{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169209,"rows_kept":169209,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816581,205.26,78034.79,0.0,0.48512,2e-05,32.56714]
[1776844821894,205.26,78036.81,0.0,0.48517,2e-05,32.56813]
[1776844826932,205.26,78047.01,0.0,0.48541,2e-05,32.57312]
[1776844831972,205.26,78048.24,0.0,0.48543,2e-05,32.57086]
[1776844833987,205.26,78062.31,0.0,0.48576,2e-05,32.57772]
[1776844839024,205.26,78066.76,0.0,0.48587,2e-05,32.57989]
[1776844844059,205.26,78058.23,0.0,0.48567,2e-05,32.57574]
[1776844845067,205.26,78043.57,0.0,0.48532,2e-05,32.56858]
[1776844850101,205.26,78043.81,0.0,0.48532,2e-05,32.5687]
[1776844854407,45.0,78018.96,0.0,0.26075,9e-05,26.52901]
[1776844858411,44.77,78032.43,0.0,0.26078,9e-05,26.5355]
[1776844862415,44.55,78029.8,0.0,0.25947,9e-05,26.46583]
[1776844986541,42.08,78105.91,0.0,0.25352,9e-05,26.16874]
[1776844989544,41.93,78105.69,0.0,0.25269,9e-05,26.12336]
[1776844994382,41.76,78103.61,0.0,0.25155,9e-05,26.06042]
[1776844994480,41.72,78103.61,0.0,0.25132,9e-05,26.04817]
[1776844995442,41.72,78103.61,0.0,0.25132,9e-05,26.04817]
[1776844995540,41.68,78103.61,0.0,0.25111,9e-05,26.0367]
[1776844996489,41.68,78103.61,0.0,0.25111,9e-05,26.0367]
[1776844996551,41.64,78107.77,0.0,0.2513,9e-05,26.04837]
[1776845001556,41.48,78104.39,0.0,0.2501,9e-05,25.98106]
[1776845006561,41.35,78102.69,0.0,0.24921,9e-05,25.93173]
[1776845007562,41.33,78090.85,0.0,0.24799,9e-05,25.85974]
[1776845008563,41.31,78079.72,0.0,0.24685,9e-05,25.79239]
[1776845013568,41.23,78074.05,0.0,0.24587,9e-05,25.73345]
[1776845017572,41.19,78063.82,0.0,0.24466,9e-05,25.66196]
[1776845022577,41.15,78057.77,0.0,0.24386,9e-05,25.61501]
[1776845026581,41.12,78044.86,0.0,0.24253,9e-05,25.53488]
[1776845031587,41.11,78035.99,0.0,0.24164,9e-05,25.48147]
[1776845036592,41.11,78029.34,0.0,0.241,9e-05,25.4425]
[1776845042598,41.11,78021.08,0.0,0.24025,9e-05,25.39679]
[1776845048604,41.12,78017.65,0.0,0.23998,9e-05,25.37998]
[1776845054540,41.13,78019.53,0.0,0.24019,9e-05,25.39283]
[1776845059576,41.15,78014.32,0.0,0.23982,9e-05,25.36964]
[1776845060149,41.15,78014.32,0.0,0.23982,9e-05,25.36964]
[1776845060154,41.15,78014.32,0.0,0.23982,9e-05,25.36964]
[1776845060582,41.15,78014.32,0.0,0.23983,9e-05,25.37009]
[1776845061805,41.15,78012.12,0.0,0.23963,9e-05,25.35787]
[1776845062596,41.15,78012.12,0.0,0.23964,9e-05,25.35817]
[1776845064611,41.15,78021.97,0.0,0.24054,9e-05,25.41326]
[1776845068100,41.14,78025.45,0.0,0.24084,9e-05,25.43187]
[1776845068331,41.14,78025.45,0.0,0.24084,9e-05,25.43187]
[1776845068432,41.14,78025.45,0.0,0.24083,9e-05,25.43156]
[1776845070122,41.14,78025.45,0.0,0.24083,9e-05,25.43156]
[1776845070223,41.14,78025.45,0.0,0.24082,9e-05,25.43096]
[1776845072978,41.14,78027.7,0.0,0.241,9e-05,25.43948]
[1776845073079,41.14,78027.7,0.0,0.24099,9e-05,25.43924]
[1776845074441,41.14,78027.7,0.0,0.24099,9e-05,25.43924]
[1776845074521,41.14,78027.7,0.0,0.24099,9e-05,25.43907]
[1776845079635,41.14,78021.48,0.0,0.24041,9e-05,25.40346]
[1776845081855,41.14,78019.27,0.0,0.24021,9e-05,25.39126]
[1776845081947,41.14,78019.27,0.0,0.24021,9e-05,25.39148]
[1776845084423,41.14,78018.11,0.0,0.24011,9e-05,25.38524]
[1776845084632,41.14,78018.11,0.0,0.24011,9e-05,25.38524]
[1776845084640,41.14,78017.21,0.0,0.24003,9e-05,25.38039]
[1776845085825,41.14,78016.6,0.0,0.23998,9e-05,25.37719]
[1776845085861,41.14,78016.6,0.0,0.23998,9e-05,25.37716]
[1776845087643,41.14,78026.46,0.0,0.24089,9e-05,25.43263]
[1776845092648,41.13,78028.4,0.0,0.24103,9e-05,25.44153]
[1776845097653,41.13,78025.54,0.0,0.24075,9e-05,25.42442]
[1776845102658,41.13,78021.89,0.0,0.2404,9e-05,25.4035]
[1776845107663,41.13,78022.73,0.0,0.24049,9e-05,25.40871]
[1776845109516,41.13,78023.23,0.0,0.24054,9e-05,25.41151]
[1776845109598,41.13,78023.23,0.0,0.24054,9e-05,25.41147]
[1776845110705,41.13,78023.69,0.0,0.24058,9e-05,25.41401]
[1776845110882,41.13,78023.69,0.0,0.24058,9e-05,25.41401]
[1776845111667,41.13,78023.67,0.0,0.24057,9e-05,25.41381]
[1776845112668,41.13,78039.37,0.0,0.24201,9e-05,25.50152]
[1776845113064,41.13,78039.37,0.0,0.24201,9e-05,25.50152]
[1776845113225,41.13,78039.37,0.0,0.24201,9e-05,25.50152]
[1776845114670,41.12,78053.91,0.0,0.24331,9e-05,25.58034]
[1776845119675,41.09,78058.16,0.0,0.24356,9e-05,25.5958]
[1776845124681,41.07,78064.96,0.0,0.24406,9e-05,25.62604]
[1776845125222,41.07,78064.96,0.0,0.24406,9e-05,25.62604]
[1776845125258,41.06,78064.96,0.0,0.24402,9e-05,25.62408]
[1776845130688,41.03,78071.01,0.0,0.24444,9e-05,25.64956]
[1776845135694,41.01,78072.26,0.0,0.2444,9e-05,25.6458]
[1776845140699,40.99,78080.59,0.0,0.24506,9e-05,25.68549]
[1776845141700,40.98,78090.07,0.0,0.24591,9e-05,25.7366]
[1776845146705,40.95,78079.56,0.0,0.24476,9e-05,25.6682]
[1776845151710,40.94,78079.41,0.0,0.24466,9e-05,25.66247]
[1776845152817,40.93,78081.55,0.0,0.24484,9e-05,25.67351]
[1776845152821,40.93,78081.55,0.0,0.24484,9e-05,25.67351]
[1776845153712,40.93,78082.04,0.0,0.24487,9e-05,25.67521]
[1776845153947,40.93,78082.04,0.0,0.24487,9e-05,25.67521]
[1776845154713,40.93,78082.74,0.0,0.24491,9e-05,25.67811]
[1776845158057,40.92,78080.79,0.0,0.24468,9e-05,25.66454]
[1776845158717,40.92,78079.81,0.0,0.24458,9e-05,25.65829]
[1776845158951,40.92,78079.81,0.0,0.24458,9e-05,25.65829]
[1776845160062,40.91,78080.46,0.0,0.24463,9e-05,25.66116]
[1776845160719,40.91,78080.66,0.0,0.24463,9e-05,25.66161]
[1776845165771,40.9,78081.85,0.0,0.24468,9e-05,25.66463]
[1776845168571,40.9,78082.13,0.0,0.24468,9e-05,25.66498]
[1776845168622,40.89,78082.13,0.0,0.24468,9e-05,25.66454]
[1776845170097,40.89,78077.79,0.0,0.24426,9e-05,25.63968]
[1776845170776,40.89,78069.68,0.0,0.2435,9e-05,25.594]
[1776845172158,40.89,78062.38,0.0,0.24283,9e-05,25.55323]
[1776845172182,40.89,78062.38,0.0,0.24283,9e-05,25.55323]
[1776845172778,40.9,78059.8,0.0,0.2426,9e-05,25.53933]
[1776845173311,40.9,78059.8,0.0,0.2426,9e-05,25.53933]
[1776845173395,40.9,78059.8,0.0,0.24262,9e-05,25.54033]
[1776845175781,40.91,78049.3,0.0,0.24167,9e-05,25.48293]
[1776845180786,40.92,78048.5,0.0,0.24169,9e-05,25.48387]
[1776845185791,40.94,78046.91,0.0,0.24163,9e-05,25.47972]
[1776845190796,40.95,78044.36,0.0,0.24147,9e-05,25.46958]
[1776845195801,40.97,78042.21,0.0,0.24132,9e-05,25.45836]
[1776845200806,40.98,78041.09,0.0,0.24129,9e-05,25.45601]
[1776845205811,40.99,78040.6,0.0,0.2413,9e-05,25.45673]
[1776845209658,40.99,78038.61,0.0,0.24115,9e-05,25.44747]
[1776845209737,40.99,78038.61,0.0,0.24115,9e-05,25.44747]
[1776845209816,41.0,78038.46,0.0,0.24115,9e-05,25.44723]
[1776845210147,41.0,78038.46,0.0,0.24115,9e-05,25.44723]
[1776845210670,41.0,78038.46,0.0,0.24115,9e-05,25.44723]
[1776845210837,41.0,78038.46,0.0,0.24116,9e-05,25.44781]
[1776845211818,41.0,78045.64,0.0,0.24183,9e-05,25.48867]
[1776845216823,41.0,78043.69,0.0,0.24168,9e-05,25.47909]
[1776845221828,41.0,78051.22,0.0,0.24237,9e-05,25.52146]
[1776845227753,41.0,78051.58,0.0,0.24239,9e-05,25.52237]
[1776845232788,41.0,78048.13,0.0,0.24206,9e-05,25.50272]
[1776845237822,41.0,78048.52,0.0,0.2421,9e-05,25.50487]
[1776845240938,41.0,78052.36,0.0,0.24244,9e-05,25.52587]
[1776845241031,41.0,78052.36,0.0,0.24244,9e-05,25.52587]
[1776845241851,41.0,78052.36,0.0,0.24244,9e-05,25.52556]
[1776845242337,41.0,78052.36,0.0,0.24244,9e-05,25.52556]
[1776845242354,40.99,78052.36,0.0,0.24243,9e-05,25.52526]
[1776845247861,40.99,78057.95,0.0,0.24291,9e-05,25.55428]
[1776845249217,40.98,78057.65,0.0,0.24287,9e-05,25.55213]
[1776845249260,40.98,78057.65,0.0,0.24287,9e-05,25.55213]
[1776845249286,40.98,78057.65,0.0,0.24287,9e-05,25.55176]
[1776845250380,40.98,78057.65,0.0,0.24287,9e-05,25.55176]
[1776845250481,40.98,78057.65,0.0,0.24286,9e-05,25.55143]
[1776845251865,40.98,78048.65,0.0,0.242,9e-05,25.49733]
[1776845256870,40.98,78053.49,0.0,0.24246,9e-05,25.5252]
[1776845261875,40.98,78049.68,0.0,0.2421,9e-05,25.50317]
[1776845263565,40.98,78049.33,0.0,0.24207,9e-05,25.50125]
[1776845263608,40.98,78049.33,0.0,0.24207,9e-05,25.50131]
[1776845264533,40.98,78049.33,0.0,0.24207,9e-05,25.50131]
[1776845265625,40.98,78049.33,0.0,0.24207,9e-05,25.5012]
[1776845265656,40.98,78049.33,0.0,0.24207,9e-05,25.50103]
[1776845267679,40.98,78053.85,0.0,0.24248,9e-05,25.52645]
[1776845267720,40.98,78053.85,0.0,0.24248,9e-05,25.52645]
[1776845267774,40.98,78053.85,0.0,0.24248,9e-05,25.52629]
[1776845269112,40.98,78053.04,0.0,0.2424,9e-05,25.52159]
[1776845269213,40.98,78053.04,0.0,0.2424,9e-05,25.52151]
[1776845274684,40.98,78050.34,0.0,0.24215,9e-05,25.50621]
[1776845279893,40.98,78051.19,0.0,0.24223,9e-05,25.51101]
[1776845285899,40.98,78049.49,0.0,0.24205,9e-05,25.50013]
[1776845289903,40.97,78062.88,0.0,0.24326,9e-05,25.57365]
[1776845293907,40.95,78072.44,0.0,0.24407,9e-05,25.62245]
[1776845298912,40.93,78076.56,0.0,0.24434,9e-05,25.63912]
[1776845299344,40.93,78076.56,0.0,0.24434,9e-05,25.63912]
[1776845299443,40.93,78076.56,0.0,0.24431,9e-05,25.63781]
[1776845300062,40.93,78076.56,0.0,0.24431,9e-05,25.63781]
[1776845301137,40.92,78081.29,0.0,0.24473,9e-05,25.66292]
[1776845301915,40.92,78086.68,0.0,0.24521,9e-05,25.6915]
[1776845306920,40.89,78089.7,0.0,0.24534,9e-05,25.70004]
[1776845311308,40.87,78091.34,0.0,0.24539,9e-05,25.70309]
[1776845311385,40.87,78091.34,0.0,0.24534,9e-05,25.6983]
[1776845312352,40.87,78091.34,0.0,0.24534,9e-05,25.6983]
[1776845313422,40.86,78091.34,0.0,0.24532,9e-05,25.69695]
[1776845313451,40.86,78091.34,0.0,0.24529,9e-05,25.69569]
[1776845314066,40.86,78091.34,0.0,0.24529,9e-05,25.69569]
[1776845314212,40.86,78091.34,0.0,0.24529,9e-05,25.69569]
[1776845314928,40.86,78091.2,0.0,0.24526,9e-05,25.69365]
[1776845315606,40.86,78091.2,0.0,0.24526,9e-05,25.69365]
[1776845315707,40.85,78091.2,0.0,0.24524,9e-05,25.69261]
[1776845320934,40.84,78088.79,0.0,0.24494,9e-05,25.675]
[1776845321658,40.84,78088.79,0.0,0.24494,9e-05,25.675]
[1776845321760,40.84,78088.79,0.0,0.24493,9e-05,25.67419]
[1776845322557,40.84,78088.79,0.0,0.24493,9e-05,25.67419]
[1776845323822,40.84,78088.79,0.0,0.24491,9e-05,25.67341]
[1776845323923,40.83,78088.79,0.0,0.2449,9e-05,25.67264]
[1776845328943,40.82,78099.67,0.0,0.24584,9e-05,25.72892]
[1776845333948,40.8,78100.56,0.0,0.24582,9e-05,25.72816]
[1776845337052,40.79,78106.12,0.0,0.24628,9e-05,25.75608]
[1776845337952,40.78,78105.92,0.0,0.24624,9e-05,25.75375]
[1776845340211,40.78,78100.89,0.0,0.24573,9e-05,25.72357]
[1776845341436,40.78,78099.48,0.0,0.24559,9e-05,25.7149]
[1776845341957,40.77,78099.1,0.0,0.24554,9e-05,25.71212]
[1776845346962,40.77,78097.45,0.0,0.24534,9e-05,25.70017]
[1776845348878,40.76,78098.48,0.0,0.24543,9e-05,25.70549]
[1776845348914,40.76,78098.48,0.0,0.24542,9e-05,25.70492]
[1776845350130,40.76,78100.89,0.0,0.24562,9e-05,25.71736]
[1776845350610,40.76,78100.89,0.0,0.24562,9e-05,25.71736]
[1776845351225,40.76,78100.89,0.0,0.24562,9e-05,25.71736]
[1776845351967,40.76,78110.13,0.0,0.24648,9e-05,25.76841]
[1776845352139,40.76,78110.13,0.0,0.24648,9e-05,25.76841]
[1776845353280,40.75,78113.91,0.0,0.24681,9e-05,25.78841]
[1776845353631,40.75,78113.91,0.0,0.24679,9e-05,25.78719]
[1776845358974,40.73,78111.45,0.0,0.24647,9e-05,25.76834]
[1776845363979,40.72,78108.8,0.0,0.24616,9e-05,25.74988]
[1776845365462,40.72,78108.05,0.0,0.24607,9e-05,25.74511]
[1776845366677,40.72,78108.05,0.0,0.24607,9e-05,25.74466]
[1776845366698,40.72,78108.05,0.0,0.24607,9e-05,25.74466]
[1776845366733,40.72,78108.05,0.0,0.24607,9e-05,25.74466]
[1776845366760,40.72,78108.05,0.0,0.24607,9e-05,25.74466]
[1776845366821,40.72,78108.05,0.0,0.24606,9e-05,25.74425]
[1776845367938,40.72,78108.05,0.0,0.24606,9e-05,25.74425]
[1776845367959,40.72,78108.05,0.0,0.24606,9e-05,25.74425]
[1776845367974,40.72,78108.05,0.0,0.24606,9e-05,25.74425]
[1776845367983,40.71,78106.81,0.0,0.24593,9e-05,25.73684]
[1776845368000,40.71,78106.81,0.0,0.24593,9e-05,25.73684]
[1776845368095,40.71,78106.81,0.0,0.24593,9e-05,25.73684]
[1776845368117,40.71,78106.81,0.0,0.24593,9e-05,25.73684]
[1776845369155,40.71,78105.98,0.0,0.24585,9e-05,25.73184]
[1776845369177,40.71,78105.98,0.0,0.24585,9e-05,25.73184]
[1776845369193,40.71,78105.98,0.0,0.24585,9e-05,25.73184]
[1776845369217,40.71,78105.98,0.0,0.24585,9e-05,25.73184]
[1776845369985,40.71,78105.68,0.0,0.24582,9e-05,25.72982]
[1776845370500,40.71,78105.68,0.0,0.24582,9e-05,25.72982]
[1776845370521,40.71,78105.68,0.0,0.24582,9e-05,25.72982]
[1776845370559,40.71,78105.68,0.0,0.24582,9e-05,25.72982]
[1776845370661,40.71,78105.68,0.0,0.24581,9e-05,25.72955]
[1776845371738,40.71,78105.68,0.0,0.24581,9e-05,25.72955]
[1776845371760,40.71,78105.68,0.0,0.24581,9e-05,25.72955]
[1776845371788,40.71,78105.68,0.0,0.24581,9e-05,25.72955]
[1776845371818,40.71,78105.68,0.0,0.24581,9e-05,25.72955]
[1776845371919,40.71,78105.68,0.0,0.24579,9e-05,25.72593]
[1776845373020,40.71,78105.68,0.0,0.24579,9e-05,25.72593]
[1776845373098,40.71,78105.68,0.0,0.24579,9e-05,25.72593]
[1776845373989,40.71,78105.37,0.0,0.24575,9e-05,25.72368]
[1776845374238,40.71,78105.37,0.0,0.24575,9e-05,25.72368]
[1776845374295,40.71,78105.37,0.0,0.24575,9e-05,25.72368]
[1776845374990,40.71,78105.36,0.0,0.24574,9e-05,25.7234]
[1776845379995,40.71,78103.37,0.0,0.24554,9e-05,25.71156]
[1776845381602,40.71,78102.7,0.0,0.24548,9e-05,25.70773]
[1776845381745,40.71,78102.7,0.0,0.24548,9e-05,25.70773]
[1776845381996,40.71,78102.53,0.0,0.24546,9e-05,25.70674]
[1776845382848,40.71,78102.53,0.0,0.24546,9e-05,25.70674]
[1776845382889,40.71,78102.53,0.0,0.24546,9e-05,25.70674]
[1776845382991,40.71,78102.53,0.0,0.24546,9e-05,25.70671]
[1776845388002,40.71,78099.9,0.0,0.24523,9e-05,25.69265]
[1776845392006,40.71,78087.17,0.0,0.24405,9e-05,25.6221]
[1776845392486,40.71,78087.17,0.0,0.24405,9e-05,25.6221]
[1776845392526,40.71,78087.17,0.0,0.24405,9e-05,25.6221]
[1776845392904,40.72,78087.17,0.0,0.24407,9e-05,25.6229]
[1776845397939,40.73,78087.84,0.0,0.24419,9e-05,25.62999]
[1776845402974,40.74,78087.95,0.0,0.24425,9e-05,25.6335]
[1776845408015,40.74,78088.32,0.0,0.24432,9e-05,25.63731]
[1776845413043,40.74,78089.49,0.0,0.24445,9e-05,25.64509]
[1776845415917,40.75,78091.74,0.0,0.24466,9e-05,25.65803]
[1776845415994,40.75,78091.74,0.0,0.24466,9e-05,25.65803]
[1776845416018,40.75,78091.74,0.0,0.24466,9e-05,25.65802]
[1776845421051,40.74,78094.13,0.0,0.24488,9e-05,25.6713]
[1776845423903,40.74,78093.53,0.0,0.24483,9e-05,25.66778]
[1776845423951,40.74,78093.53,0.0,0.24483,9e-05,25.66778]
[1776845424006,40.74,78093.53,0.0,0.24483,9e-05,25.66777]
[1776845425650,40.74,78092.98,0.0,0.24477,9e-05,25.66465]
[1776845425709,40.74,78092.98,0.0,0.24477,9e-05,25.66465]
[1776845426056,40.74,78093.0,0.0,0.24477,9e-05,25.66473]
[1776845428632,40.75,78093.0,0.0,0.24478,9e-05,25.66512]
[1776845428663,40.75,78093.0,0.0,0.24478,9e-05,25.66512]
[1776845428734,40.75,78093.0,0.0,0.24479,9e-05,25.6654]
[1776845429335,40.75,78093.0,0.0,0.24479,9e-05,25.6654]
[1776845429365,40.75,78093.0,0.0,0.24479,9e-05,25.6654]
[1776845430060,40.75,78094.61,0.0,0.24494,9e-05,25.67439]
[1776845431239,40.74,78097.09,0.0,0.24515,9e-05,25.68477]
[1776845431282,40.74,78097.09,0.0,0.24515,9e-05,25.68477]
[1776845432062,40.74,78103.04,0.0,0.2457,9e-05,25.71774]
[1776845432429,40.74,78103.04,0.0,0.2457,9e-05,25.71774]
[1776845432460,40.74,78103.04,0.0,0.2457,9e-05,25.71774]
[1776845433063,40.74,78114.0,0.0,0.24671,9e-05,25.77836]
[1776845438068,40.72,78115.05,0.0,0.24671,9e-05,25.77857]
[1776845443073,40.71,78113.72,0.0,0.24651,9e-05,25.76688]
[1776845448078,40.7,78111.94,0.0,0.24628,9e-05,25.75354]
[1776845453083,40.69,78109.09,0.0,0.24598,9e-05,25.7357]
[1776845458088,40.69,78107.53,0.0,0.24581,9e-05,25.72568]
[1776845463103,40.68,78110.03,0.0,0.24602,9e-05,25.73839]
[1776845463661,40.68,78110.03,0.0,0.24602,9e-05,25.73839]
[1776845463767,40.68,78110.03,0.0,0.24602,9e-05,25.73839]
[1776845464046,40.68,78110.03,0.0,0.24602,9e-05,25.73809]
[1776845465095,40.68,78119.64,0.0,0.24692,9e-05,25.79153]
[1776845470100,40.66,78126.63,0.0,0.24748,0.0001,25.82559]
[1776845476099,40.65,78127.38,0.0,0.24746,0.0001,25.82458]
[1776845481111,40.63,78133.22,0.0,0.24795,0.0001,25.85351]
[1776845486116,40.62,78130.17,0.0,0.24759,0.0001,25.83242]
[1776845489444,40.62,78129.69,0.0,0.24751,0.0001,25.82777]
[1776845489482,40.62,78129.69,0.0,0.24751,0.0001,25.82777]
[1776845490120,40.61,78128.61,0.0,0.24739,0.0001,25.82116]
[1776845493123,40.61,78121.59,0.0,0.24669,0.0001,25.77733]
[1776845498128,40.61,78121.16,0.0,0.24665,0.0001,25.775]
[1776845500660,40.61,78126.13,0.0,0.24712,0.0001,25.80265]
[1776845500689,40.61,78126.13,0.0,0.24712,0.0001,25.80265]
[1776845500761,40.61,78126.13,0.0,0.24711,0.0001,25.80216]
[1776845505136,40.6,78136.68,0.0,0.24806,0.0001,25.8589]
[1776845510141,40.58,78141.64,0.0,0.24845,0.0001,25.88199]
[1776845515146,40.57,78143.03,0.0,0.2485,0.0001,25.88521]
[1776845520151,40.56,78142.06,0.0,0.24834,0.0001,25.87632]
[1776845525156,40.55,78143.68,0.0,0.24844,0.0001,25.88229]
[1776845530161,40.54,78155.09,0.0,0.24946,0.0001,25.94263]
[1776845535169,40.52,78152.44,0.0,0.24912,0.0001,25.92284]
[1776845539950,40.51,78151.9,0.0,0.24902,0.0001,25.91702]
[1776845540016,40.51,78151.9,0.0,0.24902,0.0001,25.91702]
[1776845540047,40.51,78151.9,0.0,0.24901,0.0001,25.91632]
[1776845542176,40.5,78162.01,0.0,0.24994,0.0001,25.97118]
[1776845544356,40.49,78162.3,0.0,0.24992,0.0001,25.97051]
[1776845544414,40.49,78162.3,0.0,0.24992,0.0001,25.97051]
[1776845545179,40.49,78162.11,0.0,0.24989,0.0001,25.96842]
[1776845545496,40.49,78162.11,0.0,0.24989,0.0001,25.96842]
[1776845545534,40.49,78162.11,0.0,0.24989,0.0001,25.96842]
[1776845546167,40.49,78162.11,0.0,0.24987,0.0001,25.96744]
[1776845546900,40.49,78162.11,0.0,0.24987,0.0001,25.96744]
[1776845546958,40.49,78162.11,0.0,0.24987,0.0001,25.96744]
[1776845547059,40.48,78162.11,0.0,0.24985,0.0001,25.96644]
[1776845550184,40.47,78171.4,0.0,0.25067,0.0001,26.01482]
[1776845554188,40.46,78157.38,0.0,0.24924,0.0001,25.92884]
[1776845554502,40.46,78157.38,0.0,0.24924,0.0001,25.92884]
[1776845554574,40.46,78157.38,0.0,0.24924,0.0001,25.92884]
[1776845555189,40.46,78157.31,0.0,0.24923,0.0001,25.92806]
[1776845557421,40.46,78151.33,0.0,0.24865,0.0001,25.89406]
[1776845557451,40.46,78151.33,0.0,0.24865,0.0001,25.89406]
[1776845558191,40.46,78151.46,0.0,0.24866,0.0001,25.89479]
[1776845564112,40.46,78146.59,0.0,0.24822,0.0001,25.86858]
[1776845569147,40.47,78146.64,0.0,0.24824,0.0001,25.86959]
[1776845574183,40.47,78148.07,0.0,0.24838,0.0001,25.87802]
[1776845579213,40.47,78149.13,0.0,0.24849,0.0001,25.88426]
[1776845581872,40.47,78154.25,0.0,0.24897,0.0001,25.91264]
[1776845581912,40.47,78154.25,0.0,0.24897,0.0001,25.91264]
[1776845581973,40.46,78154.25,0.0,0.24896,0.0001,25.91232]
[1776845582939,40.46,78154.25,0.0,0.24896,0.0001,25.91232]
[1776845582965,40.46,78154.25,0.0,0.24896,0.0001,25.91232]
[1776845583041,40.46,78154.25,0.0,0.24896,0.0001,25.91207]
[1776845584423,40.46,78154.22,0.0,0.24895,0.0001,25.91168]
[1776845584455,40.46,78154.22,0.0,0.24895,0.0001,25.91168]
[1776845585219,40.46,78153.71,0.0,0.2489,0.0001,25.90858]
[1776845587136,40.46,78153.61,0.0,0.24888,0.0001,25.90781]
[1776845587178,40.46,78153.61,0.0,0.24888,0.0001,25.90781]
[1776845587221,40.46,78149.85,0.0,0.24852,0.0001,25.88657]
[1776845592226,40.47,78146.53,0.0,0.24823,0.0001,25.86901]
[1776845594416,40.47,78148.14,0.0,0.24838,0.0001,25.87831]
[1776845594460,40.47,78148.14,0.0,0.24838,0.0001,25.87831]
[1776845595229,40.47,78147.28,0.0,0.2483,0.0001,25.87359]
[1776845595725,40.47,78147.28,0.0,0.2483,0.0001,25.87359]
[1776845595810,40.47,78147.28,0.0,0.2483,0.0001,25.87359]
[1776845595826,40.47,78147.28,0.0,0.2483,0.0001,25.87362]
[1776845597929,40.47,78148.55,0.0,0.24843,0.0001,25.88078]
[1776845597988,40.47,78148.55,0.0,0.24843,0.0001,25.88078]
[1776845598031,40.47,78148.55,0.0,0.24842,0.0001,25.8807]
[1776845603237,40.46,78152.47,0.0,0.24878,0.0001,25.90167]
[1776845605978,40.46,78152.01,0.0,0.24873,0.0001,25.89876]
[1776845606004,40.46,78152.01,0.0,0.24873,0.0001,25.89876]
[1776845606079,40.46,78152.01,0.0,0.24873,0.0001,25.89865]
[1776845611245,40.46,78151.52,0.0,0.24865,0.0001,25.8921]
[1776845614749,40.46,78152.38,0.0,0.24873,0.0001,25.89663]
[1776845614785,40.46,78152.38,0.0,0.24873,0.0001,25.89663]
[1776845614850,40.46,78152.38,0.0,0.24873,0.0001,25.89653]
[1776845616578,40.46,78155.13,0.0,0.24899,0.0001,25.91181]
[1776845616621,40.46,78155.13,0.0,0.24899,0.0001,25.91181]
[1776845617085,40.46,78155.13,0.0,0.24898,0.0001,25.91135]
[1776845622256,40.45,78158.66,0.0,0.24927,0.0001,25.92889]
[1776845628262,40.44,78154.07,0.0,0.24881,0.0001,25.9018]
[1776845629874,40.44,78153.69,0.0,0.24878,0.0001,25.89965]
[1776845629906,40.44,78153.69,0.0,0.24878,0.0001,25.89965]
[1776845629975,40.44,78153.69,0.0,0.24878,0.0001,25.89966]
[1776845635271,40.44,78154.59,0.0,0.24886,0.0001,25.90458]
[1776845635894,40.44,78154.59,0.0,0.24886,0.0001,25.90458]
[1776845635924,40.44,78154.59,0.0,0.24886,0.0001,25.90458]
[1776845636272,40.44,78154.62,0.0,0.24886,0.0001,25.90464]
[1776845636570,40.44,78154.62,0.0,0.24886,0.0001,25.90464]
[1776845636613,40.44,78154.62,0.0,0.24886,0.0001,25.90464]
[1776845637227,40.45,78154.62,0.0,0.24887,0.0001,25.90511]
[1776845639275,40.45,78144.22,0.0,0.24789,0.0001,25.84729]
[1776845641001,40.45,78144.28,0.0,0.2479,0.0001,25.84809]
[1776845641051,40.45,78144.28,0.0,0.2479,0.0001,25.84809]
[1776845641081,40.45,78144.28,0.0,0.24791,0.0001,25.84853]
[1776845643831,40.45,78143.5,0.0,0.24785,0.0001,25.84497]
[1776845643872,40.45,78143.5,0.0,0.24785,0.0001,25.84497]
[1776845643932,40.46,78143.5,0.0,0.24786,0.0001,25.84542]
[1776845645642,40.46,78143.68,0.0,0.24789,0.0001,25.84687]
[1776845645690,40.46,78143.68,0.0,0.24789,0.0001,25.84687]
[1776845645743,40.46,78143.68,0.0,0.2479,0.0001,25.84739]
[1776845651287,40.47,78138.88,0.0,0.24749,0.0001,25.823]
[1776845653920,40.47,78138.79,0.0,0.2475,0.0001,25.82358]
[1776845654074,40.47,78138.79,0.0,0.2475,0.0001,25.82358]
[1776845654109,40.47,78138.79,0.0,0.24751,0.0001,25.82404]
[1776845654602,40.47,78138.79,0.0,0.24751,0.0001,25.82404]
[1776845654767,40.47,78138.79,0.0,0.24751,0.0001,25.82404]
[1776845655291,40.47,78137.3,0.0,0.24737,0.0001,25.8162]
[1776845655459,40.47,78137.3,0.0,0.24737,0.0001,25.8162]
[1776845655468,40.47,78137.3,0.0,0.24737,0.0001,25.8162]
[1776845655521,40.47,78137.3,0.0,0.24737,0.0001,25.8162]
[1776845656292,40.48,78123.67,0.0,0.2461,0.0001,25.74023]
[1776845656305,40.48,78123.67,0.0,0.2461,0.0001,25.74023]
[1776845656307,40.48,78123.67,0.0,0.2461,0.0001,25.74023]
[1776845656349,40.48,78123.67,0.0,0.2461,0.0001,25.74023]
[1776845656906,40.48,78123.67,0.0,0.2461,0.0001,25.74023]
[1776845656951,40.48,78123.67,0.0,0.2461,0.0001,25.74023]
[1776845656959,40.48,78123.67,0.0,0.2461,0.0001,25.74023]
[1776845657027,40.48,78123.67,0.0,0.2461,0.0001,25.74023]
[1776845658294,40.49,78106.26,0.0,0.24452,9e-05,25.64553]
[1776845658798,40.49,78106.26,0.0,0.24452,9e-05,25.64553]
[1776845658807,40.49,78106.26,0.0,0.24452,9e-05,25.64553]
[1776845658854,40.49,78106.26,0.0,0.24452,9e-05,25.64553]
[1776845658867,40.5,78106.26,0.0,0.24455,9e-05,25.64745]
[1776845660296,40.5,78118.69,0.0,0.24575,0.0001,25.7194]
[1776845662394,40.51,78121.46,0.0,0.24606,0.0001,25.73735]
[1776845662402,40.51,78121.46,0.0,0.24606,0.0001,25.73735]
[1776845662455,40.51,78121.46,0.0,0.24606,0.0001,25.73735]
[1776845662482,40.51,78121.46,0.0,0.24606,0.0001,25.73735]
[1776845662737,40.51,78121.46,0.0,0.24606,0.0001,25.73735]
[1776845662786,40.51,78121.46,0.0,0.24606,0.0001,25.73735]
[1776845662837,40.5,78121.46,0.0,0.24599,0.0001,25.73354]
[1776845663382,40.5,78121.46,0.0,0.24599,0.0001,25.73354]
[1776845663398,40.5,78121.46,0.0,0.24599,0.0001,25.73354]
[1776845663575,40.5,78121.46,0.0,0.24599,0.0001,25.73354]
[1776845663625,40.5,78121.46,0.0,0.24599,0.0001,25.73354]
[1776845664143,40.5,78121.46,0.0,0.24599,0.0001,25.73354]
[1776845664199,40.5,78121.46,0.0,0.24599,0.0001,25.73354]
[1776845664244,40.48,78121.46,0.0,0.24592,0.0001,25.72982]
[1776845665193,40.48,78121.46,0.0,0.24592,0.0001,25.72982]
[1776845665222,40.48,78121.46,0.0,0.24592,0.0001,25.72982]
[1776845665278,40.47,78121.46,0.0,0.24586,0.0001,25.7261]
[1776845665549,40.47,78121.46,0.0,0.24586,0.0001,25.7261]
[1776845665585,40.47,78121.46,0.0,0.24586,0.0001,25.7261]
[1776845666302,40.46,78127.02,0.0,0.24632,0.0001,25.75406]
[1776845666390,40.46,78127.02,0.0,0.24632,0.0001,25.75406]
[1776845666428,40.46,78127.02,0.0,0.24632,0.0001,25.75406]
[1776845666683,40.46,78127.02,0.0,0.24632,0.0001,25.75406]
[1776845666733,40.46,78127.02,0.0,0.24632,0.0001,25.75406]
[1776845667303,40.45,78126.86,0.0,0.24625,0.0001,25.74967]
[1776845667503,40.45,78126.86,0.0,0.24625,0.0001,25.74967]
[1776845667541,40.45,78126.86,0.0,0.24625,0.0001,25.74967]
[1776845667923,40.45,78126.86,0.0,0.24625,0.0001,25.74967]
[1776845667991,40.45,78126.86,0.0,0.24625,0.0001,25.74967]
[1776845668024,40.44,78126.86,0.0,0.24619,0.0001,25.74635]
[1776845668658,40.44,78126.86,0.0,0.24619,0.0001,25.74635]
[1776845668714,40.44,78126.86,0.0,0.24619,0.0001,25.74635]
[1776845669305,40.43,78126.18,0.0,0.24606,0.0001,25.73931]
[1776845669834,40.43,78126.18,0.0,0.24606,0.0001,25.73931]
[1776845669873,40.43,78126.18,0.0,0.24606,0.0001,25.73931]
[1776845669935,40.42,78126.18,0.0,0.24601,0.0001,25.73627]
[1776845671031,40.42,78126.18,0.0,0.24601,0.0001,25.73627]
[1776845671071,40.42,78126.18,0.0,0.24601,0.0001,25.73627]
[1776845671172,40.41,78126.18,0.0,0.24594,0.0001,25.72997]
[1776845672249,40.41,78126.18,0.0,0.24594,0.0001,25.72997]
[1776845672285,40.41,78126.18,0.0,0.24594,0.0001,25.72997]
[1776845672308,40.4,78125.75,0.0,0.24585,0.0001,25.72469]
[1776845677313,40.36,78125.08,0.0,0.24556,0.0001,25.70862]
[1776845683319,40.33,78124.65,0.0,0.24532,0.0001,25.69481]
[1776845687768,40.31,78123.57,0.0,0.24511,0.0001,25.68241]
[1776845687822,40.31,78123.57,0.0,0.24511,0.0001,25.68241]
[1776845687986,40.32,78123.57,0.0,0.24517,0.0001,25.68584]
[1776845693080,40.36,78131.23,0.0,0.24614,0.0001,25.7427]
[1776845694403,40.37,78131.89,0.0,0.24624,0.0001,25.74869]
[1776845694647,40.37,78131.89,0.0,0.24624,0.0001,25.74869]
[1776845695331,40.38,78131.92,0.0,0.24628,0.0001,25.75099]
[1776845700336,40.41,78131.56,0.0,0.24642,0.0001,25.75859]
[1776845705337,40.43,78131.58,0.0,0.24653,0.0001,25.765]
[1776845710346,40.45,78129.35,0.0,0.24646,0.0001,25.76015]
[1776845715351,40.47,78129.26,0.0,0.24655,0.0001,25.76539]
[1776845717936,40.47,78128.34,0.0,0.2465,0.0001,25.76226]
[1776845717999,40.47,78128.34,0.0,0.2465,0.0001,25.76226]
[1776845718354,40.48,78128.49,0.0,0.24653,0.0001,25.76408]
[1776845719205,40.48,78128.49,0.0,0.24653,0.0001,25.76408]
[1776845719250,40.48,78128.49,0.0,0.24653,0.0001,25.76408]
[1776845719352,40.48,78128.49,0.0,0.24655,0.0001,25.76493]
[1776845721357,40.48,78141.13,0.0,0.24777,0.0001,25.83741]
[1776845724438,40.48,78142.55,0.0,0.24791,0.0001,25.84568]
[1776845724490,40.48,78142.55,0.0,0.24791,0.0001,25.84568]
[1776845725361,40.48,78143.94,0.0,0.24804,0.0001,25.85346]
[1776845731289,40.48,78144.92,0.0,0.24811,0.0001,25.85515]
[1776845736371,40.48,78144.85,0.0,0.24809,0.0001,25.85435]
[1776845742365,40.48,78144.57,0.0,0.24806,0.0001,25.85253]
[1776845747384,40.48,78143.8,0.0,0.24799,0.0001,25.8483]
[1776845749717,40.48,78142.21,0.0,0.24784,0.0001,25.83942]
[1776845749761,40.48,78142.21,0.0,0.24784,0.0001,25.83942]
[1776845750387,40.48,78136.88,0.0,0.24734,0.0001,25.80965]
[1776845754440,40.49,78130.93,0.0,0.24682,0.0001,25.77847]
[1776845754485,40.49,78130.93,0.0,0.24682,0.0001,25.77847]
[1776845755392,40.49,78130.45,0.0,0.24678,0.0001,25.77642]
[1776845756186,40.49,78130.45,0.0,0.24678,0.0001,25.77642]
[1776845756215,40.49,78130.45,0.0,0.24678,0.0001,25.77642]
[1776845756308,40.49,78130.45,0.0,0.24679,0.0001,25.77708]
[1776845761125,40.5,78128.6,0.0,0.24666,0.0001,25.76903]
[1776845761223,40.5,78128.6,0.0,0.24667,0.0001,25.76966]
[1776845766403,40.52,78124.4,0.0,0.24634,0.0001,25.7495]
[1776845772409,40.53,78117.64,0.0,0.24576,0.0001,25.71475]
[1776845773582,40.53,78112.23,0.0,0.24526,0.0001,25.68528]
[1776845773614,40.53,78112.23,0.0,0.24526,0.0001,25.68528]
[1776845774379,40.53,78112.23,0.0,0.24528,0.0001,25.6864]
[1776845775757,40.54,78112.94,0.0,0.24537,0.0001,25.69151]
[1776845775832,40.54,78112.94,0.0,0.24537,0.0001,25.69151]
[1776845776413,40.54,78111.15,0.0,0.24522,0.0001,25.68251]
[1776845779719,40.52,78110.52,0.0,0.24506,0.0001,25.67295]
[1776845780417,40.51,78109.79,0.0,0.24493,0.0001,25.66542]
[1776845782710,40.49,78109.27,0.0,0.24477,0.0001,25.6562]
[1776845783420,40.48,78109.2,0.0,0.24471,0.0001,25.65279]
[1776845788483,40.44,78107.46,0.0,0.24431,0.0001,25.62982]
[1776845793501,40.41,78103.66,0.0,0.24375,0.0001,25.59488]
[1776845798551,40.39,78097.8,0.0,0.24308,9e-05,25.55497]
[1776845803676,40.37,78097.14,0.0,0.24292,9e-05,25.54562]
[1776845805237,40.37,78098.44,0.0,0.24303,9e-05,25.55206]
[1776845805361,40.37,78098.44,0.0,0.24303,9e-05,25.55206]
[1776845805364,40.37,78098.44,0.0,0.24301,9e-05,25.55105]
[1776845805935,40.37,78098.44,0.0,0.24301,9e-05,25.55105]
[1776845805990,40.37,78098.44,0.0,0.24301,9e-05,25.55105]
[1776845806015,40.36,78098.44,0.0,0.24299,9e-05,25.54973]
[1776845807444,40.36,78114.59,0.0,0.24449,0.0001,25.64032]
[1776845809059,40.35,78114.59,0.0,0.24446,0.0001,25.63835]
[1776845809131,40.35,78114.59,0.0,0.24446,0.0001,25.63835]
[1776845809202,40.35,78114.59,0.0,0.24442,0.0001,25.6364]
[1776845814451,40.32,78122.57,0.0,0.24502,0.0001,25.67254]
[1776845818064,40.3,78122.87,0.0,0.24496,0.0001,25.66912]
[1776845823460,40.27,78122.72,0.0,0.24479,0.0001,25.65955]
[1776845826864,40.26,78123.41,0.0,0.24479,0.0001,25.66011]
[1776845829498,40.26,78117.04,0.0,0.24413,0.0001,25.62086]
[1776845830467,40.25,78114.05,0.0,0.24384,0.0001,25.60321]
[1776845835472,40.25,78113.19,0.0,0.24372,0.0001,25.59614]
[1776845840477,40.25,78103.02,0.0,0.24275,0.0001,25.53741]
[1776845845482,40.25,78102.38,0.0,0.2427,0.0001,25.53469]
[1776845850489,40.25,78103.57,0.0,0.24282,0.0001,25.54206]
[1776845855494,40.25,78100.72,0.0,0.24254,0.0001,25.52281]
[1776845856901,40.25,78102.63,0.0,0.24273,0.0001,25.53392]
[1776845856976,40.25,78102.63,0.0,0.24273,0.0001,25.53392]
[1776845858875,40.25,78101.47,0.0,0.24262,0.0001,25.52753]
[1776845859498,40.25,78104.72,0.0,0.24293,0.0001,25.54614]
[1776845864511,40.25,78103.21,0.0,0.24278,0.0001,25.53748]
[1776845869565,40.25,78105.47,0.0,0.24299,0.0001,25.55004]
[1776845874639,40.25,78103.66,0.0,0.24282,0.0001,25.53962]
[1776845878517,40.25,78114.17,0.0,0.2438,0.0001,25.59894]
[1776845879592,40.25,78118.22,0.0,0.24418,0.0001,25.6213]
[1776845880519,40.24,78117.48,0.0,0.24409,0.0001,25.61631]
[1776845884365,40.24,78121.08,0.0,0.24439,0.0001,25.63425]
[1776845884419,40.24,78121.08,0.0,0.24439,0.0001,25.63425]
[1776845889528,40.22,78118.23,0.0,0.24405,0.0001,25.61406]
[1776845894533,40.22,78117.57,0.0,0.24394,0.0001,25.60759]
[1776845900466,40.21,78119.73,0.0,0.24409,0.0001,25.61718]
[1776845905544,40.2,78121.21,0.0,0.24418,0.0001,25.62236]
[1776845910555,40.19,78114.93,0.0,0.24356,0.0001,25.58544]
[1776845913264,40.19,78116.22,0.0,0.24366,0.0001,25.58906]
[1776845913268,40.19,78116.22,0.0,0.24366,0.0001,25.58906]
[1776845913303,40.19,78116.22,0.0,0.24366,0.0001,25.58906]
[1776845913401,40.19,78116.22,0.0,0.24365,0.0001,25.58887]
[1776845916452,40.19,78114.4,0.0,0.24348,0.0001,25.57824]
[1776845916553,40.19,78114.4,0.0,0.24348,0.0001,25.57821]
[1776845921570,40.19,78112.9,0.0,0.24333,0.0001,25.56937]
[1776845926627,40.19,78112.7,0.0,0.24331,0.0001,25.56834]
[1776845932262,40.19,78115.4,0.0,0.24356,0.0001,25.58352]
[1776845937408,40.19,78118.5,0.0,0.24384,0.0001,25.60015]
[1776845942444,40.18,78120.5,0.0,0.244,0.0001,25.60994]
[1776845947481,40.18,78115.1,0.0,0.24347,0.0001,25.57784]
[1776845948433,40.18,78115.1,0.0,0.24347,0.0001,25.57832]
[1776845948598,40.18,78102.8,0.0,0.24231,0.0001,25.50823]
[1776845953639,40.19,78100.28,0.0,0.24214,0.0001,25.4973]
[1776845954351,40.19,78100.28,0.0,0.24214,0.0001,25.4973]
[1776845954367,40.19,78100.28,0.0,0.24214,0.0001,25.4973]
[1776845954454,40.19,78100.28,0.0,0.24214,0.0001,25.4973]
[1776845954527,40.19,78100.28,0.0,0.24215,0.0001,25.49789]
[1776845956903,40.2,78103.09,0.0,0.24243,0.0001,25.515]
[1776845957599,40.2,78103.09,0.0,0.24244,0.0001,25.51534]
[1776845962612,40.2,78105.11,0.0,0.24265,0.0001,25.52827]
[1776845967675,40.2,78105.72,0.0,0.24272,0.0001,25.5323]
[1776845968895,40.2,78105.33,0.0,0.24268,0.0001,25.53021]
[1776845970642,40.2,78115.13,0.0,0.24361,0.0001,25.58592]
[1776845972953,40.2,78114.1,0.0,0.24347,0.0001,25.57581]
[1776845974336,40.2,78113.97,0.0,0.24346,0.0001,25.57464]
[1776845979621,40.19,78114.76,0.0,0.24349,0.0001,25.57683]
[1776845982868,40.19,78114.6,0.0,0.24346,0.0001,25.57486]
[1776845982872,40.19,78114.6,0.0,0.24346,0.0001,25.57486]
[1776845982878,40.19,78114.6,0.0,0.24346,0.0001,25.57486]
[1776845983181,40.19,78114.6,0.0,0.24346,0.0001,25.57486]
[1776845983528,40.19,78114.6,0.0,0.24345,0.0001,25.57441]
[1776845988167,40.18,78115.79,0.0,0.24353,0.0001,25.57954]
[1776845988592,40.18,78115.79,0.0,0.24353,0.0001,25.57926]
[1776845990290,40.18,78115.79,0.0,0.24352,0.0001,25.57908]
[1776845995654,40.18,78113.92,0.0,0.24332,0.0001,25.56688]
[1776845997930,40.17,78113.62,0.0,0.24328,0.0001,25.5648]
[1776846003662,40.17,78114.93,0.0,0.24338,0.0001,25.5709]
[1776846004322,40.17,78114.93,0.0,0.24338,0.0001,25.5709]
[1776846009668,40.16,78119.44,0.0,0.24377,0.0001,25.59429]
[1776846014673,40.15,78120.49,0.0,0.24383,0.0001,25.59778]
[1776846015910,40.15,78120.78,0.0,0.24384,0.0001,25.59892]
[1776846016096,40.15,78120.78,0.0,0.24384,0.0001,25.59892]
[1776846016171,40.15,78120.78,0.0,0.24384,0.0001,25.59892]
[1776846016314,40.15,78120.78,0.0,0.24384,0.0001,25.59892]
[1776846016390,40.15,78120.78,0.0,0.24383,0.0001,25.59839]
[1776846017333,40.15,78120.78,0.0,0.24383,0.0001,25.59839]
[1776846017339,40.15,78120.78,0.0,0.24383,0.0001,25.59839]
[1776846017446,40.15,78120.78,0.0,0.24383,0.0001,25.59839]
[1776846017506,40.15,78120.78,0.0,0.24383,0.0001,25.59787]
[1776846020028,40.15,78121.33,0.0,0.24386,0.0001,25.59995]
[1776846020678,40.15,78121.67,0.0,0.24388,0.0001,25.60139]
[1776846025692,40.14,78122.49,0.0,0.24391,0.0001,25.6031]
[1776846025734,40.14,78122.49,0.0,0.24391,0.0001,25.6031]
[1776846026309,40.14,78122.49,0.0,0.24391,0.0001,25.6031]
[1776846026437,40.14,78122.49,0.0,0.24391,0.0001,25.6031]
[1776846026516,40.14,78122.49,0.0,0.24391,0.0001,25.6031]
[1776846026523,40.13,78122.49,0.0,0.2439,0.0001,25.60243]
[1776846028422,40.13,78122.75,0.0,0.24391,0.0001,25.60329]
[1776846028475,40.13,78122.75,0.0,0.2439,0.0001,25.60275]
[1776846033691,40.12,78124.3,0.0,0.24397,0.0001,25.60493]
[1776846038697,40.11,78126.62,0.0,0.24413,0.0001,25.61481]
[1776846043702,40.1,78126.4,0.0,0.24406,0.0001,25.61057]
[1776846048707,40.09,78127.97,0.0,0.24415,0.0001,25.61663]
[1776846052492,40.09,78128.06,0.0,0.24413,0.0001,25.61545]
[1776846055552,40.08,78132.8,0.0,0.24455,0.0001,25.64083]
[1776846055636,40.08,78132.8,0.0,0.24454,0.0001,25.64001]
[1776846056080,40.08,78132.8,0.0,0.24454,0.0001,25.64001]
[1776846056163,40.08,78132.8,0.0,0.24454,0.0001,25.64001]
[1776846056715,40.07,78134.06,0.0,0.24465,0.0001,25.64643]
[1776846058559,40.07,78132.75,0.0,0.24451,0.0001,25.63817]
[1776846058636,40.07,78132.75,0.0,0.2445,0.0001,25.63746]
[1776846060271,40.07,78132.75,0.0,0.24448,0.0001,25.63682]
[1776846062372,40.06,78132.0,0.0,0.24439,0.0001,25.63128]
[1776846062721,40.06,78126.22,0.0,0.24383,0.0001,25.59776]
[1776846068652,40.06,78124.59,0.0,0.24366,0.0001,25.58728]
[1776846073687,40.06,78127.89,0.0,0.24394,0.0001,25.60464]
[1776846077559,40.05,78131.92,0.0,0.2443,0.0001,25.6263]
[1776846077718,40.05,78131.92,0.0,0.24429,0.0001,25.62563]
[1776846080141,40.04,78131.92,0.0,0.24426,0.0001,25.62404]
[1776846081221,40.04,78131.92,0.0,0.24424,0.0001,25.62277]
[1776846081337,40.04,78131.92,0.0,0.24424,0.0001,25.62277]
[1776846081595,40.04,78131.92,0.0,0.24424,0.0001,25.62277]
[1776846081695,40.04,78131.92,0.0,0.24421,0.0001,25.62135]
[1776846082742,40.03,78149.11,0.0,0.24586,0.0001,25.71942]
[1776846083499,40.03,78149.11,0.0,0.24586,0.0001,25.71942]
[1776846083574,40.03,78149.11,0.0,0.24583,0.0001,25.71819]
[1776846084564,40.03,78149.11,0.0,0.24583,0.0001,25.71819]
[1776846084663,40.02,78149.11,0.0,0.2458,0.0001,25.71653]
[1776846085745,40.02,78163.33,0.0,0.24715,0.0001,25.79643]
[1776846088984,40.03,78163.37,0.0,0.24721,0.0001,25.79985]
[1776846091715,40.04,78166.19,0.0,0.24755,0.0001,25.81992]
[1776846091752,40.05,78161.89,0.0,0.24715,0.0001,25.79403]
[1776846096757,40.08,78161.19,0.0,0.24724,0.0001,25.79882]
[1776846099977,40.09,78167.04,0.0,0.24786,0.0001,25.83536]
[1776846102888,40.09,78170.24,0.0,0.24821,0.0001,25.8558]
[1776846103764,40.09,78171.63,0.0,0.24836,0.0001,25.86422]
[1776846104121,40.09,78171.63,0.0,0.24836,0.0001,25.86422]
[1776846104657,40.1,78171.63,0.0,0.24838,0.0001,25.86557]
[1776846106027,40.1,78178.8,0.0,0.24909,0.0001,25.90738]
[1776846107281,40.1,78180.83,0.0,0.2493,0.0001,25.91967]
[1776846107382,40.11,78180.83,0.0,0.24932,0.0001,25.92042]
[1776846109359,40.11,78180.47,0.0,0.24929,0.0001,25.91911]
[1776846109454,40.11,78180.47,0.0,0.24931,0.0001,25.91988]
[1776846111367,40.11,78179.28,0.0,0.24921,0.0001,25.91393]
[1776846111453,40.12,78179.28,0.0,0.24922,0.0001,25.91475]
[1776846116777,40.13,78180.16,0.0,0.24936,0.0001,25.92272]
[1776846121782,40.14,78179.74,0.0,0.24938,0.0001,25.92385]
[1776846126787,40.17,78180.08,0.0,0.24958,0.0001,25.93482]
[1776846131740,40.18,78182.57,0.0,0.24993,0.0001,25.95483]
[1776846132120,40.19,78177.73,0.0,0.24949,0.0001,25.92883]
[1776846132133,40.19,78177.73,0.0,0.24949,0.0001,25.92883]
[1776846132796,40.19,78175.99,0.0,0.24935,0.0001,25.9205]
[1776846135165,40.19,78170.54,0.0,0.24878,0.0001,25.88741]
[1776846135799,40.18,78172.59,0.0,0.24896,0.0001,25.89797]
[1776846141805,40.17,78175.37,0.0,0.24915,0.0001,25.9097]
[1776846146806,40.19,78183.51,0.0,0.25005,0.0001,25.96171]
[1776846151815,40.2,78183.17,0.0,0.25007,0.0001,25.96073]
[1776846156820,40.22,78186.75,0.0,0.25051,0.0001,25.98586]
[1776846161825,40.25,78190.54,0.0,0.25103,0.0001,26.01589]
[1776846162755,40.25,78190.54,0.0,0.25103,0.0001,26.01589]
[1776846163062,40.25,78186.23,0.0,0.25061,0.0001,25.99127]
[1776846163105,40.25,78186.23,0.0,0.25061,0.0001,25.99127]
[1776846163265,40.25,78186.23,0.0,0.25061,0.0001,25.99127]
[1776846163384,40.25,78186.23,0.0,0.25061,0.0001,25.99127]
[1776846163465,40.25,78186.23,0.0,0.25061,0.0001,25.99127]
[1776846163476,40.25,78186.23,0.0,0.25061,0.0001,25.99127]
[1776846163603,40.25,78186.23,0.0,0.25061,0.0001,25.99127]
[1776846163830,40.25,78182.96,0.0,0.25029,0.0001,25.97266]
[1776846163980,40.25,78182.96,0.0,0.25029,0.0001,25.97266]
[1776846164045,40.25,78182.96,0.0,0.25029,0.0001,25.97266]
[1776846164344,40.25,78182.96,0.0,0.25029,0.0001,25.97266]
[1776846164380,40.24,78182.96,0.0,0.25025,0.0001,25.97033]
[1776846165832,40.23,78166.01,0.0,0.24858,0.0001,25.87265]
[1776846167222,40.23,78168.71,0.0,0.24881,0.0001,25.88622]
[1776846167522,40.23,78168.71,0.0,0.24881,0.0001,25.88622]
[1776846170439,40.21,78175.85,0.0,0.24939,0.0001,25.92091]
[1776846170484,40.2,78175.85,0.0,0.24936,0.0001,25.9191]
[1776846173850,40.19,78173.16,0.0,0.24901,0.0001,25.89883]
[1776846174841,40.18,78171.21,0.0,0.2488,0.0001,25.88643]
[1776846177983,40.17,78173.53,0.0,0.24895,0.0001,25.89563]
[1776846178845,40.17,78172.95,0.0,0.24887,0.0001,25.89111]
[1776846183850,40.15,78172.26,0.0,0.24871,0.0001,25.88156]
[1776846188389,40.14,78169.01,0.0,0.24834,0.0001,25.86006]
[1776846188650,40.14,78169.01,0.0,0.24834,0.0001,25.86006]
[1776846188716,40.14,78169.01,0.0,0.24834,0.0001,25.86006]
[1776846188784,40.14,78169.01,0.0,0.24834,0.0001,25.86006]
[1776846188855,40.14,78170.42,0.0,0.24846,0.0001,25.86733]
[1776846189878,40.13,78172.91,0.0,0.24868,0.0001,25.88059]
[1776846189934,40.13,78172.91,0.0,0.24868,0.0001,25.88059]
[1776846190375,40.13,78172.91,0.0,0.24868,0.0001,25.88059]
[1776846190434,40.13,78172.91,0.0,0.24868,0.0001,25.88059]
[1776846190857,40.14,78177.57,0.0,0.2492,0.0001,25.91063]
[1776846191238,40.14,78177.57,0.0,0.2492,0.0001,25.91063]
[1776846191301,40.14,78177.57,0.0,0.2492,0.0001,25.91063]
[1776846191780,40.14,78177.57,0.0,0.2492,0.0001,25.91063]
[1776846191834,40.15,78177.57,0.0,0.24926,0.0001,25.91383]
[1776846196582,40.15,78176.58,0.0,0.24914,0.0001,25.90713]
[1776846196636,40.15,78176.58,0.0,0.24912,0.0001,25.9059]
[1776846201868,40.13,78174.88,0.0,0.24886,0.0001,25.89127]
[1776846204020,40.13,78174.59,0.0,0.2488,0.0001,25.88764]
[1776846204121,40.13,78174.59,0.0,0.2488,0.0001,25.88764]
[1776846204871,40.12,78174.29,0.0,0.24876,0.0001,25.88504]
[1776846205872,40.11,78163.53,0.0,0.24762,0.0001,25.81858]
[1776846209157,40.07,78163.53,0.0,0.24739,0.0001,25.80577]
[1776846209876,40.05,78149.95,0.0,0.24602,0.0001,25.72421]
[1776846212007,40.03,78149.94,0.0,0.24586,0.0001,25.71346]
[1776846212821,40.02,78149.94,0.0,0.2458,0.0001,25.71003]
[1776846213018,40.02,78149.94,0.0,0.2458,0.0001,25.71003]
[1776846213880,40.01,78149.32,0.0,0.24568,0.0001,25.70322]
[1776846215882,39.99,78138.25,0.0,0.24452,0.0001,25.63412]
[1776846217743,39.99,78133.2,0.0,0.244,0.0001,25.60299]
[1776846218342,39.98,78127.97,0.0,0.24347,0.0001,25.57115]
[1776846218392,39.98,78127.97,0.0,0.24347,0.0001,25.57115]
[1776846221689,39.97,78121.89,0.0,0.24281,0.0001,25.53192]
[1776846221756,39.97,78121.89,0.0,0.24281,0.0001,25.53192]
[1776846221860,39.97,78121.89,0.0,0.24281,0.0001,25.53192]
[1776846221888,39.97,78113.22,0.0,0.24197,0.0001,25.48115]
[1776846221905,39.97,78113.22,0.0,0.24197,0.0001,25.48115]
[1776846221908,39.97,78113.22,0.0,0.24197,0.0001,25.48115]
[1776846221995,39.97,78113.22,0.0,0.24197,0.0001,25.48115]
[1776846223890,39.97,78095.4,0.0,0.24028,0.0001,25.37818]
[1776846224428,39.97,78095.4,0.0,0.24028,0.0001,25.37818]
[1776846224464,39.97,78095.4,0.0,0.24028,0.0001,25.37818]
[1776846224762,39.97,78095.4,0.0,0.24028,0.0001,25.37818]
[1776846224796,39.97,78095.4,0.0,0.24028,0.0001,25.37818]
[1776846225892,39.98,78082.97,0.0,0.23913,0.0001,25.30792]
[1776846227379,39.98,78075.26,0.0,0.23843,9e-05,25.26463]
[1776846227472,39.98,78075.26,0.0,0.23843,9e-05,25.26463]
[1776846227894,39.99,78072.65,0.0,0.23821,9e-05,25.25116]
[1776846230599,40.0,78072.65,0.0,0.23827,9e-05,25.25471]
[1776846232777,40.01,78073.12,0.0,0.23837,9e-05,25.26047]
[1776846232878,40.01,78073.12,0.0,0.23839,9e-05,25.26171]
[1776846237704,40.02,78077.32,0.0,0.23886,9e-05,25.29023]
[1776846241539,40.03,78077.05,0.0,0.23889,9e-05,25.29196]
[1776846241878,40.03,78077.05,0.0,0.2389,9e-05,25.29291]
[1776846246224,40.04,78075.63,0.0,0.23883,9e-05,25.28816]
[1776846246913,40.05,78075.63,0.0,0.23885,9e-05,25.2895]
[1776846247916,40.05,78057.92,0.0,0.2372,9e-05,25.18789]
[1776846252921,40.08,78048.67,0.0,0.23649,9e-05,25.14303]
[1776846256925,40.1,78029.11,0.0,0.23478,9e-05,25.03632]
[1776846258599,40.11,78024.0,0.0,0.23434,9e-05,25.0086]
[1776846258669,40.11,78024.0,0.0,0.23434,9e-05,25.0086]
[1776846258767,40.12,78024.0,0.0,0.23437,9e-05,25.01077]
[1776846259847,40.12,78024.0,0.0,0.23437,9e-05,25.01077]
[1776846262768,40.14,78015.66,0.0,0.23371,9e-05,24.9691]
[1776846264320,40.15,78011.28,0.0,0.23339,9e-05,24.94831]
[1776846264377,40.15,78011.28,0.0,0.23339,9e-05,24.94831]
[1776846264418,40.16,78011.28,0.0,0.23342,9e-05,24.9506]
[1776846268855,40.18,78007.91,0.0,0.23322,9e-05,24.93755]
[1776846268937,40.18,78009.08,0.0,0.23337,9e-05,24.94653]
[1776846270117,40.19,78008.54,0.0,0.23335,9e-05,24.94539]
[1776846270939,40.19,78008.39,0.0,0.23337,9e-05,24.94645]
[1776846273479,40.2,78007.86,0.0,0.23336,9e-05,24.94363]
[1776846273550,40.2,78007.86,0.0,0.23336,9e-05,24.94363]
[1776846273580,40.21,78007.86,0.0,0.2334,9e-05,24.94607]
[1776846274604,40.21,78007.86,0.0,0.2334,9e-05,24.94607]
[1776846274667,40.21,78007.86,0.0,0.2334,9e-05,24.94607]
[1776846274705,40.22,78007.86,0.0,0.23344,9e-05,24.94798]
[1776846275944,40.22,78019.54,0.0,0.23456,9e-05,25.018]
[1776846280240,40.23,78024.46,0.0,0.23509,9e-05,25.05125]
[1776846280248,40.23,78024.46,0.0,0.23509,9e-05,25.05125]
[1776846280949,40.24,78020.92,0.0,0.23478,9e-05,25.03187]
[1776846281709,40.24,78020.92,0.0,0.23478,9e-05,25.03187]
[1776846281733,40.24,78020.92,0.0,0.23478,9e-05,25.03187]
[1776846281822,40.24,78020.92,0.0,0.23478,9e-05,25.03187]
[1776846281891,40.24,78020.92,0.0,0.23481,9e-05,25.03349]
[1776846285400,40.26,78019.61,0.0,0.23476,9e-05,25.02998]
[1776846285445,40.26,78019.61,0.0,0.23477,9e-05,25.0309]
[1776846290959,40.27,78023.51,0.0,0.2352,9e-05,25.0575]
[1776846295963,40.26,78014.85,0.0,0.23436,9e-05,25.0052]
[1776846300967,40.26,78013.24,0.0,0.23418,9e-05,24.99387]
[1776846304168,40.26,78013.36,0.0,0.23418,9e-05,24.99375]
[1776846304936,40.26,78013.36,0.0,0.2342,9e-05,24.99496]
[1776846309955,40.27,78017.91,0.0,0.23468,9e-05,25.02497]
[1776846314936,40.28,78024.62,0.0,0.23535,9e-05,25.06664]
[1776846314976,40.28,78024.62,0.0,0.23536,9e-05,25.0669]
[1776846318202,40.28,78029.62,0.0,0.23582,9e-05,25.09591]
[1776846323853,40.28,78025.74,0.0,0.23546,9e-05,25.073]
[1776846324846,40.28,78025.74,0.0,0.23546,9e-05,25.07304]
[1776846324891,40.28,78025.74,0.0,0.23546,9e-05,25.07304]
[1776846324934,40.28,78025.74,0.0,0.23546,9e-05,25.07304]
[1776846324992,40.28,78025.43,0.0,0.23543,9e-05,25.07131]
[1776846326025,40.27,78024.14,0.0,0.23529,9e-05,25.06284]
[1776846328941,40.25,78013.19,0.0,0.23411,9e-05,24.98984]
[1776846328973,40.25,78013.19,0.0,0.23411,9e-05,24.98984]
[1776846328996,40.24,78014.86,0.0,0.2342,9e-05,24.99539]
[1776846329411,40.24,78014.86,0.0,0.2342,9e-05,24.99539]
[1776846329444,40.24,78014.86,0.0,0.2342,9e-05,24.99539]
[1776846329997,40.22,78015.23,0.0,0.23416,9e-05,24.99347]
[1776846331246,40.21,78008.7,0.0,0.23349,9e-05,24.95172]
[1776846331308,40.21,78008.7,0.0,0.23349,9e-05,24.95172]
[1776846331859,40.21,78008.7,0.0,0.23349,9e-05,24.95172]
[1776846331982,40.21,78008.7,0.0,0.23349,9e-05,24.95172]
[1776846331999,40.2,78004.64,0.0,0.23304,9e-05,24.92136]
[1776846332053,40.2,78004.64,0.0,0.23304,9e-05,24.92136]
[1776846332877,40.2,78004.64,0.0,0.23304,9e-05,24.92136]
[1776846332930,40.2,78004.64,0.0,0.233,9e-05,24.91881]
[1776846334001,40.19,77994.18,0.0,0.23198,9e-05,24.85506]
[1776846339006,40.16,78001.28,0.0,0.23245,9e-05,24.88526]
[1776846344013,40.13,78001.11,0.0,0.23225,9e-05,24.87334]
[1776846349018,40.1,78003.49,0.0,0.23231,9e-05,24.87783]
[1776846354025,40.08,78000.85,0.0,0.23194,9e-05,24.85447]
[1776846356427,40.07,78000.59,0.0,0.23187,9e-05,24.85038]
[1776846356523,40.07,78000.59,0.0,0.23187,9e-05,24.85038]
[1776846357029,40.07,78000.72,0.0,0.23186,9e-05,24.84997]
[1776846358343,40.06,78000.09,0.0,0.23178,9e-05,24.84511]
[1776846358406,40.06,78000.09,0.0,0.23178,9e-05,24.84511]
[1776846359031,40.06,77993.09,0.0,0.23112,9e-05,24.8032]
[1776846359833,40.06,77993.09,0.0,0.23112,9e-05,24.8032]
[1776846359867,40.06,77993.09,0.0,0.23112,9e-05,24.8032]
[1776846359969,40.06,77993.09,0.0,0.23111,9e-05,24.80283]
[1776846365037,40.05,77996.04,0.0,0.23136,9e-05,24.81834]
[1776846365060,40.05,77996.04,0.0,0.23136,9e-05,24.81834]
[1776846365102,40.05,77996.04,0.0,0.23136,9e-05,24.81834]
[1776846366038,40.05,77997.51,0.0,0.23148,9e-05,24.82618]
[1776846369919,40.04,78002.94,0.0,0.23194,9e-05,24.85512]
[1776846370021,40.04,78002.94,0.0,0.23192,9e-05,24.85414]
[1776846375047,40.03,77997.06,0.0,0.23132,9e-05,24.81628]
[1776846376125,40.03,77995.79,0.0,0.23119,9e-05,24.80836]
[1776846376336,40.03,77995.79,0.0,0.23119,9e-05,24.80836]
[1776846376827,40.03,77995.79,0.0,0.23119,9e-05,24.80836]
[1776846376890,40.03,77995.79,0.0,0.23119,9e-05,24.80836]
[1776846376983,40.03,77995.79,0.0,0.23119,9e-05,24.80836]
[1776846377040,40.03,77995.79,0.0,0.23119,9e-05,24.80836]
[1776846377049,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846377162,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846377257,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846377315,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846377371,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846377459,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846377490,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846377530,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846377554,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846377775,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846377782,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846377817,40.03,77995.75,0.0,0.23118,9e-05,24.80772]
[1776846378050,40.03,77993.47,0.0,0.23096,9e-05,24.79398]
[1776846379073,40.03,77993.47,0.0,0.23098,9e-05,24.79474]
[1776846379244,40.03,77993.47,0.0,0.23098,9e-05,24.79474]
[1776846380004,40.03,77993.47,0.0,0.23098,9e-05,24.79474]
[1776846380009,40.03,77993.47,0.0,0.23098,9e-05,24.79474]
[1776846380032,40.03,77993.47,0.0,0.231,9e-05,24.79611]
[1776846381053,40.04,77964.12,0.0,0.2283,9e-05,24.62376]
[1776846382054,40.04,77994.71,0.0,0.23113,9e-05,24.80446]
[1776846382114,40.04,77994.71,0.0,0.23113,9e-05,24.80446]
[1776846383055,40.03,78004.61,0.0,0.23204,9e-05,24.86184]
[1776846388060,40.02,78001.82,0.0,0.23171,9e-05,24.84109]
[1776846389959,40.02,78002.23,0.0,0.23173,9e-05,24.8428]
[1776846389969,40.02,78002.23,0.0,0.23173,9e-05,24.8428]
[1776846389992,40.02,78002.23,0.0,0.23173,9e-05,24.8428]
[1776846390019,40.02,78002.23,0.0,0.23173,9e-05,24.8428]
[1776846390045,40.02,78002.23,0.0,0.23172,9e-05,24.84207]
[1776846390848,40.02,78002.23,0.0,0.23172,9e-05,24.84207]
[1776846391403,40.02,78002.23,0.0,0.23169,9e-05,24.83776]
[1776846391474,40.02,78002.23,0.0,0.23169,9e-05,24.83776]
[1776846391984,40.01,78002.23,0.0,0.23167,9e-05,24.83675]
[1776846392187,40.01,78002.23,0.0,0.23167,9e-05,24.83675]
[1776846392228,40.01,78002.23,0.0,0.23167,9e-05,24.83675]
[1776846392357,40.01,78002.23,0.0,0.23167,9e-05,24.83675]
[1776846392394,40.01,78002.23,0.0,0.23167,9e-05,24.83675]
[1776846393066,40.02,78031.17,0.0,0.23443,9e-05,25.0102]
[1776846393858,40.02,78031.17,0.0,0.23443,9e-05,25.0102]
[1776846394067,40.02,78031.17,0.0,0.23443,9e-05,25.0102]
[1776846394067,40.02,78064.35,0.0,0.23758,9e-05,25.20521]
[1776846394130,40.02,78064.35,0.0,0.23758,9e-05,25.20521]
[1776846395027,40.02,78064.35,0.0,0.23758,9e-05,25.20521]
[1776846395066,40.02,78064.35,0.0,0.23759,9e-05,25.20564]
[1776846395089,40.02,78064.35,0.0,0.23759,9e-05,25.20564]
[1776846396045,40.02,78064.35,0.0,0.23759,9e-05,25.20564]
[1776846396100,40.03,78066.92,0.0,0.23784,9e-05,25.22113]
[1776846396299,40.03,78066.92,0.0,0.23784,9e-05,25.22113]
[1776846396304,40.03,78066.92,0.0,0.23784,9e-05,25.22113]
[1776846396336,40.03,78066.92,0.0,0.23784,9e-05,25.22113]
[1776846396368,40.03,78066.92,0.0,0.23784,9e-05,25.22113]
[1776846396396,40.03,78066.92,0.0,0.23784,9e-05,25.22113]
[1776846396431,40.03,78066.92,0.0,0.23784,9e-05,25.22113]
[1776846396457,40.03,78066.92,0.0,0.23784,9e-05,25.22113]
[1776846397070,40.03,78067.71,0.0,0.23792,9e-05,25.22614]
[1776846398261,40.03,78067.71,0.0,0.23793,9e-05,25.22651]
[1776846398316,40.03,78067.71,0.0,0.23793,9e-05,25.22651]
[1776846399025,40.03,78067.71,0.0,0.23793,9e-05,25.22686]
[1776846399416,40.03,78067.71,0.0,0.23793,9e-05,25.22686]
[1776846399451,40.03,78067.71,0.0,0.23793,9e-05,25.22686]
[1776846399734,40.03,78067.71,0.0,0.23793,9e-05,25.22686]
[1776846400033,40.03,78067.71,0.0,0.23794,9e-05,25.22717]
[1776846405068,40.03,78070.08,0.0,0.23818,9e-05,25.2419]
[1776846407766,40.03,78069.51,0.0,0.23813,9e-05,25.23882]
[1776846407844,40.03,78069.51,0.0,0.23813,9e-05,25.23882]
[1776846413253,40.04,78067.23,0.0,0.23794,9e-05,25.2269]
[1776846417135,40.04,78056.44,0.0,0.23695,9e-05,25.16627]
[1776846422214,40.06,78053.41,0.0,0.23674,9e-05,25.15262]
[1776846427238,40.06,78055.45,0.0,0.23698,9e-05,25.16737]
[1776846429899,40.07,78056.49,0.0,0.23709,9e-05,25.17441]
[1776846429949,40.07,78056.49,0.0,0.23709,9e-05,25.17441]
[1776846435111,40.07,78037.65,0.0,0.23532,9e-05,25.06429]
[1776846440116,40.09,78041.41,0.0,0.23577,9e-05,25.09235]
[1776846445121,40.1,78040.94,0.0,0.23581,9e-05,25.09441]
[1776846450126,40.11,78047.18,0.0,0.23645,9e-05,25.13358]
[1776846450169,40.11,78047.18,0.0,0.23645,9e-05,25.13358]
[1776846450233,40.11,78047.18,0.0,0.23645,9e-05,25.13358]
[1776846455478,40.08,78041.93,0.0,0.23578,9e-05,25.09054]
[1776846455513,40.08,78041.93,0.0,0.23578,9e-05,25.09054]
[1776846458134,40.05,78025.19,0.0,0.23402,9e-05,24.98192]
[1776846462402,40.02,78024.84,0.0,0.23381,9e-05,24.96885]
[1776846462470,40.02,78024.84,0.0,0.23381,9e-05,24.96885]
[1776846463035,40.01,78024.84,0.0,0.23376,9e-05,24.96634]
[1776846468144,39.98,78024.81,0.0,0.23357,9e-05,24.95496]
[1776846470441,39.97,78024.91,0.0,0.23351,9e-05,24.95157]
[1776846470472,39.97,78024.91,0.0,0.23351,9e-05,24.95157]
[1776846470860,39.97,78024.91,0.0,0.23351,9e-05,24.95157]
[1776846470908,39.96,78024.91,0.0,0.23348,9e-05,24.94977]
[1776846475151,39.95,78009.61,0.0,0.23197,9e-05,24.85468]
[1776846479155,39.95,78000.01,0.0,0.23105,9e-05,24.79668]
[1776846483666,39.94,78002.45,0.0,0.23126,9e-05,24.81028]
[1776846483708,39.94,78002.45,0.0,0.23126,9e-05,24.81028]
[1776846489165,39.94,78004.23,0.0,0.23139,9e-05,24.81859]
[1776846490297,39.94,78002.82,0.0,0.23125,9e-05,24.80996]
[1776846490364,39.94,78002.82,0.0,0.23125,9e-05,24.80996]
[1776846492312,39.94,78000.62,0.0,0.23104,9e-05,24.79663]
[1776846495288,39.94,77998.28,0.0,0.23082,9e-05,24.78272]
[1776846495332,39.94,77998.28,0.0,0.23082,9e-05,24.78272]
[1776846496172,39.94,77999.41,0.0,0.23093,9e-05,24.78937]
[1776846498631,39.94,77998.34,0.0,0.23083,9e-05,24.78294]
[1776846498730,39.94,77998.34,0.0,0.23083,9e-05,24.783]
[1776846504180,39.94,77996.01,0.0,0.23062,9e-05,24.76974]
[1776846509185,39.94,77992.17,0.0,0.23027,9e-05,24.74782]
[1776846514190,39.94,77991.96,0.0,0.23026,9e-05,24.74466]
[1776846516348,39.95,77991.94,0.0,0.23027,9e-05,24.74511]
[1776846517103,39.95,77991.94,0.0,0.23027,9e-05,24.74511]
[1776846517193,39.95,77989.7,0.0,0.23006,9e-05,24.73224]
[1776846517272,39.95,77989.7,0.0,0.23006,9e-05,24.73224]
[1776846518194,39.95,77998.74,0.0,0.23091,9e-05,24.78564]
[1776846518745,39.95,77998.74,0.0,0.23091,9e-05,24.78564]
[1776846521065,39.94,78007.33,0.0,0.23169,9e-05,24.83553]
[1776846521111,39.94,78007.33,0.0,0.23169,9e-05,24.83553]
[1776846521197,39.94,78006.69,0.0,0.23162,9e-05,24.83108]
[1776846526202,39.93,78007.24,0.0,0.23162,9e-05,24.83101]
[1776846531230,39.92,78008.38,0.0,0.23167,9e-05,24.83465]
[1776846531261,39.92,78008.38,0.0,0.23167,9e-05,24.83465]
[1776846531267,39.92,78008.38,0.0,0.23167,9e-05,24.83465]
[1776846531357,39.92,78008.38,0.0,0.23167,9e-05,24.83465]
[1776846531581,39.92,78008.38,0.0,0.23167,9e-05,24.83465]
[1776846531613,39.92,78008.38,0.0,0.23167,9e-05,24.83465]
[1776846531739,39.92,78008.38,0.0,0.23167,9e-05,24.83465]
[1776846531796,39.92,78008.38,0.0,0.23167,9e-05,24.83465]
[1776846531863,39.92,78008.38,0.0,0.23167,9e-05,24.83465]
[1776846532208,39.92,78012.23,0.0,0.23202,9e-05,24.85669]
[1776846532829,39.92,78012.23,0.0,0.23202,9e-05,24.85669]
[1776846534301,39.92,78007.23,0.0,0.23155,9e-05,24.82701]
[1776846534337,39.92,78007.23,0.0,0.23155,9e-05,24.82701]
[1776846534701,39.92,78007.23,0.0,0.23155,9e-05,24.82701]
[1776846534758,39.92,78007.23,0.0,0.23155,9e-05,24.82701]
[1776846535211,39.92,78001.29,0.0,0.23099,9e-05,24.79178]
[1776846535269,39.92,78001.29,0.0,0.23099,9e-05,24.79178]
[1776846535345,39.92,78001.29,0.0,0.23099,9e-05,24.79178]
[1776846536212,39.92,78001.09,0.0,0.23098,9e-05,24.79052]
[1776846541217,39.92,77999.47,0.0,0.23082,9e-05,24.78088]
[1776846546222,39.92,78000.49,0.0,0.23092,9e-05,24.78699]
[1776846551227,39.92,78004.82,0.0,0.23131,9e-05,24.81148]
[1776846556605,39.92,78003.09,0.0,0.23113,9e-05,24.80038]
[1776846562055,39.92,77999.51,0.0,0.2308,9e-05,24.77926]
[1776846568224,39.92,77998.22,0.0,0.23069,9e-05,24.77241]
[1776846573250,39.92,78006.49,0.0,0.23143,9e-05,24.81713]
[1776846574853,39.91,78006.49,0.0,0.23142,9e-05,24.81682]
[1776846574998,39.91,78006.49,0.0,0.23142,9e-05,24.81682]
[1776846575034,39.91,78006.49,0.0,0.23142,9e-05,24.81654]
[1776846576253,39.92,77992.03,0.0,0.23007,9e-05,24.73138]
[1776846576727,39.92,77992.03,0.0,0.23007,9e-05,24.73138]
[1776846576826,39.92,77992.03,0.0,0.2301,9e-05,24.73294]
[1776846578255,39.92,77976.07,0.0,0.22864,9e-05,24.63959]
[1776846578728,39.92,77976.07,0.0,0.22864,9e-05,24.63959]
[1776846579256,39.93,77976.1,0.0,0.22866,9e-05,24.64124]
[1776846584273,39.95,77974.99,0.0,0.22867,9e-05,24.64157]
[1776846589317,39.97,77970.95,0.0,0.22841,9e-05,24.62421]
[1776846589348,39.97,77970.95,0.0,0.22841,9e-05,24.62421]
[1776846592269,39.98,77956.52,0.0,0.22714,9e-05,24.54235]
[1776846592507,39.98,77956.52,0.0,0.22714,9e-05,24.54235]
[1776846592763,39.98,77956.52,0.0,0.22715,9e-05,24.54328]
[1776846598136,39.99,77955.22,0.0,0.22708,9e-05,24.53882]
[1776846599396,39.99,77955.31,0.0,0.22712,9e-05,24.54075]
[1776846599434,39.99,77955.31,0.0,0.22712,9e-05,24.54075]
[1776846599473,39.99,77955.31,0.0,0.22712,9e-05,24.54075]
[1776846599493,39.99,77955.31,0.0,0.22712,9e-05,24.54075]
[1776846599527,39.99,77955.31,0.0,0.22712,9e-05,24.54075]
[1776846599569,39.99,77955.31,0.0,0.22712,9e-05,24.54075]
[1776846600277,39.99,77954.88,0.0,0.22709,9e-05,24.53884]
[1776846602279,40.0,77944.26,0.0,0.22614,9e-05,24.47783]
[1776846604810,40.01,77944.29,0.0,0.22618,9e-05,24.48005]
[1776846605282,40.01,77951.36,0.0,0.22684,9e-05,24.52287]
[1776846610287,40.02,77945.6,0.0,0.22639,9e-05,24.4936]
[1776846615330,40.03,77946.32,0.0,0.22652,9e-05,24.50151]
[1776846620297,40.05,77935.1,0.0,0.22557,9e-05,24.43976]
[1776846625418,40.06,77934.31,0.0,0.22559,9e-05,24.44069]
[1776846630456,40.07,77939.36,0.0,0.22611,9e-05,24.47427]
[1776846633836,40.07,77938.49,0.0,0.22603,9e-05,24.4672]
[1776846633843,40.07,77938.49,0.0,0.22603,9e-05,24.4672]
[1776846633946,40.07,77938.49,0.0,0.22603,9e-05,24.4672]
[1776846634554,40.08,77938.49,0.0,0.22604,9e-05,24.4677]
[1776846634659,40.08,77938.49,0.0,0.22604,9e-05,24.4677]
[1776846635318,40.08,77939.49,0.0,0.22614,9e-05,24.47407]
[1776846636319,40.08,77955.84,0.0,0.22764,9e-05,24.57062]
[1776846637320,40.07,77969.57,0.0,0.22889,9e-05,24.65061]
[1776846638642,40.07,77971.91,0.0,0.22908,9e-05,24.66289]
[1776846639322,40.06,77975.52,0.0,0.22939,9e-05,24.68256]
[1776846642614,40.05,77977.96,0.0,0.22955,9e-05,24.69295]
[1776846643327,40.05,77982.36,0.0,0.22994,9e-05,24.71822]
[1776846647396,40.04,77984.63,0.0,0.23009,9e-05,24.72791]
[1776846648332,40.04,77984.51,0.0,0.23007,9e-05,24.72637]
[1776846652706,40.02,77988.07,0.0,0.23033,9e-05,24.74365]
[1776846652773,40.02,77988.07,0.0,0.23033,9e-05,24.74365]
[1776846656340,40.01,78001.14,0.0,0.23146,9e-05,24.81528]
[1776846661346,39.99,78004.76,0.0,0.23167,9e-05,24.82922]
[1776846666355,39.97,78006.27,0.0,0.2317,9e-05,24.8313]
[1776846671360,39.95,78006.26,0.0,0.2316,9e-05,24.82547]
[1776846676365,39.94,78009.07,0.0,0.23178,9e-05,24.83662]
[1776846681370,39.92,78009.03,0.0,0.2317,9e-05,24.83186]
[1776846686375,39.91,78008.92,0.0,0.23162,9e-05,24.82724]
[1776846689378,39.91,77992.68,0.0,0.23011,9e-05,24.73142]
[1776846693382,39.92,77985.3,0.0,0.22944,9e-05,24.68692]
[1776846698387,39.93,77987.13,0.0,0.22966,9e-05,24.70051]
[1776846703437,39.94,77985.9,0.0,0.22959,9e-05,24.6959]
[1776846706745,39.94,77983.13,0.0,0.22936,9e-05,24.68127]
[1776846706796,39.94,77983.13,0.0,0.22936,9e-05,24.68127]
[1776846710164,39.95,77979.66,0.0,0.22906,9e-05,24.66194]
[1776846710357,39.95,77979.66,0.0,0.22907,9e-05,24.66273]
[1776846711401,39.95,77958.11,0.0,0.22708,9e-05,24.53537]
[1776846716406,39.96,77961.0,0.0,0.22741,9e-05,24.5561]
[1776846721409,39.96,77968.54,0.0,0.22812,9e-05,24.60155]
[1776846726533,39.98,77965.21,0.0,0.22791,9e-05,24.58803]
[1776846731549,40.0,77961.22,0.0,0.22765,9e-05,24.57068]
[1776846736574,40.01,77960.25,0.0,0.22764,9e-05,24.57013]
[1776846740339,40.02,77960.5,0.0,0.22771,9e-05,24.57416]
[1776846740427,40.02,77960.5,0.0,0.22772,9e-05,24.57492]
[1776846743437,40.02,77970.65,0.0,0.22868,9e-05,24.63647]
[1776846743487,40.02,77970.65,0.0,0.22868,9e-05,24.63647]
[1776846749444,40.02,77976.0,0.0,0.22917,9e-05,24.66772]
[1776846754449,40.02,77976.2,0.0,0.22915,9e-05,24.66438]
[1776846760455,40.02,77971.37,0.0,0.22871,9e-05,24.63641]
[1776846764459,40.03,77961.67,0.0,0.22784,9e-05,24.58039]
[1776846769464,40.03,77965.73,0.0,0.22826,9e-05,24.60725]
[1776846774468,40.04,77962.34,0.0,0.22798,9e-05,24.58918]
[1776846779473,40.04,77966.26,0.0,0.22837,9e-05,24.61383]
[1776846782493,40.04,77967.45,0.0,0.22848,9e-05,24.62068]
[1776846782509,40.04,77967.45,0.0,0.22848,9e-05,24.62068]
[1776846782569,40.04,77967.45,0.0,0.22848,9e-05,24.62068]
[1776846782723,40.04,77967.45,0.0,0.22848,9e-05,24.62068]
[1776846783039,40.04,77967.45,0.0,0.22848,9e-05,24.62068]
[1776846783146,40.04,77967.45,0.0,0.22848,9e-05,24.62068]
[1776846783247,40.04,77967.45,0.0,0.22847,9e-05,24.62066]
[1776846784084,40.04,77967.45,0.0,0.22847,9e-05,24.62066]
[1776846784144,40.04,77967.45,0.0,0.22847,9e-05,24.62066]
[1776846784243,40.04,77967.45,0.0,0.22847,9e-05,24.62066]
[1776846784258,40.05,77967.45,0.0,0.2285,9e-05,24.62195]
[1776846785042,40.05,77967.45,0.0,0.2285,9e-05,24.62195]
[1776846785078,40.05,77967.45,0.0,0.2285,9e-05,24.62195]
[1776846785109,40.05,77967.45,0.0,0.2285,9e-05,24.62233]
[1776846786072,40.05,77967.45,0.0,0.2285,9e-05,24.62233]
[1776846786122,40.05,77967.45,0.0,0.2285,9e-05,24.62233]
[1776846786153,40.05,77967.45,0.0,0.22851,9e-05,24.62275]
[1776846789088,40.05,77959.9,0.0,0.22782,9e-05,24.57863]
[1776846789171,40.05,77959.9,0.0,0.22782,9e-05,24.57863]
[1776846789483,40.05,77955.44,0.0,0.2274,9e-05,24.55164]
[1776846791297,40.05,77950.21,0.0,0.22691,9e-05,24.52034]
[1776846791357,40.05,77950.21,0.0,0.22691,9e-05,24.52034]
[1776846791458,40.05,77950.21,0.0,0.22691,9e-05,24.5204]
[1776846793082,40.05,77945.6,0.0,0.22649,9e-05,24.49309]
[1776846793099,40.05,77945.6,0.0,0.22649,9e-05,24.49309]
[1776846793183,40.05,77945.6,0.0,0.22649,9e-05,24.49325]
[1776846794412,40.05,77945.6,0.0,0.22649,9e-05,24.49325]
[1776846794479,40.05,77945.6,0.0,0.22649,9e-05,24.49325]
[1776846794488,40.05,77944.17,0.0,0.22636,9e-05,24.48492]
[1776846796159,40.05,77944.17,0.0,0.22636,9e-05,24.48499]
[1776846796323,40.05,77944.17,0.0,0.22636,9e-05,24.48499]
[1776846796375,40.05,77944.17,0.0,0.22636,9e-05,24.48492]
[1776846797155,40.05,77944.17,0.0,0.22636,9e-05,24.48492]
[1776846797236,40.05,77944.17,0.0,0.22637,9e-05,24.48501]
[1776846802496,40.05,77949.21,0.0,0.22683,9e-05,24.5149]
[1776846807501,40.05,77952.36,0.0,0.22711,9e-05,24.53326]
[1776846812506,40.06,77955.79,0.0,0.22746,9e-05,24.55316]
[1776846817474,40.06,77955.55,0.0,0.22747,9e-05,24.55352]
[1776846819562,40.06,77955.46,0.0,0.22747,9e-05,24.55348]
[1776846820514,40.06,77945.41,0.0,0.22653,9e-05,24.49356]
[1776846825682,40.06,77943.75,0.0,0.22637,9e-05,24.48314]
[1776846829332,40.06,77946.4,0.0,0.22661,9e-05,24.49833]
[1776846829409,40.06,77946.4,0.0,0.22661,9e-05,24.49827]
[1776846834528,40.06,77937.88,0.0,0.22584,9e-05,24.44875]
[1776846839533,40.06,77942.77,0.0,0.2263,9e-05,24.47841]
[1776846844577,40.06,77941.53,0.0,0.22618,9e-05,24.47102]
[1776846850292,40.07,77938.35,0.0,0.22591,9e-05,24.45297]
[1776846855322,40.07,77941.45,0.0,0.2262,9e-05,24.47193]
[1776846860733,40.07,77941.92,0.0,0.22624,9e-05,24.47441]
[1776846863170,40.07,77942.41,0.0,0.22628,9e-05,24.47709]
[1776846863221,40.07,77942.41,0.0,0.22628,9e-05,24.47709]
[1776846867561,40.06,77958.52,0.0,0.22773,9e-05,24.57035]
[1776846872566,40.05,77949.92,0.0,0.22684,9e-05,24.51173]
[1776846877571,40.05,77945.41,0.0,0.22642,9e-05,24.48448]
[1776846882639,40.04,77947.02,0.0,0.22656,9e-05,24.4935]
[1776846887668,40.04,77949.05,0.0,0.22673,9e-05,24.50435]
[1776846893071,40.04,77948.28,0.0,0.22664,9e-05,24.49891]
[1776846899591,40.04,77949.2,0.0,0.2267,9e-05,24.50297]
[1776846899836,40.04,77949.2,0.0,0.2267,9e-05,24.50297]
[1776846899920,40.04,77949.2,0.0,0.2267,9e-05,24.50297]
[1776846904998,40.03,77954.62,0.0,0.22716,9e-05,24.53262]
[1776846910601,40.02,77956.61,0.0,0.22731,9e-05,24.54242]
[1776846915674,40.01,77958.19,0.0,0.22741,9e-05,24.54903]
[1776846915771,40.01,77958.19,0.0,0.22741,9e-05,24.54903]
[1776846915926,40.01,77958.19,0.0,0.22741,9e-05,24.54903]
[1776846916116,40.01,77958.19,0.0,0.22741,9e-05,24.54903]
[1776846916130,40.01,77958.19,0.0,0.22741,9e-05,24.54903]
[1776846916215,40.01,77958.19,0.0,0.22741,9e-05,24.54903]
[1776846916494,40.01,77958.19,0.0,0.22741,9e-05,24.54903]
[1776846916528,40.01,77958.19,0.0,0.2274,9e-05,24.54851]
[1776846917608,40.01,77975.66,0.0,0.229,9e-05,24.65073]
[1776846918369,40.01,77975.66,0.0,0.229,9e-05,24.65073]
[1776846918374,40.01,77975.66,0.0,0.229,9e-05,24.65073]
[1776846918428,40.01,77975.66,0.0,0.229,9e-05,24.65073]
[1776846918449,40.0,77975.66,0.0,0.22896,9e-05,24.64855]
[1776846918903,40.0,77975.66,0.0,0.22896,9e-05,24.64855]
[1776846918939,40.0,77975.66,0.0,0.22896,9e-05,24.64855]
[1776846919610,40.0,77987.06,0.0,0.22999,9e-05,24.71396]
[1776846924615,39.98,77979.78,0.0,0.22922,9e-05,24.66537]
[1776846929493,39.98,77985.27,0.0,0.2297,9e-05,24.69576]
[1776846931498,39.97,77986.03,0.0,0.22975,9e-05,24.6991]
[1776846931600,39.97,77986.03,0.0,0.22972,9e-05,24.69515]
[1776846937628,39.96,77986.98,0.0,0.22976,9e-05,24.69779]
[1776846941550,39.96,77987.02,0.0,0.22975,9e-05,24.69713]
[1776846941569,39.96,77987.02,0.0,0.22975,9e-05,24.69713]
[1776846941632,39.96,77987.05,0.0,0.22974,9e-05,24.69653]
[1776846945636,39.96,77964.26,0.0,0.22764,9e-05,24.56273]
[1776846947282,39.96,77964.26,0.0,0.22766,9e-05,24.56371]
[1776846952643,39.98,77961.67,0.0,0.22751,9e-05,24.55411]
[1776846955646,39.99,77948.75,0.0,0.22639,9e-05,24.48148]
[1776846957692,40.0,77949.04,0.0,0.22646,9e-05,24.48617]
[1776846958649,40.0,77956.05,0.0,0.22713,9e-05,24.52889]
[1776846963654,40.01,77958.07,0.0,0.22738,9e-05,24.54479]
[1776846968670,40.02,77958.03,0.0,0.22742,9e-05,24.54733]
[1776846972017,40.03,77957.31,0.0,0.22738,9e-05,24.54451]
[1776846972651,40.03,77957.31,0.0,0.22739,9e-05,24.54501]
[1776846975023,40.03,77956.11,0.0,0.2273,9e-05,24.53921]
[1776846980671,40.04,77952.41,0.0,0.22698,9e-05,24.51861]
[1776846985676,40.03,77948.21,0.0,0.22656,9e-05,24.49186]
[1776846985901,40.03,77948.21,0.0,0.22656,9e-05,24.49186]
[1776846986613,40.03,77948.21,0.0,0.22656,9e-05,24.49201]
[1776846991140,40.03,77940.49,0.0,0.22587,9e-05,24.44711]
[1776846991682,40.03,77940.79,0.0,0.22588,9e-05,24.44569]
[1776846996687,40.04,77936.76,0.0,0.22554,9e-05,24.42362]
[1776847001692,40.04,77940.52,0.0,0.2259,9e-05,24.44699]
[1776847006697,40.04,77946.84,0.0,0.22647,9e-05,24.48394]
[1776847011702,40.04,77946.09,0.0,0.22639,9e-05,24.4784]
[1776847016757,40.04,77943.78,0.0,0.22617,9e-05,24.46469]
[1776847021788,40.04,77944.54,0.0,0.22624,9e-05,24.46893]
[1776847023641,40.04,77945.03,0.0,0.22628,9e-05,24.47169]
[1776847028761,40.03,77950.74,0.0,0.22678,9e-05,24.50393]
[1776847032723,40.02,77963.4,0.0,0.2279,9e-05,24.57578]
[1776847032921,40.02,77963.4,0.0,0.2279,9e-05,24.57578]
[1776847033677,40.02,77963.4,0.0,0.22788,9e-05,24.57468]
[1776847038751,40.02,77964.0,0.0,0.22792,9e-05,24.57743]
[1776847043761,40.02,77964.77,0.0,0.228,9e-05,24.58224]
[1776847048780,40.01,77955.8,0.0,0.22712,9e-05,24.52618]
[1776847053785,40.0,77959.13,0.0,0.22738,9e-05,24.54082]
[1776847059201,39.99,77963.86,0.0,0.22775,9e-05,24.5647]
[1776847063291,39.98,77965.13,0.0,0.22781,9e-05,24.56905]
[1776847063753,39.98,77965.67,0.0,0.22785,9e-05,24.57142]
[1776847069738,39.98,77973.47,0.0,0.22857,9e-05,24.61761]
[1776847072182,39.98,77974.32,0.0,0.22864,9e-05,24.62234]
[1776847072414,39.98,77974.32,0.0,0.22864,9e-05,24.62234]
[1776847072773,39.98,77973.33,0.0,0.22855,9e-05,24.61638]
[1776847073109,39.98,77973.33,0.0,0.22855,9e-05,24.61638]
[1776847073192,39.98,77973.33,0.0,0.22855,9e-05,24.61638]
[1776847073299,39.98,77973.33,0.0,0.22855,9e-05,24.61638]
[1776847073367,39.98,77973.33,0.0,0.22855,9e-05,24.61638]
[1776847073567,39.98,77973.33,0.0,0.22855,9e-05,24.61638]
[1776847073673,39.98,77973.33,0.0,0.22855,9e-05,24.61638]
[1776847073774,39.99,77973.33,0.0,0.22863,9e-05,24.62107]
[1776847073872,39.99,77973.33,0.0,0.22863,9e-05,24.62107]
[1776847073948,39.99,77973.33,0.0,0.22863,9e-05,24.62107]
[1776847074075,39.99,77973.33,0.0,0.22863,9e-05,24.62107]
[1776847074147,39.99,77973.33,0.0,0.22863,9e-05,24.62107]
[1776847074285,39.99,77973.33,0.0,0.22863,9e-05,24.62107]
[1776847074363,39.99,77973.33,0.0,0.22863,9e-05,24.62107]
[1776847074493,39.99,77973.33,0.0,0.22863,9e-05,24.62107]
[1776847074575,39.99,77973.33,0.0,0.22863,9e-05,24.62107]
[1776847074687,39.99,77973.33,0.0,0.22863,9e-05,24.62107]
[1776847074753,39.99,77973.33,0.0,0.22863,9e-05,24.62107]
[1776847074776,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847074902,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847074967,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075083,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075144,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075158,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075183,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075234,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075242,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075259,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075290,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075302,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075521,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075657,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075708,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075753,39.99,77973.33,0.0,0.22862,9e-05,24.62079]
[1776847075779,39.99,77952.03,0.0,0.22665,9e-05,24.49391]
[1776847075788,39.99,77952.03,0.0,0.22665,9e-05,24.49391]
[1776847075794,39.99,77952.03,0.0,0.22665,9e-05,24.49391]
[1776847075854,39.99,77952.03,0.0,0.22665,9e-05,24.49391]
[1776847076143,39.99,77952.03,0.0,0.22665,9e-05,24.49391]
[1776847076270,39.99,77952.03,0.0,0.22665,9e-05,24.49391]
[1776847077561,39.99,77954.26,0.0,0.22685,9e-05,24.50699]
[1776847077620,39.99,77954.26,0.0,0.22685,9e-05,24.50699]
[1776847077647,39.99,77954.26,0.0,0.22684,9e-05,24.5067]
[1776847080902,39.99,77954.59,0.0,0.22686,9e-05,24.50784]
[1776847080967,39.99,77954.59,0.0,0.22686,9e-05,24.50784]
[1776847081785,39.99,77954.79,0.0,0.22688,9e-05,24.50877]
[1776847086520,39.98,77955.31,0.0,0.22691,9e-05,24.51087]
[1776847089088,39.98,77952.83,0.0,0.22667,9e-05,24.49571]
[1776847089793,39.98,77953.94,0.0,0.22677,9e-05,24.50216]
[1776847095569,39.98,77953.94,0.0,0.22676,9e-05,24.50153]
[1776847100579,39.98,77953.77,0.0,0.22674,9e-05,24.5001]
[1776847103807,39.98,77963.48,0.0,0.22761,9e-05,24.55628]
[1776847108812,39.97,77962.14,0.0,0.22744,9e-05,24.54544]
[1776847113817,39.98,77958.98,0.0,0.22718,9e-05,24.52668]
[1776847118822,39.98,77949.35,0.0,0.2263,9e-05,24.46995]
[1776847123827,39.98,77949.11,0.0,0.22629,9e-05,24.46945]
[1776847128832,39.99,77956.5,0.0,0.227,9e-05,24.51499]
[1776847132836,39.99,77966.18,0.0,0.22794,9e-05,24.57499]
[1776847138842,39.99,77967.73,0.0,0.22808,9e-05,24.58381]
[1776847143844,39.99,77967.28,0.0,0.22803,9e-05,24.58103]
[1776847144886,39.99,77966.09,0.0,0.22792,9e-05,24.57401]
[1776847145849,39.99,77967.34,0.0,0.22804,9e-05,24.58134]
[1776847148396,39.99,77969.96,0.0,0.22828,9e-05,24.59658]
[1776847150104,39.99,77969.94,0.0,0.22827,9e-05,24.596]
[1776847155859,39.98,77973.72,0.0,0.22858,9e-05,24.61633]
[1776847160864,39.98,77975.55,0.0,0.22871,9e-05,24.6248]
[1776847165869,39.97,77973.47,0.0,0.2285,9e-05,24.61101]
[1776847170873,39.97,77981.78,0.0,0.22924,9e-05,24.65835]
[1776847172922,39.96,77983.62,0.0,0.22936,9e-05,24.66418]
[1776847172963,39.96,77983.62,0.0,0.22936,9e-05,24.66418]
[1776847179882,39.95,77981.49,0.0,0.22909,9e-05,24.6474]
[1776847184887,39.94,77982.03,0.0,0.2291,9e-05,24.64801]
[1776847189892,39.94,77981.77,0.0,0.22904,9e-05,24.64425]
[1776847193250,39.94,77975.88,0.0,0.22848,9e-05,24.60858]
[1776847195574,39.94,77975.13,0.0,0.22841,9e-05,24.60431]
[1776847195660,39.94,77975.13,0.0,0.22841,9e-05,24.60431]
[1776847195842,39.94,77975.13,0.0,0.22841,9e-05,24.60431]
[1776847195868,39.94,77975.13,0.0,0.22841,9e-05,24.60433]
[1776847196288,39.94,77975.13,0.0,0.22841,9e-05,24.60433]
[1776847196605,39.94,77975.13,0.0,0.22841,9e-05,24.60433]
[1776847196757,39.94,77975.13,0.0,0.22841,9e-05,24.60433]
[1776847196856,39.94,77975.13,0.0,0.22841,9e-05,24.60435]
[1776847198721,39.94,77975.04,0.0,0.22841,9e-05,24.6038]
[1776847198773,39.94,77975.04,0.0,0.22841,9e-05,24.6038]
[1776847198873,39.94,77975.04,0.0,0.22842,9e-05,24.60475]
[1776847199902,39.94,77954.04,0.0,0.22649,9e-05,24.48094]
[1776847201643,39.95,77952.58,0.0,0.22638,9e-05,24.47365]
[1776847201704,39.95,77952.58,0.0,0.2264,9e-05,24.47501]
[1776847204581,39.95,77951.19,0.0,0.22628,9e-05,24.46706]
[1776847204683,39.95,77951.19,0.0,0.22628,9e-05,24.46706]
[1776847206210,39.95,77951.19,0.0,0.22629,9e-05,24.46743]
[1776847206285,39.95,77951.19,0.0,0.22629,9e-05,24.46743]
[1776847211335,39.95,77951.81,0.0,0.22636,9e-05,24.47189]
[1776847213017,39.95,77954.74,0.0,0.22662,9e-05,24.48917]
[1776847218922,39.96,77961.84,0.0,0.22734,9e-05,24.53519]
[1776847224826,39.97,77954.63,0.0,0.22672,9e-05,24.49479]
[1776847227656,39.97,77954.14,0.0,0.22666,9e-05,24.49119]
[1776847227715,39.97,77954.14,0.0,0.22666,9e-05,24.49119]
[1776847227776,39.97,77954.14,0.0,0.22666,9e-05,24.49119]
[1776847228166,39.97,77954.14,0.0,0.22666,9e-05,24.49097]
[1776847233891,39.97,77953.6,0.0,0.22659,9e-05,24.48432]
[1776847238928,39.97,77956.08,0.0,0.22681,9e-05,24.49867]
[1776847242806,39.96,77953.43,0.0,0.22655,9e-05,24.48215]
[1776847242819,39.96,77953.43,0.0,0.22655,9e-05,24.48215]
[1776847242891,39.96,77953.43,0.0,0.22655,9e-05,24.48215]
[1776847242907,39.96,77953.43,0.0,0.22655,9e-05,24.4818]
[1776847244183,39.97,77953.43,0.0,0.22656,9e-05,24.48258]
[1776847244949,39.97,77966.47,0.0,0.22777,9e-05,24.56036]
[1776847245071,39.97,77966.47,0.0,0.22777,9e-05,24.56036]
[1776847245299,39.97,77966.47,0.0,0.22777,9e-05,24.56036]
[1776847245950,39.97,77969.78,0.0,0.22807,9e-05,24.57996]
[1776847248282,39.97,77970.13,0.0,0.2281,9e-05,24.5817]
[1776847252431,39.96,77970.9,0.0,0.22816,9e-05,24.58574]
[1776847252641,39.96,77970.9,0.0,0.22816,9e-05,24.58574]
[1776847254081,39.96,77972.49,0.0,0.2283,9e-05,24.59464]
[1776847254163,39.96,77972.49,0.0,0.2283,9e-05,24.59464]
[1776847254260,39.96,77972.49,0.0,0.2283,9e-05,24.59464]
[1776847254339,39.96,77972.49,0.0,0.2283,9e-05,24.59464]
[1776847259966,39.95,77979.34,0.0,0.22888,9e-05,24.63189]
[1776847264971,39.94,77981.44,0.0,0.22902,9e-05,24.6409]
[1776847269174,39.93,77984.01,0.0,0.22921,9e-05,24.65333]
[1776847269182,39.93,77984.01,0.0,0.22921,9e-05,24.65333]
[1776847269214,39.93,77984.01,0.0,0.22921,9e-05,24.65333]
[1776847270076,39.93,77984.09,0.0,0.22921,9e-05,24.65313]
[1776847271394,39.93,77983.45,0.0,0.22914,9e-05,24.64873]
[1776847276983,39.93,77978.22,0.0,0.22862,9e-05,24.61578]
[1776847280702,39.92,77979.14,0.0,0.2287,9e-05,24.62049]
[1776847285992,39.93,77969.5,0.0,0.22781,9e-05,24.56394]
[1776847290997,39.93,77974.37,0.0,0.22827,9e-05,24.59343]
[1776847296002,39.93,77976.3,0.0,0.22842,9e-05,24.60096]
[1776847301007,39.92,77976.96,0.0,0.22848,9e-05,24.60432]
[1776847306012,39.92,77977.9,0.0,0.22855,9e-05,24.60918]
[1776847310204,39.92,77977.58,0.0,0.22851,9e-05,24.60646]
[1776847311012,39.92,77977.58,0.0,0.22851,9e-05,24.6065]
[1776847312018,39.92,77967.11,0.0,0.22754,9e-05,24.54465]
[1776847317023,39.93,77960.05,0.0,0.22695,9e-05,24.50641]
[1776847322028,39.94,77961.0,0.0,0.2271,9e-05,24.51555]
[1776847327033,39.95,77958.07,0.0,0.22687,9e-05,24.50122]
[1776847330174,39.96,77958.38,0.0,0.22693,9e-05,24.50481]
[1776847331037,39.96,77957.77,0.0,0.22689,9e-05,24.50176]
[1776847336093,39.95,77957.14,0.0,0.22679,9e-05,24.49572]
[1776847341104,39.94,77957.05,0.0,0.22674,9e-05,24.49276]
[1776847346181,39.94,77957.34,0.0,0.22674,9e-05,24.49269]
[1776847351196,39.93,77958.86,0.0,0.22682,9e-05,24.49626]
[1776847356199,39.93,77957.55,0.0,0.22668,9e-05,24.48707]
[1776847361394,39.93,77957.27,0.0,0.22664,9e-05,24.48432]
[1776847366494,39.92,77957.3,0.0,0.22663,9e-05,24.48372]
[1776847371540,39.92,77957.93,0.0,0.22667,9e-05,24.4864]
[1776847377268,39.92,77950.84,0.0,0.22602,9e-05,24.44487]
[1776847380153,39.92,77954.06,0.0,0.22633,9e-05,24.46444]
[1776847380199,39.92,77954.06,0.0,0.22633,9e-05,24.46444]
[1776847381087,39.92,77953.94,0.0,0.22632,9e-05,24.46377]
[1776847383123,39.92,77958.19,0.0,0.22671,9e-05,24.48877]
[1776847384089,39.93,77960.56,0.0,0.22694,9e-05,24.50371]
[1776847389094,39.93,77952.99,0.0,0.22624,9e-05,24.45896]
[1776847390198,39.93,77954.08,0.0,0.22634,9e-05,24.46545]
[1776847391096,39.93,77953.97,0.0,0.22633,9e-05,24.46478]
[1776847392882,39.93,77954.19,0.0,0.22635,9e-05,24.4661]
[1776847393007,39.93,77954.19,0.0,0.22635,9e-05,24.46609]
[1776847394269,39.93,77954.07,0.0,0.22634,9e-05,24.46537]
[1776847395021,39.93,77954.07,0.0,0.22634,9e-05,24.46535]
[1776847395969,39.93,77954.07,0.0,0.22634,9e-05,24.46535]
[1776847396053,39.93,77954.07,0.0,0.22634,9e-05,24.46532]
[1776847396920,39.93,77954.07,0.0,0.22634,9e-05,24.46532]
[1776847397102,39.93,77954.48,0.0,0.22638,9e-05,24.46773]
[1776847397715,39.93,77954.48,0.0,0.22638,9e-05,24.46773]
[1776847398098,39.93,77954.48,0.0,0.22638,9e-05,24.46771]
[1776847403109,39.93,77952.17,0.0,0.22617,9e-05,24.45413]
[1776847408116,39.93,77955.66,0.0,0.22649,9e-05,24.47491]
[1776847413121,39.92,77958.94,0.0,0.22675,9e-05,24.4899]
[1776847418126,39.92,77952.78,0.0,0.22618,9e-05,24.45302]
[1776847423131,39.93,77951.93,0.0,0.22611,9e-05,24.44844]
[1776847426479,39.93,77950.22,0.0,0.22597,9e-05,24.43897]
[1776847427135,39.93,77951.4,0.0,0.22608,9e-05,24.4462]
[1776847432140,39.93,77948.91,0.0,0.22586,9e-05,24.43226]
[1776847435946,39.93,77947.86,0.0,0.22578,9e-05,24.42682]
[1776847435948,39.93,77947.86,0.0,0.22578,9e-05,24.42713]
[1776847441149,39.94,77946.56,0.0,0.22569,9e-05,24.42103]
[1776847446154,39.94,77947.97,0.0,0.22584,9e-05,24.43073]
[1776847449157,39.94,77957.99,0.0,0.22676,9e-05,24.48978]
[1776847454164,39.93,77959.31,0.0,0.22684,9e-05,24.4955]
[1776847454654,39.93,77959.31,0.0,0.22684,9e-05,24.4955]
[1776847455139,39.93,77959.31,0.0,0.22684,9e-05,24.4955]
[1776847455165,39.93,77954.03,0.0,0.22635,9e-05,24.46388]
[1776847460346,39.94,77949.12,0.0,0.22591,9e-05,24.43552]
[1776847465296,39.94,77948.84,0.0,0.2259,9e-05,24.43484]
[1776847466430,39.94,77948.87,0.0,0.22591,9e-05,24.43516]
[1776847467921,39.94,77945.01,0.0,0.22556,9e-05,24.41248]
[1776847473183,39.94,77946.18,0.0,0.22568,9e-05,24.41781]
[1776847478188,39.95,77947.54,0.0,0.22581,9e-05,24.42667]
[1776847483193,39.95,77946.65,0.0,0.22575,9e-05,24.42238]
[1776847487244,39.95,77948.19,0.0,0.2259,9e-05,24.43195]
[1776847487797,39.95,77948.19,0.0,0.2259,9e-05,24.43201]
[1776847488579,39.95,77948.19,0.0,0.2259,9e-05,24.43201]
[1776847494204,39.95,77944.52,0.0,0.22558,9e-05,24.41157]
[1776847496704,39.96,77944.78,0.0,0.22561,9e-05,24.41355]
[1776847496827,39.96,77944.78,0.0,0.22561,9e-05,24.41355]
[1776847501865,39.95,77944.98,0.0,0.22561,9e-05,24.41369]
[1776847503175,39.95,77937.86,0.0,0.22495,9e-05,24.37059]
[1776847504214,39.95,77950.74,0.0,0.22611,9e-05,24.44566]
[1776847504797,39.95,77950.74,0.0,0.22611,9e-05,24.44566]
[1776847510220,39.95,77947.73,0.0,0.22583,9e-05,24.42805]
[1776847515225,39.95,77947.41,0.0,0.22582,9e-05,24.42685]
[1776847517989,39.95,77947.12,0.0,0.22579,9e-05,24.42543]
[1776847521231,39.95,77933.55,0.0,0.22454,9e-05,24.34413]
[1776847521725,39.95,77933.55,0.0,0.22454,9e-05,24.34413]
[1776847522227,39.95,77933.55,0.0,0.22454,9e-05,24.34413]
[1776847527887,39.95,77934.62,0.0,0.22462,9e-05,24.34924]
[1776847532106,39.95,77933.71,0.0,0.2245,9e-05,24.33991]
[1776847532895,39.94,77933.71,0.0,0.2245,9e-05,24.33988]
[1776847533838,39.95,77931.95,0.0,0.22434,9e-05,24.32936]
[1776847533931,39.95,77931.95,0.0,0.22434,9e-05,24.32936]
[1776847534244,39.94,77941.68,0.0,0.22523,9e-05,24.38707]
[1776847536246,39.94,77953.55,0.0,0.22631,9e-05,24.45694]
[1776847539249,39.94,77962.9,0.0,0.22716,9e-05,24.51124]
[1776847539970,39.94,77962.9,0.0,0.22716,9e-05,24.51124]
[1776847545255,39.93,77962.19,0.0,0.22703,9e-05,24.50332]
[1776847550260,39.92,77961.39,0.0,0.22692,9e-05,24.49658]
[1776847555265,39.92,77960.35,0.0,0.2268,9e-05,24.48904]
[1776847560457,39.91,77960.8,0.0,0.22683,9e-05,24.49065]
[1776847565554,39.91,77954.21,0.0,0.22622,9e-05,24.45148]
[1776847571280,39.92,77956.7,0.0,0.22646,9e-05,24.46676]
[1776847573536,39.92,77957.04,0.0,0.22649,9e-05,24.46883]
[1776847573648,39.92,77957.04,0.0,0.22649,9e-05,24.46883]
[1776847573657,39.92,77957.04,0.0,0.22649,9e-05,24.46883]
[1776847575318,39.92,77956.9,0.0,0.22648,9e-05,24.46801]
[1776847578153,39.92,77948.66,0.0,0.22573,9e-05,24.42004]
[1776847578203,39.92,77948.66,0.0,0.22573,9e-05,24.42004]
[1776847578231,39.92,77948.66,0.0,0.22573,9e-05,24.42004]
[1776847578633,39.92,77948.66,0.0,0.22575,9e-05,24.42076]
[1776847580256,39.92,77945.49,0.0,0.22546,9e-05,24.4025]
[1776847583546,39.93,77948.99,0.0,0.22582,9e-05,24.42553]
[1776847584048,39.93,77948.99,0.0,0.22582,9e-05,24.42553]
[1776847584759,39.93,77949.44,0.0,0.22587,9e-05,24.42854]
[1776847585067,39.93,77949.44,0.0,0.22587,9e-05,24.42879]
[1776847585830,39.93,77949.44,0.0,0.22587,9e-05,24.42879]
[1776847586293,39.93,77949.44,0.0,0.22587,9e-05,24.42887]
[1776847586483,39.93,77949.44,0.0,0.22587,9e-05,24.42887]
[1776847586577,39.93,77949.44,0.0,0.22587,9e-05,24.42887]
[1776847587297,39.93,77960.37,0.0,0.22688,9e-05,24.4937]
[1776847587432,39.93,77960.37,0.0,0.22688,9e-05,24.4937]
[1776847589303,39.92,77972.28,0.0,0.22796,9e-05,24.56276]
[1776847589412,39.92,77972.28,0.0,0.22796,9e-05,24.56276]
[1776847590300,39.92,77972.12,0.0,0.22792,9e-05,24.5607]
[1776847595305,39.92,77971.76,0.0,0.22785,9e-05,24.55383]
[1776847600310,39.92,77970.96,0.0,0.22779,9e-05,24.55016]
[1776847605315,39.93,77967.6,0.0,0.2275,9e-05,24.53169]
[1776847605941,39.93,77967.6,0.0,0.2275,9e-05,24.53169]
[1776847606042,39.93,77967.6,0.0,0.22751,9e-05,24.53213]
[1776847611112,39.93,77963.68,0.0,0.22719,9e-05,24.51131]
[1776847617327,39.94,77963.58,0.0,0.22722,9e-05,24.5135]
[1776847622332,39.94,77967.31,0.0,0.22758,9e-05,24.53655]
[1776847627337,39.94,77969.7,0.0,0.2278,9e-05,24.55041]
[1776847632341,39.94,77969.86,0.0,0.22781,9e-05,24.55111]
[1776847637333,39.94,77968.38,0.0,0.22767,9e-05,24.54225]
[1776847637346,39.94,77971.28,0.0,0.22794,9e-05,24.55939]
[1776847639341,39.94,77971.63,0.0,0.22797,9e-05,24.5613]
[1776847639369,39.94,77972.01,0.0,0.228,9e-05,24.56332]
[1776847645359,39.94,77968.52,0.0,0.22766,9e-05,24.54181]
[1776847648165,39.94,77964.99,0.0,0.22735,9e-05,24.52142]
[1776847653111,39.94,77965.39,0.0,0.22739,9e-05,24.52177]
[1776847653166,39.94,77965.39,0.0,0.22739,9e-05,24.52187]
[1776847658372,39.94,77970.18,0.0,0.22782,9e-05,24.54979]
[1776847663129,39.94,77970.19,0.0,0.22782,9e-05,24.54946]
[1776847663193,39.94,77970.19,0.0,0.22782,9e-05,24.54946]
[1776847669383,39.94,77963.31,0.0,0.22719,9e-05,24.50939]
[1776847674388,39.93,77963.83,0.0,0.22718,9e-05,24.50844]
[1776847679393,39.92,77965.48,0.0,0.22727,9e-05,24.51455]
[1776847684398,39.91,77967.79,0.0,0.2274,9e-05,24.5235]
[1776847689403,39.9,77966.74,0.0,0.22726,9e-05,24.51452]
[1776847694408,39.89,77968.33,0.0,0.22736,9e-05,24.52123]
[1776847699413,39.89,77970.08,0.0,0.22748,9e-05,24.52881]
[1776847704418,39.88,77971.54,0.0,0.22757,9e-05,24.53468]
[1776847706035,39.88,77969.37,0.0,0.22736,9e-05,24.52132]
[1776847706420,39.88,77969.26,0.0,0.22734,9e-05,24.52034]
[1776847711425,39.87,77970.51,0.0,0.22741,9e-05,24.5226]
[1776847713259,39.87,77971.21,0.0,0.22747,9e-05,24.52641]
[1776847713427,39.87,77970.97,0.0,0.22744,9e-05,24.52463]
[1776847719433,39.87,77967.49,0.0,0.2271,9e-05,24.50283]
[1776847722372,39.87,77967.1,0.0,0.22706,9e-05,24.50039]
[1776847722436,39.87,77967.63,0.0,0.22711,9e-05,24.50348]
[1776847722798,39.87,77967.63,0.0,0.22711,9e-05,24.50348]
[1776847723350,39.87,77967.63,0.0,0.22711,9e-05,24.5035]
[1776847723627,39.87,77967.63,0.0,0.22711,9e-05,24.5035]
[1776847724438,39.87,77948.77,0.0,0.22538,9e-05,24.39182]
[1776847725439,39.87,77938.3,0.0,0.22444,9e-05,24.33082]
[1776847726377,39.87,77938.3,0.0,0.22444,9e-05,24.33082]
[1776847731553,39.9,77938.24,0.0,0.22457,9e-05,24.33925]
[1776847737448,39.92,77940.97,0.0,0.22493,9e-05,24.36222]
[1776847742457,39.93,77942.73,0.0,0.22516,9e-05,24.37671]
[1776847747462,39.94,77942.23,0.0,0.22517,9e-05,24.37704]
[1776847750740,39.94,77943.39,0.0,0.2253,9e-05,24.38558]
[1776847751678,39.94,77947.91,0.0,0.22572,9e-05,24.4127]
[1776847752467,39.94,77949.84,0.0,0.2259,9e-05,24.42428]
[1776847754469,39.94,77960.64,0.0,0.22689,9e-05,24.48765]
[1776847757160,39.93,77963.18,0.0,0.22709,9e-05,24.50119]
[1776847757222,39.93,77963.18,0.0,0.22708,9e-05,24.50044]
[1776847763478,39.92,77961.93,0.0,0.22691,9e-05,24.48928]
[1776847768483,39.91,77960.55,0.0,0.22674,9e-05,24.47896]
[1776847773488,39.91,77960.28,0.0,0.22667,9e-05,24.47249]
[1776847778492,39.91,77959.72,0.0,0.22661,9e-05,24.46816]
[1776847783497,39.91,77960.04,0.0,0.22662,9e-05,24.46915]
[1776847784318,39.91,77960.04,0.0,0.22662,9e-05,24.46915]
[1776847784385,39.9,77960.04,0.0,0.22662,9e-05,24.46898]
[1776847785186,39.9,77960.04,0.0,0.22662,9e-05,24.46898]
[1776847785280,39.9,77960.04,0.0,0.22661,9e-05,24.46869]
[1776847787836,39.9,77962.61,0.0,0.22684,9e-05,24.48346]
[1776847788502,39.9,77964.64,0.0,0.22702,9e-05,24.49519]
[1776847788602,39.9,77964.64,0.0,0.22702,9e-05,24.49519]
[1776847789503,39.9,77965.88,0.0,0.22713,9e-05,24.50207]
[1776847794508,39.89,77966.21,0.0,0.22712,9e-05,24.50167]
[1776847796979,39.89,77963.31,0.0,0.22684,9e-05,24.48387]
[1776847797511,39.89,77965.0,0.0,0.227,9e-05,24.49365]
[1776847799500,39.89,77966.25,0.0,0.22711,9e-05,24.50074]
[1776847799516,39.89,77965.88,0.0,0.22707,9e-05,24.49826]
[1776847801518,39.89,77956.11,0.0,0.22616,9e-05,24.43974]
[1776847806523,39.89,77959.89,0.0,0.22653,9e-05,24.46368]
[1776847807271,39.89,77959.89,0.0,0.22653,9e-05,24.46368]
[1776847807324,39.89,77959.89,0.0,0.22653,9e-05,24.46364]
[1776847808200,39.89,77959.89,0.0,0.22653,9e-05,24.46364]
[1776847808214,39.89,77959.89,0.0,0.22653,9e-05,24.46364]
[1776847810002,39.89,77959.73,0.0,0.22652,9e-05,24.46276]
[1776847810527,39.89,77960.12,0.0,0.22655,9e-05,24.46506]
[1776847815532,39.89,77964.71,0.0,0.22696,9e-05,24.49132]
[1776847820538,39.89,77960.69,0.0,0.22657,9e-05,24.46631]
[1776847825543,39.89,77962.1,0.0,0.2267,9e-05,24.47471]
[1776847830548,39.88,77965.84,0.0,0.22704,9e-05,24.49638]
[1776847835553,39.88,77967.71,0.0,0.22717,9e-05,24.50269]
[1776847840558,39.88,77969.38,0.0,0.22729,9e-05,24.51076]
[1776847843527,39.87,77969.05,0.0,0.22725,9e-05,24.50812]
[1776847843561,39.87,77968.83,0.0,0.22722,9e-05,24.50655]
[1776847848635,39.87,77962.02,0.0,0.2266,9e-05,24.46616]
[1776847854262,39.88,77962.94,0.0,0.22669,9e-05,24.47223]
[1776847859379,39.88,77963.97,0.0,0.22679,9e-05,24.47846]
[1776847864394,39.88,77964.44,0.0,0.22683,9e-05,24.48125]
[1776847869636,39.88,77957.21,0.0,0.22618,9e-05,24.4396]
[1776847870725,39.88,77957.21,0.0,0.22619,9e-05,24.43972]
[1776847871594,39.88,77962.07,0.0,0.22664,9e-05,24.46884]
[1776847876599,39.88,77969.0,0.0,0.22727,9e-05,24.50953]
[1776847881706,39.89,77970.79,0.0,0.22749,9e-05,24.52344]
[1776847886711,39.89,77973.69,0.0,0.2278,9e-05,24.54286]
[1776847891774,39.9,77970.82,0.0,0.22754,9e-05,24.52435]
[1776847896793,39.9,77969.53,0.0,0.22746,9e-05,24.51872]
[1776847901843,39.91,77972.11,0.0,0.22772,9e-05,24.53558]
[1776847906913,39.91,77973.57,0.0,0.22786,9e-05,24.54469]
[1776847912395,39.91,77974.9,0.0,0.22799,9e-05,24.55258]
[1776847917441,39.91,77975.23,0.0,0.22801,9e-05,24.55431]
[1776847922460,39.91,77976.32,0.0,0.22811,9e-05,24.56031]
[1776847927481,39.91,77977.52,0.0,0.22821,9e-05,24.56671]
[1776847927499,39.91,77977.52,0.0,0.22821,9e-05,24.56671]
[1776847931287,39.9,77981.7,0.0,0.22858,9e-05,24.59067]
[1776847936952,39.9,77981.92,0.0,0.22856,9e-05,24.58933]
[1776847942665,39.88,77989.86,0.0,0.22924,9e-05,24.63275]
[1776847948512,39.88,77985.18,0.0,0.22877,9e-05,24.60294]
[1776847949197,39.88,77985.18,0.0,0.22876,9e-05,24.6025]
[1776847949283,39.88,77985.18,0.0,0.22876,9e-05,24.6025]
[1776847950019,39.88,77990.74,0.0,0.22927,9e-05,24.63495]
[1776847952139,39.87,77991.89,0.0,0.22932,9e-05,24.63661]
[1776847952219,39.87,77991.89,0.0,0.22932,9e-05,24.63661]
[1776847952315,39.87,77991.89,0.0,0.22932,9e-05,24.63661]
[1776847952417,39.87,77991.89,0.0,0.2293,9e-05,24.6351]
[1776847955678,39.85,78013.1,0.0,0.2312,9e-05,24.75585]
[1776847960683,39.83,78021.2,0.0,0.2318,9e-05,24.79438]
[1776847965688,39.8,78021.04,0.0,0.23165,9e-05,24.78511]
[1776847970693,39.78,78021.02,0.0,0.23153,9e-05,24.77818]
[1776847975698,39.77,78021.08,0.0,0.23144,9e-05,24.77293]
[1776847980703,39.75,78020.79,0.0,0.23134,9e-05,24.76676]
[1776847982437,39.75,78021.7,0.0,0.23141,9e-05,24.77132]
[1776847982512,39.75,78021.7,0.0,0.23141,9e-05,24.77132]
[1776847982613,39.75,78021.7,0.0,0.2314,9e-05,24.77051]
[1776847985708,39.74,78033.01,0.0,0.23241,9e-05,24.83405]
[1776847986091,39.74,78033.01,0.0,0.23241,9e-05,24.83405]
[1776847986168,39.74,78033.01,0.0,0.23241,9e-05,24.83405]
[1776847986378,39.74,78033.01,0.0,0.23241,9e-05,24.83405]
[1776847986709,39.74,78033.63,0.0,0.23244,9e-05,24.83632]
[1776847987548,39.74,78033.63,0.0,0.23244,9e-05,24.83632]
[1776847987590,39.74,78033.63,0.0,0.23244,9e-05,24.83632]
[1776847987605,39.73,78033.63,0.0,0.23241,9e-05,24.83446]
[1776847988313,39.73,78033.63,0.0,0.23241,9e-05,24.83446]
[1776847988397,39.73,78033.63,0.0,0.23241,9e-05,24.83446]
[1776847988578,39.73,78033.63,0.0,0.23241,9e-05,24.83446]
[1776847989712,39.72,78050.14,0.0,0.2339,9e-05,24.92796]
[1776847990265,39.72,78050.14,0.0,0.2339,9e-05,24.92796]
[1776847990367,39.72,78050.14,0.0,0.2339,9e-05,24.92796]
[1776847990381,39.72,78050.14,0.0,0.2339,9e-05,24.92796]
[1776847993493,39.7,78051.06,0.0,0.23388,9e-05,24.92714]
[1776847996127,39.68,78050.74,0.0,0.23376,9e-05,24.91967]
[1776847996187,39.68,78050.74,0.0,0.23376,9e-05,24.91967]
[1776848001724,39.65,78055.12,0.0,0.234,0.0001,24.93522]
[1776848003729,39.65,78055.12,0.0,0.23397,0.0001,24.93362]
[1776848004727,39.64,78055.27,0.0,0.23393,0.0001,24.93149]
[1776848009733,39.62,78054.91,0.0,0.23379,0.0001,24.92273]
[1776848011735,39.62,78047.27,0.0,0.23301,9e-05,24.87238]
[1776848012223,39.62,78047.27,0.0,0.23301,9e-05,24.87238]
[1776848012297,39.62,78047.27,0.0,0.23301,9e-05,24.87238]
[1776848012736,39.62,78045.54,0.0,0.23284,9e-05,24.8616]
[1776848013836,39.61,78047.75,0.0,0.23304,9e-05,24.8741]
[1776848014738,39.61,78047.95,0.0,0.23305,9e-05,24.87469]
[1776848020744,39.6,78049.86,0.0,0.23317,0.0001,24.88269]
[1776848025749,39.59,78051.88,0.0,0.23331,0.0001,24.89127]
[1776848030754,39.59,78051.7,0.0,0.23324,0.0001,24.8875]
[1776848035759,39.58,78051.28,0.0,0.23316,0.0001,24.88254]
[1776848041678,39.57,78049.48,0.0,0.23296,0.0001,24.8701]
[1776848046713,39.57,78049.44,0.0,0.23294,0.0001,24.86889]
[1776848051748,39.57,78050.2,0.0,0.233,0.0001,24.8724]
[1776848056780,39.57,78050.86,0.0,0.23304,0.0001,24.8754]
[1776848061785,39.56,78050.03,0.0,0.23295,0.0001,24.86977]
[1776848066790,39.56,78049.5,0.0,0.23289,0.0001,24.86609]
[1776848072796,39.56,78044.83,0.0,0.23243,9e-05,24.83473]
[1776848078802,39.57,78044.73,0.0,0.23244,9e-05,24.83563]
[1776848083967,39.57,78045.87,0.0,0.23256,9e-05,24.84291]
[1776848088812,39.57,78036.71,0.0,0.23173,9e-05,24.79082]
[1776848093817,39.58,78035.41,0.0,0.23166,9e-05,24.78583]
[1776848098822,39.59,78034.08,0.0,0.23158,9e-05,24.78055]
[1776848103827,39.6,78032.98,0.0,0.23151,9e-05,24.77656]
[1776848108832,39.6,78032.16,0.0,0.23148,9e-05,24.77406]
[1776848111911,39.61,78034.24,0.0,0.23169,9e-05,24.78751]
[1776848113869,39.61,78039.56,0.0,0.2322,9e-05,24.81925]
[1776848120226,39.6,78047.57,0.0,0.23291,9e-05,24.86417]
[1776848125851,39.59,78051.61,0.0,0.23323,0.0001,24.88464]
[1776848130856,39.58,78054.03,0.0,0.23341,0.0001,24.89577]
[1776848132316,39.58,78054.5,0.0,0.23342,0.0001,24.8945]
[1776848132712,39.58,78054.5,0.0,0.23342,0.0001,24.8945]
[1776848132804,39.58,78054.5,0.0,0.23341,0.0001,24.89365]
[1776848134157,39.57,78058.22,0.0,0.23375,0.0001,24.91488]
[1776848134799,39.57,78058.22,0.0,0.23373,0.0001,24.914]
[1776848139764,39.56,78060.08,0.0,0.23385,0.0001,24.92182]
[1776848139830,39.56,78060.08,0.0,0.23384,0.0001,24.92128]
[1776848143869,39.56,78049.66,0.0,0.23284,0.0001,24.85853]
[1776848144906,39.56,78049.66,0.0,0.23284,0.0001,24.85846]
[1776848146030,39.56,78049.66,0.0,0.23284,0.0001,24.85837]
[1776848146755,39.56,78049.66,0.0,0.23284,0.0001,24.85837]
[1776848147001,39.56,78048.93,0.0,0.23277,0.0001,24.85403]
[1776848147874,39.56,78046.41,0.0,0.23253,9e-05,24.83913]
[1776848151406,39.56,78043.45,0.0,0.23226,9e-05,24.8223]
[1776848151427,39.56,78043.45,0.0,0.23226,9e-05,24.8223]
[1776848151502,39.56,78043.45,0.0,0.23226,9e-05,24.8223]
[1776848151546,39.56,78043.45,0.0,0.23226,9e-05,24.8223]
[1776848151595,39.56,78043.45,0.0,0.23227,9e-05,24.82261]
[1776848153431,39.56,78043.45,0.0,0.23228,9e-05,24.82315]
[1776848154881,39.57,78033.87,0.0,0.2314,9e-05,24.76756]
[1776848160887,39.58,78032.3,0.0,0.23133,9e-05,24.76309]
[1776848165892,39.59,78030.2,0.0,0.23119,9e-05,24.75418]
[1776848166117,39.59,78030.2,0.0,0.23119,9e-05,24.75418]
[1776848171898,39.6,78033.51,0.0,0.23155,9e-05,24.77697]
[1776848173934,39.6,78032.53,0.0,0.23148,9e-05,24.77194]
[1776848174010,39.6,78032.53,0.0,0.23148,9e-05,24.77194]
[1776848174901,39.6,78032.47,0.0,0.23148,9e-05,24.772]
[1776848175255,39.6,78032.47,0.0,0.23148,9e-05,24.772]
[1776848175337,39.6,78032.47,0.0,0.23148,9e-05,24.772]
[1776848175902,39.6,78034.36,0.0,0.23166,9e-05,24.78354]
[1776848176124,39.6,78034.36,0.0,0.23166,9e-05,24.78354]
[1776848176191,39.6,78034.36,0.0,0.23166,9e-05,24.78354]
[1776848176903,39.6,78035.28,0.0,0.23175,9e-05,24.78926]
[1776848181908,39.61,78032.61,0.0,0.23153,9e-05,24.77505]
[1776848184706,39.61,78033.19,0.0,0.23159,9e-05,24.77901]
[1776848184748,39.61,78033.19,0.0,0.23159,9e-05,24.77901]
[1776848184785,39.61,78033.19,0.0,0.23159,9e-05,24.77923]
[1776848190885,39.61,78034.91,0.0,0.23177,9e-05,24.79026]
[1776848195922,39.62,78029.75,0.0,0.23129,9e-05,24.7576]
[1776848200716,39.62,78028.68,0.0,0.23121,9e-05,24.75284]
[1776848200770,39.62,78028.68,0.0,0.23121,9e-05,24.75284]
[1776848200794,39.62,78028.68,0.0,0.23121,9e-05,24.75284]
[1776848201681,39.62,78028.68,0.0,0.23122,9e-05,24.75327]
[1776848203167,39.63,78026.55,0.0,0.23104,9e-05,24.74159]
[1776848203229,39.63,78026.55,0.0,0.23104,9e-05,24.74159]
[1776848203323,39.63,78026.55,0.0,0.23104,9e-05,24.74159]
[1776848208851,39.64,78022.62,0.0,0.23073,9e-05,24.72185]
[1776848213885,39.65,78021.22,0.0,0.23065,9e-05,24.71674]
[1776848218951,39.65,78018.35,0.0,0.23043,9e-05,24.70283]
[1776848223180,39.66,78012.47,0.0,0.22993,9e-05,24.67083]
[1776848224666,39.67,78012.47,0.0,0.22995,9e-05,24.67194]
[1776848224798,39.67,78012.47,0.0,0.22995,9e-05,24.67194]
[1776848224846,39.67,78012.47,0.0,0.22997,9e-05,24.6734]
[1776848225959,39.67,77998.65,0.0,0.2287,9e-05,24.59246]
[1776848227531,39.68,77999.83,0.0,0.22884,9e-05,24.60104]
[1776848227577,39.68,77999.83,0.0,0.22884,9e-05,24.60104]
[1776848227618,39.68,77999.83,0.0,0.22886,9e-05,24.60259]
[1776848231105,39.7,77997.81,0.0,0.22875,9e-05,24.59503]
[1776848231379,39.7,77997.81,0.0,0.22875,9e-05,24.59503]
[1776848231568,39.7,77997.81,0.0,0.22875,9e-05,24.59503]
[1776848231879,39.7,77997.81,0.0,0.22875,9e-05,24.59503]
[1776848231930,39.7,77997.81,0.0,0.22877,9e-05,24.59644]
[1776848231975,39.7,77997.81,0.0,0.22877,9e-05,24.59644]
[1776848232966,39.7,77997.81,0.0,0.22877,9e-05,24.59644]
[1776848232966,39.7,77997.84,0.0,0.2288,9e-05,24.59794]
[1776848233150,39.7,77997.84,0.0,0.2288,9e-05,24.59794]
[1776848233515,39.7,77997.84,0.0,0.2288,9e-05,24.59794]
[1776848233574,39.7,77997.84,0.0,0.2288,9e-05,24.59794]
[1776848233613,39.7,77997.84,0.0,0.22881,9e-05,24.59859]
[1776848235128,39.71,77997.84,0.0,0.22881,9e-05,24.59873]
[1776848235969,39.71,78016.27,0.0,0.23054,9e-05,24.70879]
[1776848239790,39.71,78014.86,0.0,0.23041,9e-05,24.70067]
[1776848239831,39.71,78014.86,0.0,0.23041,9e-05,24.70067]
[1776848239900,39.71,78014.86,0.0,0.23042,9e-05,24.70095]
[1776848241975,39.7,78028.44,0.0,0.23168,9e-05,24.78087]
[1776848242100,39.7,78028.44,0.0,0.23168,9e-05,24.78087]
[1776848242150,39.7,78028.44,0.0,0.23168,9e-05,24.78087]
[1776848242496,39.7,78028.44,0.0,0.23168,9e-05,24.78087]
[1776848242590,39.7,78028.44,0.0,0.23167,9e-05,24.78003]
[1776848246392,39.7,78031.12,0.0,0.23188,9e-05,24.7935]
[1776848246979,39.69,78031.85,0.0,0.23194,9e-05,24.79701]
[1776848248981,39.68,78045.64,0.0,0.2332,9e-05,24.87617]
[1776848250326,39.68,78045.64,0.0,0.23317,9e-05,24.87461]
[1776848250983,39.68,78045.87,0.0,0.23317,9e-05,24.87445]
[1776848257459,39.66,78041.25,0.0,0.23261,9e-05,24.83807]
[1776848257528,39.66,78041.25,0.0,0.23261,9e-05,24.83807]
[1776848262995,39.64,78041.67,0.0,0.23255,9e-05,24.83466]
[1776848264373,39.64,78041.89,0.0,0.23256,9e-05,24.83527]
[1776848271003,39.63,78039.15,0.0,0.23224,9e-05,24.81525]
[1776848277009,39.62,78040.48,0.0,0.23233,9e-05,24.82071]
[1776848282014,39.62,78040.86,0.0,0.23233,9e-05,24.82108]
[1776848287019,39.61,78042.49,0.0,0.23245,9e-05,24.82885]
[1776848287670,39.61,78042.49,0.0,0.23245,9e-05,24.82885]
[1776848287759,39.61,78042.49,0.0,0.23245,9e-05,24.82885]
[1776848287805,39.61,78042.49,0.0,0.23245,9e-05,24.82876]
[1776848292985,39.61,78034.67,0.0,0.23172,9e-05,24.78259]
[1776848293025,39.61,78034.99,0.0,0.23175,9e-05,24.78459]
[1776848298030,39.61,78041.27,0.0,0.23232,9e-05,24.82062]
[1776848303035,39.61,78041.29,0.0,0.2323,9e-05,24.8195]
[1776848308040,39.6,78043.51,0.0,0.23249,9e-05,24.83117]
[1776848313045,39.6,78042.66,0.0,0.23236,9e-05,24.82131]
[1776848318050,39.6,78043.97,0.0,0.23247,9e-05,24.82815]
[1776848323055,39.59,78045.06,0.0,0.23255,9e-05,24.83333]
[1776848328060,39.59,78045.23,0.0,0.23255,9e-05,24.83323]
[1776848333065,39.59,78046.83,0.0,0.23268,9e-05,24.84155]
[1776848338070,39.58,78047.96,0.0,0.23276,0.0001,24.84688]
[1776848343075,39.58,78047.21,0.0,0.23267,9e-05,24.84127]
[1776848348080,39.58,78047.72,0.0,0.2327,0.0001,24.84316]
[1776848353085,39.57,78053.07,0.0,0.23318,0.0001,24.87305]
[1776848358090,39.56,78053.29,0.0,0.23316,0.0001,24.8722]
[1776848363094,39.56,78043.24,0.0,0.2322,9e-05,24.81211]
[1776848365614,39.56,78041.72,0.0,0.23207,9e-05,24.80371]
[1776848365676,39.56,78041.72,0.0,0.23207,9e-05,24.80371]
[1776848366097,39.57,78043.41,0.0,0.23223,9e-05,24.81397]
[1776848369100,39.56,78054.89,0.0,0.23331,0.0001,24.88164]
[1776848369264,39.56,78054.89,0.0,0.23331,0.0001,24.88164]
[1776848370101,39.56,78051.8,0.0,0.23301,0.0001,24.8629]
[1776848375106,39.56,78055.18,0.0,0.23328,0.0001,24.87792]
[1776848378203,39.55,78056.09,0.0,0.23335,0.0001,24.88188]
[1776848380377,39.55,78056.69,0.0,0.23339,0.0001,24.88449]
[1776848383054,39.55,78056.91,0.0,0.23339,0.0001,24.88487]
[1776848388112,39.54,78056.24,0.0,0.23329,0.0001,24.87863]
[1776848389820,39.54,78056.33,0.0,0.23329,0.0001,24.87886]
[1776848390816,39.54,78056.33,0.0,0.23329,0.0001,24.87854]
[1776848391123,39.54,78056.94,0.0,0.23334,0.0001,24.88188]
[1776848392124,39.54,78047.47,0.0,0.23245,0.0001,24.82571]
[1776848393125,39.54,78036.83,0.0,0.23145,9e-05,24.76315]
[1776848394234,39.55,78037.64,0.0,0.23154,9e-05,24.76884]
[1776848394251,39.55,78037.64,0.0,0.23154,9e-05,24.76884]
[1776848394718,39.55,78037.64,0.0,0.23154,9e-05,24.76884]
[1776848395127,39.55,78035.56,0.0,0.23136,9e-05,24.75741]
[1776848395180,39.55,78035.56,0.0,0.23136,9e-05,24.75741]
[1776848397320,39.56,78035.04,0.0,0.23136,9e-05,24.75742]
[1776848399131,39.57,78008.12,0.0,0.22891,9e-05,24.60155]
[1776848400782,39.58,78008.12,0.0,0.22894,9e-05,24.60373]
[1776848400893,39.58,78008.12,0.0,0.22894,9e-05,24.60373]
[1776848401181,39.58,78008.12,0.0,0.22899,9e-05,24.60617]
[1776848402134,39.59,78000.25,0.0,0.22829,9e-05,24.56171]
[1776848404136,39.61,77988.36,0.0,0.22728,9e-05,24.49675]
[1776848406150,39.63,77983.59,0.0,0.22695,9e-05,24.47506]
[1776848406915,39.64,77983.59,0.0,0.227,9e-05,24.4785]
[1776848408189,39.65,77980.82,0.0,0.2268,9e-05,24.46506]
[1776848409141,39.65,77984.93,0.0,0.22723,9e-05,24.49261]
[1776848414146,39.69,77987.33,0.0,0.22765,9e-05,24.51891]
[1776848419151,39.68,77986.58,0.0,0.22754,9e-05,24.51198]
[1776848424156,39.65,77986.47,0.0,0.22736,9e-05,24.50113]
[1776848425630,39.65,77986.03,0.0,0.22729,9e-05,24.49661]
[1776848426158,39.64,77986.54,0.0,0.22731,9e-05,24.49781]
[1776848429243,39.63,77994.81,0.0,0.22798,9e-05,24.54123]
[1776848429292,39.63,77994.81,0.0,0.22798,9e-05,24.54123]
[1776848434530,39.6,77992.81,0.0,0.2276,9e-05,24.51539]
[1776848434600,39.6,77992.81,0.0,0.2276,9e-05,24.51539]
[1776848434609,39.6,77992.81,0.0,0.2276,9e-05,24.51539]
[1776848434711,39.6,77992.81,0.0,0.2276,9e-05,24.51539]
[1776848435125,39.6,77992.81,0.0,0.2276,9e-05,24.51539]
[1776848436462,39.59,77995.41,0.0,0.22778,9e-05,24.52701]
[1776848436557,39.59,77995.41,0.0,0.22778,9e-05,24.52701]
[1776848436868,39.59,77995.41,0.0,0.22778,9e-05,24.52701]
[1776848437451,39.59,77995.41,0.0,0.22778,9e-05,24.52701]
[1776848437752,39.59,77995.41,0.0,0.22778,9e-05,24.52701]
[1776848438167,39.59,77995.41,0.0,0.22778,9e-05,24.52701]
[1776848438174,39.57,78005.77,0.0,0.22867,9e-05,24.58454]
[1776848438184,39.57,78005.77,0.0,0.22867,9e-05,24.58454]
[1776848438779,39.57,78005.77,0.0,0.22867,9e-05,24.58454]
[1776848438930,39.57,78005.77,0.0,0.22867,9e-05,24.58454]
[1776848439175,39.56,78022.54,0.0,0.2302,9e-05,24.68142]
[1776848440290,39.55,78025.5,0.0,0.23041,9e-05,24.69536]
[1776848441124,39.55,78025.5,0.0,0.23037,9e-05,24.69298]
[1776848441556,39.55,78025.5,0.0,0.23037,9e-05,24.69298]
[1776848442178,39.54,77996.74,0.0,0.22763,9e-05,24.51868]
[1776848443261,39.54,77998.24,0.0,0.22774,9e-05,24.52586]
[1776848444180,39.53,78002.63,0.0,0.22812,9e-05,24.55016]
[1776848447972,39.52,77995.81,0.0,0.22742,9e-05,24.50522]
[1776848447998,39.52,77995.81,0.0,0.22742,9e-05,24.50522]
[1776848448096,39.52,77995.81,0.0,0.2274,9e-05,24.5041]
[1776848448281,39.52,77995.81,0.0,0.2274,9e-05,24.5041]
[1776848448825,39.52,77995.81,0.0,0.2274,9e-05,24.5041]
[1776848448899,39.52,77995.81,0.0,0.2274,9e-05,24.5041]
[1776848448994,39.52,77995.81,0.0,0.2274,9e-05,24.5041]
[1776848448998,39.52,77995.81,0.0,0.2274,9e-05,24.50398]
[1776848450186,39.51,77978.26,0.0,0.22572,9e-05,24.39665]
[1776848450399,39.51,77978.26,0.0,0.22572,9e-05,24.39665]
[1776848451856,39.51,77978.26,0.0,0.22572,9e-05,24.39655]
[1776848452407,39.51,77978.26,0.0,0.22572,9e-05,24.39645]
[1776848452461,39.51,77978.26,0.0,0.22572,9e-05,24.39645]
[1776848452490,39.51,77978.26,0.0,0.22572,9e-05,24.39645]
[1776848457683,39.5,77975.09,0.0,0.22536,9e-05,24.37354]
[1776848463209,39.49,77972.69,0.0,0.22509,9e-05,24.35636]
[1776848468683,39.48,77974.52,0.0,0.22518,9e-05,24.36226]
[1776848474221,39.46,77982.0,0.0,0.22577,9e-05,24.4008]
[1776848474279,39.46,77982.0,0.0,0.22577,9e-05,24.4008]
[1776848474346,39.46,77982.0,0.0,0.22577,9e-05,24.4008]
[1776848474349,39.46,77982.0,0.0,0.22577,9e-05,24.4008]
[1776848474356,39.46,77982.0,0.0,0.22577,9e-05,24.4008]
[1776848475222,39.46,77982.56,0.0,0.22582,9e-05,24.40388]
[1776848475268,39.46,77982.56,0.0,0.22582,9e-05,24.40388]
[1776848475340,39.46,77982.56,0.0,0.22582,9e-05,24.40388]
[1776848475381,39.46,77982.56,0.0,0.22582,9e-05,24.40388]
[1776848480430,39.46,77970.24,0.0,0.22466,9e-05,24.32869]
[1776848480474,39.46,77970.24,0.0,0.22466,9e-05,24.32869]
[1776848481228,39.46,77969.61,0.0,0.2246,9e-05,24.32482]
[1776848482474,39.46,77968.42,0.0,0.22448,9e-05,24.31756]
[1776848482551,39.46,77968.42,0.0,0.22448,9e-05,24.31756]
[1776848482563,39.46,77968.42,0.0,0.22448,9e-05,24.31756]
[1776848486547,39.46,77966.42,0.0,0.22429,9e-05,24.30494]
[1776848486561,39.46,77966.42,0.0,0.22429,9e-05,24.30494]
[1776848486832,39.46,77966.42,0.0,0.22429,9e-05,24.30494]
[1776848486836,39.46,77966.42,0.0,0.22429,9e-05,24.30494]
[1776848487036,39.46,77966.42,0.0,0.22429,9e-05,24.30491]
[1776848487622,39.46,77966.42,0.0,0.22429,9e-05,24.30491]
[1776848487711,39.46,77966.42,0.0,0.22429,9e-05,24.30491]
[1776848488235,39.46,77966.22,0.0,0.22427,9e-05,24.30364]
[1776848490637,39.46,77969.25,0.0,0.22455,9e-05,24.32189]
[1776848490723,39.46,77969.25,0.0,0.22455,9e-05,24.32189]
[1776848490837,39.46,77969.25,0.0,0.22455,9e-05,24.32181]
[1776848492235,39.46,77969.25,0.0,0.22455,9e-05,24.32181]
[1776848492239,39.46,77973.73,0.0,0.22495,9e-05,24.34548]
[1776848492608,39.46,77973.73,0.0,0.22495,9e-05,24.34548]
[1776848492622,39.46,77973.73,0.0,0.22495,9e-05,24.34548]
[1776848492649,39.46,77973.73,0.0,0.22495,9e-05,24.34548]
[1776848493240,39.46,77970.84,0.0,0.22467,9e-05,24.32787]
[1776848493936,39.46,77970.84,0.0,0.22467,9e-05,24.32787]
[1776848493977,39.46,77970.84,0.0,0.22467,9e-05,24.32787]
[1776848494038,39.46,77970.84,0.0,0.22467,9e-05,24.32787]
[1776848494660,39.46,77970.84,0.0,0.22467,9e-05,24.32787]
[1776848494731,39.46,77970.84,0.0,0.22467,9e-05,24.32787]
[1776848494969,39.46,77970.84,0.0,0.22468,9e-05,24.3279]
[1776848495866,39.46,77970.84,0.0,0.22468,9e-05,24.3279]
[1776848496243,39.46,77957.29,0.0,0.22341,9e-05,24.24581]
[1776848498730,39.45,77961.74,0.0,0.22382,9e-05,24.27215]
[1776848498783,39.45,77961.74,0.0,0.22382,9e-05,24.27215]
[1776848498810,39.45,77961.74,0.0,0.22382,9e-05,24.27215]
[1776848499246,39.45,77972.91,0.0,0.22485,9e-05,24.33908]
[1776848502758,39.45,77965.21,0.0,0.22412,9e-05,24.2923]
[1776848502824,39.45,77965.21,0.0,0.22412,9e-05,24.2923]
[1776848503088,39.45,77965.21,0.0,0.22412,9e-05,24.2923]
[1776848503189,39.45,77965.21,0.0,0.22412,9e-05,24.29229]
[1776848504480,39.45,77965.05,0.0,0.22411,9e-05,24.29129]
[1776848505252,39.45,77966.08,0.0,0.22421,9e-05,24.29754]
[1776848510257,39.45,77964.68,0.0,0.22407,9e-05,24.28893]
[1776848512848,39.45,77969.44,0.0,0.22452,9e-05,24.31771]
[1776848512850,39.45,77969.44,0.0,0.22452,9e-05,24.31771]
[1776848512858,39.45,77969.44,0.0,0.22452,9e-05,24.31771]
[1776848512955,39.45,77969.44,0.0,0.22452,9e-05,24.31771]
[1776848512965,39.45,77969.44,0.0,0.22452,9e-05,24.31771]
[1776848513023,39.45,77969.44,0.0,0.22452,9e-05,24.31771]
[1776848513179,39.45,77969.44,0.0,0.22452,9e-05,24.31771]
[1776848513239,39.45,77969.44,0.0,0.22452,9e-05,24.31771]
[1776848513247,39.45,77969.44,0.0,0.22452,9e-05,24.31771]
[1776848513260,39.45,77971.8,0.0,0.22474,9e-05,24.33194]
[1776848513361,39.45,77971.8,0.0,0.22474,9e-05,24.33194]
[1776848514927,39.45,77970.91,0.0,0.22465,9e-05,24.32647]
[1776848514982,39.45,77970.91,0.0,0.22465,9e-05,24.32647]
[1776848514999,39.45,77970.91,0.0,0.22465,9e-05,24.32647]
[1776848515009,39.45,77970.91,0.0,0.22465,9e-05,24.32645]
[1776848516925,39.45,77963.61,0.0,0.22397,9e-05,24.28217]
[1776848517264,39.45,77963.99,0.0,0.224,9e-05,24.28449]
[1776848521864,39.45,77970.05,0.0,0.22456,9e-05,24.32064]
[1776848521961,39.45,77970.05,0.0,0.22456,9e-05,24.32064]
[1776848522047,39.45,77970.05,0.0,0.22456,9e-05,24.32064]
[1776848522085,39.45,77970.05,0.0,0.22455,9e-05,24.32001]
[1776848522356,39.45,77970.05,0.0,0.22455,9e-05,24.32001]
[1776848522405,39.45,77970.05,0.0,0.22455,9e-05,24.32001]
[1776848522436,39.45,77970.05,0.0,0.22455,9e-05,24.32001]
[1776848524988,39.45,77965.9,0.0,0.22416,9e-05,24.29478]
[1776848525037,39.45,77965.9,0.0,0.22416,9e-05,24.29478]
[1776848525272,39.45,77959.35,0.0,0.22355,9e-05,24.25503]
[1776848526958,39.45,77959.35,0.0,0.22355,9e-05,24.25505]
[1776848527274,39.45,77956.72,0.0,0.22331,9e-05,24.23912]
[1776848531013,39.45,77955.69,0.0,0.22321,9e-05,24.23299]
[1776848531047,39.45,77955.69,0.0,0.22321,9e-05,24.23299]
[1776848531278,39.45,77956.41,0.0,0.22328,9e-05,24.23743]
[1776848532152,39.45,77956.41,0.0,0.22328,9e-05,24.23743]
[1776848532279,39.45,77957.21,0.0,0.22335,9e-05,24.24232]
[1776848532507,39.45,77957.21,0.0,0.22335,9e-05,24.24232]
[1776848533119,39.45,77957.21,0.0,0.22335,9e-05,24.24232]
[1776848535126,39.45,77958.05,0.0,0.22343,9e-05,24.24749]
[1776848535146,39.45,77958.05,0.0,0.22343,9e-05,24.24749]
[1776848537123,39.45,77958.05,0.0,0.22344,9e-05,24.24764]
[1776848537134,39.45,77958.05,0.0,0.22344,9e-05,24.24764]
[1776848539146,39.45,77952.51,0.0,0.22292,9e-05,24.21414]
[1776848539168,39.45,77952.51,0.0,0.22292,9e-05,24.21414]
[1776848539223,39.45,77952.51,0.0,0.22292,9e-05,24.2142]
[1776848539339,39.45,77952.51,0.0,0.22292,9e-05,24.2142]
[1776848540287,39.45,77954.54,0.0,0.22311,9e-05,24.2266]
[1776848543229,39.45,77954.77,0.0,0.22314,9e-05,24.2281]
[1776848543278,39.45,77954.77,0.0,0.22314,9e-05,24.2281]
[1776848543290,39.45,77956.88,0.0,0.22333,9e-05,24.24094]
[1776848545191,39.45,77956.73,0.0,0.22332,9e-05,24.24004]
[1776848545243,39.45,77956.73,0.0,0.22332,9e-05,24.24004]
[1776848545267,39.45,77956.73,0.0,0.22332,9e-05,24.24005]
[1776848546632,39.45,77960.69,0.0,0.22369,9e-05,24.26408]
[1776848547244,39.45,77960.69,0.0,0.22369,9e-05,24.26408]
[1776848547291,39.45,77960.69,0.0,0.22369,9e-05,24.26408]
[1776848547294,39.45,77968.37,0.0,0.22441,9e-05,24.3106]
[1776848547354,39.45,77968.37,0.0,0.22441,9e-05,24.3106]
[1776848548135,39.45,77968.37,0.0,0.22441,9e-05,24.3106]
[1776848548180,39.45,77968.37,0.0,0.22441,9e-05,24.3106]
[1776848549276,39.45,77968.37,0.0,0.22441,9e-05,24.31055]
[1776848549296,39.45,77969.3,0.0,0.22449,9e-05,24.31617]
[1776848549369,39.45,77969.3,0.0,0.22449,9e-05,24.31617]
[1776848549384,39.45,77969.3,0.0,0.22449,9e-05,24.31617]
[1776848549444,39.45,77969.3,0.0,0.22449,9e-05,24.31617]
[1776848550275,39.45,77969.3,0.0,0.22448,9e-05,24.31568]
[1776848551268,39.45,77969.3,0.0,0.22448,9e-05,24.31568]
[1776848551290,39.45,77969.3,0.0,0.22445,9e-05,24.31141]
[1776848551341,39.45,77969.3,0.0,0.22445,9e-05,24.31141]
[1776848551695,39.45,77969.3,0.0,0.22445,9e-05,24.31141]
[1776848553300,39.45,77983.47,0.0,0.22577,9e-05,24.39691]
[1776848555309,39.45,77983.47,0.0,0.22577,9e-05,24.39679]
[1776848555327,39.44,77982.7,0.0,0.2257,9e-05,24.39202]
[1776848557342,39.44,77982.93,0.0,0.22571,9e-05,24.39315]
[1776848557367,39.44,77982.93,0.0,0.22571,9e-05,24.39315]
[1776848558308,39.44,77982.77,0.0,0.2257,9e-05,24.39206]
[1776848559382,39.44,77979.43,0.0,0.22538,9e-05,24.37174]
[1776848560310,39.44,77977.91,0.0,0.22524,9e-05,24.36242]
[1776848561390,39.44,77977.91,0.0,0.22524,9e-05,24.36233]
[1776848561401,39.44,77977.91,0.0,0.22524,9e-05,24.36233]
[1776848563403,39.44,77977.11,0.0,0.22516,9e-05,24.35735]
[1776848563427,39.44,77977.11,0.0,0.22516,9e-05,24.35735]
[1776848568449,39.44,77978.98,0.0,0.22532,9e-05,24.36815]
[1776848571496,39.44,77978.63,0.0,0.22529,9e-05,24.36572]
[1776848573517,39.44,77978.63,0.0,0.22528,9e-05,24.36553]
[1776848573540,39.44,77978.63,0.0,0.22528,9e-05,24.36553]
[1776848573582,39.44,77978.63,0.0,0.22528,9e-05,24.36553]
[1776848574324,39.44,77976.29,0.0,0.22506,9e-05,24.35127]
[1776848579329,39.44,77975.02,0.0,0.22494,9e-05,24.34319]
[1776848579582,39.44,77975.02,0.0,0.22494,9e-05,24.34319]
[1776848580613,39.44,77974.24,0.0,0.22486,9e-05,24.33843]
[1776848580650,39.44,77974.24,0.0,0.22486,9e-05,24.33843]
[1776848580693,39.44,77974.24,0.0,0.22486,9e-05,24.33843]
[1776848581331,39.44,77974.12,0.0,0.22485,9e-05,24.33765]
[1776848583333,39.44,77959.96,0.0,0.22353,9e-05,24.25177]
[1776848583668,39.44,77959.96,0.0,0.22353,9e-05,24.25177]
[1776848584318,39.44,77959.96,0.0,0.22353,9e-05,24.25181]
[1776848585710,39.44,77959.96,0.0,0.22353,9e-05,24.25186]
[1776848586336,39.44,77957.95,0.0,0.22334,9e-05,24.23969]
[1776848591341,39.44,77960.25,0.0,0.22356,9e-05,24.25381]
[1776848591576,39.44,77960.25,0.0,0.22356,9e-05,24.25381]
[1776848592292,39.44,77960.25,0.0,0.22356,9e-05,24.25384]
[1776848597473,39.44,77968.47,0.0,0.22433,9e-05,24.30359]
[1776848602494,39.44,77970.95,0.0,0.22455,9e-05,24.31824]
[1776848607526,39.44,77975.67,0.0,0.22498,9e-05,24.34586]
[1776848612859,39.43,77974.7,0.0,0.22485,9e-05,24.33559]
[1776848617919,39.43,77974.53,0.0,0.22482,9e-05,24.33354]
[1776848622956,39.43,77976.38,0.0,0.22497,9e-05,24.34374]
[1776848624127,39.43,77976.38,0.0,0.22497,9e-05,24.34353]
[1776848624152,39.43,77976.38,0.0,0.22497,9e-05,24.34353]
[1776848624171,39.43,77976.38,0.0,0.22497,9e-05,24.34353]
[1776848624184,39.43,77976.38,0.0,0.22497,9e-05,24.34353]
[1776848624275,39.43,77976.38,0.0,0.22497,9e-05,24.34353]
[1776848624319,39.43,77976.38,0.0,0.22497,9e-05,24.34332]
[1776848626108,39.43,77976.38,0.0,0.22497,9e-05,24.34315]
[1776848626170,39.43,77976.38,0.0,0.22497,9e-05,24.34315]
[1776848626206,39.43,77976.38,0.0,0.22496,9e-05,24.34302]
[1776848628115,39.42,77969.09,0.0,0.22428,9e-05,24.29862]
[1776848628157,39.42,77969.09,0.0,0.22428,9e-05,24.29862]
[1776848628202,39.42,77969.09,0.0,0.22427,9e-05,24.29847]
[1776848630150,39.42,77969.71,0.0,0.22433,9e-05,24.30211]
[1776848630379,39.42,77969.57,0.0,0.22432,9e-05,24.30114]
[1776848634207,39.42,77969.57,0.0,0.22431,9e-05,24.30075]
[1776848634218,39.42,77969.57,0.0,0.22431,9e-05,24.30075]
[1776848638143,39.42,77965.8,0.0,0.22395,9e-05,24.27739]
[1776848638186,39.42,77965.8,0.0,0.22395,9e-05,24.27739]
[1776848638232,39.42,77965.8,0.0,0.22395,9e-05,24.27739]
[1776848638281,39.42,77965.8,0.0,0.22395,9e-05,24.27739]
[1776848638350,39.42,77965.8,0.0,0.22395,9e-05,24.27728]
[1776848640305,39.42,77965.68,0.0,0.22393,9e-05,24.27644]
[1776848640355,39.42,77965.68,0.0,0.22393,9e-05,24.27634]
[1776848640412,39.42,77965.68,0.0,0.22393,9e-05,24.27634]
[1776848642280,39.42,77961.15,0.0,0.22351,9e-05,24.24875]
[1776848642368,39.42,77961.15,0.0,0.22351,9e-05,24.24867]
[1776848647422,39.42,77958.67,0.0,0.22327,9e-05,24.23326]
[1776848649199,39.42,77958.67,0.0,0.22327,9e-05,24.23318]
[1776848649206,39.42,77958.67,0.0,0.22327,9e-05,24.23318]
[1776848649264,39.42,77958.67,0.0,0.22327,9e-05,24.23318]
[1776848649336,39.42,77958.67,0.0,0.22327,9e-05,24.23306]
[1776848650391,39.42,77958.67,0.0,0.22327,9e-05,24.23306]
[1776848650399,39.42,77971.35,0.0,0.22445,9e-05,24.30987]
[1776848650438,39.42,77971.35,0.0,0.22445,9e-05,24.30987]
[1776848652447,39.42,77976.59,0.0,0.22493,9e-05,24.34129]
[1776848652503,39.42,77976.59,0.0,0.22493,9e-05,24.34129]
[1776848653402,39.42,77974.65,0.0,0.22475,9e-05,24.32937]
[1776848654419,39.42,77974.93,0.0,0.22477,9e-05,24.33087]
[1776848654471,39.42,77974.93,0.0,0.22477,9e-05,24.33087]
[1776848654481,39.42,77974.93,0.0,0.22477,9e-05,24.33087]
[1776848654534,39.42,77974.93,0.0,0.22477,9e-05,24.33087]
[1776848655404,39.42,77975.88,0.0,0.22486,9e-05,24.33647]
[1776848656461,39.42,77976.1,0.0,0.22488,9e-05,24.33757]
[1776848656543,39.42,77976.1,0.0,0.22488,9e-05,24.33757]
[1776848657406,39.41,77977.61,0.0,0.22501,9e-05,24.34655]
[1776848658499,39.41,77977.8,0.0,0.22503,9e-05,24.34753]
[1776848659408,39.41,77978.6,0.0,0.2251,9e-05,24.35214]
[1776848660516,39.41,77980.89,0.0,0.22531,9e-05,24.36583]
[1776848660578,39.41,77980.89,0.0,0.22531,9e-05,24.36583]
[1776848660586,39.41,77980.89,0.0,0.22531,9e-05,24.36583]
[1776848660640,39.41,77980.89,0.0,0.22531,9e-05,24.36583]
[1776848661410,39.41,77979.97,0.0,0.22522,9e-05,24.36003]
[1776848662155,39.41,77979.97,0.0,0.22522,9e-05,24.36003]
[1776848662209,39.41,77979.97,0.0,0.22522,9e-05,24.36003]
[1776848662256,39.41,77979.97,0.0,0.22522,9e-05,24.35983]
[1776848662524,39.41,77979.97,0.0,0.22522,9e-05,24.35983]
[1776848662567,39.41,77979.97,0.0,0.22522,9e-05,24.35983]
[1776848663412,39.41,77978.16,0.0,0.22505,9e-05,24.34868]
[1776848663873,39.41,77978.16,0.0,0.22505,9e-05,24.34868]
[1776848663894,39.41,77978.16,0.0,0.22505,9e-05,24.34868]
[1776848663916,39.41,77978.16,0.0,0.22505,9e-05,24.34868]
[1776848663952,39.41,77978.16,0.0,0.22505,9e-05,24.34868]
[1776848664413,39.41,77977.57,0.0,0.22499,9e-05,24.34493]
[1776848664547,39.41,77977.57,0.0,0.22499,9e-05,24.34493]
[1776848665344,39.41,77977.57,0.0,0.22499,9e-05,24.34476]
[1776848666593,39.41,77970.58,0.0,0.22433,9e-05,24.30221]
[1776848666616,39.41,77970.58,0.0,0.22433,9e-05,24.30221]
[1776848671653,39.41,77979.73,0.0,0.22515,9e-05,24.35348]
[1776848672634,39.41,77979.73,0.0,0.22515,9e-05,24.35328]
[1776848672651,39.41,77979.73,0.0,0.22515,9e-05,24.35328]
[1776848674682,39.41,77980.65,0.0,0.22523,9e-05,24.35843]
[1776848674711,39.41,77980.65,0.0,0.22523,9e-05,24.35843]
[1776848676692,39.41,77977.95,0.0,0.22497,9e-05,24.3417]
[1776848676702,39.41,77977.95,0.0,0.22497,9e-05,24.3417]
[1776848680774,39.4,77977.99,0.0,0.22496,9e-05,24.34124]
[1776848680812,39.4,77977.99,0.0,0.22496,9e-05,24.34124]
[1776848684797,39.4,77979.26,0.0,0.22507,9e-05,24.34815]
[1776848684813,39.4,77979.26,0.0,0.22507,9e-05,24.34815]
[1776848686802,39.4,77980.68,0.0,0.22519,9e-05,24.35631]
[1776848686820,39.4,77980.68,0.0,0.22519,9e-05,24.35631]
[1776848686837,39.4,77980.68,0.0,0.22519,9e-05,24.35631]
[1776848688978,39.4,77980.34,0.0,0.22515,9e-05,24.35387]
[1776848689007,39.4,77980.34,0.0,0.22515,9e-05,24.35387]
[1776848689046,39.4,77980.34,0.0,0.22515,9e-05,24.35387]
[1776848689386,39.4,77980.34,0.0,0.22515,9e-05,24.35387]
[1776848689438,39.4,77979.24,0.0,0.22505,9e-05,24.34703]
[1776848690129,39.4,77979.24,0.0,0.22505,9e-05,24.34703]
[1776848690204,39.4,77979.24,0.0,0.22505,9e-05,24.34703]
[1776848690231,39.4,77979.24,0.0,0.22505,9e-05,24.34703]
[1776848690475,39.4,77979.24,0.0,0.22505,9e-05,24.34686]
[1776848693809,39.4,77979.09,0.0,0.22502,9e-05,24.34541]
[1776848694444,39.4,77980.7,0.0,0.22517,9e-05,24.35499]
[1776848694939,39.4,77980.7,0.0,0.22517,9e-05,24.35499]
[1776848695292,39.4,77980.7,0.0,0.22517,9e-05,24.35478]
[1776848700450,39.39,77981.25,0.0,0.2252,9e-05,24.3571]
[1776848704514,39.39,77981.51,0.0,0.22521,9e-05,24.3579]
[1776848705030,39.39,77981.51,0.0,0.22521,9e-05,24.3579]
[1776848705125,39.39,77981.51,0.0,0.22521,9e-05,24.3579]
[1776848705454,39.39,77981.68,0.0,0.22523,9e-05,24.35869]
[1776848706203,39.39,77981.68,0.0,0.22523,9e-05,24.35869]
[1776848706251,39.39,77981.68,0.0,0.22523,9e-05,24.35869]
[1776848706942,39.39,77981.68,0.0,0.22522,9e-05,24.35848]
[1776848707107,39.39,77981.68,0.0,0.22522,9e-05,24.35848]
[1776848707456,39.39,77980.48,0.0,0.22511,9e-05,24.35123]
[1776848708457,39.39,77971.13,0.0,0.22423,9e-05,24.29415]
[1776848710314,39.39,77965.66,0.0,0.22371,9e-05,24.2608]
[1776848710387,39.39,77965.66,0.0,0.22371,9e-05,24.2608]
[1776848710415,39.39,77965.66,0.0,0.22371,9e-05,24.26069]
[1776848711151,39.39,77965.66,0.0,0.22371,9e-05,24.26069]
[1776848711239,39.39,77965.66,0.0,0.22371,9e-05,24.26069]
[1776848711246,39.39,77965.66,0.0,0.22371,9e-05,24.26069]
[1776848711342,39.39,77965.66,0.0,0.22371,9e-05,24.26069]
[1776848711409,39.39,77965.66,0.0,0.22371,9e-05,24.26059]
[1776848711678,39.39,77965.66,0.0,0.22371,9e-05,24.26059]
[1776848712417,39.39,77965.66,0.0,0.22371,9e-05,24.2605]
[1776848713912,39.39,77962.91,0.0,0.22345,9e-05,24.2437]
[1776848714430,39.39,77962.91,0.0,0.22345,9e-05,24.24364]
[1776848715188,39.39,77962.91,0.0,0.22345,9e-05,24.24364]
[1776848715195,39.39,77962.91,0.0,0.22345,9e-05,24.24364]
[1776848715255,39.39,77962.91,0.0,0.22345,9e-05,24.24364]
[1776848715439,39.39,77962.91,0.0,0.22345,9e-05,24.24358]
[1776848717191,39.39,77962.91,0.0,0.22345,9e-05,24.24351]
[1776848717451,39.39,77962.91,0.0,0.22345,9e-05,24.24343]
[1776848721226,39.39,77962.91,0.0,0.22344,9e-05,24.24318]
[1776848721470,39.39,77960.62,0.0,0.22323,9e-05,24.22911]
[1776848723256,39.39,77959.31,0.0,0.2231,9e-05,24.22095]
[1776848723472,39.38,77959.27,0.0,0.2231,9e-05,24.22058]
[1776848725269,39.38,77959.88,0.0,0.22315,9e-05,24.22409]
[1776848725280,39.38,77959.88,0.0,0.22315,9e-05,24.22409]
[1776848729439,39.38,77964.42,0.0,0.22356,9e-05,24.25067]
[1776848729473,39.38,77964.42,0.0,0.22356,9e-05,24.25067]
[1776848729478,39.38,77965.44,0.0,0.22365,9e-05,24.25687]
[1776848729593,39.38,77965.44,0.0,0.22365,9e-05,24.25687]
[1776848729720,39.38,77965.44,0.0,0.22365,9e-05,24.25687]
[1776848729741,39.38,77965.44,0.0,0.22365,9e-05,24.25687]
[1776848730426,39.38,77965.44,0.0,0.22365,9e-05,24.25675]
[1776848735418,39.38,77976.22,0.0,0.22463,9e-05,24.31816]
[1776848735439,39.38,77976.22,0.0,0.22463,9e-05,24.31816]
[1776848735484,39.38,77975.1,0.0,0.22452,9e-05,24.31119]
[1776848735495,39.38,77975.1,0.0,0.22452,9e-05,24.31119]
[1776848737175,39.38,77974.79,0.0,0.22449,9e-05,24.30913]
[1776848737415,39.38,77974.79,0.0,0.22449,9e-05,24.30913]
[1776848737475,39.38,77974.79,0.0,0.22449,9e-05,24.30897]
[1776848737496,39.38,77974.79,0.0,0.22449,9e-05,24.30897]
[1776848739443,39.38,77975.55,0.0,0.22455,9e-05,24.31341]
[1776848739477,39.38,77975.55,0.0,0.22455,9e-05,24.31341]
[1776848739488,39.38,77978.63,0.0,0.22484,9e-05,24.33191]
[1776848741475,39.38,77978.62,0.0,0.22484,9e-05,24.3317]
[1776848741490,39.38,77979.45,0.0,0.22491,9e-05,24.33653]
[1776848743325,39.38,77979.22,0.0,0.22489,9e-05,24.33494]
[1776848743411,39.38,77979.22,0.0,0.22489,9e-05,24.33494]
[1776848743426,39.38,77979.22,0.0,0.22488,9e-05,24.33474]
[1776848745500,39.37,77981.17,0.0,0.22506,9e-05,24.34625]
[1776848745553,39.37,77981.17,0.0,0.22506,9e-05,24.34625]
[1776848746495,39.37,77982.01,0.0,0.22514,9e-05,24.35115]
[1776848747525,39.37,77981.72,0.0,0.22511,9e-05,24.34921]
[1776848748497,39.37,77980.33,0.0,0.22497,9e-05,24.34057]
[1776848749540,39.37,77980.09,0.0,0.22495,9e-05,24.33893]
[1776848749549,39.37,77980.09,0.0,0.22495,9e-05,24.33893]
[1776848751556,39.37,77979.73,0.0,0.22491,9e-05,24.33641]
[1776848751568,39.37,77979.73,0.0,0.22491,9e-05,24.33641]
[1776848751579,39.37,77979.73,0.0,0.22491,9e-05,24.33641]
[1776848755619,39.37,77979.93,0.0,0.22492,9e-05,24.33699]
[1776848755629,39.37,77979.93,0.0,0.22492,9e-05,24.33699]
[1776848757631,39.37,77979.92,0.0,0.22491,9e-05,24.3366]
[1776848757642,39.37,77979.92,0.0,0.22491,9e-05,24.3366]
[1776848759660,39.37,77981.36,0.0,0.22504,9e-05,24.34494]
[1776848759674,39.37,77981.36,0.0,0.22504,9e-05,24.34494]
[1776848761687,39.37,77981.15,0.0,0.22501,9e-05,24.34331]
[1776848761782,39.37,77981.15,0.0,0.22501,9e-05,24.34331]
[1776848762513,39.37,77980.79,0.0,0.22498,9e-05,24.34097]
[1776848763686,39.37,77979.83,0.0,0.22488,9e-05,24.33484]
[1776848763744,39.37,77979.83,0.0,0.22488,9e-05,24.33484]
[1776848764028,39.37,77979.83,0.0,0.22488,9e-05,24.33484]
[1776848764130,39.37,77979.83,0.0,0.22488,9e-05,24.33484]
[1776848765712,39.36,77979.8,0.0,0.22488,9e-05,24.33446]
[1776848766517,39.36,77981.34,0.0,0.22502,9e-05,24.34365]
[1776848769939,39.36,77981.72,0.0,0.22504,9e-05,24.34539]
[1776848769987,39.36,77981.72,0.0,0.22504,9e-05,24.34539]
[1776848770016,39.36,77981.72,0.0,0.22504,9e-05,24.34539]
[1776848770075,39.36,77981.72,0.0,0.22504,9e-05,24.34539]
[1776848770106,39.36,77981.72,0.0,0.22504,9e-05,24.34539]
[1776848770118,39.36,77981.72,0.0,0.22504,9e-05,24.34539]
[1776848770165,39.36,77981.72,0.0,0.22504,9e-05,24.34539]
[1776848770521,39.36,77982.73,0.0,0.22513,9e-05,24.35116]
[1776848771796,39.36,77982.73,0.0,0.22513,9e-05,24.35116]
[1776848771857,39.36,77982.73,0.0,0.22513,9e-05,24.35116]
[1776848772523,39.36,77987.61,0.0,0.22559,9e-05,24.38058]
[1776848773819,39.36,77989.6,0.0,0.22577,9e-05,24.3924]
[1776848773871,39.36,77989.6,0.0,0.22577,9e-05,24.3924]
[1776848774525,39.36,77989.54,0.0,0.22576,9e-05,24.39179]
[1776848775818,39.36,77989.37,0.0,0.22574,9e-05,24.39053]
[1776848775860,39.36,77989.37,0.0,0.22574,9e-05,24.39053]
[1776848775871,39.36,77989.37,0.0,0.22574,9e-05,24.39053]
[1776848775921,39.36,77989.37,0.0,0.22574,9e-05,24.39053]
[1776848777844,39.36,77989.35,0.0,0.22573,9e-05,24.38998]
[1776848777890,39.36,77989.35,0.0,0.22573,9e-05,24.38998]
[1776848777901,39.36,77989.35,0.0,0.22573,9e-05,24.38998]
[1776848782942,39.36,77988.37,0.0,0.22562,9e-05,24.38293]
[1776848783943,39.35,77989.31,0.0,0.22571,9e-05,24.38846]
[1776848783965,39.35,77989.31,0.0,0.22571,9e-05,24.38846]
[1776848785936,39.35,77990.33,0.0,0.2258,9e-05,24.39414]
[1776848785969,39.35,77990.33,0.0,0.2258,9e-05,24.39414]
[1776848786536,39.35,77989.86,0.0,0.22575,9e-05,24.3911]
[1776848787959,39.35,77989.77,0.0,0.22574,9e-05,24.39034]
[1776848788019,39.35,77989.77,0.0,0.22574,9e-05,24.39034]
[1776848788538,39.35,77991.34,0.0,0.22588,9e-05,24.3996]
[1776848789959,39.35,77991.34,0.0,0.22588,9e-05,24.39937]
[1776848790028,39.35,77991.34,0.0,0.22588,9e-05,24.39937]
[1776848790057,39.35,77991.34,0.0,0.22588,9e-05,24.39937]
[1776848790106,39.35,77991.34,0.0,0.22588,9e-05,24.39937]
[1776848791986,39.35,77992.71,0.0,0.22598,9e-05,24.4038]
[1776848792020,39.35,77992.71,0.0,0.22598,9e-05,24.4038]
[1776848792030,39.35,77992.71,0.0,0.22598,9e-05,24.4038]
[1776848792110,39.35,77992.71,0.0,0.22598,9e-05,24.4038]
[1776848793993,39.35,77993.29,0.0,0.22602,9e-05,24.40684]
[1776848794049,39.35,77993.29,0.0,0.22602,9e-05,24.40684]
[1776848794058,39.35,77993.29,0.0,0.22602,9e-05,24.40684]
[1776848794108,39.35,77993.29,0.0,0.22602,9e-05,24.40684]
[1776848796061,39.35,77993.51,0.0,0.22604,9e-05,24.40769]
[1776848796144,39.35,77993.51,0.0,0.22604,9e-05,24.40769]
[1776848796151,39.35,77993.51,0.0,0.22604,9e-05,24.40769]
[1776848798053,39.35,77993.67,0.0,0.22604,9e-05,24.40816]
[1776848798062,39.35,77993.67,0.0,0.22604,9e-05,24.40816]
[1776848803103,39.34,77995.58,0.0,0.22621,9e-05,24.41877]
[1776848808175,39.34,77993.23,0.0,0.22596,9e-05,24.40309]
[1776848808191,39.34,77993.23,0.0,0.22596,9e-05,24.40309]
[1776848813374,39.34,77992.1,0.0,0.22584,9e-05,24.39511]
[1776848814238,39.34,77992.52,0.0,0.22587,9e-05,24.39745]
[1776848814254,39.34,77992.52,0.0,0.22587,9e-05,24.39745]
[1776848818273,39.33,77992.27,0.0,0.22584,9e-05,24.39501]
[1776848818298,39.33,77992.27,0.0,0.22584,9e-05,24.39501]
[1776848818308,39.33,77992.27,0.0,0.22584,9e-05,24.39501]
[1776848819633,39.33,77992.27,0.0,0.22583,9e-05,24.39457]
[1776848820728,39.33,77992.14,0.0,0.22581,9e-05,24.39357]
[1776848820977,39.33,77992.14,0.0,0.22581,9e-05,24.39357]
[1776848821356,39.33,77992.14,0.0,0.22581,9e-05,24.39357]
[1776848821419,39.33,77992.14,0.0,0.22581,9e-05,24.39357]
[1776848821505,39.33,77992.14,0.0,0.22581,9e-05,24.39357]
[1776848821549,39.33,77992.14,0.0,0.22581,9e-05,24.39357]
[1776848821571,39.33,77981.97,0.0,0.22485,9e-05,24.33151]
[1776848821747,39.33,77981.97,0.0,0.22485,9e-05,24.33151]
[1776848821909,39.33,77981.97,0.0,0.22485,9e-05,24.33151]
[1776848822221,39.33,77981.97,0.0,0.22485,9e-05,24.33151]
[1776848822316,39.33,77981.97,0.0,0.22485,9e-05,24.33151]
[1776848823573,39.33,77951.47,0.0,0.22199,9e-05,24.14559]
[1776848825746,39.33,77952.11,0.0,0.22205,9e-05,24.14944]
[1776848825758,39.33,77952.11,0.0,0.22205,9e-05,24.14944]
[1776848825761,39.33,77952.11,0.0,0.22205,9e-05,24.14944]
[1776848825862,39.33,77952.11,0.0,0.22205,9e-05,24.14944]
[1776848826362,39.33,77952.11,0.0,0.22205,9e-05,24.14944]
[1776848826396,39.33,77952.11,0.0,0.22205,9e-05,24.14944]
[1776848826576,39.33,77952.93,0.0,0.22213,9e-05,24.15433]
[1776848828501,39.33,77953.35,0.0,0.22216,9e-05,24.15682]
[1776848828578,39.33,77953.41,0.0,0.22217,9e-05,24.15711]
[1776848830550,39.33,77953.32,0.0,0.22216,9e-05,24.15649]
[1776848830557,39.33,77953.32,0.0,0.22216,9e-05,24.15626]
[1776848830604,39.33,77953.32,0.0,0.22216,9e-05,24.15626]
[1776848832523,39.33,77958.29,0.0,0.22262,9e-05,24.18652]
[1776848832568,39.33,77958.29,0.0,0.22262,9e-05,24.18652]
[1776848832582,39.33,77958.55,0.0,0.22264,9e-05,24.18802]
[1776848836533,39.33,77958.08,0.0,0.22259,9e-05,24.1848]
[1776848836574,39.33,77958.08,0.0,0.22259,9e-05,24.18467]
[1776848840545,39.33,77958.04,0.0,0.22258,9e-05,24.18409]
[1776848840556,39.33,77958.04,0.0,0.22258,9e-05,24.18409]
[1776848842561,39.33,77956.67,0.0,0.22245,9e-05,24.17557]
[1776848842581,39.33,77956.67,0.0,0.22245,9e-05,24.17557]
[1776848842588,39.33,77956.67,0.0,0.22245,9e-05,24.17557]
[1776848842592,39.33,77956.82,0.0,0.22246,9e-05,24.17635]
[1776848845595,39.32,77946.49,0.0,0.2215,9e-05,24.11316]
[1776848849530,39.32,77947.37,0.0,0.22158,9e-05,24.11841]
[1776848849580,39.32,77947.37,0.0,0.22158,9e-05,24.11837]
[1776848852690,39.32,77955.49,0.0,0.22231,9e-05,24.16432]
[1776848852709,39.32,77955.49,0.0,0.22231,9e-05,24.16432]
[1776848856712,39.32,77955.82,0.0,0.22233,9e-05,24.16596]
[1776848856754,39.32,77955.82,0.0,0.22233,9e-05,24.16596]
[1776848857608,39.32,77956.59,0.0,0.2224,9e-05,24.17056]
[1776848858731,39.32,77956.53,0.0,0.2224,9e-05,24.1701]
[1776848859610,39.32,77956.12,0.0,0.22236,9e-05,24.16747]
[1776848860766,39.32,77958.19,0.0,0.22255,9e-05,24.18003]
[1776848860777,39.32,77958.19,0.0,0.22255,9e-05,24.18003]
[1776848860782,39.32,77958.19,0.0,0.22255,9e-05,24.18003]
[1776848864792,39.32,77958.68,0.0,0.22259,9e-05,24.18251]
[1776848864808,39.32,77958.68,0.0,0.22259,9e-05,24.18251]
[1776848866800,39.32,77960.37,0.0,0.22274,9e-05,24.19263]
[1776848866820,39.32,77960.37,0.0,0.22274,9e-05,24.19263]
[1776848870852,39.32,77959.44,0.0,0.22265,9e-05,24.18647]
[1776848870859,39.32,77959.44,0.0,0.22265,9e-05,24.18647]
[1776848871622,39.32,77960.47,0.0,0.22274,9e-05,24.19262]
[1776848872858,39.32,77960.47,0.0,0.22274,9e-05,24.1925]
[1776848873623,39.32,77960.16,0.0,0.22271,9e-05,24.19049]
[1776848874892,39.32,77959.88,0.0,0.22268,9e-05,24.18871]
[1776848874909,39.32,77959.88,0.0,0.22268,9e-05,24.18871]
[1776848876917,39.32,77960.49,0.0,0.22273,9e-05,24.19221]
[1776848876926,39.32,77960.49,0.0,0.22273,9e-05,24.19221]
[1776848878940,39.32,77961.31,0.0,0.22281,9e-05,24.19696]
[1776848878950,39.32,77961.31,0.0,0.22281,9e-05,24.19696]
[1776848878957,39.32,77961.31,0.0,0.22281,9e-05,24.19696]
[1776848878960,39.32,77961.31,0.0,0.22281,9e-05,24.19696]
[1776848879009,39.32,77961.31,0.0,0.22281,9e-05,24.19696]
[1776848880970,39.32,77961.31,0.0,0.2228,9e-05,24.1967]
[1776848881022,39.32,77961.31,0.0,0.2228,9e-05,24.1967]
[1776848881040,39.32,77961.31,0.0,0.2228,9e-05,24.1967]
[1776848881085,39.32,77961.31,0.0,0.2228,9e-05,24.1967]
[1776848882989,39.31,77962.22,0.0,0.22288,9e-05,24.20199]
[1776848883060,39.31,77962.22,0.0,0.22288,9e-05,24.20199]
[1776848883073,39.31,77962.22,0.0,0.22288,9e-05,24.20199]
[1776848883120,39.31,77962.22,0.0,0.22288,9e-05,24.20199]
[1776848884967,39.31,77962.22,0.0,0.22288,9e-05,24.20176]
[1776848885621,39.31,77962.22,0.0,0.22288,9e-05,24.20163]
[1776848887063,39.31,77963.05,0.0,0.22295,9e-05,24.20653]
[1776848887087,39.31,77963.05,0.0,0.22295,9e-05,24.20653]
[1776848889646,39.31,77965.78,0.0,0.2232,9e-05,24.22276]
[1776848889707,39.31,77965.78,0.0,0.2232,9e-05,24.22276]
[1776848889747,39.31,77965.78,0.0,0.2232,9e-05,24.22276]
[1776848891114,39.31,77965.78,0.0,0.2232,9e-05,24.22276]
[1776848891185,39.31,77965.78,0.0,0.2232,9e-05,24.22276]
[1776848891205,39.31,77965.78,0.0,0.2232,9e-05,24.22276]
[1776848891306,39.31,77965.78,0.0,0.22319,9e-05,24.22236]
[1776848891728,39.31,77965.78,0.0,0.22319,9e-05,24.22236]
[1776848891738,39.31,77965.78,0.0,0.22319,9e-05,24.22236]
[1776848892642,39.31,77985.57,0.0,0.22505,9e-05,24.34246]
[1776848893084,39.31,77985.57,0.0,0.22505,9e-05,24.34246]
[1776848893095,39.31,77985.57,0.0,0.22505,9e-05,24.34246]
[1776848893643,39.31,77990.74,0.0,0.22553,9e-05,24.37356]
[1776848898648,39.31,77991.66,0.0,0.2256,9e-05,24.37808]
[1776848903827,39.3,77988.88,0.0,0.22532,9e-05,24.36024]
[1776848908999,39.3,77989.32,0.0,0.22535,9e-05,24.36207]
[1776848911360,39.3,77987.44,0.0,0.22517,9e-05,24.35033]
[1776848911661,39.3,77987.86,0.0,0.22518,9e-05,24.34925]
[1776848916663,39.3,77990.48,0.0,0.22541,9e-05,24.36427]
[1776848921670,39.29,77990.71,0.0,0.22537,9e-05,24.36161]
[1776848923113,39.28,77988.69,0.0,0.22515,9e-05,24.34776]
[1776848923180,39.28,77988.69,0.0,0.22515,9e-05,24.34776]
[1776848923235,39.28,77988.69,0.0,0.22515,9e-05,24.34776]
[1776848923436,39.28,77988.69,0.0,0.22515,9e-05,24.34776]
[1776848923477,39.28,77988.69,0.0,0.22515,9e-05,24.34776]
[1776848923672,39.28,77987.87,0.0,0.22505,9e-05,24.34131]
[1776848925474,39.28,77987.58,0.0,0.225,9e-05,24.33813]
[1776848925514,39.28,77987.58,0.0,0.225,9e-05,24.33813]
[1776848925576,39.27,77987.58,0.0,0.22498,9e-05,24.33692]
[1776848926480,39.27,77987.58,0.0,0.22498,9e-05,24.33692]
[1776848926675,39.27,77980.57,0.0,0.22431,9e-05,24.29334]
[1776848927462,39.27,77980.57,0.0,0.22431,9e-05,24.29334]
[1776848927502,39.27,77980.57,0.0,0.22431,9e-05,24.29334]
[1776848927533,39.27,77980.57,0.0,0.22431,9e-05,24.29334]
[1776848927676,39.27,77979.09,0.0,0.22415,9e-05,24.28347]
[1776848928415,39.27,77979.09,0.0,0.22415,9e-05,24.28347]
[1776848928588,39.27,77979.09,0.0,0.22415,9e-05,24.28347]
[1776848929604,39.27,77979.09,0.0,0.22415,9e-05,24.28347]
[1776848929658,39.27,77979.09,0.0,0.22415,9e-05,24.28347]
[1776848929678,39.26,77980.63,0.0,0.22427,9e-05,24.29122]
[1776848930027,39.26,77980.63,0.0,0.22427,9e-05,24.29122]
[1776848930095,39.26,77980.63,0.0,0.22427,9e-05,24.29122]
[1776848930106,39.26,77980.63,0.0,0.22427,9e-05,24.29122]
[1776848930112,39.26,77980.63,0.0,0.22427,9e-05,24.29122]
[1776848930186,39.26,77980.63,0.0,0.22427,9e-05,24.29122]
[1776848930679,39.26,77987.66,0.0,0.22493,9e-05,24.33386]
[1776848931010,39.26,77987.66,0.0,0.22493,9e-05,24.33386]
[1776848931120,39.26,77987.66,0.0,0.22493,9e-05,24.33386]
[1776848931495,39.26,77987.66,0.0,0.22493,9e-05,24.33386]
[1776848931676,39.26,77987.66,0.0,0.22493,9e-05,24.33386]
[1776848931680,39.26,77999.79,0.0,0.22607,9e-05,24.40717]
[1776848931809,39.26,77999.79,0.0,0.22607,9e-05,24.40717]
[1776848933445,39.26,77999.79,0.0,0.22607,9e-05,24.40717]
[1776848933470,39.26,77999.79,0.0,0.22607,9e-05,24.40717]
[1776848933499,39.26,77999.79,0.0,0.22607,9e-05,24.40717]
[1776848934683,39.26,78014.2,0.0,0.22742,9e-05,24.49416]
[1776848935622,39.26,78014.2,0.0,0.22742,9e-05,24.49416]
[1776848935684,39.26,78020.56,0.0,0.22802,9e-05,24.53241]
[1776848935696,39.26,78020.56,0.0,0.22802,9e-05,24.53241]
[1776848935769,39.26,78020.56,0.0,0.22802,9e-05,24.53241]
[1776848936273,39.26,78020.56,0.0,0.22802,9e-05,24.53241]
[1776848936685,39.26,78023.18,0.0,0.22827,9e-05,24.54803]
[1776848937581,39.26,78023.18,0.0,0.22827,9e-05,24.54803]
[1776848937633,39.26,78023.18,0.0,0.22826,9e-05,24.54778]
[1776848938126,39.26,78023.18,0.0,0.22826,9e-05,24.54778]
[1776848939134,39.26,78023.83,0.0,0.22832,9e-05,24.55171]
[1776848939603,39.26,78023.83,0.0,0.22832,9e-05,24.55171]
[1776848939664,39.26,78023.83,0.0,0.22832,9e-05,24.55171]
[1776848939688,39.26,78025.91,0.0,0.22851,9e-05,24.56376]
[1776848941698,39.26,78034.08,0.0,0.22928,0.0001,24.61284]
[1776848941812,39.26,78027.2,0.0,0.22862,9e-05,24.57099]
[1776848942079,39.26,78027.2,0.0,0.22862,9e-05,24.57099]
[1776848942691,39.25,78026.81,0.0,0.22858,9e-05,24.56838]
[1776848943707,39.25,78030.71,0.0,0.22895,0.0001,24.59166]
[1776848943719,39.25,78030.71,0.0,0.22895,0.0001,24.59166]
[1776848944693,39.25,78030.85,0.0,0.22896,0.0001,24.59224]
[1776848945651,39.25,78030.85,0.0,0.22896,0.0001,24.59224]
[1776848945694,39.25,78041.91,0.0,0.23,0.0001,24.65835]
[1776848945790,39.25,78041.91,0.0,0.23,0.0001,24.65835]
[1776848945828,39.25,78041.91,0.0,0.23,0.0001,24.65835]
[1776848945872,39.25,78041.91,0.0,0.23,0.0001,24.65835]
[1776848946689,39.25,78041.91,0.0,0.23,0.0001,24.65835]
[1776848947696,39.25,78053.76,0.0,0.23112,0.0001,24.7293]
[1776848947822,39.25,78053.76,0.0,0.23112,0.0001,24.7293]
[1776848948575,39.25,78053.76,0.0,0.23112,0.0001,24.7293]
[1776848948610,39.25,78053.76,0.0,0.23111,0.0001,24.72887]
[1776848951862,39.22,78055.07,0.0,0.23109,0.0001,24.72768]
[1776848951892,39.22,78055.07,0.0,0.23109,0.0001,24.72768]
[1776848951946,39.22,78055.07,0.0,0.23109,0.0001,24.72768]
[1776848952701,39.22,78055.86,0.0,0.23116,0.0001,24.73204]
[1776848952820,39.22,78055.86,0.0,0.23116,0.0001,24.73204]
[1776848952896,39.22,78055.86,0.0,0.23116,0.0001,24.73204]
[1776848953702,39.22,78055.27,0.0,0.23109,0.0001,24.72801]
[1776848953773,39.22,78055.27,0.0,0.23109,0.0001,24.72801]
[1776848954703,39.22,78055.69,0.0,0.23113,0.0001,24.7303]
[1776848955083,39.22,78055.69,0.0,0.23113,0.0001,24.7303]
[1776848955094,39.22,78055.69,0.0,0.23113,0.0001,24.7303]
[1776848955704,39.22,78055.29,0.0,0.23108,0.0001,24.72752]
[1776848956085,39.22,78055.29,0.0,0.23108,0.0001,24.72752]
[1776848956143,39.22,78055.29,0.0,0.23108,0.0001,24.72752]
[1776848957888,39.2,78050.79,0.0,0.23056,0.0001,24.69493]
[1776848958707,39.2,78050.71,0.0,0.23055,0.0001,24.69419]
[1776848958789,39.2,78050.71,0.0,0.23055,0.0001,24.69419]
[1776848959708,39.2,78041.3,0.0,0.22965,0.0001,24.6369]
[1776848959901,39.2,78041.3,0.0,0.22965,0.0001,24.6369]
[1776848960313,39.2,78041.3,0.0,0.22965,0.0001,24.6369]
[1776848960323,39.2,78041.3,0.0,0.22965,0.0001,24.6369]
[1776848960376,39.2,78041.3,0.0,0.22965,0.0001,24.6369]
[1776848960704,39.2,78041.3,0.0,0.22965,0.0001,24.6369]
[1776848961710,39.2,78027.68,0.0,0.22835,0.0001,24.55431]
[1776848963000,39.2,78027.83,0.0,0.22836,0.0001,24.55495]
[1776848963712,39.2,78027.33,0.0,0.2283,0.0001,24.55172]
[1776848964010,39.2,78027.33,0.0,0.2283,0.0001,24.55172]
[1776848964025,39.2,78027.33,0.0,0.2283,0.0001,24.55172]
[1776848964713,39.2,78027.42,0.0,0.22831,0.0001,24.552]
[1776848966089,39.2,78027.62,0.0,0.22832,0.0001,24.55299]
[1776848966113,39.2,78027.62,0.0,0.22832,0.0001,24.55299]
[1776848966141,39.2,78027.62,0.0,0.22832,0.0001,24.55299]
[1776848966171,39.2,78027.62,0.0,0.22832,0.0001,24.55299]
[1776848966715,39.2,78028.88,0.0,0.22844,0.0001,24.56038]
[1776848970041,39.2,78030.87,0.0,0.22862,0.0001,24.57174]
[1776848970719,39.2,78030.71,0.0,0.2286,0.0001,24.57049]
[1776848975723,39.19,78029.35,0.0,0.22843,0.0001,24.5579]
[1776848977726,39.19,78047.37,0.0,0.23013,0.0001,24.6658]
[1776848981768,39.19,78045.01,0.0,0.22989,0.0001,24.65088]
[1776848982731,39.19,78047.16,0.0,0.23009,0.0001,24.66334]
[1776848983249,39.19,78047.16,0.0,0.23009,0.0001,24.66334]
[1776848983732,39.19,78057.73,0.0,0.2311,0.0001,24.72682]
[1776848986234,39.18,78060.52,0.0,0.23135,0.0001,24.7427]
[1776848986407,39.18,78060.52,0.0,0.23135,0.0001,24.7427]
[1776848987543,39.18,78060.52,0.0,0.23135,0.0001,24.7427]
[1776848988298,39.18,78060.52,0.0,0.23134,0.0001,24.74241]
[1776848988737,39.18,78057.8,0.0,0.23108,0.0001,24.72577]
[1776848990265,39.18,78058.21,0.0,0.23111,0.0001,24.72788]
[1776848990686,39.18,78058.21,0.0,0.23111,0.0001,24.72788]
[1776848994494,39.17,78054.63,0.0,0.23071,0.0001,24.70278]
[1776848994746,39.17,78058.37,0.0,0.23106,0.0001,24.72509]
[1776848999751,39.17,78047.81,0.0,0.23003,0.0001,24.66008]
[1776849004756,39.16,78046.31,0.0,0.22987,0.0001,24.65]
[1776849006758,39.16,78058.45,0.0,0.23102,0.0001,24.72281]
[1776849007463,39.16,78058.45,0.0,0.23102,0.0001,24.72281]
[1776849007472,39.16,78058.45,0.0,0.23102,0.0001,24.72281]
[1776849007564,39.16,78058.45,0.0,0.23102,0.0001,24.72281]
[1776849012764,39.16,78060.31,0.0,0.23117,0.0001,24.73233]
[1776849014738,39.16,78060.21,0.0,0.23116,0.0001,24.73145]
[1776849014766,39.16,78059.73,0.0,0.23111,0.0001,24.72825]
[1776849016588,39.16,78059.26,0.0,0.23106,0.0001,24.72511]
[1776849017448,39.16,78059.29,0.0,0.23106,0.0001,24.72501]
[1776849017769,39.15,78059.59,0.0,0.23108,0.0001,24.72655]
[1776849019771,39.15,78070.17,0.0,0.23208,0.0001,24.78967]
[1776849024776,39.15,78074.35,0.0,0.23245,0.0001,24.81301]
[1776849026778,39.14,78065.07,0.0,0.23155,0.0001,24.75608]
[1776849031783,39.14,78065.54,0.0,0.23155,0.0001,24.75425]
[1776849034775,39.14,78065.54,0.0,0.23155,0.0001,24.75394]
[1776849034786,39.14,78060.39,0.0,0.23104,0.0001,24.72229]
[1776849037405,39.14,78055.89,0.0,0.2306,0.0001,24.69466]
[1776849037414,39.14,78055.89,0.0,0.2306,0.0001,24.69466]
[1776849037789,39.14,78054.13,0.0,0.23043,0.0001,24.68376]
[1776849040838,39.13,78053.87,0.0,0.23039,0.0001,24.6815]
[1776849040982,39.13,78053.87,0.0,0.23039,0.0001,24.6815]
[1776849041793,39.13,78056.52,0.0,0.23064,0.0001,24.69725]
[1776849042857,39.13,78056.52,0.0,0.23064,0.0001,24.69699]
[1776849043741,39.13,78056.52,0.0,0.23064,0.0001,24.69674]
[1776849048777,39.13,78056.36,0.0,0.2306,0.0001,24.69457]
[1776849048932,39.13,78056.36,0.0,0.2306,0.0001,24.69457]
[1776849049332,39.13,78056.36,0.0,0.2306,0.0001,24.69457]
[1776849049783,39.13,78056.36,0.0,0.2306,0.0001,24.69457]
[1776849051122,39.13,78056.36,0.0,0.23059,0.0001,24.69408]
[1776849051799,39.13,78056.36,0.0,0.23058,0.0001,24.69345]
[1776849052138,39.13,78056.36,0.0,0.23058,0.0001,24.69345]
[1776849052814,39.13,78069.38,0.0,0.23183,0.0001,24.77201]
[1776849053066,39.13,78069.38,0.0,0.23183,0.0001,24.77201]
[1776849053812,39.13,78069.38,0.0,0.23182,0.0001,24.77168]
[1776849056020,39.12,78067.76,0.0,0.23166,0.0001,24.76128]
[1776849056208,39.12,78067.76,0.0,0.23166,0.0001,24.76128]
[1776849056750,39.12,78067.76,0.0,0.23166,0.0001,24.76128]
[1776849056813,39.12,78067.76,0.0,0.23165,0.0001,24.76097]
[1776849058819,39.12,78058.26,0.0,0.23073,0.0001,24.70305]
[1776849063824,39.12,78053.25,0.0,0.23023,0.0001,24.67172]
[1776849069830,39.11,78056.13,0.0,0.23049,0.0001,24.68777]
[1776849075836,39.11,78057.45,0.0,0.23059,0.0001,24.69434]
[1776849076201,39.11,78057.45,0.0,0.23059,0.0001,24.69434]
[1776849077248,39.11,78057.48,0.0,0.23059,0.0001,24.69428]
[1776849077833,39.11,78057.48,0.0,0.23058,0.0001,24.69405]
[1776849082896,39.11,78057.69,0.0,0.23058,0.0001,24.69392]
[1776849087901,39.1,78058.99,0.0,0.23069,0.0001,24.70082]
[1776849092906,39.1,78060.24,0.0,0.23077,0.0001,24.70372]
[1776849097911,39.1,78061.38,0.0,0.23086,0.0001,24.70939]
[1776849099155,39.1,78060.35,0.0,0.23075,0.0001,24.70291]
[1776849099913,39.09,78059.99,0.0,0.23072,0.0001,24.7005]
[1776849101915,39.09,78043.55,0.0,0.22913,0.0001,24.60039]
[1776849106920,39.09,78046.85,0.0,0.22943,0.0001,24.61921]
[1776849110924,39.09,78058.55,0.0,0.23053,0.0001,24.68884]
[1776849115929,39.08,78052.75,0.0,0.22995,0.0001,24.65249]
[1776849120934,39.08,78051.88,0.0,0.22985,0.0001,24.64587]
[1776849125939,39.08,78048.64,0.0,0.22951,0.0001,24.62486]
[1776849130944,39.07,78046.81,0.0,0.22932,0.0001,24.61249]
[1776849135981,39.07,78046.28,0.0,0.22925,0.0001,24.608]
[1776849137372,39.07,78046.28,0.0,0.22924,0.0001,24.60776]
[1776849137952,39.07,78044.31,0.0,0.22905,0.0001,24.59531]
[1776849142957,39.06,78032.46,0.0,0.22785,0.0001,24.5195]
[1776849145110,39.06,78028.1,0.0,0.22743,0.0001,24.49276]
[1776849150965,39.05,78024.64,0.0,0.22709,0.0001,24.47103]
[1776849154292,39.05,78021.74,0.0,0.22679,0.0001,24.44972]
[1776849154316,39.05,78021.74,0.0,0.22679,0.0001,24.44972]
[1776849156133,39.05,78033.35,0.0,0.22789,0.0001,24.52016]
[1776849157289,39.05,78038.0,0.0,0.22833,0.0001,24.54826]
[1776849157889,39.05,78038.0,0.0,0.22833,0.0001,24.54826]
[1776849157947,39.05,78038.0,0.0,0.22833,0.0001,24.54826]
[1776849158038,39.05,78038.71,0.0,0.2284,0.0001,24.55236]
[1776849161976,39.05,78026.69,0.0,0.22722,0.0001,24.47719]
[1776849162441,39.05,78026.69,0.0,0.22722,0.0001,24.47719]
[1776849163297,39.05,78026.29,0.0,0.22718,0.0001,24.47468]
[1776849168983,39.04,78027.47,0.0,0.22728,0.0001,24.48121]
[1776849173988,39.04,78025.78,0.0,0.22711,0.0001,24.47044]
[1776849178993,39.04,78023.22,0.0,0.22686,0.0001,24.4544]
[1776849183998,39.04,78020.66,0.0,0.22661,0.0001,24.43852]
[1776849189003,39.04,78020.14,0.0,0.22656,0.0001,24.43508]
[1776849194013,39.04,78019.22,0.0,0.22647,0.0001,24.42917]
[1776849199013,39.04,78022.26,0.0,0.22675,0.0001,24.44747]
[1776849201020,39.04,78033.95,0.0,0.22786,0.0001,24.51839]
[1776849201709,39.04,78033.95,0.0,0.22786,0.0001,24.51839]
[1776849207026,39.04,78038.6,0.0,0.2283,0.0001,24.54639]
[1776849212031,39.04,78039.9,0.0,0.2284,0.0001,24.55061]
[1776849217036,39.04,78042.21,0.0,0.22861,0.0001,24.56429]
[1776849222991,39.03,78043.89,0.0,0.22877,0.0001,24.57402]
[1776849228026,39.03,78046.76,0.0,0.22903,0.0001,24.59092]
[1776849233057,39.03,78048.07,0.0,0.22915,0.0001,24.5983]
[1776849236074,39.03,78048.64,0.0,0.2292,0.0001,24.60146]
[1776849243067,39.03,78049.56,0.0,0.22927,0.0001,24.6062]
[1776849248072,39.03,78050.15,0.0,0.22932,0.0001,24.60906]
[1776849253077,39.02,78048.08,0.0,0.2291,0.0001,24.59535]
[1776849257081,39.02,78035.35,0.0,0.22784,0.0001,24.51555]
[1776849262086,39.01,78029.16,0.0,0.22724,0.0001,24.47728]
[1776849268092,39.01,78026.14,0.0,0.22695,0.0001,24.45842]
[1776849273097,39.01,78030.56,0.0,0.22734,0.0001,24.48155]
[1776849278102,39.01,78037.54,0.0,0.228,0.0001,24.52342]
[1776849280550,39.01,78033.66,0.0,0.22762,0.0001,24.49955]
[1776849286110,39.01,78036.68,0.0,0.2279,0.0001,24.51721]
[1776849291115,39.01,78040.7,0.0,0.22828,0.0001,24.54154]
[1776849296120,39.01,78029.02,0.0,0.22716,0.0001,24.47011]
[1776849301125,39.01,78030.14,0.0,0.22726,0.0001,24.47657]
[1776849306130,39.0,78027.42,0.0,0.227,0.0001,24.45957]
[1776849306820,39.0,78027.42,0.0,0.227,0.0001,24.45957]
[1776849312136,39.0,78025.85,0.0,0.22684,0.0001,24.44959]
[1776849316918,39.0,78034.72,0.0,0.22768,0.0001,24.50333]
[1776849318142,39.0,78023.39,0.0,0.2266,0.0001,24.43412]
[1776849320814,39.0,78023.37,0.0,0.2266,0.0001,24.43395]
[1776849320943,39.0,78023.37,0.0,0.2266,0.0001,24.43395]
[1776849321008,39.0,78023.37,0.0,0.2266,0.0001,24.43395]
[1776849323056,39.0,78022.4,0.0,0.2265,0.0001,24.42795]
[1776849324483,39.0,78015.38,0.0,0.22584,9e-05,24.38507]
[1776849325149,39.0,78016.97,0.0,0.22599,0.0001,24.39478]
[1776849325381,39.0,78016.97,0.0,0.22599,0.0001,24.39478]
[1776849326199,39.0,78016.75,0.0,0.22597,0.0001,24.39341]
[1776849327048,39.0,78016.75,0.0,0.22597,0.0001,24.39341]
[1776849327113,39.0,78016.75,0.0,0.22597,0.0001,24.3934]
[1776849328246,39.0,78016.75,0.0,0.22597,0.0001,24.39339]
[1776849328255,39.0,78016.75,0.0,0.22597,0.0001,24.39339]
[1776849328891,39.0,78016.75,0.0,0.22597,0.0001,24.39339]
[1776849328912,39.0,78016.75,0.0,0.22597,0.0001,24.39339]
[1776849329062,39.0,78016.75,0.0,0.22597,0.0001,24.39339]
[1776849329153,39.0,78017.83,0.0,0.22607,0.0001,24.4]
[1776849333084,39.0,78019.58,0.0,0.22621,0.0001,24.40722]
[1776849333132,39.0,78019.58,0.0,0.22621,0.0001,24.40722]
[1776849333157,39.0,78020.08,0.0,0.22626,0.0001,24.4103]
[1776849335131,39.0,78020.09,0.0,0.22626,0.0001,24.41029]
[1776849335159,39.0,78020.09,0.0,0.22626,0.0001,24.41028]
[1776849339173,39.0,78019.26,0.0,0.22618,0.0001,24.40516]
[1776849340164,39.0,78019.43,0.0,0.2262,0.0001,24.40616]
[1776849345169,39.0,78018.75,0.0,0.22613,0.0001,24.40193]
[1776849350174,39.0,78024.26,0.0,0.22665,0.0001,24.43551]
[1776849352607,39.0,78029.92,0.0,0.22719,0.0001,24.46986]
[1776849352703,39.0,78029.92,0.0,0.22719,0.0001,24.46986]
[1776849355178,39.0,78040.75,0.0,0.22822,0.0001,24.53558]
[1776849355991,39.0,78040.75,0.0,0.22822,0.0001,24.53558]
[1776849356650,39.0,78040.75,0.0,0.22822,0.0001,24.53542]
[1776849357464,39.0,78038.43,0.0,0.22799,0.0001,24.52127]
[1776849357590,39.0,78038.43,0.0,0.22799,0.0001,24.52127]
[1776849357650,39.0,78038.43,0.0,0.22799,0.0001,24.52127]
[1776849358181,39.0,78036.82,0.0,0.22784,0.0001,24.51145]
[1776849359391,39.0,78035.85,0.0,0.22775,0.0001,24.50552]
[1776849360183,39.0,78034.6,0.0,0.22763,0.0001,24.49778]
[1776849360327,39.0,78034.6,0.0,0.22763,0.0001,24.49778]
[1776849361473,39.0,78032.71,0.0,0.22744,0.0001,24.48618]
[1776849362185,39.0,78031.63,0.0,0.22734,0.0001,24.47948]
[1776849362712,39.0,78031.63,0.0,0.22734,0.0001,24.47948]
[1776849363463,39.0,78028.84,0.0,0.22707,0.0001,24.46239]
[1776849364187,39.0,78025.85,0.0,0.22679,0.0001,24.44409]
[1776849365292,39.0,78017.88,0.0,0.22603,0.0001,24.39545]
[1776849365453,39.0,78017.88,0.0,0.22603,0.0001,24.39545]
[1776849366189,39.0,78015.89,0.0,0.22584,9e-05,24.38327]
[1776849371194,39.0,78016.21,0.0,0.22587,9e-05,24.38534]
[1776849376199,39.0,78022.88,0.0,0.2265,0.0001,24.42602]
[1776849381204,39.0,78024.25,0.0,0.22663,0.0001,24.43416]
[1776849387210,39.0,78024.23,0.0,0.22662,0.0001,24.43378]
[1776849393176,39.0,78026.64,0.0,0.22683,0.0001,24.44477]
[1776849397573,39.0,78022.03,0.0,0.22639,0.0001,24.41651]
[1776849397806,39.0,78022.03,0.0,0.22639,0.0001,24.41651]
[1776849397832,39.0,78022.03,0.0,0.22639,0.0001,24.41651]
[1776849398212,39.0,78022.03,0.0,0.22639,0.0001,24.41649]
[1776849401829,39.0,78019.74,0.0,0.22617,0.0001,24.40247]
[1776849402225,39.0,78017.74,0.0,0.22598,0.0001,24.39024]
[1776849407230,38.99,78033.7,0.0,0.2275,0.0001,24.48746]
[1776849412235,38.99,78035.84,0.0,0.22769,0.0001,24.49989]
[1776849417240,38.99,78037.89,0.0,0.22787,0.0001,24.51174]
[1776849422196,38.99,78034.73,0.0,0.22756,0.0001,24.49187]
[1776849424091,38.99,78027.76,0.0,0.2269,0.0001,24.44935]
[1776849424171,38.99,78027.76,0.0,0.2269,0.0001,24.44932]
[1776849426114,38.99,78020.03,0.0,0.22616,0.0001,24.40209]
[1776849426193,38.99,78020.03,0.0,0.22616,0.0001,24.40209]
[1776849431254,38.99,78019.92,0.0,0.22615,0.0001,24.40141]
[1776849436891,38.99,78020.74,0.0,0.22623,0.0001,24.4064]
[1776849441892,38.99,78018.78,0.0,0.22604,0.0001,24.39437]
[1776849441961,38.99,78018.78,0.0,0.22604,0.0001,24.39437]
[1776849442309,38.99,78018.86,0.0,0.22605,0.0001,24.39492]
[1776849442816,38.99,78018.86,0.0,0.22605,0.0001,24.39492]
[1776849443094,38.99,78018.86,0.0,0.22605,0.0001,24.39492]
[1776849443184,38.99,78018.86,0.0,0.22605,0.0001,24.39492]
[1776849443314,38.99,78018.86,0.0,0.22605,0.0001,24.39492]
[1776849443395,38.99,78018.86,0.0,0.22605,0.0001,24.39492]
[1776849445051,38.99,78018.86,0.0,0.22605,0.0001,24.39495]
[1776849445112,38.99,78018.86,0.0,0.22605,0.0001,24.39495]
[1776849445844,38.98,78018.86,0.0,0.22599,0.0001,24.39139]
[1776849446269,38.97,78002.09,0.0,0.22433,9e-05,24.28422]
[1776849446359,38.97,78002.09,0.0,0.22433,9e-05,24.28422]
[1776849446419,38.97,78002.09,0.0,0.22433,9e-05,24.28422]
[1776849447372,38.96,78001.38,0.0,0.22419,9e-05,24.27557]
[1776849448405,38.95,78001.02,0.0,0.22409,9e-05,24.26917]
[1776849449160,38.94,78001.02,0.0,0.22408,9e-05,24.26877]
[1776849450870,38.94,77998.03,0.0,0.22379,9e-05,24.24999]
[1776849450926,38.94,77998.03,0.0,0.22379,9e-05,24.24999]
[1776849456279,38.94,77992.07,0.0,0.22317,9e-05,24.20777]
[1776849461284,38.93,77994.3,0.0,0.22335,9e-05,24.21966]
[1776849466289,38.93,77993.39,0.0,0.22324,9e-05,24.21229]
[1776849470260,38.93,77992.69,0.0,0.22315,9e-05,24.20695]
[1776849470273,38.93,77992.69,0.0,0.22315,9e-05,24.20695]
[1776849470293,38.92,77992.71,0.0,0.22315,9e-05,24.20672]
[1776849475298,38.92,77993.4,0.0,0.22319,9e-05,24.20927]
[1776849480303,38.92,77993.95,0.0,0.22321,9e-05,24.2109]
[1776849483582,38.91,77994.38,0.0,0.22324,9e-05,24.21248]
[1776849483810,38.91,77994.38,0.0,0.22324,9e-05,24.21248]
[1776849483929,38.91,77994.38,0.0,0.22324,9e-05,24.21248]
[1776849484307,38.91,77986.57,0.0,0.22249,9e-05,24.16375]
[1776849486132,38.91,77986.57,0.0,0.22249,9e-05,24.16375]
[1776849486178,38.91,77986.57,0.0,0.22249,9e-05,24.16375]
[1776849486781,38.91,77986.57,0.0,0.22248,9e-05,24.16349]
[1776849486856,38.91,77986.57,0.0,0.22248,9e-05,24.16349]
[1776849487310,38.91,77975.69,0.0,0.22145,9e-05,24.09619]
[1776849488837,38.91,77976.09,0.0,0.22149,9e-05,24.09843]
[1776849488892,38.91,77976.09,0.0,0.22149,9e-05,24.09843]
[1776849490318,38.91,77975.76,0.0,0.22145,9e-05,24.09598]
[1776849490367,38.91,77975.76,0.0,0.22145,9e-05,24.09598]
[1776849493175,38.91,77976.23,0.0,0.22149,9e-05,24.09844]
[1776849493274,38.91,77976.23,0.0,0.22148,9e-05,24.09823]
[1776849498321,38.9,77972.85,0.0,0.22114,9e-05,24.07571]
[1776849503326,38.9,77965.38,0.0,0.22041,9e-05,24.02813]
[1776849504980,38.9,77965.71,0.0,0.22044,9e-05,24.0299]
[1776849505328,38.9,77965.92,0.0,0.22045,9e-05,24.03094]
[1776849510059,38.89,77963.93,0.0,0.22024,9e-05,24.01719]
[1776849510092,38.89,77963.93,0.0,0.22024,9e-05,24.01719]
[1776849511091,38.89,77962.17,0.0,0.22007,9e-05,24.00592]
[1776849511139,38.89,77962.17,0.0,0.22007,9e-05,24.00592]
[1776849516340,38.89,77960.15,0.0,0.21983,9e-05,23.9878]
[1776849521345,38.88,77958.55,0.0,0.21965,9e-05,23.97621]
[1776849523417,38.88,77958.18,0.0,0.21961,9e-05,23.97355]
[1776849523524,38.88,77958.18,0.0,0.21961,9e-05,23.97355]
[1776849527351,38.88,77947.03,0.0,0.21854,9e-05,23.90302]
[1776849533357,38.87,77945.72,0.0,0.21839,9e-05,23.89337]
[1776849534117,38.87,77945.72,0.0,0.21839,9e-05,23.89337]
[1776849534229,38.87,77945.72,0.0,0.21839,9e-05,23.89315]
[1776849537117,38.87,77946.16,0.0,0.21842,9e-05,23.89542]
[1776849537127,38.87,77946.16,0.0,0.21842,9e-05,23.89542]
[1776849537361,38.87,77951.63,0.0,0.21893,9e-05,23.92905]
[1776849538851,38.87,77953.77,0.0,0.21913,9e-05,23.94202]
[1776849538893,38.87,77953.77,0.0,0.21913,9e-05,23.94202]
[1776849539310,38.87,77953.77,0.0,0.21912,9e-05,23.94175]
[1776849544368,38.87,77956.01,0.0,0.21932,9e-05,23.95462]
[1776849549868,38.87,77954.21,0.0,0.21914,9e-05,23.94267]
[1776849553063,38.86,77951.89,0.0,0.21891,9e-05,23.92785]
[1776849553100,38.86,77951.89,0.0,0.21891,9e-05,23.92785]
[1776849553108,38.86,77951.89,0.0,0.21891,9e-05,23.92785]
[1776849559347,38.86,77946.7,0.0,0.2184,9e-05,23.89419]
[1776849559632,38.86,77946.7,0.0,0.2184,9e-05,23.89419]
[1776849560355,38.86,77946.7,0.0,0.2184,9e-05,23.89393]
[1776849561716,38.86,77949.69,0.0,0.21867,9e-05,23.91218]
[1776849561850,38.86,77949.69,0.0,0.21867,9e-05,23.91218]
[1776849562381,38.86,77949.69,0.0,0.21867,9e-05,23.91218]
[1776849563689,38.86,77952.0,0.0,0.21888,9e-05,23.92593]
[1776849563700,38.86,77952.0,0.0,0.21888,9e-05,23.92593]
[1776849563730,38.86,77952.0,0.0,0.21888,9e-05,23.92593]
[1776849565390,38.86,77952.94,0.0,0.21897,9e-05,23.93149]
[1776849569205,38.86,77953.8,0.0,0.21904,9e-05,23.93634]
[1776849569283,38.86,77953.8,0.0,0.21904,9e-05,23.93634]
[1776849569750,38.86,77953.8,0.0,0.21904,9e-05,23.93619]
[1776849569824,38.86,77953.8,0.0,0.21904,9e-05,23.93619]
[1776849571088,38.85,77953.34,0.0,0.21899,9e-05,23.9332]
[1776849571241,38.85,77953.34,0.0,0.21899,9e-05,23.9332]
[1776849571333,38.85,77953.34,0.0,0.21897,9e-05,23.92962]
[1776849575401,38.85,77963.65,0.0,0.21992,9e-05,23.99278]
[1776849580406,38.85,77964.7,0.0,0.22001,9e-05,23.99842]
[1776849585412,38.85,77965.35,0.0,0.22006,9e-05,24.00197]
[1776849590417,38.85,77967.64,0.0,0.22027,9e-05,24.01557]
[1776849595422,38.85,77967.45,0.0,0.22024,9e-05,24.01384]
[1776849600654,38.85,77968.23,0.0,0.22031,9e-05,24.01825]
[1776849600882,38.85,77968.23,0.0,0.22031,9e-05,24.01825]
[1776849600958,38.85,77968.23,0.0,0.22031,9e-05,24.01825]
[1776849602189,38.84,77968.23,0.0,0.22031,9e-05,24.01814]
[1776849602196,38.84,77968.23,0.0,0.22031,9e-05,24.01814]
[1776849602410,38.84,77968.23,0.0,0.22031,9e-05,24.01814]
[1776849602444,38.85,77968.23,0.0,0.22031,9e-05,24.01835]
[1776849603430,38.85,77976.58,0.0,0.2211,9e-05,24.07026]
[1776849603670,38.85,77976.58,0.0,0.2211,9e-05,24.07026]
[1776849603713,38.85,77976.58,0.0,0.2211,9e-05,24.07026]
[1776849604178,38.85,77976.58,0.0,0.2211,9e-05,24.07026]
[1776849604431,38.85,77977.05,0.0,0.22114,9e-05,24.0729]
[1776849606746,38.84,77973.99,0.0,0.22084,9e-05,24.05332]
[1776849606775,38.84,77973.99,0.0,0.22084,9e-05,24.05332]
[1776849612438,38.84,77976.32,0.0,0.22103,9e-05,24.06578]
[1776849617443,38.83,77981.59,0.0,0.2215,9e-05,24.09663]
[1776849622448,38.83,77982.53,0.0,0.22156,9e-05,24.10068]
[1776849627453,38.82,77979.22,0.0,0.22122,9e-05,24.07847]
[1776849631457,38.82,77972.05,0.0,0.2205,9e-05,24.0291]
[1776849637463,38.81,77968.36,0.0,0.22011,9e-05,24.00388]
[1776849642574,38.81,77968.49,0.0,0.22009,9e-05,24.00283]
[1776849642874,38.81,77968.49,0.0,0.22009,9e-05,24.00283]
[1776849643048,38.81,77968.49,0.0,0.22009,9e-05,24.00283]
[1776849643085,38.81,77968.49,0.0,0.22009,9e-05,24.00283]
[1776849644528,38.81,77971.63,0.0,0.22038,9e-05,24.02165]
[1776849644543,38.81,77971.63,0.0,0.22038,9e-05,24.02165]
[1776849644671,38.81,77971.63,0.0,0.22038,9e-05,24.02165]
[1776849645210,38.81,77971.63,0.0,0.22038,9e-05,24.02165]
[1776849645273,38.81,77971.63,0.0,0.22038,9e-05,24.02165]
[1776849645290,38.81,77971.63,0.0,0.22038,9e-05,24.02165]
[1776849645293,38.81,77971.63,0.0,0.22038,9e-05,24.02165]
[1776849645331,38.81,77971.63,0.0,0.22038,9e-05,24.02165]
[1776849645471,38.81,77979.07,0.0,0.22108,9e-05,24.06742]
[1776849649272,38.81,77981.42,0.0,0.22128,9e-05,24.08097]
[1776849649318,38.81,77981.42,0.0,0.22128,9e-05,24.08097]
[1776849649355,38.81,77981.42,0.0,0.22128,9e-05,24.08097]
[1776849649387,38.81,77981.42,0.0,0.22128,9e-05,24.08097]
[1776849649392,38.81,77981.42,0.0,0.22128,9e-05,24.08097]
[1776849649478,38.81,77981.42,0.0,0.22128,9e-05,24.08097]
[1776849650476,38.8,77988.41,0.0,0.22193,9e-05,24.12316]
[1776849652607,38.79,77990.4,0.0,0.22205,9e-05,24.1317]
[1776849652663,38.79,77990.4,0.0,0.22205,9e-05,24.1317]
[1776849653479,38.78,77991.46,0.0,0.22209,9e-05,24.13441]
[1776849658484,38.78,77992.16,0.0,0.22213,9e-05,24.13685]
[1776849663489,38.75,77995.52,0.0,0.2223,9e-05,24.14866]
[1776849663767,38.75,77995.52,0.0,0.2223,9e-05,24.14866]
[1776849664490,38.75,77996.55,0.0,0.22239,9e-05,24.15465]
[1776849664770,38.75,77996.55,0.0,0.22239,9e-05,24.15465]
[1776849664801,38.75,77996.55,0.0,0.22239,9e-05,24.15465]
[1776849665491,38.74,78000.15,0.0,0.22267,9e-05,24.17276]
[1776849668803,38.72,77995.34,0.0,0.22207,9e-05,24.13443]
[1776849669495,38.72,77990.67,0.0,0.22163,9e-05,24.10516]
[1776849670863,38.72,77991.21,0.0,0.22167,9e-05,24.10821]
[1776849670874,38.72,77991.21,0.0,0.22167,9e-05,24.10821]
[1776849671410,38.72,77991.21,0.0,0.22167,9e-05,24.10821]
[1776849671444,38.72,77991.21,0.0,0.22167,9e-05,24.10821]
[1776849671461,38.72,77991.21,0.0,0.22167,9e-05,24.10821]
[1776849671464,38.72,77991.21,0.0,0.22167,9e-05,24.10788]
[1776849676502,38.71,77990.99,0.0,0.22162,9e-05,24.10491]
[1776849680958,38.71,77991.56,0.0,0.22166,9e-05,24.10747]
[1776849681507,38.71,77991.53,0.0,0.22164,9e-05,24.10662]
[1776849686512,38.7,77994.69,0.0,0.22192,9e-05,24.12452]
[1776849688494,38.7,77993.05,0.0,0.22176,9e-05,24.11403]
[1776849688514,38.7,77994.21,0.0,0.22186,9e-05,24.1209]
[1776849691208,38.7,77998.24,0.0,0.22223,9e-05,24.14512]
[1776849691517,38.7,78000.02,0.0,0.22237,9e-05,24.15197]
[1776849695521,38.69,77988.46,0.0,0.22121,9e-05,24.07682]
[1776849700526,38.66,77988.45,0.0,0.221,9e-05,24.06324]
[1776849706385,38.63,77990.06,0.0,0.22098,9e-05,24.0627]
[1776849707523,38.63,77990.06,0.0,0.22098,9e-05,24.06245]
[1776849709270,38.63,77990.29,0.0,0.22099,9e-05,24.06341]
[1776849709535,38.63,77990.28,0.0,0.22099,9e-05,24.06309]
[1776849710252,38.63,77990.28,0.0,0.22099,9e-05,24.06309]
[1776849713353,38.62,77991.76,0.0,0.22108,9e-05,24.06925]
[1776849713436,38.61,77991.76,0.0,0.22104,9e-05,24.06674]
[1776849718534,38.6,77992.82,0.0,0.22108,9e-05,24.07003]
[1776849723288,38.58,77993.75,0.0,0.22104,9e-05,24.06761]
[1776849723503,38.58,77993.75,0.0,0.22104,9e-05,24.06737]
[1776849727528,38.56,78003.65,0.0,0.22184,0.0001,24.12018]
[1776849727665,38.56,78003.65,0.0,0.22184,0.0001,24.12018]
[1776849727718,38.56,78003.65,0.0,0.22184,0.0001,24.12018]
[1776849733559,38.55,78011.47,0.0,0.22251,0.0001,24.16426]
[1776849735554,38.55,78010.91,0.0,0.22245,0.0001,24.16042]
[1776849735561,38.54,78010.28,0.0,0.22238,0.0001,24.15618]
[1776849740566,38.54,78011.48,0.0,0.22247,0.0001,24.16202]
[1776849746572,38.54,78013.64,0.0,0.22266,0.0001,24.17447]
[1776849751577,38.54,78014.38,0.0,0.22274,0.0001,24.17754]
[1776849753901,38.54,78011.66,0.0,0.22249,0.0001,24.16123]
[1776849754580,38.55,78010.02,0.0,0.22234,0.0001,24.15135]
[1776849757129,38.54,78008.58,0.0,0.22219,0.0001,24.14175]
[1776849757199,38.54,78008.58,0.0,0.22219,0.0001,24.14175]
[1776849760269,38.54,77997.21,0.0,0.2211,0.0001,24.07026]
[1776849766294,38.54,77996.35,0.0,0.221,0.0001,24.06354]
[1776849769441,38.54,77993.39,0.0,0.22071,9e-05,24.04451]
[1776849769523,38.54,77993.39,0.0,0.2207,9e-05,24.04433]
[1776849771406,38.54,77989.91,0.0,0.22037,9e-05,24.02244]
[1776849771459,38.54,77989.91,0.0,0.22037,9e-05,24.02244]
[1776849771490,38.54,77989.91,0.0,0.22037,9e-05,24.02244]
[1776849771934,38.54,77989.91,0.0,0.22037,9e-05,24.0223]
[1776849772012,38.54,77989.91,0.0,0.22037,9e-05,24.0223]
[1776849772153,38.54,77989.91,0.0,0.22037,9e-05,24.0223]
[1776849774050,38.53,77982.13,0.0,0.21963,9e-05,23.97351]
[1776849775936,38.53,77991.67,0.0,0.22052,9e-05,24.03248]
[1776849777953,38.53,77991.8,0.0,0.22053,9e-05,24.03311]
[1776849778605,38.53,77991.61,0.0,0.22051,9e-05,24.03173]
[1776849783610,38.53,77989.86,0.0,0.22033,9e-05,24.01999]
[1776849788615,38.53,77990.12,0.0,0.22034,9e-05,24.02076]
[1776849793619,38.53,77991.25,0.0,0.22043,9e-05,24.02693]
[1776849798624,38.52,77994.83,0.0,0.22076,0.0001,24.04825]
[1776849802065,38.52,77995.98,0.0,0.22086,0.0001,24.05481]
[1776849802628,38.52,77997.18,0.0,0.22097,0.0001,24.06212]
[1776849806778,38.52,78002.45,0.0,0.22146,0.0001,24.09398]
[1776849806855,38.52,78002.45,0.0,0.22146,0.0001,24.09398]
[1776849806938,38.52,78002.45,0.0,0.22146,0.0001,24.09398]
[1776849807633,38.52,78002.66,0.0,0.22147,0.0001,24.09508]
[1776849812638,38.51,78011.66,0.0,0.22228,0.0001,24.14622]
[1776849817343,38.51,78009.92,0.0,0.2221,0.0001,24.13419]
[1776849817643,38.51,78009.91,0.0,0.22209,0.0001,24.13384]
[1776849822648,38.51,78010.88,0.0,0.22216,0.0001,24.13843]
[1776849824777,38.51,78012.31,0.0,0.2223,0.0001,24.14763]
[1776849824803,38.51,78012.31,0.0,0.2223,0.0001,24.14763]
[1776849826329,38.51,78013.82,0.0,0.22245,0.0001,24.15742]
[1776849826504,38.51,78013.82,0.0,0.22245,0.0001,24.15742]
[1776849827189,38.51,78013.82,0.0,0.22246,0.0001,24.15785]
[1776849827225,38.51,78013.82,0.0,0.22246,0.0001,24.15785]
[1776849828531,38.51,78013.35,0.0,0.22242,0.0001,24.15534]
[1776849831340,38.51,78013.23,0.0,0.22243,0.0001,24.15589]
[1776849831386,38.51,78013.23,0.0,0.22243,0.0001,24.15589]
[1776849831657,38.51,78010.72,0.0,0.2222,0.0001,24.14043]
[1776849836662,38.51,78003.32,0.0,0.22147,0.0001,24.09333]
[1776849841667,38.51,78003.71,0.0,0.22149,0.0001,24.09451]
[1776849845756,38.51,77999.63,0.0,0.22109,0.0001,24.06819]
[1776849845823,38.51,77999.63,0.0,0.22109,0.0001,24.06819]
[1776849845849,38.51,77999.63,0.0,0.22109,0.0001,24.06819]
[1776849848810,38.5,77999.69,0.0,0.22108,0.0001,24.06792]
[1776849849675,38.5,78001.56,0.0,0.22126,0.0001,24.07932]
[1776849850825,38.51,78001.56,0.0,0.22127,0.0001,24.08001]
[1776849850833,38.51,78001.56,0.0,0.22127,0.0001,24.08001]
[1776849851599,38.51,78001.56,0.0,0.22127,0.0001,24.08001]
[1776849852829,38.51,78009.41,0.0,0.22202,0.0001,24.12928]
[1776849852862,38.51,78009.41,0.0,0.22202,0.0001,24.12928]
[1776849853407,38.51,78009.41,0.0,0.22202,0.0001,24.12928]
[1776849853804,38.51,78009.41,0.0,0.22202,0.0001,24.12928]
[1776849854679,38.51,78009.16,0.0,0.22201,0.0001,24.12836]
[1776849854845,38.51,78009.16,0.0,0.22201,0.0001,24.12836]
[1776849854864,38.51,78009.16,0.0,0.22201,0.0001,24.12836]
[1776849855680,38.51,78010.14,0.0,0.22211,0.0001,24.13478]
[1776849860685,38.51,78009.88,0.0,0.22211,0.0001,24.13481]
[1776849865690,38.52,78009.92,0.0,0.22214,0.0001,24.13669]
[1776849870695,38.52,78009.72,0.0,0.22215,0.0001,24.13703]
[1776849875700,38.53,78007.6,0.0,0.22195,0.0001,24.12208]
[1776849877189,38.53,78009.41,0.0,0.22213,0.0001,24.13361]
[1776849877702,38.53,78019.48,0.0,0.22309,0.0001,24.19651]
[1776849882770,38.53,78016.6,0.0,0.22284,0.0001,24.18004]
[1776849882800,38.53,78016.6,0.0,0.22284,0.0001,24.18004]
[1776849888653,38.54,78015.97,0.0,0.22282,0.0001,24.17842]
[1776849893688,38.54,78015.95,0.0,0.22285,0.0001,24.18026]
[1776849898723,38.55,78013.11,0.0,0.22261,0.0001,24.1646]
[1776849899906,38.55,78013.15,0.0,0.22262,0.0001,24.16525]
[1776849899938,38.55,78013.15,0.0,0.22262,0.0001,24.16525]
[1776849901347,38.55,78011.88,0.0,0.22251,0.0001,24.15781]
[1776849901407,38.55,78011.88,0.0,0.22251,0.0001,24.15781]
[1776849906731,38.56,78008.53,0.0,0.22223,0.0001,24.1395]
[1776849909473,38.56,78009.7,0.0,0.22236,0.0001,24.14803]
[1776849909523,38.56,78009.7,0.0,0.22236,0.0001,24.14803]
[1776849914739,38.56,78012.77,0.0,0.22268,0.0001,24.16911]
[1776849919744,38.57,78008.36,0.0,0.2223,0.0001,24.14413]
[1776849923637,38.57,78008.4,0.0,0.22231,0.0001,24.14481]
[1776849923748,38.58,78013.1,0.0,0.22278,0.0001,24.17514]
[1776849927677,38.58,78015.0,0.0,0.22297,0.0001,24.18771]
[1776849927703,38.58,78015.0,0.0,0.22297,0.0001,24.18771]
[1776849927753,38.58,78015.43,0.0,0.22302,0.0001,24.19071]
[1776849929514,38.58,78015.44,0.0,0.22303,0.0001,24.19116]
[1776849929864,38.58,78016.02,0.0,0.22309,0.0001,24.19509]
[1776849931710,38.58,78016.02,0.0,0.22309,0.0001,24.19509]
[1776849931757,38.58,78016.02,0.0,0.22308,0.0001,24.19237]
[1776849936762,38.59,78018.12,0.0,0.22331,0.0001,24.20716]
[1776849941767,38.59,78020.51,0.0,0.22356,0.0001,24.22362]
[1776849946774,38.59,78022.48,0.0,0.22377,0.0001,24.23736]
[1776849951779,38.6,78023.11,0.0,0.22386,0.0001,24.24276]
[1776849957730,38.6,78024.69,0.0,0.22404,0.0001,24.25422]
[1776849962790,38.61,78025.73,0.0,0.22416,0.0001,24.26202]
[1776849964960,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849965091,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849965792,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849965885,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849965930,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849965951,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849966098,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849966125,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849966169,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849966355,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849966378,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849966527,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849966601,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849966679,38.61,78026.12,0.0,0.22421,0.0001,24.26498]
[1776849966752,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849966805,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849966868,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849967003,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849967052,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849967252,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849967314,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849967457,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849967497,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849967712,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849967760,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849967786,38.61,78026.12,0.0,0.22421,0.0001,24.26543]
[1776849967798,38.61,78049.86,0.0,0.22649,0.0001,24.41215]
[1776849967815,38.61,78049.86,0.0,0.22649,0.0001,24.41215]
[1776849967848,38.61,78049.86,0.0,0.22649,0.0001,24.41215]
[1776849971601,38.61,78053.09,0.0,0.2268,0.0001,24.43226]
[1776849971802,38.61,78052.26,0.0,0.22673,0.0001,24.42724]
[1776849972169,38.61,78052.26,0.0,0.22673,0.0001,24.42724]
[1776849972270,38.61,78052.26,0.0,0.22673,0.0001,24.42724]
[1776849972803,38.61,78052.02,0.0,0.22671,0.0001,24.42587]
[1776849977807,38.61,78050.58,0.0,0.22657,0.0001,24.41745]
[1776849982495,38.62,78048.16,0.0,0.22641,0.0001,24.40654]
[1776849982502,38.62,78048.16,0.0,0.22641,0.0001,24.40654]
[1776849982648,38.62,78048.16,0.0,0.22641,0.0001,24.40654]
[1776849982812,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849982828,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849982882,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849983057,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849983125,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849983258,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849983264,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849983303,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849983480,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849983546,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849983676,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849983723,38.62,78048.76,0.0,0.22647,0.0001,24.41034]
[1776849983775,38.62,78048.76,0.0,0.22647,0.0001,24.41037]
[1776849983879,38.62,78048.76,0.0,0.22647,0.0001,24.41037]
[1776849983933,38.62,78048.76,0.0,0.22647,0.0001,24.41037]
[1776849983965,38.62,78048.76,0.0,0.22647,0.0001,24.41037]
[1776849983968,38.62,78048.76,0.0,0.22647,0.0001,24.41037]
[1776849984814,38.62,78068.17,0.0,0.22834,0.0001,24.52975]
[1776849989819,38.62,78076.1,0.0,0.22911,0.0001,24.57867]
[1776849989927,38.62,78076.1,0.0,0.22911,0.0001,24.57867]
[1776849989942,38.62,78076.1,0.0,0.22911,0.0001,24.57867]
[1776849989948,38.62,78076.1,0.0,0.22911,0.0001,24.57867]
[1776849990820,38.62,78075.71,0.0,0.22907,0.0001,24.57631]
[1776849992487,38.62,78077.26,0.0,0.2292,0.0001,24.58241]
[1776849992822,38.62,78078.14,0.0,0.22928,0.0001,24.58781]
[1776849997827,38.62,78080.4,0.0,0.2295,0.0001,24.60171]
[1776850001034,38.62,78081.9,0.0,0.22965,0.0001,24.6109]
[1776850001065,38.62,78081.9,0.0,0.22965,0.0001,24.6109]
[1776850006686,38.62,78080.63,0.0,0.22953,0.0001,24.60313]
[1776850012842,38.62,78082.92,0.0,0.22975,0.0001,24.61708]
[1776850017848,38.62,78082.42,0.0,0.2297,0.0001,24.614]
[1776850020779,38.62,78082.56,0.0,0.22971,0.0001,24.6148]
[1776850020895,38.62,78082.56,0.0,0.22971,0.0001,24.6148]
[1776850021762,38.62,78082.56,0.0,0.22971,0.0001,24.6148]
[1776850021830,38.62,78082.56,0.0,0.22971,0.0001,24.6148]
[1776850022154,38.62,78082.56,0.0,0.22971,0.0001,24.61478]
[1776850022219,38.62,78082.56,0.0,0.22971,0.0001,24.61478]
[1776850023860,38.62,78068.55,0.0,0.22835,0.0001,24.52883]
[1776850024194,38.62,78068.55,0.0,0.22835,0.0001,24.52883]
[1776850024267,38.62,78068.55,0.0,0.22835,0.0001,24.52883]
[1776850029301,38.62,78064.15,0.0,0.22793,0.0001,24.50178]
[1776850034871,38.62,78073.27,0.0,0.22881,0.0001,24.55762]
[1776850039876,38.62,78070.72,0.0,0.22856,0.0001,24.54171]
[1776850044881,38.62,78067.74,0.0,0.22827,0.0001,24.52317]
[1776850049886,38.62,78074.67,0.0,0.22893,0.0001,24.56571]
[1776850055821,38.62,78073.66,0.0,0.22882,0.0001,24.55636]
[1776850060857,38.62,78073.99,0.0,0.22886,0.0001,24.55867]
[1776850065902,38.62,78072.88,0.0,0.22875,0.0001,24.55214]
[1776850070909,38.62,78071.2,0.0,0.2286,0.0001,24.54211]
[1776850075914,38.63,78069.65,0.0,0.22845,0.0001,24.533]
[1776850080919,38.63,78068.33,0.0,0.22833,0.0001,24.52527]
[1776850085924,38.63,78067.38,0.0,0.22825,0.0001,24.51987]
[1776850090943,38.63,78067.04,0.0,0.22822,0.0001,24.51818]
[1776850096935,38.63,78066.32,0.0,0.22816,0.0001,24.51445]
[1776850101940,38.63,78065.77,0.0,0.22812,0.0001,24.51158]
[1776850106704,38.63,78065.05,0.0,0.22806,0.0001,24.5075]
[1776850106945,38.63,78070.59,0.0,0.22859,0.0001,24.54161]
[1776850108080,38.63,78073.86,0.0,0.22891,0.0001,24.56171]
[1776850108140,38.63,78073.86,0.0,0.22891,0.0001,24.56171]
[1776850109702,38.63,78077.98,0.0,0.22931,0.0001,24.587]
[1776850109948,38.63,78085.3,0.0,0.23002,0.0001,24.63182]
[1776850111694,38.63,78089.79,0.0,0.23045,0.0001,24.65924]
[1776850111788,38.63,78089.79,0.0,0.23045,0.0001,24.65924]
[1776850111950,38.63,78088.32,0.0,0.23029,0.0001,24.64676]
[1776850116085,38.63,78092.13,0.0,0.23065,0.0001,24.66981]
[1776850116156,38.63,78092.13,0.0,0.23065,0.0001,24.66981]
[1776850118957,38.63,78108.68,0.0,0.23225,0.0001,24.77042]
[1776850119702,38.63,78108.68,0.0,0.23225,0.0001,24.77042]
[1776850124964,38.63,78116.24,0.0,0.23297,0.0001,24.81518]
[1776850129277,38.62,78120.5,0.0,0.23337,0.0001,24.84013]
[1776850129355,38.62,78120.5,0.0,0.23337,0.0001,24.84013]
[1776850129887,38.62,78120.5,0.0,0.23337,0.0001,24.84013]
[1776850129958,38.62,78120.5,0.0,0.23336,0.0001,24.83987]
[1776850130613,38.62,78120.5,0.0,0.23336,0.0001,24.83987]
[1776850130656,38.62,78120.5,0.0,0.23336,0.0001,24.83987]
[1776850131971,38.62,78130.74,0.0,0.23435,0.0001,24.90152]
[1776850136976,38.62,78127.03,0.0,0.23396,0.0001,24.87753]
[1776850137967,38.62,78127.03,0.0,0.23396,0.0001,24.87753]
[1776850137977,38.62,78128.38,0.0,0.23409,0.0001,24.88544]
[1776850141401,38.61,78126.33,0.0,0.23388,0.0001,24.87209]
[1776850141981,38.61,78126.92,0.0,0.23393,0.0001,24.8754]
[1776850146986,38.61,78131.46,0.0,0.23435,0.0001,24.90142]
[1776850151991,38.61,78131.99,0.0,0.23437,0.0001,24.90306]
[1776850153752,38.6,78131.92,0.0,0.23436,0.0001,24.90232]
[1776850153790,38.6,78131.92,0.0,0.23436,0.0001,24.90232]
[1776850153889,38.6,78131.92,0.0,0.23436,0.0001,24.90232]
[1776850154105,38.6,78131.92,0.0,0.23436,0.0001,24.90232]
[1776850154133,38.6,78131.92,0.0,0.23436,0.0001,24.90232]
[1776850155185,38.59,78137.8,0.0,0.23487,0.0001,24.93427]
[1776850155237,38.59,78137.8,0.0,0.23487,0.0001,24.93427]
[1776850156066,38.58,78137.91,0.0,0.23482,0.0001,24.93152]
[1776850156080,38.58,78137.91,0.0,0.23482,0.0001,24.93152]
[1776850156996,38.58,78137.56,0.0,0.23478,0.0001,24.92901]
[1776850158274,38.58,78134.46,0.0,0.23447,0.0001,24.90991]
[1776850158998,38.58,78135.31,0.0,0.23455,0.0001,24.91474]
[1776850164003,38.58,78131.83,0.0,0.23419,0.0001,24.89207]
[1776850169007,38.57,78132.59,0.0,0.23424,0.0001,24.89522]
[1776850174012,38.57,78133.51,0.0,0.23428,0.0001,24.8959]
[1776850179017,38.56,78135.42,0.0,0.23444,0.0001,24.90598]
[1776850180400,38.56,78134.87,0.0,0.23438,0.0001,24.90233]
[1776850181019,38.56,78134.91,0.0,0.23438,0.0001,24.90226]
[1776850181679,38.56,78134.91,0.0,0.23438,0.0001,24.90226]
[1776850182017,38.56,78134.91,0.0,0.23437,0.0001,24.90196]
[1776850187025,38.56,78136.8,0.0,0.23453,0.0001,24.91197]
[1776850192057,38.54,78142.72,0.0,0.23503,0.0001,24.94316]
[1776850197203,38.54,78142.44,0.0,0.23498,0.0001,24.93983]
[1776850202680,38.54,78141.94,0.0,0.2349,0.0001,24.9351]
[1776850204756,38.53,78141.39,0.0,0.23483,0.0001,24.93083]
[1776850205043,38.53,78139.46,0.0,0.23464,0.0001,24.91877]
[1776850207997,38.53,78138.41,0.0,0.23453,0.0001,24.91207]
[1776850208017,38.53,78138.41,0.0,0.23453,0.0001,24.91207]
[1776850208046,38.53,78141.31,0.0,0.23481,0.0001,24.92937]
[1776850213051,38.53,78141.06,0.0,0.23476,0.0001,24.92627]
[1776850216054,38.52,78131.77,0.0,0.23383,0.0001,24.86889]
[1776850219442,38.52,78132.64,0.0,0.2339,0.0001,24.87337]
[1776850220029,38.52,78132.64,0.0,0.2339,0.0001,24.87311]
[1776850220864,38.52,78132.64,0.0,0.2339,0.0001,24.87311]
[1776850220914,38.52,78132.64,0.0,0.2339,0.0001,24.87311]
[1776850220987,38.52,78132.64,0.0,0.2339,0.0001,24.87311]
[1776850226064,38.52,78128.22,0.0,0.23344,0.0001,24.84474]
[1776850232068,38.51,78131.89,0.0,0.23375,0.0001,24.86203]
[1776850236073,38.51,78122.73,0.0,0.23284,0.0001,24.80552]
[1776850236529,38.51,78122.73,0.0,0.23284,0.0001,24.80552]
[1776850236597,38.51,78122.73,0.0,0.23284,0.0001,24.80552]
[1776850237000,38.51,78122.73,0.0,0.23284,0.0001,24.80552]
[1776850237065,38.51,78122.73,0.0,0.23284,0.0001,24.80534]
[1776850242081,38.51,78116.35,0.0,0.2322,0.0001,24.76558]
[1776850247086,38.51,78117.27,0.0,0.23228,0.0001,24.77044]
[1776850251101,38.5,78117.38,0.0,0.23228,0.0001,24.77054]
[1776850251156,38.5,78117.38,0.0,0.23228,0.0001,24.77054]
[1776850252091,38.5,78115.37,0.0,0.23208,0.0001,24.75813]
[1776850257096,38.5,78110.82,0.0,0.23163,0.0001,24.72973]
[1776850259289,38.5,78112.38,0.0,0.23178,0.0001,24.7391]
[1776850260099,38.5,78111.27,0.0,0.23167,0.0001,24.73218]
[1776850261264,38.5,78111.27,0.0,0.23167,0.0001,24.73209]
[1776850262073,38.5,78111.27,0.0,0.23167,0.0001,24.73209]
[1776850267096,38.5,78110.9,0.0,0.23162,0.0001,24.72928]
[1776850272111,38.5,78112.26,0.0,0.23175,0.0001,24.73717]
[1776850277126,38.5,78104.56,0.0,0.23099,0.0001,24.68962]
[1776850282293,38.5,78103.71,0.0,0.2309,0.0001,24.68415]
[1776850287470,38.5,78110.31,0.0,0.23154,0.0001,24.72419]
[1776850292471,38.49,78108.23,0.0,0.23131,0.0001,24.70758]
[1776850297721,38.49,78100.51,0.0,0.23055,0.0001,24.65999]
[1776850301366,38.49,78102.87,0.0,0.23078,0.0001,24.67434]
[1776850301397,38.49,78102.87,0.0,0.23078,0.0001,24.67434]
[1776850301893,38.49,78102.87,0.0,0.23078,0.0001,24.67434]
[1776850301976,38.49,78102.87,0.0,0.23078,0.0001,24.67434]
[1776850302066,38.49,78102.87,0.0,0.23078,0.0001,24.6743]
[1776850307147,38.49,78096.9,0.0,0.2302,0.0001,24.63762]
[1776850312152,38.49,78100.67,0.0,0.23056,0.0001,24.66063]
[1776850317157,38.49,78101.06,0.0,0.2306,0.0001,24.66291]
[1776850319944,38.49,78102.39,0.0,0.23073,0.0001,24.67104]
[1776850319997,38.49,78102.39,0.0,0.23073,0.0001,24.67104]
[1776850320522,38.49,78105.57,0.0,0.23103,0.0001,24.69048]
[1776850320868,38.49,78105.57,0.0,0.23103,0.0001,24.69048]
[1776850321994,38.49,78106.01,0.0,0.23108,0.0001,24.69308]
[1776850322303,38.49,78110.45,0.0,0.23151,0.0001,24.7202]
[1776850324038,38.49,78117.6,0.0,0.2322,0.0001,24.76386]
[1776850324079,38.49,78117.6,0.0,0.2322,0.0001,24.76386]
[1776850324152,38.49,78117.6,0.0,0.2322,0.0001,24.76368]
[1776850325167,38.49,78117.6,0.0,0.2322,0.0001,24.76368]
[1776850326057,38.49,78123.5,0.0,0.23278,0.0001,24.79961]
[1776850326114,38.49,78123.5,0.0,0.23277,0.0001,24.79943]
[1776850331171,38.49,78125.15,0.0,0.23292,0.0001,24.80861]
[1776850336176,38.48,78123.61,0.0,0.23275,0.0001,24.79834]
[1776850339064,38.48,78121.13,0.0,0.23251,0.0001,24.78285]
[1776850339094,38.48,78121.13,0.0,0.23251,0.0001,24.78285]
[1776850340159,38.48,78121.13,0.0,0.2325,0.0001,24.7827]
[1776850340236,38.48,78121.93,0.0,0.23258,0.0001,24.78742]
[1776850342806,38.48,78122.59,0.0,0.23264,0.0001,24.79114]
[1776850344228,38.48,78124.88,0.0,0.23286,0.0001,24.8048]
[1776850345668,38.48,78128.28,0.0,0.23319,0.0001,24.82538]
[1776850346186,38.48,78131.36,0.0,0.23348,0.0001,24.84397]
[1776850348275,38.48,78139.1,0.0,0.23424,0.0001,24.89071]
[1776850349189,38.48,78139.94,0.0,0.23431,0.0001,24.89556]
[1776850354194,38.47,78139.18,0.0,0.2342,0.0001,24.88617]
[1776850359199,38.47,78138.72,0.0,0.23413,0.0001,24.8821]
[1776850364204,38.47,78140.4,0.0,0.23427,0.0001,24.89101]
[1776850369209,38.46,78139.82,0.0,0.23419,0.0001,24.88618]
[1776850374214,38.46,78138.73,0.0,0.23406,0.0001,24.87828]
[1776850379219,38.46,78137.25,0.0,0.2339,0.0001,24.868]
[1776850382484,38.45,78136.92,0.0,0.23385,0.0001,24.86516]
[1776850382497,38.45,78136.92,0.0,0.23385,0.0001,24.86516]
[1776850382540,38.45,78136.92,0.0,0.23385,0.0001,24.86516]
[1776850382557,38.45,78136.92,0.0,0.23385,0.0001,24.86516]
[1776850383751,38.45,78136.92,0.0,0.23384,0.0001,24.86482]
[1776850384224,38.45,78136.2,0.0,0.23377,0.0001,24.86007]
[1776850384902,38.45,78136.2,0.0,0.23377,0.0001,24.86007]
[1776850384915,38.45,78136.2,0.0,0.23377,0.0001,24.86007]
[1776850384921,38.45,78136.2,0.0,0.23377,0.0001,24.86007]
[1776850385225,38.45,78131.55,0.0,0.23331,0.0001,24.83135]
[1776850386442,38.45,78123.26,0.0,0.23249,0.0001,24.78014]
[1776850386483,38.45,78123.26,0.0,0.23249,0.0001,24.78014]
[1776850392012,38.45,78122.8,0.0,0.23242,0.0001,24.77617]
[1776850394202,38.44,78112.13,0.0,0.23136,0.0001,24.70982]
[1776850399238,38.44,78114.45,0.0,0.23156,0.0001,24.72262]
[1776850404244,38.44,78109.14,0.0,0.23102,0.0001,24.68868]
[1776850409249,38.43,78109.86,0.0,0.23107,0.0001,24.69175]
[1776850414254,38.43,78113.37,0.0,0.23137,0.0001,24.70851]
[1776850419259,38.42,78117.21,0.0,0.23167,0.0001,24.72766]
[1776850421507,38.4,78115.86,0.0,0.23144,0.0001,24.71348]
[1776850421778,38.4,78115.86,0.0,0.23144,0.0001,24.71348]
[1776850422015,38.4,78115.86,0.0,0.23144,0.0001,24.71348]
[1776850422261,38.39,78115.29,0.0,0.23134,0.0001,24.70717]
[1776850423503,38.39,78114.84,0.0,0.23129,0.0001,24.70415]
[1776850423587,38.39,78114.84,0.0,0.23129,0.0001,24.70415]
[1776850424274,38.39,78121.73,0.0,0.23196,0.0001,24.74611]
[1776850424317,38.39,78121.73,0.0,0.23196,0.0001,24.74611]
[1776850428411,38.39,78125.76,0.0,0.23233,0.0001,24.76948]
[1776850428459,38.39,78125.76,0.0,0.23233,0.0001,24.76948]
[1776850428906,38.39,78125.76,0.0,0.23233,0.0001,24.76948]
[1776850429268,38.39,78126.22,0.0,0.23237,0.0001,24.77197]
[1776850434273,38.38,78128.13,0.0,0.23253,0.0001,24.78195]
[1776850439278,38.38,78129.65,0.0,0.23265,0.0001,24.7895]
[1776850444283,38.37,78132.36,0.0,0.23288,0.0001,24.80424]
[1776850449288,38.37,78127.0,0.0,0.23233,0.0001,24.76964]
[1776850454293,38.36,78127.53,0.0,0.23235,0.0001,24.7712]
[1776850459298,38.36,78127.42,0.0,0.23231,0.0001,24.76883]
[1776850459543,38.36,78127.42,0.0,0.23231,0.0001,24.76883]
[1776850460299,38.36,78126.16,0.0,0.23218,0.0001,24.7608]
[1776850463302,38.35,78114.81,0.0,0.23101,0.0001,24.68755]
[1776850468307,38.34,78112.38,0.0,0.23075,0.0001,24.67151]
[1776850473312,38.34,78109.22,0.0,0.23041,0.0001,24.64756]
[1776850475791,38.34,78108.08,0.0,0.23029,0.0001,24.64035]
[1776850475837,38.34,78108.08,0.0,0.23029,0.0001,24.64035]
[1776850477316,38.34,78097.14,0.0,0.22922,0.0001,24.57237]
[1776850479570,38.34,78094.77,0.0,0.22898,0.0001,24.55746]
[1776850479585,38.34,78094.77,0.0,0.22898,0.0001,24.55746]
[1776850480319,38.34,78095.65,0.0,0.22906,0.0001,24.56277]
[1776850482216,38.34,78095.35,0.0,0.22903,0.0001,24.56079]
[1776850482317,38.34,78095.35,0.0,0.22903,0.0001,24.56066]
[1776850487326,38.34,78096.55,0.0,0.22914,0.0001,24.56736]
[1776850492331,38.33,78092.5,0.0,0.22873,0.0001,24.54177]
[1776850498337,38.33,78090.25,0.0,0.2285,0.0001,24.52718]
[1776850503342,38.33,78091.51,0.0,0.22862,0.0001,24.53453]
[1776850503486,38.33,78091.51,0.0,0.22862,0.0001,24.53453]
[1776850504343,38.33,78091.15,0.0,0.22858,0.0001,24.5322]
[1776850509348,38.33,78091.66,0.0,0.22862,0.0001,24.53487]
[1776850512168,38.33,78091.84,0.0,0.22864,0.0001,24.53578]
[1776850512227,38.33,78091.84,0.0,0.22864,0.0001,24.53578]
[1776850516240,38.33,78091.82,0.0,0.22863,0.0001,24.53535]
[1776850516296,38.33,78091.82,0.0,0.22863,0.0001,24.53535]
[1776850521360,38.32,78091.88,0.0,0.22861,0.0001,24.53422]
[1776850526344,38.32,78097.83,0.0,0.22918,0.0001,24.57049]
[1776850526407,38.32,78097.5,0.0,0.22915,0.0001,24.56834]
[1776850528405,38.32,78094.54,0.0,0.22885,0.0001,24.54978]
[1776850528472,38.32,78094.54,0.0,0.22885,0.0001,24.54978]
[1776850534373,38.32,78096.52,0.0,0.22902,0.0001,24.55796]
[1776850539378,38.32,78097.87,0.0,0.22914,0.0001,24.56566]
[1776850542381,38.32,78084.71,0.0,0.22785,0.0001,24.48387]
[1776850547385,38.32,78084.22,0.0,0.2278,0.0001,24.48068]
[1776850553391,38.32,78085.32,0.0,0.2279,0.0001,24.48705]
[1776850559353,38.31,78087.72,0.0,0.22812,0.0001,24.501]
[1776850564402,38.3,78087.33,0.0,0.22798,0.0001,24.49263]
[1776850569410,38.3,78086.51,0.0,0.22789,0.0001,24.48684]
[1776850574935,38.29,78085.8,0.0,0.22781,0.0001,24.48162]
[1776850580421,38.29,78083.22,0.0,0.22754,0.0001,24.46479]
[1776850585426,38.29,78082.99,0.0,0.22751,0.0001,24.46274]
[1776850586361,38.29,78082.99,0.0,0.22751,0.0001,24.46274]
[1776850586400,38.29,78082.99,0.0,0.22751,0.0001,24.46263]
[1776850588234,38.29,78083.91,0.0,0.22759,0.0001,24.46825]
[1776850589093,38.29,78084.57,0.0,0.22766,0.0001,24.4722]
[1776850590903,38.29,78089.99,0.0,0.22818,0.0001,24.50535]
[1776850590977,38.29,78089.99,0.0,0.22818,0.0001,24.50535]
[1776850596437,38.28,78090.5,0.0,0.22817,0.0001,24.50297]
[1776850601442,38.28,78089.82,0.0,0.22807,0.0001,24.49669]
[1776850604635,38.28,78088.29,0.0,0.22792,0.0001,24.48685]
[1776850604750,38.28,78088.29,0.0,0.22792,0.0001,24.48685]
[1776850605293,38.28,78088.29,0.0,0.22792,0.0001,24.48685]
[1776850605356,38.28,78088.29,0.0,0.22792,0.0001,24.48685]
[1776850605446,38.28,78088.05,0.0,0.22789,0.0001,24.48523]
[1776850606270,38.28,78088.05,0.0,0.22789,0.0001,24.48523]
[1776850607324,38.27,78085.3,0.0,0.22762,0.0001,24.46804]
[1776850608092,38.27,78085.3,0.0,0.22762,0.0001,24.46793]
[1776850608149,38.27,78085.3,0.0,0.22762,0.0001,24.46793]
[1776850609312,38.27,78079.38,0.0,0.22704,0.0001,24.43109]
[1776850609381,38.27,78079.38,0.0,0.22704,0.0001,24.43109]
[1776850614456,38.27,78074.87,0.0,0.2266,0.0001,24.40265]
[1776850619461,38.27,78075.96,0.0,0.2267,0.0001,24.40909]
[1776850624466,38.27,78079.15,0.0,0.227,0.0001,24.4285]
[1776850629471,38.27,78081.99,0.0,0.22727,0.0001,24.44566]
[1776850634476,38.27,78085.09,0.0,0.22756,0.0001,24.46431]
[1776850639481,38.27,78086.93,0.0,0.22773,0.0001,24.47508]
[1776850644485,38.26,78087.85,0.0,0.22781,0.0001,24.48007]
[1776850650491,38.26,78089.45,0.0,0.22795,0.0001,24.48916]
[1776850650823,38.26,78089.45,0.0,0.22795,0.0001,24.48916]
[1776850651773,38.26,78092.93,0.0,0.22826,0.0001,24.50699]
[1776850652144,38.26,78092.93,0.0,0.22826,0.0001,24.50699]
[1776850652192,38.26,78092.93,0.0,0.22826,0.0001,24.50699]
[1776850653781,38.26,78101.12,0.0,0.22906,0.0001,24.5575]
[1776850653836,38.26,78101.12,0.0,0.22906,0.0001,24.5575]
[1776850659500,38.26,78094.37,0.0,0.22838,0.0001,24.51453]
[1776850664505,38.26,78092.4,0.0,0.22817,0.0001,24.50146]
[1776850667918,38.25,78094.02,0.0,0.22832,0.0001,24.51105]
[1776850668481,38.25,78094.02,0.0,0.22832,0.0001,24.51086]
[1776850673515,38.25,78094.93,0.0,0.22839,0.0001,24.51557]
[1776850674024,38.25,78094.93,0.0,0.22839,0.0001,24.51557]
[1776850674066,38.25,78094.93,0.0,0.22839,0.0001,24.51557]
[1776850674091,38.25,78094.93,0.0,0.22839,0.0001,24.51557]
[1776850674516,38.25,78095.15,0.0,0.22841,0.0001,24.51673]
[1776850676996,38.25,78094.65,0.0,0.22836,0.0001,24.51331]
[1776850677519,38.25,78094.38,0.0,0.22833,0.0001,24.51145]
[1776850681585,38.25,78093.5,0.0,0.22823,0.0001,24.50535]
[1776850682524,38.25,78092.24,0.0,0.2281,0.0001,24.49736]
[1776850683373,38.25,78092.24,0.0,0.2281,0.0001,24.49736]
[1776850683655,38.25,78092.24,0.0,0.2281,0.0001,24.49736]
[1776850683736,38.25,78092.24,0.0,0.2281,0.0001,24.49736]
[1776850683797,38.25,78092.24,0.0,0.2281,0.0001,24.49736]
[1776850683990,38.25,78092.24,0.0,0.2281,0.0001,24.49736]
[1776850684148,38.25,78092.24,0.0,0.2281,0.0001,24.49736]
[1776850684318,38.25,78092.24,0.0,0.2281,0.0001,24.49736]
[1776850684526,38.25,78042.43,0.0,0.22327,0.0001,24.18698]
[1776850685214,38.25,78042.43,0.0,0.22327,0.0001,24.18698]
[1776850685247,38.25,78042.43,0.0,0.22327,0.0001,24.18698]
[1776850685314,38.25,78042.43,0.0,0.22327,0.0001,24.18698]
[1776850686224,38.25,78042.43,0.0,0.22327,0.0001,24.18698]
[1776850686767,38.23,78042.95,0.0,0.22323,0.0001,24.1848]
[1776850686814,38.23,78042.95,0.0,0.22323,0.0001,24.1848]
[1776850687412,38.23,78042.95,0.0,0.22323,0.0001,24.1848]
[1776850687462,38.23,78042.95,0.0,0.22323,0.0001,24.1848]
[1776850687725,38.22,78042.95,0.0,0.22315,0.0001,24.17936]
[1776850688462,38.21,78042.95,0.0,0.22306,0.0001,24.17407]
[1776850692291,38.2,78040.94,0.0,0.22284,0.0001,24.15991]
[1776850692307,38.2,78040.94,0.0,0.22284,0.0001,24.15991]
[1776850692393,38.2,78040.94,0.0,0.22284,0.0001,24.15991]
[1776850692494,38.2,78040.94,0.0,0.22283,0.0001,24.1594]
[1776850694250,38.2,78043.77,0.0,0.2231,0.0001,24.17663]
[1776850694496,38.2,78043.77,0.0,0.22309,0.0001,24.1761]
[1776850699513,38.19,78043.99,0.0,0.22308,0.0001,24.17538]
[1776850700292,38.19,78045.28,0.0,0.22319,0.0001,24.18292]
[1776850700315,38.19,78045.28,0.0,0.22319,0.0001,24.18292]
[1776850700358,38.19,78045.28,0.0,0.22319,0.0001,24.18292]
[1776850700526,38.19,78045.28,0.0,0.22318,0.0001,24.18238]
[1776850702316,38.19,78045.72,0.0,0.22322,0.0001,24.18464]
[1776850707549,38.18,78047.85,0.0,0.22337,0.0001,24.1947]
[1776850712554,38.17,78050.61,0.0,0.22357,0.0001,24.2058]
[1776850717559,38.16,78049.99,0.0,0.22347,0.0001,24.19921]
[1776850718702,38.16,78050.48,0.0,0.22351,0.0001,24.20173]
[1776850718899,38.16,78050.48,0.0,0.22351,0.0001,24.20173]
[1776850721995,38.16,78050.99,0.0,0.22353,0.0001,24.2033]
[1776850723461,38.16,78050.99,0.0,0.22352,0.0001,24.20274]
[1776850723506,38.16,78050.99,0.0,0.22351,0.0001,24.20218]
[1776850727569,38.15,78064.46,0.0,0.22478,0.0001,24.2842]
[1776850732571,38.14,78064.49,0.0,0.22473,0.0001,24.28138]
[1776850737578,38.09,78072.57,0.0,0.22519,0.0001,24.31208]
[1776850742583,38.02,78069.23,0.0,0.2244,0.0001,24.26277]
[1776850747588,38.0,78069.81,0.0,0.22434,0.0001,24.25901]
[1776850751817,37.99,78074.88,0.0,0.2248,0.0001,24.28861]
[1776850751891,37.99,78074.88,0.0,0.2248,0.0001,24.28861]
[1776850752178,37.99,78074.88,0.0,0.2248,0.0001,24.28861]
[1776850752593,37.99,78075.11,0.0,0.22481,0.0001,24.28954]
[1776850752754,37.99,78075.11,0.0,0.22481,0.0001,24.28954]
[1776850752790,37.99,78075.11,0.0,0.22481,0.0001,24.28954]
[1776850753017,37.99,78075.11,0.0,0.22481,0.0001,24.28954]
[1776850753104,37.99,78075.11,0.0,0.22481,0.0001,24.28954]
[1776850755076,37.99,78078.64,0.0,0.22515,0.0001,24.31118]
[1776850755120,37.99,78078.64,0.0,0.22515,0.0001,24.31118]
[1776850760601,37.98,78082.16,0.0,0.22545,0.0001,24.33094]
[1776850765617,37.98,78081.18,0.0,0.22533,0.0001,24.32334]
[1776850770622,37.97,78081.71,0.0,0.22535,0.0001,24.32446]
[1776850772697,37.97,78081.68,0.0,0.22531,0.0001,24.3201]
[1776850773625,37.97,78086.38,0.0,0.22577,0.0001,24.34961]
[1776850778630,37.97,78089.32,0.0,0.22606,0.0001,24.36792]
[1776850781390,37.97,78090.85,0.0,0.22621,0.0001,24.37749]
[1776850781632,37.97,78090.06,0.0,0.22613,0.0001,24.37252]
[1776850786637,37.97,78095.08,0.0,0.22661,0.0001,24.40365]
[1776850791468,37.97,78095.44,0.0,0.22665,0.0001,24.4057]
[1776850791479,37.97,78095.44,0.0,0.22665,0.0001,24.4057]
[1776850791642,37.97,78095.6,0.0,0.22666,0.0001,24.4066]
[1776850793489,37.97,78095.62,0.0,0.22666,0.0001,24.40668]
[1776850795389,37.97,78093.08,0.0,0.22641,0.0001,24.39068]
[1776850795420,37.97,78093.08,0.0,0.22641,0.0001,24.39068]
[1776850795516,37.97,78093.08,0.0,0.22641,0.0001,24.39068]
[1776850795568,37.97,78093.08,0.0,0.22641,0.0001,24.39068]
[1776850800651,37.97,78091.17,0.0,0.22622,0.0001,24.37839]
[1776850802337,37.97,78091.17,0.0,0.22622,0.0001,24.37839]
[1776850802429,37.97,78091.17,0.0,0.22622,0.0001,24.37839]
[1776850802643,37.97,78091.17,0.0,0.22622,0.0001,24.37839]
[1776850805656,37.97,78107.59,0.0,0.22783,0.0001,24.48137]
[1776850808659,37.97,78117.73,0.0,0.22883,0.0001,24.54464]
[1776850813664,37.97,78119.37,0.0,0.22899,0.0001,24.55469]
[1776850814790,37.97,78119.23,0.0,0.22897,0.0001,24.55375]
[1776850815070,37.97,78119.23,0.0,0.22897,0.0001,24.55375]
[1776850815078,37.97,78119.23,0.0,0.22897,0.0001,24.55375]
[1776850815082,37.97,78119.23,0.0,0.22897,0.0001,24.55375]
[1776850815666,37.97,78121.27,0.0,0.22917,0.0001,24.56635]
[1776850820214,37.97,78128.46,0.0,0.22987,0.0001,24.61094]
[1776850820302,37.97,78128.46,0.0,0.22987,0.0001,24.61094]
[1776850821672,37.97,78160.02,0.0,0.23299,0.0001,24.80644]
[1776850821839,37.97,78160.02,0.0,0.23299,0.0001,24.80644]
[1776850821848,37.97,78160.02,0.0,0.23299,0.0001,24.80644]
[1776850822673,37.97,78160.01,0.0,0.23299,0.0001,24.80616]
[1776850823936,37.96,78160.53,0.0,0.23303,0.0001,24.80886]
[1776850824675,37.96,78160.53,0.0,0.23303,0.0001,24.80886]
[1776850827354,37.96,78161.43,0.0,0.23311,0.0001,24.81393]
[1776850827678,37.96,78160.26,0.0,0.23299,0.0001,24.80617]
[1776850827934,37.96,78160.26,0.0,0.23299,0.0001,24.80617]
[1776850828243,37.96,78160.26,0.0,0.23299,0.0001,24.80617]
[1776850829552,37.96,78160.26,0.0,0.23299,0.0001,24.80617]
[1776850829582,37.96,78160.26,0.0,0.23299,0.0001,24.80617]
[1776850830060,37.96,78160.26,0.0,0.23299,0.0001,24.80617]
[1776850830086,37.96,78160.26,0.0,0.23299,0.0001,24.80617]
[1776850830099,37.96,78160.26,0.0,0.23299,0.0001,24.80617]
[1776850830124,37.96,78160.26,0.0,0.23299,0.0001,24.80617]
[1776850830680,37.96,78164.54,0.0,0.2334,0.0001,24.8321]
[1776850831041,37.96,78164.54,0.0,0.2334,0.0001,24.8321]
[1776850831087,37.96,78164.54,0.0,0.2334,0.0001,24.8321]
[1776850831447,37.96,78164.54,0.0,0.2334,0.0001,24.8321]
[1776850831681,37.96,78168.31,0.0,0.23375,0.0001,24.85174]
[1776850831978,37.96,78168.31,0.0,0.23375,0.0001,24.85174]
[1776850832035,37.96,78168.31,0.0,0.23375,0.0001,24.85174]
[1776850832682,37.96,78165.48,0.0,0.23346,0.0001,24.83364]
[1776850833843,37.96,78165.48,0.0,0.23346,0.0001,24.83364]
[1776850833865,37.96,78165.48,0.0,0.23346,0.0001,24.83364]
[1776850834684,37.96,78163.55,0.0,0.23326,0.0001,24.82147]
[1776850835047,37.96,78163.55,0.0,0.23326,0.0001,24.82147]
[1776850835127,37.96,78163.55,0.0,0.23326,0.0001,24.82147]
[1776850835685,37.96,78162.75,0.0,0.23318,0.0001,24.81623]
[1776850839203,37.95,78160.27,0.0,0.23292,0.0001,24.80015]
[1776850841563,37.95,78159.09,0.0,0.2328,0.0001,24.79239]
[1776850841613,37.95,78159.09,0.0,0.2328,0.0001,24.79239]
[1776850841885,37.95,78157.43,0.0,0.23263,0.0001,24.78188]
[1776850841937,37.95,78157.43,0.0,0.23263,0.0001,24.78188]
[1776850847137,37.95,78156.59,0.0,0.23253,0.0001,24.77563]
[1776850847471,37.95,78156.59,0.0,0.23253,0.0001,24.77563]
[1776850847697,37.95,78157.72,0.0,0.23263,0.0001,24.7824]
[1776850849464,37.95,78157.51,0.0,0.23261,0.0001,24.78063]
[1776850849474,37.95,78157.51,0.0,0.23261,0.0001,24.78063]
[1776850849494,37.95,78157.51,0.0,0.23261,0.0001,24.78063]
[1776850854704,37.94,78159.41,0.0,0.23277,0.0001,24.79105]
[1776850855843,37.94,78159.41,0.0,0.23277,0.0001,24.79105]
[1776850856089,37.94,78159.41,0.0,0.23277,0.0001,24.79105]
[1776850856134,37.94,78159.41,0.0,0.23277,0.0001,24.79105]
[1776850856240,37.94,78159.41,0.0,0.23277,0.0001,24.79105]
[1776850856284,37.94,78159.41,0.0,0.23277,0.0001,24.79105]
[1776850856379,37.94,78159.41,0.0,0.23277,0.0001,24.79105]
[1776850856706,37.94,78159.42,0.0,0.23277,0.0001,24.79092]
[1776850858297,37.94,78158.54,0.0,0.23268,0.0001,24.78524]
[1776850858708,37.94,78159.35,0.0,0.23275,0.0001,24.79002]
[1776850863713,37.94,78161.25,0.0,0.23292,0.0001,24.80045]
[1776850868718,37.94,78164.48,0.0,0.23322,0.0001,24.81943]
[1776850873497,37.93,78164.62,0.0,0.23322,0.0001,24.81927]
[1776850873618,37.93,78164.62,0.0,0.23322,0.0001,24.81927]
[1776850878728,37.93,78172.68,0.0,0.23399,0.0001,24.86742]
[1776850884583,37.92,78173.0,0.0,0.23401,0.0001,24.86819]
[1776850884624,37.92,78173.0,0.0,0.23401,0.0001,24.86819]
[1776850884716,37.92,78173.0,0.0,0.23399,0.0001,24.86758]
[1776850886096,37.92,78173.0,0.0,0.23399,0.0001,24.86725]
[1776850886736,37.92,78179.38,0.0,0.23462,0.0001,24.90637]
[1776850887195,37.92,78179.38,0.0,0.23462,0.0001,24.90637]
[1776850887660,37.92,78179.38,0.0,0.23461,0.0001,24.90595]
[1776850890722,37.92,78174.61,0.0,0.23413,0.0001,24.87587]
[1776850890740,37.92,78170.61,0.0,0.23372,0.0001,24.85081]
[1776850896728,37.91,78171.39,0.0,0.23375,0.0001,24.85051]
[1776850901752,37.91,78169.05,0.0,0.23349,0.0001,24.83467]
[1776850907758,37.91,78169.11,0.0,0.23348,0.0001,24.83352]
[1776850912763,37.9,78166.25,0.0,0.23317,0.0001,24.8145]
[1776850912935,37.9,78166.25,0.0,0.23317,0.0001,24.8145]
[1776850912943,37.9,78166.25,0.0,0.23317,0.0001,24.8145]
[1776850913764,37.9,78165.83,0.0,0.23312,0.0001,24.81164]
[1776850916581,37.9,78157.15,0.0,0.23225,0.0001,24.75738]
[1776850916596,37.9,78157.15,0.0,0.23225,0.0001,24.75738]
[1776850916619,37.9,78157.15,0.0,0.23225,0.0001,24.75738]
[1776850916720,37.9,78157.15,0.0,0.23225,0.0001,24.75723]
[1776850918998,37.9,78152.01,0.0,0.23173,0.0001,24.725]
[1776850919701,37.9,78152.01,0.0,0.23173,0.0001,24.72485]
[1776850921029,37.9,78150.94,0.0,0.23162,0.0001,24.7181]
[1776850921048,37.9,78150.94,0.0,0.23162,0.0001,24.7181]
[1776850921772,37.9,78150.79,0.0,0.23161,0.0001,24.71694]
[1776850922198,37.9,78150.79,0.0,0.23161,0.0001,24.71694]
[1776850922242,37.9,78150.79,0.0,0.23161,0.0001,24.71694]
[1776850922601,37.9,78150.79,0.0,0.23161,0.0001,24.71694]
[1776850922613,37.9,78150.79,0.0,0.23161,0.0001,24.71694]
[1776850922655,37.9,78150.79,0.0,0.23161,0.0001,24.71694]
[1776850922696,37.9,78150.79,0.0,0.2316,0.0001,24.71676]
[1776850927780,37.89,78157.64,0.0,0.23227,0.0001,24.75859]
[1776850932785,37.89,78153.34,0.0,0.23183,0.0001,24.73088]
[1776850937790,37.89,78154.73,0.0,0.23195,0.0001,24.73875]
[1776850942795,37.89,78158.14,0.0,0.23228,0.0001,24.75929]
[1776850945300,37.89,78159.04,0.0,0.23236,0.0001,24.76452]
[1776850950343,37.88,78160.45,0.0,0.23248,0.0001,24.77215]
[1776850951759,37.88,78160.45,0.0,0.23248,0.0001,24.77215]
[1776850952805,37.88,78164.84,0.0,0.23289,0.0001,24.79538]
[1776850953528,37.88,78164.84,0.0,0.23289,0.0001,24.79538]
[1776850953666,37.88,78164.84,0.0,0.23289,0.0001,24.79538]
[1776850953687,37.88,78164.84,0.0,0.23289,0.0001,24.79538]
[1776850953705,37.88,78164.84,0.0,0.23289,0.0001,24.79538]
[1776850955451,37.88,78164.84,0.0,0.23289,0.0001,24.79514]
[1776850955770,37.88,78164.84,0.0,0.23288,0.0001,24.79489]
[1776850956305,37.88,78164.84,0.0,0.23288,0.0001,24.79489]
[1776850956346,37.88,78164.84,0.0,0.23288,0.0001,24.79489]
[1776850956369,37.88,78164.84,0.0,0.23288,0.0001,24.79489]
[1776850957508,37.88,78172.58,0.0,0.23364,0.0001,24.84236]
[1776850957516,37.88,78172.58,0.0,0.23364,0.0001,24.84236]
[1776850957559,37.88,78172.58,0.0,0.23364,0.0001,24.84236]
[1776850958282,37.88,78172.58,0.0,0.23364,0.0001,24.84236]
[1776850958811,37.88,78172.65,0.0,0.23365,0.0001,24.84251]
[1776850961573,37.88,78169.21,0.0,0.23329,0.0001,24.82067]
[1776850961814,37.88,78167.5,0.0,0.23312,0.0001,24.80988]
[1776850966819,37.87,78167.75,0.0,0.23313,0.0001,24.81025]
[1776850972638,37.87,78172.12,0.0,0.23354,0.0001,24.83614]
[1776850976102,37.87,78169.75,0.0,0.23329,0.0001,24.82048]
[1776850976833,37.87,78172.39,0.0,0.23355,0.0001,24.83656]
[1776850978217,37.87,78169.19,0.0,0.23322,0.0001,24.81652]
[1776850978835,37.87,78166.83,0.0,0.23299,0.0001,24.80168]
[1776850983840,37.86,78166.17,0.0,0.2329,0.0001,24.79653]
[1776850987517,37.86,78166.14,0.0,0.23289,0.0001,24.7957]
[1776850987736,37.86,78166.14,0.0,0.23289,0.0001,24.7957]
[1776850987804,37.86,78166.14,0.0,0.23289,0.0001,24.7957]
[1776850987904,37.86,78166.14,0.0,0.23289,0.0001,24.7957]
[1776850988845,37.86,78153.64,0.0,0.23163,0.0001,24.71735]
[1776850990093,37.86,78153.64,0.0,0.23163,0.0001,24.71735]
[1776850990847,37.86,78148.4,0.0,0.23111,0.0001,24.68455]
[1776850992361,37.86,78147.18,0.0,0.23099,0.0001,24.67677]
[1776850992465,37.86,78147.18,0.0,0.23099,0.0001,24.67677]
[1776850994042,37.86,78145.54,0.0,0.23082,0.0001,24.66612]
[1776850994110,37.86,78145.54,0.0,0.23082,0.0001,24.66612]
[1776850998129,37.86,78138.4,0.0,0.2301,0.0001,24.6213]
[1776851000086,37.86,78133.39,0.0,0.22961,0.0001,24.58989]
[1776851000857,37.86,78133.47,0.0,0.22961,0.0001,24.59035]
[1776851005862,37.86,78131.94,0.0,0.22946,0.0001,24.58048]
[1776851008141,37.86,78132.04,0.0,0.22947,0.0001,24.58102]
[1776851008865,37.86,78131.23,0.0,0.22939,0.0001,24.57594]
[1776851013870,37.85,78131.03,0.0,0.22934,0.0001,24.57102]
[1776851018875,37.85,78131.99,0.0,0.22943,0.0001,24.57684]
[1776851022317,37.85,78131.04,0.0,0.22934,0.0001,24.57078]
[1776851022384,37.85,78131.04,0.0,0.22934,0.0001,24.57078]
[1776851023880,37.85,78141.94,0.0,0.23041,0.0001,24.6386]
[1776851028885,37.85,78142.59,0.0,0.23047,0.0001,24.64214]
[1776851033890,37.85,78143.02,0.0,0.2305,0.0001,24.64427]
[1776851038895,37.85,78142.14,0.0,0.2304,0.0001,24.63819]
[1776851043900,37.85,78142.12,0.0,0.23039,0.0001,24.63755]
[1776851049828,37.85,78142.45,0.0,0.23041,0.0001,24.63891]
[1776851054911,37.84,78141.97,0.0,0.23036,0.0001,24.63541]
[1776851060651,37.84,78142.23,0.0,0.23038,0.0001,24.63653]
[1776851060704,37.84,78142.23,0.0,0.23038,0.0001,24.63653]
[1776851060794,37.84,78142.23,0.0,0.23038,0.0001,24.63653]
[1776851060917,37.84,78141.97,0.0,0.23035,0.0001,24.63468]
[1776851063412,37.84,78142.19,0.0,0.23037,0.0001,24.63598]
[1776851063465,37.84,78142.19,0.0,0.23037,0.0001,24.63598]
[1776851066840,37.84,78142.22,0.0,0.23036,0.0001,24.63583]
[1776851066892,37.84,78142.22,0.0,0.23036,0.0001,24.63572]
[1776851071927,37.84,78142.33,0.0,0.23034,0.0001,24.63245]
[1776851076933,37.84,78140.54,0.0,0.23016,0.0001,24.6208]
[1776851081939,37.84,78139.33,0.0,0.23003,0.0001,24.61296]
[1776851087072,37.84,78137.63,0.0,0.22986,0.0001,24.60195]
[1776851092090,37.84,78138.37,0.0,0.22993,0.0001,24.6062]
[1776851095144,37.83,78141.87,0.0,0.23027,0.0001,24.62777]
[1776851095217,37.83,78141.87,0.0,0.23027,0.0001,24.62777]
[1776851100957,37.83,78142.5,0.0,0.23032,0.0001,24.63114]
[1776851101204,37.83,78142.5,0.0,0.23032,0.0001,24.63114]
[1776851101241,37.83,78142.5,0.0,0.23032,0.0001,24.63114]
[1776851103241,37.83,78142.05,0.0,0.23027,0.0001,24.62815]
[1776851103296,37.83,78142.05,0.0,0.23027,0.0001,24.62815]
[1776851108965,37.83,78140.25,0.0,0.23009,0.0001,24.61638]
[1776851114276,37.83,78139.87,0.0,0.23004,0.0001,24.61364]
[1776851121978,37.83,78139.98,0.0,0.23004,0.0001,24.61369]
[1776851127984,37.83,78140.19,0.0,0.23006,0.0001,24.61458]
[1776851133990,37.83,78138.58,0.0,0.22987,0.0001,24.60067]
[1776851136993,37.83,78127.47,0.0,0.22877,0.0001,24.53112]
[1776851140409,37.83,78125.18,0.0,0.22854,0.0001,24.51688]
[1776851140655,37.83,78125.18,0.0,0.22854,0.0001,24.51688]
[1776851140927,37.83,78125.18,0.0,0.22854,0.0001,24.51688]
[1776851143761,37.83,78113.44,0.0,0.22739,0.0001,24.44336]
[1776851143777,37.83,78113.44,0.0,0.22739,0.0001,24.44336]
[1776851144000,37.83,78111.09,0.0,0.22716,0.0001,24.4287]
[1776851149005,37.83,78107.34,0.0,0.2268,0.0001,24.40562]
[1776851154010,37.83,78109.0,0.0,0.22697,0.0001,24.41665]
[1776851159015,37.83,78102.99,0.0,0.22639,0.0001,24.3798]
[1776851164023,37.83,78103.22,0.0,0.22643,0.0001,24.38216]
[1776851169028,37.84,78102.42,0.0,0.22637,0.0001,24.37807]
[1776851172010,37.84,78102.94,0.0,0.22642,0.0001,24.38158]
[1776851172016,37.84,78102.94,0.0,0.22643,0.0001,24.38171]
[1776851177036,37.84,78102.18,0.0,0.22636,0.0001,24.37766]
[1776851183042,37.84,78106.83,0.0,0.22683,0.0001,24.40747]
[1776851189048,37.84,78105.72,0.0,0.22673,0.0001,24.40096]
[1776851195054,37.84,78102.95,0.0,0.22645,0.0001,24.38075]
[1776851200059,37.85,78101.23,0.0,0.22629,0.0001,24.37048]
[1776851205064,37.85,78100.22,0.0,0.2262,0.0001,24.36469]
[1776851210063,37.85,78099.97,0.0,0.22618,0.0001,24.36346]
[1776851210069,37.85,78099.9,0.0,0.22618,0.0001,24.36341]
[1776851210620,37.85,78099.9,0.0,0.22618,0.0001,24.36341]
[1776851210900,37.85,78099.9,0.0,0.22618,0.0001,24.36341]
[1776851210952,37.85,78099.9,0.0,0.22618,0.0001,24.36341]
[1776851211022,37.85,78099.9,0.0,0.22618,0.0001,24.36341]
[1776851212290,37.85,78097.7,0.0,0.22596,0.0001,24.34984]
[1776851212303,37.85,78097.7,0.0,0.22596,0.0001,24.34984]
[1776851212980,37.85,78097.7,0.0,0.22596,0.0001,24.34984]
[1776851216583,37.85,78096.44,0.0,0.22585,0.0001,24.3423]
[1776851216600,37.85,78096.44,0.0,0.22585,0.0001,24.3423]
[1776851217011,37.85,78096.44,0.0,0.22585,0.0001,24.34244]
[1776851222082,37.85,78095.3,0.0,0.22575,0.0001,24.33614]
[1776851222632,37.85,78095.3,0.0,0.22575,0.0001,24.33614]
[1776851222642,37.85,78095.3,0.0,0.22575,0.0001,24.33614]
[1776851223050,37.85,78095.3,0.0,0.22575,0.0001,24.33614]
[1776851228085,37.85,78096.33,0.0,0.22586,0.0001,24.34331]
[1776851233093,37.86,78094.96,0.0,0.22574,0.0001,24.33539]
[1776851238098,37.86,78094.87,0.0,0.22574,0.0001,24.33557]
[1776851243103,37.86,78094.95,0.0,0.22576,0.0001,24.33678]
[1776851246834,37.86,78095.56,0.0,0.22583,0.0001,24.34104]
[1776851247107,37.86,78095.59,0.0,0.22584,0.0001,24.34148]
[1776851248466,37.86,78095.59,0.0,0.22584,0.0001,24.34148]
[1776851248558,37.86,78095.59,0.0,0.22584,0.0001,24.34148]
[1776851248590,37.86,78095.59,0.0,0.22584,0.0001,24.34148]
[1776851251111,37.86,78085.77,0.0,0.22486,0.0001,24.27673]
[1776851257117,37.86,78087.74,0.0,0.22504,0.0001,24.28803]
[1776851262122,37.86,78088.83,0.0,0.22514,0.0001,24.29435]
[1776851267128,37.86,78088.61,0.0,0.2251,0.0001,24.29236]
[1776851272133,37.85,78090.73,0.0,0.22529,0.0001,24.30465]
[1776851277488,37.85,78093.35,0.0,0.22554,0.0001,24.3202]
[1776851283144,37.85,78098.32,0.0,0.22602,0.0001,24.35097]
[1776851283309,37.85,78098.32,0.0,0.22602,0.0001,24.35097]
[1776851287332,37.85,78097.06,0.0,0.2259,0.0001,24.3436]
[1776851293154,37.85,78098.2,0.0,0.22603,0.0001,24.35156]
[1776851295409,37.86,78105.47,0.0,0.22674,0.0001,24.3975]
[1776851301162,37.86,78105.15,0.0,0.22672,0.0001,24.39584]
[1776851304503,37.86,78105.0,0.0,0.22671,0.0001,24.39515]
[1776851304560,37.86,78105.0,0.0,0.22671,0.0001,24.39515]
[1776851305588,37.86,78102.74,0.0,0.22649,0.0001,24.38104]
[1776851306167,37.86,78097.96,0.0,0.22602,0.0001,24.35112]
[1776851309228,37.86,78099.14,0.0,0.22614,0.0001,24.35906]
[1776851309265,37.86,78099.14,0.0,0.22614,0.0001,24.35906]
[1776851309631,37.86,78099.14,0.0,0.22614,0.0001,24.35906]
[1776851309659,37.86,78099.14,0.0,0.22614,0.0001,24.35906]
[1776851310171,37.86,78098.1,0.0,0.22604,0.0001,24.35263]
[1776851314613,37.86,78091.8,0.0,0.22542,0.0001,24.31022]
[1776851314661,37.86,78091.8,0.0,0.22542,0.0001,24.31022]
[1776851320181,37.86,78092.16,0.0,0.22546,0.0001,24.3133]
[1776851326187,37.87,78092.46,0.0,0.22551,0.0001,24.31618]
[1776851331193,37.87,78096.42,0.0,0.22591,0.0001,24.34161]
[1776851337048,37.87,78099.65,0.0,0.22624,0.0001,24.36263]
[1776851342203,37.87,78100.18,0.0,0.2263,0.0001,24.36666]
[1776851345277,37.87,78100.11,0.0,0.2263,0.0001,24.36642]
[1776851345999,37.87,78100.11,0.0,0.2263,0.0001,24.36642]
[1776851347146,37.87,78098.84,0.0,0.22617,0.0001,24.35856]
[1776851347183,37.87,78098.84,0.0,0.22617,0.0001,24.35856]
[1776851347357,37.87,78101.63,0.0,0.22645,0.0001,24.37616]
[1776851348023,37.87,78101.63,0.0,0.22645,0.0001,24.37616]
[1776851354215,37.87,78100.75,0.0,0.22637,0.0001,24.37128]
[1776851360221,37.87,78100.2,0.0,0.22633,0.0001,24.3684]
[1776851366227,37.88,78100.21,0.0,0.22634,0.0001,24.36904]
[1776851371232,37.88,78100.57,0.0,0.22636,0.0001,24.36829]
[1776851374333,37.88,78096.69,0.0,0.22598,0.0001,24.34425]
[1776851380241,37.88,78095.82,0.0,0.22591,0.0001,24.33954]
[1776851385246,37.88,78095.95,0.0,0.22594,0.0001,24.34104]
[1776851391231,37.88,78096.93,0.0,0.22604,0.0001,24.34786]
[1776851396257,37.89,78098.11,0.0,0.22617,0.0001,24.35584]
[1776851398581,37.89,78101.01,0.0,0.22646,0.0001,24.37427]
[1776851404265,37.89,78099.72,0.0,0.22634,0.0001,24.36666]
[1776851404652,37.89,78099.72,0.0,0.22634,0.0001,24.36666]
[1776851406977,37.89,78098.74,0.0,0.22624,0.0001,24.36067]
[1776851407232,37.89,78098.74,0.0,0.22624,0.0001,24.36067]
[1776851412273,37.89,78107.26,0.0,0.22709,0.0001,24.41463]
[1776851417278,37.89,78109.28,0.0,0.22729,0.0001,24.42756]
[1776851422283,37.89,78108.89,0.0,0.22726,0.0001,24.42534]
[1776851427288,37.89,78107.03,0.0,0.22708,0.0001,24.41397]
[1776851430687,37.89,78105.28,0.0,0.22691,0.0001,24.4032]
[1776851430934,37.89,78105.28,0.0,0.22691,0.0001,24.4032]
[1776851431292,37.89,78102.59,0.0,0.22663,0.0001,24.38294]
[1776851436297,37.89,78101.43,0.0,0.22652,0.0001,24.37613]
[1776851441302,37.89,78102.11,0.0,0.22659,0.0001,24.38082]
[1776851446307,37.89,78102.81,0.0,0.22667,0.0001,24.3855]
[1776851451312,37.9,78105.12,0.0,0.2269,0.0001,24.40043]
[1776851456317,37.9,78105.07,0.0,0.2269,0.0001,24.40041]
[1776851461253,37.9,78104.27,0.0,0.22683,0.0001,24.39579]
[1776851461297,37.9,78104.27,0.0,0.22683,0.0001,24.39579]
[1776851461331,37.9,78104.27,0.0,0.22683,0.0001,24.39579]
[1776851462574,37.9,78104.27,0.0,0.22683,0.0001,24.39579]
[1776851462829,37.9,78104.27,0.0,0.22683,0.0001,24.39579]
[1776851463134,37.9,78104.27,0.0,0.22683,0.0001,24.39579]
[1776851463318,37.9,78104.27,0.0,0.22683,0.0001,24.39587]
[1776851463425,37.9,78104.27,0.0,0.22683,0.0001,24.39587]
[1776851465981,37.9,78096.79,0.0,0.2261,0.0001,24.34903]
[1776851466327,37.9,78086.41,0.0,0.22508,0.0001,24.28399]
[1776851469174,37.9,78088.32,0.0,0.22527,0.0001,24.29617]
[1776851469192,37.9,78088.32,0.0,0.22527,0.0001,24.29617]
[1776851471432,37.9,78088.86,0.0,0.22533,0.0001,24.29972]
[1776851471806,37.9,78088.86,0.0,0.22533,0.0001,24.29972]
[1776851476841,37.9,78090.43,0.0,0.22549,0.0001,24.30992]
[1776851482343,37.9,78088.94,0.0,0.22535,0.0001,24.30093]
[1776851483870,37.9,78089.76,0.0,0.22543,0.0001,24.30626]
[1776851484345,37.9,78090.23,0.0,0.22548,0.0001,24.30934]
[1776851489350,37.9,78091.22,0.0,0.22559,0.0001,24.31623]
[1776851494355,37.91,78091.89,0.0,0.22564,0.0001,24.31768]
[1776851499691,37.91,78092.77,0.0,0.22574,0.0001,24.32384]
[1776851505158,37.91,78091.19,0.0,0.2256,0.0001,24.31477]
[1776851507800,37.91,78092.48,0.0,0.22573,0.0001,24.32308]
[1776851508369,37.91,78100.57,0.0,0.22652,0.0001,24.37389]
[1776851510835,37.91,78098.77,0.0,0.22635,0.0001,24.36282]
[1776851511372,37.91,78095.56,0.0,0.22604,0.0001,24.34277]
[1776851515017,37.91,78096.5,0.0,0.22613,0.0001,24.34896]
[1776851515866,37.91,78095.77,0.0,0.22607,0.0001,24.34459]
[1776851516377,37.91,78094.56,0.0,0.22595,0.0001,24.33698]
[1776851521382,37.91,78085.89,0.0,0.22511,0.0001,24.28316]
[1776851526387,37.92,78085.84,0.0,0.22512,0.0001,24.28374]
[1776851531392,37.91,78084.44,0.0,0.22495,0.0001,24.27317]
[1776851536397,37.91,78085.1,0.0,0.225,0.0001,24.27615]
[1776851541402,37.9,78085.08,0.0,0.22497,0.0001,24.27453]
[1776851545456,37.9,78085.45,0.0,0.22499,0.0001,24.27566]
[1776851546407,37.9,78085.76,0.0,0.22501,0.0001,24.27726]
[1776851552368,37.9,78082.05,0.0,0.2246,0.0001,24.24872]
[1776851557403,37.89,78080.14,0.0,0.22439,0.0001,24.23541]
[1776851562423,37.89,78079.02,0.0,0.22426,0.0001,24.22709]
[1776851562603,37.89,78079.02,0.0,0.22426,0.0001,24.22709]
[1776851568429,37.89,78085.82,0.0,0.2249,0.0001,24.26813]
[1776851570299,37.88,78086.0,0.0,0.22491,0.0001,24.26896]
[1776851570466,37.88,78086.0,0.0,0.22491,0.0001,24.26896]
[1776851571674,37.88,78086.0,0.0,0.22491,0.0001,24.26867]
[1776851571701,37.88,78086.0,0.0,0.22491,0.0001,24.26867]
[1776851571820,37.88,78086.0,0.0,0.22491,0.0001,24.26867]
[1776851572457,37.88,78084.83,0.0,0.22478,0.0001,24.26078]
[1776851578439,37.88,78082.9,0.0,0.22457,0.0001,24.24699]
[1776851583450,37.87,78082.74,0.0,0.22453,0.0001,24.2446]
[1776851583792,37.87,78082.74,0.0,0.22453,0.0001,24.2446]
[1776851584717,37.87,78082.74,0.0,0.22453,0.0001,24.2446]
[1776851586563,37.87,78069.36,0.0,0.2232,0.0001,24.15894]
[1776851586682,37.87,78069.36,0.0,0.2232,0.0001,24.15894]
[1776851587454,37.87,78066.93,0.0,0.22296,0.0001,24.14312]
[1776851590967,37.87,78066.94,0.0,0.22294,0.0001,24.14218]
[1776851590994,37.87,78066.94,0.0,0.22294,0.0001,24.14218]
[1776851591050,37.87,78066.94,0.0,0.22294,0.0001,24.14218]
[1776851596064,37.86,78062.14,0.0,0.22243,0.0001,24.10903]
[1776851596477,37.86,78059.89,0.0,0.22219,0.0001,24.09374]
[1776851597048,37.86,78059.89,0.0,0.22219,0.0001,24.09374]
[1776851597805,37.86,78059.89,0.0,0.22219,0.0001,24.09324]
[1776851597882,37.86,78059.89,0.0,0.22219,0.0001,24.09324]
[1776851597994,37.86,78059.89,0.0,0.22219,0.0001,24.09324]
[1776851598471,37.85,78045.5,0.0,0.22078,0.0001,24.00164]
[1776851601769,37.85,78036.59,0.0,0.2199,0.0001,23.9438]
[1776851602477,37.85,78023.1,0.0,0.21858,0.0001,23.85728]
[1776851602841,37.85,78023.1,0.0,0.21858,0.0001,23.85728]
[1776851602875,37.85,78023.1,0.0,0.21858,0.0001,23.85728]
[1776851602945,37.85,78023.1,0.0,0.21858,0.0001,23.85728]
[1776851602965,37.85,78023.1,0.0,0.21858,0.0001,23.85728]
[1776851603026,37.85,78023.1,0.0,0.21858,0.0001,23.85728]
[1776851603046,37.85,78023.1,0.0,0.21858,0.0001,23.85728]
[1776851603589,37.85,78023.1,0.0,0.21858,0.0001,23.85728]
[1776851603665,37.85,78023.1,0.0,0.21858,0.0001,23.85728]
[1776851604479,37.85,78021.91,0.0,0.21846,0.0001,23.84917]
[1776851608959,37.84,78025.77,0.0,0.21879,0.0001,23.87116]
[1776851609071,37.84,78025.77,0.0,0.21879,0.0001,23.87116]
[1776851609102,37.84,78025.77,0.0,0.21879,0.0001,23.87116]
[1776851609112,37.84,78025.77,0.0,0.21879,0.0001,23.87116]
[1776851613709,37.84,78026.33,0.0,0.2188,0.0001,23.86948]
[1776851614809,37.84,78028.5,0.0,0.219,0.0001,23.88283]
[1776851614987,37.84,78028.5,0.0,0.219,0.0001,23.88283]
[1776851614996,37.84,78028.5,0.0,0.219,0.0001,23.88283]
[1776851615490,37.84,78029.33,0.0,0.21907,0.0001,23.88771]
[1776851620495,37.83,78027.49,0.0,0.21886,0.0001,23.87406]
[1776851620931,37.83,78027.49,0.0,0.21886,0.0001,23.87406]
[1776851620996,37.83,78027.49,0.0,0.21886,0.0001,23.87406]
[1776851621013,37.83,78027.49,0.0,0.21886,0.0001,23.87406]
[1776851621067,37.83,78027.49,0.0,0.21886,0.0001,23.87406]
[1776851622878,37.83,78026.92,0.0,0.21879,0.0001,23.86947]
[1776851622899,37.83,78026.92,0.0,0.21879,0.0001,23.86947]
[1776851622990,37.83,78026.92,0.0,0.21879,0.0001,23.86947]
[1776851623498,37.83,78021.74,0.0,0.21829,0.0001,23.83603]
[1776851628503,37.82,78013.11,0.0,0.21742,0.0001,23.77874]
[1776851633508,37.82,78004.13,0.0,0.21652,0.0001,23.71942]
[1776851635495,37.81,78004.95,0.0,0.2166,0.0001,23.72428]
[1776851636328,37.81,78004.72,0.0,0.21657,0.0001,23.72245]
[1776851636415,37.81,78004.72,0.0,0.21657,0.0001,23.72245]
[1776851636427,37.81,78004.72,0.0,0.21657,0.0001,23.72245]
[1776851637133,37.81,78004.72,0.0,0.21657,0.0001,23.72245]
[1776851637512,37.81,77998.74,0.0,0.21598,0.0001,23.68342]
[1776851638513,37.81,77980.42,0.0,0.21422,0.0001,23.56579]
[1776851643210,37.81,77986.84,0.0,0.21482,0.0001,23.60564]
[1776851648522,37.8,77987.52,0.0,0.21486,0.0001,23.60833]
[1776851653527,37.8,77987.19,0.0,0.21479,0.0001,23.60415]
[1776851656764,37.8,77981.54,0.0,0.21423,0.0001,23.5666]
[1776851656865,37.8,77981.54,0.0,0.21423,0.0001,23.5666]
[1776851656949,37.8,77981.54,0.0,0.21423,0.0001,23.5666]
[1776851658122,37.79,77981.54,0.0,0.21423,0.0001,23.56618]
[1776851661010,37.79,77976.54,0.0,0.21373,0.0001,23.53269]
[1776851661472,37.79,77976.54,0.0,0.21373,0.0001,23.53269]
[1776851661482,37.79,77976.54,0.0,0.21373,0.0001,23.53269]
[1776851661483,37.79,77976.54,0.0,0.21372,0.0001,23.53221]
[1776851662380,37.79,77976.54,0.0,0.21372,0.0001,23.53221]
[1776851662447,37.79,77976.54,0.0,0.21372,0.0001,23.53221]
[1776851662509,37.79,77976.54,0.0,0.21372,0.0001,23.53221]
[1776851663498,37.79,77975.31,0.0,0.21359,0.0001,23.52381]
[1776851668542,37.78,77974.83,0.0,0.2135,0.0001,23.51795]
[1776851668976,37.78,77974.83,0.0,0.2135,0.0001,23.51795]
[1776851669494,37.78,77974.83,0.0,0.2135,0.0001,23.51795]
[1776851671545,37.78,77987.56,0.0,0.21468,0.0001,23.59493]
[1776851673574,37.78,77991.41,0.0,0.21504,0.0001,23.61898]
[1776851674548,37.78,77993.08,0.0,0.21519,0.0001,23.6294]
[1776851679553,37.77,77995.01,0.0,0.21535,0.0001,23.63996]
[1776851679650,37.77,77995.01,0.0,0.21535,0.0001,23.63996]
[1776851680554,37.77,77994.97,0.0,0.21534,0.0001,23.63923]
[1776851682659,37.77,77994.42,0.0,0.21527,0.0001,23.63479]
[1776851682725,37.77,77994.42,0.0,0.21527,0.0001,23.63479]
[1776851682785,37.77,77994.42,0.0,0.21527,0.0001,23.63479]
[1776851683675,37.77,77992.11,0.0,0.21504,0.0001,23.61959]
[1776851685132,37.77,77989.86,0.0,0.21482,0.0001,23.60475]
[1776851685711,37.77,77987.74,0.0,0.21461,0.0001,23.59077]
[1776851691564,37.76,77985.93,0.0,0.2144,0.0001,23.57653]
[1776851696631,37.75,77984.4,0.0,0.21422,0.0001,23.56453]
[1776851699858,37.75,77984.35,0.0,0.21419,0.0001,23.56292]
[1776851700635,37.75,77984.76,0.0,0.21423,0.0001,23.5651]
[1776851705640,37.75,77994.19,0.0,0.2151,0.0001,23.62367]
[1776851706097,37.75,77994.19,0.0,0.2151,0.0001,23.62367]
[1776851706152,37.75,77994.19,0.0,0.2151,0.0001,23.62367]
[1776851707933,37.74,78003.5,0.0,0.21598,0.0001,23.68263]
[1776851708643,37.74,78006.33,0.0,0.21625,0.0001,23.70038]
[1776851712057,37.74,78005.67,0.0,0.21616,0.0001,23.69501]
[1776851712117,37.74,78005.67,0.0,0.21616,0.0001,23.69501]
[1776851715567,37.74,78001.2,0.0,0.21572,0.0001,23.66541]
[1776851718063,37.73,78001.23,0.0,0.21571,0.0001,23.66445]
[1776851718566,37.73,78001.23,0.0,0.2157,0.0001,23.66399]
[1776851723601,37.73,78000.38,0.0,0.21558,0.0001,23.6563]
[1776851728635,37.72,77995.98,0.0,0.21513,0.0001,23.62602]
[1776851733740,37.72,77993.23,0.0,0.21481,0.0001,23.60302]
[1776851734170,37.72,77993.23,0.0,0.21481,0.0001,23.60302]
[1776851734307,37.72,77993.23,0.0,0.21481,0.0001,23.60302]
[1776851734322,37.72,77993.23,0.0,0.21481,0.0001,23.60302]
[1776851734422,37.72,77993.23,0.0,0.21481,0.0001,23.60302]
[1776851734432,37.72,77993.23,0.0,0.21481,0.0001,23.60302]
[1776851734671,37.72,77987.3,0.0,0.21424,0.0001,23.56458]
[1776851734800,37.72,77987.3,0.0,0.21424,0.0001,23.56458]
[1776851734889,37.72,77987.3,0.0,0.21424,0.0001,23.56458]
[1776851735750,37.72,77986.46,0.0,0.21415,0.0001,23.55873]
[1776851736377,37.72,77986.46,0.0,0.21415,0.0001,23.55873]
[1776851736387,37.72,77986.46,0.0,0.21415,0.0001,23.55873]
[1776851736424,37.72,77986.46,0.0,0.21415,0.0001,23.55873]
[1776851736524,37.72,77986.46,0.0,0.21415,0.0001,23.55835]
[1776851737674,37.71,77964.9,0.0,0.21208,0.0001,23.4193]
[1776851738967,37.71,77964.9,0.0,0.21208,0.0001,23.41899]
[1776851739040,37.71,77964.9,0.0,0.21208,0.0001,23.41899]
[1776851741024,37.71,77969.9,0.0,0.21254,0.0001,23.45048]
[1776851741106,37.71,77969.9,0.0,0.21254,0.0001,23.45048]
[1776851742105,37.71,77969.9,0.0,0.21254,0.0001,23.45013]
[1776851742159,37.71,77969.9,0.0,0.21254,0.0001,23.45013]
[1776851742354,37.71,77969.9,0.0,0.21254,0.0001,23.45013]
[1776851742430,37.71,77969.9,0.0,0.21254,0.0001,23.45013]
[1776851747684,37.71,77965.12,0.0,0.21205,0.0001,23.41732]
[1776851751039,37.7,77966.3,0.0,0.21215,0.0001,23.42397]
[1776851752388,37.7,77966.3,0.0,0.21214,0.0001,23.42366]
[1776851752904,37.7,77966.3,0.0,0.21214,0.0001,23.42334]
[1776851753449,37.7,77966.3,0.0,0.21213,0.0001,23.42302]
[1776851757694,37.7,77977.53,0.0,0.21318,0.0001,23.49346]
[1776851762699,37.69,77976.7,0.0,0.21307,0.0001,23.48662]
[1776851767704,37.69,77975.71,0.0,0.21295,0.0001,23.47839]
[1776851768656,37.69,77975.71,0.0,0.21295,0.0001,23.47839]
[1776851768705,37.69,77971.17,0.0,0.21251,0.0001,23.44882]
[1776851773716,37.68,77967.18,0.0,0.21211,0.0001,23.42158]
[1776851774892,37.68,77966.49,0.0,0.21204,0.0001,23.41682]
[1776851776651,37.68,77966.49,0.0,0.21203,0.0001,23.41651]
[1776851776715,37.68,77965.81,0.0,0.21196,0.0001,23.41187]
[1776851782720,37.68,77978.03,0.0,0.2131,0.0001,23.48866]
[1776851784672,37.68,77978.03,0.0,0.21309,0.0001,23.48836]
[1776851784721,37.68,77978.03,0.0,0.21309,0.0001,23.48806]
[1776851784737,37.68,77978.03,0.0,0.21309,0.0001,23.48806]
[1776851784765,37.68,77978.03,0.0,0.21309,0.0001,23.48806]
[1776851785709,37.68,77978.03,0.0,0.21309,0.0001,23.48806]
[1776851785725,37.68,77977.58,0.0,0.21304,0.0001,23.48482]
[1776851786765,37.67,77977.58,0.0,0.21304,0.0001,23.48446]
[1776851786773,37.67,77977.58,0.0,0.21304,0.0001,23.48446]
[1776851787727,37.67,77969.74,0.0,0.21228,0.0001,23.43364]
[1776851790903,37.67,77969.57,0.0,0.21225,0.0001,23.43154]
[1776851790957,37.67,77969.57,0.0,0.21225,0.0001,23.43154]
[1776851791018,37.67,77969.57,0.0,0.21225,0.0001,23.43154]
[1776851792808,37.67,77968.1,0.0,0.21208,0.0001,23.41801]
[1776851794329,37.67,77967.96,0.0,0.21206,0.0001,23.41681]
[1776851794414,37.67,77967.96,0.0,0.21206,0.0001,23.4165]
[1776851800247,37.67,77970.4,0.0,0.21227,0.0001,23.43107]
[1776851800744,37.67,77969.25,0.0,0.21216,0.0001,23.42336]
[1776851805749,37.66,77962.64,0.0,0.21151,0.0001,23.37933]
[1776851808370,37.66,77963.09,0.0,0.21154,0.0001,23.38175]
[1776851808426,37.66,77963.09,0.0,0.21154,0.0001,23.38175]
[1776851808443,37.66,77963.09,0.0,0.21154,0.0001,23.38175]
[1776851808594,37.66,77963.09,0.0,0.21154,0.0001,23.38175]
[1776851808658,37.66,77963.09,0.0,0.21154,0.0001,23.38149]
[1776851808900,37.66,77963.09,0.0,0.21154,0.0001,23.38149]
[1776851808978,37.66,77963.09,0.0,0.21154,0.0001,23.38149]
[1776851811156,37.66,77961.8,0.0,0.21141,0.0001,23.37281]
[1776851811164,37.66,77961.8,0.0,0.21141,0.0001,23.37281]
[1776851811284,37.66,77961.8,0.0,0.21141,0.0001,23.37259]
[1776851811845,37.66,77961.8,0.0,0.21141,0.0001,23.37259]
[1776851813758,37.66,77976.07,0.0,0.21276,0.0001,23.46417]
[1776851813893,37.66,77976.07,0.0,0.21276,0.0001,23.46417]
[1776851814759,37.66,77975.99,0.0,0.21275,0.0001,23.46344]
[1776851819764,37.65,77976.36,0.0,0.21276,0.0001,23.46409]
[1776851822791,37.65,77976.89,0.0,0.21279,0.0001,23.46641]
[1776851823768,37.65,77976.76,0.0,0.21277,0.0001,23.46521]
[1776851825770,37.65,77988.72,0.0,0.21391,0.0001,23.54194]
[1776851830453,37.65,77991.47,0.0,0.21416,0.0001,23.55894]
[1776851835780,37.64,77997.08,0.0,0.21468,0.0001,23.59377]
[1776851840785,37.64,78000.8,0.0,0.21502,0.0001,23.61648]
[1776851845790,37.64,78002.12,0.0,0.21513,0.0001,23.62375]
[1776851850795,37.64,77997.11,0.0,0.21463,0.0001,23.59037]
[1776851856801,37.63,77996.94,0.0,0.21457,0.0001,23.58444]
[1776851861803,37.63,77996.74,0.0,0.21454,0.0001,23.58231]
[1776851862840,37.63,77998.61,0.0,0.21471,0.0001,23.59392]
[1776851863624,37.63,77998.61,0.0,0.21471,0.0001,23.59392]
[1776851864253,37.63,77998.61,0.0,0.21471,0.0001,23.59369]
[1776851864264,37.63,77998.61,0.0,0.21471,0.0001,23.59369]
[1776851869342,37.63,77998.65,0.0,0.21469,0.0001,23.59278]
[1776851874818,37.62,78000.96,0.0,0.21489,0.0001,23.60626]
[1776851879824,37.62,78001.23,0.0,0.2149,0.0001,23.6069]
[1776851884829,37.62,78002.6,0.0,0.21501,0.0001,23.61451]
[1776851890311,37.61,78007.8,0.0,0.21549,0.0001,23.64666]
[1776851895821,37.61,78002.96,0.0,0.215,0.0001,23.614]
[1776851900845,37.61,78002.26,0.0,0.21492,0.0001,23.60837]
[1776851906094,37.6,78002.15,0.0,0.21489,0.0001,23.60649]
[1776851911464,37.6,77995.09,0.0,0.21417,0.0001,23.55643]
[1776851916860,37.6,77995.31,0.0,0.21418,0.0001,23.55697]
[1776851921918,37.6,77994.85,0.0,0.21412,0.0001,23.55323]
[1776851927871,37.59,77993.89,0.0,0.21402,0.0001,23.54604]
[1776851932876,37.59,77994.51,0.0,0.21406,0.0001,23.54928]
[1776851936880,37.59,78004.12,0.0,0.21497,0.0001,23.61039]
[1776851942143,37.59,77998.57,0.0,0.21442,0.0001,23.57341]
[1776851947891,37.59,78001.03,0.0,0.21464,0.0001,23.58828]
[1776851952546,37.58,78001.05,0.0,0.21463,0.0001,23.58759]
[1776851952620,37.58,78001.05,0.0,0.21463,0.0001,23.58759]
[1776851952774,37.58,78001.05,0.0,0.21463,0.0001,23.58729]
[1776851954898,37.58,78017.29,0.0,0.21618,0.0001,23.69118]
[1776851959903,37.58,78015.65,0.0,0.216,0.0001,23.67908]
[1776851964908,37.57,78015.74,0.0,0.21598,0.0001,23.67821]
[1776851968734,37.57,78016.65,0.0,0.21606,0.0001,23.68318]
[1776851968825,37.57,78016.65,0.0,0.21605,0.0001,23.68289]
[1776851973917,37.57,78011.41,0.0,0.21551,0.0001,23.64433]
[1776851979923,37.56,78010.63,0.0,0.2154,0.0001,23.63754]
[1776851984928,37.56,78010.9,0.0,0.21541,0.0001,23.63828]
[1776851989933,37.56,78015.98,0.0,0.21588,0.0001,23.66966]
[1776851994938,37.55,78018.32,0.0,0.21608,0.0001,23.68328]
[1776851998137,37.55,78016.62,0.0,0.21591,0.0001,23.67148]
[1776851998271,37.55,78016.62,0.0,0.21591,0.0001,23.67148]
[1776851998615,37.55,78016.62,0.0,0.2159,0.0001,23.67121]
[1776851999942,37.55,78005.51,0.0,0.21483,0.0001,23.59928]
[1776852001944,37.55,77995.88,0.0,0.21389,0.0001,23.53666]
[1776852002973,37.55,77995.88,0.0,0.21389,0.0001,23.53641]
[1776852003169,37.55,77995.88,0.0,0.21389,0.0001,23.53641]
[1776852003814,37.55,77995.88,0.0,0.21389,0.0001,23.53641]
[1776852003836,37.55,77995.88,0.0,0.21388,0.0001,23.53615]
[1776852004734,37.55,77995.88,0.0,0.21388,0.0001,23.53615]
[1776852004783,37.55,77995.88,0.0,0.21388,0.0001,23.53615]
[1776852006949,37.55,78008.85,0.0,0.21512,0.0001,23.61921]
[1776852008017,37.55,78010.21,0.0,0.21525,0.0001,23.62775]
[1776852008708,37.55,78010.21,0.0,0.21525,0.0001,23.62752]
[1776852009138,37.55,78010.21,0.0,0.21525,0.0001,23.62752]
[1776852009179,37.55,78010.21,0.0,0.21525,0.0001,23.62752]
[1776852014957,37.54,78008.34,0.0,0.21505,0.0001,23.6142]
[1776852017960,37.54,77998.76,0.0,0.21412,0.0001,23.55195]
[1776852019326,37.54,77997.3,0.0,0.21398,0.0001,23.54245]
[1776852019383,37.54,77997.3,0.0,0.21398,0.0001,23.54245]
[1776852021403,37.54,77996.27,0.0,0.21387,0.0001,23.5355]
[1776852021465,37.54,77996.27,0.0,0.21387,0.0001,23.5355]
[1776852023444,37.54,77995.9,0.0,0.21383,0.0001,23.53285]
[1776852023504,37.54,77995.9,0.0,0.21383,0.0001,23.53285]
[1776852025449,37.54,77997.58,0.0,0.21399,0.0001,23.54348]
[1776852025515,37.54,77997.58,0.0,0.21399,0.0001,23.54348]
[1776852027440,37.54,77998.47,0.0,0.21407,0.0001,23.54894]
[1776852027498,37.54,77998.47,0.0,0.21407,0.0001,23.54894]
[1776852029462,37.54,77999.08,0.0,0.21413,0.0001,23.5526]
[1776852029500,37.54,77999.08,0.0,0.21413,0.0001,23.5526]
[1776852034978,37.54,77996.62,0.0,0.21386,0.0001,23.53246]
[1776852038421,37.54,77995.81,0.0,0.21377,0.0001,23.52688]
[1776852038483,37.54,77995.81,0.0,0.21377,0.0001,23.52688]
[1776852039635,37.53,77995.49,0.0,0.21374,0.0001,23.52471]
[1776852039692,37.53,77995.49,0.0,0.21374,0.0001,23.52471]
[1776852039983,37.53,77995.98,0.0,0.21379,0.0001,23.52774]
[1776852041096,37.53,78001.04,0.0,0.21427,0.0001,23.56028]
[1776852041129,37.53,78001.04,0.0,0.21427,0.0001,23.56028]
[1776852041673,37.53,78001.04,0.0,0.21427,0.0001,23.56028]
[1776852041985,37.53,78004.01,0.0,0.21455,0.0001,23.57922]
[1776852042623,37.53,78004.01,0.0,0.21455,0.0001,23.57922]
[1776852043441,37.53,78004.01,0.0,0.21455,0.0001,23.57918]
[1776852043987,37.53,78006.13,0.0,0.21475,0.0001,23.59283]
[1776852047288,37.53,78012.1,0.0,0.21533,0.0001,23.63107]
[1776852047299,37.53,78012.1,0.0,0.21533,0.0001,23.63107]
[1776852047993,37.53,78018.07,0.0,0.2159,0.0001,23.66935]
[1776852053999,37.53,78021.39,0.0,0.21621,0.0001,23.69004]
[1776852059965,37.53,78023.83,0.0,0.21643,0.0001,23.70498]
[1776852062724,37.53,78026.03,0.0,0.21664,0.0001,23.71881]
[1776852062987,37.53,78026.03,0.0,0.21664,0.0001,23.71866]
[1776852065896,37.53,78026.03,0.0,0.21664,0.0001,23.71846]
[1776852065935,37.53,78026.03,0.0,0.21664,0.0001,23.71846]
[1776852067508,37.53,78033.4,0.0,0.21735,0.0001,23.76565]
[1776852067519,37.53,78033.4,0.0,0.21735,0.0001,23.76565]
[1776852068030,37.53,78033.4,0.0,0.21734,0.0001,23.76553]
[1776852074047,37.52,78033.55,0.0,0.21735,0.0001,23.76573]
[1776852079052,37.52,78032.72,0.0,0.21726,0.0001,23.75991]
[1776852084057,37.52,78034.32,0.0,0.21741,0.0001,23.76963]
[1776852088162,37.52,78033.82,0.0,0.21735,0.0001,23.76598]
[1776852088179,37.52,78033.82,0.0,0.21735,0.0001,23.76598]
[1776852088194,37.52,78033.82,0.0,0.21735,0.0001,23.76598]
[1776852089062,37.52,78033.09,0.0,0.21727,0.0001,23.76096]
[1776852091064,37.52,78021.49,0.0,0.21613,0.0001,23.68277]
[1776852094067,37.52,78011.72,0.0,0.21518,0.0001,23.61948]
[1776852099072,37.52,78013.59,0.0,0.21534,0.0001,23.63052]
[1776852104077,37.52,78021.25,0.0,0.21608,0.0001,23.67957]
[1776852109082,37.51,78022.18,0.0,0.21616,0.0001,23.68496]
[1776852114087,37.51,78020.77,0.0,0.21602,0.0001,23.6755]
[1776852119092,37.51,78022.62,0.0,0.21619,0.0001,23.68697]
[1776852124097,37.51,78023.12,0.0,0.21623,0.0001,23.68969]
[1776852130104,37.51,78027.28,0.0,0.21662,0.0001,23.7158]
[1776852135109,37.51,78018.59,0.0,0.21577,0.0001,23.65921]
[1776852136673,37.51,78018.59,0.0,0.21577,0.0001,23.65913]
[1776852137111,37.51,78006.07,0.0,0.21456,0.0001,23.57819]
[1776852140370,37.51,78006.7,0.0,0.21462,0.0001,23.58198]
[1776852140434,37.51,78006.7,0.0,0.21462,0.0001,23.58198]
[1776852140695,37.51,78006.7,0.0,0.21462,0.0001,23.58198]
[1776852140761,37.51,78006.7,0.0,0.21462,0.0001,23.58198]
[1776852146120,37.5,78006.7,0.0,0.2146,0.0001,23.58098]
[1776852147457,37.5,78006.7,0.0,0.2146,0.0001,23.58098]
[1776852147533,37.5,78006.7,0.0,0.2146,0.0001,23.58098]
[1776852148246,37.5,77998.59,0.0,0.21382,0.0001,23.52837]
[1776852148269,37.5,77998.59,0.0,0.21382,0.0001,23.52837]
[1776852149123,37.5,77993.21,0.0,0.2133,0.0001,23.4934]
[1776852153127,37.5,77985.63,0.0,0.21253,0.0001,23.44009]
[1776852158132,37.5,77983.27,0.0,0.2123,0.0001,23.42429]
[1776852163137,37.5,77981.44,0.0,0.21212,0.0001,23.41201]
[1776852168142,37.5,77981.74,0.0,0.21214,0.0001,23.4136]
[1776852173147,37.5,77976.52,0.0,0.21164,0.0001,23.37944]
[1776852173311,37.5,77976.52,0.0,0.21164,0.0001,23.37944]
[1776852173349,37.5,77976.52,0.0,0.21164,0.0001,23.37944]
[1776852173423,37.5,77976.52,0.0,0.21164,0.0001,23.37944]
[1776852173513,37.5,77976.52,0.0,0.21164,0.0001,23.37944]
[1776852174148,37.5,77975.23,0.0,0.21151,0.0001,23.3709]
[1776852179153,37.5,77968.2,0.0,0.21083,0.0001,23.32479]
[1776852183995,37.5,77960.05,0.0,0.21005,0.0001,23.27156]
[1776852184064,37.5,77960.05,0.0,0.21005,0.0001,23.27156]
[1776852184152,37.49,77960.05,0.0,0.21005,0.0001,23.27147]
[1776852184203,37.49,77960.05,0.0,0.21005,0.0001,23.27147]
[1776852185159,37.49,77949.44,0.0,0.20904,9e-05,23.20251]
[1776852187161,37.5,77936.03,0.0,0.20777,9e-05,23.11534]
[1776852187436,37.5,77936.03,0.0,0.20777,9e-05,23.11534]
[1776852189359,37.5,77930.49,0.0,0.20725,9e-05,23.07933]
[1776852189369,37.5,77930.49,0.0,0.20725,9e-05,23.07933]
[1776852190164,37.5,77928.49,0.0,0.20706,9e-05,23.06629]
[1776852191067,37.5,77928.49,0.0,0.20706,9e-05,23.06629]
[1776852191122,37.5,77928.49,0.0,0.20706,9e-05,23.06629]
[1776852191399,37.5,77928.49,0.0,0.20706,9e-05,23.0663]
[1776852192166,37.5,77926.82,0.0,0.2069,9e-05,23.05542]
[1776852194212,37.5,77932.61,0.0,0.20745,9e-05,23.09312]
[1776852194250,37.5,77932.61,0.0,0.20745,9e-05,23.09312]
[1776852198391,37.5,77939.24,0.0,0.20808,9e-05,23.13631]
[1776852198470,37.5,77939.24,0.0,0.20808,9e-05,23.13631]
[1776852198837,37.5,77939.24,0.0,0.20808,9e-05,23.13631]
[1776852198850,37.5,77939.24,0.0,0.20808,9e-05,23.13631]
[1776852199173,37.5,77939.33,0.0,0.20809,9e-05,23.13696]
[1776852204178,37.5,77943.36,0.0,0.20847,9e-05,23.16329]
[1776852210183,37.5,77944.95,0.0,0.20862,9e-05,23.17385]
[1776852214564,37.5,77946.44,0.0,0.20874,9e-05,23.18006]
[1776852215125,37.5,77946.44,0.0,0.20874,9e-05,23.18006]
[1776852216100,37.5,77946.44,0.0,0.20874,9e-05,23.18006]
[1776852216152,37.5,77946.44,0.0,0.20874,9e-05,23.18006]
[1776852216173,37.5,77946.44,0.0,0.20874,9e-05,23.18007]
[1776852217581,37.5,77945.64,0.0,0.20867,9e-05,23.17494]
[1776852217699,37.5,77945.64,0.0,0.20867,9e-05,23.17494]
[1776852218191,37.5,77946.18,0.0,0.20872,9e-05,23.17845]
[1776852219317,37.5,77946.18,0.0,0.20872,9e-05,23.17845]
[1776852220181,37.5,77946.18,0.0,0.20872,9e-05,23.17846]
[1776852225248,37.5,77951.94,0.0,0.20926,0.0001,23.21581]
[1776852230382,37.5,77952.32,0.0,0.2093,0.0001,23.2181]
[1776852233710,37.5,77952.32,0.0,0.2093,0.0001,23.218]
[1776852233769,37.5,77952.32,0.0,0.2093,0.0001,23.218]
[1776852234199,37.5,77952.32,0.0,0.2093,0.0001,23.21796]
[1776852235778,37.5,77955.72,0.0,0.20962,0.0001,23.24001]
[1776852235947,37.5,77955.72,0.0,0.20962,0.0001,23.24001]
[1776852236213,37.5,77955.72,0.0,0.20962,0.0001,23.23996]
[1776852237694,37.49,77954.49,0.0,0.2095,0.0001,23.2319]
[1776852237908,37.49,77954.49,0.0,0.2095,0.0001,23.2319]
[1776852237916,37.49,77954.49,0.0,0.2095,0.0001,23.2319]
[1776852238216,37.49,77954.84,0.0,0.20953,0.0001,23.2341]
[1776852243378,37.49,77954.23,0.0,0.20947,0.0001,23.22995]
[1776852248559,37.49,77958.05,0.0,0.20983,0.0001,23.25447]
[1776852250076,37.49,77958.05,0.0,0.20983,0.0001,23.25441]
[1776852250166,37.49,77958.05,0.0,0.20983,0.0001,23.25441]
[1776852250228,37.49,77957.05,0.0,0.20973,0.0001,23.24789]
[1776852252075,37.49,77957.25,0.0,0.20975,0.0001,23.24908]
[1776852252100,37.49,77957.25,0.0,0.20975,0.0001,23.24908]
[1776852252114,37.49,77957.25,0.0,0.20975,0.0001,23.24904]
[1776852252954,37.49,77957.25,0.0,0.20975,0.0001,23.24904]
[1776852253031,37.49,77957.25,0.0,0.20975,0.0001,23.24903]
[1776852255357,37.49,77956.25,0.0,0.20965,0.0001,23.24244]
[1776852255432,37.49,77956.25,0.0,0.20965,0.0001,23.24244]
[1776852255477,37.49,77956.25,0.0,0.20965,0.0001,23.24244]
[1776852255487,37.49,77956.25,0.0,0.20965,0.0001,23.24244]
[1776852255907,37.49,77956.25,0.0,0.20965,0.0001,23.24244]
[1776852255968,37.49,77956.25,0.0,0.20965,0.0001,23.24244]
[1776852256234,37.49,77960.15,0.0,0.21002,0.0001,23.26763]
[1776852257960,37.49,77960.15,0.0,0.21002,0.0001,23.26763]
[1776852258067,37.49,77960.15,0.0,0.21002,0.0001,23.26763]
[1776852258236,37.49,77962.5,0.0,0.21024,0.0001,23.28276]
[1776852259976,37.49,77962.51,0.0,0.21024,0.0001,23.28275]
[1776852259984,37.49,77962.51,0.0,0.21024,0.0001,23.28275]
[1776852260046,37.49,77962.51,0.0,0.21024,0.0001,23.28275]
[1776852260144,37.49,77962.51,0.0,0.21024,0.0001,23.28275]
[1776852261295,37.49,77959.16,0.0,0.20992,0.0001,23.26085]
[1776852261307,37.49,77959.16,0.0,0.20992,0.0001,23.26085]
[1776852261391,37.49,77959.16,0.0,0.20992,0.0001,23.26085]
[1776852266423,37.49,77960.59,0.0,0.21006,0.0001,23.27006]
[1776852272250,37.49,77957.56,0.0,0.20975,0.0001,23.24703]
[1776852274113,37.49,77957.56,0.0,0.20975,0.0001,23.24703]
[1776852274234,37.49,77957.56,0.0,0.20975,0.0001,23.24703]
[1776852274252,37.49,77959.51,0.0,0.20994,0.0001,23.25986]
[1776852274675,37.49,77959.51,0.0,0.20994,0.0001,23.25986]
[1776852276150,37.49,77959.51,0.0,0.20994,0.0001,23.25986]
[1776852278140,37.49,77958.91,0.0,0.20988,0.0001,23.2561]
[1776852278256,37.49,77956.46,0.0,0.20965,0.0001,23.24036]
[1776852283261,37.49,77959.95,0.0,0.20999,0.0001,23.26353]
[1776852284218,37.49,77959.95,0.0,0.20999,0.0001,23.26353]
[1776852284262,37.49,77959.62,0.0,0.20996,0.0001,23.26147]
[1776852289268,37.5,77959.27,0.0,0.20993,0.0001,23.2596]
[1776852293845,37.5,77959.44,0.0,0.20995,0.0001,23.26101]
[1776852294394,37.5,77959.44,0.0,0.20995,0.0001,23.26101]
[1776852295259,37.5,77959.44,0.0,0.20995,0.0001,23.261]
[1776852297276,37.5,77969.68,0.0,0.21093,0.0001,23.32746]
[1776852298604,37.5,77969.29,0.0,0.21089,0.0001,23.32497]
[1776852298732,37.5,77969.29,0.0,0.21089,0.0001,23.32497]
[1776852301898,37.5,77965.06,0.0,0.21049,0.0001,23.29756]
[1776852301958,37.5,77965.06,0.0,0.21049,0.0001,23.29756]
[1776852302178,37.5,77965.06,0.0,0.21049,0.0001,23.29756]
[1776852302229,37.5,77965.06,0.0,0.21049,0.0001,23.29756]
[1776852303637,37.5,77965.26,0.0,0.21051,0.0001,23.29894]
[1776852303677,37.5,77965.26,0.0,0.21051,0.0001,23.29894]
[1776852306073,37.5,77968.18,0.0,0.21079,0.0001,23.31795]
[1776852306094,37.5,77968.18,0.0,0.21079,0.0001,23.31795]
[1776852308009,37.5,77968.53,0.0,0.21082,0.0001,23.32021]
[1776852308062,37.5,77968.53,0.0,0.21082,0.0001,23.32021]
[1776852308644,37.5,77968.6,0.0,0.21083,0.0001,23.32065]
[1776852308691,37.5,77968.6,0.0,0.21083,0.0001,23.32065]
[1776852314290,37.5,77970.83,0.0,0.21104,0.0001,23.33515]
[1776852319301,37.5,77968.73,0.0,0.21084,0.0001,23.3215]
[1776852322193,37.5,77968.42,0.0,0.21081,0.0001,23.31951]
[1776852322235,37.5,77968.42,0.0,0.21081,0.0001,23.31951]
[1776852322721,37.5,77967.99,0.0,0.21077,0.0001,23.31674]
[1776852322762,37.5,77967.99,0.0,0.21077,0.0001,23.31674]
[1776852323565,37.5,77968.79,0.0,0.21085,0.0001,23.32194]
[1776852323714,37.5,77968.79,0.0,0.21085,0.0001,23.32194]
[1776852327002,37.5,77967.7,0.0,0.21075,0.0001,23.31486]
[1776852327028,37.5,77967.7,0.0,0.21075,0.0001,23.31486]
[1776852332314,37.5,77966.38,0.0,0.2106,0.0001,23.30307]
[1776852332690,37.5,77966.38,0.0,0.2106,0.0001,23.30307]
[1776852332774,37.5,77966.38,0.0,0.2106,0.0001,23.30307]
[1776852335155,37.5,77961.36,0.0,0.21012,0.0001,23.27054]
[1776852335314,37.5,77961.36,0.0,0.21012,0.0001,23.27062]
[1776852337433,37.5,77959.57,0.0,0.20996,0.0001,23.25913]
[1776852337516,37.5,77959.57,0.0,0.20996,0.0001,23.25913]
[1776852340935,37.5,77963.17,0.0,0.2103,0.0001,23.28277]
[1776852340985,37.5,77963.17,0.0,0.2103,0.0001,23.28277]
[1776852341862,37.5,77963.17,0.0,0.2103,0.0001,23.28277]
[1776852342324,37.5,77962.64,0.0,0.21025,0.0001,23.27935]
[1776852342859,37.5,77962.64,0.0,0.21025,0.0001,23.27935]
[1776852342913,37.5,77962.64,0.0,0.21025,0.0001,23.27935]
[1776852343325,37.5,77959.65,0.0,0.20997,0.0001,23.2599]
[1776852343732,37.5,77959.65,0.0,0.20997,0.0001,23.2599]
[1776852344156,37.5,77959.65,0.0,0.20997,0.0001,23.2599]
[1776852344166,37.5,77959.65,0.0,0.20997,0.0001,23.2599]
[1776852344326,37.5,77954.8,0.0,0.20951,0.0001,23.22833]
[1776852346303,37.5,77954.07,0.0,0.20944,0.0001,23.22356]
[1776852346328,37.5,77954.27,0.0,0.20946,0.0001,23.22487]
[1776852350693,37.5,77954.78,0.0,0.2095,0.0001,23.22807]
[1776852350763,37.5,77954.78,0.0,0.2095,0.0001,23.22807]
[1776852351333,37.5,77956.37,0.0,0.20965,0.0001,23.23835]
[1776852357339,37.5,77960.07,0.0,0.21001,0.0001,23.26286]
[1776852362344,37.5,77960.91,0.0,0.2101,0.0001,23.26864]
[1776852367349,37.5,77961.22,0.0,0.21013,0.0001,23.27093]
[1776852372354,37.5,77960.55,0.0,0.21007,0.0001,23.26699]
[1776852376636,37.5,77960.2,0.0,0.21004,0.0001,23.26493]
[1776852376707,37.5,77960.2,0.0,0.21004,0.0001,23.26493]
[1776852376860,37.5,77960.2,0.0,0.21004,0.0001,23.26493]
[1776852379302,37.5,77960.9,0.0,0.21011,0.0001,23.26957]
[1776852379361,37.5,77976.61,0.0,0.21161,0.0001,23.3714]
[1776852384366,37.5,77978.27,0.0,0.21176,0.0001,23.38187]
[1776852386422,37.5,77977.1,0.0,0.21165,0.0001,23.37415]
[1776852387271,37.5,77977.1,0.0,0.21165,0.0001,23.3741]
[1776852389201,37.5,77974.1,0.0,0.21136,0.0001,23.35467]
[1776852389254,37.5,77974.1,0.0,0.21136,0.0001,23.35467]
[1776852390157,37.5,77974.1,0.0,0.21136,0.0001,23.35464]
[1776852390208,37.5,77974.1,0.0,0.21136,0.0001,23.35464]
[1776852391361,37.5,77972.49,0.0,0.21121,0.0001,23.34416]
[1776852391434,37.5,77969.35,0.0,0.21088,0.0001,23.32029]
[1776852395402,37.5,77967.86,0.0,0.21074,0.0001,23.31072]
[1776852396378,37.5,77963.63,0.0,0.21034,0.0001,23.28328]
[1776852399495,37.5,77966.87,0.0,0.21065,0.0001,23.30456]
[1776852400364,37.5,77966.87,0.0,0.21065,0.0001,23.30456]
[1776852401510,37.5,77972.16,0.0,0.21116,0.0001,23.33904]
[1776852401539,37.5,77972.16,0.0,0.21116,0.0001,23.33904]
[1776852407391,37.5,77971.2,0.0,0.21108,0.0001,23.33321]
[1776852410004,37.5,77972.44,0.0,0.2112,0.0001,23.34148]
[1776852410046,37.5,77972.44,0.0,0.2112,0.0001,23.34148]
[1776852412278,37.5,77972.71,0.0,0.21122,0.0001,23.34328]
[1776852412305,37.5,77972.71,0.0,0.21122,0.0001,23.34328]
[1776852417401,37.5,77977.02,0.0,0.21163,0.0001,23.37115]
[1776852422406,37.5,77978.67,0.0,0.21179,0.0001,23.38168]
[1776852423188,37.5,77978.67,0.0,0.21179,0.0001,23.38168]
[1776852423227,37.5,77978.67,0.0,0.21179,0.0001,23.38164]
[1776852424408,37.5,77993.0,0.0,0.21316,0.0001,23.47418]
[1776852426768,37.5,77993.0,0.0,0.21316,0.0001,23.47408]
[1776852426894,37.5,77993.0,0.0,0.21316,0.0001,23.47408]
[1776852427766,37.5,77993.0,0.0,0.21316,0.0001,23.47398]
[1776852427774,37.5,77993.0,0.0,0.21316,0.0001,23.47398]
[1776852427823,37.5,77993.0,0.0,0.21316,0.0001,23.47398]
[1776852427865,37.5,77993.0,0.0,0.21316,0.0001,23.47392]
[1776852429413,37.5,78004.81,0.0,0.21429,0.0001,23.55016]
[1776852429884,37.5,78004.81,0.0,0.21429,0.0001,23.55016]
[1776852430414,37.5,78009.19,0.0,0.21471,0.0001,23.57822]
[1776852431540,37.5,78009.19,0.0,0.21471,0.0001,23.57806]
[1776852432416,37.5,78007.91,0.0,0.21458,0.0001,23.56968]
[1776852432813,37.5,78007.91,0.0,0.21458,0.0001,23.56968]
[1776852432835,37.5,78007.91,0.0,0.21458,0.0001,23.56968]
[1776852433858,37.5,78007.91,0.0,0.21458,0.0001,23.56962]
[1776852433924,37.5,78007.91,0.0,0.21458,0.0001,23.56962]
[1776852433947,37.5,78007.91,0.0,0.21458,0.0001,23.56955]
[1776852436420,37.5,78021.47,0.0,0.21588,0.0001,23.65675]
[1776852436869,37.5,78021.47,0.0,0.21588,0.0001,23.65675]
[1776852441927,37.5,78020.89,0.0,0.21582,0.0001,23.65247]
[1776852442435,37.5,78021.48,0.0,0.21587,0.0001,23.65604]
[1776852447440,37.5,78017.63,0.0,0.21549,0.0001,23.63067]
[1776852452450,37.49,78018.46,0.0,0.21554,0.0001,23.6321]
[1776852453002,37.49,78018.46,0.0,0.21554,0.0001,23.6321]
[1776852453111,37.49,78018.46,0.0,0.21554,0.0001,23.6321]
[1776852453176,37.49,78018.46,0.0,0.21554,0.0001,23.6321]
[1776852453257,37.49,78018.46,0.0,0.21554,0.0001,23.6321]
[1776852454095,37.49,78018.46,0.0,0.21554,0.0001,23.6321]
[1776852454174,37.49,78018.46,0.0,0.21554,0.0001,23.6321]
[1776852455248,37.49,78013.49,0.0,0.21506,0.0001,23.5998]
[1776852455292,37.49,78013.49,0.0,0.21506,0.0001,23.5998]
[1776852456095,37.49,78013.49,0.0,0.21506,0.0001,23.5998]
[1776852456454,37.49,78009.93,0.0,0.21471,0.0001,23.57659]
[1776852460135,37.49,78008.9,0.0,0.21461,0.0001,23.5696]
[1776852460203,37.49,78008.9,0.0,0.21461,0.0001,23.5696]
[1776852462164,37.49,78009.2,0.0,0.21463,0.0001,23.57125]
[1776852462222,37.49,78009.2,0.0,0.21463,0.0001,23.57125]
[1776852464881,37.49,78016.32,0.0,0.21531,0.0001,23.61681]
[1776852465457,37.49,78016.32,0.0,0.21531,0.0001,23.61681]
[1776852468216,37.49,78019.17,0.0,0.21558,0.0001,23.63476]
[1776852468237,37.49,78019.17,0.0,0.21558,0.0001,23.63476]
[1776852468266,37.49,78019.17,0.0,0.21558,0.0001,23.63476]
[1776852468317,37.49,78019.17,0.0,0.21558,0.0001,23.63454]
[1776852473471,37.49,78022.0,0.0,0.21583,0.0001,23.6515]
[1776852474279,37.49,78022.0,0.0,0.21583,0.0001,23.6515]
[1776852474354,37.49,78022.0,0.0,0.21583,0.0001,23.6515]
[1776852479478,37.48,78024.46,0.0,0.21605,0.0001,23.66634]
[1776852481183,37.48,78024.4,0.0,0.21604,0.0001,23.66571]
[1776852481353,37.48,78024.4,0.0,0.21604,0.0001,23.66571]
[1776852481573,37.48,78024.4,0.0,0.21604,0.0001,23.6655]
[1776852481766,37.48,78024.4,0.0,0.21604,0.0001,23.6655]
[1776852482216,37.48,78024.4,0.0,0.21604,0.0001,23.6655]
[1776852482362,37.48,78024.4,0.0,0.21604,0.0001,23.66528]
[1776852482538,37.48,78024.4,0.0,0.21604,0.0001,23.66528]
[1776852483482,37.48,78001.82,0.0,0.21385,0.0001,23.5193]
[1776852483546,37.48,78001.82,0.0,0.21385,0.0001,23.5193]
[1776852483610,37.48,78001.82,0.0,0.21385,0.0001,23.5193]
[1776852484431,37.48,78001.82,0.0,0.21385,0.0001,23.5193]
[1776852484483,37.48,77990.58,0.0,0.21277,0.0001,23.44633]
[1776852485144,37.48,77990.58,0.0,0.21277,0.0001,23.44633]
[1776852485220,37.48,77990.58,0.0,0.21277,0.0001,23.44633]
[1776852485243,37.48,77990.58,0.0,0.21277,0.0001,23.44633]
[1776852485344,37.48,77990.58,0.0,0.21277,0.0001,23.44608]
[1776852486665,37.48,77988.0,0.0,0.21251,0.0001,23.4291]
[1776852487334,37.48,77988.0,0.0,0.21251,0.0001,23.42885]
[1776852492491,37.48,77984.99,0.0,0.2122,0.0001,23.40791]
[1776852497496,37.47,77987.43,0.0,0.21242,0.0001,23.42257]
[1776852502501,37.47,77987.45,0.0,0.2124,0.0001,23.4215]
[1776852507506,37.47,77994.9,0.0,0.2131,0.0001,23.46878]
[1776852508152,37.47,77994.9,0.0,0.2131,0.0001,23.46878]
[1776852508253,37.47,77994.9,0.0,0.2131,0.0001,23.46878]
[1776852510509,37.47,77996.95,0.0,0.21329,0.0001,23.48174]
[1776852510551,37.47,77994.86,0.0,0.21309,0.0001,23.46793]
[1776852516515,37.46,77992.61,0.0,0.21282,0.0001,23.44831]
[1776852521699,37.46,77995.58,0.0,0.2131,0.0001,23.46679]
[1776852523887,37.46,77994.32,0.0,0.21297,0.0001,23.45837]
[1776852523927,37.46,77994.32,0.0,0.21297,0.0001,23.45837]
[1776852524883,37.46,77993.21,0.0,0.21286,0.0001,23.45103]
[1776852524937,37.46,77993.21,0.0,0.21286,0.0001,23.45103]
[1776852531529,37.46,77990.2,0.0,0.21256,0.0001,23.4307]
[1776852536534,37.46,77988.99,0.0,0.21244,0.0001,23.42227]
[1776852541539,37.46,77988.15,0.0,0.21235,0.0001,23.41633]
[1776852546544,37.45,77985.99,0.0,0.21213,0.0001,23.40192]
[1776852547913,37.45,77985.99,0.0,0.21213,0.0001,23.40192]
[1776852547988,37.45,77985.99,0.0,0.21213,0.0001,23.40192]
[1776852553307,37.45,77986.18,0.0,0.21214,0.0001,23.40264]
[1776852554696,37.45,77986.18,0.0,0.21214,0.0001,23.40242]
[1776852555553,37.45,77980.88,0.0,0.21163,0.0001,23.3679]
[1776852556554,37.45,77970.42,0.0,0.21063,0.0001,23.29977]
[1776852562560,37.45,77966.45,0.0,0.21024,0.0001,23.27333]
[1776852562900,37.45,77966.45,0.0,0.21024,0.0001,23.27333]
[1776852562961,37.45,77966.45,0.0,0.21024,0.0001,23.27333]
[1776852563306,37.45,77966.45,0.0,0.21024,0.0001,23.27333]
[1776852563346,37.45,77966.45,0.0,0.21024,0.0001,23.27333]
[1776852567346,37.45,77967.8,0.0,0.21036,0.0001,23.28187]
[1776852567421,37.45,77967.8,0.0,0.21036,0.0001,23.28187]
[1776852568019,37.45,77967.8,0.0,0.21036,0.0001,23.28178]
[1776852568080,37.45,77967.8,0.0,0.21036,0.0001,23.28178]
[1776852569477,37.45,77967.8,0.0,0.21036,0.0001,23.28171]
[1776852574162,37.45,77961.52,0.0,0.20974,0.0001,23.23717]
[1776852574268,37.45,77961.52,0.0,0.20974,0.0001,23.23717]
[1776852574483,37.45,77961.52,0.0,0.20974,0.0001,23.23714]
[1776852575797,37.45,77961.2,0.0,0.20971,0.0001,23.23506]
[1776852575935,37.45,77961.2,0.0,0.20971,0.0001,23.23506]
[1776852576079,37.45,77961.2,0.0,0.20971,0.0001,23.23506]
[1776852576233,37.45,77961.2,0.0,0.20971,0.0001,23.23506]
[1776852576323,37.45,77961.2,0.0,0.20971,0.0001,23.23506]
[1776852576576,37.45,77954.16,0.0,0.20903,0.0001,23.1891]
[1776852576786,37.45,77954.16,0.0,0.20903,0.0001,23.1891]
[1776852577138,37.45,77954.16,0.0,0.20903,0.0001,23.1891]
[1776852577183,37.45,77954.16,0.0,0.20903,0.0001,23.1891]
[1776852577473,37.45,77954.16,0.0,0.20903,0.0001,23.1891]
[1776852577575,37.45,77954.16,0.0,0.20903,0.0001,23.18908]
[1776852578578,37.45,77933.71,0.0,0.2071,9e-05,23.056]
[1776852579539,37.45,77933.71,0.0,0.2071,9e-05,23.056]
[1776852579579,37.45,77938.63,0.0,0.20757,9e-05,23.08823]
[1776852579689,37.45,77938.63,0.0,0.20757,9e-05,23.08823]
[1776852581743,37.45,77938.63,0.0,0.20757,9e-05,23.08834]
[1776852582566,37.45,77938.63,0.0,0.20757,9e-05,23.08834]
[1776852582582,37.45,77941.78,0.0,0.20787,9e-05,23.10892]
[1776852583610,37.45,77941.78,0.0,0.20787,9e-05,23.10887]
[1776852583617,37.45,77941.78,0.0,0.20787,9e-05,23.10887]
[1776852584584,37.45,77938.62,0.0,0.20757,9e-05,23.08826]
[1776852585408,37.45,77938.62,0.0,0.20757,9e-05,23.08826]
[1776852585427,37.45,77938.62,0.0,0.20757,9e-05,23.08827]
[1776852590591,37.45,77938.69,0.0,0.20757,9e-05,23.08839]
[1776852595597,37.45,77936.89,0.0,0.20739,9e-05,23.0762]
[1776852601603,37.45,77934.56,0.0,0.20716,9e-05,23.06038]
[1776852607609,37.45,77935.55,0.0,0.20725,9e-05,23.06639]
[1776852612615,37.44,77937.6,0.0,0.20744,9e-05,23.07949]
[1776852618623,37.44,77941.73,0.0,0.20782,9e-05,23.10603]
[1776852623402,37.44,77942.93,0.0,0.20793,9e-05,23.11336]
[1776852623462,37.44,77942.93,0.0,0.20793,9e-05,23.11336]
[1776852628638,37.44,77947.14,0.0,0.20832,9e-05,23.14047]
[1776852630802,37.44,77948.47,0.0,0.20845,9e-05,23.14903]
[1776852632219,37.44,77949.74,0.0,0.20855,0.0001,23.15379]
[1776852632487,37.44,77949.74,0.0,0.20855,0.0001,23.15379]
[1776852632536,37.44,77949.74,0.0,0.20855,0.0001,23.15379]
[1776852632589,37.44,77949.74,0.0,0.20855,0.0001,23.15381]
[1776852633276,37.44,77949.74,0.0,0.20855,0.0001,23.15381]
[1776852633357,37.44,77949.74,0.0,0.20855,0.0001,23.15381]
[1776852638648,37.44,77954.95,0.0,0.20904,0.0001,23.18783]
[1776852644077,37.44,77958.33,0.0,0.20936,0.0001,23.20974]
[1776852649149,37.44,77956.48,0.0,0.20919,0.0001,23.19772]
[1776852653217,37.44,77959.72,0.0,0.20949,0.0001,23.21872]
[1776852653239,37.44,77959.72,0.0,0.20949,0.0001,23.21872]
[1776852654451,37.44,77959.72,0.0,0.20949,0.0001,23.21872]
[1776852655120,37.44,77959.72,0.0,0.20949,0.0001,23.21873]
[1776852655266,37.44,77959.72,0.0,0.20949,0.0001,23.21873]
[1776852655276,37.44,77959.72,0.0,0.20949,0.0001,23.21873]
[1776852655497,37.44,77959.72,0.0,0.20949,0.0001,23.21873]
[1776852660096,37.44,77958.61,0.0,0.20939,0.0001,23.21149]
[1776852660507,37.44,77958.61,0.0,0.20939,0.0001,23.21149]
[1776852662723,37.44,77963.22,0.0,0.20983,0.0001,23.24139]
[1776852663673,37.44,77964.58,0.0,0.20995,0.0001,23.25016]
[1776852666676,37.44,77973.91,0.0,0.21084,0.0001,23.31073]
[1776852671681,37.44,77973.45,0.0,0.2108,0.0001,23.30777]
[1776852676686,37.44,77977.39,0.0,0.21117,0.0001,23.33308]
[1776852681691,37.44,77977.72,0.0,0.2112,0.0001,23.33494]
[1776852686696,37.44,77978.47,0.0,0.21127,0.0001,23.33939]
[1776852690097,37.44,77978.67,0.0,0.21128,0.0001,23.34043]
[1776852690700,37.44,77981.46,0.0,0.21155,0.0001,23.35856]
[1776852692424,37.44,77981.46,0.0,0.21153,0.0001,23.35509]
[1776852692702,37.44,77984.53,0.0,0.21182,0.0001,23.37503]
[1776852693586,37.44,77984.53,0.0,0.21182,0.0001,23.37503]
[1776852693659,37.44,77984.53,0.0,0.21182,0.0001,23.37503]
[1776852694083,37.44,77984.53,0.0,0.21182,0.0001,23.37503]
[1776852694117,37.44,77984.53,0.0,0.21182,0.0001,23.37503]
[1776852694240,37.44,77984.53,0.0,0.21182,0.0001,23.37503]
[1776852694704,37.44,77988.53,0.0,0.2122,0.0001,23.40094]
[1776852695705,37.44,77998.42,0.0,0.21315,0.0001,23.46501]
[1776852696046,37.44,77998.42,0.0,0.21315,0.0001,23.46501]
[1776852696058,37.44,77998.42,0.0,0.21315,0.0001,23.46501]
[1776852696068,37.44,77998.42,0.0,0.21315,0.0001,23.46501]
[1776852696706,37.44,77998.47,0.0,0.21316,0.0001,23.46523]
[1776852701832,37.44,78006.77,0.0,0.21395,0.0001,23.51861]
[1776852703007,37.44,78007.54,0.0,0.21402,0.0001,23.5235]
[1776852703558,37.44,78007.54,0.0,0.21402,0.0001,23.5235]
[1776852703601,37.44,78007.54,0.0,0.21402,0.0001,23.5235]
[1776852703656,37.44,78007.54,0.0,0.21402,0.0001,23.5235]
[1776852709719,37.44,78008.57,0.0,0.21412,0.0001,23.53019]
[1776852714724,37.44,78008.62,0.0,0.21413,0.0001,23.53067]
[1776852719730,37.44,78008.62,0.0,0.21413,0.0001,23.53089]
[1776852724735,37.44,78011.37,0.0,0.2144,0.0001,23.54875]
[1776852729326,37.44,78011.31,0.0,0.21439,0.0001,23.54839]
[1776852729382,37.44,78011.31,0.0,0.21439,0.0001,23.54839]
[1776852734746,37.44,78008.08,0.0,0.21409,0.0001,23.52768]
[1776852739749,37.44,78009.83,0.0,0.21426,0.0001,23.53911]
[1776852743095,37.44,78013.71,0.0,0.21463,0.0001,23.56422]
[1776852743153,37.44,78013.71,0.0,0.21463,0.0001,23.56422]
[1776852743157,37.44,78013.71,0.0,0.21463,0.0001,23.56422]
[1776852747017,37.44,78018.12,0.0,0.21506,0.0001,23.59274]
[1776852747526,37.44,78018.12,0.0,0.21506,0.0001,23.59274]
[1776852747667,37.44,78018.12,0.0,0.21506,0.0001,23.59274]
[1776852747748,37.44,78018.12,0.0,0.21506,0.0001,23.59274]
[1776852747816,37.44,78018.63,0.0,0.21511,0.0001,23.59607]
[1776852752764,37.44,78010.55,0.0,0.21431,0.0001,23.5406]
[1776852757769,37.44,78004.33,0.0,0.21371,0.0001,23.50061]
[1776852762774,37.44,77999.98,0.0,0.2133,0.0001,23.47303]
[1776852767779,37.44,77998.41,0.0,0.21316,0.0001,23.46343]
[1776852770152,37.44,77998.35,0.0,0.21316,0.0001,23.46326]
[1776852770205,37.44,77998.35,0.0,0.21316,0.0001,23.46326]
[1776852771864,37.44,77998.29,0.0,0.21316,0.0001,23.4631]
[1776852772784,37.44,77996.97,0.0,0.21303,0.0001,23.4547]
[1776852778790,37.45,77995.76,0.0,0.21293,0.0001,23.44768]
[1776852783795,37.45,77994.55,0.0,0.21282,0.0001,23.44044]
[1776852787043,37.45,77994.93,0.0,0.21286,0.0001,23.44317]
[1776852787128,37.45,77994.93,0.0,0.21286,0.0001,23.44317]
[1776852789429,37.45,77994.93,0.0,0.21286,0.0001,23.44321]
[1776852790049,37.45,77994.93,0.0,0.21286,0.0001,23.44328]
[1776852790416,37.45,77994.93,0.0,0.21287,0.0001,23.44338]
[1776852792806,37.45,77978.78,0.0,0.21132,0.0001,23.33889]
[1776852798111,37.45,77983.09,0.0,0.21174,0.0001,23.36732]
[1776852798204,37.45,77983.09,0.0,0.21174,0.0001,23.3674]
[1776852803817,37.45,77987.97,0.0,0.21222,0.0001,23.39998]
[1776852809645,37.45,77987.2,0.0,0.21216,0.0001,23.39565]
[1776852814828,37.46,77992.96,0.0,0.2127,0.0001,23.43025]
[1776852818689,37.46,77993.84,0.0,0.21279,0.0001,23.43627]
[1776852818758,37.46,77993.84,0.0,0.21279,0.0001,23.43627]
[1776852818832,37.46,77993.92,0.0,0.2128,0.0001,23.43692]
[1776852818943,37.46,77993.92,0.0,0.2128,0.0001,23.43692]
[1776852819178,37.46,77993.92,0.0,0.2128,0.0001,23.43692]
[1776852822501,37.46,77993.92,0.0,0.21281,0.0001,23.43711]
[1776852822550,37.46,77993.92,0.0,0.21281,0.0001,23.43718]
[1776852823827,37.46,77993.92,0.0,0.21281,0.0001,23.43718]
[1776852823837,37.46,78004.94,0.0,0.21387,0.0001,23.50861]
[1776852829842,37.46,78012.22,0.0,0.21457,0.0001,23.55588]
[1776852830935,37.46,78012.22,0.0,0.21457,0.0001,23.55588]
[1776852831190,37.46,78012.22,0.0,0.21457,0.0001,23.55588]
[1776852831209,37.46,78012.22,0.0,0.21457,0.0001,23.55588]
[1776852832565,37.46,78011.43,0.0,0.2145,0.0001,23.55078]
[1776852832845,37.46,78004.5,0.0,0.21383,0.0001,23.50591]
[1776852834885,37.46,77997.21,0.0,0.21313,0.0001,23.45869]
[1776852836557,37.46,77997.23,0.0,0.21313,0.0001,23.45874]
[1776852836659,37.46,77997.23,0.0,0.21313,0.0001,23.45874]
[1776852841854,37.46,77999.1,0.0,0.2133,0.0001,23.47068]
[1776852846859,37.46,77999.3,0.0,0.21332,0.0001,23.47155]
[1776852851864,37.45,78002.98,0.0,0.21366,0.0001,23.49444]
[1776852856869,37.45,78011.81,0.0,0.21449,0.0001,23.55061]
[1776852861874,37.45,78010.8,0.0,0.21438,0.0001,23.54329]
[1776852866879,37.45,78010.27,0.0,0.21432,0.0001,23.53928]
[1776852871884,37.45,78010.69,0.0,0.21433,0.0001,23.53796]
[1776852877889,37.45,78012.58,0.0,0.21451,0.0001,23.5496]
[1776852882894,37.44,78012.26,0.0,0.21446,0.0001,23.54676]
[1776852887579,37.44,78012.05,0.0,0.21444,0.0001,23.54503]
[1776852887593,37.44,78012.05,0.0,0.21444,0.0001,23.54503]
[1776852887595,37.44,78012.05,0.0,0.21444,0.0001,23.54503]
[1776852887899,37.44,78012.05,0.0,0.21444,0.0001,23.54494]
[1776852891189,37.44,78009.49,0.0,0.21418,0.0001,23.52801]
[1776852891235,37.44,78009.49,0.0,0.21418,0.0001,23.52801]
[1776852891489,37.44,78009.49,0.0,0.21418,0.0001,23.52801]
[1776852891818,37.44,78009.49,0.0,0.21418,0.0001,23.52791]
[1776852893200,37.44,78009.49,0.0,0.21418,0.0001,23.5278]
[1776852893272,37.44,78009.49,0.0,0.21418,0.0001,23.5278]
[1776852893479,37.44,78009.49,0.0,0.21418,0.0001,23.5278]
[1776852893906,37.44,78011.17,0.0,0.21434,0.0001,23.53859]
[1776852895241,37.44,78011.17,0.0,0.21434,0.0001,23.53847]
[1776852896909,37.44,78021.09,0.0,0.21529,0.0001,23.60202]
[1776852896918,37.44,78021.09,0.0,0.21529,0.0001,23.60202]
[1776852897091,37.44,78021.09,0.0,0.21529,0.0001,23.60202]
[1776852897128,37.44,78021.09,0.0,0.21529,0.0001,23.60202]
[1776852897910,37.44,78020.65,0.0,0.21524,0.0001,23.59901]
[1776852902915,37.44,78019.96,0.0,0.21517,0.0001,23.59387]
[1776852907920,37.43,78026.66,0.0,0.21579,0.0001,23.63577]
[1776852911432,37.43,78025.69,0.0,0.21569,0.0001,23.6291]
[1776852911478,37.43,78025.69,0.0,0.21569,0.0001,23.6291]
[1776852911924,37.43,78026.32,0.0,0.21575,0.0001,23.63298]
[1776852913209,37.43,78021.64,0.0,0.21529,0.0001,23.60257]
[1776852913277,37.43,78021.64,0.0,0.21529,0.0001,23.60257]
[1776852913834,37.43,78021.64,0.0,0.21529,0.0001,23.60238]
[1776852914637,37.43,78021.64,0.0,0.21529,0.0001,23.60238]
[1776852914732,37.43,78021.64,0.0,0.21529,0.0001,23.60238]
[1776852914816,37.43,78021.64,0.0,0.21529,0.0001,23.6022]
[1776852916622,37.43,78021.64,0.0,0.21529,0.0001,23.60204]
[1776852916929,37.43,78014.1,0.0,0.21456,0.0001,23.55334]
[1776852917073,37.43,78014.1,0.0,0.21456,0.0001,23.55334]
[1776852917768,37.43,78014.1,0.0,0.21456,0.0001,23.55334]
[1776852918014,37.43,78014.1,0.0,0.21456,0.0001,23.55336]
[1776852918120,37.43,78014.1,0.0,0.21456,0.0001,23.55336]
[1776852923936,37.43,78018.82,0.0,0.215,0.0001,23.58308]
[1776852929942,37.43,78018.62,0.0,0.21497,0.0001,23.58098]
[1776852934947,37.43,78011.54,0.0,0.21425,0.0001,23.53116]
[1776852939952,37.42,78014.61,0.0,0.21454,0.0001,23.55036]
[1776852944959,37.42,78015.31,0.0,0.2146,0.0001,23.55424]
[1776852949964,37.42,78016.44,0.0,0.2147,0.0001,23.56087]
[1776852955969,37.42,78016.61,0.0,0.2147,0.0001,23.56133]
[1776852956557,37.42,78016.61,0.0,0.2147,0.0001,23.56133]
[1776852956575,37.42,78016.61,0.0,0.2147,0.0001,23.56133]
[1776852956672,37.42,78016.61,0.0,0.2147,0.0001,23.5612]
[1776852959353,37.42,78016.67,0.0,0.2147,0.0001,23.56137]
[1776852959389,37.42,78016.67,0.0,0.2147,0.0001,23.56126]
[1776852964977,37.42,78008.12,0.0,0.21387,0.0001,23.50553]
[1776852969982,37.42,78012.01,0.0,0.21424,0.0001,23.53024]
[1776852974987,37.41,78014.16,0.0,0.21444,0.0001,23.54363]
[1776852979992,37.41,78017.98,0.0,0.2148,0.0001,23.56768]
[1776852980298,37.41,78017.98,0.0,0.2148,0.0001,23.56768]
[1776852980993,37.41,78018.75,0.0,0.21487,0.0001,23.57238]
[1776852983221,37.41,78025.27,0.0,0.2155,0.0001,23.61433]
[1776852983249,37.41,78025.27,0.0,0.2155,0.0001,23.61433]
[1776852983996,37.41,78027.46,0.0,0.2157,0.0001,23.62824]
[1776852986559,37.41,78027.52,0.0,0.2157,0.0001,23.62828]
[1776852986569,37.41,78027.52,0.0,0.2157,0.0001,23.62828]
[1776852986999,37.41,78029.23,0.0,0.21587,0.0001,23.63905]
[1776852992004,37.41,78028.55,0.0,0.21576,0.0001,23.63002]
[1776852997011,37.4,78027.39,0.0,0.21563,0.0001,23.62165]
[1776853002016,37.4,78023.81,0.0,0.21528,0.0001,23.59781]
[1776853007021,37.4,78023.4,0.0,0.21522,0.0001,23.59419]
[1776853010527,37.4,78022.74,0.0,0.21515,0.0001,23.58958]
[1776853010583,37.4,78022.74,0.0,0.21515,0.0001,23.58958]
[1776853010599,37.4,78022.74,0.0,0.21515,0.0001,23.58958]
[1776853013913,37.4,78021.59,0.0,0.21503,0.0001,23.58171]
[1776853013999,37.4,78021.59,0.0,0.21503,0.0001,23.58156]
[1776853014562,37.4,78021.59,0.0,0.21503,0.0001,23.58156]
[1776853016315,37.4,78015.76,0.0,0.21446,0.0001,23.54345]
[1776853016386,37.4,78015.76,0.0,0.21446,0.0001,23.54345]
[1776853017031,37.4,78010.47,0.0,0.21395,0.0001,23.50901]
[1776853021035,37.4,78001.35,0.0,0.21305,0.0001,23.44911]
[1776853026040,37.39,77992.24,0.0,0.21217,0.0001,23.38956]
[1776853031045,37.39,77991.35,0.0,0.21208,0.0001,23.38351]
[1776853031816,37.39,77991.35,0.0,0.21208,0.0001,23.38351]
[1776853032046,37.39,77991.69,0.0,0.21211,0.0001,23.38561]
[1776853036050,37.39,78001.15,0.0,0.21302,0.0001,23.44658]
[1776853040224,37.39,78001.54,0.0,0.21305,0.0001,23.44892]
[1776853041056,37.39,78000.22,0.0,0.21292,0.0001,23.44017]
[1776853042057,37.39,77989.08,0.0,0.21184,0.0001,23.36754]
[1776853047061,37.39,77987.54,0.0,0.21169,0.0001,23.35696]
[1776853053067,37.39,77982.18,0.0,0.21114,0.0001,23.31793]
[1776853056797,37.39,77981.09,0.0,0.21103,0.0001,23.31032]
[1776853056843,37.39,77981.09,0.0,0.21103,0.0001,23.31032]
[1776853056875,37.39,77981.09,0.0,0.21103,0.0001,23.31032]
[1776853056944,37.39,77981.09,0.0,0.21103,0.0001,23.31032]
[1776853062076,37.38,77974.52,0.0,0.21039,0.0001,23.26701]
[1776853067087,37.38,77972.51,0.0,0.2102,0.0001,23.25375]
[1776853068320,37.38,77972.51,0.0,0.2102,0.0001,23.2537]
[1776853068325,37.38,77972.51,0.0,0.2102,0.0001,23.2537]
[1776853072057,37.38,77972.03,0.0,0.21014,0.0001,23.25013]
[1776853072076,37.38,77972.03,0.0,0.21014,0.0001,23.25013]
[1776853072094,37.38,77961.66,0.0,0.20915,0.0001,23.18241]
[1776853077100,37.38,77955.97,0.0,0.2086,0.0001,23.14498]
[1776853083106,37.38,77955.94,0.0,0.2086,0.0001,23.14449]
[1776853088111,37.38,77959.16,0.0,0.2089,0.0001,23.16517]
[1776853089358,37.38,77963.33,0.0,0.2093,0.0001,23.19239]
[1776853090637,37.38,77963.58,0.0,0.20932,0.0001,23.19381]
[1776853090702,37.38,77963.58,0.0,0.20932,0.0001,23.19381]
[1776853090738,37.38,77963.58,0.0,0.20932,0.0001,23.19381]
[1776853091431,37.38,77965.19,0.0,0.20947,0.0001,23.20415]
[1776853093401,37.38,77965.54,0.0,0.2095,0.0001,23.20637]
[1776853093476,37.38,77965.54,0.0,0.2095,0.0001,23.20632]
[1776853098573,37.38,77966.89,0.0,0.20963,0.0001,23.21515]
[1776853099497,37.38,77966.89,0.0,0.20963,0.0001,23.21522]
[1776853100036,37.38,77966.89,0.0,0.20963,0.0001,23.21528]
[1776853104127,37.38,77979.15,0.0,0.21081,0.0001,23.29538]
[1776853107519,37.38,77982.1,0.0,0.21109,0.0001,23.31464]
[1776853107556,37.38,77982.1,0.0,0.21109,0.0001,23.31464]
[1776853110123,37.38,77985.83,0.0,0.21145,0.0001,23.33895]
[1776853110194,37.38,77985.83,0.0,0.21145,0.0001,23.33895]
[1776853116139,37.38,77985.51,0.0,0.2114,0.0001,23.33359]
[1776853121643,37.38,77986.82,0.0,0.21153,0.0001,23.34219]
[1776853125858,37.38,77986.53,0.0,0.2115,0.0001,23.34039]
[1776853126149,37.38,77983.23,0.0,0.21118,0.0001,23.31881]
[1776853130155,37.38,77982.97,0.0,0.21116,0.0001,23.31701]
[1776853135158,37.38,77983.32,0.0,0.21118,0.0001,23.31889]
[1776853137449,37.38,77982.96,0.0,0.21114,0.0001,23.31629]
[1776853138161,37.38,77982.96,0.0,0.21114,0.0001,23.31629]
[1776853141164,37.38,77992.51,0.0,0.21206,0.0001,23.37829]
[1776853141407,37.38,77992.51,0.0,0.21206,0.0001,23.37829]
[1776853141481,37.38,77992.51,0.0,0.21206,0.0001,23.37829]
[1776853141987,37.38,77992.51,0.0,0.21206,0.0001,23.37829]
[1776853144036,37.38,77999.95,0.0,0.21278,0.0001,23.42666]
[1776853144088,37.38,77999.95,0.0,0.21278,0.0001,23.42663]
[1776853149172,37.38,78007.89,0.0,0.21354,0.0001,23.47773]
[1776853154177,37.38,78006.97,0.0,0.21344,0.0001,23.47145]
[1776853154976,37.38,78006.97,0.0,0.21344,0.0001,23.47145]
[1776853155085,37.38,78006.97,0.0,0.21344,0.0001,23.47145]
[1776853155141,37.38,78006.97,0.0,0.21344,0.0001,23.47145]
[1776853155117,37.38,78006.97,0.0,0.21344,0.0001,23.47145]
[1776853158181,37.38,77993.66,0.0,0.21215,0.0001,23.38477]
[1776853164187,37.38,77992.87,0.0,0.21208,0.0001,23.37941]
[1776853169192,37.37,77994.85,0.0,0.21225,0.0001,23.39142]
[1776853174197,37.37,77997.89,0.0,0.21251,0.0001,23.40671]
[1776853177950,37.37,78004.12,0.0,0.2131,0.0001,23.44675]
[1776853177994,37.37,78004.12,0.0,0.2131,0.0001,23.44675]
[1776853183206,37.37,78005.65,0.0,0.21324,0.0001,23.45605]
[1776853184481,37.37,78005.65,0.0,0.21324,0.0001,23.45605]
[1776853185208,37.37,78006.04,0.0,0.21328,0.0001,23.45843]
[1776853190544,37.37,78007.37,0.0,0.21339,0.0001,23.46646]
[1776853190564,37.37,78007.37,0.0,0.21339,0.0001,23.46646]
[1776853191171,37.37,78007.37,0.0,0.21339,0.0001,23.46646]
[1776853191205,37.37,78007.37,0.0,0.21339,0.0001,23.46646]
[1776853191226,37.37,78007.78,0.0,0.21343,0.0001,23.46898]
[1776853197232,37.37,78008.68,0.0,0.21351,0.0001,23.474]
[1776853202237,37.36,78009.63,0.0,0.21358,0.0001,23.47934]
[1776853207242,37.36,78007.63,0.0,0.21338,0.0001,23.46563]
[1776853212247,37.36,78009.37,0.0,0.21354,0.0001,23.47643]
[1776853214066,37.36,78008.81,0.0,0.21348,0.0001,23.47267]
[1776853214125,37.36,78008.81,0.0,0.21348,0.0001,23.47254]
[1776853217252,37.36,77998.81,0.0,0.2125,0.0001,23.40673]
[1776853217818,37.36,77998.81,0.0,0.2125,0.0001,23.40673]
[1776853218154,37.36,77998.81,0.0,0.2125,0.0001,23.40673]
[1776853223189,37.36,77999.82,0.0,0.21258,0.0001,23.41221]
[1776853228263,37.35,78002.05,0.0,0.21278,0.0001,23.42541]
[1776853234268,37.35,78002.69,0.0,0.2128,0.0001,23.42497]
[1776853236833,37.35,78005.0,0.0,0.21302,0.0001,23.43934]
[1776853237272,37.35,78003.81,0.0,0.2129,0.0001,23.43138]
[1776853242277,37.35,78003.5,0.0,0.21285,0.0001,23.42838]
[1776853248283,37.34,78002.23,0.0,0.21272,0.0001,23.41928]
[1776853253288,37.34,78002.47,0.0,0.21272,0.0001,23.41982]
[1776853258438,37.34,77998.22,0.0,0.2123,0.0001,23.39147]
[1776853264299,37.34,77996.17,0.0,0.21209,0.0001,23.37744]
[1776853269304,37.34,77990.12,0.0,0.2115,0.0001,23.33726]
[1776853274309,37.33,77990.27,0.0,0.21151,0.0001,23.33771]
[1776853279314,37.33,77990.53,0.0,0.21152,0.0001,23.33862]
[1776853284500,37.33,77991.71,0.0,0.21162,0.0001,23.34579]
[1776853285320,37.33,78006.86,0.0,0.21308,0.0001,23.444]
[1776853285647,37.33,78006.86,0.0,0.21308,0.0001,23.444]
[1776853285718,37.33,78006.86,0.0,0.21308,0.0001,23.444]
[1776853286172,37.33,78006.86,0.0,0.21308,0.0001,23.444]
[1776853286227,37.33,78006.86,0.0,0.21308,0.0001,23.444]
[1776853291326,37.33,78014.35,0.0,0.21378,0.0001,23.4891]
[1776853293736,37.33,78014.37,0.0,0.21378,0.0001,23.48919]
[1776853294329,37.33,78013.4,0.0,0.21369,0.0001,23.48276]
[1776853297712,37.33,78012.55,0.0,0.2136,0.0001,23.4769]
[1776853298333,37.33,78012.46,0.0,0.21359,0.0001,23.47612]
[1776853299721,37.33,78012.96,0.0,0.21363,0.0001,23.47927]
[1776853299734,37.33,78012.96,0.0,0.21363,0.0001,23.47927]
[1776853300335,37.33,78013.31,0.0,0.21366,0.0001,23.48137]
[1776853305340,37.33,78013.4,0.0,0.21366,0.0001,23.48137]
[1776853306177,37.33,78013.4,0.0,0.21366,0.0001,23.48137]
[1776853306261,37.33,78013.4,0.0,0.21366,0.0001,23.48137]
[1776853311346,37.32,78016.4,0.0,0.21394,0.0001,23.49991]
[1776853316351,37.32,78017.77,0.0,0.21406,0.0001,23.50803]
[1776853321356,37.32,78014.18,0.0,0.2137,0.0001,23.48398]
[1776853325360,37.32,78004.3,0.0,0.21274,0.0001,23.41932]
[1776853330365,37.32,77999.75,0.0,0.2123,0.0001,23.38943]
[1776853335370,37.32,77999.79,0.0,0.21229,0.0001,23.38927]
[1776853340375,37.32,77998.5,0.0,0.21216,0.0001,23.38002]
[1776853345380,37.31,78001.0,0.0,0.21238,0.0001,23.39537]
[1776853350385,37.31,78002.06,0.0,0.21247,0.0001,23.40152]
[1776853355390,37.31,78000.42,0.0,0.21228,0.0001,23.38622]
[1776853360395,37.31,77996.73,0.0,0.21191,0.0001,23.3613]
[1776853364484,37.31,77995.88,0.0,0.21181,0.0001,23.35519]
[1776853365400,37.3,77995.25,0.0,0.21175,0.0001,23.35093]
[1776853367191,37.3,77994.56,0.0,0.21168,0.0001,23.34634]
[1776853367241,37.3,77994.56,0.0,0.21168,0.0001,23.34634]
[1776853368511,37.3,77994.73,0.0,0.2117,0.0001,23.34715]
[1776853369403,37.3,77995.76,0.0,0.21179,0.0001,23.35372]
[1776853374403,37.3,77995.73,0.0,0.21178,0.0001,23.35309]
[1776853376483,37.3,77995.57,0.0,0.21176,0.0001,23.35162]
[1776853376520,37.3,77995.57,0.0,0.21176,0.0001,23.35162]
[1776853377420,37.3,77993.77,0.0,0.21158,0.0001,23.33967]
[1776853378015,37.3,77993.77,0.0,0.21158,0.0001,23.33967]
[1776853378641,37.3,77992.5,0.0,0.21146,0.0001,23.33125]
[1776853379832,37.3,77990.93,0.0,0.21131,0.0001,23.32093]
[1776853379954,37.3,77990.93,0.0,0.21131,0.0001,23.32093]
[1776853380010,37.3,77990.93,0.0,0.21131,0.0001,23.32093]
[1776853380039,37.3,77990.93,0.0,0.21131,0.0001,23.32093]
[1776853380668,37.3,77990.93,0.0,0.21131,0.0001,23.32093]
[1776853381424,37.3,77984.18,0.0,0.21066,0.0001,23.27677]
[1776853386433,37.3,77985.75,0.0,0.2108,0.0001,23.28672]
[1776853391438,37.3,77988.82,0.0,0.21109,0.0001,23.30629]
[1776853396508,37.3,77984.98,0.0,0.21072,0.0001,23.28097]
[1776853401501,37.3,77983.96,0.0,0.21062,0.0001,23.27403]
[1776853402449,37.3,77984.09,0.0,0.21063,0.0001,23.27485]
[1776853405452,37.3,77973.89,0.0,0.20965,0.0001,23.20831]
[1776853408955,37.3,77972.02,0.0,0.20947,0.0001,23.19617]
[1776853409456,37.3,77972.05,0.0,0.20948,0.0001,23.19641]
[1776853414497,37.3,77977.63,0.0,0.20999,0.0001,23.2295]
[1776853416990,37.3,77976.83,0.0,0.20991,0.0001,23.22432]
[1776853417004,37.3,77976.83,0.0,0.20991,0.0001,23.22432]
[1776853417465,37.3,77973.65,0.0,0.20961,0.0001,23.20354]
[1776853422470,37.3,77970.34,0.0,0.2093,0.0001,23.18218]
[1776853427475,37.3,77970.61,0.0,0.20933,0.0001,23.18425]
[1776853432495,37.3,77970.94,0.0,0.20936,0.0001,23.18657]
[1776853437573,37.3,77969.56,0.0,0.20923,0.0001,23.17786]
[1776853442800,37.3,77968.39,0.0,0.20913,0.0001,23.17056]
[1776853447875,37.3,77969.36,0.0,0.20922,0.0001,23.17719]
[1776853452889,37.3,77967.88,0.0,0.20909,0.0001,23.16785]
[1776853457302,37.3,77965.7,0.0,0.20888,0.0001,23.15393]
[1776853457331,37.3,77965.7,0.0,0.20888,0.0001,23.15393]
[1776853457404,37.3,77965.7,0.0,0.20888,0.0001,23.15393]
[1776853459507,37.3,77955.3,0.0,0.2079,0.0001,23.08623]
[1776853464512,37.31,77959.53,0.0,0.20831,0.0001,23.1145]
[1776853469517,37.31,77957.16,0.0,0.20809,0.0001,23.09948]
[1776853474522,37.31,77957.51,0.0,0.20811,0.0001,23.09884]
[1776853480528,37.31,77957.06,0.0,0.20808,0.0001,23.09661]
[1776853483845,37.31,77956.88,0.0,0.20807,0.0001,23.09574]
[1776853483915,37.31,77956.88,0.0,0.20807,0.0001,23.09574]
[1776853485857,37.31,77956.73,0.0,0.20806,0.0001,23.09499]
[1776853485925,37.31,77956.73,0.0,0.20806,0.0001,23.09499]
[1776853487854,37.31,77957.05,0.0,0.20809,0.0001,23.09731]
[1776853487958,37.31,77957.05,0.0,0.20809,0.0001,23.09731]
[1776853489886,37.31,77956.8,0.0,0.20807,0.0001,23.09588]
[1776853489928,37.31,77956.8,0.0,0.20807,0.0001,23.09588]
[1776853491951,37.31,77956.43,0.0,0.20804,0.0001,23.09369]
[1776853492018,37.31,77956.43,0.0,0.20804,0.0001,23.09369]
[1776853492102,37.31,77956.43,0.0,0.20804,0.0001,23.09369]
[1776853492230,37.31,77956.43,0.0,0.20804,0.0001,23.09369]
[1776853493382,37.31,77956.43,0.0,0.20804,0.0001,23.09369]
[1776853493974,37.31,77956.94,0.0,0.20809,0.0001,23.09729]
[1776853494045,37.31,77956.94,0.0,0.20809,0.0001,23.09729]
[1776853494131,37.31,77956.94,0.0,0.20809,0.0001,23.09729]
[1776853495054,37.31,77956.94,0.0,0.20809,0.0001,23.09729]
[1776853499235,37.31,77957.25,0.0,0.20813,0.0001,23.09983]
[1776853499513,37.31,77957.25,0.0,0.20813,0.0001,23.09983]
[1776853501559,37.31,77970.72,0.0,0.20942,0.0001,23.18814]
[1776853506299,37.32,77969.26,0.0,0.20928,0.0001,23.17877]
[1776853506310,37.32,77969.26,0.0,0.20928,0.0001,23.17877]
[1776853506564,37.32,77968.83,0.0,0.20924,0.0001,23.17602]
[1776853511569,37.32,77968.66,0.0,0.20923,0.0001,23.17525]
[1776853516574,37.32,77967.21,0.0,0.2091,0.0001,23.16622]
[1776853521579,37.32,77967.16,0.0,0.2091,0.0001,23.16639]
[1776853526584,37.32,77965.72,0.0,0.20897,0.0001,23.1575]
[1776853530128,37.32,77962.99,0.0,0.20872,0.0001,23.13998]
[1776853530588,37.32,77962.97,0.0,0.20872,0.0001,23.14011]
[1776853535593,37.32,77966.58,0.0,0.20906,0.0001,23.16128]
[1776853540599,37.33,77966.26,0.0,0.20904,0.0001,23.16025]
[1776853540847,37.33,77966.26,0.0,0.20904,0.0001,23.16025]
[1776853541599,37.33,77964.73,0.0,0.2089,0.0001,23.15034]
[1776853543077,37.33,77960.7,0.0,0.20851,0.0001,23.1241]
[1776853544529,37.33,77956.9,0.0,0.20815,0.0001,23.09939]
[1776853545282,37.33,77956.9,0.0,0.20816,0.0001,23.09952]
[1776853545320,37.33,77956.9,0.0,0.20816,0.0001,23.09952]
[1776853546528,37.33,77958.33,0.0,0.20829,0.0001,23.109]
[1776853546591,37.33,77958.33,0.0,0.20829,0.0001,23.109]
[1776853551609,37.33,77957.98,0.0,0.20827,0.0001,23.10749]
[1776853556614,37.33,77958.11,0.0,0.20829,0.0001,23.10896]
[1776853562613,37.33,77957.33,0.0,0.20823,0.0001,23.10464]
[1776853565545,37.33,77957.74,0.0,0.20827,0.0001,23.10753]
[1776853565633,37.33,77957.74,0.0,0.20828,0.0001,23.10766]
[1776853570652,37.33,77957.97,0.0,0.20831,0.0001,23.10981]
[1776853575657,37.34,77958.2,0.0,0.20834,0.0001,23.11191]
[1776853579661,37.34,77967.42,0.0,0.20923,0.0001,23.17294]
[1776853584666,37.34,77973.45,0.0,0.20982,0.0001,23.2131]
[1776853589671,37.34,77975.5,0.0,0.21003,0.0001,23.22709]
[1776853594676,37.34,77974.92,0.0,0.20996,0.0001,23.22038]
[1776853599703,37.34,77972.88,0.0,0.20977,0.0001,23.20736]
[1776853604711,37.34,77972.23,0.0,0.20971,0.0001,23.20339]
[1776853607345,37.34,77974.7,0.0,0.20995,0.0001,23.2196]
[1776853607386,37.34,77974.7,0.0,0.20995,0.0001,23.2196]
[1776853607689,37.34,77975.77,0.0,0.21005,0.0001,23.22659]
[1776853609082,37.34,77976.16,0.0,0.21009,0.0001,23.22922]
[1776853609134,37.34,77976.16,0.0,0.21009,0.0001,23.22922]
[1776853609321,37.34,77976.16,0.0,0.21009,0.0001,23.22922]
[1776853609691,37.34,77977.28,0.0,0.2102,0.0001,23.23653]
[1776853614696,37.34,77979.45,0.0,0.2104,0.0001,23.25075]
[1776853619701,37.34,77978.79,0.0,0.21034,0.0001,23.24645]
[1776853624706,37.34,77979.52,0.0,0.21041,0.0001,23.25126]
[1776853629711,37.34,77981.29,0.0,0.21058,0.0001,23.26291]
[1776853634716,37.34,77985.48,0.0,0.21098,0.0001,23.29003]
[1776853639721,37.34,77983.48,0.0,0.21079,0.0001,23.27684]
[1776853644726,37.34,77979.23,0.0,0.21038,0.0001,23.24911]
[1776853649731,37.34,77979.25,0.0,0.21038,0.0001,23.24928]
[1776853654736,37.34,77978.11,0.0,0.21025,0.0001,23.23844]
[1776853659742,37.34,77995.24,0.0,0.2119,0.0001,23.35006]
[1776853661146,37.34,77995.24,0.0,0.2119,0.0001,23.35006]
[1776853661214,37.34,77995.24,0.0,0.2119,0.0001,23.35006]
[1776853661900,37.34,78000.56,0.0,0.21241,0.0001,23.38468]
[1776853662745,37.34,78006.46,0.0,0.21298,0.0001,23.42298]
[1776853667750,37.34,78008.22,0.0,0.21315,0.0001,23.43419]
[1776853672755,37.34,78008.65,0.0,0.21318,0.0001,23.43658]
[1776853677760,37.34,78009.43,0.0,0.21325,0.0001,23.4411]
[1776853682766,37.34,78013.04,0.0,0.21359,0.0001,23.46396]
[1776853685770,37.34,78025.0,0.0,0.21474,0.0001,23.54133]
[1776853687455,37.34,78025.09,0.0,0.21475,0.0001,23.54186]
[1776853687583,37.34,78025.09,0.0,0.21475,0.0001,23.54186]
[1776853688082,37.34,78025.09,0.0,0.21475,0.0001,23.54186]
[1776853688139,37.34,78025.09,0.0,0.21475,0.0001,23.54186]
[1776853688173,37.34,78025.09,0.0,0.21475,0.0001,23.54186]
[1776853688774,37.34,78027.55,0.0,0.21499,0.0001,23.55755]
[1776853690244,37.34,78029.34,0.0,0.21516,0.0001,23.56903]
[1776853690468,37.34,78029.34,0.0,0.21516,0.0001,23.56903]
[1776853690541,37.34,78029.34,0.0,0.21516,0.0001,23.56903]
[1776853690776,37.34,78031.29,0.0,0.21535,0.0001,23.58152]
[1776853691175,37.34,78031.29,0.0,0.21535,0.0001,23.58152]
[1776853692309,37.34,78031.15,0.0,0.21533,0.0001,23.58049]
[1776853694484,37.34,78031.05,0.0,0.21532,0.0001,23.57967]
[1776853694780,37.34,78030.76,0.0,0.21529,0.0001,23.57766]
[1776853696299,37.34,78033.92,0.0,0.2156,0.0001,23.59812]
[1776853696782,37.34,78033.89,0.0,0.21559,0.0001,23.5979]
[1776853698667,37.34,78037.95,0.0,0.21599,0.0001,23.62413]
[1776853698760,37.34,78037.95,0.0,0.21599,0.0001,23.62413]
[1776853698800,37.34,78037.95,0.0,0.21599,0.0001,23.62413]
[1776853700378,37.34,78040.38,0.0,0.21622,0.0001,23.63988]
[1776853700786,37.34,78050.38,0.0,0.2172,0.0001,23.70436]
[1776853702401,37.34,78056.83,0.0,0.21783,0.0001,23.74591]
[1776853707619,37.34,78054.19,0.0,0.21756,0.0001,23.72839]
[1776853709001,37.34,78052.97,0.0,0.21744,0.0001,23.72031]
[1776853709043,37.34,78052.97,0.0,0.21744,0.0001,23.72031]
[1776853709795,37.33,78052.58,0.0,0.2174,0.0001,23.71771]
[1776853714800,37.33,78050.73,0.0,0.21719,0.0001,23.70186]
[1776853720744,37.33,78050.4,0.0,0.21715,0.0001,23.69921]
[1776853725811,37.33,78051.11,0.0,0.21721,0.0001,23.7034]
[1776853731818,37.33,78050.82,0.0,0.21717,0.0001,23.70101]
[1776853736825,37.33,78049.32,0.0,0.21702,0.0001,23.69093]
[1776853741830,37.33,78047.7,0.0,0.21686,0.0001,23.68018]
[1776853746836,37.33,78049.89,0.0,0.21707,0.0001,23.69403]
[1776853750174,37.33,78041.51,0.0,0.21624,0.0001,23.6391]
[1776853750201,37.33,78041.51,0.0,0.21624,0.0001,23.6391]
[1776853750852,37.33,78041.31,0.0,0.21622,0.0001,23.63765]
[1776853750900,37.33,78041.31,0.0,0.21622,0.0001,23.63765]
[1776853756846,37.32,78041.61,0.0,0.21623,0.0001,23.6386]
[1776853761851,37.32,78040.97,0.0,0.21615,0.0001,23.63359]
[1776853766856,37.32,78040.65,0.0,0.21611,0.0001,23.63066]
[1776853767268,37.32,78040.65,0.0,0.21611,0.0001,23.63066]
[1776853767857,37.32,78041.11,0.0,0.21615,0.0001,23.63361]
[1776853769859,37.32,78051.15,0.0,0.21713,0.0001,23.69855]
[1776853774868,37.32,78053.17,0.0,0.21731,0.0001,23.70815]
[1776853780223,37.32,78052.69,0.0,0.21726,0.0001,23.70504]
[1776853785260,37.32,78052.61,0.0,0.21726,0.0001,23.70452]
[1776853790343,37.32,78052.52,0.0,0.21725,0.0001,23.70392]
[1776853795400,37.32,78051.59,0.0,0.21716,0.0001,23.69795]
[1776853800566,37.32,78051.49,0.0,0.21714,0.0001,23.69723]
[1776853805623,37.32,78045.58,0.0,0.21656,0.0001,23.65878]
[1776853810703,37.32,78041.81,0.0,0.21619,0.0001,23.63415]
[1776853816181,37.32,78041.08,0.0,0.21612,0.0001,23.62926]
[1776853821237,37.32,78042.61,0.0,0.21627,0.0001,23.63901]
[1776853826244,37.32,78046.88,0.0,0.21668,0.0001,23.6662]
[1776853827916,37.32,78057.03,0.0,0.21767,0.0001,23.7317]
[1776853828500,37.32,78057.03,0.0,0.21767,0.0001,23.7317]
[1776853828575,37.32,78057.03,0.0,0.21767,0.0001,23.7317]
[1776853829277,37.32,78057.03,0.0,0.21767,0.0001,23.7317]
[1776853829368,37.32,78057.03,0.0,0.21767,0.0001,23.7317]
[1776853829919,37.32,78069.77,0.0,0.21891,0.0001,23.81362]
[1776853833399,37.31,78069.79,0.0,0.21888,0.0001,23.8099]
[1776853833411,37.31,78069.79,0.0,0.21888,0.0001,23.8099]
[1776853833922,37.31,78069.86,0.0,0.21889,0.0001,23.81028]
[1776853838926,37.31,78078.32,0.0,0.21971,0.0001,23.86407]
[1776853840592,37.31,78080.39,0.0,0.21991,0.0001,23.87723]
[1776853840880,37.31,78080.39,0.0,0.21991,0.0001,23.87723]
[1776853845418,37.31,78074.23,0.0,0.2193,0.0001,23.83712]
[1776853845475,37.31,78074.23,0.0,0.2193,0.0001,23.83712]
[1776853847623,37.31,78075.83,0.0,0.21945,0.0001,23.84714]
[1776853847667,37.31,78075.83,0.0,0.21945,0.0001,23.84714]
[1776853850488,37.31,78081.56,0.0,0.22001,0.0001,23.88374]
[1776853850501,37.31,78081.56,0.0,0.22001,0.0001,23.88374]
[1776853850686,37.31,78081.56,0.0,0.22001,0.0001,23.88374]
[1776853855943,37.31,78081.31,0.0,0.21998,0.0001,23.88175]
[1776853858049,37.31,78081.4,0.0,0.21998,0.0001,23.88219]
[1776853858427,37.31,78081.4,0.0,0.21998,0.0001,23.88219]
[1776853858946,37.31,78081.44,0.0,0.21999,0.0001,23.88252]
[1776853860956,37.31,78079.64,0.0,0.21982,0.0001,23.87122]
[1776853861024,37.31,78079.64,0.0,0.21982,0.0001,23.87122]
[1776853862079,37.31,78079.64,0.0,0.21982,0.0001,23.87122]
[1776853862950,37.31,78080.73,0.0,0.21993,0.0001,23.87861]
[1776853864017,37.31,78080.73,0.0,0.21993,0.0001,23.87861]
[1776853864952,37.31,78081.36,0.0,0.22,0.0001,23.88295]
[1776853869957,37.31,78081.89,0.0,0.22005,0.0001,23.88665]
[1776853874962,37.31,78083.09,0.0,0.22018,0.0001,23.89458]
[1776853879967,37.31,78084.14,0.0,0.22028,0.0001,23.90158]
[1776853883876,37.31,78084.11,0.0,0.22028,0.0001,23.90151]
[1776853883917,37.31,78084.11,0.0,0.22028,0.0001,23.90151]
[1776853886441,37.31,78084.1,0.0,0.22028,0.0001,23.90167]
[1776853886937,37.31,78084.1,0.0,0.22028,0.0001,23.90171]
[1776853891993,37.31,78082.89,0.0,0.22015,0.0001,23.89063]
[1776853892226,37.31,78082.89,0.0,0.22015,0.0001,23.89063]
[1776853892284,37.31,78082.89,0.0,0.22015,0.0001,23.89063]
[1776853892994,37.31,78070.67,0.0,0.21895,0.0001,23.81196]
[1776853894496,37.31,78070.67,0.0,0.21895,0.0001,23.812]
[1776853894994,37.31,78070.67,0.0,0.21895,0.0001,23.81204]
[1776853900001,37.31,78066.89,0.0,0.21858,0.0001,23.78789]
[1776853900701,37.31,78066.89,0.0,0.21858,0.0001,23.78789]
[1776853900725,37.31,78066.89,0.0,0.21858,0.0001,23.78789]
[1776853900785,37.31,78066.89,0.0,0.21858,0.0001,23.78789]
[1776853901002,37.31,78066.38,0.0,0.21853,0.0001,23.78466]
[1776853905718,37.32,78062.99,0.0,0.2182,0.0001,23.76307]
[1776853905729,37.32,78062.99,0.0,0.2182,0.0001,23.76307]
[1776853906008,37.32,78062.5,0.0,0.21816,0.0001,23.76]
[1776853908558,37.32,78062.01,0.0,0.21811,0.0001,23.75705]
[1776853909011,37.32,78062.55,0.0,0.21817,0.0001,23.76059]
[1776853910606,37.32,78062.55,0.0,0.21817,0.0001,23.76065]
[1776853910608,37.32,78062.55,0.0,0.21817,0.0001,23.76065]
[1776853910671,37.32,78062.55,0.0,0.21817,0.0001,23.76065]
[1776853911013,37.32,78067.19,0.0,0.21862,0.0001,23.79062]
[1776853915724,37.32,78066.34,0.0,0.21854,0.0001,23.7854]
[1776853920766,37.32,78065.5,0.0,0.21847,0.0001,23.78028]
[1776853925738,37.32,78062.61,0.0,0.21819,0.0001,23.76199]
[1776853930822,37.32,78058.88,0.0,0.21783,0.0001,23.73846]
[1776853930887,37.32,78058.88,0.0,0.21783,0.0001,23.73846]
[1776853932845,37.32,78058.2,0.0,0.21777,0.0001,23.73419]
[1776853932882,37.32,78058.2,0.0,0.21777,0.0001,23.73419]
[1776853937647,37.32,78063.12,0.0,0.21825,0.0001,23.76626]
[1776853938030,37.32,78063.12,0.0,0.21826,0.0001,23.76637]
[1776853943041,37.32,78066.33,0.0,0.21858,0.0001,23.78751]
[1776853944929,37.32,78066.77,0.0,0.21862,0.0001,23.79053]
[1776853944948,37.32,78066.77,0.0,0.21862,0.0001,23.79053]
[1776853945069,37.32,78066.77,0.0,0.21862,0.0001,23.79053]
[1776853946047,37.32,78052.9,0.0,0.21727,0.0001,23.70132]
[1776853948825,37.32,78049.53,0.0,0.21695,0.0001,23.67983]
[1776853948938,37.32,78049.53,0.0,0.21695,0.0001,23.67983]
[1776853954055,37.33,78059.21,0.0,0.21788,0.0001,23.73949]
[1776853957525,37.33,78058.17,0.0,0.21778,0.0001,23.73304]
[1776853957731,37.33,78058.17,0.0,0.21778,0.0001,23.73304]
[1776853957991,37.33,78058.17,0.0,0.21778,0.0001,23.73304]
[1776853959060,37.33,78075.72,0.0,0.21951,0.0001,23.84673]
[1776853959126,37.33,78075.72,0.0,0.21951,0.0001,23.84673]
[1776853960064,37.33,78080.72,0.0,0.22001,0.0001,23.87955]
[1776853960140,37.33,78080.72,0.0,0.22001,0.0001,23.87955]
[1776853960192,37.33,78080.72,0.0,0.22001,0.0001,23.87955]
[1776853961065,37.33,78086.96,0.0,0.22064,0.0001,23.92035]
[1776853961629,37.33,78086.96,0.0,0.22064,0.0001,23.92035]
[1776853962066,37.33,78087.1,0.0,0.22066,0.0001,23.92189]
[1776853965723,37.34,78087.59,0.0,0.22074,0.0001,23.92693]
[1776853967312,37.34,78088.04,0.0,0.22081,0.0001,23.93109]
[1776853968072,37.34,78088.14,0.0,0.22083,0.0001,23.93239]
[1776853973077,37.35,78093.16,0.0,0.22137,0.0001,23.96765]
[1776853978082,37.36,78100.47,0.0,0.22214,0.0001,24.01727]
[1776853981417,37.36,78101.14,0.0,0.22223,0.0001,24.02311]
[1776853982086,37.36,78100.81,0.0,0.22221,0.0001,24.02152]
[1776853987091,37.37,78100.01,0.0,0.22217,0.0001,24.01893]
[1776853992096,37.38,78103.25,0.0,0.22254,0.0001,24.04282]
[1776853997101,37.38,78101.27,0.0,0.22239,0.0001,24.03332]
[1776854002106,37.39,78102.09,0.0,0.22253,0.0001,24.04168]
[1776854004108,37.4,78119.01,0.0,0.22422,0.0001,24.15077]
[1776854005056,37.4,78119.01,0.0,0.22422,0.0001,24.15077]
[1776854005108,37.4,78119.01,0.0,0.22423,0.0001,24.15123]
[1776854010114,37.4,78122.74,0.0,0.22463,0.0001,24.17729]
[1776854015119,37.41,78123.91,0.0,0.22476,0.0001,24.18348]
[1776854020124,37.41,78127.96,0.0,0.2252,0.0001,24.21138]
[1776854025129,37.42,78126.87,0.0,0.22513,0.0001,24.2065]
[1776854030133,37.42,78129.17,0.0,0.22539,0.0001,24.22315]
[1776854035139,37.43,78130.19,0.0,0.22552,0.0001,24.23148]
[1776854040144,37.43,78132.03,0.0,0.22573,0.0001,24.24506]
[1776854045149,37.44,78130.99,0.0,0.22566,0.0001,24.24022]
[1776854050154,37.44,78129.13,0.0,0.2255,0.0001,24.23023]
[1776854055159,37.45,78114.9,0.0,0.22413,0.0001,24.14171]
[1776854060164,37.45,78116.63,0.0,0.22433,0.0001,24.15497]
[1776854065171,37.46,78111.94,0.0,0.22391,0.0001,24.12747]
[1776854068767,37.46,78111.63,0.0,0.2239,0.0001,24.12694]
[1776854068936,37.46,78111.63,0.0,0.2239,0.0001,24.12694]
[1776854068961,37.46,78111.63,0.0,0.2239,0.0001,24.12694]
[1776854068972,37.46,78111.63,0.0,0.2239,0.0001,24.12694]
[1776854069182,37.46,78111.63,0.0,0.2239,0.0001,24.12694]
[1776854069268,37.46,78111.63,0.0,0.2239,0.0001,24.12694]
[1776854070073,37.46,78111.63,0.0,0.2239,0.0001,24.12694]
[1776854070128,37.46,78111.63,0.0,0.22391,0.0001,24.1273]
[1776854070282,37.46,78111.63,0.0,0.22391,0.0001,24.1273]
[1776854071177,37.47,78097.83,0.0,0.22254,0.0001,24.03675]
[1776854072655,37.47,78098.72,0.0,0.22263,0.0001,24.04292]
[1776854072657,37.47,78098.72,0.0,0.22263,0.0001,24.04292]
[1776854072695,37.47,78098.72,0.0,0.22263,0.0001,24.04292]
[1776854073179,37.47,78096.95,0.0,0.22246,0.0001,24.03204]
[1776854078184,37.48,78097.98,0.0,0.2226,0.0001,24.04094]
[1776854078336,37.48,78097.98,0.0,0.2226,0.0001,24.04094]
[1776854079174,37.48,78097.98,0.0,0.22261,0.0001,24.04143]
[1776854081747,37.48,78100.77,0.0,0.2229,0.0001,24.06019]
[1776854081968,37.48,78100.77,0.0,0.2229,0.0001,24.06019]
[1776854082133,37.48,78100.77,0.0,0.2229,0.0001,24.06019]
[1776854082188,37.48,78121.37,0.0,0.22494,0.0001,24.19131]
[1776854082359,37.48,78121.37,0.0,0.22494,0.0001,24.19131]
[1776854082671,37.48,78121.37,0.0,0.22494,0.0001,24.19131]
[1776854083189,37.48,78133.19,0.0,0.22613,0.0001,24.26707]
[1776854084426,37.48,78133.83,0.0,0.22619,0.0001,24.2714]
[1776854084475,37.48,78133.83,0.0,0.22619,0.0001,24.2714]
[1776854084504,37.48,78133.83,0.0,0.22619,0.0001,24.2714]
[1776854084514,37.48,78133.83,0.0,0.22619,0.0001,24.2714]
[1776854085191,37.48,78134.53,0.0,0.22627,0.0001,24.27618]
[1776854088560,37.48,78134.64,0.0,0.2263,0.0001,24.27778]
[1776854088657,37.48,78134.64,0.0,0.2263,0.0001,24.27778]
[1776854089455,37.49,78134.64,0.0,0.2263,0.0001,24.27806]
[1776854089504,37.49,78134.64,0.0,0.2263,0.0001,24.27806]
[1776854089721,37.49,78134.64,0.0,0.2263,0.0001,24.27806]
[1776854089764,37.49,78134.64,0.0,0.2263,0.0001,24.27806]
[1776854090510,37.49,78134.55,0.0,0.2263,0.0001,24.27779]
[1776854090546,37.49,78134.55,0.0,0.2263,0.0001,24.27779]
[1776854093092,37.49,78134.55,0.0,0.2263,0.0001,24.27807]
[1776854093182,37.49,78134.55,0.0,0.22631,0.0001,24.27864]
[1776854094832,37.49,78135.65,0.0,0.22642,0.0001,24.28594]
[1776854094915,37.49,78135.65,0.0,0.22642,0.0001,24.28594]
[1776854099318,37.49,78137.74,0.0,0.22665,0.0001,24.30029]
[1776854100206,37.49,78147.38,0.0,0.22762,0.0001,24.3618]
[1776854102871,37.49,78148.13,0.0,0.2277,0.0001,24.3669]
[1776854102936,37.49,78148.13,0.0,0.2277,0.0001,24.3669]
[1776854104647,37.5,78141.76,0.0,0.22707,0.0001,24.32709]
[1776854104674,37.5,78141.76,0.0,0.22707,0.0001,24.32709]
[1776854104769,37.5,78141.76,0.0,0.22707,0.0001,24.32709]
[1776854105211,37.5,78143.77,0.0,0.22728,0.0001,24.34021]
[1776854107213,37.5,78159.52,0.0,0.22886,0.0001,24.44025]
[1776854107981,37.5,78159.52,0.0,0.22886,0.0001,24.44025]
[1776854108087,37.5,78159.52,0.0,0.22886,0.0001,24.44025]
[1776854108129,37.5,78159.52,0.0,0.22886,0.0001,24.44025]
[1776854108160,37.5,78159.52,0.0,0.22886,0.0001,24.44025]
[1776854108190,37.5,78159.52,0.0,0.22886,0.0001,24.44025]
[1776854108214,37.5,78157.1,0.0,0.22862,0.0001,24.42524]
[1776854109215,37.5,78149.7,0.0,0.22789,0.0001,24.37877]
[1776854110197,37.5,78149.7,0.0,0.22789,0.0001,24.37877]
[1776854110215,37.5,78149.7,0.0,0.22789,0.0001,24.37877]
[1776854110216,37.5,78146.98,0.0,0.22762,0.0001,24.36188]
[1776854110280,37.5,78146.98,0.0,0.22762,0.0001,24.36188]
[1776854115521,37.5,78143.11,0.0,0.22726,0.0001,24.33872]
[1776854117150,37.5,78142.87,0.0,0.22724,0.0001,24.33743]
[1776854117195,37.5,78142.87,0.0,0.22724,0.0001,24.33743]
[1776854122232,37.51,78140.35,0.0,0.22701,0.0001,24.32304]
[1776854127236,37.51,78138.39,0.0,0.22684,0.0001,24.31204]
[1776854132241,37.52,78140.39,0.0,0.22704,0.0001,24.32254]
[1776854137246,37.52,78139.16,0.0,0.22694,0.0001,24.31605]
[1776854140856,37.52,78138.24,0.0,0.22686,0.0001,24.31078]
[1776854141059,37.52,78138.24,0.0,0.22686,0.0001,24.31105]
[1776854142251,37.52,78147.7,0.0,0.22782,0.0001,24.37155]
[1776854147252,37.53,78152.2,0.0,0.22829,0.0001,24.40134]
[1776854152261,37.53,78151.19,0.0,0.22821,0.0001,24.39627]
[1776854157318,37.53,78153.26,0.0,0.22844,0.0001,24.41067]
[1776854159699,37.53,78153.62,0.0,0.22848,0.0001,24.41345]
[1776854159751,37.53,78153.62,0.0,0.22848,0.0001,24.41345]
[1776854160269,37.54,78150.18,0.0,0.22814,0.0001,24.39189]
[1776854165274,37.54,78145.58,0.0,0.2277,0.0001,24.36383]
[1776854170279,37.54,78144.47,0.0,0.22761,0.0001,24.35802]
[1776854175284,37.54,78143.21,0.0,0.2275,0.0001,24.3511]
[1776854179657,37.55,78138.96,0.0,0.22709,0.0001,24.32516]
[1776854182061,37.55,78135.27,0.0,0.22673,0.0001,24.30239]
[1776854184064,37.55,78134.49,0.0,0.22666,0.0001,24.29769]
[1776854189298,37.55,78135.23,0.0,0.22676,0.0001,24.30421]
[1776854194303,37.56,78132.72,0.0,0.22652,0.0001,24.28627]
[1776854199308,37.56,78131.32,0.0,0.2264,0.0001,24.2788]
[1776854204313,37.56,78134.17,0.0,0.22671,0.0001,24.29818]
[1776854207846,37.57,78133.37,0.0,0.22664,0.0001,24.29389]
[1776854208061,37.57,78133.37,0.0,0.22664,0.0001,24.29389]
[1776854208090,37.57,78133.37,0.0,0.22664,0.0001,24.29389]
[1776854210347,37.57,78125.9,0.0,0.2259,0.0001,24.24705]
[1776854210854,37.57,78125.9,0.0,0.2259,0.0001,24.24705]
[1776854211320,37.57,78120.33,0.0,0.22536,0.0001,24.21201]
[1776854212460,37.57,78116.22,0.0,0.22496,0.0001,24.18642]
[1776854213229,37.57,78116.22,0.0,0.22496,0.0001,24.18642]
[1776854214672,37.57,78113.56,0.0,0.2247,0.0001,24.17003]
[1776854215243,37.57,78113.56,0.0,0.2247,0.0001,24.17003]
[1776854215413,37.57,78113.56,0.0,0.2247,0.0001,24.17003]
[1776854216488,37.57,78112.51,0.0,0.22461,0.0001,24.16391]
[1776854217326,37.57,78111.21,0.0,0.22448,0.0001,24.15596]
[1776854222493,37.58,78110.36,0.0,0.22443,0.0001,24.1522]
[1776854227861,37.58,78110.4,0.0,0.22446,0.0001,24.1542]
[1776854228577,37.58,78110.4,0.0,0.22446,0.0001,24.15452]
[1776854229338,37.58,78117.05,0.0,0.22513,0.0001,24.19703]
[1776854231037,37.58,78114.29,0.0,0.22486,0.0001,24.17981]
[1776854233934,37.59,78105.3,0.0,0.22399,0.0001,24.1238]
[1776854234647,37.59,78105.3,0.0,0.22399,0.0001,24.1238]
[1776854234674,37.59,78105.3,0.0,0.22399,0.0001,24.1238]
[1776854235344,37.59,78101.85,0.0,0.22366,0.0001,24.10267]
[1776854240349,37.59,78101.67,0.0,0.22367,0.0001,24.10347]
[1776854242883,37.59,78102.55,0.0,0.22377,0.0001,24.10979]
[1776854243352,37.6,78101.93,0.0,0.22372,0.0001,24.10624]
[1776854246387,37.6,78098.4,0.0,0.22337,0.0001,24.08362]
[1776854252361,37.59,78101.61,0.0,0.22365,0.0001,24.10005]
[1776854254842,37.59,78102.75,0.0,0.22377,0.0001,24.10758]
[1776854254944,37.59,78102.75,0.0,0.22377,0.0001,24.10758]
[1776854255043,37.59,78102.75,0.0,0.22377,0.0001,24.10758]
[1776854260341,37.6,78109.73,0.0,0.22449,0.0001,24.15346]
[1776854261370,37.6,78108.41,0.0,0.22437,0.0001,24.14579]
[1776854265374,37.6,78107.1,0.0,0.22426,0.0001,24.13876]
[1776854270379,37.61,78105.43,0.0,0.22412,0.0001,24.12987]
[1776854275384,37.61,78104.39,0.0,0.22405,0.0001,24.12497]
[1776854277954,37.61,78103.13,0.0,0.22393,0.0001,24.11771]
[1776854278387,37.62,78105.8,0.0,0.2242,0.0001,24.13502]
[1776854281390,37.62,78116.33,0.0,0.22526,0.0001,24.20277]
[1776854286395,37.62,78118.34,0.0,0.22549,0.0001,24.21716]
[1776854291400,37.63,78118.15,0.0,0.22549,0.0001,24.21756]
[1776854292216,37.63,78118.15,0.0,0.22549,0.0001,24.21756]
[1776854292398,37.63,78118.15,0.0,0.2255,0.0001,24.21788]
[1776854297401,37.63,78118.77,0.0,0.22558,0.0001,24.22305]
[1776854297406,37.63,78121.39,0.0,0.22585,0.0001,24.23991]
[1776854302411,37.63,78121.72,0.0,0.2259,0.0001,24.24334]
[1776854307416,37.64,78121.06,0.0,0.22586,0.0001,24.24063]
[1776854312421,37.64,78121.82,0.0,0.22594,0.0001,24.24342]
[1776854317426,37.65,78123.22,0.0,0.2261,0.0001,24.25364]
[1776854322431,37.65,78122.86,0.0,0.22608,0.0001,24.25269]
[1776854327436,37.65,78121.32,0.0,0.22596,0.0001,24.24438]
[1776854331475,37.66,78119.06,0.0,0.22575,0.0001,24.23094]
[1776854331562,37.66,78119.06,0.0,0.22575,0.0001,24.23094]
[1776854331770,37.66,78119.06,0.0,0.22575,0.0001,24.23094]
[1776854331847,37.66,78119.06,0.0,0.22575,0.0001,24.23094]
[1776854332283,37.66,78119.06,0.0,0.22575,0.0001,24.23094]
[1776854332361,37.66,78119.06,0.0,0.22575,0.0001,24.23094]
[1776854332441,37.66,78119.08,0.0,0.22575,0.0001,24.23135]
[1776854333083,37.66,78119.08,0.0,0.22575,0.0001,24.23135]
[1776854333126,37.66,78119.08,0.0,0.22575,0.0001,24.23135]
[1776854333442,37.66,78118.35,0.0,0.22569,0.0001,24.22728]
[1776854338447,37.66,78122.14,0.0,0.22609,0.0001,24.25256]
[1776854343452,37.66,78120.15,0.0,0.22591,0.0001,24.24133]
[1776854344266,37.66,78120.15,0.0,0.22591,0.0001,24.24133]
[1776854344325,37.66,78120.15,0.0,0.22591,0.0001,24.24133]
[1776854344336,37.66,78120.15,0.0,0.22591,0.0001,24.24133]
[1776854344338,37.66,78120.15,0.0,0.22591,0.0001,24.24133]
[1776854344426,37.67,78120.15,0.0,0.22592,0.0001,24.2416]
[1776854349458,37.67,78122.4,0.0,0.22616,0.0001,24.25711]
[1776854354463,37.67,78123.01,0.0,0.22624,0.0001,24.26225]
[1776854359467,37.68,78127.41,0.0,0.2267,0.0001,24.29115]
[1776854364472,37.68,78127.51,0.0,0.22672,0.0001,24.29288]
[1776854370478,37.68,78127.15,0.0,0.22671,0.0001,24.29164]
[1776854370610,37.68,78127.15,0.0,0.22671,0.0001,24.29164]
[1776854370642,37.68,78127.15,0.0,0.22671,0.0001,24.29164]
[1776854371469,37.68,78127.15,0.0,0.22671,0.0001,24.29164]
[1776854371531,37.68,78121.98,0.0,0.22618,0.0001,24.25613]
[1776854375643,37.68,78123.67,0.0,0.22636,0.0001,24.26774]
[1776854375681,37.68,78123.67,0.0,0.22636,0.0001,24.26774]
[1776854382439,37.69,78123.81,0.0,0.2264,0.0001,24.26979]
[1776854382471,37.69,78123.81,0.0,0.2264,0.0001,24.26995]
[1776854387496,37.69,78124.57,0.0,0.2265,0.0001,24.2761]
[1776854393485,37.7,78124.49,0.0,0.22651,0.0001,24.27699]
[1776854399507,37.7,78125.88,0.0,0.22667,0.0001,24.28695]
[1776854403234,37.7,78123.49,0.0,0.22644,0.0001,24.27252]
[1776854403341,37.7,78123.49,0.0,0.22644,0.0001,24.27252]
[1776854404490,37.7,78123.49,0.0,0.22644,0.0001,24.27252]
[1776854409517,37.7,78130.35,0.0,0.22715,0.0001,24.31702]
[1776854414522,37.71,78131.87,0.0,0.22731,0.0001,24.32745]
[1776854414738,37.71,78131.87,0.0,0.22731,0.0001,24.32745]
[1776854415523,37.71,78132.08,0.0,0.22733,0.0001,24.32891]
[1776854420528,37.71,78131.82,0.0,0.22732,0.0001,24.32809]
[1776854425533,37.71,78133.94,0.0,0.22754,0.0001,24.34199]
[1776854430684,37.71,78133.78,0.0,0.22754,0.0001,24.34173]
[1776854435012,37.71,78135.21,0.0,0.22767,0.0001,24.34784]
[1776854435095,37.71,78135.21,0.0,0.22767,0.0001,24.34797]
[1776854440624,37.72,78136.08,0.0,0.22777,0.0001,24.35406]
[1776854446554,37.72,78138.29,0.0,0.228,0.0001,24.36884]
[1776854451559,37.72,78137.56,0.0,0.22794,0.0001,24.36482]
[1776854456564,37.72,78138.79,0.0,0.22807,0.0001,24.37311]
[1776854461569,37.72,78138.76,0.0,0.22807,0.0001,24.37329]
[1776854461660,37.72,78138.76,0.0,0.22807,0.0001,24.37329]
[1776854461714,37.72,78138.76,0.0,0.22807,0.0001,24.37329]
[1776854463319,37.72,78133.87,0.0,0.22759,0.0001,24.34274]
[1776854463467,37.72,78133.87,0.0,0.22759,0.0001,24.34293]
[1776854466574,37.72,78124.03,0.0,0.22663,0.0001,24.28176]
[1776854471579,37.73,78120.48,0.0,0.2263,0.0001,24.26048]
[1776854476584,37.73,78120.48,0.0,0.22632,0.0001,24.26167]
[1776854481589,37.73,78121.33,0.0,0.22642,0.0001,24.26814]
[1776854486595,37.74,78127.15,0.0,0.22702,0.0001,24.30637]
[1776854491603,37.74,78127.94,0.0,0.2271,0.0001,24.30903]
[1776854496607,37.74,78128.11,0.0,0.22714,0.0001,24.3118]
[1776854501612,37.75,78128.81,0.0,0.22723,0.0001,24.31757]
[1776854506617,37.75,78129.1,0.0,0.22729,0.0001,24.32078]
[1776854511622,37.76,78129.04,0.0,0.2273,0.0001,24.32152]
[1776854517628,37.76,78127.73,0.0,0.2272,0.0001,24.31522]
[1776854522845,37.76,78127.46,0.0,0.22719,0.0001,24.31461]
[1776854525137,37.76,78118.11,0.0,0.22628,0.0001,24.25648]
[1776854530593,37.77,78112.68,0.0,0.22577,0.0001,24.22386]
[1776854535647,37.77,78110.72,0.0,0.22561,0.0001,24.21338]
[1776854540652,37.78,78107.61,0.0,0.22532,0.0001,24.19517]
[1776854545657,37.78,78098.9,0.0,0.22449,0.0001,24.14176]
[1776854548261,37.78,78098.45,0.0,0.22446,0.0001,24.13965]
[1776854548319,37.78,78098.45,0.0,0.22446,0.0001,24.13965]
[1776854548660,37.78,78098.7,0.0,0.22449,0.0001,24.14159]
[1776854552307,37.79,78098.73,0.0,0.22448,0.0001,24.13897]
[1776854552665,37.79,78099.19,0.0,0.22454,0.0001,24.14257]
[1776854557670,37.79,78099.59,0.0,0.2246,0.0001,24.14676]
[1776854561908,37.79,78099.89,0.0,0.22465,0.0001,24.14964]
[1776854564575,37.8,78100.47,0.0,0.22472,0.0001,24.15427]
[1776854564677,37.8,78100.76,0.0,0.22476,0.0001,24.15639]
[1776854569682,37.8,78098.84,0.0,0.22459,0.0001,24.14589]
[1776854575688,37.81,78102.24,0.0,0.22495,0.0001,24.16892]
[1776854580693,37.81,78105.22,0.0,0.22527,0.0001,24.18935]
[1776854582789,37.81,78105.43,0.0,0.2253,0.0001,24.19124]
[1776854583696,37.81,78105.58,0.0,0.22532,0.0001,24.19245]
[1776854587195,37.82,78105.52,0.0,0.22533,0.0001,24.19291]
[1776854587548,37.82,78105.52,0.0,0.22533,0.0001,24.19291]
[1776854587670,37.82,78105.52,0.0,0.22533,0.0001,24.19291]
[1776854592705,37.82,78110.92,0.0,0.22589,0.0001,24.22843]
[1776854592834,37.82,78110.92,0.0,0.22589,0.0001,24.22843]
[1776854593706,37.82,78109.38,0.0,0.22574,0.0001,24.219]
[1776854598711,37.82,78105.34,0.0,0.22536,0.0001,24.19486]
[1776854603716,37.83,78102.63,0.0,0.22512,0.0001,24.17922]
[1776854608721,37.83,78101.37,0.0,0.22502,0.0001,24.17273]
[1776854614602,37.83,78101.28,0.0,0.22501,0.0001,24.16989]
[1776854619732,37.84,78105.91,0.0,0.2255,0.0001,24.20095]
[1776854623736,37.84,78115.24,0.0,0.22643,0.0001,24.26049]
[1776854625404,37.84,78115.02,0.0,0.22641,0.0001,24.25935]
[1776854625738,37.84,78114.9,0.0,0.2264,0.0001,24.25875]
[1776854630743,37.84,78112.59,0.0,0.22619,0.0001,24.24525]
[1776854635748,37.85,78111.5,0.0,0.2261,0.0001,24.23943]
[1776854635949,37.85,78111.5,0.0,0.2261,0.0001,24.23943]
[1776854636006,37.85,78111.5,0.0,0.2261,0.0001,24.23943]
[1776854637561,37.85,78104.19,0.0,0.22539,0.0001,24.19369]
[1776854637749,37.85,78099.78,0.0,0.22496,0.0001,24.16628]
[1776854639558,37.85,78098.96,0.0,0.22488,0.0001,24.16137]
[1776854639586,37.85,78098.96,0.0,0.22488,0.0001,24.16137]
[1776854639616,37.85,78098.96,0.0,0.22488,0.0001,24.16137]
[1776854639751,37.85,78098.3,0.0,0.22482,0.0001,24.15754]
[1776854640426,37.85,78098.3,0.0,0.22482,0.0001,24.15754]
[1776854640483,37.85,78098.3,0.0,0.22482,0.0001,24.15754]
[1776854643581,37.85,78098.52,0.0,0.22485,0.0001,24.15952]
[1776854643634,37.85,78098.52,0.0,0.22486,0.0001,24.15979]
[1776854649761,37.86,78103.79,0.0,0.2254,0.0001,24.19445]
[1776854654767,37.86,78101.83,0.0,0.22523,0.0001,24.18372]
[1776854659772,37.86,78106.35,0.0,0.2257,0.0001,24.21342]
[1776854664777,37.87,78105.3,0.0,0.22562,0.0001,24.20793]
[1776854669783,37.87,78103.21,0.0,0.22543,0.0001,24.19608]
[1776854674914,37.87,78103.07,0.0,0.22541,0.0001,24.19272]
[1776854680495,37.88,78102.46,0.0,0.22538,0.0001,24.19043]
[1776854685627,37.88,78102.23,0.0,0.22538,0.0001,24.19024]
[1776854691804,37.88,78101.52,0.0,0.22533,0.0001,24.18753]
[1776854696811,37.89,78102.28,0.0,0.22543,0.0001,24.19355]
[1776854702817,37.89,78103.85,0.0,0.22561,0.0001,24.20483]
[1776854707822,37.89,78102.89,0.0,0.22553,0.0001,24.19991]
[1776854712827,37.9,78093.85,0.0,0.22467,0.0001,24.14444]
[1776854719832,37.9,78097.18,0.0,0.22502,0.0001,24.16732]
[1776854722835,37.91,78101.49,0.0,0.22546,0.0001,24.19518]
[1776854727838,37.91,78102.82,0.0,0.22561,0.0001,24.20468]
[1776854732843,37.91,78097.11,0.0,0.22505,0.0001,24.16656]
[1776854737848,37.91,78097.15,0.0,0.22507,0.0001,24.1681]
[1776854742853,37.92,78094.9,0.0,0.22487,0.0001,24.15533]
[1776854747859,37.92,78093.79,0.0,0.22479,0.0001,24.14976]
[1776854753865,37.93,78096.21,0.0,0.22505,0.0001,24.16633]
[1776854758870,37.93,78096.55,0.0,0.22511,0.0001,24.16997]
[1776854760752,37.93,78096.6,0.0,0.22512,0.0001,24.17056]
[1776854760811,37.93,78096.6,0.0,0.22512,0.0001,24.17056]
[1776854760872,37.93,78096.31,0.0,0.22509,0.0001,24.16897]
[1776854765877,37.93,78095.27,0.0,0.22501,0.0001,24.1638]
[1776854770480,37.94,78094.64,0.0,0.22496,0.0001,24.16062]
[1776854770834,37.94,78094.64,0.0,0.22496,0.0001,24.16062]
[1776854771013,37.94,78093.78,0.0,0.22488,0.0001,24.15545]
[1776854771822,37.94,78093.78,0.0,0.22488,0.0001,24.15545]
[1776854776886,37.94,78093.26,0.0,0.22486,0.0001,24.15388]
[1776854777226,37.94,78093.4,0.0,0.22488,0.0001,24.155]
[1776854777269,37.94,78093.4,0.0,0.22488,0.0001,24.155]
[1776854779130,37.94,78093.4,0.0,0.22488,0.0001,24.1553]
[1776854779870,37.94,78093.4,0.0,0.22489,0.0001,24.15558]
[1776854784895,37.95,78091.43,0.0,0.22472,0.0001,24.14488]
[1776854789308,37.95,78092.5,0.0,0.22484,0.0001,24.15241]
[1776854789328,37.95,78092.5,0.0,0.22484,0.0001,24.15268]
[1776854790843,37.95,78092.5,0.0,0.22484,0.0001,24.15268]
[1776854790911,37.95,78092.5,0.0,0.22485,0.0001,24.15292]
[1776854790919,37.95,78092.5,0.0,0.22485,0.0001,24.15292]
[1776854791762,37.95,78092.5,0.0,0.22483,0.0001,24.14972]
[1776854794812,37.95,78092.39,0.0,0.22483,0.0001,24.14986]
[1776854794821,37.95,78092.39,0.0,0.22483,0.0001,24.14986]
[1776854794905,37.96,78093.09,0.0,0.22491,0.0001,24.15451]
[1776854797357,37.96,78096.44,0.0,0.22524,0.0001,24.17608]
[1776854797908,37.96,78095.28,0.0,0.22513,0.0001,24.169]
[1776854802913,37.96,78096.58,0.0,0.22528,0.0001,24.17837]
[1776854808919,37.96,78095.96,0.0,0.22524,0.0001,24.17588]
[1776854813924,37.97,78099.36,0.0,0.22559,0.0001,24.19832]
[1776854818929,37.97,78095.96,0.0,0.22528,0.0001,24.17812]
[1776854823934,37.97,78093.4,0.0,0.22505,0.0001,24.16329]
[1776854829888,37.98,78093.48,0.0,0.22507,0.0001,24.16478]
[1776854834008,37.98,78099.33,0.0,0.22566,0.0001,24.20257]
[1776854834070,37.98,78099.33,0.0,0.22566,0.0001,24.20257]
[1776854835782,37.98,78102.92,0.0,0.22602,0.0001,24.22541]
[1776854840951,37.98,78102.02,0.0,0.22595,0.0001,24.22086]
[1776854841836,37.98,78102.02,0.0,0.22595,0.0001,24.22086]
[1776854842120,37.98,78102.02,0.0,0.22595,0.0001,24.22103]
[1776854847958,37.99,78101.34,0.0,0.22591,0.0001,24.21787]
[1776854849965,37.99,78101.08,0.0,0.22589,0.0001,24.21657]
[1776854849970,37.99,78101.08,0.0,0.22589,0.0001,24.21657]
[1776854850032,37.99,78101.08,0.0,0.22589,0.0001,24.21657]
[1776854850964,37.99,78101.24,0.0,0.22591,0.0001,24.21778]
[1776854855972,37.99,78100.94,0.0,0.22587,0.0001,24.21332]
[1776854860977,37.99,78102.03,0.0,0.22599,0.0001,24.22105]
[1776854865983,37.99,78102.2,0.0,0.22602,0.0001,24.22298]
[1776854871990,38.0,78101.44,0.0,0.22596,0.0001,24.21907]
[1776854876995,38.0,78098.93,0.0,0.22573,0.0001,24.20447]
[1776854882000,38.0,78099.02,0.0,0.22576,0.0001,24.206]
[1776854887003,38.0,78099.23,0.0,0.22579,0.0001,24.20805]
[1776854892999,38.01,78099.05,0.0,0.22579,0.0001,24.20803]
[1776854898017,38.01,78098.63,0.0,0.22577,0.0001,24.20637]
[1776854903022,38.01,78099.15,0.0,0.22583,0.0001,24.21067]
[1776854907026,38.01,78108.32,0.0,0.22675,0.0001,24.26865]
[1776854907665,38.01,78108.32,0.0,0.22675,0.0001,24.26865]
[1776854907762,38.01,78108.32,0.0,0.22675,0.0001,24.26865]
[1776854908725,38.01,78108.32,0.0,0.22675,0.0001,24.26865]
[1776854909028,38.01,78112.94,0.0,0.2272,0.0001,24.29774]
[1776854914033,38.01,78112.42,0.0,0.22714,0.0001,24.29135]
[1776854914776,38.01,78112.42,0.0,0.22714,0.0001,24.29135]
[1776854915579,38.02,78112.42,0.0,0.22714,0.0001,24.29147]
[1776854917036,38.02,78100.41,0.0,0.22597,0.0001,24.2169]
[1776854922042,38.02,78099.39,0.0,0.22588,0.0001,24.21134]
[1776854924235,38.02,78099.3,0.0,0.22588,0.0001,24.21115]
[1776854924298,38.02,78099.3,0.0,0.22588,0.0001,24.21115]
[1776854926003,38.02,78099.3,0.0,0.22588,0.0001,24.21115]
[1776854926058,38.02,78099.3,0.0,0.22588,0.0001,24.21146]
[1776854926071,38.02,78099.3,0.0,0.22588,0.0001,24.21146]
[1776854926500,38.02,78099.3,0.0,0.22588,0.0001,24.21146]
[1776854926552,38.02,78099.3,0.0,0.22588,0.0001,24.21146]
[1776854932053,38.02,78100.23,0.0,0.22599,0.0001,24.21826]
[1776854934993,38.02,78104.62,0.0,0.22643,0.0001,24.24599]
[1776854935056,38.02,78103.89,0.0,0.22636,0.0001,24.24154]
[1776854940098,38.03,78097.49,0.0,0.22574,0.0001,24.20217]
[1776854945029,38.03,78097.36,0.0,0.22574,0.0001,24.20208]
[1776854947078,38.03,78091.21,0.0,0.22515,0.0001,24.16441]
[1776854947172,38.03,78091.21,0.0,0.22515,0.0001,24.16441]
[1776854948069,38.03,78093.98,0.0,0.22542,0.0001,24.18195]
[1776854949078,38.03,78094.54,0.0,0.22548,0.0001,24.18564]
[1776854950071,38.03,78094.97,0.0,0.22553,0.0001,24.18851]
[1776854955076,38.03,78094.98,0.0,0.22554,0.0001,24.18959]
[1776854960081,38.04,78094.99,0.0,0.22556,0.0001,24.19062]
[1776854963528,38.04,78096.52,0.0,0.22572,0.0001,24.20072]
[1776854963609,38.04,78096.52,0.0,0.22572,0.0001,24.20072]
[1776854964217,38.04,78096.52,0.0,0.22572,0.0001,24.20072]
[1776854964229,38.04,78096.52,0.0,0.22572,0.0001,24.20072]
[1776854964324,38.04,78096.52,0.0,0.22572,0.0001,24.20072]
[1776854965086,38.04,78098.88,0.0,0.22595,0.0001,24.21564]
[1776854966087,38.04,78110.15,0.0,0.22706,0.0001,24.28631]
[1776854969323,38.04,78108.42,0.0,0.2269,0.0001,24.27575]
[1776854970091,38.04,78107.38,0.0,0.2268,0.0001,24.26933]
[1776854975096,38.04,78106.16,0.0,0.22667,0.0001,24.2588]
[1776854975339,38.04,78106.16,0.0,0.22667,0.0001,24.2588]
[1776854976097,38.04,78106.25,0.0,0.22668,0.0001,24.25947]
[1776854981102,38.04,78108.75,0.0,0.22693,0.0001,24.27552]
[1776854986669,38.04,78104.5,0.0,0.22652,0.0001,24.24958]
[1776854992113,38.05,78103.53,0.0,0.22644,0.0001,24.24436]
[1776854997118,38.05,78100.64,0.0,0.22617,0.0001,24.22699]
[1776855002123,38.05,78097.9,0.0,0.22591,0.0001,24.2106]
[1776855007128,38.05,78097.73,0.0,0.22591,0.0001,24.21041]
[1776855012133,38.05,78097.9,0.0,0.22594,0.0001,24.21224]
[1776855017138,38.06,78096.83,0.0,0.22584,0.0001,24.20621]
[1776855022143,38.06,78096.97,0.0,0.22587,0.0001,24.20791]
[1776855027148,38.06,78096.44,0.0,0.22584,0.0001,24.20555]
[1776855032487,38.06,78096.25,0.0,0.22581,0.0001,24.20161]
[1776855038151,38.07,78097.01,0.0,0.2259,0.0001,24.2074]
[1776855040158,38.07,78096.94,0.0,0.2259,0.0001,24.20731]
[1776855040231,38.07,78096.94,0.0,0.2259,0.0001,24.20731]
[1776855040235,38.07,78096.94,0.0,0.2259,0.0001,24.20731]
[1776855041162,38.07,78092.93,0.0,0.22551,0.0001,24.18257]
[1776855042177,38.07,78093.35,0.0,0.22555,0.0001,24.18538]
[1776855042222,38.07,78093.35,0.0,0.22555,0.0001,24.18538]
[1776855043164,38.07,78092.86,0.0,0.22551,0.0001,24.18254]
[1776855049095,38.07,78093.43,0.0,0.22558,0.0001,24.18701]
[1776855054183,38.07,78093.87,0.0,0.22564,0.0001,24.19078]
[1776855058313,38.08,78093.94,0.0,0.22566,0.0001,24.19199]
[1776855058372,38.08,78093.94,0.0,0.22566,0.0001,24.19199]
[1776855058380,38.08,78093.94,0.0,0.22566,0.0001,24.19199]
[1776855059187,38.08,78093.42,0.0,0.22561,0.0001,24.18891]
[1776855060016,38.08,78093.42,0.0,0.22561,0.0001,24.18891]
[1776855060173,38.08,78093.42,0.0,0.22561,0.0001,24.18909]
[1776855060356,38.08,78093.42,0.0,0.22561,0.0001,24.18909]
[1776855061750,38.08,78093.42,0.0,0.22561,0.0001,24.18909]
[1776855061927,38.08,78093.42,0.0,0.22561,0.0001,24.18909]
[1776855062187,38.08,78093.42,0.0,0.22562,0.0001,24.18927]
[1776855064364,38.08,78096.43,0.0,0.22592,0.0001,24.20857]
[1776855064418,38.08,78096.43,0.0,0.22592,0.0001,24.20857]
[1776855064521,38.08,78096.43,0.0,0.22592,0.0001,24.20857]
[1776855065754,38.08,78096.43,0.0,0.22592,0.0001,24.20857]
[1776855066508,38.08,78096.48,0.0,0.22593,0.0001,24.20917]
[1776855067106,38.08,78096.48,0.0,0.22593,0.0001,24.20917]
[1776855068438,38.08,78098.31,0.0,0.22611,0.0001,24.2209]
[1776855069198,38.08,78098.29,0.0,0.22612,0.0001,24.22092]
[1776855074203,38.08,78098.2,0.0,0.22612,0.0001,24.22107]
[1776855076270,38.08,78097.19,0.0,0.22602,0.0001,24.21505]
[1776855076341,38.08,78097.19,0.0,0.22602,0.0001,24.21505]
[1776855076572,38.08,78097.19,0.0,0.22602,0.0001,24.21505]
[1776855077206,38.08,78096.82,0.0,0.22599,0.0001,24.21286]
[1776855082211,38.09,78092.76,0.0,0.2256,0.0001,24.18822]
[1776855087216,38.09,78090.44,0.0,0.22539,0.0001,24.17446]
[1776855092221,38.09,78091.62,0.0,0.2255,0.0001,24.17918]
[1776855097226,38.09,78090.8,0.0,0.22543,0.0001,24.17484]
[1776855098782,38.09,78090.89,0.0,0.22544,0.0001,24.17556]
[1776855098801,38.09,78090.89,0.0,0.22544,0.0001,24.17556]
[1776855104224,38.09,78091.7,0.0,0.22553,0.0001,24.18129]
[1776855104937,38.09,78091.8,0.0,0.22554,0.0001,24.18201]
[1776855105234,38.09,78095.41,0.0,0.2259,0.0001,24.20468]
[1776855110239,38.1,78099.6,0.0,0.22632,0.0001,24.23149]
[1776855115244,38.1,78099.51,0.0,0.22632,0.0001,24.23152]
[1776855119238,38.1,78099.27,0.0,0.2263,0.0001,24.23044]
[1776855119260,38.1,78099.27,0.0,0.2263,0.0001,24.23044]
[1776855119317,38.1,78099.27,0.0,0.2263,0.0001,24.23044]
[1776855120074,38.1,78099.27,0.0,0.2263,0.0001,24.23044]
[1776855120135,38.1,78099.27,0.0,0.2263,0.0001,24.23053]
[1776855121250,38.1,78109.76,0.0,0.22734,0.0001,24.29604]
[1776855125145,38.1,78109.92,0.0,0.22735,0.0001,24.29718]
[1776855125254,38.1,78110.98,0.0,0.22746,0.0001,24.30382]
[1776855131259,38.1,78108.99,0.0,0.22727,0.0001,24.29171]
[1776855136264,38.1,78109.69,0.0,0.22734,0.0001,24.29633]
[1776855141269,38.1,78107.88,0.0,0.22717,0.0001,24.28528]
[1776855146274,38.1,78106.71,0.0,0.22706,0.0001,24.27834]
[1776855151278,38.1,78105.28,0.0,0.2269,0.0001,24.26639]
[1776855156290,38.1,78109.26,0.0,0.2273,0.0001,24.29147]
[1776855161295,38.11,78108.02,0.0,0.22718,0.0001,24.28402]
[1776855166300,38.11,78108.17,0.0,0.2272,0.0001,24.28523]
[1776855172306,38.11,78112.15,0.0,0.2276,0.0001,24.31029]
[1776855177311,38.11,78113.28,0.0,0.22771,0.0001,24.31749]
[1776855182316,38.11,78114.16,0.0,0.2278,0.0001,24.32305]
[1776855187321,38.11,78115.39,0.0,0.22792,0.0001,24.33074]
[1776855193327,38.11,78116.66,0.0,0.22804,0.0001,24.33862]
[1776855199143,38.11,78116.84,0.0,0.22806,0.0001,24.33977]
[1776855204337,38.11,78114.12,0.0,0.22779,0.0001,24.3228]
[1776855210343,38.11,78117.95,0.0,0.22817,0.0001,24.34659]
[1776855214189,38.11,78118.55,0.0,0.22821,0.0001,24.34683]
[1776855214347,38.11,78121.38,0.0,0.22849,0.0001,24.3644]
[1776855219305,38.11,78123.8,0.0,0.22872,0.0001,24.37933]
[1776855219358,38.11,78126.15,0.0,0.22895,0.0001,24.39383]
[1776855220157,38.11,78126.15,0.0,0.22895,0.0001,24.39383]
[1776855220291,38.11,78126.15,0.0,0.22895,0.0001,24.39383]
[1776855222355,38.11,78136.54,0.0,0.22998,0.0001,24.45836]
[1776855223713,38.11,78138.37,0.0,0.23016,0.0001,24.46967]
[1776855223771,38.11,78138.37,0.0,0.23016,0.0001,24.46967]
[1776855224285,38.11,78138.37,0.0,0.23016,0.0001,24.46967]
[1776855224300,38.11,78138.37,0.0,0.23016,0.0001,24.46967]
[1776855224357,38.11,78138.79,0.0,0.2302,0.0001,24.47226]
[1776855229628,38.11,78139.08,0.0,0.23023,0.0001,24.47399]
[1776855234212,38.11,78140.9,0.0,0.23041,0.0001,24.4852]
[1776855234271,38.11,78140.9,0.0,0.23041,0.0001,24.4852]
[1776855234276,38.11,78140.9,0.0,0.23041,0.0001,24.4852]
[1776855234293,38.11,78140.9,0.0,0.23041,0.0001,24.4852]
[1776855234341,38.11,78140.9,0.0,0.23041,0.0001,24.4852]
[1776855234241,38.11,78140.9,0.0,0.23041,0.0001,24.4852]
[1776855236455,38.11,78140.9,0.0,0.23041,0.0001,24.48513]
[1776855236919,38.11,78140.9,0.0,0.23041,0.0001,24.48511]
[1776855239372,38.11,78131.84,0.0,0.22951,0.0001,24.42893]
[1776855243171,38.11,78131.12,0.0,0.22944,0.0001,24.42444]
[1776855243213,38.11,78131.12,0.0,0.22944,0.0001,24.42444]
[1776855243330,38.11,78131.12,0.0,0.22944,0.0001,24.42444]
[1776855243413,38.11,78131.12,0.0,0.22944,0.0001,24.42444]
[1776855243480,38.11,78131.12,0.0,0.22944,0.0001,24.42444]
[1776855244377,38.11,78124.66,0.0,0.2288,0.0001,24.38423]
[1776855245072,38.11,78124.66,0.0,0.2288,0.0001,24.38423]
[1776855245098,38.11,78124.66,0.0,0.2288,0.0001,24.38423]
[1776855246129,38.11,78124.66,0.0,0.2288,0.0001,24.38423]
[1776855246166,38.11,78124.66,0.0,0.2288,0.0001,24.38423]
[1776855246595,38.11,78123.39,0.0,0.22867,0.0001,24.37627]
[1776855247379,38.11,78123.52,0.0,0.22869,0.0001,24.37703]
[1776855247593,38.11,78123.52,0.0,0.22869,0.0001,24.37703]
[1776855247656,38.11,78123.52,0.0,0.22869,0.0001,24.37703]
[1776855248598,38.1,78123.01,0.0,0.22864,0.0001,24.37381]
[1776855248607,38.1,78123.01,0.0,0.22864,0.0001,24.37381]
[1776855248725,38.1,78123.01,0.0,0.22864,0.0001,24.37381]
[1776855248878,38.1,78123.01,0.0,0.22864,0.0001,24.37381]
[1776855249381,38.1,78122.07,0.0,0.22854,0.0001,24.36792]
[1776855250620,38.1,78122.07,0.0,0.22854,0.0001,24.36792]
[1776855251383,38.1,78117.71,0.0,0.22811,0.0001,24.3408]
[1776855256388,38.1,78118.71,0.0,0.22821,0.0001,24.34703]
[1776855260696,38.11,78119.2,0.0,0.22826,0.0001,24.3502]
[1776855261393,38.11,78126.01,0.0,0.22893,0.0001,24.39247]
[1776855262008,38.11,78126.01,0.0,0.22893,0.0001,24.39247]
[1776855262048,38.11,78126.01,0.0,0.22893,0.0001,24.39247]
[1776855262730,38.11,78127.0,0.0,0.22903,0.0001,24.39863]
[1776855263395,38.1,78127.75,0.0,0.2291,0.0001,24.40326]
[1776855268400,38.1,78124.87,0.0,0.22882,0.0001,24.38526]
[1776855274406,38.1,78124.12,0.0,0.22872,0.0001,24.37709]
[1776855274881,38.1,78124.12,0.0,0.22872,0.0001,24.37709]
[1776855274944,38.1,78124.12,0.0,0.22872,0.0001,24.37709]
[1776855276408,38.1,78124.12,0.0,0.22872,0.0001,24.37705]
[1776855281413,38.1,78122.38,0.0,0.22855,0.0001,24.36632]
[1776855286418,38.1,78119.9,0.0,0.22831,0.0001,24.35092]
[1776855287669,38.1,78113.11,0.0,0.22764,0.0001,24.30875]
[1776855287729,38.1,78113.11,0.0,0.22764,0.0001,24.30875]
[1776855289315,38.11,78112.06,0.0,0.22754,0.0001,24.30224]
[1776855289351,38.11,78112.06,0.0,0.22754,0.0001,24.30224]
[1776855290151,38.11,78112.06,0.0,0.22754,0.0001,24.30228]
[1776855290559,38.11,78112.06,0.0,0.22754,0.0001,24.30228]
[1776855291169,38.11,78112.06,0.0,0.22754,0.0001,24.30228]
[1776855291175,38.11,78112.06,0.0,0.22754,0.0001,24.30228]
[1776855291423,38.11,78110.96,0.0,0.22743,0.0001,24.29544]
[1776855296428,38.11,78109.94,0.0,0.22733,0.0001,24.28936]
[1776855301433,38.11,78108.8,0.0,0.22723,0.0001,24.28252]
[1776855302776,38.11,78107.13,0.0,0.22706,0.0001,24.27217]
[1776855302866,38.11,78107.13,0.0,0.22706,0.0001,24.27224]
[1776855305370,38.11,78097.4,0.0,0.22611,0.0001,24.21178]
[1776855310442,38.11,78096.06,0.0,0.22599,0.0001,24.20403]
[1776855316448,38.11,78095.39,0.0,0.22594,0.0001,24.20072]
[1776855321453,38.11,78097.0,0.0,0.2261,0.0001,24.21121]
[1776855323094,38.11,78097.96,0.0,0.2262,0.0001,24.2173]
[1776855323153,38.11,78097.96,0.0,0.2262,0.0001,24.2173]
[1776855323455,38.11,78098.48,0.0,0.22625,0.0001,24.22077]
[1776855324435,38.11,78098.48,0.0,0.22625,0.0001,24.22077]
[1776855324456,38.11,78098.3,0.0,0.22624,0.0001,24.21975]
[1776855324468,38.11,78098.3,0.0,0.22624,0.0001,24.21975]
[1776855325333,38.11,78098.3,0.0,0.22624,0.0001,24.21975]
[1776855325381,38.11,78098.3,0.0,0.22624,0.0001,24.21975]
[1776855325457,38.11,78098.5,0.0,0.22626,0.0001,24.22108]
[1776855330462,38.12,78097.36,0.0,0.22616,0.0001,24.21451]
[1776855335467,38.12,78096.91,0.0,0.2261,0.0001,24.20875]
[1776855338241,38.12,78096.72,0.0,0.22608,0.0001,24.20769]
[1776855338266,38.12,78096.72,0.0,0.22608,0.0001,24.20769]
[1776855339844,38.11,78087.14,0.0,0.22513,0.0001,24.14674]
[1776855340472,38.11,78086.32,0.0,0.22504,0.0001,24.14125]
[1776855345477,38.11,78080.76,0.0,0.22447,0.0001,24.10464]
[1776855350482,38.11,78077.65,0.0,0.22414,0.0001,24.08393]
[1776855353990,38.1,78077.32,0.0,0.22409,0.0001,24.08076]
[1776855354052,38.1,78077.32,0.0,0.22409,0.0001,24.08076]
[1776855354059,38.1,78077.32,0.0,0.22409,0.0001,24.08076]
[1776855359130,38.1,78080.11,0.0,0.22434,0.0001,24.09681]
[1776855359180,38.1,78080.11,0.0,0.22434,0.0001,24.09681]
[1776855360056,38.1,78081.21,0.0,0.22445,0.0001,24.10338]
[1776855365497,38.09,78085.95,0.0,0.22488,0.0001,24.13147]
[1776855366359,38.09,78085.95,0.0,0.22488,0.0001,24.13147]
[1776855366432,38.09,78085.95,0.0,0.22488,0.0001,24.13147]
[1776855366473,38.09,78085.95,0.0,0.22488,0.0001,24.13157]
[1776855367948,38.09,78085.95,0.0,0.22489,0.0001,24.13165]
[1776855368012,38.09,78085.95,0.0,0.22489,0.0001,24.13165]
[1776855368500,38.09,78091.99,0.0,0.22548,0.0001,24.16946]
[1776855374506,38.09,78086.22,0.0,0.22486,0.0001,24.13008]
[1776855375462,38.09,78086.22,0.0,0.22486,0.0001,24.13008]
[1776855375518,38.09,78086.22,0.0,0.22486,0.0001,24.13008]
[1776855375531,38.09,78086.22,0.0,0.22486,0.0001,24.13008]
[1776855377236,38.08,78081.86,0.0,0.22442,0.0001,24.10194]
[1776855377294,38.08,78081.86,0.0,0.22442,0.0001,24.10194]
[1776855377584,38.08,78078.45,0.0,0.22408,0.0001,24.08014]
[1776855378298,38.08,78078.45,0.0,0.22408,0.0001,24.08014]
[1776855378472,38.08,78078.45,0.0,0.22408,0.0001,24.08014]
[1776855380300,38.08,78077.75,0.0,0.224,0.0001,24.07497]
[1776855380337,38.08,78077.75,0.0,0.224,0.0001,24.07497]
[1776855380386,38.08,78077.75,0.0,0.224,0.0001,24.07497]
[1776855380431,38.08,78077.75,0.0,0.224,0.0001,24.07497]
[1776855382146,38.08,78076.67,0.0,0.22388,0.0001,24.06744]
[1776855382158,38.08,78076.67,0.0,0.22388,0.0001,24.06744]
[1776855382174,38.08,78076.67,0.0,0.22388,0.0001,24.06744]
[1776855382320,38.08,78076.67,0.0,0.22388,0.0001,24.06744]
[1776855382432,38.08,78076.67,0.0,0.22388,0.0001,24.06744]
[1776855384589,38.08,78076.19,0.0,0.22382,0.0001,24.06366]
[1776855384629,38.08,78076.19,0.0,0.22382,0.0001,24.06366]
[1776855384640,38.08,78076.19,0.0,0.22382,0.0001,24.06366]
[1776855391493,38.07,78075.5,0.0,0.22369,0.0001,24.05316]
[1776855396529,38.06,78074.39,0.0,0.22355,0.0001,24.0443]
[1776855401539,38.06,78076.52,0.0,0.22372,0.0001,24.05528]
[1776855407545,38.05,78069.61,0.0,0.22301,0.0001,24.00984]
[1776855412550,38.05,78070.8,0.0,0.2231,0.0001,24.01564]
[1776855418556,38.04,78069.49,0.0,0.22294,0.0001,24.00543]
[1776855423561,38.04,78069.67,0.0,0.22293,0.0001,24.00522]
[1776855428759,38.03,78069.36,0.0,0.22287,0.0001,24.00138]
[1776855434572,38.03,78064.56,0.0,0.22238,0.0001,23.96943]
[1776855440351,38.03,78063.89,0.0,0.22229,0.0001,23.96415]
[1776855445468,38.02,78062.31,0.0,0.22211,0.0001,23.95255]
[1776855450588,38.02,78062.32,0.0,0.22209,0.0001,23.95132]
[1776855456604,38.02,78063.34,0.0,0.22214,0.0001,23.95248]
[1776855460111,38.01,78062.94,0.0,0.22209,0.0001,23.9495]
[1776855460347,38.01,78062.94,0.0,0.22209,0.0001,23.9495]
[1776855460553,38.01,78062.94,0.0,0.22209,0.0001,23.9495]
[1776855460899,38.01,78062.94,0.0,0.22209,0.0001,23.94924]
[1776855460931,38.01,78062.94,0.0,0.22209,0.0001,23.94924]
[1776855460941,38.01,78062.94,0.0,0.22209,0.0001,23.94924]
[1776855461499,38.01,78062.94,0.0,0.22209,0.0001,23.94924]
[1776855461525,38.01,78062.94,0.0,0.22209,0.0001,23.94924]
[1776855461559,38.01,78062.94,0.0,0.22209,0.0001,23.94924]
[1776855461610,38.01,78088.22,0.0,0.22457,0.0001,24.10862]
[1776855462488,38.01,78088.22,0.0,0.22457,0.0001,24.10862]
[1776855462575,38.01,78088.22,0.0,0.22457,0.0001,24.10862]
[1776855462590,38.01,78088.22,0.0,0.22457,0.0001,24.10862]
[1776855462694,38.01,78088.22,0.0,0.22457,0.0001,24.10862]
[1776855463140,38.01,78088.22,0.0,0.22457,0.0001,24.10862]
[1776855463146,38.01,78088.22,0.0,0.22457,0.0001,24.10862]
[1776855463209,38.02,78088.22,0.0,0.22457,0.0001,24.10879]
[1776855463866,38.02,78088.22,0.0,0.22457,0.0001,24.10879]
[1776855463966,38.02,78088.22,0.0,0.22457,0.0001,24.10879]
[1776855464613,38.02,78098.67,0.0,0.2256,0.0001,24.1745]
[1776855464741,38.02,78098.67,0.0,0.2256,0.0001,24.1745]
[1776855464836,38.02,78098.67,0.0,0.2256,0.0001,24.1745]
[1776855464940,38.02,78098.67,0.0,0.2256,0.0001,24.1745]
[1776855464977,38.02,78098.67,0.0,0.2256,0.0001,24.1745]
[1776855464999,38.02,78098.67,0.0,0.2256,0.0001,24.1745]
[1776855465031,38.02,78098.67,0.0,0.2256,0.0001,24.1745]
[1776855465268,38.02,78098.67,0.0,0.2256,0.0001,24.17468]
[1776855466615,38.02,78111.27,0.0,0.22684,0.0001,24.25377]
[1776855467335,38.02,78111.27,0.0,0.22684,0.0001,24.25377]
[1776855467616,38.02,78111.15,0.0,0.22683,0.0001,24.25309]
[1776855468528,38.02,78111.15,0.0,0.22683,0.0001,24.25309]
[1776855468600,38.02,78111.15,0.0,0.22683,0.0001,24.25309]
[1776855468612,38.02,78111.15,0.0,0.22683,0.0001,24.25309]
[1776855469111,38.02,78111.15,0.0,0.22683,0.0001,24.25309]
[1776855469133,38.02,78111.15,0.0,0.22683,0.0001,24.25309]
[1776855469228,38.02,78111.15,0.0,0.22683,0.0001,24.25309]
[1776855470698,38.02,78108.67,0.0,0.22659,0.0001,24.23787]
[1776855470761,38.02,78108.67,0.0,0.22659,0.0001,24.23787]
[1776855471359,38.02,78108.67,0.0,0.22659,0.0001,24.23787]
[1776855476624,38.02,78108.44,0.0,0.22659,0.0001,24.23741]
[1776855481629,38.02,78108.12,0.0,0.22657,0.0001,24.2361]
[1776855486634,38.02,78106.68,0.0,0.22644,0.0001,24.22779]
[1776855491639,38.03,78105.91,0.0,0.22637,0.0001,24.22354]
[1776855496020,38.03,78110.38,0.0,0.22682,0.0001,24.25215]
[1776855496092,38.03,78110.38,0.0,0.22682,0.0001,24.25215]
[1776855496463,38.03,78110.38,0.0,0.22682,0.0001,24.25215]
[1776855496525,38.03,78110.38,0.0,0.22682,0.0001,24.25215]
[1776855502651,38.03,78116.22,0.0,0.22741,0.0001,24.28914]
[1776855507656,38.03,78117.07,0.0,0.22749,0.0001,24.29478]
[1776855508887,38.03,78116.24,0.0,0.22741,0.0001,24.28967]
[1776855508948,38.03,78116.24,0.0,0.22741,0.0001,24.28967]
[1776855509703,38.03,78116.24,0.0,0.22741,0.0001,24.28967]
[1776855510659,38.03,78130.65,0.0,0.22884,0.0001,24.37968]
[1776855513824,38.03,78130.72,0.0,0.22883,0.0001,24.37702]
[1776855514663,38.03,78135.81,0.0,0.22934,0.0001,24.40874]
[1776855519668,38.03,78136.36,0.0,0.22939,0.0001,24.41237]
[1776855519909,38.03,78136.36,0.0,0.22939,0.0001,24.41237]
[1776855519928,38.03,78136.36,0.0,0.22939,0.0001,24.41237]
[1776855520669,38.03,78137.15,0.0,0.22947,0.0001,24.41734]
[1776855525674,38.03,78137.72,0.0,0.22953,0.0001,24.42115]
[1776855530678,38.03,78137.11,0.0,0.22948,0.0001,24.41752]
[1776855535683,38.03,78135.15,0.0,0.22929,0.0001,24.40569]
[1776855540688,38.03,78135.12,0.0,0.22929,0.0001,24.40582]
[1776855546694,38.04,78135.44,0.0,0.22933,0.0001,24.40814]
[1776855551989,38.04,78135.58,0.0,0.22935,0.0001,24.40927]
[1776855557262,38.04,78136.81,0.0,0.22947,0.0001,24.41724]
[1776855562523,38.04,78136.07,0.0,0.2294,0.0001,24.41294]
[1776855564341,38.04,78136.83,0.0,0.22948,0.0001,24.41768]
[1776855564712,38.04,78151.1,0.0,0.2309,0.0001,24.50626]
[1776855565837,38.04,78150.47,0.0,0.23083,0.0001,24.50227]
[1776855566369,38.04,78150.47,0.0,0.23083,0.0001,24.50227]
[1776855566714,38.04,78153.07,0.0,0.23109,0.0001,24.51832]
[1776855571719,38.04,78155.04,0.0,0.23126,0.0001,24.52678]
[1776855574957,38.04,78159.86,0.0,0.23173,0.0001,24.55642]
[1776855575013,38.04,78159.86,0.0,0.23173,0.0001,24.55642]
[1776855575987,38.04,78159.86,0.0,0.23173,0.0001,24.55632]
[1776855576029,38.04,78159.86,0.0,0.23173,0.0001,24.55632]
[1776855576061,38.04,78159.86,0.0,0.23173,0.0001,24.55632]
[1776855576520,38.04,78159.86,0.0,0.23173,0.0001,24.55632]
[1776855576555,38.04,78159.86,0.0,0.23173,0.0001,24.55632]
[1776855576559,38.04,78159.86,0.0,0.23173,0.0001,24.55632]
[1776855578522,38.04,78160.57,0.0,0.2318,0.0001,24.56054]
[1776855578726,38.04,78151.8,0.0,0.23093,0.0001,24.50617]
[1776855583731,38.04,78150.95,0.0,0.23084,0.0001,24.50069]
[1776855586734,38.03,78160.34,0.0,0.23177,0.0001,24.55868]
[1776855592740,38.03,78161.78,0.0,0.2319,0.0001,24.56694]
[1776855597745,38.03,78166.98,0.0,0.23241,0.0001,24.59841]
[1776855602750,38.03,78166.54,0.0,0.23235,0.0001,24.59509]
[1776855603363,38.03,78166.54,0.0,0.23235,0.0001,24.59509]
[1776855603402,38.03,78166.54,0.0,0.23235,0.0001,24.59509]
[1776855603443,38.03,78166.54,0.0,0.23235,0.0001,24.59509]
[1776855604938,38.03,78168.72,0.0,0.23257,0.0001,24.60827]
[1776855605753,38.03,78175.88,0.0,0.23328,0.0001,24.6524]
[1776855609002,38.03,78174.15,0.0,0.2331,0.0001,24.64136]
[1776855609691,38.03,78174.15,0.0,0.2331,0.0001,24.64121]
[1776855611449,38.03,78174.15,0.0,0.2331,0.0001,24.64107]
[1776855611759,38.03,78172.55,0.0,0.23293,0.0001,24.63109]
[1776855611792,38.03,78172.55,0.0,0.23293,0.0001,24.63109]
[1776855611823,38.03,78172.55,0.0,0.23293,0.0001,24.63109]
[1776855612760,38.03,78171.41,0.0,0.23282,0.0001,24.62387]
[1776855613017,38.03,78171.41,0.0,0.23282,0.0001,24.62387]
[1776855613761,38.03,78164.17,0.0,0.23209,0.0001,24.57893]
[1776855618766,38.02,78168.41,0.0,0.23251,0.0001,24.60458]
[1776855623771,38.02,78168.46,0.0,0.2325,0.0001,24.60429]
[1776855628358,38.02,78167.68,0.0,0.23241,0.0001,24.59899]
[1776855628406,38.02,78167.68,0.0,0.23241,0.0001,24.59899]
[1776855629262,38.02,78167.68,0.0,0.23241,0.0001,24.59882]
[1776855629309,38.02,78167.68,0.0,0.23241,0.0001,24.59866]
[1776855634782,38.02,78172.45,0.0,0.23285,0.0001,24.62386]
[1776855639787,38.01,78177.43,0.0,0.23333,0.0001,24.65376]
[1776855644792,38.01,78176.85,0.0,0.23326,0.0001,24.64935]
[1776855649797,38.01,78172.67,0.0,0.23283,0.0001,24.62275]
[1776855654803,38.01,78165.77,0.0,0.23213,0.0001,24.57942]
[1776855659808,38.01,78172.45,0.0,0.23279,0.0001,24.62018]
[1776855664813,38.01,78172.29,0.0,0.23276,0.0001,24.61859]
[1776855668625,38.0,78164.21,0.0,0.23195,0.0001,24.5682]
[1776855668817,38.0,78163.76,0.0,0.2319,0.0001,24.56532]
[1776855669894,38.0,78163.24,0.0,0.23185,0.0001,24.56199]
[1776855670329,38.0,78163.24,0.0,0.23185,0.0001,24.56199]
[1776855670459,38.0,78163.24,0.0,0.23185,0.0001,24.56199]
[1776855670692,38.0,78163.24,0.0,0.23185,0.0001,24.56194]
[1776855671028,38.0,78163.24,0.0,0.23185,0.0001,24.56194]
[1776855671079,38.0,78163.24,0.0,0.23185,0.0001,24.56194]
[1776855671756,38.0,78163.24,0.0,0.23185,0.0001,24.56194]
[1776855671768,38.0,78163.24,0.0,0.23185,0.0001,24.56194]
[1776855671820,38.0,78155.32,0.0,0.23106,0.0001,24.51281]
[1776855673704,38.0,78154.97,0.0,0.23102,0.0001,24.51056]
[1776855673803,38.0,78154.97,0.0,0.23102,0.0001,24.5105]
[1776855674822,38.0,78173.48,0.0,0.23286,0.0001,24.62503]
[1776855675291,38.0,78173.48,0.0,0.23286,0.0001,24.62503]
[1776855675360,38.0,78173.48,0.0,0.23286,0.0001,24.62503]
[1776855679858,38.0,78176.17,0.0,0.23312,0.0001,24.64077]
[1776855679941,38.0,78176.17,0.0,0.23312,0.0001,24.64077]
[1776855680828,38.0,78176.73,0.0,0.23317,0.0001,24.64414]
[1776855683859,38.0,78177.89,0.0,0.23328,0.0001,24.65106]
[1776855684832,38.0,78176.48,0.0,0.23314,0.0001,24.64218]
[1776855686130,38.0,78173.77,0.0,0.23287,0.0001,24.62528]
[1776855686178,38.0,78173.77,0.0,0.23287,0.0001,24.62528]
[1776855686191,38.0,78173.77,0.0,0.23287,0.0001,24.62528]
[1776855691839,38.0,78173.36,0.0,0.23279,0.0001,24.61842]
[1776855696844,37.99,78173.83,0.0,0.23282,0.0001,24.62065]
[1776855702849,37.99,78173.4,0.0,0.23277,0.0001,24.61708]
[1776855708611,37.99,78172.35,0.0,0.23265,0.0001,24.60994]
[1776855713650,37.99,78168.2,0.0,0.23223,0.0001,24.58366]
[1776855718663,37.99,78171.9,0.0,0.23259,0.0001,24.60598]
[1776855718722,37.99,78171.9,0.0,0.23259,0.0001,24.60598]
[1776855719237,37.99,78173.43,0.0,0.23274,0.0001,24.61545]
[1776855720965,37.99,78173.43,0.0,0.23274,0.0001,24.61536]
[1776855721854,37.99,78173.43,0.0,0.23274,0.0001,24.61531]
[1776855723343,37.99,78173.43,0.0,0.23273,0.0001,24.61521]
[1776855723867,37.99,78173.43,0.0,0.23273,0.0001,24.61507]
[1776855724874,37.99,78188.79,0.0,0.23427,0.0001,24.70984]
[1776855730500,37.98,78189.28,0.0,0.2343,0.0001,24.71216]
[1776855735697,37.98,78183.83,0.0,0.23375,0.0001,24.67797]
[1776855740797,37.98,78185.87,0.0,0.23394,0.0001,24.69006]
[1776855745897,37.98,78187.45,0.0,0.23409,0.0001,24.69906]
[1776855750902,37.98,78191.07,0.0,0.23444,0.0001,24.7207]
[1776855755907,37.97,78188.28,0.0,0.23413,0.0001,24.69943]
[1776855760912,37.97,78186.12,0.0,0.2339,0.0001,24.68552]
[1776855761957,37.97,78185.88,0.0,0.23388,0.0001,24.68393]
[1776855762914,37.97,78186.12,0.0,0.2339,0.0001,24.68531]
[1776855763051,37.97,78186.12,0.0,0.2339,0.0001,24.68531]
[1776855763099,37.97,78186.12,0.0,0.2339,0.0001,24.68531]
[1776855765069,37.97,78196.27,0.0,0.23491,0.0001,24.74764]
[1776855765576,37.97,78196.27,0.0,0.23491,0.0001,24.74764]
[1776855765625,37.97,78196.27,0.0,0.23491,0.0001,24.74764]
[1776855765689,37.97,78196.27,0.0,0.23491,0.0001,24.74746]
[1776855766421,37.97,78196.27,0.0,0.23491,0.0001,24.74746]
[1776855766475,37.97,78196.27,0.0,0.23491,0.0001,24.74746]
[1776855766487,37.97,78196.27,0.0,0.23491,0.0001,24.74746]
[1776855766642,37.97,78196.27,0.0,0.23491,0.0001,24.74746]
[1776855766760,37.97,78196.27,0.0,0.23491,0.0001,24.74746]
[1776855766831,37.97,78196.27,0.0,0.23491,0.0001,24.74738]
[1776855767142,37.97,78196.27,0.0,0.23491,0.0001,24.74738]
[1776855767397,37.97,78196.27,0.0,0.23491,0.0001,24.74738]
[1776855767597,37.97,78196.27,0.0,0.23491,0.0001,24.74738]
[1776855767610,37.97,78196.27,0.0,0.2349,0.0001,24.74712]
[1776855768049,37.97,78196.27,0.0,0.2349,0.0001,24.74712]
[1776855768646,37.97,78196.27,0.0,0.23491,0.0001,24.74744]
[1776855769924,37.97,78223.31,0.0,0.23763,0.0001,24.91346]
[1776855771817,37.97,78220.11,0.0,0.2373,0.0001,24.89362]
[1776855771864,37.97,78220.11,0.0,0.2373,0.0001,24.89362]
[1776855772142,37.97,78220.11,0.0,0.2373,0.0001,24.89341]
[1776855772485,37.97,78220.11,0.0,0.2373,0.0001,24.89341]
[1776855772522,37.97,78220.11,0.0,0.2373,0.0001,24.89341]
[1776855772536,37.97,78220.11,0.0,0.2373,0.0001,24.89341]
[1776855774829,37.97,78219.86,0.0,0.23727,0.0001,24.89146]
[1776855774900,37.97,78219.86,0.0,0.23727,0.0001,24.89146]
[1776855775931,37.97,78229.75,0.0,0.23826,0.0001,24.95155]
[1776855776245,37.97,78229.75,0.0,0.23826,0.0001,24.95155]
[1776855778934,37.96,78239.48,0.0,0.23923,0.0001,25.01021]
[1776855779274,37.96,78239.48,0.0,0.23923,0.0001,25.01021]
[1776855779339,37.96,78239.48,0.0,0.23923,0.0001,25.01021]
[1776855779573,37.96,78239.48,0.0,0.23923,0.0001,25.01021]
[1776855779630,37.96,78239.48,0.0,0.23922,0.0001,25.00989]
[1776855783939,37.96,78251.05,0.0,0.24041,0.0001,25.08111]
[1776855784492,37.96,78251.05,0.0,0.24041,0.0001,25.08111]
[1776855784551,37.96,78251.05,0.0,0.24041,0.0001,25.08111]
[1776855784639,37.96,78251.05,0.0,0.24041,0.0001,25.08111]
[1776855784676,37.96,78251.05,0.0,0.24041,0.0001,25.08111]
[1776855784696,37.96,78251.05,0.0,0.24041,0.0001,25.08111]
[1776855784857,37.97,78251.05,0.0,0.24041,0.0001,25.08124]
[1776855785014,37.97,78251.05,0.0,0.24041,0.0001,25.08124]
[1776855785941,37.97,78253.65,0.0,0.24068,0.0001,25.0972]
[1776855786360,37.97,78253.65,0.0,0.24068,0.0001,25.0972]
[1776855786462,37.97,78253.65,0.0,0.24068,0.0001,25.09725]
[1776855786971,37.97,78253.65,0.0,0.24068,0.0001,25.09725]
[1776855786990,37.97,78253.65,0.0,0.24068,0.0001,25.09725]
[1776855787943,37.97,78259.74,0.0,0.2413,0.0001,25.1344]
[1776855788548,37.97,78259.74,0.0,0.2413,0.0001,25.1344]
[1776855788740,37.97,78259.74,0.0,0.2413,0.0001,25.1344]
[1776855788747,37.97,78259.74,0.0,0.2413,0.0001,25.1344]
[1776855788751,37.97,78259.74,0.0,0.2413,0.0001,25.1344]
[1776855788824,37.97,78259.74,0.0,0.2413,0.0001,25.1344]
[1776855788907,37.97,78259.74,0.0,0.2413,0.0001,25.13453]
[1776855789945,37.97,78249.06,0.0,0.24022,0.0001,25.06962]
[1776855792948,37.97,78258.12,0.0,0.24114,0.0001,25.12515]
[1776855798531,37.97,78254.01,0.0,0.24073,0.0001,25.10043]
[1776855798603,37.97,78254.01,0.0,0.24073,0.0001,25.10043]
[1776855798759,37.97,78254.01,0.0,0.24073,0.0001,25.10043]
[1776855798767,37.97,78254.01,0.0,0.24073,0.0001,25.10043]
[1776855798802,37.97,78254.01,0.0,0.24073,0.0001,25.10043]
[1776855798871,37.97,78254.01,0.0,0.24073,0.0001,25.10043]
[1776855798954,37.97,78255.89,0.0,0.24092,0.0001,25.11191]
[1776855800024,37.97,78255.89,0.0,0.24092,0.0001,25.11201]
[1776855800055,37.97,78255.89,0.0,0.24092,0.0001,25.11201]
[1776855800070,37.97,78255.89,0.0,0.24092,0.0001,25.11201]
[1776855800104,37.97,78255.89,0.0,0.24092,0.0001,25.11201]
[1776855800956,37.97,78258.44,0.0,0.24118,0.0001,25.12757]
[1776855802741,37.97,78258.44,0.0,0.24119,0.0001,25.12766]
[1776855802750,37.97,78258.44,0.0,0.24119,0.0001,25.12766]
[1776855802784,37.97,78258.44,0.0,0.24119,0.0001,25.12778]
[1776855803771,37.97,78258.44,0.0,0.24119,0.0001,25.12778]
[1776855803780,37.97,78258.44,0.0,0.24119,0.0001,25.12778]
[1776855803838,37.97,78258.44,0.0,0.24119,0.0001,25.12778]
[1776855803866,37.97,78258.44,0.0,0.24119,0.0001,25.12778]
[1776855805124,37.97,78250.36,0.0,0.24037,0.0001,25.07884]
[1776855805183,37.97,78250.36,0.0,0.24037,0.0001,25.07884]
[1776855806841,37.97,78256.72,0.0,0.24102,0.0001,25.11767]
[1776855806848,37.97,78256.72,0.0,0.24102,0.0001,25.11767]
[1776855806899,37.97,78256.72,0.0,0.24102,0.0001,25.11772]
[1776855808877,37.97,78265.34,0.0,0.2419,0.0001,25.17024]
[1776855808890,37.97,78265.34,0.0,0.2419,0.0001,25.17024]
[1776855813969,37.97,78263.35,0.0,0.24168,0.0001,25.15495]
[1776855818974,37.97,78262.38,0.0,0.24159,0.0001,25.14929]
[1776855824023,37.97,78262.43,0.0,0.24159,0.0001,25.14983]
[1776855829212,37.97,78254.42,0.0,0.24079,0.0001,25.10148]
[1776855832988,37.98,78264.72,0.0,0.24184,0.0001,25.16443]
[1776855837993,37.98,78267.02,0.0,0.24208,0.0001,25.17857]
[1776855842998,37.98,78268.16,0.0,0.24219,0.0001,25.18552]
[1776855848003,37.98,78266.99,0.0,0.24208,0.0001,25.17854]
[1776855853462,37.98,78267.3,0.0,0.24211,0.0001,25.18061]
[1776855854009,37.98,78255.79,0.0,0.24094,0.0001,25.11067]
[1776855859014,37.98,78258.08,0.0,0.24118,0.0001,25.12502]
[1776855864019,37.98,78260.08,0.0,0.24139,0.0001,25.13752]
[1776855869024,37.98,78249.41,0.0,0.24031,0.0001,25.07303]
[1776855874029,37.98,78253.08,0.0,0.24068,0.0001,25.0926]
[1776855880035,37.98,78247.62,0.0,0.24014,0.0001,25.06014]
[1776855882953,37.99,78247.3,0.0,0.24011,0.0001,25.05849]
[1776855883024,37.99,78247.3,0.0,0.24011,0.0001,25.05849]
[1776855883035,37.99,78247.3,0.0,0.24011,0.0001,25.05849]
[1776855883038,37.99,78247.35,0.0,0.24012,0.0001,25.05889]
[1776855883087,37.99,78247.35,0.0,0.24012,0.0001,25.05889]
[1776855885876,37.99,78247.35,0.0,0.24012,0.0001,25.05922]
[1776855886003,37.99,78247.35,0.0,0.24013,0.0001,25.05943]
[1776855887042,37.99,78237.87,0.0,0.23917,0.0001,25.0018]
[1776855892046,37.99,78240.01,0.0,0.2394,0.0001,25.01581]
[1776855897052,37.99,78243.47,0.0,0.23977,0.0001,25.03775]
[1776855897546,37.99,78243.47,0.0,0.23977,0.0001,25.03775]
[1776855897743,37.99,78243.47,0.0,0.23977,0.0001,25.03775]
[1776855898053,37.99,78235.18,0.0,0.23893,0.0001,24.98734]
[1776855898168,37.99,78235.18,0.0,0.23893,0.0001,24.98734]
[1776855898250,37.99,78235.18,0.0,0.23893,0.0001,24.98734]
[1776855899054,37.99,78229.09,0.0,0.23831,0.0001,24.95008]
[1776855899630,37.99,78229.09,0.0,0.23831,0.0001,24.95008]
[1776855899664,37.99,78229.09,0.0,0.23831,0.0001,24.95008]
[1776855899673,37.99,78229.09,0.0,0.23831,0.0001,24.95008]
[1776855899758,37.99,78229.09,0.0,0.23831,0.0001,24.95008]
[1776855899948,37.99,78229.09,0.0,0.23831,0.0001,24.95008]
[1776855900047,37.99,78229.09,0.0,0.23831,0.0001,24.9502]
[1776855901056,37.99,78200.89,0.0,0.23548,0.0001,24.77737]
[1776855901343,37.99,78200.89,0.0,0.23548,0.0001,24.77737]
[1776855901369,37.99,78200.89,0.0,0.23548,0.0001,24.77737]
[1776855902057,37.99,78208.95,0.0,0.23629,0.0001,24.82704]
[1776855902118,37.99,78208.95,0.0,0.23629,0.0001,24.82704]
[1776855902284,37.99,78208.95,0.0,0.23629,0.0001,24.82704]
[1776855902365,37.99,78208.95,0.0,0.23629,0.0001,24.82704]
[1776855903058,38.0,78225.15,0.0,0.23792,0.0001,24.92649]
[1776855903264,38.0,78225.15,0.0,0.23792,0.0001,24.92649]
[1776855903335,38.0,78225.15,0.0,0.23792,0.0001,24.92649]
[1776855903998,38.0,78225.15,0.0,0.23792,0.0001,24.92649]
[1776855904048,38.0,78225.15,0.0,0.23792,0.0001,24.92649]
[1776855904133,38.0,78225.3,0.0,0.23794,0.0001,24.92741]
[1776855904171,38.0,78225.3,0.0,0.23794,0.0001,24.92741]
[1776855905060,38.0,78226.73,0.0,0.23808,0.0001,24.93623]
[1776855906520,38.0,78220.92,0.0,0.2375,0.0001,24.90072]
[1776855906550,38.0,78220.92,0.0,0.2375,0.0001,24.90072]
[1776855906564,38.0,78220.92,0.0,0.2375,0.0001,24.9008]
[1776855909800,38.0,78219.97,0.0,0.23741,0.0001,24.89514]
[1776855909854,38.0,78219.97,0.0,0.23741,0.0001,24.89514]
[1776855910156,38.0,78219.97,0.0,0.23741,0.0001,24.89522]
[1776855910166,38.0,78219.97,0.0,0.23741,0.0001,24.89522]
[1776855911066,38.0,78219.27,0.0,0.23734,0.0001,24.89095]
[1776855912263,38.0,78219.27,0.0,0.23734,0.0001,24.89107]
[1776855912279,38.0,78219.27,0.0,0.23734,0.0001,24.89107]
[1776855912359,38.0,78219.27,0.0,0.23734,0.0001,24.89107]
[1776855912860,38.0,78219.27,0.0,0.23734,0.0001,24.8912]
[1776855914069,38.0,78206.86,0.0,0.23609,0.0001,24.81486]
[1776855914148,38.0,78206.86,0.0,0.23609,0.0001,24.81486]
[1776855914164,38.0,78206.86,0.0,0.23609,0.0001,24.81486]
[1776855914818,38.0,78206.86,0.0,0.23609,0.0001,24.81486]
[1776855915070,38.0,78198.65,0.0,0.23526,0.0001,24.76427]
[1776855916391,38.0,78198.65,0.0,0.23526,0.0001,24.7642]
[1776855918355,38.0,78191.02,0.0,0.23449,0.0001,24.71716]
[1776855924079,38.0,78193.41,0.0,0.23473,0.0001,24.73154]
[1776855929084,37.99,78192.7,0.0,0.23465,0.0001,24.72694]
[1776855930359,37.99,78192.7,0.0,0.23465,0.0001,24.72687]
[1776855930382,37.99,78192.7,0.0,0.23465,0.0001,24.72687]
[1776855930786,37.99,78192.7,0.0,0.23465,0.0001,24.72687]
[1776855930856,37.99,78192.7,0.0,0.23465,0.0001,24.72687]
[1776855931036,37.99,78192.7,0.0,0.23465,0.0001,24.72687]
[1776855931090,37.99,78198.38,0.0,0.2352,0.0001,24.75829]
[1776855934276,37.99,78199.01,0.0,0.23526,0.0001,24.76192]
[1776855934336,37.99,78199.01,0.0,0.23526,0.0001,24.76192]
[1776855934956,37.99,78199.01,0.0,0.23526,0.0001,24.76192]
[1776855938093,37.99,78211.0,0.0,0.23646,0.0001,24.83517]
[1776855940476,37.99,78211.72,0.0,0.23653,0.0001,24.83984]
[1776855940514,37.99,78211.72,0.0,0.23653,0.0001,24.83984]
[1776855940777,37.99,78211.72,0.0,0.23653,0.0001,24.83984]
[1776855940808,37.99,78211.72,0.0,0.23653,0.0001,24.83984]
[1776855940819,37.99,78211.72,0.0,0.23653,0.0001,24.83984]
[1776855941096,37.99,78212.91,0.0,0.23665,0.0001,24.84726]
[1776855942002,37.99,78212.91,0.0,0.23665,0.0001,24.84726]
[1776855942091,37.99,78212.91,0.0,0.23665,0.0001,24.84726]
[1776855942565,37.99,78212.71,0.0,0.23663,0.0001,24.84587]
[1776855942578,37.99,78212.71,0.0,0.23663,0.0001,24.84587]
[1776855943354,37.99,78212.71,0.0,0.23663,0.0001,24.84572]
[1776855943548,37.99,78212.71,0.0,0.23663,0.0001,24.84572]
[1776855943582,37.99,78212.71,0.0,0.23663,0.0001,24.84572]
[1776855943691,37.99,78212.71,0.0,0.23663,0.0001,24.84572]
[1776855943978,37.99,78212.71,0.0,0.23663,0.0001,24.84557]
[1776855945261,37.99,78212.96,0.0,0.23666,0.0001,24.84745]
[1776855945322,37.99,78212.96,0.0,0.23666,0.0001,24.84745]
[1776855946101,37.99,78236.13,0.0,0.239,0.0001,24.98962]
[1776855947040,37.99,78236.13,0.0,0.239,0.0001,24.98962]
[1776855947094,37.99,78236.13,0.0,0.239,0.0001,24.98962]
[1776855947102,37.99,78241.66,0.0,0.23957,0.0001,25.02358]
[1776855952107,38.0,78241.95,0.0,0.23961,0.0001,25.02623]
[1776855955995,38.0,78242.12,0.0,0.23964,0.0001,25.02782]
[1776855956014,38.0,78242.12,0.0,0.23964,0.0001,25.02782]
[1776855956096,38.0,78242.12,0.0,0.23964,0.0001,25.02799]
[1776855956678,38.0,78242.12,0.0,0.23964,0.0001,25.02799]
[1776855956711,38.0,78242.12,0.0,0.23964,0.0001,25.02799]
[1776855956850,38.0,78242.12,0.0,0.23964,0.0001,25.02816]
[1776855957356,38.0,78242.12,0.0,0.23964,0.0001,25.02816]
[1776855957458,38.0,78242.12,0.0,0.23964,0.0001,25.02816]
[1776855957547,38.0,78242.12,0.0,0.23965,0.0001,25.02832]
[1776855959114,38.0,78254.14,0.0,0.24087,0.0001,25.10165]
[1776855960769,38.0,78254.14,0.0,0.24087,0.0001,25.10174]
[1776855960772,38.0,78254.14,0.0,0.24087,0.0001,25.10174]
[1776855960798,38.0,78254.14,0.0,0.24087,0.0001,25.10181]
[1776855964932,38.0,78256.37,0.0,0.2411,0.0001,25.11564]
[1776855965033,38.0,78256.37,0.0,0.24111,0.0001,25.11574]
[1776855967136,38.0,78249.53,0.0,0.24041,0.0001,25.07431]
[1776855967180,38.0,78249.53,0.0,0.24041,0.0001,25.07431]
[1776855967187,38.0,78249.53,0.0,0.24041,0.0001,25.07431]
[1776855967575,38.0,78249.53,0.0,0.24041,0.0001,25.07431]
[1776855967634,38.0,78249.53,0.0,0.24041,0.0001,25.07431]
[1776855968136,38.0,78249.53,0.0,0.24042,0.0001,25.07444]
[1776855968209,38.0,78249.53,0.0,0.24042,0.0001,25.07444]
[1776855970290,38.0,78242.25,0.0,0.23968,0.0001,25.03043]
[1776855970404,38.0,78242.25,0.0,0.23968,0.0001,25.03043]
[1776855970861,38.0,78242.25,0.0,0.23968,0.0001,25.03043]
[1776855970910,38.0,78242.25,0.0,0.23969,0.0001,25.03062]
[1776855977132,38.01,78242.98,0.0,0.23978,0.0001,25.03612]
[1776855977285,38.01,78242.98,0.0,0.23978,0.0001,25.03612]
[1776855977316,38.01,78242.98,0.0,0.23978,0.0001,25.03612]
[1776855977485,38.01,78242.98,0.0,0.23978,0.0001,25.03612]
[1776855977494,38.01,78242.98,0.0,0.23978,0.0001,25.03612]
[1776855977903,38.01,78242.98,0.0,0.23978,0.0001,25.03612]
[1776855977971,38.01,78242.98,0.0,0.23978,0.0001,25.03612]
[1776855978004,38.01,78242.98,0.0,0.23978,0.0001,25.03628]
[1776855978369,38.01,78242.98,0.0,0.23978,0.0001,25.03628]
[1776855978483,38.01,78242.98,0.0,0.23978,0.0001,25.03628]
[1776855979134,38.01,78246.91,0.0,0.24018,0.0001,25.06038]
[1776855981047,38.01,78246.91,0.0,0.24018,0.0001,25.06041]
[1776855981066,38.01,78246.91,0.0,0.24018,0.0001,25.06041]
[1776855982137,38.01,78270.21,0.0,0.24256,0.0001,25.20203]
[1776855983032,38.01,78270.21,0.0,0.24256,0.0001,25.20203]
[1776855983068,38.01,78270.21,0.0,0.24256,0.0001,25.20203]
[1776855983134,38.01,78270.21,0.0,0.24256,0.0001,25.202]
[1776855984741,38.01,78265.45,0.0,0.24207,0.0001,25.17316]
[1776855984816,38.01,78265.45,0.0,0.24207,0.0001,25.17316]
[1776855984823,38.01,78265.45,0.0,0.24207,0.0001,25.17316]
[1776855989047,38.01,78262.63,0.0,0.24178,0.0001,25.15613]
[1776855989109,38.01,78262.63,0.0,0.24178,0.0001,25.15613]
[1776855989867,38.01,78262.08,0.0,0.24173,0.0001,25.15282]
[1776855989898,38.01,78262.08,0.0,0.24173,0.0001,25.15282]
[1776855995152,38.01,78260.45,0.0,0.24155,0.0001,25.13983]
[1776856000157,38.01,78258.77,0.0,0.24138,0.0001,25.12986]
[1776856005162,38.01,78255.09,0.0,0.24101,0.0001,25.10781]
[1776856010167,38.01,78255.48,0.0,0.24106,0.0001,25.1106]
[1776856015172,38.01,78254.21,0.0,0.24094,0.0001,25.10331]
[1776856020177,38.01,78258.82,0.0,0.24141,0.0001,25.13163]
[1776856025182,38.01,78258.45,0.0,0.24138,0.0001,25.12966]
[1776856030187,38.02,78257.53,0.0,0.24129,0.0001,25.12437]
[1776856035192,38.02,78255.7,0.0,0.24111,0.0001,25.11358]
[1776856038692,38.02,78256.19,0.0,0.24116,0.0001,25.11674]
[1776856039042,38.02,78256.19,0.0,0.24116,0.0001,25.11674]
[1776856039100,38.02,78256.19,0.0,0.24116,0.0001,25.11674]
[1776856039112,38.02,78256.19,0.0,0.24117,0.0001,25.11682]
[1776856040050,38.02,78256.19,0.0,0.24117,0.0001,25.11682]
[1776856040117,38.02,78256.19,0.0,0.24117,0.0001,25.11682]
[1776856040150,38.02,78256.19,0.0,0.24117,0.0001,25.1169]
[1776856043201,38.02,78244.3,0.0,0.23997,0.0001,25.04495]
[1776856043615,38.02,78244.3,0.0,0.23997,0.0001,25.04495]
[1776856044119,38.02,78244.3,0.0,0.23997,0.0001,25.04509]
[1776856049035,38.02,78245.65,0.0,0.24012,0.0001,25.05388]
[1776856049082,38.02,78245.65,0.0,0.24012,0.0001,25.05388]
[1776856049094,38.02,78245.65,0.0,0.24012,0.0001,25.05388]
[1776856054189,38.02,78242.98,0.0,0.23984,0.0001,25.03508]
[1776856059216,38.03,78242.37,0.0,0.23979,0.0001,25.03213]
[1776856064222,38.03,78242.9,0.0,0.23986,0.0001,25.03615]
[1776856066406,38.03,78247.67,0.0,0.24035,0.0001,25.06546]
[1776856066477,38.03,78247.67,0.0,0.24035,0.0001,25.06546]
[1776856067888,38.03,78248.65,0.0,0.24045,0.0001,25.07156]
[1776856067989,38.03,78248.65,0.0,0.24045,0.0001,25.07167]
[1776856073125,38.03,78248.3,0.0,0.24042,0.0001,25.06993]
[1776856078236,38.03,78246.91,0.0,0.2403,0.0001,25.0622]
[1776856083241,38.03,78245.47,0.0,0.24016,0.0001,25.05406]
[1776856089249,38.04,78245.65,0.0,0.24019,0.0001,25.05593]
[1776856091632,38.04,78245.65,0.0,0.2402,0.0001,25.05618]
[1776856091679,38.04,78245.65,0.0,0.2402,0.0001,25.05618]
[1776856091754,38.04,78245.65,0.0,0.2402,0.0001,25.05632]
[1776856094076,38.04,78245.65,0.0,0.2402,0.0001,25.05646]
[1776856094215,38.04,78245.65,0.0,0.2402,0.0001,25.05646]
[1776856094254,38.04,78241.66,0.0,0.2398,0.0001,25.03229]
[1776856099988,38.04,78235.12,0.0,0.23915,0.0001,24.99334]
[1776856105265,38.04,78239.27,0.0,0.23959,0.0001,25.01965]
[1776856109081,38.05,78239.32,0.0,0.2396,0.0001,25.02047]
[1776856109126,38.05,78239.32,0.0,0.2396,0.0001,25.02047]
[1776856109182,38.05,78239.32,0.0,0.23961,0.0001,25.02062]
[1776856110316,38.05,78243.29,0.0,0.24001,0.0001,25.04495]
[1776856110353,38.05,78243.29,0.0,0.24001,0.0001,25.04495]
[1776856111848,38.05,78239.29,0.0,0.23959,0.0001,25.0173]
[1776856112137,38.05,78239.29,0.0,0.23959,0.0001,25.01745]
[1776856117277,38.05,78234.18,0.0,0.23909,0.0001,24.98716]
[1776856118172,38.05,78234.18,0.0,0.23909,0.0001,24.98716]
[1776856118267,38.05,78234.18,0.0,0.23909,0.0001,24.98736]
[1776856120347,38.05,78233.91,0.0,0.23907,0.0001,24.98613]
[1776856120381,38.05,78233.91,0.0,0.23907,0.0001,24.98613]
[1776856120393,38.05,78233.91,0.0,0.23907,0.0001,24.98613]
[1776856121248,38.05,78233.91,0.0,0.23907,0.0001,24.98613]
[1776856121281,38.05,78224.34,0.0,0.23811,0.0001,24.92793]
[1776856121298,38.05,78224.34,0.0,0.23811,0.0001,24.92793]
[1776856121430,38.05,78224.34,0.0,0.23811,0.0001,24.92793]
[1776856121443,38.05,78224.34,0.0,0.23811,0.0001,24.92793]
[1776856121501,38.05,78224.34,0.0,0.23811,0.0001,24.92793]
[1776856122060,38.05,78224.34,0.0,0.23811,0.0001,24.92793]
[1776856122533,38.05,78224.34,0.0,0.23811,0.0001,24.9282]
[1776856122914,38.05,78224.34,0.0,0.23811,0.0001,24.9282]
[1776856122979,38.05,78224.34,0.0,0.23811,0.0001,24.9282]
[1776856123047,38.05,78224.34,0.0,0.23812,0.0001,24.92831]
[1776856123848,38.05,78224.34,0.0,0.23812,0.0001,24.92831]
[1776856125285,38.05,78209.52,0.0,0.23661,0.0001,24.83721]
[1776856126323,38.05,78207.52,0.0,0.23641,0.0001,24.82473]
[1776856126392,38.05,78207.52,0.0,0.23641,0.0001,24.82473]
[1776856126411,38.05,78207.52,0.0,0.23641,0.0001,24.82473]
[1776856126423,38.05,78207.52,0.0,0.23641,0.0001,24.82473]
[1776856126431,38.05,78207.52,0.0,0.23641,0.0001,24.82473]
[1776856126464,38.05,78207.52,0.0,0.23641,0.0001,24.82473]
[1776856127287,38.05,78206.74,0.0,0.23633,0.0001,24.81981]
[1776856127821,38.05,78206.74,0.0,0.23633,0.0001,24.81981]
[1776856127884,38.05,78206.74,0.0,0.23633,0.0001,24.8196]
[1776856133293,38.05,78211.89,0.0,0.23683,0.0001,24.85015]
[1776856137260,38.05,78210.73,0.0,0.2367,0.0001,24.84249]
[1776856137280,38.05,78210.73,0.0,0.2367,0.0001,24.8423]
[1776856137330,38.05,78210.73,0.0,0.2367,0.0001,24.8423]
[1776856138250,38.05,78210.73,0.0,0.2367,0.0001,24.8423]
[1776856138317,38.05,78207.78,0.0,0.2364,0.0001,24.82399]
[1776856138701,38.05,78207.78,0.0,0.2364,0.0001,24.82399]
[1776856140727,38.04,78205.59,0.0,0.23617,0.0001,24.81025]
[1776856140781,38.04,78205.59,0.0,0.23617,0.0001,24.81025]
[1776856141257,38.04,78205.59,0.0,0.23617,0.0001,24.81011]
[1776856142229,38.04,78205.59,0.0,0.23617,0.0001,24.81011]
[1776856142304,38.04,78205.59,0.0,0.23617,0.0001,24.81011]
[1776856142302,38.04,78196.41,0.0,0.23524,0.0001,24.7536]
[1776856142741,38.04,78196.41,0.0,0.23524,0.0001,24.7536]
[1776856142800,38.04,78196.41,0.0,0.23524,0.0001,24.7536]
[1776856142897,38.04,78196.41,0.0,0.23524,0.0001,24.75352]
[1776856148308,38.04,78189.02,0.0,0.2345,0.0001,24.70774]
[1776856150854,38.04,78189.32,0.0,0.23452,0.0001,24.70954]
[1776856150955,38.04,78189.32,0.0,0.23452,0.0001,24.70949]
[1776856152175,38.04,78189.32,0.0,0.23452,0.0001,24.70949]
[1776856152210,38.04,78189.32,0.0,0.23452,0.0001,24.70949]
[1776856152250,38.04,78189.32,0.0,0.23452,0.0001,24.70949]
[1776856152315,38.04,78188.85,0.0,0.23448,0.0001,24.70653]
[1776856152494,38.04,78188.85,0.0,0.23448,0.0001,24.70653]
[1776856153830,38.04,78188.51,0.0,0.23444,0.0001,24.70438]
[1776856154135,38.04,78188.51,0.0,0.23444,0.0001,24.70438]
[1776856154183,38.04,78188.51,0.0,0.23444,0.0001,24.70438]
[1776856154282,38.04,78188.51,0.0,0.23444,0.0001,24.70438]
[1776856154658,38.04,78188.51,0.0,0.23444,0.0001,24.70438]
[1776856154675,38.04,78188.51,0.0,0.23444,0.0001,24.70438]
[1776856154708,38.04,78188.51,0.0,0.23444,0.0001,24.70438]
[1776856155318,38.04,78159.36,0.0,0.23153,0.0001,24.52436]
[1776856157219,38.04,78154.43,0.0,0.23104,0.0001,24.49392]
[1776856157320,38.04,78150.07,0.0,0.23061,0.0001,24.46699]
[1776856157385,38.04,78150.07,0.0,0.23061,0.0001,24.46699]
[1776856158284,38.04,78150.07,0.0,0.23061,0.0001,24.46699]
[1776856158321,38.04,78150.44,0.0,0.23065,0.0001,24.46936]
[1776856159274,38.04,78150.44,0.0,0.23065,0.0001,24.46936]
[1776856159322,38.04,78126.5,0.0,0.22828,0.0001,24.32072]
[1776856159339,38.04,78126.5,0.0,0.22828,0.0001,24.32072]
[1776856159807,38.04,78126.5,0.0,0.22828,0.0001,24.32072]
[1776856160044,38.04,78126.5,0.0,0.22828,0.0001,24.32072]
[1776856160122,38.04,78126.5,0.0,0.22828,0.0001,24.32072]
[1776856160253,38.04,78126.5,0.0,0.22828,0.0001,24.32072]
[1776856160303,38.04,78126.5,0.0,0.22828,0.0001,24.32072]
[1776856160323,38.04,78124.31,0.0,0.22806,0.0001,24.30724]
[1776856161473,38.04,78120.16,0.0,0.22766,0.0001,24.28157]
[1776856162003,38.04,78120.16,0.0,0.22766,0.0001,24.28157]
[1776856162062,38.04,78120.16,0.0,0.22766,0.0001,24.28157]
[1776856162150,38.04,78120.16,0.0,0.22766,0.0001,24.28157]
[1776856162211,38.04,78120.16,0.0,0.22766,0.0001,24.28157]
[1776856165328,38.05,78108.54,0.0,0.22653,0.0001,24.20996]
[1776856165737,38.05,78108.54,0.0,0.22653,0.0001,24.20996]
[1776856166190,38.05,78108.54,0.0,0.22653,0.0001,24.20996]
[1776856166329,38.05,78107.44,0.0,0.22642,0.0001,24.20335]
[1776856167766,38.05,78105.57,0.0,0.22624,0.0001,24.19194]
[1776856168618,38.05,78100.28,0.0,0.22573,0.0001,24.15919]
[1776856169236,38.05,78100.28,0.0,0.22573,0.0001,24.15919]
[1776856171483,38.05,78100.87,0.0,0.22578,0.0001,24.16026]
[1776856173074,38.05,78102.33,0.0,0.22593,0.0001,24.1696]
[1776856173079,38.05,78102.33,0.0,0.22593,0.0001,24.16978]
[1776856174709,38.05,78101.49,0.0,0.22585,0.0001,24.16467]
[1776856176311,38.05,78101.49,0.0,0.22585,0.0001,24.16496]
[1776856176339,38.05,78084.96,0.0,0.22424,0.0001,24.06178]
[1776856181186,38.06,78090.26,0.0,0.22478,0.0001,24.09609]
[1776856181291,38.06,78090.26,0.0,0.22478,0.0001,24.09609]
[1776856181344,38.06,78089.83,0.0,0.22474,0.0001,24.09369]
[1776856185130,38.06,78090.63,0.0,0.22483,0.0001,24.09953]
[1776856185213,38.06,78090.63,0.0,0.22484,0.0001,24.09983]
[1776856185415,38.06,78090.63,0.0,0.22484,0.0001,24.09983]
[1776856185460,38.06,78090.63,0.0,0.22484,0.0001,24.09983]
[1776856185522,38.06,78090.63,0.0,0.22484,0.0001,24.09983]
[1776856185528,38.06,78090.63,0.0,0.22484,0.0001,24.09983]
[1776856185580,38.06,78090.63,0.0,0.22484,0.0001,24.09983]
[1776856185629,38.06,78090.63,0.0,0.22484,0.0001,24.09983]
[1776856185642,38.06,78090.63,0.0,0.22484,0.0001,24.09983]
[1776856185662,38.06,78090.63,0.0,0.22484,0.0001,24.09983]
[1776856185775,38.06,78090.63,0.0,0.22484,0.0001,24.09983]
[1776856186349,38.06,78093.88,0.0,0.22516,0.0001,24.12051]
[1776856186968,38.06,78093.88,0.0,0.22516,0.0001,24.12051]
[1776856187202,38.06,78093.88,0.0,0.22516,0.0001,24.12051]
[1776856189197,38.06,78093.88,0.0,0.22517,0.0001,24.12101]
[1776856189330,38.06,78093.88,0.0,0.22517,0.0001,24.12101]
[1776856189347,38.06,78093.88,0.0,0.22517,0.0001,24.12122]
[1776856190355,38.06,78109.72,0.0,0.22673,0.0001,24.22041]
[1776856195360,38.07,78107.0,0.0,0.22648,0.0001,24.20433]
[1776856200365,38.07,78107.56,0.0,0.22655,0.0001,24.20891]
[1776856204369,38.07,78119.69,0.0,0.22776,0.0001,24.28543]
[1776856209674,38.07,78118.32,0.0,0.22764,0.0001,24.27781]
[1776856210313,38.07,78118.32,0.0,0.22764,0.0001,24.27781]
[1776856210397,38.07,78119.0,0.0,0.22771,0.0001,24.28225]
[1776856211422,38.08,78119.0,0.0,0.22771,0.0001,24.28242]
[1776856211445,38.08,78119.0,0.0,0.22771,0.0001,24.28242]
[1776856211583,38.08,78119.0,0.0,0.22771,0.0001,24.28242]
[1776856211629,38.08,78119.0,0.0,0.22771,0.0001,24.28242]
[1776856211635,38.08,78119.0,0.0,0.22771,0.0001,24.28242]
[1776856211668,38.08,78119.0,0.0,0.22771,0.0001,24.28242]
[1776856212377,38.08,78119.75,0.0,0.22779,0.0001,24.28725]
[1776856212410,38.08,78119.75,0.0,0.22779,0.0001,24.28725]
[1776856212450,38.08,78119.75,0.0,0.22779,0.0001,24.28725]
[1776856212460,38.08,78119.75,0.0,0.22779,0.0001,24.28725]
[1776856213198,38.08,78119.75,0.0,0.22779,0.0001,24.28725]
[1776856213226,38.08,78119.75,0.0,0.22779,0.0001,24.28725]
[1776856213438,38.08,78119.75,0.0,0.22779,0.0001,24.28738]
[1776856214958,38.08,78119.75,0.0,0.22779,0.0001,24.28746]
[1776856215026,38.08,78119.75,0.0,0.22779,0.0001,24.28746]
[1776856215125,38.08,78119.75,0.0,0.22779,0.0001,24.28746]
[1776856215321,38.08,78119.75,0.0,0.2278,0.0001,24.28755]
[1776856219618,38.08,78111.33,0.0,0.22698,0.0001,24.23585]
[1776856220360,38.08,78111.33,0.0,0.22698,0.0001,24.23608]
[1776856221213,38.08,78111.33,0.0,0.22698,0.0001,24.23608]
[1776856221367,38.08,78111.33,0.0,0.22699,0.0001,24.2363]
[1776856223024,38.08,78111.33,0.0,0.22699,0.0001,24.23654]
[1776856223383,38.08,78111.33,0.0,0.22699,0.0001,24.23654]
[1776856223388,38.08,78110.17,0.0,0.22688,0.0001,24.22952]
[1776856224042,38.08,78110.17,0.0,0.22688,0.0001,24.22952]
[1776856224389,38.08,78110.17,0.0,0.22688,0.0001,24.22975]
[1776856229658,38.08,78110.32,0.0,0.22692,0.0001,24.23181]
[1776856229719,38.08,78110.32,0.0,0.22692,0.0001,24.23181]
[1776856229819,38.09,78110.32,0.0,0.22692,0.0001,24.23203]
[1776856231723,38.09,78108.86,0.0,0.22676,0.0001,24.21975]
[1776856231853,38.09,78108.86,0.0,0.22676,0.0001,24.21975]
[1776856231890,38.09,78108.86,0.0,0.22676,0.0001,24.22001]
[1776856232883,38.09,78108.86,0.0,0.22676,0.0001,24.22001]
[1776856232963,38.09,78108.86,0.0,0.22676,0.0001,24.22001]
[1776856232982,38.09,78108.86,0.0,0.22677,0.0001,24.22027]
[1776856238403,38.09,78105.04,0.0,0.22641,0.0001,24.19771]
[1776856243003,38.09,78104.34,0.0,0.22636,0.0001,24.19437]
[1776856243069,38.09,78104.34,0.0,0.22636,0.0001,24.19437]
[1776856243408,38.09,78105.49,0.0,0.22648,0.0001,24.20183]
[1776856245410,38.1,78094.97,0.0,0.22546,0.0001,24.13661]
[1776856249456,38.1,78101.14,0.0,0.22608,0.0001,24.17622]
[1776856249517,38.1,78101.14,0.0,0.22608,0.0001,24.17622]
[1776856250415,38.1,78102.86,0.0,0.22625,0.0001,24.18716]
[1776856253137,38.1,78102.52,0.0,0.22622,0.0001,24.18548]
[1776856253238,38.1,78102.52,0.0,0.22622,0.0001,24.18548]
[1776856253339,38.1,78102.52,0.0,0.22623,0.0001,24.1857]
[1776856257422,38.1,78112.9,0.0,0.22726,0.0001,24.25115]
[1776856262471,38.1,78108.77,0.0,0.22687,0.0001,24.2263]
[1776856263629,38.11,78112.05,0.0,0.22719,0.0001,24.24688]
[1776856264346,38.11,78112.05,0.0,0.22719,0.0001,24.24688]
[1776856264424,38.11,78112.05,0.0,0.22719,0.0001,24.24688]
[1776856264429,38.11,78112.82,0.0,0.22727,0.0001,24.25181]
[1776856266431,38.11,78124.45,0.0,0.22842,0.0001,24.32443]
[1776856271436,38.11,78129.43,0.0,0.22892,0.0001,24.35572]
[1776856276440,38.11,78126.56,0.0,0.22864,0.0001,24.33835]
[1776856280444,38.11,78136.43,0.0,0.22962,0.0001,24.39987]
[1776856285885,38.11,78136.13,0.0,0.2296,0.0001,24.39813]
[1776856289327,38.11,78134.07,0.0,0.2294,0.0001,24.38553]
[1776856289415,38.11,78134.07,0.0,0.2294,0.0001,24.38558]
[1776856291426,38.11,78135.87,0.0,0.22958,0.0001,24.39676]
[1776856291427,38.11,78135.87,0.0,0.22955,0.0001,24.39335]
[1776856296460,38.11,78132.69,0.0,0.22924,0.0001,24.37383]
[1776856301465,38.11,78132.02,0.0,0.22919,0.0001,24.37043]
[1776856306470,38.13,78130.81,0.0,0.22919,0.0001,24.37016]
[1776856311475,38.15,78127.08,0.0,0.22892,0.0001,24.35255]
[1776856315702,38.15,78130.67,0.0,0.22928,0.0001,24.37547]
[1776856316480,38.15,78128.96,0.0,0.22912,0.0001,24.36501]
[1776856317481,38.15,78139.42,0.0,0.23015,0.0001,24.42996]
[1776856322486,38.15,78145.2,0.0,0.23073,0.0001,24.4661]
[1776856323916,38.15,78146.75,0.0,0.23089,0.0001,24.47575]
[1776856324442,38.15,78146.75,0.0,0.23089,0.0001,24.47579]
[1776856325213,38.15,78146.75,0.0,0.23089,0.0001,24.47579]
[1776856325736,38.15,78146.75,0.0,0.23089,0.0001,24.47584]
[1776856325868,38.15,78146.75,0.0,0.23089,0.0001,24.47584]
[1776856326490,38.15,78146.91,0.0,0.2309,0.0001,24.47687]
[1776856328492,38.15,78135.48,0.0,0.22977,0.0001,24.40634]
[1776856333497,38.15,78134.16,0.0,0.22965,0.0001,24.39857]
[1776856338502,38.15,78138.09,0.0,0.23005,0.0001,24.42329]
[1776856343507,38.15,78137.46,0.0,0.22999,0.0001,24.41967]
[1776856348512,38.16,78141.66,0.0,0.23041,0.0001,24.44585]
[1776856351844,38.16,78142.13,0.0,0.23043,0.0001,24.44539]
[1776856351860,38.16,78142.13,0.0,0.23043,0.0001,24.44539]
[1776856351873,38.16,78142.13,0.0,0.23043,0.0001,24.44539]
[1776856352517,38.16,78142.13,0.0,0.23043,0.0001,24.44539]
[1776856352560,38.16,78142.59,0.0,0.23048,0.0001,24.44833]
[1776856353342,38.16,78142.59,0.0,0.23048,0.0001,24.44833]
[1776856358522,38.16,78150.54,0.0,0.23128,0.0001,24.49783]
[1776856359580,38.16,78150.54,0.0,0.23128,0.0001,24.49783]
[1776856360517,38.16,78150.54,0.0,0.23128,0.0001,24.49783]
[1776856360524,38.16,78154.33,0.0,0.23165,0.0001,24.5212]
[1776856360858,38.16,78154.33,0.0,0.23165,0.0001,24.5212]
[1776856361525,38.16,78155.73,0.0,0.23179,0.0001,24.52984]
[1776856362526,38.16,78176.57,0.0,0.23386,0.0001,24.65805]
[1776856362635,38.16,78176.57,0.0,0.23386,0.0001,24.65805]
[1776856368532,38.15,78178.13,0.0,0.234,0.0001,24.66662]
[1776856369452,38.15,78178.13,0.0,0.234,0.0001,24.66662]
[1776856369522,38.15,78178.13,0.0,0.234,0.0001,24.66662]
[1776856369533,38.15,78177.9,0.0,0.23398,0.0001,24.66506]
[1776856371257,38.15,78178.85,0.0,0.23407,0.0001,24.67077]
[1776856371283,38.15,78178.85,0.0,0.23407,0.0001,24.67077]
[1776856371535,38.15,78179.58,0.0,0.23414,0.0001,24.67509]
[1776856372100,38.15,78179.58,0.0,0.23414,0.0001,24.67509]
[1776856372134,38.15,78179.58,0.0,0.23414,0.0001,24.67509]
[1776856372144,38.15,78179.58,0.0,0.23414,0.0001,24.67509]
[1776856373849,38.15,78179.03,0.0,0.23408,0.0001,24.67136]
[1776856373936,38.15,78179.03,0.0,0.23408,0.0001,24.67136]
[1776856374563,38.15,78180.13,0.0,0.23419,0.0001,24.67797]
[1776856378542,38.15,78192.73,0.0,0.23543,0.0001,24.75448]
[1776856382767,38.15,78193.87,0.0,0.23554,0.0001,24.76086]
[1776856384840,38.15,78189.76,0.0,0.23512,0.0001,24.73543]
[1776856386732,38.15,78182.66,0.0,0.23441,0.0001,24.69167]
[1776856386788,38.15,78182.66,0.0,0.23441,0.0001,24.69167]
[1776856386939,38.15,78182.66,0.0,0.23441,0.0001,24.69167]
[1776856389450,38.14,78182.66,0.0,0.2344,0.0001,24.69146]
[1776856389549,38.14,78182.66,0.0,0.2344,0.0001,24.69138]
[1776856390259,38.14,78182.66,0.0,0.2344,0.0001,24.69138]
[1776856390554,38.14,78182.66,0.0,0.2344,0.0001,24.69122]
[1776856390834,38.14,78182.66,0.0,0.2344,0.0001,24.69122]
[1776856391544,38.14,78182.66,0.0,0.2344,0.0001,24.69122]
[1776856391558,38.14,78155.78,0.0,0.23172,0.0001,24.52555]
[1776856391628,38.14,78155.78,0.0,0.23172,0.0001,24.52555]
[1776856395563,38.14,78167.35,0.0,0.23286,0.0001,24.59666]
[1776856400569,38.14,78170.29,0.0,0.23315,0.0001,24.6143]
[1776856405574,38.14,78167.83,0.0,0.2329,0.0001,24.59885]
[1776856410579,38.14,78163.36,0.0,0.23245,0.0001,24.5709]
[1776856412581,38.14,78154.37,0.0,0.23153,0.0001,24.51188]
[1776856415833,38.14,78154.37,0.0,0.23153,0.0001,24.51182]
[1776856415894,38.14,78154.37,0.0,0.23153,0.0001,24.51182]
[1776856416585,38.14,78155.24,0.0,0.23162,0.0001,24.5172]
[1776856419214,38.14,78154.58,0.0,0.23155,0.0001,24.51304]
[1776856419315,38.14,78154.58,0.0,0.23155,0.0001,24.51303]
[1776856424368,38.14,78154.53,0.0,0.23154,0.0001,24.51261]
[1776856429603,38.14,78154.52,0.0,0.23154,0.0001,24.51233]
[1776856433115,38.14,78155.46,0.0,0.23163,0.0001,24.51808]
[1776856433277,38.14,78155.46,0.0,0.23163,0.0001,24.51808]
[1776856433489,38.14,78155.46,0.0,0.23163,0.0001,24.51808]
[1776856438598,38.14,78161.77,0.0,0.23225,0.0001,24.55685]
[1776856444264,38.14,78164.22,0.0,0.23249,0.0001,24.57165]
[1776856444297,38.14,78164.22,0.0,0.23249,0.0001,24.57165]
[1776856444307,38.14,78164.22,0.0,0.23249,0.0001,24.57165]
[1776856448622,38.14,78152.91,0.0,0.23136,0.0001,24.50153]
[1776856454454,38.14,78153.21,0.0,0.23139,0.0001,24.50331]
[1776856459946,38.14,78153.03,0.0,0.23137,0.0001,24.50201]
[1776856459988,38.14,78153.03,0.0,0.23137,0.0001,24.50201]
[1776856461235,38.13,78153.03,0.0,0.23137,0.0001,24.5019]
[1776856461240,38.13,78153.03,0.0,0.23137,0.0001,24.50178]
[1776856462636,38.13,78168.05,0.0,0.23286,0.0001,24.59436]
[1776856468144,38.13,78168.05,0.0,0.23285,0.0001,24.59373]
[1776856468216,38.13,78168.05,0.0,0.23285,0.0001,24.59373]
[1776856468225,38.13,78168.05,0.0,0.23285,0.0001,24.59363]
[1776856473590,38.13,78167.49,0.0,0.23276,0.0001,24.58615]
[1776856478655,38.13,78170.45,0.0,0.23304,0.0001,24.60375]
[1776856483660,38.13,78172.82,0.0,0.23327,0.0001,24.61765]
[1776856488665,38.12,78175.08,0.0,0.23348,0.0001,24.63081]
[1776856494345,38.12,78175.44,0.0,0.2335,0.0001,24.63224]
[1776856496555,38.12,78176.26,0.0,0.23358,0.0001,24.63694]
[1776856496609,38.12,78176.26,0.0,0.23358,0.0001,24.63694]
[1776856496650,38.12,78176.26,0.0,0.23358,0.0001,24.63681]
[1776856496783,38.12,78176.26,0.0,0.23358,0.0001,24.63681]
[1776856497372,38.12,78176.26,0.0,0.23357,0.0001,24.63666]
[1776856498675,38.12,78158.67,0.0,0.23182,0.0001,24.5281]
[1776856499904,38.12,78156.52,0.0,0.2316,0.0001,24.5147]
[1776856500016,38.12,78156.52,0.0,0.2316,0.0001,24.5147]
[1776856500677,38.12,78156.52,0.0,0.2316,0.0001,24.51467]
[1776856505684,38.12,78160.22,0.0,0.23196,0.0001,24.53702]
[1776856510689,38.12,78161.63,0.0,0.2321,0.0001,24.54542]
[1776856514369,38.12,78159.78,0.0,0.23191,0.0001,24.53389]
[1776856514693,38.12,78158.47,0.0,0.23178,0.0001,24.52577]
[1776856519698,38.12,78161.36,0.0,0.23207,0.0001,24.54347]
[1776856524703,38.12,78163.47,0.0,0.23227,0.0001,24.55623]
[1776856529708,38.12,78157.63,0.0,0.23169,0.0001,24.51997]
[1776856531931,38.12,78164.69,0.0,0.23237,0.0001,24.56009]
[1776856532074,38.12,78164.69,0.0,0.23237,0.0001,24.56009]
[1776856532735,38.12,78167.63,0.0,0.23266,0.0001,24.57811]
[1776856533712,38.12,78169.89,0.0,0.23288,0.0001,24.59203]
[1776856538717,38.11,78175.69,0.0,0.23346,0.0001,24.62729]
[1776856540719,38.11,78185.7,0.0,0.23445,0.0001,24.68851]
[1776856543722,38.11,78176.37,0.0,0.23351,0.0001,24.6307]
[1776856549728,38.11,78174.08,0.0,0.23327,0.0001,24.61604]
[1776856555734,38.11,78174.32,0.0,0.23329,0.0001,24.61698]
[1776856556541,38.11,78174.32,0.0,0.23329,0.0001,24.61698]
[1776856556619,38.11,78174.32,0.0,0.23329,0.0001,24.61698]
[1776856556720,38.11,78174.32,0.0,0.23329,0.0001,24.61688]
[1776856561740,38.11,78174.0,0.0,0.23325,0.0001,24.61445]
[1776856565343,38.11,78174.11,0.0,0.23325,0.0001,24.61484]
[1776856565401,38.11,78174.11,0.0,0.23325,0.0001,24.61484]
[1776856567095,38.11,78181.66,0.0,0.234,0.0001,24.66107]
[1776856567197,38.11,78181.66,0.0,0.234,0.0001,24.66092]
[1776856568820,38.11,78184.02,0.0,0.23423,0.0001,24.67523]
[1776856568833,38.11,78184.02,0.0,0.23423,0.0001,24.67523]
[1776856568883,38.11,78184.02,0.0,0.23423,0.0001,24.67523]
[1776856569748,38.1,78182.24,0.0,0.23405,0.0001,24.66416]
[1776856571037,38.1,78182.24,0.0,0.23405,0.0001,24.66403]
[1776856571052,38.1,78182.24,0.0,0.23405,0.0001,24.66403]
[1776856571139,38.1,78182.24,0.0,0.23405,0.0001,24.66403]
[1776856571240,38.1,78182.24,0.0,0.23405,0.0001,24.66395]
[1776856571864,38.1,78182.24,0.0,0.23405,0.0001,24.66395]
[1776856571935,38.1,78182.24,0.0,0.23405,0.0001,24.66395]
[1776856572304,38.1,78182.24,0.0,0.23405,0.0001,24.66395]
[1776856572364,38.1,78182.24,0.0,0.23405,0.0001,24.66395]
[1776856573000,38.1,78182.24,0.0,0.23405,0.0001,24.66386]
[1776856573022,38.1,78182.24,0.0,0.23405,0.0001,24.66386]
[1776856573752,38.1,78173.02,0.0,0.23312,0.0001,24.60702]
[1776856578757,38.1,78169.89,0.0,0.2328,0.0001,24.58731]
[1776856583763,38.1,78173.15,0.0,0.23312,0.0001,24.60708]
[1776856584763,38.1,78173.15,0.0,0.23312,0.0001,24.60708]
[1776856584861,38.1,78174.22,0.0,0.23323,0.0001,24.61364]
[1776856585373,38.1,78174.22,0.0,0.23323,0.0001,24.61364]
[1776856585765,38.1,78177.8,0.0,0.23359,0.0001,24.63557]
[1776856586935,38.1,78177.8,0.0,0.23358,0.0001,24.63541]
[1776856586989,38.1,78177.8,0.0,0.23358,0.0001,24.63541]
[1776856587390,38.1,78177.8,0.0,0.23358,0.0001,24.63541]
[1776856588768,38.1,78196.13,0.0,0.23541,0.0001,24.7477]
[1776856591708,38.1,78196.2,0.0,0.23541,0.0001,24.74764]
[1776856591768,38.1,78196.2,0.0,0.23541,0.0001,24.74764]
[1776856591771,38.1,78196.16,0.0,0.23538,0.0001,24.74376]
[1776856592163,38.1,78196.16,0.0,0.23538,0.0001,24.74376]
[1776856592202,38.1,78196.16,0.0,0.23538,0.0001,24.74376]
[1776856592255,38.1,78196.16,0.0,0.23538,0.0001,24.74353]
[1776856595212,38.1,78196.15,0.0,0.23537,0.0001,24.74298]
[1776856595258,38.1,78196.15,0.0,0.23537,0.0001,24.74298]
[1776856595359,38.1,78196.15,0.0,0.23536,0.0001,24.74275]
[1776856596070,38.1,78196.15,0.0,0.23536,0.0001,24.74275]
[1776856596076,38.1,78196.15,0.0,0.23536,0.0001,24.74275]
[1776856596105,38.1,78196.15,0.0,0.23536,0.0001,24.74275]
[1776856596584,38.09,78196.15,0.0,0.23536,0.0001,24.74252]
[1776856597552,38.09,78196.15,0.0,0.23536,0.0001,24.74252]
[1776856597777,38.09,78197.3,0.0,0.23547,0.0001,24.74937]
[1776856597916,38.09,78197.3,0.0,0.23547,0.0001,24.74937]
[1776856597981,38.09,78197.3,0.0,0.23547,0.0001,24.74937]
[1776856598778,38.09,78197.31,0.0,0.23547,0.0001,24.7492]
[1776856600155,38.09,78197.23,0.0,0.23546,0.0001,24.74846]
[1776856600216,38.09,78197.23,0.0,0.23546,0.0001,24.74846]
[1776856600555,38.09,78197.23,0.0,0.23545,0.0001,24.74824]
[1776856600823,38.09,78197.23,0.0,0.23545,0.0001,24.74824]
[1776856600966,38.09,78197.23,0.0,0.23545,0.0001,24.74824]
[1776856601781,38.09,78196.19,0.0,0.23534,0.0001,24.74165]
[1776856603596,38.09,78194.13,0.0,0.23513,0.0001,24.72879]
[1776856603652,38.09,78194.13,0.0,0.23513,0.0001,24.7286]
[1776856609388,38.09,78189.9,0.0,0.23469,0.0001,24.70168]
[1776856614576,38.08,78188.28,0.0,0.23451,0.0001,24.69069]
[1776856619659,38.08,78184.86,0.0,0.23416,0.0001,24.6689]
[1776856625114,38.08,78182.09,0.0,0.23387,0.0001,24.6512]
[1776856625237,38.08,78182.09,0.0,0.23387,0.0001,24.6512]
[1776856625261,38.08,78182.09,0.0,0.23387,0.0001,24.6512]
[1776856625761,38.08,78182.09,0.0,0.23387,0.0001,24.6512]
[1776856625886,38.08,78182.09,0.0,0.23387,0.0001,24.65105]
[1776856626807,38.08,78186.16,0.0,0.23427,0.0001,24.67597]
[1776856629998,38.08,78188.65,0.0,0.23451,0.0001,24.69075]
[1776856630732,38.08,78188.65,0.0,0.23451,0.0001,24.6906]
[1776856631871,38.08,78186.61,0.0,0.2343,0.0001,24.67786]
[1776856631910,38.08,78186.61,0.0,0.2343,0.0001,24.67786]
[1776856631920,38.08,78186.61,0.0,0.2343,0.0001,24.67786]
[1776856637543,38.08,78185.48,0.0,0.23417,0.0001,24.67019]
[1776856637566,38.08,78185.48,0.0,0.23417,0.0001,24.67019]
[1776856638047,38.08,78185.48,0.0,0.23417,0.0001,24.67006]
[1776856638364,38.08,78185.48,0.0,0.23417,0.0001,24.67006]
[1776856638405,38.08,78185.48,0.0,0.23417,0.0001,24.67006]
[1776856638696,38.07,78185.48,0.0,0.23417,0.0001,24.66995]
[1776856640103,38.07,78178.26,0.0,0.23345,0.0001,24.62541]
[1776856640821,38.07,78175.32,0.0,0.23315,0.0001,24.60716]
[1776856645826,38.07,78172.97,0.0,0.23291,0.0001,24.59238]
[1776856648176,38.07,78172.73,0.0,0.23289,0.0001,24.5908]
[1776856648274,38.07,78172.73,0.0,0.23289,0.0001,24.59074]
[1776856650044,38.07,78172.24,0.0,0.23284,0.0001,24.58764]
[1776856650221,38.07,78172.24,0.0,0.23284,0.0001,24.58764]
[1776856650285,38.07,78172.24,0.0,0.23284,0.0001,24.58764]
[1776856650831,38.07,78178.94,0.0,0.2335,0.0001,24.6289]
[1776856651038,38.07,78178.94,0.0,0.2335,0.0001,24.6289]
[1776856651072,38.07,78178.94,0.0,0.2335,0.0001,24.6289]
[1776856651345,38.07,78178.94,0.0,0.2335,0.0001,24.6289]
[1776856651511,38.07,78178.94,0.0,0.2335,0.0001,24.6289]
[1776856652290,38.07,78178.94,0.0,0.23348,0.0001,24.62532]
[1776856657838,38.07,78186.14,0.0,0.23419,0.0001,24.66883]
[1776856662843,38.07,78193.73,0.0,0.23493,0.0001,24.71465]
[1776856667826,38.07,78188.77,0.0,0.23442,0.0001,24.68346]
[1776856667872,38.07,78187.81,0.0,0.23432,0.0001,24.67743]
[1776856667886,38.07,78187.81,0.0,0.23432,0.0001,24.67743]
[1776856668630,38.07,78187.81,0.0,0.23432,0.0001,24.67743]
[1776856668699,38.07,78187.81,0.0,0.23432,0.0001,24.67743]
[1776856668764,38.07,78187.81,0.0,0.23432,0.0001,24.67743]
[1776856673592,38.06,78183.0,0.0,0.23383,0.0001,24.64713]
[1776856673630,38.06,78183.0,0.0,0.23383,0.0001,24.64713]
[1776856673640,38.06,78183.0,0.0,0.23383,0.0001,24.64713]
[1776856677687,38.06,78183.6,0.0,0.23388,0.0001,24.65037]
[1776856677716,38.06,78183.6,0.0,0.23388,0.0001,24.65037]
[1776856678945,38.06,78183.6,0.0,0.23388,0.0001,24.65015]
[1776856679016,38.06,78183.6,0.0,0.23388,0.0001,24.65015]
[1776856679126,38.06,78183.6,0.0,0.23388,0.0001,24.65015]
[1776856681875,38.06,78173.51,0.0,0.23287,0.0001,24.58766]
[1776856685234,38.06,78173.24,0.0,0.23284,0.0001,24.58587]
[1776856685290,38.06,78173.24,0.0,0.23284,0.0001,24.58587]
[1776856687048,38.06,78178.2,0.0,0.23333,0.0001,24.61634]
[1776856690871,38.06,78187.41,0.0,0.23424,0.0001,24.67264]
[1776856695224,38.06,78188.46,0.0,0.23434,0.0001,24.6785]
[1776856695276,38.06,78188.46,0.0,0.23434,0.0001,24.6785]
[1776856695424,38.06,78188.46,0.0,0.23434,0.0001,24.6785]
[1776856695485,38.06,78188.46,0.0,0.23434,0.0001,24.6785]
[1776856695876,38.06,78187.54,0.0,0.23424,0.0001,24.67269]
[1776856696489,38.06,78187.54,0.0,0.23424,0.0001,24.67269]
[1776856696579,38.06,78187.54,0.0,0.23424,0.0001,24.67269]
[1776856696595,38.06,78187.54,0.0,0.23424,0.0001,24.67269]
[1776856696691,38.06,78187.54,0.0,0.23424,0.0001,24.67269]
[1776856696731,38.06,78187.54,0.0,0.23424,0.0001,24.67269]
[1776856696856,38.06,78187.54,0.0,0.23424,0.0001,24.67266]
[1776856696909,38.06,78187.54,0.0,0.23424,0.0001,24.67266]
[1776856697051,38.06,78187.54,0.0,0.23424,0.0001,24.67266]
[1776856697279,38.06,78187.54,0.0,0.23424,0.0001,24.67266]
[1776856697349,38.06,78187.54,0.0,0.23424,0.0001,24.67266]
[1776856697878,38.06,78196.36,0.0,0.23513,0.0001,24.72689]
[1776856698879,38.06,78212.07,0.0,0.23671,0.0001,24.82314]
[1776856699172,38.06,78212.07,0.0,0.23671,0.0001,24.82314]
[1776856699880,38.06,78215.94,0.0,0.23709,0.0001,24.84666]
[1776856704885,38.05,78216.71,0.0,0.23715,0.0001,24.85027]
[1776856709890,38.05,78221.17,0.0,0.23758,0.0001,24.87641]
[1776856714729,38.05,78222.17,0.0,0.23764,0.0001,24.87813]
[1776856714764,38.05,78222.17,0.0,0.23764,0.0001,24.87813]
[1776856714865,38.05,78222.17,0.0,0.23764,0.0001,24.87787]
[1776856715318,38.05,78222.17,0.0,0.23764,0.0001,24.87787]
[1776856715368,38.04,78222.17,0.0,0.23763,0.0001,24.87762]
[1776856720901,38.04,78223.61,0.0,0.23776,0.0001,24.88521]
[1776856725903,38.04,78228.87,0.0,0.23827,0.0001,24.91596]
[1776856729029,38.03,78229.17,0.0,0.23828,0.0001,24.91694]
[1776856729078,38.03,78229.17,0.0,0.23828,0.0001,24.91694]
[1776856729121,38.03,78229.17,0.0,0.23828,0.0001,24.91694]
[1776856729171,38.03,78229.17,0.0,0.23828,0.0001,24.91694]
[1776856729535,38.03,78229.17,0.0,0.23828,0.0001,24.91694]
[1776856729606,38.03,78229.17,0.0,0.23828,0.0001,24.91694]
[1776856729631,38.03,78229.17,0.0,0.23828,0.0001,24.91694]
[1776856729738,38.03,78229.17,0.0,0.23828,0.0001,24.91694]
[1776856729830,38.03,78229.17,0.0,0.23828,0.0001,24.91666]
[1776856730784,38.03,78229.17,0.0,0.23828,0.0001,24.91666]
[1776856730855,38.03,78229.17,0.0,0.23828,0.0001,24.91666]
[1776856730867,38.03,78229.17,0.0,0.23828,0.0001,24.91666]
[1776856730911,38.03,78227.61,0.0,0.23811,0.0001,24.90687]
[1776856731416,38.03,78227.61,0.0,0.23811,0.0001,24.90687]
[1776856731431,38.03,78227.61,0.0,0.23811,0.0001,24.90687]
[1776856731479,38.03,78227.61,0.0,0.23811,0.0001,24.90687]
[1776856731518,38.03,78227.61,0.0,0.23811,0.0001,24.90665]
[1776856732252,38.03,78227.61,0.0,0.23811,0.0001,24.90665]
[1776856732285,38.03,78227.61,0.0,0.23811,0.0001,24.90665]
[1776856733130,38.03,78227.61,0.0,0.23811,0.0001,24.90644]
[1776856733159,38.03,78227.61,0.0,0.23811,0.0001,24.90644]
[1776856734886,38.03,78220.1,0.0,0.23734,0.0001,24.86029]
[1776856739920,38.03,78225.01,0.0,0.23782,0.0001,24.88907]
[1776856741461,38.03,78225.01,0.0,0.23781,0.0001,24.88881]
[1776856741527,38.03,78225.01,0.0,0.23781,0.0001,24.88855]
[1776856746927,38.02,78226.67,0.0,0.23795,0.0001,24.89743]
[1776856751932,38.02,78229.11,0.0,0.23818,0.0001,24.91107]
[1776856754744,38.02,78228.51,0.0,0.23811,0.0001,24.90687]
[1776856754812,38.02,78228.51,0.0,0.2381,0.0001,24.90663]
[1776856757266,38.02,78228.51,0.0,0.2381,0.0001,24.90619]
[1776856757412,38.02,78228.51,0.0,0.2381,0.0001,24.90619]
[1776856757511,38.02,78228.51,0.0,0.23809,0.0001,24.90597]
[1776856758345,38.02,78228.51,0.0,0.23809,0.0001,24.90597]
[1776856758939,38.01,78220.0,0.0,0.23723,0.0001,24.85364]
[1776856762265,38.01,78214.0,0.0,0.23661,0.0001,24.81623]
[1776856762322,38.01,78214.0,0.0,0.23661,0.0001,24.81623]
[1776856762420,38.01,78214.0,0.0,0.23661,0.0001,24.81623]
[1776856762597,38.01,78214.0,0.0,0.23661,0.0001,24.81607]
[1776856767359,38.01,78210.24,0.0,0.23622,0.0001,24.79245]
[1776856767432,38.01,78210.24,0.0,0.23622,0.0001,24.79245]
[1776856767448,38.01,78210.24,0.0,0.23622,0.0001,24.79231]
[1776856769206,38.01,78204.67,0.0,0.23565,0.0001,24.75784]
[1776856769950,38.01,78195.46,0.0,0.23473,0.0001,24.70097]
[1776856770141,38.01,78195.46,0.0,0.23473,0.0001,24.70097]
[1776856772531,38.01,78192.4,0.0,0.23439,0.0001,24.67841]
[1776856776150,38.01,78189.4,0.0,0.23408,0.0001,24.65946]
[1776856780634,38.01,78188.4,0.0,0.23398,0.0001,24.65285]
[1776856780825,38.01,78188.4,0.0,0.23397,0.0001,24.65274]
[1776856782481,38.01,78188.4,0.0,0.23397,0.0001,24.65263]
[1776856782504,38.01,78188.4,0.0,0.23397,0.0001,24.65263]
[1776856787968,38.0,78189.83,0.0,0.2341,0.0001,24.66078]
[1776856792973,38.0,78191.04,0.0,0.23422,0.0001,24.66768]
[1776856797978,38.0,78191.07,0.0,0.23421,0.0001,24.66737]
[1776856802507,38.0,78191.26,0.0,0.23422,0.0001,24.66814]
[1776856802576,38.0,78191.26,0.0,0.23422,0.0001,24.66814]
[1776856803984,38.0,78201.37,0.0,0.23523,0.0001,24.7301]
[1776856804932,38.0,78201.37,0.0,0.23523,0.0001,24.7301]
[1776856804979,38.0,78201.37,0.0,0.23523,0.0001,24.72993]
[1776856809990,38.0,78201.15,0.0,0.23519,0.0001,24.72775]
[1776856814582,37.99,78199.73,0.0,0.23504,0.0001,24.71841]
[1776856814683,37.99,78199.73,0.0,0.23504,0.0001,24.71841]
[1776856815035,37.99,78199.73,0.0,0.23504,0.0001,24.7183]
[1776856815939,37.99,78199.73,0.0,0.23504,0.0001,24.71826]
[1776856820998,37.99,78197.88,0.0,0.23485,0.0001,24.7066]
[1776856826007,37.99,78199.3,0.0,0.23498,0.0001,24.71464]
[1776856831012,37.99,78203.16,0.0,0.23534,0.0001,24.73443]
[1776856836017,37.99,78203.14,0.0,0.23533,0.0001,24.73396]
[1776856841022,37.99,78202.96,0.0,0.2353,0.0001,24.73249]
[1776856846027,37.99,78203.85,0.0,0.23539,0.0001,24.73758]
[1776856851032,37.99,78201.78,0.0,0.23517,0.0001,24.7245]
[1776856856037,37.98,78203.46,0.0,0.23534,0.0001,24.73448]
[1776856861042,37.98,78203.89,0.0,0.23537,0.0001,24.73676]
[1776856864501,37.98,78203.37,0.0,0.23532,0.0001,24.73339]
[1776856864581,37.98,78203.37,0.0,0.23532,0.0001,24.73339]
[1776856864918,37.98,78203.37,0.0,0.23532,0.0001,24.73339]
[1776856864967,37.98,78203.37,0.0,0.23532,0.0001,24.73339]
[1776856865170,37.98,78202.1,0.0,0.23519,0.0001,24.72546]
[1776856865229,37.98,78202.1,0.0,0.23519,0.0001,24.72546]
[1776856865628,37.98,78202.1,0.0,0.23519,0.0001,24.72546]
[1776856867048,37.98,78217.6,0.0,0.23675,0.0001,24.82058]
[1776856872053,37.98,78212.74,0.0,0.23626,0.0001,24.79083]
[1776856873753,37.98,78212.08,0.0,0.23619,0.0001,24.7869]
[1776856874055,37.98,78211.24,0.0,0.23611,0.0001,24.78182]
[1776856879060,37.98,78221.1,0.0,0.23711,0.0001,24.84286]
[1776856885012,37.99,78219.39,0.0,0.23695,0.0001,24.83271]
[1776856890071,37.99,78221.38,0.0,0.23715,0.0001,24.84516]
[1776856895076,37.99,78219.16,0.0,0.2369,0.0001,24.82797]
[1776856900081,37.98,78219.55,0.0,0.23693,0.0001,24.8295]
[1776856903441,37.98,78219.98,0.0,0.23696,0.0001,24.83165]
[1776856903493,37.98,78219.98,0.0,0.23696,0.0001,24.83165]
[1776856903505,37.98,78219.98,0.0,0.23696,0.0001,24.83165]
[1776856907037,37.98,78220.62,0.0,0.23702,0.0001,24.83521]
[1776856907075,37.98,78220.62,0.0,0.23702,0.0001,24.83521]
[1776856908307,37.98,78221.6,0.0,0.23711,0.0001,24.84066]
[1776856909276,37.98,78222.18,0.0,0.23717,0.0001,24.84405]
[1776856909295,37.98,78222.18,0.0,0.23717,0.0001,24.84405]
[1776856918477,37.98,78230.1,0.0,0.23796,0.0001,24.89185]
[1776856918541,37.98,78230.1,0.0,0.23796,0.0001,24.89185]
[1776856918549,37.98,78230.1,0.0,0.23796,0.0001,24.89185]
[1776856924104,37.98,78224.88,0.0,0.23742,0.0001,24.8597]
[1776856924212,37.98,78224.88,0.0,0.23742,0.0001,24.8597]
[1776856924239,37.98,78224.88,0.0,0.23742,0.0001,24.8597]
[1776856924539,37.98,78224.88,0.0,0.23742,0.0001,24.8597]
[1776856925132,37.98,78224.88,0.0,0.23742,0.0001,24.8595]
[1776856925178,37.98,78224.88,0.0,0.23742,0.0001,24.8595]
[1776856925188,37.98,78224.88,0.0,0.23742,0.0001,24.8595]
[1776856931111,37.97,78227.85,0.0,0.2377,0.0001,24.87648]
[1776856936832,37.97,78219.04,0.0,0.23679,0.0001,24.82135]
[1776856941849,37.97,78219.24,0.0,0.2368,0.0001,24.82175]
[1776856946902,37.96,78219.31,0.0,0.23679,0.0001,24.82138]
[1776856949408,37.96,78220.78,0.0,0.23693,0.0001,24.83007]
[1776856949481,37.96,78220.78,0.0,0.23693,0.0001,24.83007]
[1776856950790,37.96,78220.78,0.0,0.23693,0.0001,24.8299]
[1776856954571,37.96,78230.82,0.0,0.23791,0.0001,24.88711]
[1776856954650,37.96,78230.82,0.0,0.23791,0.0001,24.88711]
[1776856954702,37.96,78230.82,0.0,0.23791,0.0001,24.88712]
[1776856958138,37.96,78221.04,0.0,0.23692,0.0001,24.82712]
[1776856958927,37.96,78221.04,0.0,0.23692,0.0001,24.82712]
[1776856958983,37.96,78221.04,0.0,0.23692,0.0001,24.82721]
[1776856961052,37.96,78220.7,0.0,0.23689,0.0001,24.82517]
[1776856961062,37.96,78220.7,0.0,0.23689,0.0001,24.82523]
[1776856965024,37.96,78221.1,0.0,0.23692,0.0001,24.82743]
[1776856965055,37.96,78221.1,0.0,0.23692,0.0001,24.82726]
[1776856971152,37.96,78221.12,0.0,0.23691,0.0001,24.8264]
[1776856976450,37.95,78220.9,0.0,0.23687,0.0001,24.82432]
[1776856978654,37.95,78211.97,0.0,0.23596,0.0001,24.76918]
[1776856979209,37.95,78210.82,0.0,0.23584,0.0001,24.76189]
[1776856979244,37.95,78210.82,0.0,0.23584,0.0001,24.76189]
[1776856979264,37.95,78210.82,0.0,0.23584,0.0001,24.76189]
[1776856979267,37.95,78210.82,0.0,0.23584,0.0001,24.76189]
[1776856979327,37.95,78210.82,0.0,0.23584,0.0001,24.76189]
[1776856980161,37.95,78208.31,0.0,0.23559,0.0001,24.74626]
[1776856981256,37.95,78207.92,0.0,0.23555,0.0001,24.7437]
[1776856982163,37.95,78206.43,0.0,0.23539,0.0001,24.73436]
[1776856987168,37.95,78207.36,0.0,0.23547,0.0001,24.73928]
[1776856992717,37.95,78204.16,0.0,0.23514,0.0001,24.71884]
[1776856998179,37.95,78203.57,0.0,0.23506,0.0001,24.71434]
[1776857003184,37.94,78195.52,0.0,0.23424,0.0001,24.66414]
[1776857008189,37.94,78197.95,0.0,0.23448,0.0001,24.67869]
[1776857013194,37.94,78199.82,0.0,0.23464,0.0001,24.68621]
[1776857018204,37.94,78199.05,0.0,0.23455,0.0001,24.68098]
[1776857020329,37.94,78198.15,0.0,0.23446,0.0001,24.67518]
[1776857020404,37.94,78198.15,0.0,0.23446,0.0001,24.67518]
[1776857021683,37.94,78201.16,0.0,0.23476,0.0001,24.69376]
[1776857022125,37.94,78201.16,0.0,0.23476,0.0001,24.69372]
[1776857027213,37.94,78209.54,0.0,0.2356,0.0001,24.74505]
[1776857032218,37.94,78208.04,0.0,0.23544,0.0001,24.73548]
[1776857037223,37.94,78206.8,0.0,0.23531,0.0001,24.72757]
[1776857043170,37.94,78209.64,0.0,0.23559,0.0001,24.74468]
[1776857044230,37.93,78219.46,0.0,0.23658,0.0001,24.80503]
[1776857047014,37.93,78219.46,0.0,0.23658,0.0001,24.80499]
[1776857047086,37.93,78219.46,0.0,0.23658,0.0001,24.80499]
[1776857047688,37.94,78219.46,0.0,0.23658,0.0001,24.80508]
[1776857048233,37.94,78222.42,0.0,0.23688,0.0001,24.82334]
[1776857050095,37.94,78222.42,0.0,0.23689,0.0001,24.8237]
[1776857050219,37.94,78222.42,0.0,0.2369,0.0001,24.82403]
[1776857051141,37.94,78222.42,0.0,0.2369,0.0001,24.82403]
[1776857051200,37.94,78222.42,0.0,0.2369,0.0001,24.82403]
[1776857051223,37.94,78222.42,0.0,0.2369,0.0001,24.82403]
[1776857051229,37.94,78222.42,0.0,0.2369,0.0001,24.82438]
[1776857051308,37.94,78222.42,0.0,0.2369,0.0001,24.82438]
[1776857051425,37.94,78222.42,0.0,0.2369,0.0001,24.82438]
[1776857052234,37.94,78222.42,0.0,0.23691,0.0001,24.82472]
[1776857053060,37.94,78222.42,0.0,0.23691,0.0001,24.82472]
[1776857053070,37.94,78222.42,0.0,0.23691,0.0001,24.82472]
[1776857053196,37.94,78222.42,0.0,0.23691,0.0001,24.82475]
[1776857059244,37.94,78226.14,0.0,0.23729,0.0001,24.84787]
[1776857064249,37.94,78222.01,0.0,0.23688,0.0001,24.82283]
[1776857064521,37.94,78222.01,0.0,0.23688,0.0001,24.82283]
[1776857064619,37.94,78222.01,0.0,0.23688,0.0001,24.82283]
[1776857064720,37.94,78222.01,0.0,0.23688,0.0001,24.82283]
[1776857064730,37.94,78222.01,0.0,0.23688,0.0001,24.82283]
[1776857064821,37.94,78222.01,0.0,0.23688,0.0001,24.8229]
[1776857066271,37.94,78222.01,0.0,0.23688,0.0001,24.82296]
[1776857067082,37.94,78222.01,0.0,0.23688,0.0001,24.82285]
[1776857069254,37.94,78211.33,0.0,0.2358,0.0001,24.75696]
[1776857074462,37.94,78210.4,0.0,0.23567,0.0001,24.74741]
[1776857080265,37.94,78207.62,0.0,0.23539,0.0001,24.72996]
[1776857085270,37.94,78205.85,0.0,0.23521,0.0001,24.71882]
[1776857090275,37.94,78207.62,0.0,0.23538,0.0001,24.72944]
[1776857095280,37.94,78204.25,0.0,0.23504,0.0001,24.70845]
[1776857100285,37.94,78205.77,0.0,0.23519,0.0001,24.7176]
[1776857105290,37.94,78200.56,0.0,0.23466,0.0001,24.68536]
[1776857110487,37.94,78197.92,0.0,0.23439,0.0001,24.66908]
[1776857116301,37.94,78198.85,0.0,0.23449,0.0001,24.67488]
[1776857121306,37.94,78197.62,0.0,0.23437,0.0001,24.66736]
[1776857126311,37.94,78196.26,0.0,0.23423,0.0001,24.65903]
[1776857131316,37.94,78196.27,0.0,0.23421,0.0001,24.65575]
[1776857136321,37.94,78196.48,0.0,0.23423,0.0001,24.65713]
[1776857139324,37.94,78209.96,0.0,0.2356,0.0001,24.7408]
[1776857144329,37.94,78211.7,0.0,0.23582,0.0001,24.75387]
[1776857145365,37.95,78211.8,0.0,0.23584,0.0001,24.75497]
[1776857146331,37.95,78211.79,0.0,0.23584,0.0001,24.75538]
[1776857151336,37.95,78207.22,0.0,0.2354,0.0001,24.72854]
[1776857155506,37.95,78206.48,0.0,0.23533,0.0001,24.72374]
[1776857155547,37.95,78206.48,0.0,0.23533,0.0001,24.72374]
[1776857155560,37.95,78206.48,0.0,0.23533,0.0001,24.72374]
[1776857161346,37.95,78207.77,0.0,0.23545,0.0001,24.73129]
[1776857167352,37.95,78203.58,0.0,0.23502,0.0001,24.70525]
[1776857172357,37.95,78202.4,0.0,0.2349,0.0001,24.69785]
[1776857173192,37.95,78202.4,0.0,0.2349,0.0001,24.69785]
[1776857173578,37.95,78202.4,0.0,0.2349,0.0001,24.69777]
[1776857173776,37.95,78202.4,0.0,0.2349,0.0001,24.69777]
[1776857174359,37.95,78211.23,0.0,0.23579,0.0001,24.75211]
[1776857179364,37.95,78210.96,0.0,0.23575,0.0001,24.75004]
[1776857179867,37.95,78210.96,0.0,0.23575,0.0001,24.75004]
[1776857179897,37.95,78210.96,0.0,0.23575,0.0001,24.75004]
[1776857179921,37.95,78210.96,0.0,0.23575,0.0001,24.75004]
[1776857180365,37.95,78210.04,0.0,0.23566,0.0001,24.74428]
[1776857185370,37.95,78206.62,0.0,0.23531,0.0001,24.72291]
[1776857190375,37.95,78206.15,0.0,0.23526,0.0001,24.71975]
[1776857195380,37.94,78207.82,0.0,0.2354,0.0001,24.72635]
[1776857195527,37.94,78207.82,0.0,0.2354,0.0001,24.72635]
[1776857195563,37.94,78207.82,0.0,0.2354,0.0001,24.72635]
[1776857196048,37.94,78207.82,0.0,0.2354,0.0001,24.72635]
[1776857196368,37.94,78207.82,0.0,0.2354,0.0001,24.72635]
[1776857196447,37.94,78207.46,0.0,0.23536,0.0001,24.72408]
[1776857196459,37.94,78207.46,0.0,0.23536,0.0001,24.72408]
[1776857201912,37.94,78208.95,0.0,0.23551,0.0001,24.73299]
[1776857202582,37.94,78208.95,0.0,0.23551,0.0001,24.73292]
[1776857202647,37.94,78208.95,0.0,0.23551,0.0001,24.73292]
[1776857204155,37.94,78208.95,0.0,0.23551,0.0001,24.73286]
[1776857204389,37.94,78216.34,0.0,0.23625,0.0001,24.77824]
[1776857210344,37.94,78221.44,0.0,0.23676,0.0001,24.80915]
[1776857215381,37.94,78220.12,0.0,0.23663,0.0001,24.80152]
[1776857221407,37.95,78229.57,0.0,0.23762,0.0001,24.86144]
[1776857226412,37.95,78231.31,0.0,0.23783,0.0001,24.87376]
[1776857230142,37.96,78230.83,0.0,0.2378,0.0001,24.87182]
[1776857230187,37.96,78230.83,0.0,0.2378,0.0001,24.87182]
[1776857230451,37.96,78230.83,0.0,0.2378,0.0001,24.87215]
[1776857231417,37.96,78231.92,0.0,0.23792,0.0001,24.87918]
[1776857237423,37.96,78238.32,0.0,0.2386,0.0001,24.92012]
[1776857242428,37.97,78237.49,0.0,0.23854,0.0001,24.91641]
[1776857247433,37.97,78235.04,0.0,0.23832,0.0001,24.90283]
[1776857252438,37.97,78236.71,0.0,0.23849,0.0001,24.91105]
[1776857255110,37.98,78236.71,0.0,0.2385,0.0001,24.91161]
[1776857255160,37.98,78236.71,0.0,0.2385,0.0001,24.91161]
[1776857256844,37.98,78236.71,0.0,0.23851,0.0001,24.91212]
[1776857256945,37.98,78236.71,0.0,0.23851,0.0001,24.91237]
[1776857262448,37.98,78238.92,0.0,0.23876,0.0001,24.92719]
[1776857264883,37.98,78238.32,0.0,0.23871,0.0001,24.924]
[1776857264952,37.98,78238.32,0.0,0.23871,0.0001,24.92426]
[1776857270456,37.99,78237.88,0.0,0.23869,0.0001,24.92288]
[1776857276462,37.99,78245.01,0.0,0.23944,0.0001,24.96783]
[1776857281467,38.0,78240.57,0.0,0.23901,0.0001,24.94181]
[1776857286472,38.0,78241.03,0.0,0.23907,0.0001,24.94584]
[1776857290871,38.0,78238.01,0.0,0.23878,0.0001,24.92833]
[1776857290927,38.0,78238.01,0.0,0.23878,0.0001,24.92833]
[1776857291180,38.0,78238.01,0.0,0.23878,0.0001,24.92833]
[1776857292482,38.0,78248.97,0.0,0.2399,0.0001,24.99568]
[1776857293515,38.0,78248.97,0.0,0.23991,0.0001,24.99585]
[1776857293570,38.0,78248.97,0.0,0.23991,0.0001,24.99585]
[1776857294484,38.0,78249.21,0.0,0.23994,0.0001,24.99749]
[1776857295308,38.0,78249.21,0.0,0.23994,0.0001,24.99749]
[1776857295317,38.0,78249.21,0.0,0.23994,0.0001,24.99749]
[1776857295362,38.0,78249.21,0.0,0.23994,0.0001,24.99749]
[1776857295390,38.0,78249.21,0.0,0.23994,0.0001,24.99766]
[1776857296239,38.0,78249.21,0.0,0.23994,0.0001,24.99766]
[1776857296288,38.0,78249.21,0.0,0.23994,0.0001,24.99783]
[1776857301491,38.01,78252.71,0.0,0.24031,0.0001,25.01992]
[1776857307497,38.01,78251.73,0.0,0.24023,0.0001,25.01491]
[1776857312502,38.01,78252.24,0.0,0.24027,0.0001,25.01533]
[1776857318508,38.01,78254.37,0.0,0.2405,0.0001,25.02915]
[1776857323573,38.02,78252.8,0.0,0.24036,0.0001,25.0203]
[1776857326567,38.02,78264.82,0.0,0.24159,0.0001,25.09365]
[1776857330011,38.02,78266.63,0.0,0.24177,0.0001,25.10482]
[1776857330075,38.02,78266.63,0.0,0.24177,0.0001,25.10482]
[1776857331764,38.02,78267.47,0.0,0.24186,0.0001,25.10999]
[1776857332611,38.02,78267.47,0.0,0.24186,0.0001,25.11004]
[1776857332855,38.02,78267.47,0.0,0.24186,0.0001,25.11004]
[1776857332940,38.02,78267.47,0.0,0.24186,0.0001,25.11004]
[1776857333005,38.02,78267.47,0.0,0.24186,0.0001,25.11004]
[1776857333085,38.02,78267.47,0.0,0.24186,0.0001,25.11004]
[1776857333111,38.02,78267.47,0.0,0.24186,0.0001,25.11004]
[1776857333117,38.02,78267.47,0.0,0.24186,0.0001,25.11004]
[1776857333126,38.02,78267.47,0.0,0.24186,0.0001,25.11004]
[1776857333269,38.02,78267.47,0.0,0.24186,0.0001,25.11004]
[1776857333311,38.02,78267.47,0.0,0.24186,0.0001,25.11009]
[1776857334348,38.02,78267.47,0.0,0.24186,0.0001,25.11009]
[1776857334416,38.02,78267.47,0.0,0.24186,0.0001,25.11009]
[1776857334442,38.02,78267.47,0.0,0.24186,0.0001,25.11009]
[1776857335313,38.02,78274.17,0.0,0.24255,0.0001,25.15077]
[1776857335328,38.02,78274.17,0.0,0.24255,0.0001,25.15077]
[1776857335330,38.02,78274.17,0.0,0.24255,0.0001,25.15077]
[1776857335508,38.02,78274.17,0.0,0.24255,0.0001,25.15076]
[1776857336024,38.02,78274.17,0.0,0.24255,0.0001,25.15076]
[1776857337855,38.02,78275.71,0.0,0.2427,0.0001,25.16004]
[1776857338532,38.02,78275.75,0.0,0.24271,0.0001,25.1603]
[1776857343537,38.02,78273.52,0.0,0.24248,0.0001,25.1468]
[1776857348542,38.02,78268.66,0.0,0.24199,0.0001,25.11741]
[1776857350315,38.02,78267.63,0.0,0.24188,0.0001,25.1112]
[1776857350425,38.02,78267.63,0.0,0.24188,0.0001,25.1112]
[1776857350497,38.02,78267.63,0.0,0.24188,0.0001,25.11124]
[1776857352058,38.02,78266.96,0.0,0.24181,0.0001,25.10725]
[1776857352129,38.02,78266.96,0.0,0.24181,0.0001,25.10725]
[1776857354092,38.02,78261.83,0.0,0.24129,0.0001,25.07618]
[1776857354146,38.02,78261.83,0.0,0.24129,0.0001,25.07618]
[1776857356077,38.02,78259.67,0.0,0.24108,0.0001,25.06326]
[1776857356153,38.02,78259.67,0.0,0.24108,0.0001,25.06326]
[1776857361555,38.02,78261.44,0.0,0.24127,0.0001,25.07458]
[1776857366560,38.02,78262.32,0.0,0.24136,0.0001,25.08029]
[1776857371565,38.02,78263.68,0.0,0.24149,0.0001,25.08549]
[1776857377571,38.02,78264.13,0.0,0.24154,0.0001,25.08861]
[1776857383560,38.03,78264.8,0.0,0.24162,0.0001,25.09305]
[1776857388584,38.03,78270.81,0.0,0.24223,0.0001,25.1297]
[1776857390623,38.03,78271.15,0.0,0.24227,0.0001,25.13183]
[1776857391587,38.03,78274.41,0.0,0.2426,0.0001,25.15155]
[1776857396603,38.03,78273.81,0.0,0.24254,0.0001,25.14788]
[1776857398594,38.03,78287.45,0.0,0.24393,0.0001,25.23029]
[1776857399422,38.03,78287.45,0.0,0.24393,0.0001,25.23029]
[1776857399517,38.03,78287.45,0.0,0.24393,0.0001,25.2302]
[1776857400917,38.02,78287.45,0.0,0.24393,0.0001,25.23009]
[1776857400936,38.02,78287.45,0.0,0.24393,0.0001,25.23009]
[1776857401514,38.02,78287.45,0.0,0.24393,0.0001,25.22996]
[1776857402598,38.02,78298.19,0.0,0.24503,0.0001,25.29462]
[1776857404764,38.02,78297.8,0.0,0.24498,0.0001,25.29197]
[1776857404844,38.02,78297.8,0.0,0.24498,0.0001,25.29197]
[1776857405601,38.02,78297.9,0.0,0.24499,0.0001,25.29247]
[1776857411607,38.02,78302.1,0.0,0.2454,0.0001,25.31679]
[1776857416613,38.02,78306.21,0.0,0.24581,0.0001,25.34067]
[1776857422619,38.01,78314.05,0.0,0.24659,0.0001,25.38638]
[1776857427624,38.01,78317.8,0.0,0.24695,0.0001,25.40767]
[1776857432629,38.0,78327.2,0.0,0.24788,0.0001,25.4592]
[1776857433159,38.0,78327.2,0.0,0.24788,0.0001,25.4592]
[1776857433235,38.0,78327.2,0.0,0.24788,0.0001,25.4592]
[1776857435632,38.0,78312.63,0.0,0.24636,0.0001,25.37092]
[1776857436634,38.0,78300.67,0.0,0.24513,0.0001,25.29874]
[1776857438726,38.0,78300.55,0.0,0.24511,0.0001,25.29773]
[1776857439256,38.0,78300.55,0.0,0.24511,0.0001,25.29773]
[1776857439306,38.0,78300.55,0.0,0.24511,0.0001,25.29773]
[1776857439530,38.0,78300.55,0.0,0.24511,0.0001,25.29759]
[1776857444635,38.0,78309.3,0.0,0.24599,0.0001,25.34967]
[1776857449657,38.0,78307.65,0.0,0.2458,0.0001,25.33859]
[1776857454737,37.99,78308.51,0.0,0.24588,0.0001,25.34283]
[1776857459792,37.99,78311.64,0.0,0.24618,0.0001,25.36065]
[1776857464817,37.99,78309.74,0.0,0.24597,0.0001,25.34823]
[1776857469819,37.98,78311.64,0.0,0.24614,0.0001,25.35866]
[1776857474828,37.98,78312.55,0.0,0.24622,0.0001,25.36311]
[1776857475704,37.98,78312.55,0.0,0.24622,0.0001,25.3629]
[1776857475773,37.98,78312.55,0.0,0.24622,0.0001,25.3629]
[1776857481103,37.98,78318.21,0.0,0.24678,0.0001,25.39579]
[1776857483786,37.97,78322.26,0.0,0.24718,0.0001,25.41942]
[1776857483860,37.97,78322.26,0.0,0.24718,0.0001,25.41942]
[1776857485185,37.97,78323.25,0.0,0.24728,0.0001,25.42506]
[1776857485242,37.97,78323.25,0.0,0.24728,0.0001,25.42506]
[1776857490688,37.97,78322.81,0.0,0.24721,0.0001,25.42086]
[1776857491394,37.97,78322.81,0.0,0.24721,0.0001,25.42086]
[1776857491475,37.97,78322.81,0.0,0.24721,0.0001,25.42086]
[1776857494692,37.97,78311.69,0.0,0.24602,0.0001,25.34957]
[1776857496694,37.96,78300.66,0.0,0.24488,0.0001,25.28278]
[1776857501699,37.96,78302.37,0.0,0.24504,0.0001,25.29248]
[1776857504004,37.96,78302.43,0.0,0.24505,0.0001,25.29259]
[1776857504062,37.96,78302.43,0.0,0.24505,0.0001,25.29259]
[1776857506045,37.96,78302.03,0.0,0.245,0.0001,25.2899]
[1776857506095,37.96,78302.03,0.0,0.245,0.0001,25.2899]
[1776857511709,37.96,78301.02,0.0,0.24488,0.0001,25.28308]
[1776857516714,37.96,78298.42,0.0,0.2446,0.0001,25.26673]
[1776857518068,37.96,78298.42,0.0,0.2446,0.0001,25.26664]
[1776857518715,37.96,78298.42,0.0,0.2446,0.0001,25.26654]
[1776857519371,37.96,78298.42,0.0,0.2446,0.0001,25.26654]
[1776857519446,37.96,78298.42,0.0,0.2446,0.0001,25.26654]
[1776857519477,37.96,78298.42,0.0,0.2446,0.0001,25.26654]
[1776857519487,37.96,78298.42,0.0,0.2446,0.0001,25.26654]
[1776857519533,37.96,78298.42,0.0,0.2446,0.0001,25.26654]
[1776857519604,37.96,78298.42,0.0,0.2446,0.0001,25.26654]
[1776857519705,37.96,78298.42,0.0,0.2446,0.0001,25.26645]
[1776857521719,37.96,78286.22,0.0,0.24334,0.0001,25.19254]
[1776857522249,37.96,78286.22,0.0,0.24334,0.0001,25.19254]
[1776857524258,37.96,78280.23,0.0,0.24273,0.0001,25.15625]
[1776857524292,37.96,78280.23,0.0,0.24273,0.0001,25.15625]
[1776857524722,37.96,78279.09,0.0,0.24261,0.0001,25.14931]
[1776857528301,37.96,78281.76,0.0,0.24289,0.0001,25.16555]
[1776857528726,37.96,78282.07,0.0,0.24292,0.0001,25.16746]
[1776857530450,37.96,78282.07,0.0,0.24292,0.0001,25.16746]
[1776857530509,37.96,78282.07,0.0,0.24292,0.0001,25.16746]
[1776857530602,37.96,78282.07,0.0,0.24292,0.0001,25.16746]
[1776857534434,37.96,78276.52,0.0,0.24235,0.0001,25.13377]
[1776857534479,37.96,78276.52,0.0,0.24235,0.0001,25.13377]
[1776857539737,37.96,78271.72,0.0,0.24187,0.0001,25.105]
[1776857545743,37.96,78268.69,0.0,0.24157,0.0001,25.08708]
[1776857551735,37.96,78266.04,0.0,0.24129,0.0001,25.06809]
[1776857556761,37.96,78259.81,0.0,0.24066,0.0001,25.03078]
[1776857562036,37.96,78258.75,0.0,0.24057,0.0001,25.02504]
[1776857567772,37.97,78262.22,0.0,0.24093,0.0001,25.04694]
[1776857572777,37.97,78260.69,0.0,0.24079,0.0001,25.03827]
[1776857578690,37.97,78260.1,0.0,0.24074,0.0001,25.0354]
[1776857578783,37.97,78260.72,0.0,0.24081,0.0001,25.03927]
[1776857581822,37.97,78261.26,0.0,0.24087,0.0001,25.04299]
[1776857582787,37.97,78262.89,0.0,0.24104,0.0001,25.05301]
[1776857587926,37.97,78264.63,0.0,0.24122,0.0001,25.06414]
[1776857593149,37.98,78264.56,0.0,0.24123,0.0001,25.06419]
[1776857598738,37.98,78262.94,0.0,0.24107,0.0001,25.05488]
[1776857599850,37.98,78265.67,0.0,0.24135,0.0001,25.07171]
[1776857599932,37.98,78265.67,0.0,0.24135,0.0001,25.07171]
[1776857605811,37.98,78274.32,0.0,0.24224,0.0001,25.12448]
[1776857608512,37.98,78272.14,0.0,0.24202,0.0001,25.11135]
[1776857608585,37.98,78272.14,0.0,0.24202,0.0001,25.11135]
[1776857611817,37.98,78263.93,0.0,0.24117,0.0001,25.05841]
[1776857616843,37.98,78265.7,0.0,0.24136,0.0001,25.06967]
[1776857621857,37.98,78264.97,0.0,0.24129,0.0001,25.06571]
[1776857626894,37.98,78264.29,0.0,0.24123,0.0001,25.06209]
[1776857632838,37.99,78264.69,0.0,0.24128,0.0001,25.06511]
[1776857637859,37.99,78265.59,0.0,0.24138,0.0001,25.0711]
[1776857642913,37.99,78263.64,0.0,0.24119,0.0001,25.05973]
[1776857647921,37.99,78264.34,0.0,0.24127,0.0001,25.06448]
[1776857652956,37.99,78267.03,0.0,0.24155,0.0001,25.08125]
[1776857655861,37.99,78278.27,0.0,0.24271,0.0001,25.1497]
[1776857660866,37.99,78276.23,0.0,0.2425,0.0001,25.13736]
[1776857665871,37.99,78267.88,0.0,0.24165,0.0001,25.0869]
[1776857667129,37.99,78268.94,0.0,0.24176,0.0001,25.09337]
[1776857667233,37.99,78268.94,0.0,0.24176,0.0001,25.09337]
[1776857668066,37.99,78267.7,0.0,0.24163,0.0001,25.0859]
[1776857668108,37.99,78267.7,0.0,0.24163,0.0001,25.0859]
[1776857673879,37.99,78266.61,0.0,0.24151,0.0001,25.07631]
[1776857678884,38.0,78273.57,0.0,0.24222,0.0001,25.11884]
[1776857683889,38.0,78269.97,0.0,0.24186,0.0001,25.09722]
[1776857687893,38.0,78284.58,0.0,0.24336,0.0001,25.18588]
[1776857688163,38.0,78284.58,0.0,0.24336,0.0001,25.18588]
[1776857688848,38.0,78284.58,0.0,0.24336,0.0001,25.18585]
[1776857693899,38.0,78293.17,0.0,0.24423,0.0001,25.23757]
[1776857694373,38.0,78293.17,0.0,0.24423,0.0001,25.23757]
[1776857694381,38.0,78293.17,0.0,0.24423,0.0001,25.23757]
[1776857694900,38.0,78293.86,0.0,0.2443,0.0001,25.24159]
[1776857696555,37.99,78293.49,0.0,0.24426,0.0001,25.23931]
[1776857696598,37.99,78293.49,0.0,0.24426,0.0001,25.23931]
[1776857696902,37.99,78293.0,0.0,0.24421,0.0001,25.23625]
[1776857698431,37.99,78292.67,0.0,0.24417,0.0001,25.23415]
[1776857698772,37.99,78292.67,0.0,0.24417,0.0001,25.23406]
[1776857703909,37.99,78294.11,0.0,0.24431,0.0001,25.24235]
[1776857709849,37.99,78305.1,0.0,0.24543,0.0001,25.30784]
[1776857714884,37.99,78306.84,0.0,0.24559,0.0001,25.31751]
[1776857719741,37.99,78311.27,0.0,0.24604,0.0001,25.34346]
[1776857719919,37.98,78311.27,0.0,0.24603,0.0001,25.34326]
[1776857725539,37.98,78314.37,0.0,0.24633,0.0001,25.36081]
[1776857730887,37.98,78314.27,0.0,0.2463,0.0001,25.35918]
[1776857735942,37.97,78325.04,0.0,0.24737,0.0001,25.41896]
[1776857740542,37.97,78327.26,0.0,0.24758,0.0001,25.43121]
[1776857741225,37.97,78327.26,0.0,0.24757,0.0001,25.43093]
[1776857741505,37.97,78327.26,0.0,0.24757,0.0001,25.43093]
[1776857741775,37.97,78327.26,0.0,0.24757,0.0001,25.43093]
[1776857741785,37.97,78327.26,0.0,0.24757,0.0001,25.43067]
[1776857742491,37.97,78327.26,0.0,0.24757,0.0001,25.43067]
[1776857742640,37.97,78327.26,0.0,0.24757,0.0001,25.43067]
[1776857742765,37.97,78327.26,0.0,0.24757,0.0001,25.43067]
[1776857742957,37.97,78355.01,0.0,0.25044,0.0001,25.59634]
[1776857743285,37.97,78355.01,0.0,0.25044,0.0001,25.59634]
[1776857743491,37.97,78355.01,0.0,0.25044,0.0001,25.59634]
[1776857743659,37.97,78355.01,0.0,0.25044,0.0001,25.59634]
[1776857743747,37.97,78355.01,0.0,0.25044,0.0001,25.59634]
[1776857743958,37.97,78365.98,0.0,0.25157,0.0001,25.66115]
[1776857744315,37.97,78365.98,0.0,0.25157,0.0001,25.66115]
[1776857744397,37.97,78365.98,0.0,0.25157,0.0001,25.66115]
[1776857744865,37.97,78365.98,0.0,0.25157,0.0001,25.66115]
[1776857744960,37.96,78352.93,0.0,0.25021,0.0001,25.58295]
[1776857745219,37.96,78352.93,0.0,0.25021,0.0001,25.58295]
[1776857745225,37.96,78352.93,0.0,0.25021,0.0001,25.58295]
[1776857745500,37.96,78352.93,0.0,0.25021,0.0001,25.58295]
[1776857745589,37.96,78352.93,0.0,0.25021,0.0001,25.58295]
[1776857745613,37.96,78352.93,0.0,0.25021,0.0001,25.58295]
[1776857745647,37.96,78352.93,0.0,0.25021,0.0001,25.58295]
[1776857745673,37.96,78352.93,0.0,0.25021,0.0001,25.58295]
[1776857745703,37.96,78352.93,0.0,0.25021,0.0001,25.58295]
[1776857745944,37.96,78352.93,0.0,0.25021,0.0001,25.58295]
[1776857745960,37.96,78333.75,0.0,0.24821,0.0001,25.46793]
[1776857746412,37.96,78333.75,0.0,0.24821,0.0001,25.46793]
[1776857746457,37.96,78333.75,0.0,0.24821,0.0001,25.46793]
[1776857746765,37.96,78333.75,0.0,0.24821,0.0001,25.46793]
[1776857746803,37.96,78333.75,0.0,0.24821,0.0001,25.46793]
[1776857746920,37.96,78333.75,0.0,0.24821,0.0001,25.46793]
[1776857746938,37.96,78333.75,0.0,0.24821,0.0001,25.46793]
[1776857746960,37.96,78333.75,0.0,0.24821,0.0001,25.46793]
[1776857746961,37.96,78319.03,0.0,0.24668,0.0001,25.37927]
[1776857748810,37.96,78310.03,0.0,0.24575,0.0001,25.32487]
[1776857749166,37.96,78310.03,0.0,0.24575,0.0001,25.3248]
[1776857749229,37.96,78310.03,0.0,0.24575,0.0001,25.3248]
[1776857749351,37.96,78310.03,0.0,0.24575,0.0001,25.3248]
[1776857749965,37.96,78288.91,0.0,0.24357,0.0001,25.19712]
[1776857750448,37.96,78288.91,0.0,0.24357,0.0001,25.19712]
[1776857750496,37.96,78288.91,0.0,0.24357,0.0001,25.19712]
[1776857750969,37.96,78284.8,0.0,0.24315,0.0001,25.1722]
[1776857751089,37.96,78284.8,0.0,0.24315,0.0001,25.1722]
[1776857751971,37.96,78278.99,0.0,0.24256,0.0001,25.13697]
[1776857752116,37.96,78278.99,0.0,0.24256,0.0001,25.13697]
[1776857753973,37.96,78266.97,0.0,0.24133,0.0001,25.06407]
[1776857757977,37.96,78257.26,0.0,0.24035,0.0001,25.00558]
[1776857758137,37.96,78257.26,0.0,0.24035,0.0001,25.00558]
[1776857758370,37.96,78257.26,0.0,0.24035,0.0001,25.00558]
[1776857758408,37.97,78257.26,0.0,0.24035,0.0001,25.00575]
[1776857760643,37.97,78252.26,0.0,0.23985,0.0001,24.97542]
[1776857760725,37.97,78252.26,0.0,0.23985,0.0001,24.97542]
[1776857760885,37.97,78252.26,0.0,0.23985,0.0001,24.97542]
[1776857761296,37.97,78252.26,0.0,0.23985,0.0001,24.97563]
[1776857761343,37.97,78252.26,0.0,0.23985,0.0001,24.97563]
[1776857761722,37.97,78252.26,0.0,0.23985,0.0001,24.97563]
[1776857761977,37.97,78252.26,0.0,0.23985,0.0001,24.97563]
[1776857761985,37.97,78250.9,0.0,0.23971,0.0001,24.96725]
[1776857763607,37.97,78250.9,0.0,0.23971,0.0001,24.96699]
[1776857764143,37.96,78250.9,0.0,0.2397,0.0001,24.9668]
[1776857764177,37.96,78250.9,0.0,0.2397,0.0001,24.9668]
[1776857764988,37.96,78232.56,0.0,0.23784,0.0001,24.85437]
[1776857765220,37.96,78232.56,0.0,0.23784,0.0001,24.85437]
[1776857765780,37.96,78232.56,0.0,0.23783,0.0001,24.85413]
[1776857770883,37.96,78233.19,0.0,0.23788,0.0001,24.85707]
[1776857771321,37.96,78233.19,0.0,0.23788,0.0001,24.85687]
[1776857771995,37.96,78230.52,0.0,0.2376,0.0001,24.84035]
[1776857777000,37.96,78229.55,0.0,0.23749,0.0001,24.83344]
[1776857777430,37.96,78229.55,0.0,0.23749,0.0001,24.83344]
[1776857778001,37.96,78227.69,0.0,0.2373,0.0001,24.82185]
[1776857778901,37.96,78227.69,0.0,0.2373,0.0001,24.82185]
[1776857779321,37.96,78227.69,0.0,0.23729,0.0001,24.82169]
[1776857779429,37.96,78227.69,0.0,0.23729,0.0001,24.82169]
[1776857779751,37.96,78227.69,0.0,0.23729,0.0001,24.82155]
[1776857781428,37.96,78221.2,0.0,0.23663,0.0001,24.78156]
[1776857781454,37.95,78221.2,0.0,0.23663,0.0001,24.78145]
[1776857782250,37.95,78221.2,0.0,0.23663,0.0001,24.78145]
[1776857782294,37.95,78221.2,0.0,0.23663,0.0001,24.78145]
[1776857782474,37.95,78221.2,0.0,0.23663,0.0001,24.78145]
[1776857782791,37.95,78221.2,0.0,0.23663,0.0001,24.78133]
[1776857783059,37.95,78221.2,0.0,0.23663,0.0001,24.78133]
[1776857783206,37.95,78221.2,0.0,0.23663,0.0001,24.78133]
[1776857783396,37.95,78221.2,0.0,0.23663,0.0001,24.78133]
[1776857783570,37.95,78221.2,0.0,0.23663,0.0001,24.78133]
[1776857783689,37.95,78221.2,0.0,0.23663,0.0001,24.78133]
[1776857783809,37.95,78221.2,0.0,0.23663,0.0001,24.78133]
[1776857784011,37.95,78221.2,0.0,0.23663,0.0001,24.78126]
[1776857786017,37.95,78190.98,0.0,0.23358,0.0001,24.59502]
[1776857788419,37.96,78188.79,0.0,0.23336,0.0001,24.58165]
[1776857788534,37.96,78188.79,0.0,0.23336,0.0001,24.58165]
[1776857788582,37.96,78188.79,0.0,0.23336,0.0001,24.58165]
[1776857788836,37.96,78188.79,0.0,0.23336,0.0001,24.58165]
[1776857789020,37.96,78187.88,0.0,0.23327,0.0001,24.57614]
[1776857789397,37.96,78187.88,0.0,0.23327,0.0001,24.57614]
[1776857790021,37.96,78184.47,0.0,0.23293,0.0001,24.55506]
[1776857790682,37.96,78184.47,0.0,0.23293,0.0001,24.55506]
[1776857790732,37.96,78184.47,0.0,0.23293,0.0001,24.55506]
[1776857790762,37.96,78184.47,0.0,0.23293,0.0001,24.55506]
[1776857790855,37.96,78184.47,0.0,0.23293,0.0001,24.55509]
[1776857792079,37.96,78184.47,0.0,0.23291,0.0001,24.55166]
[1776857793128,37.96,78184.47,0.0,0.23291,0.0001,24.55174]
[1776857794025,37.96,78195.79,0.0,0.23405,0.0001,24.62174]
[1776857794282,37.96,78195.79,0.0,0.23405,0.0001,24.62174]
[1776857794337,37.96,78195.79,0.0,0.23405,0.0001,24.62174]
[1776857794350,37.96,78195.79,0.0,0.23405,0.0001,24.62174]
[1776857794784,37.96,78195.79,0.0,0.23405,0.0001,24.62174]
[1776857794955,37.96,78195.79,0.0,0.23405,0.0001,24.62175]
[1776857796181,37.96,78195.79,0.0,0.23405,0.0001,24.62177]
[1776857796763,37.96,78195.79,0.0,0.23405,0.0001,24.62177]
[1776857797028,37.96,78189.85,0.0,0.23345,0.0001,24.58504]
[1776857799815,37.96,78183.57,0.0,0.23282,0.0001,24.54622]
[1776857799840,37.96,78183.57,0.0,0.23282,0.0001,24.54622]
[1776857800424,37.96,78183.57,0.0,0.23282,0.0001,24.54622]
[1776857800612,37.96,78183.57,0.0,0.23282,0.0001,24.54622]
[1776857800880,37.96,78183.57,0.0,0.23282,0.0001,24.54622]
[1776857801789,37.96,78183.57,0.0,0.23282,0.0001,24.54627]
[1776857801897,37.96,78183.57,0.0,0.23282,0.0001,24.5463]
[1776857806037,37.96,78193.55,0.0,0.23383,0.0001,24.60822]
[1776857811047,37.96,78191.87,0.0,0.23366,0.0001,24.59801]
[1776857813841,37.96,78191.5,0.0,0.23363,0.0001,24.59584]
[1776857813942,37.96,78191.5,0.0,0.23363,0.0001,24.59589]
[1776857817595,37.96,78190.21,0.0,0.2335,0.0001,24.5881]
[1776857817890,37.96,78190.21,0.0,0.2335,0.0001,24.5881]
[1776857817972,37.96,78190.21,0.0,0.2335,0.0001,24.58815]
[1776857821462,37.96,78194.12,0.0,0.2339,0.0001,24.61241]
[1776857822063,37.96,78195.29,0.0,0.23402,0.0001,24.61966]
[1776857824019,37.96,78195.29,0.0,0.23402,0.0001,24.61966]
[1776857824060,37.96,78184.99,0.0,0.23298,0.0001,24.55601]
[1776857825635,37.96,78184.99,0.0,0.23298,0.0001,24.55603]
[1776857826062,37.96,78184.48,0.0,0.23293,0.0001,24.55287]
[1776857829730,37.96,78191.72,0.0,0.23366,0.0001,24.59787]
[1776857830061,37.96,78191.72,0.0,0.23366,0.0001,24.59787]
[1776857830066,37.96,78193.58,0.0,0.23385,0.0001,24.60943]
[1776857832723,37.96,78190.29,0.0,0.23352,0.0001,24.58922]
[1776857832821,37.96,78190.29,0.0,0.23352,0.0001,24.58922]
[1776857833627,37.96,78190.29,0.0,0.23352,0.0001,24.58922]
[1776857833690,37.96,78190.29,0.0,0.23352,0.0001,24.58922]
[1776857833699,37.96,78190.29,0.0,0.23352,0.0001,24.58922]
[1776857835284,37.96,78185.49,0.0,0.23304,0.0001,24.5596]
[1776857835839,37.96,78185.49,0.0,0.23304,0.0001,24.55963]
[1776857839546,37.96,78180.62,0.0,0.23255,0.0001,24.5296]
[1776857839730,37.96,78180.62,0.0,0.23255,0.0001,24.5296]
[1776857844897,37.96,78180.61,0.0,0.23256,0.0001,24.52973]
[1776857847215,37.96,78182.04,0.0,0.2327,0.0001,24.53867]
[1776857847224,37.96,78182.04,0.0,0.2327,0.0001,24.53867]
[1776857847257,37.96,78182.04,0.0,0.2327,0.0001,24.53867]
[1776857848084,37.96,78182.2,0.0,0.23272,0.0001,24.53969]
[1776857849231,37.96,78182.69,0.0,0.23277,0.0001,24.54275]
[1776857849285,37.96,78182.69,0.0,0.23277,0.0001,24.54275]
[1776857849490,37.96,78182.69,0.0,0.23277,0.0001,24.54275]
[1776857853089,37.96,78193.65,0.0,0.23385,0.0001,24.60703]
[1776857853543,37.96,78193.65,0.0,0.23385,0.0001,24.60703]
[1776857853560,37.96,78193.65,0.0,0.23385,0.0001,24.60703]
[1776857854090,37.96,78192.8,0.0,0.23376,0.0001,24.60172]
[1776857857232,37.96,78191.93,0.0,0.23367,0.0001,24.59626]
[1776857857300,37.96,78191.93,0.0,0.23367,0.0001,24.59626]
[1776857857330,37.96,78191.93,0.0,0.23367,0.0001,24.59626]
[1776857857549,37.96,78191.93,0.0,0.23367,0.0001,24.59626]
[1776857858044,37.96,78191.93,0.0,0.23367,0.0001,24.59626]
[1776857859602,37.96,78187.69,0.0,0.23325,0.0001,24.57006]
[1776857864869,37.96,78191.06,0.0,0.23359,0.0001,24.59121]
[1776857865652,37.96,78190.56,0.0,0.23354,0.0001,24.58824]
[1776857866102,37.96,78192.21,0.0,0.23371,0.0001,24.59845]
[1776857867868,37.96,78193.64,0.0,0.23385,0.0001,24.60735]
[1776857868015,37.96,78193.64,0.0,0.23385,0.0001,24.60739]
[1776857872108,37.96,78213.84,0.0,0.23589,0.0001,24.73192]
[1776857873753,37.96,78213.84,0.0,0.23589,0.0001,24.73182]
[1776857873834,37.96,78213.84,0.0,0.23589,0.0001,24.73182]
[1776857874936,37.96,78218.47,0.0,0.23635,0.0001,24.76016]
[1776857875266,37.96,78219.11,0.0,0.23641,0.0001,24.76397]
[1776857875333,37.96,78219.11,0.0,0.23641,0.0001,24.76397]
[1776857875364,37.96,78219.11,0.0,0.23641,0.0001,24.76397]
[1776857879371,37.96,78221.84,0.0,0.23668,0.0001,24.78024]
[1776857882625,37.96,78223.13,0.0,0.2368,0.0001,24.78771]
[1776857883850,37.96,78223.13,0.0,0.2368,0.0001,24.78756]
[1776857884031,37.96,78223.13,0.0,0.2368,0.0001,24.78756]
[1776857884060,37.96,78223.13,0.0,0.2368,0.0001,24.78756]
[1776857884075,37.96,78223.13,0.0,0.2368,0.0001,24.78756]
[1776857884121,37.96,78223.13,0.0,0.2368,0.0001,24.78756]
[1776857884779,37.96,78224.54,0.0,0.23694,0.0001,24.79611]
[1776857884858,37.96,78224.54,0.0,0.23694,0.0001,24.79611]
[1776857884917,37.96,78224.54,0.0,0.23694,0.0001,24.79611]
[1776857885732,37.96,78224.54,0.0,0.23694,0.0001,24.79595]
[1776857889598,37.96,78228.35,0.0,0.23731,0.0001,24.81864]
[1776857890127,37.95,78232.23,0.0,0.2377,0.0001,24.84222]
[1776857893974,37.95,78235.28,0.0,0.238,0.0001,24.8603]
[1776857894009,37.95,78235.28,0.0,0.238,0.0001,24.86009]
[1776857898135,37.95,78223.44,0.0,0.23679,0.0001,24.78676]
[1776857903637,37.95,78222.97,0.0,0.23673,0.0001,24.78312]
[1776857909146,37.95,78224.63,0.0,0.23688,0.0001,24.79261]
[1776857910109,37.95,78224.63,0.0,0.23688,0.0001,24.79261]
[1776857910139,37.95,78224.63,0.0,0.23688,0.0001,24.79261]
[1776857910147,37.95,78224.59,0.0,0.23687,0.0001,24.79221]
[1776857912204,37.95,78231.61,0.0,0.23756,0.0001,24.83151]
[1776857912722,37.95,78231.61,0.0,0.23756,0.0001,24.83151]
[1776857912742,37.94,78231.61,0.0,0.23756,0.0001,24.8313]
[1776857914823,37.94,78236.78,0.0,0.23808,0.0001,24.86281]
[1776857914914,37.94,78236.78,0.0,0.23807,0.0001,24.86257]
[1776857920070,37.94,78233.77,0.0,0.23775,0.0001,24.8433]
[1776857925162,37.94,78236.64,0.0,0.23802,0.0001,24.85966]
[1776857930167,37.94,78235.93,0.0,0.23796,0.0001,24.85591]
[1776857935172,37.94,78232.88,0.0,0.23767,0.0001,24.83829]
[1776857939176,37.94,78242.76,0.0,0.23868,0.0001,24.89946]
[1776857945182,37.95,78248.73,0.0,0.23932,0.0001,24.93746]
[1776857949186,37.95,78239.53,0.0,0.2384,0.0001,24.88225]
[1776857955192,37.96,78238.93,0.0,0.23837,0.0001,24.88038]
[1776857960703,37.96,78238.93,0.0,0.2384,0.0001,24.8819]
[1776857965934,37.96,78244.87,0.0,0.23902,0.0001,24.91953]
[1776857970235,37.97,78246.05,0.0,0.23916,0.0001,24.92752]
[1776857970939,37.97,78246.05,0.0,0.23916,0.0001,24.92752]
[1776857971013,37.97,78246.05,0.0,0.23914,0.0001,24.92425]
[1776857972945,37.97,78246.05,0.0,0.23914,0.0001,24.92443]
[1776857973027,37.97,78246.05,0.0,0.23915,0.0001,24.92461]
[1776857974310,37.97,78239.53,0.0,0.23849,0.0001,24.88489]
[1776857974317,37.97,78239.53,0.0,0.23849,0.0001,24.88489]
[1776857979905,37.97,78237.77,0.0,0.23831,0.0001,24.87416]
[1776857985185,37.97,78236.41,0.0,0.23816,0.0001,24.86522]
[1776857991959,37.96,78235.54,0.0,0.23806,0.0001,24.85912]
[1776857999534,37.96,78235.68,0.0,0.23806,0.0001,24.85911]
[1776858001014,37.96,78234.41,0.0,0.23793,0.0001,24.85125]
[1776858001288,37.96,78234.41,0.0,0.23793,0.0001,24.85115]
[1776858002240,37.96,78234.71,0.0,0.23795,0.0001,24.85288]
[1776858003173,37.96,78234.71,0.0,0.23795,0.0001,24.85288]
[1776858003275,37.96,78234.65,0.0,0.23795,0.0001,24.85239]
[1776858003426,37.96,78234.65,0.0,0.23795,0.0001,24.85239]
[1776858003454,37.96,78234.65,0.0,0.23795,0.0001,24.85239]
[1776858003491,37.96,78234.65,0.0,0.23795,0.0001,24.85239]
[1776858004242,37.96,78231.45,0.0,0.23761,0.0001,24.83194]
[1776858005243,37.96,78220.6,0.0,0.23651,0.0001,24.76522]
[1776858006244,37.96,78203.05,0.0,0.23473,0.0001,24.6572]
[1776858008656,37.96,78200.22,0.0,0.23445,0.0001,24.63972]
[1776858010141,37.96,78199.59,0.0,0.23439,0.0001,24.63585]
[1776858010171,37.96,78199.59,0.0,0.23439,0.0001,24.63585]
[1776858010205,37.96,78199.59,0.0,0.23439,0.0001,24.63585]
[1776858010216,37.96,78199.59,0.0,0.23439,0.0001,24.63587]
[1776858013504,37.96,78192.95,0.0,0.23372,0.0001,24.595]
[1776858014252,37.96,78192.41,0.0,0.23367,0.0001,24.59174]
[1776858019257,37.96,78185.75,0.0,0.23301,0.0001,24.55106]
[1776858021535,37.96,78184.77,0.0,0.23291,0.0001,24.54523]
[1776858022260,37.96,78184.96,0.0,0.23293,0.0001,24.54649]
[1776858022923,37.96,78184.96,0.0,0.23293,0.0001,24.54649]
[1776858023551,37.96,78188.32,0.0,0.23327,0.0001,24.56738]
[1776858024262,37.96,78189.1,0.0,0.23335,0.0001,24.57229]
[1776858026049,37.96,78188.85,0.0,0.23333,0.0001,24.57083]
[1776858026119,37.96,78188.85,0.0,0.23333,0.0001,24.57093]
[1776858027676,37.96,78186.31,0.0,0.23308,0.0001,24.55535]
[1776858028266,37.96,78190.53,0.0,0.2335,0.0001,24.58148]
[1776858033271,37.96,78194.72,0.0,0.23391,0.0001,24.60412]
[1776858036644,37.96,78199.02,0.0,0.23434,0.0001,24.63077]
[1776858038172,37.96,78200.02,0.0,0.23444,0.0001,24.63698]
[1776858039807,37.96,78200.02,0.0,0.23444,0.0001,24.63719]
[1776858040281,37.96,78210.69,0.0,0.23552,0.0001,24.703]
[1776858045286,37.97,78204.87,0.0,0.23494,0.0001,24.6675]
[1776858047118,37.97,78204.87,0.0,0.23494,0.0001,24.66759]
[1776858047886,37.97,78204.87,0.0,0.23494,0.0001,24.66768]
[1776858047888,37.97,78204.87,0.0,0.23494,0.0001,24.66768]
[1776858047954,37.97,78204.87,0.0,0.23494,0.0001,24.66768]
[1776858048227,37.97,78204.87,0.0,0.23494,0.0001,24.66768]
[1776858049917,37.97,78204.88,0.0,0.23495,0.0001,24.6679]
[1776858055424,37.97,78206.11,0.0,0.23508,0.0001,24.67598]
[1776858055470,37.97,78206.11,0.0,0.23508,0.0001,24.67598]
[1776858055558,37.97,78206.11,0.0,0.23508,0.0001,24.67598]
[1776858055975,37.97,78206.11,0.0,0.23508,0.0001,24.67598]
[1776858057165,37.97,78206.11,0.0,0.23508,0.0001,24.67607]
[1776858057998,37.97,78206.11,0.0,0.23508,0.0001,24.67616]
[1776858058079,37.97,78206.11,0.0,0.23508,0.0001,24.67616]
[1776858058134,37.97,78206.11,0.0,0.23508,0.0001,24.67616]
[1776858058224,37.97,78206.11,0.0,0.23508,0.0001,24.67616]
[1776858060039,37.97,78206.11,0.0,0.23509,0.0001,24.67636]
[1776858061065,37.97,78206.11,0.0,0.23509,0.0001,24.67646]
[1776858061417,37.97,78206.11,0.0,0.23509,0.0001,24.67658]
[1776858062232,37.97,78206.11,0.0,0.23509,0.0001,24.67658]
[1776858064233,37.97,78206.11,0.0,0.2351,0.0001,24.67688]
[1776858064239,37.97,78206.11,0.0,0.2351,0.0001,24.67705]
[1776858069337,37.97,78211.0,0.0,0.2356,0.0001,24.70793]
[1776858074835,37.97,78205.68,0.0,0.23507,0.0001,24.6755]
[1776858079937,37.97,78204.16,0.0,0.23492,0.0001,24.66605]
[1776858086354,37.97,78201.92,0.0,0.23469,0.0001,24.65216]
[1776858091359,37.97,78196.28,0.0,0.2341,0.0001,24.614]
[1776858096364,37.97,78198.66,0.0,0.23435,0.0001,24.62877]
[1776858101369,37.97,78200.11,0.0,0.23449,0.0001,24.63779]
[1776858107226,37.97,78194.17,0.0,0.2339,0.0001,24.60134]
[1776858108376,37.97,78204.02,0.0,0.23489,0.0001,24.66214]
[1776858114066,37.98,78206.65,0.0,0.23516,0.0001,24.67855]
[1776858119595,37.98,78209.12,0.0,0.23542,0.0001,24.69427]
[1776858121838,37.98,78210.76,0.0,0.23559,0.0001,24.7046]
[1776858121947,37.98,78210.76,0.0,0.23559,0.0001,24.7046]
[1776858122071,37.98,78210.76,0.0,0.23559,0.0001,24.7046]
[1776858122223,37.98,78210.76,0.0,0.23559,0.0001,24.7046]
[1776858122328,37.98,78210.76,0.0,0.23559,0.0001,24.7046]
[1776858122371,37.98,78210.76,0.0,0.23559,0.0001,24.7046]
[1776858122390,37.98,78217.14,0.0,0.23623,0.0001,24.74397]
[1776858123321,37.98,78217.14,0.0,0.23623,0.0001,24.74397]
[1776858123348,37.98,78217.14,0.0,0.23623,0.0001,24.74397]
[1776858124392,37.98,78227.59,0.0,0.2373,0.0001,24.80885]
[1776858124843,37.98,78227.59,0.0,0.2373,0.0001,24.80885]
[1776858126831,37.98,78228.26,0.0,0.23738,0.0001,24.8137]
[1776858127395,37.98,78233.42,0.0,0.23791,0.0001,24.84567]
[1776858129398,37.98,78235.26,0.0,0.23811,0.0001,24.85723]
[1776858129439,37.98,78235.26,0.0,0.23811,0.0001,24.85755]
[1776858129880,37.99,78235.26,0.0,0.23812,0.0001,24.85787]
[1776858131202,37.99,78235.26,0.0,0.23812,0.0001,24.85787]
[1776858131284,37.99,78235.26,0.0,0.23812,0.0001,24.85787]
[1776858131296,37.99,78235.26,0.0,0.23812,0.0001,24.85787]
[1776858133171,37.99,78237.54,0.0,0.23836,0.0001,24.87242]
[1776858133210,37.99,78237.54,0.0,0.23836,0.0001,24.87242]
[1776858134270,37.99,78237.54,0.0,0.23836,0.0001,24.87271]
[1776858134646,37.99,78238.09,0.0,0.23842,0.0001,24.87638]
[1776858134782,37.99,78238.09,0.0,0.23842,0.0001,24.87638]
[1776858134824,37.99,78238.09,0.0,0.23842,0.0001,24.87638]
[1776858135325,37.99,78238.09,0.0,0.23842,0.0001,24.87638]
[1776858135274,37.99,78238.09,0.0,0.23842,0.0001,24.87638]
[1776858135682,37.99,78238.09,0.0,0.23842,0.0001,24.87638]
[1776858136169,37.99,78238.09,0.0,0.23842,0.0001,24.87638]
[1776858136218,37.99,78238.09,0.0,0.23842,0.0001,24.87638]
[1776858136425,37.99,78237.6,0.0,0.23838,0.0001,24.87368]
[1776858136629,37.99,78237.6,0.0,0.23838,0.0001,24.87368]
[1776858136685,37.99,78237.6,0.0,0.23838,0.0001,24.87368]
[1776858136720,37.99,78237.6,0.0,0.23838,0.0001,24.87368]
[1776858136940,37.99,78237.6,0.0,0.23838,0.0001,24.87368]
[1776858137214,37.99,78237.6,0.0,0.23838,0.0001,24.87368]
[1776858137884,37.99,78237.6,0.0,0.23839,0.0001,24.87446]
[1776858138799,38.0,78212.25,0.0,0.23584,0.0001,24.71997]
[1776858139989,38.0,78212.25,0.0,0.23584,0.0001,24.71997]
[1776858140089,38.0,78212.25,0.0,0.23585,0.0001,24.72042]
[1776858141669,38.0,78212.25,0.0,0.23585,0.0001,24.72042]
[1776858141802,38.0,78212.22,0.0,0.23585,0.0001,24.72014]
[1776858143087,38.0,78214.19,0.0,0.23605,0.0001,24.73272]
[1776858143249,38.0,78214.19,0.0,0.23606,0.0001,24.73314]
[1776858148809,38.0,78216.35,0.0,0.23632,0.0001,24.74852]
[1776858152820,38.01,78201.98,0.0,0.23487,0.0001,24.65799]
[1776858157867,38.01,78209.85,0.0,0.23566,0.0001,24.70607]
[1776858160238,38.01,78206.48,0.0,0.23531,0.0001,24.68523]
[1776858160372,38.01,78206.48,0.0,0.23531,0.0001,24.68523]
[1776858163853,38.01,78199.38,0.0,0.2346,0.0001,24.64143]
[1776858164832,38.01,78196.39,0.0,0.2343,0.0001,24.62301]
[1776858169837,38.01,78195.98,0.0,0.23426,0.0001,24.62054]
[1776858175604,38.01,78199.55,0.0,0.23462,0.0001,24.64251]
[1776858180850,38.01,78207.8,0.0,0.23544,0.0001,24.6931]
[1776858186861,38.01,78205.53,0.0,0.23521,0.0001,24.67887]
[1776858191866,38.01,78203.34,0.0,0.23499,0.0001,24.66525]
[1776858197873,38.01,78191.19,0.0,0.23376,0.0001,24.59038]
[1776858202878,38.01,78190.62,0.0,0.23371,0.0001,24.58713]
[1776858207883,38.01,78191.26,0.0,0.23378,0.0001,24.59134]
[1776858212888,38.01,78191.41,0.0,0.23378,0.0001,24.58904]
[1776858217893,38.01,78190.83,0.0,0.23373,0.0001,24.58574]
[1776858220945,38.01,78190.41,0.0,0.23369,0.0001,24.58329]
[1776858221063,38.01,78190.41,0.0,0.23369,0.0001,24.58329]
[1776858221897,38.01,78189.26,0.0,0.23357,0.0001,24.57626]
[1776858224902,38.01,78171.73,0.0,0.23182,0.0001,24.46825]
[1776858229907,38.01,78169.71,0.0,0.23164,0.0001,24.45669]
[1776858234911,38.01,78172.99,0.0,0.23198,0.0001,24.47791]
[1776858239916,38.02,78180.23,0.0,0.23271,0.0001,24.52337]
[1776858244921,38.02,78175.79,0.0,0.23228,0.0001,24.49654]
[1776858249926,38.02,78180.28,0.0,0.23274,0.0001,24.52496]
[1776858254931,38.02,78184.48,0.0,0.23317,0.0001,24.55145]
[1776858259936,38.02,78186.24,0.0,0.23335,0.0001,24.56263]
[1776858265943,38.02,78186.02,0.0,0.23334,0.0001,24.56177]
[1776858270948,38.02,78188.11,0.0,0.23355,0.0001,24.57495]
[1776858273862,38.03,78187.17,0.0,0.23344,0.0001,24.56582]
[1776858277099,38.03,78195.03,0.0,0.23423,0.0001,24.6144]
[1776858282943,38.03,78198.51,0.0,0.23458,0.0001,24.63574]
[1776858287968,38.03,78195.63,0.0,0.23429,0.0001,24.61804]
[1776858292991,38.03,78195.27,0.0,0.23426,0.0001,24.61589]
[1776858298998,38.03,78194.05,0.0,0.23414,0.0001,24.60841]
[1776858304003,38.03,78198.71,0.0,0.23461,0.0001,24.6372]
[1776858309011,38.03,78198.07,0.0,0.23454,0.0001,24.63326]
[1776858309885,38.03,78198.07,0.0,0.23454,0.0001,24.63326]
[1776858310199,38.03,78198.07,0.0,0.23454,0.0001,24.63326]
[1776858311007,38.03,78198.07,0.0,0.23454,0.0001,24.63325]
[1776858311718,38.03,78198.07,0.0,0.23454,0.0001,24.63325]
[1776858311942,38.03,78198.07,0.0,0.23454,0.0001,24.63325]
[1776858312014,38.03,78203.14,0.0,0.23505,0.0001,24.66439]
[1776858312027,38.03,78203.14,0.0,0.23505,0.0001,24.66439]
[1776858312055,38.03,78203.14,0.0,0.23505,0.0001,24.66439]
[1776858312275,38.03,78203.14,0.0,0.23505,0.0001,24.66439]
[1776858312350,38.03,78203.14,0.0,0.23505,0.0001,24.66439]
[1776858312610,38.03,78203.14,0.0,0.23505,0.0001,24.66439]
[1776858312685,38.03,78203.14,0.0,0.23505,0.0001,24.66434]
[1776858314330,38.03,78206.7,0.0,0.23541,0.0001,24.6862]
[1776858314342,38.03,78206.7,0.0,0.23541,0.0001,24.6862]
[1776858314620,38.03,78206.7,0.0,0.23541,0.0001,24.68619]
[1776858320023,38.02,78209.27,0.0,0.23566,0.0001,24.7018]
[1776858326028,38.02,78217.63,0.0,0.2365,0.0001,24.75306]
[1776858332034,38.03,78215.55,0.0,0.23629,0.0001,24.7377]
[1776858338040,38.03,78217.38,0.0,0.2365,0.0001,24.75041]
[1776858340547,38.03,78219.13,0.0,0.23669,0.0001,24.76194]
[1776858340752,38.03,78219.13,0.0,0.23669,0.0001,24.76194]
[1776858340758,38.03,78219.13,0.0,0.23669,0.0001,24.76194]
[1776858341954,38.03,78219.13,0.0,0.2367,0.0001,24.76233]
[1776858341968,38.03,78219.13,0.0,0.2367,0.0001,24.76233]
[1776858342021,38.04,78219.13,0.0,0.2367,0.0001,24.76272]
[1776858344046,38.04,78231.83,0.0,0.238,0.0001,24.84117]
[1776858344520,38.04,78231.83,0.0,0.238,0.0001,24.84117]
[1776858344617,38.04,78231.83,0.0,0.23801,0.0001,24.84144]
[1776858346002,38.04,78231.83,0.0,0.23801,0.0001,24.84144]
[1776858346098,38.04,78238.27,0.0,0.23866,0.0001,24.88106]
[1776858346685,38.04,78238.27,0.0,0.23866,0.0001,24.88106]
[1776858346754,38.04,78238.27,0.0,0.23866,0.0001,24.88106]
[1776858348672,38.04,78235.1,0.0,0.23835,0.0001,24.86227]
[1776858348722,38.04,78235.1,0.0,0.23835,0.0001,24.86227]
[1776858352712,38.04,78234.07,0.0,0.23827,0.0001,24.85713]
[1776858358060,38.05,78233.45,0.0,0.23823,0.0001,24.85505]
[1776858363065,38.05,78238.27,0.0,0.23875,0.0001,24.88587]
[1776858367881,38.06,78238.79,0.0,0.23882,0.0001,24.89005]
[1776858368875,38.06,78238.79,0.0,0.23882,0.0001,24.89029]
[1776858368892,38.06,78238.79,0.0,0.23882,0.0001,24.89029]
[1776858368910,38.06,78238.79,0.0,0.23882,0.0001,24.89029]
[1776858369071,38.06,78240.1,0.0,0.23896,0.0001,24.89854]
[1776858370111,38.06,78240.1,0.0,0.23896,0.0001,24.89878]
[1776858370137,38.06,78240.1,0.0,0.23896,0.0001,24.89878]
[1776858370198,38.06,78240.1,0.0,0.23896,0.0001,24.89878]
[1776858370855,38.06,78240.1,0.0,0.23896,0.0001,24.89878]
[1776858370902,38.06,78240.1,0.0,0.23896,0.0001,24.89878]
[1776858371143,38.06,78240.1,0.0,0.23897,0.0001,24.89891]
[1776858371467,38.06,78240.1,0.0,0.23897,0.0001,24.89891]
[1776858371572,38.06,78240.1,0.0,0.23897,0.0001,24.899]
[1776858372975,38.06,78240.1,0.0,0.23897,0.0001,24.899]
[1776858373000,38.06,78240.1,0.0,0.23897,0.0001,24.89908]
[1776858375077,38.06,78261.75,0.0,0.24117,0.0001,25.03104]
[1776858380082,38.06,78267.76,0.0,0.24179,0.0001,25.06785]
[1776858381919,38.06,78267.43,0.0,0.24176,0.0001,25.06589]
[1776858381939,38.06,78267.43,0.0,0.24176,0.0001,25.06589]
[1776858382032,38.06,78267.43,0.0,0.24176,0.0001,25.06589]
[1776858382496,38.06,78266.79,0.0,0.2417,0.0001,25.06206]
[1776858382657,38.06,78266.79,0.0,0.2417,0.0001,25.06206]
[1776858383051,38.06,78266.79,0.0,0.2417,0.0001,25.06206]
[1776858383085,38.06,78266.52,0.0,0.24167,0.0001,25.06051]
[1776858385087,38.06,78278.27,0.0,0.24287,0.0001,25.13176]
[1776858385164,38.06,78278.27,0.0,0.24287,0.0001,25.13176]
[1776858385685,38.06,78278.27,0.0,0.24287,0.0001,25.13172]
[1776858386584,38.06,78278.27,0.0,0.24287,0.0001,25.13172]
[1776858386613,38.06,78278.27,0.0,0.24287,0.0001,25.13172]
[1776858387089,38.06,78281.52,0.0,0.2432,0.0001,25.15134]
[1776858387827,38.06,78281.52,0.0,0.2432,0.0001,25.15134]
[1776858387888,38.06,78281.52,0.0,0.2432,0.0001,25.15134]
[1776858387928,38.06,78281.52,0.0,0.2432,0.0001,25.15131]
[1776858388444,38.06,78281.52,0.0,0.2432,0.0001,25.15131]
[1776858388511,38.06,78281.52,0.0,0.2432,0.0001,25.15131]
[1776858389091,38.06,78282.27,0.0,0.24328,0.0001,25.15586]
[1776858394096,38.06,78289.19,0.0,0.24396,0.0001,25.19386]
[1776858399101,38.06,78279.54,0.0,0.24297,0.0001,25.13533]
[1776858403298,38.06,78278.2,0.0,0.24283,0.0001,25.12718]
[1776858403508,38.06,78278.2,0.0,0.24283,0.0001,25.12718]
[1776858403782,38.06,78278.2,0.0,0.24283,0.0001,25.12718]
[1776858403861,38.06,78278.2,0.0,0.24283,0.0001,25.12712]
[1776858404336,38.06,78278.2,0.0,0.24283,0.0001,25.12712]
[1776858404382,38.06,78278.2,0.0,0.24283,0.0001,25.12712]
[1776858404502,38.06,78278.2,0.0,0.24283,0.0001,25.12712]
[1776858405107,38.06,78291.75,0.0,0.24422,0.0001,25.20904]
[1776858405350,38.06,78291.75,0.0,0.24422,0.0001,25.20904]
[1776858405444,38.06,78291.75,0.0,0.24422,0.0001,25.20904]
[1776858405512,38.06,78291.75,0.0,0.24422,0.0001,25.20904]
[1776858405618,38.06,78291.75,0.0,0.24422,0.0001,25.20904]
[1776858405789,38.06,78291.75,0.0,0.24422,0.0001,25.20904]
[1776858405862,38.06,78291.75,0.0,0.24422,0.0001,25.20904]
[1776858405953,38.06,78291.75,0.0,0.24422,0.0001,25.20904]
[1776858406035,38.06,78291.75,0.0,0.24422,0.0001,25.20896]
[1776858406641,38.06,78291.75,0.0,0.24422,0.0001,25.20896]
[1776858406712,38.06,78291.75,0.0,0.24422,0.0001,25.20896]
[1776858407109,38.06,78290.85,0.0,0.24412,0.0001,25.2034]
[1776858407302,38.06,78290.85,0.0,0.24412,0.0001,25.2034]
[1776858407356,38.06,78290.85,0.0,0.24412,0.0001,25.2034]
[1776858408110,38.06,78282.29,0.0,0.24325,0.0001,25.15167]
[1776858413115,38.06,78283.55,0.0,0.24337,0.0001,25.15911]
[1776858418120,38.06,78285.96,0.0,0.24361,0.0001,25.17345]
[1776858422971,38.06,78289.05,0.0,0.24393,0.0001,25.19185]
[1776858423062,38.06,78289.05,0.0,0.24393,0.0001,25.19185]
[1776858423731,38.06,78289.22,0.0,0.24394,0.0001,25.19278]
[1776858423839,38.06,78289.22,0.0,0.24394,0.0001,25.19278]
[1776858425084,38.06,78293.27,0.0,0.24436,0.0001,25.21713]
[1776858425150,38.06,78290.53,0.0,0.24407,0.0001,25.20051]
[1776858428130,38.05,78276.14,0.0,0.2426,0.0001,25.11339]
[1776858432134,38.06,78264.37,0.0,0.2414,0.0001,25.04224]
[1776858436138,38.06,78255.03,0.0,0.24045,0.0001,24.98597]
[1776858439312,38.06,78261.86,0.0,0.24116,0.0001,25.02783]
[1776858439376,38.06,78261.86,0.0,0.24116,0.0001,25.02783]
[1776858440063,38.06,78261.86,0.0,0.24116,0.0001,25.02783]
[1776858440130,38.06,78261.86,0.0,0.24116,0.0001,25.02783]
[1776858440143,38.06,78263.13,0.0,0.24129,0.0001,25.0356]
[1776858443086,38.06,78257.36,0.0,0.24071,0.0001,25.00109]
[1776858443992,38.06,78257.36,0.0,0.24071,0.0001,25.00109]
[1776858444095,38.06,78257.36,0.0,0.24071,0.0001,25.00133]
[1776858445100,38.06,78240.38,0.0,0.23899,0.0001,24.89817]
[1776858445858,38.06,78240.38,0.0,0.23899,0.0001,24.89817]
[1776858446108,38.06,78240.38,0.0,0.23899,0.0001,24.89841]
[1776858449833,38.06,78240.72,0.0,0.23904,0.0001,24.90116]
[1776858449921,38.06,78240.72,0.0,0.23904,0.0001,24.90116]
[1776858450138,38.06,78240.72,0.0,0.23905,0.0001,24.90139]
[1776858452150,38.07,78233.73,0.0,0.23833,0.0001,24.8559]
[1776858457165,38.07,78234.33,0.0,0.23841,0.0001,24.86095]
[1776858462779,38.07,78237.49,0.0,0.23875,0.0001,24.88151]
[1776858467886,38.08,78236.44,0.0,0.23867,0.0001,24.87637]
[1776858473181,38.08,78239.36,0.0,0.23899,0.0001,24.89567]
[1776858478186,38.09,78230.43,0.0,0.23811,0.0001,24.84238]
[1776858483780,38.09,78233.92,0.0,0.23848,0.0001,24.865]
[1776858489198,38.09,78233.65,0.0,0.23848,0.0001,24.86493]
[1776858494203,38.1,78232.66,0.0,0.23841,0.0001,24.86022]
[1776858499993,38.1,78239.9,0.0,0.23916,0.0001,24.90549]
[1776858501209,38.1,78228.44,0.0,0.23801,0.0001,24.83616]
[1776858507215,38.11,78223.16,0.0,0.23751,0.0001,24.80577]
[1776858512220,38.11,78221.43,0.0,0.23733,0.0001,24.79273]
[1776858518086,38.11,78230.03,0.0,0.2382,0.0001,24.84521]
[1776858521229,38.11,78219.14,0.0,0.2371,0.0001,24.77873]
[1776858527070,38.11,78218.36,0.0,0.23702,0.0001,24.77405]
[1776858530238,38.11,78232.61,0.0,0.23848,0.0001,24.86197]
[1776858536244,38.12,78240.12,0.0,0.23926,0.0001,24.90901]
[1776858541329,38.12,78241.77,0.0,0.23945,0.0001,24.92003]
[1776858545517,38.12,78244.78,0.0,0.23976,0.0001,24.93909]
[1776858545623,38.12,78244.78,0.0,0.23976,0.0001,24.93909]
[1776858545703,38.12,78244.78,0.0,0.23976,0.0001,24.93909]
[1776858547082,38.12,78244.78,0.0,0.23977,0.0001,24.93926]
[1776858547085,38.12,78244.78,0.0,0.23977,0.0001,24.93936]
[1776858547527,38.12,78244.78,0.0,0.23977,0.0001,24.93936]
[1776858547585,38.12,78244.78,0.0,0.23977,0.0001,24.93936]
[1776858548256,38.12,78284.99,0.0,0.24387,0.0001,25.18274]
[1776858553261,38.12,78269.46,0.0,0.24228,0.0001,25.08872]
[1776858555586,38.12,78266.85,0.0,0.24201,0.0001,25.07297]
[1776858555701,38.12,78266.85,0.0,0.24201,0.0001,25.07297]
[1776858556265,38.12,78274.49,0.0,0.24279,0.0001,25.11917]
[1776858556401,38.12,78274.49,0.0,0.24279,0.0001,25.11917]
[1776858556476,38.12,78274.49,0.0,0.24279,0.0001,25.11917]
[1776858557266,38.12,78275.03,0.0,0.24285,0.0001,25.1224]
[1776858557741,38.12,78275.03,0.0,0.24285,0.0001,25.1224]
[1776858557813,38.12,78275.03,0.0,0.24285,0.0001,25.1224]
[1776858557842,38.12,78275.03,0.0,0.24285,0.0001,25.1224]
[1776858557915,38.12,78275.03,0.0,0.24284,0.0001,25.12235]
[1776858558443,38.12,78275.03,0.0,0.24284,0.0001,25.12235]
[1776858558532,38.12,78275.03,0.0,0.24284,0.0001,25.12235]
[1776858564273,38.12,78278.84,0.0,0.24323,0.0001,25.14502]
[1776858569278,38.12,78278.06,0.0,0.24314,0.0001,25.14011]
[1776858571316,38.12,78278.06,0.0,0.24312,0.0001,25.13655]
[1776858571366,38.12,78278.06,0.0,0.24312,0.0001,25.13655]
[1776858571837,38.12,78278.06,0.0,0.24312,0.0001,25.13655]
[1776858574283,38.12,78287.64,0.0,0.2441,0.0001,25.19417]
[1776858575510,38.12,78291.41,0.0,0.24448,0.0001,25.21681]
[1776858580897,38.12,78293.68,0.0,0.24471,0.0001,25.2298]
[1776858586295,38.11,78294.32,0.0,0.24476,0.0001,25.2328]
[1776858591300,38.11,78295.66,0.0,0.24488,0.0001,25.24015]
[1776858596305,38.11,78301.5,0.0,0.24547,0.0001,25.27452]
[1776858601384,38.11,78300.36,0.0,0.24533,0.0001,25.26673]
[1776858601454,38.11,78300.36,0.0,0.24533,0.0001,25.26673]
[1776858604313,38.11,78287.78,0.0,0.24403,0.0001,25.19061]
[1776858610218,38.1,78285.79,0.0,0.24382,0.0001,25.17815]
[1776858611322,38.1,78275.96,0.0,0.24282,0.0001,25.11876]
[1776858615384,38.1,78273.91,0.0,0.2426,0.0001,25.10629]
[1776858615969,38.1,78273.91,0.0,0.2426,0.0001,25.10629]
[1776858616327,38.1,78268.02,0.0,0.242,0.0001,25.07067]
[1776858621370,38.1,78268.02,0.0,0.24201,0.0001,25.07078]
[1776858626429,38.11,78264.42,0.0,0.24164,0.0001,25.04925]
[1776858631442,38.11,78266.33,0.0,0.24182,0.0001,25.05766]
[1776858634353,38.11,78279.87,0.0,0.24321,0.0001,25.13956]
[1776858636952,38.11,78271.3,0.0,0.24233,0.0001,25.08773]
[1776858636972,38.11,78271.3,0.0,0.24233,0.0001,25.08773]
[1776858636994,38.11,78271.3,0.0,0.24233,0.0001,25.08773]
[1776858637133,38.11,78271.3,0.0,0.24233,0.0001,25.08773]
[1776858637163,38.11,78271.3,0.0,0.24233,0.0001,25.08777]
[1776858640251,38.11,78266.1,0.0,0.2418,0.0001,25.05639]
[1776858640288,38.11,78266.1,0.0,0.2418,0.0001,25.05639]
[1776858640326,38.11,78266.1,0.0,0.2418,0.0001,25.05647]
[1776858642122,38.11,78266.1,0.0,0.2418,0.0001,25.05653]
[1776858642224,38.11,78266.1,0.0,0.2418,0.0001,25.05656]
[1776858643503,38.11,78271.81,0.0,0.24239,0.0001,25.09113]
[1776858643994,38.11,78271.81,0.0,0.24239,0.0001,25.09113]
[1776858644079,38.11,78271.81,0.0,0.24239,0.0001,25.09113]
[1776858644181,38.11,78271.81,0.0,0.24239,0.0001,25.09114]
[1776858645361,38.11,78258.42,0.0,0.24102,0.0001,25.0101]
[1776858648364,38.11,78246.77,0.0,0.23985,0.0001,24.93985]
[1776858650944,38.11,78246.77,0.0,0.23985,0.0001,24.94024]
[1776858651010,38.11,78246.77,0.0,0.23986,0.0001,24.94042]
[1776858655410,38.11,78244.49,0.0,0.23964,0.0001,24.92724]
[1776858656376,38.11,78245.17,0.0,0.23971,0.0001,24.93157]
[1776858659189,38.11,78237.79,0.0,0.23897,0.0001,24.88708]
[1776858659211,38.11,78237.79,0.0,0.23897,0.0001,24.88731]
[1776858660427,38.12,78237.79,0.0,0.23898,0.0001,24.88755]
[1776858660658,38.12,78237.79,0.0,0.23898,0.0001,24.88755]
[1776858660751,38.12,78237.79,0.0,0.23898,0.0001,24.88779]
[1776858663352,38.12,78236.17,0.0,0.23882,0.0001,24.87817]
[1776858663947,38.12,78236.17,0.0,0.23882,0.0001,24.87839]
[1776858664828,38.12,78236.17,0.0,0.23883,0.0001,24.87862]
[1776858664868,38.12,78236.17,0.0,0.23883,0.0001,24.87862]
[1776858664869,38.12,78236.17,0.0,0.23883,0.0001,24.87884]
[1776858665689,38.12,78236.17,0.0,0.23883,0.0001,24.87884]
[1776858666518,38.12,78236.17,0.0,0.23884,0.0001,24.87903]
[1776858666766,38.12,78236.17,0.0,0.23884,0.0001,24.87921]
[1776858668389,38.12,78245.74,0.0,0.23981,0.0001,24.9376]
[1776858669246,38.12,78245.74,0.0,0.23981,0.0001,24.9376]
[1776858670049,38.12,78245.74,0.0,0.23982,0.0001,24.93778]
[1776858670282,38.12,78245.74,0.0,0.23982,0.0001,24.93778]
[1776858670523,38.12,78245.74,0.0,0.23982,0.0001,24.93797]
[1776858670928,38.12,78245.74,0.0,0.23982,0.0001,24.93816]
[1776858676396,38.12,78241.78,0.0,0.23944,0.0001,24.91507]
[1776858682293,38.13,78241.69,0.0,0.23945,0.0001,24.91552]
[1776858687338,38.13,78244.41,0.0,0.23974,0.0001,24.93295]
[1776858692412,38.13,78243.7,0.0,0.23966,0.0001,24.92626]
[1776858697417,38.14,78249.18,0.0,0.24023,0.0001,24.96031]
[1776858702422,38.14,78249.49,0.0,0.24028,0.0001,24.9629]
[1776858707427,38.14,78249.0,0.0,0.24024,0.0001,24.96055]
[1776858712432,38.14,78252.94,0.0,0.24065,0.0001,24.9851]
[1776858716109,38.14,78256.72,0.0,0.24104,0.0001,25.00828]
[1776858716177,38.14,78256.72,0.0,0.24104,0.0001,25.00828]
[1776858716304,38.14,78256.72,0.0,0.24104,0.0001,25.00837]
[1776858717082,38.14,78256.72,0.0,0.24104,0.0001,25.00837]
[1776858718438,38.14,78266.57,0.0,0.24205,0.0001,25.06813]
[1776858718940,38.14,78266.57,0.0,0.24205,0.0001,25.06813]
[1776858719059,38.14,78266.57,0.0,0.24205,0.0001,25.06813]
[1776858719111,38.14,78266.57,0.0,0.24205,0.0001,25.06809]
[1776858720325,38.14,78266.57,0.0,0.24205,0.0001,25.06809]
[1776858720429,38.14,78266.57,0.0,0.24205,0.0001,25.06809]
[1776858720443,38.14,78276.54,0.0,0.24306,0.0001,25.12832]
[1776858721281,38.14,78276.54,0.0,0.24306,0.0001,25.12832]
[1776858721333,38.14,78276.54,0.0,0.24306,0.0001,25.12832]
[1776858721352,38.14,78276.54,0.0,0.24306,0.0001,25.12824]
[1776858723116,38.14,78276.54,0.0,0.24306,0.0001,25.12813]
[1776858723890,38.14,78276.54,0.0,0.24306,0.0001,25.12805]
[1776858723961,38.14,78276.54,0.0,0.24306,0.0001,25.12805]
[1776858730343,38.14,78280.9,0.0,0.2435,0.0001,25.15395]
[1776858733456,38.14,78271.53,0.0,0.24254,0.0001,25.09727]
[1776858738461,38.14,78271.53,0.0,0.24254,0.0001,25.09727]
[1776858743127,38.14,78273.94,0.0,0.24278,0.0001,25.11174]
[1776858743254,38.14,78273.94,0.0,0.24278,0.0001,25.11174]
[1776858749098,38.14,78276.33,0.0,0.24302,0.0001,25.12598]
[1776858752510,38.14,78273.54,0.0,0.24272,0.0001,25.10559]
[1776858752536,38.14,78273.54,0.0,0.24272,0.0001,25.10559]
[1776858752818,38.14,78273.54,0.0,0.24272,0.0001,25.10559]
[1776858752904,38.14,78273.54,0.0,0.24272,0.0001,25.10559]
[1776858756479,38.14,78285.17,0.0,0.2439,0.0001,25.1756]
[1776858761484,38.14,78294.22,0.0,0.24482,0.0001,25.22946]
[1776858766492,38.13,78293.3,0.0,0.24471,0.0001,25.22322]
[1776858770763,38.13,78295.84,0.0,0.24496,0.0001,25.23791]
[1776858770845,38.13,78295.84,0.0,0.24496,0.0001,25.23791]
[1776858771400,38.13,78295.84,0.0,0.24496,0.0001,25.23776]
[1776858772587,38.13,78295.45,0.0,0.24492,0.0001,25.23521]
[1776858772654,38.13,78295.45,0.0,0.24492,0.0001,25.23521]
[1776858773413,38.13,78295.45,0.0,0.24491,0.0001,25.235]
[1776858778449,38.13,78300.27,0.0,0.24539,0.0001,25.26303]
[1776858783484,38.13,78303.46,0.0,0.2457,0.0001,25.28122]
[1776858789515,38.12,78306.74,0.0,0.24602,0.0001,25.29966]
[1776858792848,38.12,78306.74,0.0,0.246,0.0001,25.29904]
[1776858794412,38.12,78306.74,0.0,0.246,0.0001,25.29885]
[1776858794471,38.12,78306.74,0.0,0.246,0.0001,25.29885]
[1776858794509,38.12,78306.74,0.0,0.246,0.0001,25.29866]
[1776858796528,38.12,78297.71,0.0,0.24506,0.0001,25.24404]
[1776858798530,38.12,78288.69,0.0,0.24413,0.0001,25.18949]
[1776858799036,38.12,78288.69,0.0,0.24413,0.0001,25.18949]
[1776858799108,38.12,78288.69,0.0,0.24413,0.0001,25.18949]
[1776858799195,38.12,78288.69,0.0,0.24413,0.0001,25.18945]
[1776858799814,38.12,78288.69,0.0,0.24413,0.0001,25.18945]
[1776858799878,38.12,78288.69,0.0,0.24413,0.0001,25.18945]
[1776858800457,38.12,78288.69,0.0,0.24413,0.0001,25.18945]
[1776858800509,38.12,78288.69,0.0,0.24413,0.0001,25.18945]
[1776858800532,38.12,78277.07,0.0,0.24294,0.0001,25.11935]
[1776858801218,38.12,78277.07,0.0,0.24294,0.0001,25.11935]
[1776858802642,38.12,78272.64,0.0,0.24249,0.0001,25.09258]
[1776858802734,38.12,78272.64,0.0,0.24249,0.0001,25.09258]
[1776858806432,38.12,78272.64,0.0,0.24249,0.0001,25.0926]
[1776858806493,38.12,78272.64,0.0,0.24249,0.0001,25.09264]
[1776858811543,38.12,78269.45,0.0,0.24215,0.0001,25.07006]
[1776858816549,38.12,78265.69,0.0,0.24177,0.0001,25.04748]
[1776858821554,38.12,78266.92,0.0,0.24189,0.0001,25.05514]
[1776858827327,38.12,78263.46,0.0,0.24155,0.0001,25.03447]
[1776858832565,38.12,78269.39,0.0,0.24216,0.0001,25.07067]
[1776858837570,38.12,78270.49,0.0,0.24227,0.0001,25.07742]
[1776858843118,38.12,78268.99,0.0,0.24212,0.0001,25.06843]
[1776858844642,38.12,78268.99,0.0,0.24212,0.0001,25.06847]
[1776858844701,38.12,78268.99,0.0,0.24212,0.0001,25.06847]
[1776858845578,38.12,78271.82,0.0,0.24241,0.0001,25.08558]
[1776858847442,38.12,78271.82,0.0,0.24241,0.0001,25.08558]
[1776858847538,38.12,78271.82,0.0,0.24241,0.0001,25.08558]
[1776858852584,38.12,78265.36,0.0,0.24175,0.0001,25.0466]
[1776858857589,38.12,78260.61,0.0,0.24127,0.0001,25.01822]
[1776858861876,38.12,78260.61,0.0,0.24128,0.0001,25.01843]
[1776858861928,38.12,78260.61,0.0,0.24128,0.0001,25.01843]
[1776858862594,38.12,78276.0,0.0,0.24285,0.0001,25.11154]
[1776858867603,38.12,78279.5,0.0,0.2432,0.0001,25.13247]
[1776858872608,38.12,78274.21,0.0,0.24264,0.0001,25.09702]
[1776858878387,38.12,78274.48,0.0,0.24267,0.0001,25.09869]
[1776858883617,38.12,78272.05,0.0,0.24242,0.0001,25.08403]
[1776858888624,38.12,78266.97,0.0,0.2419,0.0001,25.05337]
[1776858893629,38.12,78266.14,0.0,0.24182,0.0001,25.04855]
[1776858898633,38.12,78266.51,0.0,0.24186,0.0001,25.05101]
[1776858904639,38.12,78267.69,0.0,0.24199,0.0001,25.05838]
[1776858909644,38.13,78262.13,0.0,0.24143,0.0001,25.025]
[1776858911998,38.13,78261.85,0.0,0.2414,0.0001,25.02345]
[1776858912647,38.13,78262.34,0.0,0.24145,0.0001,25.02653]
[1776858918075,38.13,78260.84,0.0,0.24131,0.0001,25.01783]
[1776858923890,38.13,78261.19,0.0,0.24135,0.0001,25.02037]
[1776858929664,38.13,78262.95,0.0,0.24154,0.0001,25.03141]
[1776858934669,38.13,78264.4,0.0,0.24167,0.0001,25.03704]
[1776858940491,38.13,78263.15,0.0,0.24155,0.0001,25.02977]
[1776858945626,38.13,78263.49,0.0,0.24159,0.0001,25.0322]
[1776858950084,38.13,78263.49,0.0,0.24159,0.0001,25.03244]
[1776858950253,38.13,78263.49,0.0,0.24159,0.0001,25.03244]
[1776858950410,38.13,78263.49,0.0,0.24159,0.0001,25.03244]
[1776858950654,38.13,78263.49,0.0,0.24159,0.0001,25.03244]
[1776858950661,38.13,78263.49,0.0,0.24159,0.0001,25.03251]
[1776858952946,38.13,78259.9,0.0,0.24123,0.0001,25.01082]
[1776858953000,38.13,78259.9,0.0,0.24123,0.0001,25.01082]
[1776858953685,38.13,78259.9,0.0,0.24123,0.0001,25.01077]
[1776858953808,38.13,78259.9,0.0,0.24123,0.0001,25.01077]
[1776858954689,38.13,78281.02,0.0,0.24338,0.0001,25.13844]
[1776858959694,38.13,78280.66,0.0,0.24334,0.0001,25.13598]
[1776858963282,38.13,78279.27,0.0,0.2432,0.0001,25.12745]
[1776858963372,38.13,78279.27,0.0,0.2432,0.0001,25.12745]
[1776858968420,38.13,78273.11,0.0,0.24256,0.0001,25.09018]
[1776858973709,38.13,78274.31,0.0,0.24269,0.0001,25.09745]
[1776858978714,38.13,78274.4,0.0,0.2427,0.0001,25.09791]
[1776858983719,38.13,78278.17,0.0,0.24308,0.0001,25.12057]
[1776858988758,38.13,78279.87,0.0,0.24325,0.0001,25.13061]
[1776858991517,38.13,78282.77,0.0,0.24354,0.0001,25.14802]
[1776858991571,38.13,78282.77,0.0,0.24354,0.0001,25.14802]
[1776858996731,38.13,78280.74,0.0,0.24331,0.0001,25.13195]
[1776859002487,38.13,78276.47,0.0,0.24287,0.0001,25.10609]
[1776859008011,38.13,78276.0,0.0,0.24282,0.0001,25.10313]
[1776859010745,38.13,78255.35,0.0,0.24072,0.0001,24.97841]
[1776859016751,38.13,78258.23,0.0,0.24102,0.0001,24.99645]
[1776859021755,38.13,78257.74,0.0,0.24098,0.0001,24.99401]
[1776859022846,38.13,78257.32,0.0,0.24094,0.0001,24.99158]
[1776859022912,38.13,78257.32,0.0,0.24094,0.0001,24.99158]
[1776859027918,38.14,78254.74,0.0,0.24069,0.0001,24.97662]
[1776859029315,38.14,78254.74,0.0,0.24069,0.0001,24.97681]
[1776859029456,38.14,78254.74,0.0,0.24069,0.0001,24.97681]
[1776859029470,38.14,78254.74,0.0,0.24069,0.0001,24.97681]
[1776859029519,38.14,78254.74,0.0,0.2407,0.0001,24.97701]
[1776859031767,38.14,78241.14,0.0,0.23932,0.0001,24.89483]
[1776859035771,38.14,78250.99,0.0,0.24033,0.0001,24.95527]
[1776859040776,38.14,78256.32,0.0,0.24089,0.0001,24.98816]
[1776859045909,38.14,78255.3,0.0,0.24079,0.0001,24.98248]
[1776859051726,38.14,78251.39,0.0,0.2404,0.0001,24.95935]
[1776859056792,38.15,78248.88,0.0,0.24014,0.0001,24.94151]
[1776859061797,38.15,78252.88,0.0,0.24056,0.0001,24.96642]
[1776859066802,38.15,78260.41,0.0,0.24133,0.0001,25.01247]
[1776859071807,38.15,78257.96,0.0,0.24109,0.0001,24.998]
[1776859076812,38.15,78258.7,0.0,0.24117,0.0001,25.00289]
[1776859081817,38.15,78257.04,0.0,0.24101,0.0001,24.99327]
[1776859084448,38.15,78256.91,0.0,0.241,0.0001,24.99271]
[1776859084540,38.15,78256.91,0.0,0.241,0.0001,24.99271]
[1776859084612,38.15,78256.91,0.0,0.24101,0.0001,24.9928]
[1776859084838,38.15,78256.91,0.0,0.24101,0.0001,24.9928]
[1776859087823,38.15,78266.47,0.0,0.24198,0.0001,25.05083]
[1776859088954,38.15,78267.58,0.0,0.2421,0.0001,25.05756]
[1776859089825,38.15,78267.41,0.0,0.24208,0.0001,25.05658]
[1776859094830,38.15,78267.31,0.0,0.24207,0.0001,25.05611]
[1776859100836,38.16,78265.83,0.0,0.24192,0.0001,25.04735]
[1776859105841,38.16,78265.97,0.0,0.24194,0.0001,25.0483]
[1776859110846,38.16,78266.9,0.0,0.24204,0.0001,25.05408]
[1776859116852,38.16,78267.84,0.0,0.24212,0.0001,25.05648]
[1776859121857,38.16,78268.57,0.0,0.24219,0.0001,25.06097]
[1776859127867,38.16,78270.31,0.0,0.24237,0.0001,25.07154]
[1776859133873,38.16,78270.69,0.0,0.24241,0.0001,25.07389]
[1776859138878,38.16,78269.4,0.0,0.24228,0.0001,25.06609]
[1776859143882,38.16,78269.91,0.0,0.24233,0.0001,25.06924]
[1776859149888,38.16,78272.39,0.0,0.24258,0.0001,25.08419]
[1776859155163,38.16,78272.68,0.0,0.24261,0.0001,25.08585]
[1776859160899,38.16,78272.39,0.0,0.24258,0.0001,25.08405]
[1776859165904,38.16,78272.06,0.0,0.24255,0.0001,25.08209]
[1776859170909,38.16,78273.05,0.0,0.24265,0.0001,25.08797]
[1776859175914,38.16,78273.95,0.0,0.24272,0.0001,25.08988]
[1776859180753,38.16,78277.48,0.0,0.24308,0.0001,25.1111]
[1776859180823,38.16,78277.48,0.0,0.24308,0.0001,25.1111]
[1776859182905,38.16,78280.22,0.0,0.24335,0.0001,25.12749]
[1776859187926,38.15,78290.15,0.0,0.24436,0.0001,25.18673]
[1776859191275,38.15,78289.47,0.0,0.24428,0.0001,25.18229]
[1776859196935,38.15,78291.77,0.0,0.24451,0.0001,25.19544]
[1776859200251,38.15,78292.87,0.0,0.24461,0.0001,25.20168]
[1776859200336,38.15,78292.87,0.0,0.24461,0.0001,25.20168]
[1776859200878,38.15,78292.87,0.0,0.24461,0.0001,25.20154]
[1776859205340,38.15,78292.87,0.0,0.2446,0.0001,25.20085]
[1776859205374,38.15,78292.87,0.0,0.2446,0.0001,25.20085]
[1776859205653,38.15,78292.87,0.0,0.2446,0.0001,25.20066]
[1776859206805,38.15,78292.87,0.0,0.2446,0.0001,25.20066]
[1776859209625,38.14,78299.56,0.0,0.24527,0.0001,25.24032]
[1776859209686,38.14,78299.56,0.0,0.24527,0.0001,25.24017]
[1776859213952,38.14,78287.45,0.0,0.24402,0.0001,25.16672]
[1776859215442,38.14,78287.57,0.0,0.24403,0.0001,25.1673]
[1776859215469,38.14,78287.57,0.0,0.24403,0.0001,25.1673]
[1776859215531,38.14,78287.57,0.0,0.24403,0.0001,25.1673]
[1776859220554,38.14,78288.66,0.0,0.24412,0.0001,25.17295]
[1776859221019,38.14,78288.66,0.0,0.24412,0.0001,25.17295]
[1776859221090,38.14,78288.66,0.0,0.24412,0.0001,25.17295]
[1776859221561,38.14,78288.6,0.0,0.24411,0.0001,25.17246]
[1776859223809,38.14,78289.07,0.0,0.24416,0.0001,25.17516]
[1776859224624,38.14,78282.15,0.0,0.24345,0.0001,25.13333]
[1776859224728,38.14,78282.15,0.0,0.24345,0.0001,25.13333]
[1776859224829,38.14,78279.89,0.0,0.24321,0.0001,25.11957]
[1776859225603,38.14,78279.89,0.0,0.24321,0.0001,25.11957]
[1776859225662,38.14,78279.89,0.0,0.24321,0.0001,25.11957]
[1776859225692,38.14,78278.86,0.0,0.24311,0.0001,25.11327]
[1776859229256,38.14,78280.54,0.0,0.24328,0.0001,25.12327]
[1776859229311,38.14,78280.54,0.0,0.24328,0.0001,25.12327]
[1776859229405,38.14,78280.54,0.0,0.24328,0.0001,25.12327]
[1776859229456,38.14,78280.54,0.0,0.24328,0.0001,25.12327]
[1776859229617,38.14,78283.59,0.0,0.24359,0.0001,25.14163]
[1776859234653,38.14,78283.3,0.0,0.24353,0.0001,25.13617]
[1776859240697,38.14,78282.04,0.0,0.2434,0.0001,25.12842]
[1776859245730,38.14,78278.54,0.0,0.24304,0.0001,25.10728]
[1776859250808,38.14,78276.3,0.0,0.24282,0.0001,25.09388]
[1776859256171,38.14,78273.42,0.0,0.24252,0.0001,25.07659]
[1776859261844,38.14,78270.94,0.0,0.24227,0.0001,25.0618]
[1776859265870,38.14,78257.85,0.0,0.24094,0.0001,24.98262]
[1776859267026,38.14,78253.02,0.0,0.24045,0.0001,24.95344]
[1776859267078,38.14,78253.02,0.0,0.24045,0.0001,24.95344]
[1776859269898,38.14,78242.34,0.0,0.23937,0.0001,24.88901]
[1776859275298,38.14,78243.65,0.0,0.23952,0.0001,24.89779]
[1776859280975,38.15,78255.47,0.0,0.24074,0.0001,24.97072]
[1776859286010,38.15,78262.86,0.0,0.2415,0.0001,25.01589]
[1776859286563,38.15,78262.86,0.0,0.2415,0.0001,25.01589]
[1776859286644,38.15,78262.86,0.0,0.2415,0.0001,25.01589]
[1776859288574,38.15,78264.7,0.0,0.24169,0.0001,25.02711]
[1776859288628,38.15,78264.7,0.0,0.24169,0.0001,25.02711]
[1776859294479,38.15,78267.22,0.0,0.24193,0.0001,25.03906]
[1776859298435,38.15,78263.44,0.0,0.24155,0.0001,25.01641]
[1776859298447,38.15,78263.44,0.0,0.24155,0.0001,25.01641]
[1776859298454,38.15,78263.97,0.0,0.2416,0.0001,25.01969]
[1776859303297,38.15,78270.27,0.0,0.24225,0.0001,25.05796]
[1776859303375,38.15,78271.82,0.0,0.24241,0.0001,25.06737]
[1776859309173,38.15,78271.76,0.0,0.24241,0.0001,25.06719]
[1776859314208,38.15,78270.11,0.0,0.24224,0.0001,25.05742]
[1776859320684,38.15,78273.81,0.0,0.24262,0.0001,25.07985]
[1776859320848,38.15,78273.81,0.0,0.24262,0.0001,25.07985]
[1776859320935,38.15,78273.81,0.0,0.24262,0.0001,25.07985]
[1776859320980,38.15,78273.81,0.0,0.24262,0.0001,25.07985]
[1776859321022,38.15,78273.81,0.0,0.24262,0.0001,25.07985]
[1776859321349,38.15,78273.2,0.0,0.24256,0.0001,25.07624]
[1776859321972,38.15,78284.11,0.0,0.24368,0.0001,25.14211]
[1776859327030,38.15,78292.05,0.0,0.24448,0.0001,25.18964]
[1776859330606,38.15,78292.97,0.0,0.24457,0.0001,25.19479]
[1776859335988,38.15,78296.53,0.0,0.24493,0.0001,25.21565]
[1776859336929,38.15,78298.01,0.0,0.24508,0.0001,25.22444]
[1776859337048,38.15,78298.01,0.0,0.24508,0.0001,25.22444]
[1776859337069,38.15,78298.0,0.0,0.24507,0.0001,25.22424]
[1776859339382,38.14,78308.7,0.0,0.24617,0.0001,25.28829]
[1776859340393,38.14,78308.7,0.0,0.24617,0.0001,25.28829]
[1776859340574,38.14,78307.05,0.0,0.246,0.0001,25.27834]
[1776859346432,38.14,78308.78,0.0,0.24617,0.0001,25.28824]
[1776859352062,38.14,78307.33,0.0,0.24601,0.0001,25.27647]
[1776859357132,38.15,78308.31,0.0,0.24611,0.0001,25.28261]
[1776859360159,38.14,78312.48,0.0,0.24654,0.0001,25.30746]
[1776859360236,38.14,78312.48,0.0,0.24654,0.0001,25.30746]
[1776859361073,38.14,78312.48,0.0,0.24654,0.0001,25.30746]
[1776859361134,38.14,78310.67,0.0,0.24635,0.0001,25.29654]
[1776859361450,38.14,78310.67,0.0,0.24635,0.0001,25.29654]
[1776859361644,38.14,78311.9,0.0,0.24648,0.0001,25.30385]
[1776859368063,38.14,78312.34,0.0,0.24652,0.0001,25.3061]
[1776859373332,38.14,78308.74,0.0,0.24614,0.0001,25.28412]
[1776859373553,38.14,78308.74,0.0,0.24614,0.0001,25.28412]
[1776859373934,38.14,78308.54,0.0,0.24612,0.0001,25.28286]
[1776859379664,38.14,78309.15,0.0,0.24617,0.0001,25.2861]
[1776859380574,38.14,78309.15,0.0,0.24617,0.0001,25.2861]
[1776859380676,38.14,78309.15,0.0,0.24617,0.0001,25.2861]
[1776859380713,38.14,78309.15,0.0,0.24617,0.0001,25.2861]
[1776859381656,38.14,78317.73,0.0,0.24705,0.0001,25.33741]
[1776859383589,38.14,78322.74,0.0,0.24757,0.0001,25.36747]
[1776859384225,38.14,78322.74,0.0,0.24758,0.0001,25.36763]
[1776859384283,38.14,78322.74,0.0,0.24758,0.0001,25.36763]
[1776859384699,38.14,78325.88,0.0,0.2479,0.0001,25.38653]
[1776859387797,38.14,78330.53,0.0,0.24839,0.0001,25.41455]
[1776859387839,38.14,78337.84,0.0,0.24915,0.0001,25.45825]
[1776859389582,38.14,78337.84,0.0,0.24915,0.0001,25.45834]
[1776859389734,38.14,78337.57,0.0,0.24912,0.0001,25.4568]
[1776859391524,38.14,78333.95,0.0,0.24875,0.0001,25.43531]
[1776859391747,38.14,78338.28,0.0,0.2492,0.0001,25.46121]
[1776859396782,38.15,78334.61,0.0,0.24883,0.0001,25.43979]
[1776859401819,38.15,78327.71,0.0,0.24812,0.0001,25.3992]
[1776859406854,38.15,78326.09,0.0,0.24797,0.0001,25.39024]
[1776859408192,38.15,78323.72,0.0,0.24773,0.0001,25.37624]
[1776859408954,38.15,78323.73,0.0,0.24773,0.0001,25.37647]
[1776859414031,38.15,78323.73,0.0,0.24772,0.0001,25.37376]
[1776859419081,38.16,78325.3,0.0,0.2479,0.0001,25.3841]
[1776859424104,38.16,78330.97,0.0,0.24851,0.0001,25.41878]
[1776859425908,38.16,78329.44,0.0,0.24835,0.0001,25.40998]
[1776859426138,38.16,78364.22,0.0,0.25197,0.0001,25.61675]
[1776859426354,38.16,78364.22,0.0,0.25197,0.0001,25.61675]
[1776859426363,38.16,78364.22,0.0,0.25197,0.0001,25.61675]
[1776859426556,38.16,78364.22,0.0,0.25197,0.0001,25.61675]
[1776859427046,38.16,78364.22,0.0,0.25197,0.0001,25.61675]
[1776859427133,38.16,78376.76,0.0,0.25328,0.0001,25.69143]
[1776859427416,38.16,78376.76,0.0,0.25328,0.0001,25.69143]
[1776859427797,38.16,78376.76,0.0,0.25328,0.0001,25.69143]
[1776859428030,38.16,78376.76,0.0,0.25328,0.0001,25.69143]
[1776859428105,38.16,78376.76,0.0,0.25328,0.0001,25.69143]
[1776859428188,38.16,78369.14,0.0,0.25249,0.0001,25.64645]
[1776859429018,38.16,78369.14,0.0,0.25249,0.0001,25.64645]
[1776859429105,38.16,78369.14,0.0,0.25249,0.0001,25.64645]
[1776859429114,38.16,78365.55,0.0,0.25212,0.0001,25.6256]
[1776859429897,38.16,78365.55,0.0,0.25212,0.0001,25.6256]
[1776859430089,38.16,78359.86,0.0,0.25154,0.0001,25.59234]
[1776859430758,38.16,78359.86,0.0,0.25154,0.0001,25.59234]
[1776859433373,38.17,78356.45,0.0,0.25121,0.0001,25.57344]
[1776859433455,38.17,78356.45,0.0,0.25121,0.0001,25.57344]
[1776859434061,38.17,78357.81,0.0,0.25136,0.0001,25.58191]
[1776859436488,38.17,78357.11,0.0,0.2513,0.0001,25.57855]
[1776859437083,38.17,78358.49,0.0,0.25145,0.0001,25.58713]
[1776859438245,38.17,78359.22,0.0,0.25153,0.0001,25.59184]
[1776859438269,38.17,78359.22,0.0,0.25153,0.0001,25.59184]
[1776859440909,38.18,78362.8,0.0,0.25192,0.0001,25.6138]
[1776859441010,38.18,78362.8,0.0,0.25192,0.0001,25.6138]
[1776859443682,38.18,78355.87,0.0,0.25122,0.0001,25.57392]
[1776859444132,38.18,78344.22,0.0,0.25002,0.0001,25.50524]
[1776859444223,38.18,78344.22,0.0,0.25002,0.0001,25.50524]
[1776859444384,38.18,78344.22,0.0,0.25002,0.0001,25.50524]
[1776859445165,38.18,78330.58,0.0,0.24861,0.0001,25.42459]
[1776859446092,38.18,78330.58,0.0,0.24861,0.0001,25.42459]
[1776859446105,38.18,78330.58,0.0,0.24861,0.0001,25.42459]
[1776859450174,38.19,78343.2,0.0,0.24997,0.0001,25.50243]
[1776859450553,38.19,78343.2,0.0,0.24997,0.0001,25.50243]
[1776859451181,38.19,78341.29,0.0,0.24978,0.0001,25.49157]
[1776859451787,38.19,78341.29,0.0,0.24978,0.0001,25.49157]
[1776859452187,38.19,78345.17,0.0,0.25019,0.0001,25.5151]
[1776859453813,38.2,78347.11,0.0,0.2504,0.0001,25.52708]
[1776859453821,38.2,78347.11,0.0,0.2504,0.0001,25.52708]
[1776859454202,38.2,78348.8,0.0,0.25059,0.0001,25.53756]
[1776859457649,38.2,78349.9,0.0,0.25072,0.0001,25.54497]
[1776859459494,38.2,78353.41,0.0,0.2511,0.0001,25.56668]
[1776859459674,38.2,78353.41,0.0,0.2511,0.0001,25.56668]
[1776859459745,38.2,78353.41,0.0,0.2511,0.0001,25.56668]
[1776859460812,38.2,78338.34,0.0,0.24954,0.0001,25.47734]
[1776859462609,38.2,78337.59,0.0,0.24945,0.0001,25.4725]
[1776859463093,38.2,78337.59,0.0,0.24945,0.0001,25.4725]
[1776859463204,38.2,78337.59,0.0,0.24945,0.0001,25.4725]
[1776859464596,38.2,78343.79,0.0,0.25008,0.0001,25.50856]
[1776859464660,38.2,78343.79,0.0,0.25008,0.0001,25.50856]
[1776859464919,38.2,78349.08,0.0,0.25063,0.0001,25.54002]
[1776859465598,38.2,78349.08,0.0,0.25063,0.0001,25.54002]
[1776859465938,38.2,78338.12,0.0,0.2495,0.0001,25.47501]
[1776859469959,38.2,78327.81,0.0,0.24841,0.0001,25.41256]
[1776859471803,38.2,78328.28,0.0,0.24843,0.0001,25.41167]
[1776859471881,38.2,78328.28,0.0,0.24843,0.0001,25.41167]
[1776859471952,38.19,78331.31,0.0,0.24874,0.0001,25.42945]
[1776859473055,38.19,78331.31,0.0,0.24874,0.0001,25.42945]
[1776859473087,38.19,78332.17,0.0,0.24882,0.0001,25.43428]
[1776859475211,38.19,78332.17,0.0,0.24882,0.0001,25.43408]
[1776859475547,38.19,78333.01,0.0,0.2489,0.0001,25.43867]
[1776859477245,38.19,78333.01,0.0,0.2489,0.0001,25.43847]
[1776859477255,38.19,78333.01,0.0,0.2489,0.0001,25.43847]
[1776859477281,38.19,78333.01,0.0,0.2489,0.0001,25.43847]
[1776859479284,38.19,78333.61,0.0,0.24895,0.0001,25.44165]
[1776859479293,38.19,78333.61,0.0,0.24895,0.0001,25.44165]
[1776859479378,38.19,78331.52,0.0,0.24873,0.0001,25.42903]
[1776859480247,38.19,78331.52,0.0,0.24873,0.0001,25.42903]
[1776859480385,38.19,78330.28,0.0,0.2486,0.0001,25.42146]
[1776859485521,38.19,78337.69,0.0,0.24935,0.0001,25.46473]
[1776859492080,38.19,78344.87,0.0,0.2501,0.0001,25.50766]
[1776859495588,38.19,78342.99,0.0,0.24991,0.0001,25.49674]
[1776859495884,38.19,78342.99,0.0,0.24991,0.0001,25.49674]
[1776859496151,38.19,78342.99,0.0,0.24991,0.0001,25.49674]
[1776859496194,38.19,78342.99,0.0,0.24991,0.0001,25.49674]
[1776859496219,38.19,78321.89,0.0,0.24773,0.0001,25.37117]
[1776859496437,38.19,78321.89,0.0,0.24773,0.0001,25.37117]
[1776859496565,38.19,78321.89,0.0,0.24773,0.0001,25.37117]
[1776859496872,38.19,78321.89,0.0,0.24773,0.0001,25.37117]
[1776859497220,38.19,78321.89,0.0,0.24773,0.0001,25.37117]
[1776859497172,38.19,78310.58,0.0,0.24656,0.0001,25.30323]
[1776859497280,38.19,78310.58,0.0,0.24656,0.0001,25.30323]
[1776859497986,38.19,78303.27,0.0,0.2458,0.0001,25.25924]
[1776859498440,38.19,78303.27,0.0,0.2458,0.0001,25.25924]
[1776859504176,38.18,78302.2,0.0,0.24568,0.0001,25.25223]
[1776859504190,38.18,78302.2,0.0,0.24568,0.0001,25.25223]
[1776859504556,38.18,78302.06,0.0,0.24566,0.0001,25.25118]
[1776859509640,38.18,78303.54,0.0,0.24581,0.0001,25.25965]
[1776859515623,38.18,78308.22,0.0,0.24628,0.0001,25.287]
[1776859521677,38.18,78310.29,0.0,0.24647,0.0001,25.29846]
[1776859526711,38.18,78307.2,0.0,0.24614,0.0001,25.2793]
[1776859531747,38.17,78306.32,0.0,0.24602,0.0001,25.26995]
[1776859533751,38.17,78305.36,0.0,0.24592,0.0001,25.26408]
[1776859533832,38.17,78305.36,0.0,0.24592,0.0001,25.26408]
[1776859533854,38.17,78288.79,0.0,0.24421,0.0001,25.16444]
[1776859535112,38.17,78288.79,0.0,0.24421,0.0001,25.16444]
[1776859536110,38.17,78280.16,0.0,0.24333,0.0001,25.11225]
[1776859536161,38.17,78280.16,0.0,0.24333,0.0001,25.11225]
[1776859536284,38.17,78280.16,0.0,0.24333,0.0001,25.11225]
[1776859536186,38.17,78274.51,0.0,0.24275,0.0001,25.07805]
[1776859536862,38.17,78274.51,0.0,0.24275,0.0001,25.07805]
[1776859536950,38.17,78272.17,0.0,0.24251,0.0001,25.06387]
[1776859541022,38.17,78263.79,0.0,0.24165,0.0001,25.01322]
[1776859541091,38.17,78263.79,0.0,0.24165,0.0001,25.01322]
[1776859547086,38.17,78256.6,0.0,0.24093,0.0001,24.9701]
[1776859547413,38.17,78256.11,0.0,0.24088,0.0001,24.96721]
[1776859547418,38.17,78256.11,0.0,0.24088,0.0001,24.96721]
[1776859547484,38.17,78256.11,0.0,0.24088,0.0001,24.96721]
[1776859547968,38.17,78243.72,0.0,0.23962,0.0001,24.89213]
[1776859550669,38.17,78239.13,0.0,0.23916,0.0001,24.86448]
[1776859550947,38.17,78239.13,0.0,0.23916,0.0001,24.86448]
[1776859551258,38.18,78233.62,0.0,0.2386,0.0001,24.83115]
[1776859552015,38.18,78233.62,0.0,0.2386,0.0001,24.83115]
[1776859553325,38.18,78232.74,0.0,0.23852,0.0001,24.826]
[1776859554161,38.18,78232.36,0.0,0.23848,0.0001,24.82391]
[1776859554242,38.18,78222.97,0.0,0.23754,0.0001,24.76691]
[1776859559259,38.18,78217.31,0.0,0.23698,0.0001,24.73349]
[1776859564271,38.18,78221.83,0.0,0.23747,0.0001,24.76265]
[1776859565223,38.19,78231.07,0.0,0.23841,0.0001,24.81954]
[1776859569282,38.19,78240.6,0.0,0.2394,0.0001,24.87845]
[1776859574292,38.19,78240.97,0.0,0.23944,0.0001,24.88136]
[1776859579316,38.19,78237.72,0.0,0.23913,0.0001,24.86239]
[1776859584316,38.2,78238.92,0.0,0.23927,0.0001,24.87052]
[1776859589334,38.2,78246.53,0.0,0.24005,0.0001,24.91751]
[1776859594369,38.2,78256.96,0.0,0.2411,0.0001,24.9779]
[1776859599429,38.2,78262.32,0.0,0.24165,0.0001,25.01053]
[1776859604475,38.2,78254.78,0.0,0.24089,0.0001,24.96507]
[1776859608361,38.2,78268.18,0.0,0.24226,0.0001,25.0463]
[1776859613368,38.2,78268.58,0.0,0.2423,0.0001,25.04868]
[1776859615661,38.2,78277.1,0.0,0.24317,0.0001,25.10002]
[1776859616347,38.2,78278.39,0.0,0.2433,0.0001,25.10773]
[1776859621382,38.2,78277.39,0.0,0.24319,0.0001,25.10138]
[1776859626467,38.2,78272.85,0.0,0.24272,0.0001,25.07388]
[1776859628648,38.2,78277.07,0.0,0.24315,0.0001,25.09933]
[1776859628764,38.2,78277.07,0.0,0.24315,0.0001,25.09933]
[1776859630771,38.2,78286.29,0.0,0.2441,0.0001,25.15477]
[1776859634433,38.2,78293.66,0.0,0.24484,0.0001,25.19862]
[1776859639509,38.2,78291.99,0.0,0.24466,0.0001,25.18784]
[1776859643283,38.19,78301.47,0.0,0.24562,0.0001,25.24428]
[1776859648571,38.19,78303.95,0.0,0.24586,0.0001,25.25799]
[1776859654030,38.19,78301.92,0.0,0.24561,0.0001,25.24163]
[1776859659657,38.19,78302.82,0.0,0.24568,0.0001,25.24579]
[1776859664692,38.18,78306.36,0.0,0.24603,0.0001,25.26602]
[1776859669727,38.18,78306.61,0.0,0.24604,0.0001,25.26645]
[1776859674761,38.18,78305.71,0.0,0.24593,0.0001,25.26004]
[1776859679796,38.17,78302.98,0.0,0.24563,0.0001,25.24271]
[1776859684831,38.17,78305.52,0.0,0.24587,0.0001,25.25705]
[1776859689866,38.17,78306.55,0.0,0.24596,0.0001,25.26229]
[1776859694900,38.16,78304.21,0.0,0.2457,0.0001,25.24724]
[1776859699936,38.16,78300.3,0.0,0.24528,0.0001,25.22285]
[1776859700655,38.16,78300.3,0.0,0.24528,0.0001,25.22285]
[1776859700682,38.16,78300.3,0.0,0.24528,0.0001,25.22285]
[1776859700702,38.16,78300.3,0.0,0.24528,0.0001,25.22285]
[1776859700737,38.16,78300.3,0.0,0.24528,0.0001,25.22285]
[1776859701754,38.16,78301.01,0.0,0.24535,0.0001,25.22693]
[1776859704231,38.16,78287.41,0.0,0.24395,0.0001,25.14477]
[1776859706676,38.16,78292.59,0.0,0.24447,0.0001,25.17559]
[1776859708981,38.16,78296.98,0.0,0.24492,0.0001,25.2017]
[1776859709043,38.16,78296.98,0.0,0.24492,0.0001,25.2017]
[1776859709103,38.16,78296.98,0.0,0.24492,0.0001,25.2017]
[1776859709183,38.16,78296.98,0.0,0.24492,0.0001,25.2017]
[1776859710855,38.16,78292.97,0.0,0.2445,0.0001,25.17724]
[1776859710929,38.16,78292.97,0.0,0.2445,0.0001,25.17724]
[1776859710959,38.16,78292.97,0.0,0.2445,0.0001,25.17724]
[1776859716124,38.15,78292.35,0.0,0.2444,0.0001,25.16929]
[1776859721160,38.15,78291.03,0.0,0.24426,0.0001,25.16072]
[1776859726194,38.15,78288.13,0.0,0.24395,0.0001,25.14273]
[1776859731229,38.15,78288.73,0.0,0.244,0.0001,25.14574]
[1776859736263,38.15,78291.0,0.0,0.24422,0.0001,25.1588]
[1776859738550,38.15,78299.66,0.0,0.24511,0.0001,25.21076]
[1776859740963,38.15,78299.86,0.0,0.24512,0.0001,25.21146]
[1776859741041,38.15,78299.86,0.0,0.24512,0.0001,25.21146]
[1776859741092,38.15,78299.86,0.0,0.24512,0.0001,25.21146]
[1776859742306,38.14,78290.13,0.0,0.24412,0.0001,25.15258]
[1776859747330,38.14,78286.84,0.0,0.24377,0.0001,25.13232]
[1776859750567,38.14,78273.33,0.0,0.24238,0.0001,25.05045]
[1776859755402,38.14,78286.64,0.0,0.24374,0.0001,25.13069]
[1776859760437,38.14,78288.92,0.0,0.24397,0.0001,25.14399]
[1776859765471,38.14,78287.37,0.0,0.2438,0.0001,25.13434]
[1776859770507,38.14,78290.25,0.0,0.24409,0.0001,25.15122]
[1776859771166,38.14,78290.25,0.0,0.24409,0.0001,25.15122]
[1776859776185,38.14,78291.75,0.0,0.24422,0.0001,25.15638]
[1776859780657,38.14,78298.96,0.0,0.24495,0.0001,25.19924]
[1776859780704,38.14,78298.96,0.0,0.24495,0.0001,25.19924]
[1776859780789,38.14,78298.96,0.0,0.24495,0.0001,25.19924]
[1776859780855,38.14,78298.96,0.0,0.24495,0.0001,25.19924]
[1776859781861,38.13,78299.02,0.0,0.24495,0.0001,25.19934]
[1776859781991,38.13,78299.02,0.0,0.24495,0.0001,25.19934]
[1776859782601,38.13,78300.68,0.0,0.24512,0.0001,25.20932]
[1776859784016,38.13,78309.09,0.0,0.24598,0.0001,25.25968]
[1776859784032,38.13,78309.33,0.0,0.246,0.0001,25.26093]
[1776859789837,38.13,78307.26,0.0,0.24577,0.0001,25.24755]
[1776859794942,38.13,78311.37,0.0,0.24618,0.0001,25.27134]
[1776859800721,38.13,78308.69,0.0,0.24589,0.0001,25.25471]
[1776859806191,38.13,78313.33,0.0,0.24637,0.0001,25.28222]
[1776859809253,38.12,78323.07,0.0,0.24737,0.0001,25.34015]
[1776859812034,38.12,78320.47,0.0,0.24709,0.0001,25.32413]
[1776859812112,38.12,78318.45,0.0,0.24688,0.0001,25.31189]
[1776859813867,38.12,78318.45,0.0,0.24687,0.0001,25.31174]
[1776859813917,38.12,78319.44,0.0,0.24697,0.0001,25.31753]
[1776859818289,38.12,78308.33,0.0,0.24582,0.0001,25.2503]
[1776859823704,38.12,78304.92,0.0,0.24545,0.0001,25.22871]
[1776859830579,38.11,78304.32,0.0,0.24536,0.0001,25.22381]
[1776859833888,38.11,78315.81,0.0,0.24652,0.0001,25.28891]
[1776859835491,38.11,78299.89,0.0,0.24487,0.0001,25.19308]
[1776859840821,38.11,78300.77,0.0,0.24494,0.0001,25.19739]
[1776859840829,38.11,78300.77,0.0,0.24494,0.0001,25.19739]
[1776859840917,38.11,78300.77,0.0,0.24494,0.0001,25.1972]
[1776859845194,38.11,78298.95,0.0,0.24474,0.0001,25.18566]
[1776859847317,38.1,78300.06,0.0,0.24485,0.0001,25.19196]
[1776859847483,38.1,78306.58,0.0,0.24552,0.0001,25.23097]
[1776859849278,38.1,78316.01,0.0,0.24649,0.0001,25.28742]
[1776859849811,38.1,78316.01,0.0,0.24649,0.0001,25.28742]
[1776859850070,38.1,78315.08,0.0,0.24639,0.0001,25.28184]
[1776859851120,38.1,78315.08,0.0,0.24639,0.0001,25.28184]
[1776859852807,38.1,78314.91,0.0,0.24637,0.0001,25.2808]
[1776859854197,38.1,78299.26,0.0,0.24476,0.0001,25.18644]
[1776859857125,38.1,78301.97,0.0,0.24503,0.0001,25.2023]
[1776859857133,38.1,78302.02,0.0,0.24503,0.0001,25.20238]
[1776859860592,38.1,78302.78,0.0,0.2451,0.0001,25.20651]
[1776859861143,38.1,78302.48,0.0,0.24506,0.0001,25.20425]
[1776859862413,38.1,78302.48,0.0,0.24506,0.0001,25.20425]
[1776859862511,38.1,78301.04,0.0,0.24491,0.0001,25.19536]
[1776859865618,38.1,78310.14,0.0,0.24584,0.0001,25.24992]
[1776859867420,38.1,78299.85,0.0,0.24478,0.0001,25.18776]
[1776859871338,38.09,78296.87,0.0,0.24446,0.0001,25.16916]
[1776859871660,38.09,78296.87,0.0,0.24446,0.0001,25.16916]
[1776859872675,38.09,78323.51,0.0,0.2472,0.0001,25.32882]
[1776859873947,38.09,78331.29,0.0,0.24801,0.0001,25.37569]
[1776859874337,38.09,78333.55,0.0,0.24825,0.0001,25.38936]
[1776859875305,38.09,78333.55,0.0,0.24825,0.0001,25.38936]
[1776859875840,38.09,78333.55,0.0,0.24825,0.0001,25.38936]
[1776859876703,38.09,78346.61,0.0,0.2496,0.0001,25.46749]
[1776859876737,38.09,78346.61,0.0,0.2496,0.0001,25.46749]
[1776859876752,38.09,78346.61,0.0,0.2496,0.0001,25.46749]
[1776859876839,38.09,78346.61,0.0,0.2496,0.0001,25.46749]
[1776859876925,38.09,78346.61,0.0,0.2496,0.0001,25.46749]
[1776859877693,38.09,78345.02,0.0,0.24944,0.0001,25.45812]
[1776859877988,38.09,78345.02,0.0,0.24944,0.0001,25.45812]
[1776859878700,38.09,78346.26,0.0,0.24957,0.0001,25.46553]
[1776859879234,38.09,78346.26,0.0,0.24957,0.0001,25.46553]
[1776859879446,38.09,78347.27,0.0,0.24968,0.0001,25.47159]
[1776859880268,38.09,78347.27,0.0,0.24968,0.0001,25.47159]
[1776859880648,38.09,78347.27,0.0,0.24968,0.0001,25.47159]
[1776859880744,38.1,78354.97,0.0,0.25048,0.0001,25.51744]
[1776859881284,38.1,78355.71,0.0,0.25056,0.0001,25.52186]
[1776859886340,38.09,78355.52,0.0,0.25053,0.0001,25.52062]
[1776859886369,38.09,78353.37,0.0,0.25031,0.0001,25.5078]
[1776859886755,38.09,78353.37,0.0,0.25031,0.0001,25.5078]
[1776859886948,38.09,78353.37,0.0,0.25031,0.0001,25.5078]
[1776859887331,38.09,78353.73,0.0,0.25035,0.0001,25.50992]
[1776859889347,38.1,78365.36,0.0,0.25157,0.0001,25.57985]
[1776859889745,38.1,78365.36,0.0,0.25157,0.0001,25.57985]
[1776859890353,38.1,78366.65,0.0,0.25172,0.0001,25.58788]
[1776859895388,38.1,78365.21,0.0,0.25153,0.0001,25.57537]
[1776859897713,38.1,78366.17,0.0,0.25163,0.0001,25.58096]
[1776859898503,38.1,78351.56,0.0,0.25011,0.0001,25.49397]
[1776859903554,38.1,78350.38,0.0,0.24998,0.0001,25.48679]
[1776859904480,38.1,78351.8,0.0,0.25013,0.0001,25.49515]
[1776859906098,38.1,78358.24,0.0,0.2508,0.0001,25.53344]
[1776859906115,38.1,78358.24,0.0,0.2508,0.0001,25.53344]
[1776859909522,38.09,78357.72,0.0,0.25074,0.0001,25.53012]
[1776859909628,38.09,78357.72,0.0,0.25074,0.0001,25.53012]
[1776859909677,38.09,78361.56,0.0,0.25114,0.0001,25.55285]
[1776859909870,38.09,78361.56,0.0,0.25114,0.0001,25.55285]
[1776859910065,38.09,78361.56,0.0,0.25114,0.0001,25.55285]
[1776859910524,38.09,78362.89,0.0,0.25128,0.0001,25.56066]
[1776859911529,38.09,78373.88,0.0,0.25242,0.0001,25.62588]
[1776859913060,38.1,78375.8,0.0,0.25263,0.0001,25.63756]
[1776859913543,38.1,78376.48,0.0,0.25271,0.0001,25.64188]
[1776859916564,38.1,78366.34,0.0,0.25166,0.0001,25.5823]
[1776859918578,38.1,78378.91,0.0,0.25297,0.0001,25.65648]
[1776859923612,38.1,78375.22,0.0,0.25257,0.0001,25.63422]
[1776859928661,38.09,78376.15,0.0,0.25266,0.0001,25.63914]
[1776859928692,38.09,78366.01,0.0,0.2516,0.0001,25.57894]
[1776859934357,38.09,78366.41,0.0,0.25163,0.0001,25.58093]
[1776859939726,38.09,78367.36,0.0,0.25172,0.0001,25.58615]
[1776859944760,38.09,78368.34,0.0,0.25182,0.0001,25.59162]
[1776859949317,38.09,78378.07,0.0,0.25283,0.0001,25.64888]
[1776859954942,38.09,78376.66,0.0,0.25269,0.0001,25.63855]
[1776859959494,38.1,78390.89,0.0,0.25421,0.0001,25.72422]
[1776859965349,38.1,78389.73,0.0,0.25411,0.0001,25.71858]
[1776859968903,38.11,78393.17,0.0,0.25449,0.0001,25.73984]
[1776859969038,38.11,78393.17,0.0,0.25449,0.0001,25.73984]
[1776859969261,38.11,78393.17,0.0,0.25449,0.0001,25.73984]
[1776859969589,38.11,78369.13,0.0,0.25198,0.0001,25.59808]
[1776859969945,38.11,78369.13,0.0,0.25198,0.0001,25.59846]
[1776859975031,38.11,78373.07,0.0,0.25243,0.0001,25.62338]
[1776859975071,38.11,78374.7,0.0,0.2526,0.0001,25.63339]
[1776859980480,38.12,78374.32,0.0,0.25259,0.0001,25.63259]
[1776859985657,38.12,78377.4,0.0,0.25294,0.0001,25.65222]
[1776859990681,38.13,78375.4,0.0,0.25275,0.0001,25.64171]
[1776859996510,38.13,78373.24,0.0,0.25256,0.0001,25.63057]
[1776860000177,38.14,78385.3,0.0,0.25385,0.0001,25.70314]
[1776860003676,38.14,78397.1,0.0,0.2551,0.0001,25.77335]
[1776860009220,38.14,78401.05,0.0,0.25553,0.00011,25.79766]
[1776860014355,38.14,78404.22,0.0,0.25586,0.00011,25.8136]
[1776860014717,38.15,78408.9,0.0,0.25636,0.00011,25.84122]
[1776860018179,38.15,78411.23,0.0,0.25661,0.00011,25.85539]
[1776860018594,38.15,78411.23,0.0,0.25661,0.00011,25.85539]
[1776860018713,38.15,78411.23,0.0,0.25661,0.00011,25.85539]
[1776860018785,38.15,78411.23,0.0,0.25661,0.00011,25.85539]
[1776860018767,38.15,78417.97,0.0,0.25733,0.00011,25.89497]
[1776860019130,38.15,78417.97,0.0,0.25733,0.00011,25.89497]
[1776860019547,38.15,78432.6,0.0,0.25887,0.00011,25.98043]
[1776860019871,38.15,78432.6,0.0,0.25887,0.00011,25.98043]
[1776860020063,38.15,78432.6,0.0,0.25887,0.00011,25.98043]
[1776860020279,38.15,78432.6,0.0,0.25887,0.00011,25.98043]
[1776860020783,38.15,78432.6,0.0,0.25887,0.00011,25.98043]
[1776860020850,38.15,78432.6,0.0,0.25887,0.00011,25.98043]
[1776860020757,38.15,78443.16,0.0,0.25999,0.00011,26.04193]
[1776860020895,38.15,78443.16,0.0,0.25999,0.00011,26.04193]
[1776860021339,38.15,78443.16,0.0,0.25999,0.00011,26.04193]
[1776860021406,38.15,78443.16,0.0,0.25999,0.00011,26.04193]
[1776860022217,38.15,78443.69,0.0,0.26005,0.00011,26.04506]
[1776860022302,38.15,78443.69,0.0,0.26005,0.00011,26.04506]
[1776860022833,38.15,78443.88,0.0,0.26007,0.00011,26.04616]
[1776860025971,38.15,78443.07,0.0,0.25998,0.00011,26.04142]
[1776860029233,38.15,78438.93,0.0,0.25954,0.00011,26.01732]
[1776860030549,38.15,78438.93,0.0,0.25954,0.00011,26.01728]
[1776860030561,38.15,78438.93,0.0,0.25954,0.00011,26.01728]
[1776860030814,38.15,78429.04,0.0,0.2585,0.00011,25.95975]
[1776860032159,38.15,78429.04,0.0,0.2585,0.00011,25.95979]
[1776860032165,38.15,78429.04,0.0,0.2585,0.00011,25.95979]
[1776860032202,38.15,78429.04,0.0,0.2585,0.00011,25.95979]
[1776860032460,38.15,78429.04,0.0,0.2585,0.00011,25.95979]
[1776860032841,38.15,78429.48,0.0,0.25855,0.00011,25.96241]
[1776860034043,38.15,78428.04,0.0,0.25839,0.00011,25.95409]
[1776860034071,38.15,78428.04,0.0,0.25839,0.00011,25.95409]
[1776860034789,38.15,78427.93,0.0,0.25838,0.00011,25.95351]
[1776860035099,38.15,78427.93,0.0,0.25838,0.00011,25.95351]
[1776860035190,38.15,78427.93,0.0,0.25838,0.00011,25.95351]
[1776860035612,38.15,78426.44,0.0,0.25823,0.00011,25.9449]
[1776860036718,38.15,78426.44,0.0,0.25823,0.00011,25.9449]
[1776860036730,38.15,78426.44,0.0,0.25823,0.00011,25.9449]
[1776860036814,38.15,78425.63,0.0,0.25814,0.00011,25.94025]
[1776860041876,38.15,78427.41,0.0,0.25834,0.00011,25.95094]
[1776860042210,38.15,78427.25,0.0,0.25832,0.00011,25.95007]
[1776860042291,38.15,78427.25,0.0,0.25832,0.00011,25.95007]
[1776860042749,38.15,78427.25,0.0,0.25832,0.00011,25.95007]
[1776860042830,38.15,78414.98,0.0,0.25703,0.00011,25.87853]
[1776860044733,38.15,78414.98,0.0,0.25703,0.00011,25.87866]
[1776860044815,38.15,78414.98,0.0,0.25703,0.00011,25.87866]
[1776860044773,38.15,78415.44,0.0,0.25708,0.00011,25.88149]
[1776860046370,38.15,78415.44,0.0,0.25709,0.00011,25.88163]
[1776860046405,38.15,78415.44,0.0,0.25709,0.00011,25.88163]
[1776860046483,38.15,78414.97,0.0,0.25704,0.00011,25.87902]
[1776860047295,38.15,78414.97,0.0,0.25704,0.00011,25.87902]
[1776860047491,38.15,78415.67,0.0,0.25712,0.00011,25.88326]
[1776860052526,38.16,78414.39,0.0,0.257,0.00011,25.8765]
[1776860055909,38.16,78405.86,0.0,0.25611,0.00011,25.82703]
[1776860056001,38.16,78405.86,0.0,0.25611,0.00011,25.82703]
[1776860056865,38.16,78389.81,0.0,0.25443,0.0001,25.73302]
[1776860057352,38.16,78389.81,0.0,0.25443,0.0001,25.73302]
[1776860057409,38.16,78389.81,0.0,0.25443,0.0001,25.73302]
[1776860057561,38.16,78389.81,0.0,0.25442,0.0001,25.7328]
[1776860059847,38.16,78386.59,0.0,0.25408,0.0001,25.71368]
[1776860060583,38.16,78387.56,0.0,0.25418,0.0001,25.71906]
[1776860065617,38.15,78387.75,0.0,0.25418,0.0001,25.71929]
[1776860068692,38.15,78381.62,0.0,0.25354,0.0001,25.68357]
[1776860071405,38.16,78381.68,0.0,0.25356,0.0001,25.68452]
[1776860071658,38.16,78380.65,0.0,0.25344,0.0001,25.67533]
[1776860074868,38.16,78393.5,0.0,0.2548,0.0001,25.75184]
[1776860076359,38.16,78392.84,0.0,0.25474,0.0001,25.74823]
[1776860076442,38.16,78392.84,0.0,0.25474,0.0001,25.74823]
[1776860076694,38.16,78404.94,0.0,0.25601,0.00011,25.81943]
[1776860077698,38.16,78404.94,0.0,0.25601,0.00011,25.81943]
[1776860077770,38.16,78404.94,0.0,0.25601,0.00011,25.81943]
[1776860077900,38.16,78408.46,0.0,0.25638,0.00011,25.84018]
[1776860078103,38.16,78408.46,0.0,0.25638,0.00011,25.84018]
[1776860078234,38.16,78408.46,0.0,0.25638,0.00011,25.84018]
[1776860078708,38.16,78408.46,0.0,0.25639,0.00011,25.8403]
[1776860080977,38.16,78407.01,0.0,0.25624,0.00011,25.83205]
[1776860081035,38.16,78407.01,0.0,0.25624,0.00011,25.83205]
[1776860081732,38.16,78407.01,0.0,0.25624,0.00011,25.83216]
[1776860082498,38.16,78407.01,0.0,0.25624,0.00011,25.83216]
[1776860082586,38.16,78407.01,0.0,0.25624,0.00011,25.83216]
[1776860082636,38.16,78407.01,0.0,0.25624,0.00011,25.83216]
[1776860082741,38.16,78405.24,0.0,0.25606,0.00011,25.82191]
[1776860085639,38.16,78403.16,0.0,0.25584,0.00011,25.80999]
[1776860085707,38.16,78403.16,0.0,0.25584,0.00011,25.80999]
[1776860090795,38.17,78397.51,0.0,0.25527,0.0001,25.77766]
[1776860091890,38.17,78397.51,0.0,0.25527,0.0001,25.77766]
[1776860091938,38.17,78397.51,0.0,0.25527,0.0001,25.77766]
[1776860094828,38.17,78411.69,0.0,0.25676,0.00011,25.86118]
[1776860099934,38.17,78414.01,0.0,0.25701,0.00011,25.8749]
[1776860101907,38.17,78413.88,0.0,0.257,0.00011,25.87424]
[1776860101876,38.17,78400.27,0.0,0.25557,0.0001,25.79464]
[1776860102064,38.17,78400.27,0.0,0.25557,0.0001,25.79464]
[1776860102137,38.17,78400.27,0.0,0.25557,0.0001,25.79464]
[1776860102179,38.17,78400.27,0.0,0.25557,0.0001,25.79464]
[1776860102885,38.17,78388.57,0.0,0.25435,0.0001,25.72608]
[1776860104379,38.17,78385.22,0.0,0.254,0.0001,25.70651]
[1776860104470,38.17,78385.22,0.0,0.254,0.0001,25.70651]
[1776860104505,38.17,78385.22,0.0,0.254,0.0001,25.70651]
[1776860104508,38.17,78385.22,0.0,0.254,0.0001,25.70651]
[1776860104723,38.17,78385.22,0.0,0.254,0.0001,25.70651]
[1776860104898,38.17,78384.82,0.0,0.25396,0.0001,25.70437]
[1776860105905,38.17,78395.55,0.0,0.25509,0.0001,25.76766]
[1776860107324,38.17,78399.48,0.0,0.2555,0.0001,25.79087]
[1776860107919,38.17,78403.2,0.0,0.2559,0.00011,25.81281]
[1776860112955,38.17,78400.49,0.0,0.25563,0.0001,25.79766]
[1776860113468,38.17,78400.49,0.0,0.25563,0.0001,25.79766]
[1776860113536,38.17,78400.49,0.0,0.25563,0.0001,25.79766]
[1776860113567,38.17,78400.49,0.0,0.25563,0.0001,25.79766]
[1776860114968,38.18,78387.08,0.0,0.25422,0.0001,25.71893]
[1776860120004,38.17,78382.19,0.0,0.2537,0.0001,25.68973]
[1776860121361,38.17,78382.19,0.0,0.2537,0.0001,25.68973]
[1776860121968,38.17,78382.19,0.0,0.2537,0.0001,25.68973]
[1776860122307,38.17,78394.56,0.0,0.25499,0.0001,25.76224]
[1776860124464,38.17,78394.56,0.0,0.255,0.0001,25.76239]
[1776860124495,38.17,78394.56,0.0,0.255,0.0001,25.76239]
[1776860126909,38.17,78392.3,0.0,0.25476,0.0001,25.74941]
[1776860129986,38.18,78381.59,0.0,0.25365,0.0001,25.68664]
[1776860130373,38.17,78381.59,0.0,0.25365,0.0001,25.68655]
[1776860130501,38.17,78381.59,0.0,0.25365,0.0001,25.68655]
[1776860130550,38.17,78381.59,0.0,0.25365,0.0001,25.68655]
[1776860130633,38.17,78381.55,0.0,0.25364,0.0001,25.68623]
[1776860131519,38.17,78381.55,0.0,0.25364,0.0001,25.68623]
[1776860131570,38.17,78381.55,0.0,0.25364,0.0001,25.68623]
[1776860131756,38.17,78381.55,0.0,0.25364,0.0001,25.68623]
[1776860131870,38.17,78381.55,0.0,0.25364,0.0001,25.68623]
[1776860131960,38.17,78381.55,0.0,0.25364,0.0001,25.68623]
[1776860131925,38.17,78375.51,0.0,0.25299,0.0001,25.64713]
[1776860132078,38.17,78375.51,0.0,0.25299,0.0001,25.64713]
[1776860132267,38.17,78375.51,0.0,0.25299,0.0001,25.64713]
[1776860132350,38.17,78375.51,0.0,0.25299,0.0001,25.64713]
[1776860132421,38.17,78375.51,0.0,0.25299,0.0001,25.64713]
[1776860132885,38.17,78389.18,0.0,0.25442,0.0001,25.72759]
[1776860133363,38.17,78398.69,0.0,0.25542,0.0001,25.78364]
[1776860134273,38.17,78398.69,0.0,0.25542,0.0001,25.78364]
[1776860134572,38.18,78400.96,0.0,0.25566,0.0001,25.79709]
[1776860139667,38.18,78402.45,0.0,0.25582,0.00011,25.80636]
[1776860141265,38.18,78398.54,0.0,0.25542,0.0001,25.78377]
[1776860141329,38.18,78398.54,0.0,0.25542,0.0001,25.78377]
[1776860147703,38.18,78400.07,0.0,0.2556,0.0001,25.79393]
[1776860150431,38.18,78400.83,0.0,0.25569,0.0001,25.79873]
[1776860150480,38.18,78400.83,0.0,0.25569,0.0001,25.79873]
[1776860150980,38.18,78400.83,0.0,0.25569,0.0001,25.79873]
[1776860156255,38.19,78400.51,0.0,0.25568,0.0001,25.79794]
[1776860161290,38.19,78393.18,0.0,0.25492,0.0001,25.75579]
[1776860162179,38.19,78393.18,0.0,0.25492,0.0001,25.75579]
[1776860162256,38.19,78393.18,0.0,0.25492,0.0001,25.75579]
[1776860162320,38.19,78393.18,0.0,0.25492,0.0001,25.75579]
[1776860163379,38.19,78393.02,0.0,0.25491,0.0001,25.75504]
[1776860166823,38.19,78390.61,0.0,0.25467,0.0001,25.74147]
[1776860166871,38.19,78390.61,0.0,0.25467,0.0001,25.74147]
[1776860166987,38.19,78390.61,0.0,0.25467,0.0001,25.74147]
[1776860167038,38.19,78390.87,0.0,0.2547,0.0001,25.74321]
[1776860167169,38.19,78390.87,0.0,0.2547,0.0001,25.74321]
[1776860168309,38.19,78396.49,0.0,0.25529,0.0001,25.7764]
[1776860168558,38.19,78396.49,0.0,0.25529,0.0001,25.7764]
[1776860168592,38.19,78401.51,0.0,0.25582,0.0001,25.80603]
[1776860171187,38.19,78406.36,0.0,0.25634,0.00011,25.83475]
[1776860171388,38.19,78406.36,0.0,0.25634,0.00011,25.83475]
[1776860171428,38.19,78406.36,0.0,0.25634,0.00011,25.83475]
[1776860171993,38.19,78406.36,0.0,0.25634,0.00011,25.83475]
[1776860171529,38.2,78413.56,0.0,0.2571,0.00011,25.87695]
[1776860172366,38.2,78413.56,0.0,0.2571,0.00011,25.87704]
[1776860177913,38.2,78416.52,0.0,0.25742,0.00011,25.89477]
[1776860181440,38.2,78418.94,0.0,0.25768,0.00011,25.90914]
[1776860181468,38.2,78418.94,0.0,0.25768,0.00011,25.90914]
[1776860181479,38.2,78419.52,0.0,0.25774,0.00011,25.91259]
[1776860186157,38.2,78421.27,0.0,0.25793,0.00011,25.92308]
[1776860186268,38.2,78421.27,0.0,0.25793,0.00011,25.92308]
[1776860186465,38.2,78421.27,0.0,0.25793,0.00011,25.92316]
[1776860187351,38.2,78421.27,0.0,0.25793,0.00011,25.92316]
[1776860188832,38.2,78425.81,0.0,0.25841,0.00011,25.94967]
[1776860188930,38.2,78426.25,0.0,0.25846,0.00011,25.95229]
[1776860191759,38.2,78425.8,0.0,0.25842,0.00011,25.94977]
[1776860191848,38.2,78425.8,0.0,0.25842,0.00011,25.94977]
[1776860199596,38.2,78422.86,0.0,0.2581,0.00011,25.92974]
[1776860205390,38.2,78428.29,0.0,0.25868,0.00011,25.96174]
[1776860205449,38.2,78428.29,0.0,0.25868,0.00011,25.96174]
[1776860206950,38.2,78429.27,0.0,0.25878,0.00011,25.96747]
[1776860209398,38.2,78432.15,0.0,0.25908,0.00011,25.98423]
[1776860209434,38.2,78432.15,0.0,0.25908,0.00011,25.98423]
[1776860214695,38.2,78423.31,0.0,0.25815,0.00011,25.93281]
[1776860215849,38.2,78424.46,0.0,0.25827,0.00011,25.93951]
[1776860215993,38.2,78423.62,0.0,0.25819,0.00011,25.93465]
[1776860221868,38.2,78421.05,0.0,0.25792,0.00011,25.91977]
[1776860224703,38.2,78417.14,0.0,0.25751,0.00011,25.89707]
[1776860224716,38.2,78417.14,0.0,0.25751,0.00011,25.89707]
[1776860224973,38.2,78417.75,0.0,0.25757,0.00011,25.90068]
[1776860226910,38.2,78427.19,0.0,0.25857,0.00011,25.95576]
[1776860232901,38.2,78427.53,0.0,0.2586,0.00011,25.95776]
[1776860233888,38.2,78427.91,0.0,0.25864,0.00011,25.95997]
[1776860233953,38.2,78427.91,0.0,0.25864,0.00011,25.95997]
[1776860236180,38.2,78429.02,0.0,0.25876,0.00011,25.9664]
[1776860236474,38.2,78429.02,0.0,0.25876,0.00011,25.9664]
[1776860236495,38.2,78429.02,0.0,0.25876,0.00011,25.9664]
[1776860236556,38.2,78429.02,0.0,0.25876,0.00011,25.9664]
[1776860243340,38.2,78432.64,0.0,0.25914,0.00011,25.98716]
[1776860244255,38.2,78431.74,0.0,0.25904,0.00011,25.9819]
[1776860245080,38.2,78428.14,0.0,0.25866,0.00011,25.96094]
[1776860247109,38.2,78416.82,0.0,0.25747,0.00011,25.89497]
[1776860248528,38.2,78416.82,0.0,0.25747,0.00011,25.89498]
[1776860248578,38.2,78416.82,0.0,0.25747,0.00011,25.89498]
[1776860250385,38.2,78427.68,0.0,0.25861,0.00011,25.95831]
[1776860252566,38.2,78430.82,0.0,0.25893,0.00011,25.97314]
[1776860252926,38.2,78433.94,0.0,0.25925,0.00011,25.99124]
[1776860253260,38.2,78433.94,0.0,0.25925,0.00011,25.99124]
[1776860253725,38.2,78433.94,0.0,0.25925,0.00011,25.99124]
[1776860254015,38.2,78464.4,0.0,0.26248,0.00011,26.16731]
[1776860254306,38.2,78464.4,0.0,0.26248,0.00011,26.16731]
[1776860254792,38.2,78464.4,0.0,0.26248,0.00011,26.16731]
[1776860254948,38.2,78464.4,0.0,0.26248,0.00011,26.16731]
[1776860254967,38.2,78462.48,0.0,0.26227,0.00011,26.156]
[1776860255198,38.2,78462.48,0.0,0.26227,0.00011,26.156]
[1776860255576,38.2,78462.48,0.0,0.26227,0.00011,26.156]
[1776860256082,38.2,78462.63,0.0,0.26229,0.00011,26.15686]
[1776860256159,38.2,78462.63,0.0,0.26229,0.00011,26.15686]
[1776860256216,38.2,78462.63,0.0,0.26229,0.00011,26.15686]
[1776860256253,38.2,78462.63,0.0,0.26229,0.00011,26.15686]
[1776860256285,38.2,78462.63,0.0,0.26229,0.00011,26.15686]
[1776860256782,38.2,78462.63,0.0,0.26229,0.00011,26.15686]
[1776860256830,38.2,78462.63,0.0,0.26229,0.00011,26.15686]
[1776860257680,38.2,78462.63,0.0,0.26228,0.00011,26.15665]
[1776860257985,38.2,78461.35,0.0,0.26214,0.00011,26.14907]
[1776860258541,38.2,78461.35,0.0,0.26214,0.00011,26.14907]
[1776860258597,38.2,78461.35,0.0,0.26214,0.00011,26.14907]
[1776860258671,38.2,78461.35,0.0,0.26214,0.00011,26.14907]
[1776860258995,38.2,78462.47,0.0,0.26226,0.00011,26.15532]
[1776860259197,38.2,78462.47,0.0,0.26226,0.00011,26.15532]
[1776860259325,38.2,78462.47,0.0,0.26226,0.00011,26.15532]
[1776860260044,38.2,78462.47,0.0,0.26226,0.00011,26.15532]
[1776860260000,38.2,78450.91,0.0,0.26103,0.00011,26.0884]
[1776860260679,38.2,78450.91,0.0,0.26103,0.00011,26.0884]
[1776860261006,38.2,78436.62,0.0,0.25951,0.00011,26.00551]
[1776860262435,38.2,78432.73,0.0,0.2591,0.00011,25.98287]
[1776860262563,38.2,78432.73,0.0,0.2591,0.00011,25.98287]
[1776860262575,38.2,78432.73,0.0,0.2591,0.00011,25.98287]
[1776860262928,38.2,78432.73,0.0,0.2591,0.00011,25.98287]
[1776860263200,38.2,78416.41,0.0,0.25738,0.00011,25.88784]
[1776860263313,38.2,78416.41,0.0,0.25738,0.00011,25.88784]
[1776860263348,38.2,78416.41,0.0,0.25738,0.00011,25.88784]
[1776860263672,38.2,78416.41,0.0,0.25738,0.00011,25.88784]
[1776860263731,38.2,78416.41,0.0,0.25738,0.00011,25.88784]
[1776860264037,38.2,78416.41,0.0,0.25738,0.00011,25.88784]
[1776860264098,38.2,78388.21,0.0,0.25442,0.0001,25.72271]
[1776860264273,38.2,78388.21,0.0,0.25442,0.0001,25.72271]
[1776860264605,38.2,78388.21,0.0,0.25442,0.0001,25.72271]
[1776860264744,38.2,78388.21,0.0,0.25442,0.0001,25.72271]
[1776860265090,38.2,78388.21,0.0,0.25442,0.0001,25.72271]
[1776860265131,38.2,78369.22,0.0,0.25243,0.0001,25.61094]
[1776860265536,38.2,78369.22,0.0,0.25243,0.0001,25.61094]
[1776860265674,38.2,78369.22,0.0,0.25243,0.0001,25.61094]
[1776860266115,38.2,78350.33,0.0,0.25047,0.0001,25.49943]
[1776860266296,38.2,78350.33,0.0,0.25047,0.0001,25.49943]
[1776860266529,38.2,78350.33,0.0,0.25047,0.0001,25.49943]
[1776860266625,38.2,78350.33,0.0,0.25047,0.0001,25.49943]
[1776860266707,38.2,78350.33,0.0,0.25047,0.0001,25.49943]
[1776860266824,38.2,78350.33,0.0,0.25047,0.0001,25.49943]
[1776860266884,38.2,78350.33,0.0,0.25047,0.0001,25.49943]
[1776860266943,38.2,78350.33,0.0,0.25047,0.0001,25.49943]
[1776860267053,38.2,78350.74,0.0,0.25052,0.0001,25.50189]
[1776860267789,38.2,78350.74,0.0,0.25052,0.0001,25.50189]
[1776860268066,38.2,78350.74,0.0,0.25052,0.0001,25.50189]
[1776860268099,38.2,78350.74,0.0,0.25052,0.0001,25.50189]
[1776860268094,38.2,78334.71,0.0,0.24886,0.0001,25.40682]
[1776860269051,38.2,78334.71,0.0,0.24886,0.0001,25.40682]
[1776860269096,38.2,78334.71,0.0,0.24886,0.0001,25.40682]
[1776860269134,38.2,78344.34,0.0,0.24986,0.0001,25.4643]
[1776860269173,38.2,78344.34,0.0,0.24986,0.0001,25.4643]
[1776860269242,38.2,78344.34,0.0,0.24986,0.0001,25.4643]
[1776860270072,38.2,78344.34,0.0,0.24986,0.0001,25.46456]
[1776860275114,38.2,78349.19,0.0,0.25037,0.0001,25.49375]
[1776860277453,38.2,78348.58,0.0,0.25031,0.0001,25.49019]
[1776860277524,38.2,78348.58,0.0,0.25031,0.0001,25.49019]
[1776860277575,38.2,78348.58,0.0,0.25031,0.0001,25.49019]
[1776860278133,38.2,78348.87,0.0,0.25034,0.0001,25.49195]
[1776860279140,38.2,78357.89,0.0,0.25128,0.0001,25.54561]
[1776860283638,38.21,78362.31,0.0,0.25176,0.0001,25.57239]
[1776860283697,38.21,78362.31,0.0,0.25176,0.0001,25.57239]
[1776860283706,38.21,78362.31,0.0,0.25176,0.0001,25.57239]
[1776860283802,38.21,78362.31,0.0,0.25176,0.0001,25.57239]
[1776860284178,38.21,78362.35,0.0,0.25176,0.0001,25.57263]
[1776860285185,38.21,78379.33,0.0,0.25354,0.0001,25.67326]
[1776860285941,38.21,78379.33,0.0,0.25354,0.0001,25.67326]
[1776860286015,38.21,78379.33,0.0,0.25354,0.0001,25.67326]
[1776860286053,38.21,78379.33,0.0,0.25354,0.0001,25.67326]
[1776860286142,38.21,78379.33,0.0,0.25354,0.0001,25.67326]
[1776860286877,38.21,78383.88,0.0,0.25402,0.0001,25.70031]
[1776860287198,38.21,78386.47,0.0,0.2543,0.0001,25.71579]
[1776860290288,38.21,78385.56,0.0,0.25421,0.0001,25.71096]
[1776860290363,38.21,78385.56,0.0,0.25421,0.0001,25.71096]
[1776860291227,38.21,78368.0,0.0,0.25239,0.0001,25.60812]
[1776860291500,38.21,78368.0,0.0,0.25239,0.0001,25.60812]
[1776860291552,38.21,78368.0,0.0,0.25239,0.0001,25.60812]
[1776860291701,38.21,78368.0,0.0,0.25239,0.0001,25.60812]
[1776860291757,38.21,78368.0,0.0,0.25239,0.0001,25.60812]
[1776860292187,38.21,78368.0,0.0,0.25239,0.0001,25.60812]
[1776860292219,38.21,78368.0,0.0,0.25239,0.0001,25.60812]
[1776860292234,38.21,78368.48,0.0,0.25245,0.0001,25.61133]
[1776860292321,38.21,78368.48,0.0,0.25245,0.0001,25.61133]
[1776860292962,38.22,78356.16,0.0,0.25117,0.0001,25.53898]
[1776860294121,38.22,78356.16,0.0,0.25117,0.0001,25.53898]
[1776860294180,38.22,78356.16,0.0,0.25117,0.0001,25.53898]
[1776860294192,38.22,78356.16,0.0,0.25117,0.0001,25.53898]
[1776860294223,38.22,78356.16,0.0,0.25117,0.0001,25.53898]
[1776860294966,38.22,78356.92,0.0,0.25125,0.0001,25.54356]
[1776860295003,38.22,78358.77,0.0,0.25145,0.0001,25.55457]
[1776860296020,38.22,78358.77,0.0,0.25145,0.0001,25.55457]
[1776860297039,38.22,78362.39,0.0,0.25182,0.0001,25.57601]
[1776860297082,38.22,78370.79,0.0,0.2527,0.0001,25.62558]
[1776860299090,38.22,78369.34,0.0,0.25255,0.0001,25.61703]
[1776860299110,38.22,78369.34,0.0,0.25255,0.0001,25.61703]
[1776860299170,38.22,78371.3,0.0,0.25275,0.0001,25.62857]
[1776860301474,38.22,78372.33,0.0,0.25286,0.0001,25.63462]
[1776860302352,38.22,78371.92,0.0,0.25282,0.0001,25.63218]
[1776860304435,38.22,78373.3,0.0,0.25296,0.0001,25.64029]
[1776860304889,38.22,78373.3,0.0,0.25296,0.0001,25.64029]
[1776860305175,38.22,78373.3,0.0,0.25296,0.0001,25.64029]
[1776860305252,38.22,78373.96,0.0,0.25303,0.0001,25.64453]
[1776860307129,38.22,78373.96,0.0,0.25303,0.0001,25.64453]
[1776860307246,38.22,78373.96,0.0,0.25303,0.0001,25.64453]
[1776860307231,38.22,78383.33,0.0,0.25403,0.0001,25.70033]
[1776860307266,38.22,78383.33,0.0,0.25403,0.0001,25.70033]
[1776860308244,38.22,78383.33,0.0,0.25403,0.0001,25.70033]
[1776860307861,38.22,78383.67,0.0,0.25407,0.0001,25.70264]
[1776860308306,38.22,78383.67,0.0,0.25407,0.0001,25.70264]
[1776860308829,38.22,78386.08,0.0,0.25433,0.0001,25.71736]
[1776860310056,38.22,78386.08,0.0,0.25433,0.0001,25.71736]
[1776860310103,38.22,78386.08,0.0,0.25433,0.0001,25.71736]
[1776860310135,38.22,78386.34,0.0,0.25436,0.0001,25.71915]
[1776860311146,38.22,78386.34,0.0,0.25436,0.0001,25.71915]
[1776860311243,38.22,78385.1,0.0,0.25422,0.0001,25.70871]
[1776860314782,38.23,78386.56,0.0,0.25438,0.0001,25.71806]
[1776860314843,38.23,78386.56,0.0,0.25438,0.0001,25.71806]
[1776860315149,38.23,78374.71,0.0,0.25315,0.0001,25.64838]
[1776860316899,38.23,78374.71,0.0,0.25315,0.0001,25.64838]
[1776860316950,38.23,78374.71,0.0,0.25315,0.0001,25.64838]
[1776860316998,38.23,78372.43,0.0,0.25292,0.0001,25.63552]
[1776860320124,38.23,78372.25,0.0,0.25292,0.0001,25.63547]
[1776860320204,38.23,78372.25,0.0,0.25292,0.0001,25.63547]
[1776860320851,38.23,78372.25,0.0,0.25292,0.0001,25.63547]
[1776860320947,38.23,78372.25,0.0,0.25292,0.0001,25.63547]
[1776860320953,38.23,78371.99,0.0,0.2529,0.0001,25.63461]
[1776860322451,38.23,78371.99,0.0,0.2529,0.0001,25.63461]
[1776860323080,38.23,78371.99,0.0,0.2529,0.0001,25.63461]
[1776860323089,38.23,78371.99,0.0,0.2529,0.0001,25.63461]
[1776860323095,38.23,78371.99,0.0,0.2529,0.0001,25.63461]
[1776860323193,38.23,78360.86,0.0,0.25175,0.0001,25.56923]
[1776860323446,38.23,78360.86,0.0,0.25175,0.0001,25.56923]
[1776860323656,38.24,78365.43,0.0,0.25224,0.0001,25.59694]
[1776860329263,38.24,78365.99,0.0,0.25231,0.0001,25.601]
[1776860333604,38.25,78368.73,0.0,0.25264,0.0001,25.61966]
[1776860333779,38.25,78368.73,0.0,0.25264,0.0001,25.61966]
[1776860333817,38.25,78368.74,0.0,0.25265,0.0001,25.62009]
[1776860335111,38.25,78355.26,0.0,0.25125,0.0001,25.54053]
[1776860337572,38.25,78351.99,0.0,0.25091,0.0001,25.5213]
[1776860338273,38.25,78355.32,0.0,0.25126,0.0001,25.54111]
[1776860338632,38.25,78355.32,0.0,0.25126,0.0001,25.54111]
[1776860338693,38.25,78355.32,0.0,0.25126,0.0001,25.54111]
[1776860339040,38.25,78365.54,0.0,0.25233,0.0001,25.60199]
[1776860343153,38.25,78371.37,0.0,0.25296,0.0001,25.63744]
[1776860343187,38.25,78371.37,0.0,0.25296,0.0001,25.63744]
[1776860343201,38.25,78371.37,0.0,0.25296,0.0001,25.63744]
[1776860343947,38.25,78372.51,0.0,0.25309,0.0001,25.64449]
[1776860344029,38.25,78372.51,0.0,0.25309,0.0001,25.64449]
[1776860344297,38.26,78374.64,0.0,0.25331,0.0001,25.65736]
[1776860346458,38.26,78382.34,0.0,0.25412,0.0001,25.70292]
[1776860346472,38.26,78382.34,0.0,0.25412,0.0001,25.70292]
[1776860347007,38.26,78382.34,0.0,0.25412,0.0001,25.70292]
[1776860347104,38.26,78382.34,0.0,0.25412,0.0001,25.70292]
[1776860347392,38.26,78387.58,0.0,0.25468,0.0001,25.73394]
[1776860347698,38.26,78372.52,0.0,0.25311,0.0001,25.64591]
[1776860349771,38.26,78369.47,0.0,0.25279,0.0001,25.62796]
[1776860349791,38.26,78367.98,0.0,0.25265,0.0001,25.61985]
[1776860351176,38.26,78367.98,0.0,0.25265,0.0001,25.61985]
[1776860351255,38.26,78367.98,0.0,0.25265,0.0001,25.61985]
[1776860351694,38.26,78367.52,0.0,0.25261,0.0001,25.6175]
[1776860352956,38.26,78359.4,0.0,0.25177,0.0001,25.56991]
[1776860352972,38.26,78359.4,0.0,0.25177,0.0001,25.56991]
[1776860353070,38.26,78359.4,0.0,0.25177,0.0001,25.56991]
[1776860353115,38.26,78353.69,0.0,0.25118,0.0001,25.53626]
[1776860354200,38.26,78343.17,0.0,0.25009,0.0001,25.47412]
[1776860355802,38.26,78341.89,0.0,0.24996,0.0001,25.46672]
[1776860355887,38.26,78341.89,0.0,0.24996,0.0001,25.46672]
[1776860356229,38.26,78340.06,0.0,0.24977,0.0001,25.45587]
[1776860359191,38.27,78330.72,0.0,0.24881,0.0001,25.40079]
[1776860361439,38.27,78329.51,0.0,0.24869,0.0001,25.39385]
[1776860361783,38.27,78329.51,0.0,0.24869,0.0001,25.39385]
[1776860361846,38.27,78325.76,0.0,0.24831,0.0001,25.37168]
[1776860365130,38.27,78320.19,0.0,0.24774,0.0001,25.33876]
[1776860365173,38.27,78320.19,0.0,0.24774,0.0001,25.33876]
[1776860365306,38.27,78313.88,0.0,0.24709,0.0001,25.30124]
[1776860365333,38.27,78313.88,0.0,0.24709,0.0001,25.30124]
[1776860366037,38.27,78302.29,0.0,0.2459,0.0001,25.23212]
[1776860369261,38.27,78292.41,0.0,0.24489,0.0001,25.17312]
[1776860370040,38.27,78292.41,0.0,0.24489,0.0001,25.17312]
[1776860370248,38.27,78292.41,0.0,0.24489,0.0001,25.17312]
[1776860370227,38.27,78292.2,0.0,0.24486,0.0001,25.17187]
[1776860371030,38.27,78281.82,0.0,0.24377,0.0001,25.10576]
[1776860374036,38.27,78280.8,0.0,0.24366,0.0001,25.09938]
[1776860374238,38.27,78277.8,0.0,0.24336,0.0001,25.08135]
[1776860379662,38.26,78279.58,0.0,0.24353,0.0001,25.09141]
[1776860382291,38.26,78292.77,0.0,0.24487,0.0001,25.16997]
[1776860386233,38.26,78302.23,0.0,0.24583,0.0001,25.22589]
[1776860390922,38.26,78311.72,0.0,0.24678,0.0001,25.28131]
[1776860392257,38.26,78311.72,0.0,0.24678,0.0001,25.28131]
[1776860397951,38.25,78318.62,0.0,0.24747,0.0001,25.32116]
[1776860402356,38.25,78322.75,0.0,0.24786,0.0001,25.34391]
[1776860407847,38.24,78319.36,0.0,0.24748,0.0001,25.32211]
[1776860413077,38.24,78315.29,0.0,0.24702,0.0001,25.29596]
[1776860418194,38.23,78310.04,0.0,0.24646,0.0001,25.26329]
[1776860424003,38.23,78306.45,0.0,0.24607,0.0001,25.24054]
[1776860427176,38.22,78315.59,0.0,0.24699,0.0001,25.29397]
[1776860427855,38.22,78315.59,0.0,0.24699,0.0001,25.29397]
[1776860428374,38.22,78316.37,0.0,0.24706,0.0001,25.29834]
[1776860428619,38.22,78316.37,0.0,0.24706,0.0001,25.29834]
[1776860429192,38.22,78328.51,0.0,0.24831,0.0001,25.37037]
[1776860430111,38.22,78328.51,0.0,0.24831,0.0001,25.37037]
[1776860430174,38.22,78328.51,0.0,0.24831,0.0001,25.37037]
[1776860430276,38.22,78343.1,0.0,0.24981,0.0001,25.45674]
[1776860431489,38.22,78343.1,0.0,0.2498,0.0001,25.45353]
[1776860431616,38.22,78343.1,0.0,0.2498,0.0001,25.45353]
[1776860432212,38.22,78345.6,0.0,0.25005,0.0001,25.46835]
[1776860432396,38.22,78345.6,0.0,0.25005,0.0001,25.46835]
[1776860432473,38.22,78345.6,0.0,0.25005,0.0001,25.46835]
[1776860432532,38.22,78345.6,0.0,0.25005,0.0001,25.46835]
[1776860433219,38.22,78325.92,0.0,0.24801,0.0001,25.35102]
[1776860436044,38.22,78319.45,0.0,0.24734,0.0001,25.31214]
[1776860441279,38.21,78317.67,0.0,0.24712,0.0001,25.29942]
[1776860442070,38.21,78317.67,0.0,0.24712,0.0001,25.29942]
[1776860442113,38.21,78317.67,0.0,0.24712,0.0001,25.29942]
[1776860442154,38.21,78317.67,0.0,0.24712,0.0001,25.29942]
[1776860447321,38.21,78308.84,0.0,0.24618,0.0001,25.24498]
[1776860450638,38.21,78311.39,0.0,0.24642,0.0001,25.25944]
[1776860455678,38.2,78314.32,0.0,0.2467,0.0001,25.27547]
[1776860457601,38.2,78304.79,0.0,0.24571,0.0001,25.21787]
[1776860462822,38.2,78304.17,0.0,0.24562,0.0001,25.21315]
[1776860463922,38.2,78304.56,0.0,0.24566,0.0001,25.21549]
[1776860465149,38.19,78325.4,0.0,0.2478,0.0001,25.33931]
[1776860465865,38.19,78325.4,0.0,0.2478,0.0001,25.33931]
[1776860466152,38.19,78325.4,0.0,0.2478,0.0001,25.33931]
[1776860466209,38.19,78325.4,0.0,0.2478,0.0001,25.33931]
[1776860466249,38.19,78325.4,0.0,0.2478,0.0001,25.33931]
[1776860466278,38.19,78325.4,0.0,0.2478,0.0001,25.33931]
[1776860466294,38.19,78325.4,0.0,0.2478,0.0001,25.33931]
[1776860466363,38.19,78325.4,0.0,0.2478,0.0001,25.33931]
[1776860467149,38.2,78315.94,0.0,0.24682,0.0001,25.28292]
[1776860468213,38.2,78305.73,0.0,0.24577,0.0001,25.22194]
[1776860468834,38.2,78305.73,0.0,0.24577,0.0001,25.22194]
[1776860468901,38.2,78305.32,0.0,0.24574,0.0001,25.21968]
[1776860474640,38.2,78311.55,0.0,0.24639,0.0001,25.25783]
[1776860475197,38.2,78311.55,0.0,0.24639,0.0001,25.25783]
[1776860475271,38.2,78311.55,0.0,0.24639,0.0001,25.25783]
[1776860475419,38.2,78310.13,0.0,0.24625,0.0001,25.24963]
[1776860477039,38.2,78310.13,0.0,0.24625,0.0001,25.24963]
[1776860477052,38.2,78310.13,0.0,0.24625,0.0001,25.24963]
[1776860477092,38.2,78310.13,0.0,0.24625,0.0001,25.24963]
[1776860477220,38.2,78310.13,0.0,0.24625,0.0001,25.24963]
[1776860477302,38.2,78297.06,0.0,0.24491,0.0001,25.17144]
[1776860482056,38.2,78293.52,0.0,0.24453,0.0001,25.14904]
[1776860482103,38.2,78293.52,0.0,0.24453,0.0001,25.14904]
[1776860482323,38.2,78296.76,0.0,0.24485,0.0001,25.16826]
[1776860488410,38.19,78290.36,0.0,0.24418,0.0001,25.12893]
[1776860493643,38.19,78293.54,0.0,0.24447,0.0001,25.1435]
[1776860498677,38.19,78291.57,0.0,0.24425,0.0001,25.13067]
[1776860504358,38.19,78289.69,0.0,0.24404,0.0001,25.11866]
[1776860507246,38.18,78289.89,0.0,0.24405,0.0001,25.11934]
[1776860507311,38.18,78289.89,0.0,0.24405,0.0001,25.11934]
[1776860507322,38.18,78289.89,0.0,0.24405,0.0001,25.11934]
[1776860507346,38.18,78279.77,0.0,0.24301,0.0001,25.05803]
[1776860507770,38.18,78279.77,0.0,0.24301,0.0001,25.05803]
[1776860507810,38.18,78279.77,0.0,0.24301,0.0001,25.05803]
[1776860508607,38.18,78277.77,0.0,0.24281,0.0001,25.04597]
[1776860508811,38.18,78277.77,0.0,0.24281,0.0001,25.04597]
[1776860512897,38.18,78277.04,0.0,0.24272,0.0001,25.04113]
[1776860512921,38.18,78277.04,0.0,0.24272,0.0001,25.04113]
[1776860513700,38.18,78276.8,0.0,0.2427,0.0001,25.03958]
[1776860513790,38.18,78276.8,0.0,0.2427,0.0001,25.03958]
[1776860513827,38.18,78276.8,0.0,0.2427,0.0001,25.03958]
[1776860513842,38.18,78276.8,0.0,0.2427,0.0001,25.03958]
[1776860514990,38.18,78276.8,0.0,0.24269,0.0001,25.03947]
[1776860515308,38.18,78275.59,0.0,0.24257,0.0001,25.03206]
[1776860516365,38.18,78266.23,0.0,0.24161,0.0001,24.97529]
[1776860520170,38.18,78266.58,0.0,0.24164,0.0001,24.97732]
[1776860520287,38.18,78266.58,0.0,0.24164,0.0001,24.97732]
[1776860520437,38.18,78266.58,0.0,0.24164,0.0001,24.97732]
[1776860520831,38.18,78268.26,0.0,0.24181,0.0001,24.9874]
[1776860522033,38.18,78249.98,0.0,0.23995,0.0001,24.87662]
[1776860523706,38.18,78249.98,0.0,0.23995,0.0001,24.87668]
[1776860525045,38.18,78247.41,0.0,0.23969,0.0001,24.86115]
[1776860525047,38.18,78247.41,0.0,0.23969,0.0001,24.86115]
[1776860526680,38.18,78247.1,0.0,0.23966,0.0001,24.85944]
[1776860526764,38.18,78247.1,0.0,0.23966,0.0001,24.85944]
[1776860527333,38.18,78247.1,0.0,0.23966,0.0001,24.85944]
[1776860527405,38.18,78248.08,0.0,0.23976,0.0001,24.86557]
[1776860528664,38.18,78246.33,0.0,0.23959,0.0001,24.85494]
[1776860528698,38.18,78246.33,0.0,0.23959,0.0001,24.85494]
[1776860528766,38.18,78246.33,0.0,0.23959,0.0001,24.85494]
[1776860528898,38.18,78246.23,0.0,0.23958,0.0001,24.85443]
[1776860530394,38.18,78229.92,0.0,0.23792,0.0001,24.75531]
[1776860530552,38.18,78229.92,0.0,0.23792,0.0001,24.75531]
[1776860530566,38.18,78229.92,0.0,0.23792,0.0001,24.75531]
[1776860530581,38.18,78229.92,0.0,0.23792,0.0001,24.75531]
[1776860530903,38.18,78229.92,0.0,0.23793,0.0001,24.75547]
[1776860533203,38.18,78229.01,0.0,0.23784,0.0001,24.75015]
[1776860533236,38.18,78229.01,0.0,0.23784,0.0001,24.75015]
[1776860533337,38.18,78227.92,0.0,0.23773,0.0001,24.74373]
[1776860533997,38.18,78227.92,0.0,0.23773,0.0001,24.74373]
[1776860534038,38.18,78227.92,0.0,0.23773,0.0001,24.74373]
[1776860534140,38.18,78227.29,0.0,0.23767,0.0001,24.74011]
[1776860536412,38.18,78227.29,0.0,0.23768,0.0001,24.74034]
[1776860536488,38.18,78227.3,0.0,0.23768,0.0001,24.74063]
[1776860536944,38.19,78227.72,0.0,0.23773,0.0001,24.74341]
[1776860538350,38.19,78227.72,0.0,0.23773,0.0001,24.74341]
[1776860538444,38.19,78227.72,0.0,0.23773,0.0001,24.74341]
[1776860538451,38.19,78228.4,0.0,0.2378,0.0001,24.748]
[1776860540463,38.19,78251.03,0.0,0.24011,0.0001,24.88593]
[1776860541330,38.19,78251.03,0.0,0.24011,0.0001,24.88593]
[1776860541416,38.19,78251.03,0.0,0.24011,0.0001,24.88593]
[1776860541437,38.19,78251.03,0.0,0.24011,0.0001,24.88593]
[1776860541485,38.19,78251.92,0.0,0.2402,0.0001,24.8914]
[1776860542006,38.19,78251.92,0.0,0.2402,0.0001,24.8914]
[1776860546123,38.19,78261.16,0.0,0.24114,0.0001,24.94755]
[1776860552596,38.19,78268.01,0.0,0.24182,0.0001,24.98554]
[1776860555966,38.19,78268.36,0.0,0.24186,0.0001,24.98767]
[1776860555995,38.19,78268.36,0.0,0.24186,0.0001,24.98767]
[1776860556096,38.19,78269.13,0.0,0.24194,0.0001,24.99234]
[1776860560979,38.19,78269.0,0.0,0.24192,0.0001,24.99161]
[1776860561276,38.19,78269.0,0.0,0.24192,0.0001,24.99161]
[1776860561327,38.19,78269.0,0.0,0.24192,0.0001,24.99161]
[1776860561377,38.19,78271.86,0.0,0.24222,0.0001,25.00891]
[1776860562292,38.19,78271.86,0.0,0.24222,0.0001,25.00891]
[1776860568162,38.19,78276.96,0.0,0.24274,0.0001,25.03966]
[1776860573185,38.19,78273.12,0.0,0.24235,0.0001,25.01653]
[1776860579240,38.19,78274.7,0.0,0.24251,0.0001,25.02622]
[1776860584351,38.19,78273.82,0.0,0.24242,0.0001,25.02101]
[1776860590317,38.19,78272.62,0.0,0.2423,0.0001,25.01397]
[1776860591955,38.19,78270.41,0.0,0.24208,0.0001,25.00065]
[1776860592059,38.19,78270.41,0.0,0.24208,0.0001,25.00065]
[1776860592330,38.19,78270.07,0.0,0.24204,0.0001,24.99864]
[1776860593485,38.19,78270.07,0.0,0.24204,0.0001,24.99864]
[1776860593473,38.19,78253.66,0.0,0.24037,0.0001,24.89949]
[1776860593592,38.19,78253.66,0.0,0.24037,0.0001,24.89949]
[1776860594507,38.19,78266.96,0.0,0.24173,0.0001,24.98016]
[1776860596930,38.19,78264.8,0.0,0.24151,0.0001,24.96717]
[1776860596955,38.19,78264.8,0.0,0.24151,0.0001,24.96717]
[1776860597365,38.19,78260.16,0.0,0.24104,0.0001,24.93917]
[1776860597759,38.19,78260.16,0.0,0.24104,0.0001,24.93917]
[1776860597825,38.19,78260.16,0.0,0.24104,0.0001,24.93917]
[1776860598374,38.19,78262.69,0.0,0.2413,0.0001,24.9546]
[1776860600386,38.19,78272.24,0.0,0.24228,0.0001,25.01248]
[1776860602059,38.19,78273.4,0.0,0.2424,0.0001,25.01951]
[1776860602082,38.19,78273.4,0.0,0.2424,0.0001,25.01951]
[1776860602091,38.19,78273.4,0.0,0.2424,0.0001,25.01951]
[1776860602497,38.19,78273.4,0.0,0.2424,0.0001,25.01951]
[1776860602622,38.19,78273.48,0.0,0.24241,0.0001,25.02005]
[1776860607723,38.19,78273.52,0.0,0.24241,0.0001,25.02041]
[1776860613479,38.19,78271.1,0.0,0.24215,0.0001,25.00263]
[1776860614370,38.19,78271.1,0.0,0.24215,0.0001,25.00263]
[1776860614405,38.19,78271.1,0.0,0.24215,0.0001,25.00263]
[1776860614950,38.19,78273.48,0.0,0.24239,0.0001,25.01704]
[1776860620528,38.2,78265.11,0.0,0.24155,0.0001,24.96688]
[1776860622230,38.2,78264.92,0.0,0.24153,0.0001,24.96584]
[1776860622278,38.2,78264.92,0.0,0.24153,0.0001,24.96584]
[1776860622541,38.2,78265.35,0.0,0.24157,0.0001,24.96854]
[1776860622708,38.2,78265.35,0.0,0.24157,0.0001,24.96854]
[1776860622824,38.2,78265.35,0.0,0.24157,0.0001,24.96854]
[1776860623549,38.2,78265.49,0.0,0.24159,0.0001,24.96949]
[1776860624982,38.2,78265.87,0.0,0.24163,0.0001,24.97188]
[1776860625070,38.2,78265.87,0.0,0.24163,0.0001,24.97188]
[1776860625562,38.2,78265.52,0.0,0.2416,0.0001,24.96987]
[1776860631117,38.2,78258.91,0.0,0.24093,0.0001,24.93048]
[1776860634533,38.2,78245.88,0.0,0.23962,0.0001,24.85208]
[1776860636124,38.2,78242.28,0.0,0.23926,0.0001,24.83043]
[1776860636202,38.2,78242.28,0.0,0.23926,0.0001,24.83043]
[1776860636474,38.2,78241.92,0.0,0.23922,0.0001,24.82845]
[1776860641496,38.2,78235.79,0.0,0.23861,0.0001,24.79184]
[1776860642750,38.21,78224.52,0.0,0.23749,0.0001,24.72402]
[1776860645407,38.21,78223.69,0.0,0.2374,0.0001,24.71908]
[1776860646153,38.21,78224.91,0.0,0.23752,0.0001,24.72634]
[1776860646219,38.21,78224.91,0.0,0.23752,0.0001,24.72634]
[1776860646229,38.21,78224.91,0.0,0.23752,0.0001,24.72634]
[1776860650788,38.2,78228.08,0.0,0.23783,0.0001,24.74495]
[1776860650961,38.2,78228.08,0.0,0.23783,0.0001,24.74495]
[1776860651404,38.2,78228.08,0.0,0.23783,0.0001,24.74495]
[1776860656105,38.2,78230.87,0.0,0.23812,0.0001,24.76213]
[1776860656182,38.2,78230.87,0.0,0.23812,0.0001,24.76213]
[1776860656193,38.2,78230.87,0.0,0.23812,0.0001,24.76213]
[1776860658608,38.2,78229.71,0.0,0.238,0.0001,24.755]
[1776860658652,38.2,78229.71,0.0,0.238,0.0001,24.75487]
[1776860659134,38.2,78229.71,0.0,0.238,0.0001,24.75487]
[1776860659212,38.2,78229.71,0.0,0.238,0.0001,24.75487]
[1776860659309,38.2,78229.71,0.0,0.238,0.0001,24.75487]
[1776860659337,38.2,78229.71,0.0,0.238,0.0001,24.75487]
[1776860659377,38.2,78229.71,0.0,0.238,0.0001,24.75487]
[1776860659478,38.2,78225.31,0.0,0.23755,0.0001,24.72799]
[1776860660931,38.2,78215.11,0.0,0.23652,0.0001,24.66564]
[1776860666869,38.2,78217.57,0.0,0.23677,0.0001,24.68063]
[1776860669939,38.2,78216.58,0.0,0.23667,0.0001,24.67455]
[1776860670002,38.2,78216.58,0.0,0.23667,0.0001,24.67455]
[1776860670040,38.2,78218.04,0.0,0.23681,0.0001,24.68345]
[1776860675933,38.2,78227.48,0.0,0.23774,0.0001,24.73718]
[1776860681468,38.2,78223.3,0.0,0.23733,0.0001,24.71273]
[1776860684038,38.2,78223.09,0.0,0.2373,0.0001,24.71101]
[1776860684151,38.2,78223.09,0.0,0.2373,0.0001,24.71101]
[1776860684229,38.2,78220.05,0.0,0.23699,0.0001,24.69225]
[1776860689766,38.2,78214.41,0.0,0.23641,0.0001,24.65696]
[1776860689831,38.2,78214.41,0.0,0.23641,0.0001,24.65696]
[1776860690038,38.2,78217.4,0.0,0.23671,0.0001,24.67508]
[1776860695436,38.2,78224.81,0.0,0.23744,0.0001,24.71952]
[1776860700791,38.19,78221.0,0.0,0.23703,0.0001,24.69488]
[1776860700847,38.19,78221.0,0.0,0.23703,0.0001,24.69488]
[1776860701608,38.19,78221.06,0.0,0.23703,0.0001,24.69485]
[1776860702307,38.19,78221.06,0.0,0.23703,0.0001,24.69485]
[1776860702481,38.19,78221.06,0.0,0.23703,0.0001,24.69485]
[1776860702580,38.19,78219.71,0.0,0.23689,0.0001,24.68642]
[1776860708159,38.19,78231.52,0.0,0.23807,0.0001,24.75732]
[1776860714200,38.18,78228.49,0.0,0.23774,0.0001,24.73736]
[1776860719236,38.18,78228.62,0.0,0.23773,0.0001,24.7369]
[1776860724271,38.18,78229.01,0.0,0.23774,0.0001,24.738]
[1776860725065,38.18,78229.01,0.0,0.23774,0.0001,24.738]
[1776860725126,38.18,78229.01,0.0,0.23774,0.0001,24.738]
[1776860725492,38.18,78227.52,0.0,0.23759,0.0001,24.72866]
[1776860725890,38.18,78227.52,0.0,0.23759,0.0001,24.72866]
[1776860725976,38.18,78227.52,0.0,0.23759,0.0001,24.72866]
[1776860726658,38.18,78227.52,0.0,0.23759,0.0001,24.72866]
[1776860726286,38.18,78227.52,0.0,0.23758,0.0001,24.72841]
[1776860726683,38.18,78227.52,0.0,0.23758,0.0001,24.72841]
[1776860727460,38.18,78227.52,0.0,0.23758,0.0001,24.72841]
[1776860727520,38.18,78227.52,0.0,0.23758,0.0001,24.72841]
[1776860730961,38.17,78236.7,0.0,0.2385,0.0001,24.78329]
[1776860736435,38.17,78235.42,0.0,0.23832,0.0001,24.77049]
[1776860736721,38.17,78237.1,0.0,0.23848,0.0001,24.78041]
[1776860736776,38.17,78237.1,0.0,0.23848,0.0001,24.78041]
[1776860737361,38.17,78237.1,0.0,0.23849,0.0001,24.78059]
[1776860742399,38.17,78234.76,0.0,0.23827,0.0001,24.76739]
[1776860746169,38.17,78242.93,0.0,0.23911,0.0001,24.81767]
[1776860746220,38.17,78242.93,0.0,0.23911,0.0001,24.81767]
[1776860746259,38.17,78242.93,0.0,0.23911,0.0001,24.81767]
[1776860746311,38.17,78242.93,0.0,0.23911,0.0001,24.81767]
[1776860747112,38.17,78245.34,0.0,0.23935,0.0001,24.83248]
[1776860747182,38.17,78245.34,0.0,0.23935,0.0001,24.83248]
[1776860747433,38.17,78251.38,0.0,0.23997,0.0001,24.8693]
[1776860752467,38.17,78259.03,0.0,0.24076,0.0001,24.91602]
[1776860757504,38.17,78264.04,0.0,0.24127,0.0001,24.94657]
[1776860760669,38.18,78262.03,0.0,0.24107,0.0001,24.93448]
[1776860760703,38.18,78262.03,0.0,0.24107,0.0001,24.93448]
[1776860761532,38.18,78262.84,0.0,0.24115,0.0001,24.9395]
[1776860762538,38.18,78244.23,0.0,0.23926,0.0001,24.82666]
[1776860767659,38.18,78242.72,0.0,0.23912,0.0001,24.81814]
[1776860768244,38.18,78243.94,0.0,0.23925,0.0001,24.82591]
[1776860768267,38.18,78243.94,0.0,0.23925,0.0001,24.82591]
[1776860768659,38.18,78244.53,0.0,0.23931,0.0001,24.82965]
[1776860770166,38.18,78244.53,0.0,0.23931,0.0001,24.82981]
[1776860770304,38.18,78244.53,0.0,0.23931,0.0001,24.82981]
[1776860770642,38.18,78241.91,0.0,0.23905,0.0001,24.81404]
[1776860772247,38.18,78241.91,0.0,0.23905,0.0001,24.8142]
[1776860772437,38.18,78241.91,0.0,0.23905,0.0001,24.8142]
[1776860772609,38.18,78240.88,0.0,0.23895,0.0001,24.80809]
[1776860773045,38.18,78240.88,0.0,0.23895,0.0001,24.80809]
[1776860773086,38.18,78240.88,0.0,0.23895,0.0001,24.80809]
[1776860773618,38.18,78240.98,0.0,0.23896,0.0001,24.80886]
[1776860775475,38.18,78240.98,0.0,0.23896,0.0001,24.80886]
[1776860775531,38.18,78240.98,0.0,0.23896,0.0001,24.80886]
[1776860775632,38.18,78240.98,0.0,0.23897,0.0001,24.80919]
[1776860776699,38.18,78226.19,0.0,0.23747,0.0001,24.71931]
[1776860782182,38.18,78224.22,0.0,0.23725,0.0001,24.70585]
[1776860787251,38.17,78223.6,0.0,0.23716,0.0001,24.70068]
[1776860792287,38.17,78220.63,0.0,0.23682,0.0001,24.67776]
[1776860797787,38.17,78221.79,0.0,0.23691,0.0001,24.68328]
[1776860803600,38.16,78225.75,0.0,0.23729,0.0001,24.70633]
[1776860808864,38.16,78227.07,0.0,0.23739,0.0001,24.71241]
[1776860809807,38.16,78227.07,0.0,0.23739,0.0001,24.71241]
[1776860809830,38.16,78227.07,0.0,0.23739,0.0001,24.71241]
[1776860809931,38.16,78232.72,0.0,0.23795,0.0001,24.7466]
[1776860814191,38.15,78232.57,0.0,0.23792,0.0001,24.7447]
[1776860814235,38.15,78232.57,0.0,0.23792,0.0001,24.7447]
[1776860814293,38.15,78224.22,0.0,0.23707,0.0001,24.69342]
[1776860819980,38.15,78221.05,0.0,0.23673,0.0001,24.67271]
[1776860822456,38.15,78230.53,0.0,0.23767,0.0001,24.72987]
[1776860823028,38.15,78230.53,0.0,0.23767,0.0001,24.72987]
[1776860823093,38.15,78230.53,0.0,0.23767,0.0001,24.72987]
[1776860823130,38.15,78230.84,0.0,0.2377,0.0001,24.73151]
[1776860824907,38.15,78230.42,0.0,0.23765,0.0001,24.72864]
[1776860824979,38.15,78230.42,0.0,0.23765,0.0001,24.72864]
[1776860825080,38.14,78230.25,0.0,0.23763,0.0001,24.7273]
[1776860830919,38.14,78222.5,0.0,0.23682,0.0001,24.67852]
[1776860836090,38.14,78224.82,0.0,0.23703,0.0001,24.69115]
[1776860840564,38.13,78217.44,0.0,0.23627,0.0001,24.64522]
[1776860840656,38.13,78217.44,0.0,0.23627,0.0001,24.64522]
[1776860840658,38.13,78217.51,0.0,0.23627,0.0001,24.64539]
[1776860842594,38.13,78205.9,0.0,0.23509,0.0001,24.57382]
[1776860847839,38.13,78206.87,0.0,0.23518,0.0001,24.57912]
[1776860849514,38.13,78205.32,0.0,0.23502,0.0001,24.56937]
[1776860849543,38.13,78205.32,0.0,0.23502,0.0001,24.56937]
[1776860849630,38.13,78205.32,0.0,0.23502,0.0001,24.56937]
[1776860849672,38.13,78205.32,0.0,0.23502,0.0001,24.56937]
[1776860849695,38.13,78202.88,0.0,0.23477,0.0001,24.5544]
[1776860850031,38.13,78202.88,0.0,0.23477,0.0001,24.5544]
[1776860850768,38.13,78184.0,0.0,0.23287,0.0001,24.43807]
[1776860851608,38.13,78184.0,0.0,0.23287,0.0001,24.43807]
[1776860851635,38.13,78184.0,0.0,0.23287,0.0001,24.43807]
[1776860851736,38.13,78180.8,0.0,0.23253,0.0001,24.41488]
[1776860852479,38.13,78180.8,0.0,0.23253,0.0001,24.41488]
[1776860852547,38.13,78182.65,0.0,0.23271,0.0001,24.42633]
[1776860853262,38.13,78182.65,0.0,0.23271,0.0001,24.42633]
[1776860853275,38.13,78182.65,0.0,0.23271,0.0001,24.42633]
[1776860853460,38.13,78184.82,0.0,0.23293,0.0001,24.43977]
[1776860854695,38.13,78184.82,0.0,0.23293,0.0001,24.43977]
[1776860859973,38.13,78180.71,0.0,0.23253,0.0001,24.41492]
[1776860863423,38.13,78172.52,0.0,0.23172,0.0001,24.36486]
[1776860863464,38.13,78172.52,0.0,0.23172,0.0001,24.36486]
[1776860863494,38.13,78171.94,0.0,0.23166,0.0001,24.36128]
[1776860864283,38.13,78171.94,0.0,0.23166,0.0001,24.36128]
[1776860864346,38.13,78171.94,0.0,0.23166,0.0001,24.36128]
[1776860864417,38.13,78170.29,0.0,0.23149,0.0001,24.35125]
[1776860865153,38.13,78170.29,0.0,0.23149,0.0001,24.35125]
[1776860865219,38.13,78170.29,0.0,0.23149,0.0001,24.35125]
[1776860865394,38.13,78170.29,0.0,0.23149,0.0001,24.35125]
[1776860865491,38.13,78170.29,0.0,0.2315,0.0001,24.35141]
[1776860866113,38.13,78170.29,0.0,0.2315,0.0001,24.35141]
[1776860866224,38.13,78170.29,0.0,0.2315,0.0001,24.35141]
[1776860866256,38.13,78170.29,0.0,0.2315,0.0001,24.35141]
[1776860866280,38.13,78170.29,0.0,0.2315,0.0001,24.35141]
[1776860866523,38.13,78170.29,0.0,0.2315,0.0001,24.35141]
[1776860866556,38.13,78167.81,0.0,0.23125,0.0001,24.33625]
[1776860868123,38.13,78167.81,0.0,0.23126,0.0001,24.33642]
[1776860868348,38.13,78165.74,0.0,0.23105,0.0001,24.3238]
[1776860869475,38.13,78165.74,0.0,0.23105,0.0001,24.3238]
[1776860869563,38.13,78165.74,0.0,0.23105,0.0001,24.3238]
[1776860869799,38.13,78165.74,0.0,0.23105,0.0001,24.3238]
[1776860870064,38.13,78164.72,0.0,0.23095,0.0001,24.31767]
[1776860870502,38.13,78164.72,0.0,0.23095,0.0001,24.31767]
[1776860870586,38.13,78164.72,0.0,0.23095,0.0001,24.31767]
[1776860870652,38.13,78140.56,0.0,0.22855,0.0001,24.16815]
[1776860871008,38.13,78140.56,0.0,0.22855,0.0001,24.16815]
[1776860872335,38.14,78133.55,0.0,0.22786,0.0001,24.12479]
[1776860872519,38.14,78133.55,0.0,0.22786,0.0001,24.12479]
[1776860872649,38.14,78133.55,0.0,0.22786,0.0001,24.12479]
[1776860872720,38.14,78133.55,0.0,0.22786,0.0001,24.12479]
[1776860872821,38.14,78137.71,0.0,0.22828,0.0001,24.15141]
[1776860873436,38.14,78137.71,0.0,0.22828,0.0001,24.15141]
[1776860874338,38.14,78144.01,0.0,0.22891,0.0001,24.19052]
[1776860874509,38.14,78146.53,0.0,0.22916,0.0001,24.20653]
[1776860876296,38.14,78146.53,0.0,0.22917,0.0001,24.20687]
[1776860876373,38.14,78146.53,0.0,0.22917,0.0001,24.20687]
[1776860876476,38.14,78144.21,0.0,0.22895,0.0001,24.1928]
[1776860882411,38.15,78134.47,0.0,0.22801,0.0001,24.13443]
[1776860883841,38.15,78136.51,0.0,0.22822,0.0001,24.1474]
[1776860883911,38.15,78136.51,0.0,0.22822,0.0001,24.1474]
[1776860884450,38.15,78136.51,0.0,0.22822,0.0001,24.1474]
[1776860884748,38.15,78136.85,0.0,0.22826,0.0001,24.15009]
[1776860890662,38.15,78136.53,0.0,0.22825,0.0001,24.14928]
[1776860891947,38.15,78137.5,0.0,0.22836,0.0001,24.15589]
[1776860892004,38.15,78137.5,0.0,0.22836,0.0001,24.15589]
[1776860892481,38.15,78137.5,0.0,0.22836,0.0001,24.15618]
[1776860893095,38.15,78137.5,0.0,0.22836,0.0001,24.15618]
[1776860893166,38.15,78137.5,0.0,0.22836,0.0001,24.15618]
[1776860893489,38.15,78140.16,0.0,0.22863,0.0001,24.17298]
[1776860894121,38.15,78140.16,0.0,0.22863,0.0001,24.17298]
[1776860894186,38.15,78140.16,0.0,0.22863,0.0001,24.17298]
[1776860894555,38.16,78146.07,0.0,0.22922,0.0001,24.20991]
[1776860895146,38.16,78146.07,0.0,0.22922,0.0001,24.20991]
[1776860895198,38.16,78146.07,0.0,0.22922,0.0001,24.20991]
[1776860895590,38.16,78149.73,0.0,0.22959,0.0001,24.23286]
[1776860896345,38.16,78149.73,0.0,0.22959,0.0001,24.23286]
[1776860896398,38.16,78149.73,0.0,0.22959,0.0001,24.23286]
[1776860896510,38.16,78149.73,0.0,0.2296,0.0001,24.23308]
[1776860897202,38.16,78149.73,0.0,0.2296,0.0001,24.23308]
[1776860897251,38.16,78149.73,0.0,0.2296,0.0001,24.23308]
[1776860897520,38.16,78148.34,0.0,0.22946,0.0001,24.22467]
[1776860898246,38.16,78148.34,0.0,0.22946,0.0001,24.22467]
[1776860898283,38.16,78148.34,0.0,0.22946,0.0001,24.22467]
[1776860898465,38.16,78148.34,0.0,0.22946,0.0001,24.22467]
[1776860898519,38.16,78148.34,0.0,0.22946,0.0001,24.22467]
[1776860899669,38.16,78134.27,0.0,0.22808,0.0001,24.13804]
[1776860905574,38.17,78137.72,0.0,0.22846,0.0001,24.16186]
[1776860910609,38.17,78142.65,0.0,0.22898,0.0001,24.19435]
[1776860915645,38.18,78141.63,0.0,0.22888,0.0001,24.18606]
[1776860918144,38.18,78141.63,0.0,0.22889,0.0001,24.18658]
[1776860918180,38.18,78141.63,0.0,0.22889,0.0001,24.18658]
[1776860918665,38.18,78138.45,0.0,0.22858,0.0001,24.16713]
[1776860919917,38.18,78137.69,0.0,0.22851,0.0001,24.16271]
[1776860920407,38.18,78137.69,0.0,0.22851,0.0001,24.16271]
[1776860923729,38.18,78130.15,0.0,0.22778,0.0001,24.11684]
[1776860923785,38.18,78134.86,0.0,0.22825,0.0001,24.14643]
[1776860923883,38.18,78134.86,0.0,0.22825,0.0001,24.14643]
[1776860925714,38.18,78144.43,0.0,0.22921,0.0001,24.20642]
[1776860930750,38.19,78151.08,0.0,0.22989,0.0001,24.24872]
[1776860935865,38.19,78152.22,0.0,0.23002,0.0001,24.25651]
[1776860936122,38.19,78156.09,0.0,0.23041,0.0001,24.28075]
[1776860936218,38.19,78156.09,0.0,0.23041,0.0001,24.28075]
[1776860936797,38.19,78156.09,0.0,0.23041,0.0001,24.28075]
[1776860936877,38.19,78156.09,0.0,0.23041,0.0001,24.28075]
[1776860936838,38.19,78161.84,0.0,0.23098,0.0001,24.3164]
[1776860937090,38.19,78161.84,0.0,0.23098,0.0001,24.3164]
[1776860937200,38.19,78161.84,0.0,0.23098,0.0001,24.3164]
[1776860941444,38.19,78164.12,0.0,0.23122,0.0001,24.3311]
[1776860941632,38.19,78164.12,0.0,0.23122,0.0001,24.3311]
[1776860941836,38.19,78168.19,0.0,0.23163,0.0001,24.3562]
[1776860942275,38.19,78168.19,0.0,0.23163,0.0001,24.3562]
[1776860942393,38.19,78168.19,0.0,0.23163,0.0001,24.3562]
[1776860942840,38.19,78173.7,0.0,0.23218,0.0001,24.39031]
[1776860943893,38.19,78173.7,0.0,0.23218,0.0001,24.39031]
[1776860943985,38.19,78165.82,0.0,0.2314,0.0001,24.34199]
[1776860944452,38.19,78165.82,0.0,0.2314,0.0001,24.34199]
[1776860944480,38.19,78165.82,0.0,0.2314,0.0001,24.34199]
[1776860950053,38.19,78166.34,0.0,0.23146,0.0001,24.34591]
[1776860955696,38.2,78162.44,0.0,0.23108,0.0001,24.32252]
[1776860956612,38.2,78158.19,0.0,0.23066,0.0001,24.29642]
[1776860956651,38.2,78158.19,0.0,0.23066,0.0001,24.29642]
[1776860956687,38.2,78170.4,0.0,0.23188,0.0001,24.37191]
[1776860957752,38.2,78185.57,0.0,0.2334,0.0001,24.46535]
[1776860963274,38.2,78187.19,0.0,0.23357,0.0001,24.47519]
[1776860963346,38.2,78187.19,0.0,0.23357,0.0001,24.47519]
[1776860963374,38.2,78186.77,0.0,0.23352,0.0001,24.47259]
[1776860969033,38.2,78185.14,0.0,0.23336,0.0001,24.4625]
[1776860974069,38.2,78179.54,0.0,0.23278,0.0001,24.42485]
[1776860979623,38.2,78182.97,0.0,0.23313,0.0001,24.44618]
[1776860984907,38.2,78175.3,0.0,0.23237,0.0001,24.39936]
[1776860985017,38.2,78175.08,0.0,0.23235,0.0001,24.39812]
[1776860985155,38.2,78175.08,0.0,0.23235,0.0001,24.39825]
[1776860988302,38.2,78167.16,0.0,0.23156,0.0001,24.34972]
[1776860988334,38.2,78167.16,0.0,0.23156,0.0001,24.34972]
[1776860988347,38.2,78165.16,0.0,0.23136,0.0001,24.33753]
[1776860989281,38.2,78165.16,0.0,0.23136,0.0001,24.33753]
[1776860989327,38.2,78165.16,0.0,0.23136,0.0001,24.33753]
[1776860989427,38.2,78162.57,0.0,0.23111,0.0001,24.32172]
[1776860995103,38.2,78158.07,0.0,0.23067,0.0001,24.29486]
[1776861000546,38.21,78156.63,0.0,0.23055,0.0001,24.28694]
[1776861001355,38.21,78157.13,0.0,0.2306,0.0001,24.29021]
[1776861001413,38.21,78157.13,0.0,0.2306,0.0001,24.29021]
[1776861001764,38.21,78157.13,0.0,0.2306,0.0001,24.29021]
[1776861001834,38.21,78157.13,0.0,0.2306,0.0001,24.29021]
[1776861002345,38.21,78147.94,0.0,0.22969,0.0001,24.23378]
[1776861004314,38.21,78150.76,0.0,0.22997,0.0001,24.25133]
[1776861004369,38.21,78150.76,0.0,0.22997,0.0001,24.25133]
[1776861004387,38.21,78144.45,0.0,0.22935,0.0001,24.21241]
[1776861005351,38.21,78144.45,0.0,0.22935,0.0001,24.21241]
[1776861005419,38.21,78144.45,0.0,0.22935,0.0001,24.21241]
[1776861005934,38.21,78144.85,0.0,0.22939,0.0001,24.21499]
[1776861011410,38.21,78143.06,0.0,0.22923,0.0001,24.20487]
[1776861012273,38.21,78144.09,0.0,0.22934,0.0001,24.21176]
[1776861012354,38.21,78144.09,0.0,0.22934,0.0001,24.21176]
[1776861012812,38.21,78136.13,0.0,0.22855,0.0001,24.16246]
[1776861014127,38.21,78130.76,0.0,0.22802,0.0001,24.12942]
[1776861014198,38.21,78130.76,0.0,0.22802,0.0001,24.12942]
[1776861014355,38.21,78130.76,0.0,0.22803,0.0001,24.12974]
[1776861015620,38.22,78142.09,0.0,0.22916,0.0001,24.2003]
[1776861017850,38.22,78142.09,0.0,0.22916,0.0001,24.2006]
[1776861017927,38.22,78142.09,0.0,0.22916,0.0001,24.2006]
[1776861018089,38.22,78141.06,0.0,0.22907,0.0001,24.19477]
[1776861018226,38.22,78141.06,0.0,0.22907,0.0001,24.19477]
[1776861018612,38.22,78141.06,0.0,0.22907,0.0001,24.19477]
[1776861018700,38.22,78128.28,0.0,0.2278,0.0001,24.11557]
[1776861020054,38.22,78126.17,0.0,0.2276,0.0001,24.10275]
[1776861020135,38.22,78126.17,0.0,0.2276,0.0001,24.10275]
[1776861020181,38.22,78126.17,0.0,0.2276,0.0001,24.10275]
[1776861020223,38.22,78126.17,0.0,0.2276,0.0001,24.10275]
[1776861020358,38.22,78126.17,0.0,0.2276,0.0001,24.10275]
[1776861020545,38.22,78126.17,0.0,0.2276,0.0001,24.10275]
[1776861020627,38.22,78126.17,0.0,0.2276,0.0001,24.10275]
[1776861020725,38.22,78130.23,0.0,0.22801,0.0001,24.12831]
[1776861021312,38.22,78130.23,0.0,0.22801,0.0001,24.12831]
[1776861021407,38.22,78130.23,0.0,0.22801,0.0001,24.12831]
[1776861021477,38.22,78130.71,0.0,0.22806,0.0001,24.13168]
[1776861022043,38.22,78130.71,0.0,0.22806,0.0001,24.13168]
[1776861022110,38.22,78130.71,0.0,0.22806,0.0001,24.13168]
[1776861022412,38.22,78130.71,0.0,0.22807,0.0001,24.13205]
[1776861024041,38.22,78126.4,0.0,0.22765,0.0001,24.10568]
[1776861024754,38.22,78119.09,0.0,0.22693,0.0001,24.06068]
[1776861030472,38.23,78122.04,0.0,0.22725,0.0001,24.08062]
[1776861035180,38.23,78126.68,0.0,0.22771,0.0001,24.10728]
[1776861035237,38.23,78126.68,0.0,0.22771,0.0001,24.10728]
[1776861035373,38.23,78126.68,0.0,0.22771,0.0001,24.10728]
[1776861035781,38.23,78117.59,0.0,0.22682,0.0001,24.05118]
[1776861036262,38.23,78117.59,0.0,0.22682,0.0001,24.05118]
[1776861036743,38.23,78118.27,0.0,0.22689,0.0001,24.0558]
[1776861041939,38.24,78114.98,0.0,0.2266,0.0001,24.03748]
[1776861044242,38.24,78106.56,0.0,0.22579,0.0001,23.9861]
[1776861044309,38.24,78106.56,0.0,0.22579,0.0001,23.9861]
[1776861044767,38.24,78106.56,0.0,0.22579,0.0001,23.9861]
[1776861044828,38.24,78106.56,0.0,0.22579,0.0001,23.9861]
[1776861050613,38.25,78097.55,0.0,0.22494,0.0001,23.93241]
[1776861053501,38.25,78098.72,0.0,0.22507,0.0001,23.94051]
[1776861053596,38.25,78098.72,0.0,0.22507,0.0001,23.94051]
[1776861053830,38.25,78098.53,0.0,0.22506,0.0001,23.93972]
[1776861054910,38.25,78114.31,0.0,0.22662,0.0001,24.03827]
[1776861058667,38.26,78120.77,0.0,0.22728,0.0001,24.0799]
[1776861063705,38.26,78124.97,0.0,0.22772,0.0001,24.10762]
[1776861065074,38.26,78121.18,0.0,0.22735,0.0001,24.08444]
[1776861065131,38.26,78121.18,0.0,0.22735,0.0001,24.08444]
[1776861065719,38.26,78121.18,0.0,0.22736,0.0001,24.08475]
[1776861066749,38.26,78121.18,0.0,0.22736,0.0001,24.08475]
[1776861066808,38.26,78121.18,0.0,0.22736,0.0001,24.08475]
[1776861066830,38.26,78113.34,0.0,0.22659,0.0001,24.03644]
[1776861067462,38.26,78113.34,0.0,0.22659,0.0001,24.03644]
[1776861067503,38.26,78113.34,0.0,0.22659,0.0001,24.03644]
[1776861067733,38.27,78113.34,0.0,0.2266,0.0001,24.03684]
[1776861068463,38.27,78113.34,0.0,0.2266,0.0001,24.03684]
[1776861068474,38.27,78113.34,0.0,0.2266,0.0001,24.03684]
[1776861068521,38.27,78113.34,0.0,0.2266,0.0001,24.03684]
[1776861068598,38.27,78113.34,0.0,0.2266,0.0001,24.03684]
[1776861068739,38.27,78113.23,0.0,0.22659,0.0001,24.03656]
[1776861071760,38.27,78123.92,0.0,0.22767,0.0001,24.10404]
[1776861076796,38.27,78120.16,0.0,0.22733,0.0001,24.08245]
[1776861081831,38.28,78117.86,0.0,0.22713,0.0001,24.07006]
[1776861086866,38.28,78123.97,0.0,0.22777,0.0001,24.10985]
[1776861091902,38.29,78123.09,0.0,0.22769,0.0001,24.10262]
[1776861096936,38.29,78120.97,0.0,0.22751,0.0001,24.09129]
[1776861101971,38.3,78119.57,0.0,0.22741,0.0001,24.08479]
[1776861107006,38.3,78120.48,0.0,0.22753,0.0001,24.09234]
[1776861112043,38.31,78122.48,0.0,0.22775,0.0001,24.10652]
[1776861114952,38.31,78125.02,0.0,0.22802,0.0001,24.12293]
[1776861115065,38.31,78125.02,0.0,0.22802,0.0001,24.12293]
[1776861115064,38.31,78129.78,0.0,0.22849,0.0001,24.15268]
[1776861117078,38.31,78145.17,0.0,0.23003,0.0001,24.24817]
[1776861122113,38.32,78136.3,0.0,0.22916,0.0001,24.19454]
[1776861124383,38.32,78138.66,0.0,0.2294,0.0001,24.20933]
[1776861124453,38.32,78138.66,0.0,0.2294,0.0001,24.20933]
[1776861124471,38.32,78137.28,0.0,0.22927,0.0001,24.20105]
[1776861129556,38.32,78131.73,0.0,0.22874,0.0001,24.16779]
[1776861132393,38.32,78132.16,0.0,0.22879,0.0001,24.17129]
[1776861132463,38.32,78132.16,0.0,0.22879,0.0001,24.17129]
[1776861132799,38.32,78128.21,0.0,0.22841,0.0001,24.14715]
[1776861134734,38.32,78128.21,0.0,0.22841,0.0001,24.14745]
[1776861134763,38.32,78128.21,0.0,0.22841,0.0001,24.14745]
[1776861134835,38.33,78123.62,0.0,0.22797,0.0001,24.11941]
[1776861140239,38.33,78127.33,0.0,0.22836,0.0001,24.14427]
[1776861143514,38.33,78125.5,0.0,0.22819,0.0001,24.13357]
[1776861143614,38.33,78125.5,0.0,0.22819,0.0001,24.13357]
[1776861143638,38.33,78125.5,0.0,0.22819,0.0001,24.13357]
[1776861143770,38.33,78125.5,0.0,0.22819,0.0001,24.13357]
[1776861151757,38.34,78126.98,0.0,0.22838,0.0001,24.14528]
[1776861151844,38.34,78126.98,0.0,0.22838,0.0001,24.14528]
[1776861151860,38.34,78127.89,0.0,0.22846,0.0001,24.14773]
[1776861153269,38.34,78127.89,0.0,0.22846,0.0001,24.14805]
[1776861153329,38.34,78127.89,0.0,0.22846,0.0001,24.14805]
[1776861153401,38.34,78136.18,0.0,0.22929,0.0001,24.19954]
[1776861156561,38.34,78128.86,0.0,0.22857,0.0001,24.15487]
[1776861156597,38.34,78128.86,0.0,0.22857,0.0001,24.15487]
[1776861156650,38.34,78121.51,0.0,0.22785,0.0001,24.10973]
[1776861160152,38.35,78116.02,0.0,0.22733,0.0001,24.07683]
[1776861160204,38.35,78116.02,0.0,0.22733,0.0001,24.07683]
[1776861160392,38.35,78119.65,0.0,0.22769,0.0001,24.09968]
[1776861165415,38.35,78122.63,0.0,0.22801,0.0001,24.11984]
[1776861170451,38.36,78125.22,0.0,0.2283,0.0001,24.13752]
[1776861175488,38.36,78125.96,0.0,0.2284,0.0001,24.14372]
[1776861181025,38.37,78129.94,0.0,0.22881,0.0001,24.16954]
[1776861186565,38.37,78124.15,0.0,0.22828,0.0001,24.1359]
[1776861190042,38.37,78122.91,0.0,0.22816,0.0001,24.12889]
[1776861190102,38.37,78122.91,0.0,0.22816,0.0001,24.12889]
[1776861190052,38.37,78130.04,0.0,0.22887,0.0001,24.17323]
[1776861192716,38.38,78136.25,0.0,0.2295,0.0001,24.21213]
[1776861192762,38.38,78136.25,0.0,0.2295,0.0001,24.21213]
[1776861192815,38.38,78137.25,0.0,0.2296,0.0001,24.21853]
[1776861196827,38.38,78137.62,0.0,0.22965,0.0001,24.22149]
[1776861196903,38.38,78137.62,0.0,0.22965,0.0001,24.22149]
[1776861196985,38.38,78140.45,0.0,0.22993,0.0001,24.23915]
[1776861198644,38.38,78140.71,0.0,0.22996,0.0001,24.24098]
[1776861198655,38.38,78140.71,0.0,0.22996,0.0001,24.24098]
[1776861198672,38.38,78140.71,0.0,0.22996,0.0001,24.24098]
[1776861198898,38.38,78164.95,0.0,0.23238,0.0001,24.39008]
[1776861200944,38.38,78167.92,0.0,0.23268,0.0001,24.40854]
[1776861204656,38.38,78166.93,0.0,0.23259,0.0001,24.40291]
[1776861204747,38.38,78166.93,0.0,0.23259,0.0001,24.40291]
[1776861205022,38.38,78177.25,0.0,0.23362,0.0001,24.46607]
[1776861205510,38.38,78177.25,0.0,0.23362,0.0001,24.46607]
[1776861205957,38.38,78187.09,0.0,0.2346,0.0001,24.52629]
[1776861206971,38.38,78200.3,0.0,0.23593,0.0001,24.60685]
[1776861208733,38.38,78194.78,0.0,0.23537,0.0001,24.57309]
[1776861213767,38.38,78193.25,0.0,0.23519,0.0001,24.55993]
[1776861218803,38.38,78197.65,0.0,0.23563,0.0001,24.58651]
[1776861223837,38.38,78206.23,0.0,0.23648,0.0001,24.63824]
[1776861228873,38.38,78210.82,0.0,0.23693,0.0001,24.66541]
[1776861234185,38.37,78209.91,0.0,0.23683,0.0001,24.65931]
[1776861239274,38.37,78205.09,0.0,0.23633,0.0001,24.6293]
[1776861241920,38.37,78206.99,0.0,0.23652,0.0001,24.64066]
[1776861241990,38.37,78206.99,0.0,0.23652,0.0001,24.64066]
[1776861242003,38.37,78206.38,0.0,0.23646,0.0001,24.63684]
[1776861247247,38.37,78203.35,0.0,0.23614,0.0001,24.61799]
[1776861247327,38.37,78203.35,0.0,0.23614,0.0001,24.61799]
[1776861248008,38.37,78205.71,0.0,0.23638,0.0001,24.63229]
[1776861250021,38.37,78218.36,0.0,0.23765,0.0001,24.70895]
[1776861254052,38.37,78227.72,0.0,0.23858,0.0001,24.76503]
[1776861255334,38.37,78227.72,0.0,0.23858,0.0001,24.76486]
[1776861255365,38.37,78227.72,0.0,0.23858,0.0001,24.76486]
[1776861256060,38.37,78231.14,0.0,0.23892,0.0001,24.78534]
[1776861257104,38.37,78231.14,0.0,0.23892,0.0001,24.78534]
[1776861257183,38.37,78231.14,0.0,0.23892,0.0001,24.78534]
[1776861258108,38.37,78230.6,0.0,0.23886,0.0001,24.78156]
[1776861258169,38.37,78230.6,0.0,0.23886,0.0001,24.78156]
[1776861258178,38.36,78220.79,0.0,0.23786,0.0001,24.72184]
[1776861259774,38.36,78220.6,0.0,0.23784,0.0001,24.72068]
[1776861259820,38.36,78220.6,0.0,0.23784,0.0001,24.72068]
[1776861259829,38.36,78220.6,0.0,0.23784,0.0001,24.72068]
[1776861259865,38.36,78220.6,0.0,0.23784,0.0001,24.72068]
[1776861260121,38.36,78209.45,0.0,0.23672,0.0001,24.65277]
[1776861260777,38.36,78209.45,0.0,0.23672,0.0001,24.65277]
[1776861260832,38.36,78209.45,0.0,0.23672,0.0001,24.65277]
[1776861261098,38.36,78209.64,0.0,0.23673,0.0001,24.65376]
[1776861262130,38.36,78209.64,0.0,0.23673,0.0001,24.65376]
[1776861262205,38.36,78209.64,0.0,0.23673,0.0001,24.65376]
[1776861262204,38.36,78193.44,0.0,0.2351,0.0001,24.55496]
[1776861263065,38.36,78193.44,0.0,0.2351,0.0001,24.55496]
[1776861263168,38.36,78193.44,0.0,0.2351,0.0001,24.55496]
[1776861263751,38.36,78193.82,0.0,0.23514,0.0001,24.55727]
[1776861263799,38.36,78193.82,0.0,0.23514,0.0001,24.55727]
[1776861265624,38.36,78197.58,0.0,0.23552,0.0001,24.58018]
[1776861265676,38.36,78197.58,0.0,0.23552,0.0001,24.58018]
[1776861266141,38.36,78209.96,0.0,0.23676,0.0001,24.65541]
[1776861269174,38.36,78224.67,0.0,0.23823,0.0001,24.74429]
[1776861270118,38.36,78224.67,0.0,0.23823,0.0001,24.74429]
[1776861270180,38.36,78224.67,0.0,0.23823,0.0001,24.74429]
[1776861270187,38.36,78222.88,0.0,0.23805,0.0001,24.73321]
[1776861270661,38.36,78222.88,0.0,0.23805,0.0001,24.73321]
[1776861270738,38.36,78222.88,0.0,0.23805,0.0001,24.73321]
[1776861271174,38.36,78222.88,0.0,0.23802,0.0001,24.72952]
[1776861271424,38.36,78222.88,0.0,0.23802,0.0001,24.72952]
[1776861271471,38.36,78222.88,0.0,0.23802,0.0001,24.72952]
[1776861272180,38.36,78221.11,0.0,0.23784,0.0001,24.71856]
[1776861277040,38.36,78217.78,0.0,0.23749,0.0001,24.69752]
[1776861277216,38.36,78217.67,0.0,0.23748,0.0001,24.69664]
[1776861281206,38.35,78219.92,0.0,0.23769,0.0001,24.70962]
[1776861281244,38.35,78219.82,0.0,0.23768,0.0001,24.70878]
[1776861282494,38.35,78219.12,0.0,0.2376,0.0001,24.70429]
[1776861282586,38.35,78219.12,0.0,0.2376,0.0001,24.70429]
[1776861283259,38.35,78213.6,0.0,0.23704,0.0001,24.67054]
[1776861284264,38.35,78203.06,0.0,0.23598,0.0001,24.60626]
[1776861284275,38.35,78203.06,0.0,0.23598,0.0001,24.60626]
[1776861284319,38.35,78203.06,0.0,0.23598,0.0001,24.60626]
[1776861285234,38.35,78203.06,0.0,0.23598,0.0001,24.60626]
[1776861287101,38.35,78200.36,0.0,0.23571,0.0001,24.58969]
[1776861287156,38.35,78200.36,0.0,0.23571,0.0001,24.58969]
[1776861287198,38.35,78201.12,0.0,0.23578,0.0001,24.59408]
[1776861289152,38.35,78216.07,0.0,0.23728,0.0001,24.68489]
[1776861289833,38.35,78216.07,0.0,0.23728,0.0001,24.68489]
[1776861289904,38.35,78216.07,0.0,0.23728,0.0001,24.68489]
[1776861289926,38.35,78218.13,0.0,0.23748,0.0001,24.69718]
[1776861294638,38.35,78217.11,0.0,0.23736,0.0001,24.69002]
[1776861294737,38.35,78217.11,0.0,0.23736,0.0001,24.69002]
[1776861294833,38.35,78217.71,0.0,0.23742,0.0001,24.69343]
[1776861297361,38.34,78207.59,0.0,0.23639,0.0001,24.63133]
[1776861302384,38.34,78210.47,0.0,0.23667,0.0001,24.64825]
[1776861302461,38.34,78210.47,0.0,0.23667,0.0001,24.64825]
[1776861302501,38.34,78207.4,0.0,0.23636,0.0001,24.6294]
[1776861307518,38.34,78206.75,0.0,0.23628,0.0001,24.62484]
[1776861309392,38.34,78196.16,0.0,0.23522,0.0001,24.56017]
[1776861310137,38.34,78196.16,0.0,0.23522,0.0001,24.56017]
[1776861310317,38.34,78192.2,0.0,0.23482,0.0001,24.5359]
[1776861311289,38.34,78188.73,0.0,0.23447,0.0001,24.51466]
[1776861311512,38.34,78188.73,0.0,0.23447,0.0001,24.51466]
[1776861312216,38.34,78177.62,0.0,0.23336,0.0001,24.44667]
[1776861312361,38.34,78177.62,0.0,0.23336,0.0001,24.44667]
[1776861312380,38.34,78177.62,0.0,0.23336,0.0001,24.44667]
[1776861312410,38.34,78177.62,0.0,0.23336,0.0001,24.44667]
[1776861312975,38.34,78177.62,0.0,0.23336,0.0001,24.44667]
[1776861313041,38.34,78177.62,0.0,0.23336,0.0001,24.44667]
[1776861313044,38.34,78175.62,0.0,0.23316,0.0001,24.43441]
[1776861313990,38.34,78175.62,0.0,0.23316,0.0001,24.43441]
[1776861314045,38.34,78175.62,0.0,0.23316,0.0001,24.43441]
[1776861314115,38.34,78177.96,0.0,0.23339,0.0001,24.44881]
[1776861315934,38.34,78188.31,0.0,0.23443,0.0001,24.51227]
[1776861320232,38.34,78188.74,0.0,0.23447,0.0001,24.51492]
[1776861320290,38.34,78188.74,0.0,0.23447,0.0001,24.51492]
[1776861320526,38.34,78188.77,0.0,0.23448,0.0001,24.51512]
[1776861322146,38.34,78188.77,0.0,0.23448,0.0001,24.51512]
[1776861322197,38.34,78188.77,0.0,0.23448,0.0001,24.51512]
[1776861322269,38.34,78187.27,0.0,0.23433,0.0001,24.50599]
[1776861323212,38.34,78187.27,0.0,0.23433,0.0001,24.50599]
[1776861323306,38.34,78187.27,0.0,0.23433,0.0001,24.50599]
[1776861323313,38.34,78185.66,0.0,0.23417,0.0001,24.49617]
[1776861324749,38.34,78183.27,0.0,0.23393,0.0001,24.48155]
[1776861324841,38.34,78183.27,0.0,0.23393,0.0001,24.48155]
[1776861325081,38.34,78183.66,0.0,0.23397,0.0001,24.48397]
[1776861330208,38.34,78180.97,0.0,0.2337,0.0001,24.46762]
[1776861334899,38.34,78193.99,0.0,0.23499,0.0001,24.54398]
[1776861340022,38.34,78186.16,0.0,0.2342,0.0001,24.49606]
[1776861343009,38.34,78173.58,0.0,0.23295,0.0001,24.41926]
[1776861348726,38.34,78185.31,0.0,0.23413,0.0001,24.49159]
[1776861351507,38.34,78188.11,0.0,0.23441,0.0001,24.50874]
[1776861351783,38.34,78188.11,0.0,0.23441,0.0001,24.50874]
[1776861351843,38.34,78188.58,0.0,0.23446,0.0001,24.51163]
[1776861356873,38.34,78192.16,0.0,0.23482,0.0001,24.53357]
[1776861357998,38.34,78192.16,0.0,0.23482,0.0001,24.53357]
[1776861358052,38.34,78192.16,0.0,0.23482,0.0001,24.53357]
[1776861358218,38.35,78196.98,0.0,0.23531,0.0001,24.56355]
[1776861358529,38.35,78196.98,0.0,0.23531,0.0001,24.56355]
[1776861358604,38.35,78196.98,0.0,0.23531,0.0001,24.56355]
[1776861358796,38.35,78196.98,0.0,0.23531,0.0001,24.56355]
[1776861363832,38.35,78190.6,0.0,0.23468,0.0001,24.52525]
[1776861368867,38.35,78191.71,0.0,0.23479,0.0001,24.53215]
[1776861373902,38.35,78195.48,0.0,0.23518,0.0001,24.55533]
[1776861375697,38.35,78196.19,0.0,0.23525,0.0001,24.55968]
[1776861375815,38.35,78196.19,0.0,0.23525,0.0001,24.55968]
[1776861376357,38.35,78204.16,0.0,0.23605,0.0001,24.60828]
[1776861378297,38.35,78204.16,0.0,0.23605,0.0001,24.60828]
[1776861378357,38.35,78204.16,0.0,0.23605,0.0001,24.60828]
[1776861379184,38.35,78203.34,0.0,0.23598,0.0001,24.60431]
[1776861384459,38.36,78202.73,0.0,0.23597,0.0001,24.60314]
[1776861390016,38.36,78195.11,0.0,0.2352,0.0001,24.55688]
[1776861396064,38.36,78196.73,0.0,0.23534,0.0001,24.56323]
[1776861401315,38.36,78202.11,0.0,0.23588,0.0001,24.59597]
[1776861406860,38.36,78197.58,0.0,0.23543,0.0001,24.56816]
[1776861415019,38.36,78198.38,0.0,0.2355,0.0001,24.57297]
[1776861422242,38.36,78196.78,0.0,0.23534,0.0001,24.56315]
[1776861422603,38.36,78196.78,0.0,0.23534,0.0001,24.56315]
[1776861422643,38.36,78196.78,0.0,0.23534,0.0001,24.56315]
[1776861423247,38.36,78196.25,0.0,0.23529,0.0001,24.55991]
[1776861423421,38.36,78196.25,0.0,0.23529,0.0001,24.55991]
[1776861423474,38.36,78196.25,0.0,0.23529,0.0001,24.55991]
[1776861423667,38.36,78196.25,0.0,0.23529,0.0001,24.55991]
[1776861423787,38.36,78196.25,0.0,0.23529,0.0001,24.55991]
[1776861424373,38.36,78196.25,0.0,0.23529,0.0001,24.55991]
[1776861424426,38.36,78192.25,0.0,0.23489,0.0001,24.53551]
[1776861425261,38.36,78192.25,0.0,0.23489,0.0001,24.53552]
[1776861427348,38.36,78189.71,0.0,0.23463,0.0001,24.52004]
[1776861427415,38.36,78189.71,0.0,0.23463,0.0001,24.52004]
[1776861428283,38.36,78188.75,0.0,0.23454,0.0001,24.51427]
[1776861433317,38.36,78191.01,0.0,0.23477,0.0001,24.52834]
[1776861433454,38.36,78191.01,0.0,0.23477,0.0001,24.52834]
[1776861433830,38.36,78191.01,0.0,0.23477,0.0001,24.52834]
[1776861434325,38.36,78192.08,0.0,0.23488,0.0001,24.53489]
[1776861439360,38.36,78192.96,0.0,0.23497,0.0001,24.5403]
[1776861440347,38.36,78192.96,0.0,0.23497,0.0001,24.5403]
[1776861440369,38.36,78192.96,0.0,0.23497,0.0001,24.5403]
[1776861440471,38.36,78192.58,0.0,0.23493,0.0001,24.538]
[1776861444232,38.36,78192.92,0.0,0.23496,0.0001,24.54012]
[1776861444355,38.36,78192.92,0.0,0.23496,0.0001,24.54012]
[1776861444413,38.36,78198.37,0.0,0.23551,0.0001,24.57337]
[1776861448423,38.36,78209.76,0.0,0.23666,0.0001,24.64305]
[1776861450136,38.36,78207.78,0.0,0.23646,0.0001,24.63091]
[1776861450191,38.36,78207.78,0.0,0.23646,0.0001,24.63091]
[1776861450436,38.36,78211.12,0.0,0.2368,0.0001,24.65112]
[1776861455472,38.36,78203.97,0.0,0.23605,0.0001,24.60367]
[1776861458054,38.36,78206.78,0.0,0.23634,0.0001,24.62115]
[1776861458127,38.36,78206.78,0.0,0.23634,0.0001,24.62115]
[1776861458195,38.36,78206.78,0.0,0.23634,0.0001,24.62115]
[1776861458370,38.36,78206.78,0.0,0.23634,0.0001,24.62115]
[1776861458450,38.36,78205.84,0.0,0.23625,0.0001,24.61617]
[1776861458564,38.36,78205.84,0.0,0.23625,0.0001,24.61617]
[1776861458944,38.36,78205.84,0.0,0.23625,0.0001,24.61617]
[1776861458999,38.36,78205.84,0.0,0.23625,0.0001,24.61617]
[1776861459024,38.36,78205.84,0.0,0.23625,0.0001,24.61617]
[1776861459107,38.36,78205.84,0.0,0.23625,0.0001,24.61617]
[1776861459410,38.36,78205.84,0.0,0.23625,0.0001,24.61617]
[1776861459434,38.36,78217.23,0.0,0.23741,0.0001,24.68578]
[1776861459913,38.36,78227.05,0.0,0.2384,0.0001,24.74535]
[1776861460912,38.36,78227.05,0.0,0.2384,0.0001,24.74535]
[1776861460932,38.36,78227.05,0.0,0.2384,0.0001,24.74535]
[1776861461168,38.36,78229.44,0.0,0.23865,0.0001,24.76013]
[1776861465260,38.37,78228.81,0.0,0.2386,0.0001,24.75741]
[1776861465333,38.37,78228.81,0.0,0.2386,0.0001,24.75741]
[1776861465349,38.37,78229.18,0.0,0.23864,0.0001,24.75992]
[1776861465836,38.37,78229.18,0.0,0.23864,0.0001,24.75992]
[1776861465846,38.37,78229.18,0.0,0.23864,0.0001,24.75992]
[1776861465971,38.37,78229.18,0.0,0.23864,0.0001,24.75992]
[1776861465996,38.37,78228.42,0.0,0.23857,0.0001,24.75531]
[1776861467089,38.37,78228.42,0.0,0.23857,0.0001,24.75531]
[1776861467640,38.37,78221.57,0.0,0.23788,0.0001,24.71405]
[1776861469431,38.37,78223.03,0.0,0.23803,0.0001,24.72322]
[1776861469455,38.37,78223.03,0.0,0.23803,0.0001,24.72322]
[1776861471341,38.37,78226.75,0.0,0.23842,0.0001,24.74634]
[1776861471387,38.37,78226.75,0.0,0.23842,0.0001,24.74634]
[1776861471427,38.37,78226.72,0.0,0.23842,0.0001,24.74668]
[1776861472171,38.37,78226.72,0.0,0.23842,0.0001,24.74668]
[1776861472215,38.37,78226.72,0.0,0.23842,0.0001,24.74668]
[1776861472272,38.37,78226.63,0.0,0.23842,0.0001,24.74613]
[1776861472582,38.37,78226.63,0.0,0.23842,0.0001,24.74613]
[1776861472996,38.37,78226.63,0.0,0.23842,0.0001,24.74613]
[1776861473059,38.37,78227.4,0.0,0.2385,0.0001,24.75106]
[1776861478636,38.38,78234.67,0.0,0.23926,0.0001,24.79639]
[1776861481144,38.38,78234.36,0.0,0.23923,0.0001,24.79469]
[1776861481229,38.38,78234.36,0.0,0.23923,0.0001,24.79469]
[1776861481240,38.38,78232.37,0.0,0.23903,0.0001,24.78284]
[1776861482938,38.38,78224.79,0.0,0.23827,0.0001,24.73711]
[1776861483164,38.38,78224.79,0.0,0.23827,0.0001,24.73711]
[1776861483391,38.38,78221.17,0.0,0.2379,0.0001,24.71536]
[1776861483736,38.38,78207.59,0.0,0.23654,0.0001,24.63313]
[1776861489713,38.39,78206.86,0.0,0.2365,0.0001,24.63069]
[1776861491795,38.39,78205.85,0.0,0.23641,0.0001,24.6249]
[1776861491916,38.39,78205.85,0.0,0.23641,0.0001,24.6249]
[1776861492382,38.39,78205.85,0.0,0.23641,0.0001,24.6249]
[1776861492413,38.39,78205.85,0.0,0.23641,0.0001,24.6249]
[1776861492459,38.39,78200.51,0.0,0.23588,0.0001,24.59311]
[1776861497770,38.39,78195.12,0.0,0.23538,0.0001,24.56233]
[1776861499477,38.39,78195.12,0.0,0.23538,0.0001,24.56233]
[1776861499561,38.39,78195.12,0.0,0.23538,0.0001,24.56233]
[1776861499786,38.4,78195.2,0.0,0.2354,0.0001,24.56364]
[1776861501685,38.4,78188.98,0.0,0.23478,0.0001,24.52615]
[1776861501695,38.4,78188.98,0.0,0.23478,0.0001,24.52615]
[1776861501698,38.4,78188.98,0.0,0.23478,0.0001,24.52615]
[1776861501739,38.4,78188.98,0.0,0.23478,0.0001,24.52615]
[1776861502433,38.4,78188.34,0.0,0.23473,0.0001,24.52316]
[1776861504053,38.4,78180.45,0.0,0.23395,0.0001,24.47533]
[1776861504102,38.4,78180.45,0.0,0.23395,0.0001,24.47533]
[1776861504204,38.4,78183.83,0.0,0.23429,0.0001,24.49596]
[1776861507615,38.4,78182.85,0.0,0.23421,0.0001,24.49109]
[1776861507637,38.4,78182.85,0.0,0.23421,0.0001,24.49109]
[1776861507840,38.41,78182.85,0.0,0.23422,0.0001,24.49145]
[1776861510167,38.41,78181.82,0.0,0.23412,0.0001,24.48554]
[1776861510513,38.41,78182.25,0.0,0.23417,0.0001,24.48854]
[1776861510863,38.41,78181.99,0.0,0.23415,0.0001,24.48733]
[1776861515895,38.41,78183.07,0.0,0.23427,0.0001,24.49235]
[1776861520207,38.42,78182.25,0.0,0.23421,0.0001,24.48848]
[1776861520256,38.42,78182.25,0.0,0.23421,0.0001,24.48848]
[1776861520309,38.42,78170.51,0.0,0.23303,0.0001,24.41671]
[1776861522250,38.42,78169.13,0.0,0.2329,0.0001,24.40832]
[1776861522320,38.42,78169.13,0.0,0.2329,0.0001,24.40832]
[1776861522945,38.42,78168.64,0.0,0.23285,0.0001,24.40578]
[1776861523952,38.42,78178.2,0.0,0.23381,0.0001,24.46425]
[1776861525116,38.42,78178.2,0.0,0.23381,0.0001,24.46425]
[1776861525174,38.42,78178.2,0.0,0.23381,0.0001,24.46425]
[1776861525206,38.42,78176.12,0.0,0.2336,0.0001,24.45151]
[1776861532013,38.42,78175.85,0.0,0.23357,0.0001,24.44976]
[1776861537479,38.42,78175.88,0.0,0.23357,0.0001,24.4498]
[1776861539200,38.42,78175.25,0.0,0.23351,0.0001,24.44594]
[1776861539295,38.42,78175.25,0.0,0.23351,0.0001,24.44594]
[1776861539477,38.42,78176.15,0.0,0.2336,0.0001,24.45142]
[1776861541004,38.42,78181.55,0.0,0.23415,0.0001,24.48492]
[1776861541030,38.42,78181.55,0.0,0.23415,0.0001,24.48492]
[1776861541106,38.42,78181.36,0.0,0.23413,0.0001,24.48376]
[1776861546108,38.43,78187.5,0.0,0.23478,0.0001,24.52358]
[1776861551144,38.43,78184.37,0.0,0.23451,0.0001,24.50686]
[1776861553530,38.43,78184.09,0.0,0.23449,0.0001,24.50562]
[1776861553585,38.44,78182.82,0.0,0.23438,0.0001,24.49881]
[1776861554164,38.44,78182.82,0.0,0.23438,0.0001,24.49881]
[1776861559130,38.44,78186.54,0.0,0.23479,0.0001,24.52342]
[1776861559186,38.44,78186.54,0.0,0.23479,0.0001,24.52342]
[1776861559286,38.44,78191.36,0.0,0.23528,0.0001,24.55322]
[1776861565409,38.45,78185.46,0.0,0.23472,0.0001,24.51946]
[1776861565546,38.45,78185.46,0.0,0.23472,0.0001,24.51946]
[1776861566248,38.45,78187.1,0.0,0.2349,0.0001,24.53035]
[1776861574222,38.46,78186.51,0.0,0.23488,0.0001,24.52851]
[1776861574851,38.46,78188.26,0.0,0.23506,0.0001,24.53748]
[1776861575246,38.46,78188.26,0.0,0.23506,0.0001,24.53748]
[1776861575345,38.46,78188.26,0.0,0.23506,0.0001,24.53748]
[1776861575487,38.46,78207.77,0.0,0.23702,0.0001,24.65642]
[1776861576779,38.46,78207.77,0.0,0.23703,0.0001,24.65685]
[1776861577244,38.46,78207.77,0.0,0.23703,0.0001,24.65685]
[1776861577319,38.46,78207.77,0.0,0.23703,0.0001,24.65685]
[1776861577344,38.47,78210.97,0.0,0.23736,0.0001,24.67654]
[1776861582363,38.47,78207.21,0.0,0.23701,0.0001,24.65515]
[1776861586525,38.47,78206.49,0.0,0.23695,0.0001,24.65167]
[1776861586641,38.47,78205.74,0.0,0.23688,0.0001,24.64773]
[1776861587398,38.47,78204.84,0.0,0.23679,0.0001,24.64227]
[1776861590063,38.48,78199.12,0.0,0.23623,0.0001,24.60818]
[1776861590120,38.48,78199.12,0.0,0.23623,0.0001,24.60818]
[1776861590422,38.48,78198.44,0.0,0.23617,0.0001,24.6044]
[1776861590744,38.48,78198.44,0.0,0.23617,0.0001,24.6044]
[1776861590809,38.48,78198.44,0.0,0.23617,0.0001,24.6044]
[1776861591426,38.48,78197.98,0.0,0.23613,0.0001,24.60196]
[1776861597472,38.48,78198.67,0.0,0.23624,0.0001,24.60864]
[1776861600478,38.49,78198.66,0.0,0.23625,0.0001,24.60893]
[1776861600548,38.49,78198.66,0.0,0.23625,0.0001,24.60893]
[1776861600515,38.49,78186.56,0.0,0.23504,0.0001,24.53578]
[1776861600997,38.49,78186.56,0.0,0.23504,0.0001,24.53578]
[1776861601131,38.49,78186.56,0.0,0.23504,0.0001,24.53578]
[1776861601764,38.49,78186.85,0.0,0.23508,0.0001,24.53793]
[1776861601842,38.49,78186.85,0.0,0.23508,0.0001,24.53793]
[1776861602502,38.49,78196.83,0.0,0.23609,0.0001,24.59937]
[1776861604518,38.49,78206.71,0.0,0.23709,0.0001,24.65991]
[1776861609552,38.5,78220.32,0.0,0.23848,0.0001,24.74347]
[1776861610064,38.5,78220.32,0.0,0.23848,0.0001,24.74347]
[1776861610108,38.5,78220.32,0.0,0.23848,0.0001,24.74347]
[1776861610558,38.5,78220.18,0.0,0.23847,0.0001,24.74283]
[1776861611330,38.5,78220.18,0.0,0.23847,0.0001,24.74283]
[1776861611426,38.5,78220.18,0.0,0.23847,0.0001,24.74283]
[1776861611566,38.5,78220.49,0.0,0.23851,0.0001,24.74489]
[1776861616600,38.5,78222.67,0.0,0.23874,0.0001,24.75894]
[1776861621635,38.5,78223.45,0.0,0.23884,0.0001,24.76446]
[1776861626670,38.5,78223.23,0.0,0.23883,0.0001,24.76392]
[1776861631706,38.51,78224.08,0.0,0.2389,0.0001,24.76631]
[1776861633665,38.51,78223.38,0.0,0.23884,0.0001,24.76223]
[1776861633737,38.51,78223.38,0.0,0.23884,0.0001,24.76223]
[1776861634323,38.51,78223.38,0.0,0.23884,0.0001,24.76223]
[1776861634376,38.51,78223.38,0.0,0.23884,0.0001,24.76223]
[1776861634972,38.51,78209.56,0.0,0.23745,0.0001,24.67906]
[1776861640768,38.51,78211.79,0.0,0.2377,0.0001,24.6939]
[1776861645804,38.51,78214.56,0.0,0.23799,0.0001,24.71143]
[1776861650556,38.52,78212.75,0.0,0.23782,0.0001,24.70107]
[1776861650643,38.52,78212.75,0.0,0.23782,0.0001,24.70107]
[1776861650843,38.52,78208.93,0.0,0.23744,0.0001,24.67811]
[1776861655876,38.52,78206.78,0.0,0.23724,0.0001,24.66592]
[1776861659195,38.52,78195.83,0.0,0.23615,0.0001,24.60006]
[1776861662133,38.52,78199.2,0.0,0.23649,0.0001,24.62091]
[1776861662191,38.52,78199.2,0.0,0.23649,0.0001,24.62091]
[1776861662230,38.52,78197.58,0.0,0.23633,0.0001,24.61129]
[1776861663254,38.52,78208.03,0.0,0.23738,0.0001,24.67479]
[1776861668159,38.52,78209.71,0.0,0.23756,0.0001,24.68557]
[1776861668312,38.52,78209.71,0.0,0.23756,0.0001,24.68557]
[1776861668381,38.52,78209.08,0.0,0.2375,0.0001,24.6819]
[1776861669975,38.53,78195.57,0.0,0.23615,0.0001,24.60038]
[1776861675011,38.53,78195.91,0.0,0.23621,0.0001,24.60371]
[1776861680046,38.53,78196.3,0.0,0.23627,0.0001,24.60729]
[1776861685080,38.54,78196.36,0.0,0.2363,0.0001,24.60894]
[1776861689038,38.54,78190.95,0.0,0.23577,0.0001,24.57693]
[1776861689095,38.54,78190.95,0.0,0.23577,0.0001,24.57693]
[1776861689636,38.54,78190.95,0.0,0.23577,0.0001,24.57693]
[1776861689662,38.54,78190.95,0.0,0.23577,0.0001,24.57693]
[1776861690875,38.54,78183.76,0.0,0.23506,0.0001,24.53388]
[1776861690915,38.54,78183.76,0.0,0.23506,0.0001,24.53388]
[1776861691123,38.54,78183.84,0.0,0.23505,0.0001,24.53125]
[1776861696157,38.55,78180.28,0.0,0.23473,0.0001,24.51119]
[1776861698357,38.55,78183.03,0.0,0.23501,0.0001,24.52822]
[1776861700336,38.55,78177.37,0.0,0.23445,0.0001,24.49447]
[1776861700603,38.55,78178.27,0.0,0.23454,0.0001,24.4997]
[1776861706228,38.55,78177.69,0.0,0.23448,0.0001,24.49603]
[1776861711263,38.55,78171.3,0.0,0.23384,0.0001,24.45709]
[1776861714340,38.55,78183.67,0.0,0.23507,0.0001,24.5321]
[1776861714746,38.55,78183.67,0.0,0.23507,0.0001,24.5321]
[1776861714802,38.55,78183.67,0.0,0.23507,0.0001,24.5321]
[1776861715139,38.55,78183.67,0.0,0.23507,0.0001,24.5321]
[1776861715595,38.55,78183.67,0.0,0.23507,0.0001,24.5321]
[1776861715624,38.55,78219.99,0.0,0.23871,0.0001,24.75177]
[1776861716271,38.55,78219.99,0.0,0.23871,0.0001,24.75177]
[1776861716325,38.55,78219.99,0.0,0.23871,0.0001,24.75177]
[1776861716709,38.55,78219.99,0.0,0.23871,0.0001,24.75177]
[1776861716687,38.55,78235.95,0.0,0.24033,0.0001,24.84823]
[1776861717039,38.55,78235.95,0.0,0.24033,0.0001,24.84823]
[1776861717160,38.55,78235.95,0.0,0.24033,0.0001,24.84823]
[1776861717251,38.55,78235.95,0.0,0.24033,0.0001,24.84823]
[1776861717675,38.55,78228.12,0.0,0.23954,0.0001,24.80134]
[1776861717956,38.55,78228.12,0.0,0.23954,0.0001,24.80134]
[1776861718406,38.55,78218.93,0.0,0.23862,0.0001,24.74607]
[1776861720079,38.55,78218.93,0.0,0.23862,0.0001,24.74623]
[1776861720283,38.55,78218.93,0.0,0.23862,0.0001,24.74623]
[1776861720291,38.55,78218.93,0.0,0.23862,0.0001,24.74623]
[1776861720320,38.55,78218.93,0.0,0.23862,0.0001,24.74623]
[1776861720448,38.55,78218.93,0.0,0.23862,0.0001,24.74623]
[1776861720692,38.55,78219.25,0.0,0.23865,0.0001,24.74835]
[1776861723096,38.55,78227.0,0.0,0.23944,0.0001,24.79529]
[1776861723447,38.55,78227.0,0.0,0.23944,0.0001,24.79529]
[1776861724822,38.55,78223.83,0.0,0.23912,0.0001,24.77641]
[1776861725379,38.55,78226.97,0.0,0.23944,0.0001,24.79542]
[1776861726755,38.55,78229.72,0.0,0.23972,0.0001,24.81205]
[1776861727454,38.55,78229.72,0.0,0.23972,0.0001,24.81205]
[1776861727589,38.55,78229.72,0.0,0.23972,0.0001,24.81205]
[1776861727623,38.55,78225.25,0.0,0.23927,0.0001,24.78522]
[1776861727854,38.55,78225.25,0.0,0.23927,0.0001,24.78522]
[1776861727910,38.55,78225.25,0.0,0.23927,0.0001,24.78522]
[1776861728399,38.55,78224.28,0.0,0.23918,0.0001,24.77949]
[1776861728777,38.55,78224.28,0.0,0.23918,0.0001,24.77949]
[1776861729408,38.55,78213.02,0.0,0.23805,0.0001,24.71177]
[1776861730105,38.55,78213.02,0.0,0.23805,0.0001,24.71177]
[1776861730169,38.55,78213.02,0.0,0.23805,0.0001,24.71177]
[1776861730414,38.55,78212.45,0.0,0.23799,0.0001,24.70851]
[1776861731599,38.55,78212.45,0.0,0.23799,0.0001,24.70851]
[1776861731617,38.55,78220.8,0.0,0.23883,0.0001,24.75905]
[1776861732786,38.55,78220.7,0.0,0.23883,0.0001,24.75857]
[1776861733438,38.55,78226.5,0.0,0.23941,0.0001,24.7936]
[1776861737180,38.55,78226.06,0.0,0.23937,0.0001,24.79121]
[1776861737249,38.55,78226.06,0.0,0.23937,0.0001,24.79121]
[1776861737463,38.55,78228.24,0.0,0.23959,0.0001,24.8044]
[1776861738843,38.55,78235.29,0.0,0.24031,0.0001,24.84681]
[1776861738885,38.55,78235.29,0.0,0.24031,0.0001,24.84681]
[1776861738962,38.55,78235.29,0.0,0.24031,0.0001,24.84681]
[1776861738978,38.55,78235.29,0.0,0.24031,0.0001,24.84681]
[1776861739272,38.55,78235.29,0.0,0.24031,0.0001,24.84681]
[1776861739478,38.55,78233.72,0.0,0.24015,0.0001,24.8374]
[1776861741730,38.55,78227.31,0.0,0.2395,0.0001,24.79892]
[1776861742500,38.56,78227.76,0.0,0.23955,0.0001,24.80177]
[1776861744899,38.56,78222.55,0.0,0.23903,0.0001,24.77059]
[1776861745520,38.56,78220.73,0.0,0.23885,0.0001,24.75973]
[1776861747133,38.56,78216.05,0.0,0.23838,0.0001,24.73163]
[1776861747249,38.56,78216.05,0.0,0.23838,0.0001,24.73163]
[1776861747534,38.56,78215.38,0.0,0.23831,0.0001,24.72773]
[1776861750658,38.56,78205.65,0.0,0.23735,0.0001,24.66956]
[1776861759068,38.56,78206.26,0.0,0.23741,0.0001,24.67141]
[1776861762493,38.57,78204.17,0.0,0.23722,0.0001,24.65941]
[1776861762509,38.57,78204.17,0.0,0.23722,0.0001,24.65941]
[1776861762584,38.57,78204.17,0.0,0.23722,0.0001,24.65941]
[1776861762681,38.57,78204.17,0.0,0.23722,0.0001,24.65941]
[1776861762760,38.57,78193.91,0.0,0.23619,0.0001,24.59755]
[1776861763552,38.57,78193.91,0.0,0.23619,0.0001,24.59755]
[1776861764256,38.57,78193.97,0.0,0.2362,0.0001,24.5982]
[1776861764280,38.57,78193.97,0.0,0.2362,0.0001,24.5982]
[1776861764652,38.57,78188.09,0.0,0.23562,0.0001,24.5629]
[1776861765071,38.57,78188.09,0.0,0.23562,0.0001,24.5629]
[1776861765125,38.57,78188.09,0.0,0.23562,0.0001,24.5629]
[1776861765659,38.57,78184.24,0.0,0.23524,0.0001,24.53958]
[1776861766844,38.57,78182.36,0.0,0.23505,0.0001,24.52822]
[1776861766874,38.57,78182.36,0.0,0.23505,0.0001,24.52822]
[1776861767675,38.57,78182.5,0.0,0.23506,0.0001,24.52912]
[1776861770005,38.57,78182.11,0.0,0.23503,0.0001,24.52687]
[1776861770011,38.57,78182.11,0.0,0.23503,0.0001,24.52687]
[1776861770045,38.57,78182.11,0.0,0.23503,0.0001,24.52687]
[1776861770698,38.57,78183.1,0.0,0.23512,0.0001,24.53287]
[1776861773680,38.57,78189.29,0.0,0.23574,0.0001,24.57051]
[1776861773757,38.57,78189.29,0.0,0.23574,0.0001,24.57051]
[1776861773762,38.57,78187.91,0.0,0.23561,0.0001,24.56216]
[1776861775333,38.57,78188.34,0.0,0.23565,0.0001,24.56479]
[1776861777362,38.57,78178.04,0.0,0.23462,0.0001,24.50243]
[1776861777367,38.57,78178.04,0.0,0.23462,0.0001,24.50243]
[1776861777744,38.57,78177.42,0.0,0.23456,0.0001,24.49877]
[1776861779620,38.57,78179.83,0.0,0.23481,0.0001,24.51351]
[1776861779686,38.57,78179.83,0.0,0.23481,0.0001,24.51351]
[1776861779757,38.57,78181.65,0.0,0.23499,0.0001,24.52464]
[1776861780422,38.57,78181.65,0.0,0.23499,0.0001,24.52464]
[1776861780465,38.57,78181.65,0.0,0.23499,0.0001,24.52464]
[1776861780766,38.57,78182.19,0.0,0.23505,0.0001,24.528]
[1776861781272,38.57,78182.19,0.0,0.23505,0.0001,24.528]
[1776861781353,38.57,78182.19,0.0,0.23505,0.0001,24.528]
[1776861781773,38.57,78182.4,0.0,0.23507,0.0001,24.52937]
[1776861784423,38.57,78179.76,0.0,0.23481,0.0001,24.51353]
[1776861784984,38.57,78180.54,0.0,0.23489,0.0001,24.51837]
[1776861785085,38.57,78181.72,0.0,0.23501,0.0001,24.52553]
[1776861790225,38.57,78185.78,0.0,0.23541,0.0001,24.55008]
[1776861795870,38.57,78188.58,0.0,0.23567,0.0001,24.56625]
[1776861800907,38.57,78189.12,0.0,0.23572,0.0001,24.56893]
[1776861805940,38.57,78185.44,0.0,0.23534,0.0001,24.54602]
[1776861811541,38.56,78186.0,0.0,0.23539,0.0001,24.54894]
[1776861812903,38.57,78196.99,0.0,0.23648,0.0001,24.61272]
[1776861812972,38.57,78196.99,0.0,0.23648,0.0001,24.61272]
[1776861813689,38.57,78196.99,0.0,0.23648,0.0001,24.61272]
[1776861813777,38.57,78196.99,0.0,0.23648,0.0001,24.61272]
[1776861813777,38.57,78192.06,0.0,0.23599,0.0001,24.58321]
[1776861814099,38.57,78188.5,0.0,0.23563,0.0001,24.56163]
[1776861817733,38.57,78181.17,0.0,0.2349,0.0001,24.51712]
[1776861817806,38.57,78181.17,0.0,0.2349,0.0001,24.51712]
[1776861817743,38.57,78184.03,0.0,0.23519,0.0001,24.53439]
[1776861819497,38.57,78197.8,0.0,0.23656,0.0001,24.61795]
[1776861821959,38.57,78199.04,0.0,0.23669,0.0001,24.62561]
[1776861822013,38.57,78199.04,0.0,0.23669,0.0001,24.62561]
[1776861822055,38.57,78197.73,0.0,0.23656,0.0001,24.61784]
[1776861827088,38.57,78192.48,0.0,0.23605,0.0001,24.58701]
[1776861832124,38.57,78195.52,0.0,0.23638,0.0001,24.60641]
[1776861837159,38.58,78195.89,0.0,0.23643,0.0001,24.60956]
[1776861842198,38.58,78195.81,0.0,0.23644,0.0001,24.60999]
[1776861847232,38.58,78195.86,0.0,0.23646,0.0001,24.6112]
[1776861852268,38.59,78203.67,0.0,0.23726,0.0001,24.65979]
[1776861857303,38.59,78195.46,0.0,0.23646,0.0001,24.61103]
[1776861862346,38.59,78188.01,0.0,0.2357,0.0001,24.56516]
[1776861868099,38.58,78184.05,0.0,0.23529,0.0001,24.54068]
[1776861873169,38.58,78184.62,0.0,0.23532,0.0001,24.53991]
[1776861879889,38.58,78185.55,0.0,0.2354,0.0001,24.54482]
[1776861886796,38.58,78192.44,0.0,0.23607,0.0001,24.5857]
[1776861895569,38.57,78186.41,0.0,0.23545,0.0001,24.54819]
[1776861900605,38.57,78184.99,0.0,0.2353,0.0001,24.53911]
[1776861901639,38.57,78184.99,0.0,0.2353,0.0001,24.53911]
[1776861901721,38.57,78184.99,0.0,0.2353,0.0001,24.53911]
[1776861901879,38.57,78195.43,0.0,0.23634,0.0001,24.60225]
[1776861903625,38.57,78204.58,0.0,0.23727,0.0001,24.65825]
[1776861906751,38.58,78214.92,0.0,0.23833,0.0001,24.72152]
[1776861907539,38.58,78214.92,0.0,0.23833,0.0001,24.72152]
[1776861907587,38.58,78214.92,0.0,0.23833,0.0001,24.72152]
[1776861907654,38.58,78214.92,0.0,0.23833,0.0001,24.72174]
[1776861910023,38.58,78213.66,0.0,0.23821,0.0001,24.7146]
[1776861910280,38.58,78213.66,0.0,0.23821,0.0001,24.7146]
[1776861910675,38.58,78213.74,0.0,0.23822,0.0001,24.71531]
[1776861915709,38.58,78212.09,0.0,0.23808,0.0001,24.7065]
[1776861920745,38.59,78209.21,0.0,0.23781,0.0001,24.69034]
[1776861921106,38.59,78209.21,0.0,0.23781,0.0001,24.69034]
[1776861921158,38.59,78209.21,0.0,0.23781,0.0001,24.69034]
[1776861921752,38.59,78209.46,0.0,0.23784,0.0001,24.69209]
[1776861922546,38.59,78209.46,0.0,0.23784,0.0001,24.69209]
[1776861922704,38.59,78209.46,0.0,0.23784,0.0001,24.69209]
[1776861922777,38.59,78212.23,0.0,0.23812,0.0001,24.70902]
[1776861923726,38.59,78212.23,0.0,0.23812,0.0001,24.70902]
[1776861923807,38.59,78212.23,0.0,0.23812,0.0001,24.70902]
[1776861923908,38.59,78212.99,0.0,0.2382,0.0001,24.71383]
[1776861925019,38.59,78212.73,0.0,0.23818,0.0001,24.71248]
[1776861925054,38.59,78212.73,0.0,0.23818,0.0001,24.71248]
[1776861925784,38.59,78214.96,0.0,0.23841,0.0001,24.72612]
[1776861926657,38.59,78214.96,0.0,0.23841,0.0001,24.72612]
[1776861926729,38.59,78214.96,0.0,0.23841,0.0001,24.72612]
[1776861926801,38.59,78220.06,0.0,0.23892,0.0001,24.75703]
[1776861930012,38.59,78227.63,0.0,0.23969,0.0001,24.8029]
[1776861930066,38.59,78227.63,0.0,0.23969,0.0001,24.8029]
[1776861930816,38.59,78226.96,0.0,0.23962,0.0001,24.79897]
[1776861931824,38.59,78219.93,0.0,0.2389,0.0001,24.75335]
[1776861936857,38.59,78230.18,0.0,0.23994,0.0001,24.81563]
[1776861940304,38.59,78235.57,0.0,0.24049,0.0001,24.84817]
[1776861940360,38.59,78235.57,0.0,0.24049,0.0001,24.84817]
[1776861940903,38.59,78236.87,0.0,0.24062,0.0001,24.85602]
[1776861941935,38.59,78236.87,0.0,0.24062,0.0001,24.85602]
[1776861941984,38.59,78236.8,0.0,0.24062,0.0001,24.85564]
[1776861942111,38.59,78236.8,0.0,0.24062,0.0001,24.85564]
[1776861942130,38.59,78236.8,0.0,0.24062,0.0001,24.85564]
[1776861947936,38.6,78239.9,0.0,0.24093,0.0001,24.87434]
[1776861952973,38.6,78238.78,0.0,0.24082,0.0001,24.86773]
[1776861958006,38.6,78238.08,0.0,0.24075,0.0001,24.86363]
[1776861963227,38.6,78234.08,0.0,0.24035,0.0001,24.83974]
[1776861968406,38.6,78238.74,0.0,0.24082,0.0001,24.86801]
[1776861969259,38.6,78240.35,0.0,0.24099,0.0001,24.87767]
[1776861969341,38.6,78240.35,0.0,0.24099,0.0001,24.87767]
[1776861969408,38.6,78240.5,0.0,0.241,0.0001,24.87856]
[1776861970122,38.6,78240.5,0.0,0.241,0.0001,24.87856]
[1776861970147,38.6,78240.5,0.0,0.241,0.0001,24.87856]
[1776861970183,38.6,78240.5,0.0,0.241,0.0001,24.87856]
[1776861970244,38.6,78240.5,0.0,0.241,0.0001,24.87856]
[1776861971799,38.6,78244.83,0.0,0.24144,0.0001,24.90449]
[1776861971835,38.6,78249.11,0.0,0.24187,0.0001,24.93006]
[1776861974747,38.6,78252.75,0.0,0.24224,0.0001,24.95169]
[1776861974881,38.6,78252.75,0.0,0.24224,0.0001,24.95169]
[1776861974889,38.6,78255.27,0.0,0.24249,0.0001,24.96666]
[1776861975743,38.6,78255.27,0.0,0.24249,0.0001,24.96666]
[1776861975965,38.6,78255.27,0.0,0.24249,0.0001,24.96666]
[1776861975841,38.6,78267.53,0.0,0.24374,0.0001,25.03973]
[1776861976022,38.6,78267.53,0.0,0.24374,0.0001,25.03973]
[1776861976159,38.6,78267.53,0.0,0.24374,0.0001,25.03973]
[1776861976176,38.6,78272.82,0.0,0.24427,0.0001,25.07124]
[1776861979793,38.59,78275.47,0.0,0.24453,0.0001,25.08644]
[1776861979888,38.59,78276.09,0.0,0.24459,0.0001,25.08992]
[1776861982356,38.59,78275.74,0.0,0.24455,0.0001,25.08762]
[1776861982382,38.59,78275.74,0.0,0.24455,0.0001,25.08762]
[1776861982395,38.59,78268.6,0.0,0.24382,0.0001,25.04489]
[1776861983254,38.59,78268.6,0.0,0.24382,0.0001,25.04489]
[1776861983279,38.59,78268.6,0.0,0.24382,0.0001,25.04489]
[1776861983295,38.59,78269.67,0.0,0.24393,0.0001,25.05108]
[1776861984036,38.59,78269.67,0.0,0.24393,0.0001,25.05108]
[1776861984077,38.59,78269.67,0.0,0.24393,0.0001,25.05108]
[1776861984136,38.59,78269.67,0.0,0.24393,0.0001,25.05091]
[1776861989754,38.59,78271.23,0.0,0.24407,0.0001,25.05951]
[1776861989803,38.59,78271.23,0.0,0.24407,0.0001,25.05951]
[1776861989938,38.59,78277.62,0.0,0.24472,0.0001,25.09717]
[1776861990914,38.59,78277.62,0.0,0.24472,0.0001,25.09717]
[1776861990925,38.59,78285.3,0.0,0.2455,0.0001,25.14261]
[1776861991043,38.59,78285.3,0.0,0.2455,0.0001,25.14261]
[1776861991925,38.59,78307.66,0.0,0.24776,0.0001,25.27146]
[1776861993667,38.59,78314.41,0.0,0.24845,0.0001,25.31093]
[1776861993753,38.59,78314.41,0.0,0.24845,0.0001,25.31093]
[1776861993852,38.58,78309.37,0.0,0.24792,0.0001,25.28076]
[1776861994531,38.58,78309.37,0.0,0.24792,0.0001,25.28076]
[1776861994572,38.58,78309.37,0.0,0.24792,0.0001,25.28076]
[1776861994830,38.58,78309.37,0.0,0.24792,0.0001,25.28076]
[1776861994863,38.58,78309.37,0.0,0.24792,0.0001,25.28076]
[1776862003025,38.58,78314.82,0.0,0.24843,0.0001,25.31016]
[1776862003063,38.58,78314.82,0.0,0.24843,0.0001,25.31016]
[1776862003342,38.57,78314.69,0.0,0.2484,0.0001,25.30857]
[1776862008361,38.57,78313.08,0.0,0.2482,0.0001,25.29742]
[1776862008412,38.57,78313.08,0.0,0.2482,0.0001,25.29742]
[1776862008514,38.57,78297.2,0.0,0.24657,0.0001,25.20307]
[1776862012404,38.56,78285.49,0.0,0.24535,0.0001,25.13239]
[1776862014010,38.56,78285.49,0.0,0.24535,0.0001,25.13239]
[1776862014087,38.56,78282.35,0.0,0.24502,0.0001,25.11327]
[1776862014537,38.56,78278.09,0.0,0.24459,0.0001,25.08792]
[1776862018144,38.56,78274.1,0.0,0.24417,0.0001,25.0636]
[1776862018222,38.56,78274.1,0.0,0.24417,0.0001,25.0636]
[1776862018815,38.56,78281.92,0.0,0.24496,0.0001,25.10983]
[1776862024490,38.56,78290.75,0.0,0.24584,0.0001,25.16107]
[1776862029524,38.55,78289.95,0.0,0.24573,0.0001,25.15496]
[1776862033711,38.55,78284.96,0.0,0.24521,0.0001,25.12423]
[1776862033773,38.55,78284.96,0.0,0.24521,0.0001,25.12423]
[1776862033874,38.55,78282.83,0.0,0.24498,0.0001,25.11131]
[1776862034088,38.55,78282.83,0.0,0.24498,0.0001,25.11131]
[1776862034168,38.55,78282.83,0.0,0.24498,0.0001,25.11131]
[1776862034561,38.55,78282.83,0.0,0.24498,0.0001,25.11107]
[1776862037877,38.54,78281.9,0.0,0.24488,0.0001,25.10507]
[1776862037975,38.54,78281.9,0.0,0.24488,0.0001,25.10507]
[1776862038588,38.54,78280.36,0.0,0.24471,0.0001,25.09566]
[1776862040604,38.54,78270.31,0.0,0.24368,0.0001,25.03517]
[1776862041221,38.54,78270.31,0.0,0.24368,0.0001,25.03517]
[1776862041330,38.54,78270.31,0.0,0.24368,0.0001,25.03517]
[1776862041609,38.54,78269.51,0.0,0.24359,0.0001,25.03024]
[1776862042502,38.54,78269.51,0.0,0.24359,0.0001,25.03024]
[1776862042527,38.54,78269.51,0.0,0.24359,0.0001,25.03024]
[1776862042616,38.54,78273.14,0.0,0.24396,0.0001,25.05172]
[1776862043361,38.54,78273.14,0.0,0.24396,0.0001,25.05172]
[1776862043398,38.54,78273.14,0.0,0.24396,0.0001,25.05172]
[1776862043623,38.54,78275.27,0.0,0.24418,0.0001,25.06423]
[1776862045958,38.54,78272.88,0.0,0.24393,0.0001,25.0498]
[1776862046001,38.54,78272.88,0.0,0.24393,0.0001,25.0498]
[1776862046002,38.54,78272.15,0.0,0.24385,0.0001,25.04528]
[1776862051679,38.54,78267.38,0.0,0.24333,0.0001,25.01239]
[1776862052156,38.54,78267.38,0.0,0.24333,0.0001,25.01239]
[1776862052220,38.54,78267.38,0.0,0.24333,0.0001,25.01239]
[1776862052230,38.54,78267.38,0.0,0.24333,0.0001,25.01239]
[1776862052721,38.54,78267.38,0.0,0.24333,0.0001,25.01239]
[1776862052951,38.54,78260.89,0.0,0.24266,0.0001,24.97349]
[1776862053377,38.54,78260.89,0.0,0.24266,0.0001,24.97349]
[1776862053426,38.54,78260.89,0.0,0.24266,0.0001,24.97349]
[1776862053704,38.54,78259.34,0.0,0.24251,0.0001,24.96412]
[1776862058732,38.53,78265.98,0.0,0.24317,0.0001,25.00336]
[1776862063764,38.53,78268.64,0.0,0.24343,0.0001,25.01848]
[1776862068799,38.53,78269.58,0.0,0.24351,0.0001,25.02333]
[1776862073834,38.53,78261.24,0.0,0.24265,0.0001,24.97281]
[1776862076159,38.53,78262.83,0.0,0.24281,0.0001,24.98211]
[1776862076199,38.53,78262.83,0.0,0.24281,0.0001,24.98211]
[1776862076211,38.53,78262.83,0.0,0.24281,0.0001,24.98211]
[1776862077666,38.53,78262.61,0.0,0.24278,0.0001,24.98068]
[1776862077792,38.53,78262.61,0.0,0.24278,0.0001,24.98068]
[1776862078981,38.53,78263.54,0.0,0.24288,0.0001,24.98614]
[1776862081031,38.53,78263.93,0.0,0.24291,0.0001,24.98836]
[1776862081133,38.53,78262.98,0.0,0.24281,0.0001,24.98246]
[1776862081196,38.53,78262.98,0.0,0.24281,0.0001,24.98246]
[1776862082730,38.53,78262.98,0.0,0.24281,0.0001,24.98236]
[1776862082786,38.53,78262.98,0.0,0.24281,0.0001,24.98236]
[1776862083093,38.53,78262.98,0.0,0.24281,0.0001,24.98236]
[1776862083442,38.53,78255.98,0.0,0.2421,0.0001,24.9404]
[1776862083498,38.53,78255.98,0.0,0.2421,0.0001,24.9404]
[1776862083508,38.53,78255.98,0.0,0.2421,0.0001,24.9404]
[1776862084341,38.53,78257.03,0.0,0.24221,0.0001,24.94661]
[1776862084385,38.53,78257.03,0.0,0.24221,0.0001,24.94661]
[1776862085083,38.53,78257.03,0.0,0.24221,0.0001,24.94661]
[1776862085918,38.53,78256.31,0.0,0.24213,0.0001,24.94223]
[1776862085964,38.53,78256.31,0.0,0.24213,0.0001,24.94223]
[1776862085975,38.53,78256.31,0.0,0.24213,0.0001,24.94223]
[1776862086912,38.52,78254.62,0.0,0.24196,0.0001,24.93204]
[1776862087029,38.52,78251.87,0.0,0.24168,0.0001,24.91549]
[1776862090129,38.52,78251.91,0.0,0.24168,0.0001,24.91558]
[1776862090180,38.52,78251.91,0.0,0.24168,0.0001,24.91558]
[1776862090749,38.52,78251.91,0.0,0.24168,0.0001,24.91558]
[1776862090883,38.52,78251.91,0.0,0.24168,0.0001,24.91558]
[1776862091318,38.52,78251.69,0.0,0.24166,0.0001,24.9142]
[1776862091471,38.52,78251.69,0.0,0.24166,0.0001,24.9142]
[1776862091960,38.52,78251.4,0.0,0.24163,0.0001,24.91239]
[1776862095094,38.52,78249.14,0.0,0.24139,0.0001,24.89871]
[1776862095125,38.52,78250.1,0.0,0.24149,0.0001,24.90441]
[1776862096004,38.52,78240.76,0.0,0.24054,0.0001,24.84826]
[1776862099012,38.52,78234.28,0.0,0.23989,0.0001,24.80932]
[1776862099156,38.52,78232.16,0.0,0.23967,0.0001,24.7966]
[1776862099330,38.52,78232.16,0.0,0.23967,0.0001,24.7966]
[1776862099408,38.52,78232.16,0.0,0.23967,0.0001,24.7966]
[1776862099436,38.52,78232.16,0.0,0.23967,0.0001,24.7966]
[1776862099743,38.52,78232.16,0.0,0.23967,0.0001,24.7966]
[1776862100026,38.52,78213.67,0.0,0.23781,0.0001,24.68514]
[1776862101376,38.52,78213.67,0.0,0.23781,0.0001,24.68531]
[1776862101426,38.52,78213.67,0.0,0.23781,0.0001,24.68531]
[1776862102100,38.52,78213.67,0.0,0.23781,0.0001,24.68531]
[1776862102031,38.52,78210.02,0.0,0.23745,0.0001,24.66344]
[1776862102128,38.52,78210.02,0.0,0.23745,0.0001,24.66344]
[1776862103039,38.53,78210.28,0.0,0.23748,0.0001,24.6652]
[1776862103384,38.53,78210.28,0.0,0.23748,0.0001,24.6652]
[1776862104047,38.53,78209.93,0.0,0.23745,0.0001,24.66328]
[1776862107297,38.53,78202.38,0.0,0.2367,0.0001,24.61827]
[1776862107359,38.53,78202.38,0.0,0.2367,0.0001,24.61827]
[1776862107986,38.53,78202.38,0.0,0.2367,0.0001,24.61827]
[1776862108085,38.53,78191.7,0.0,0.23563,0.0001,24.55372]
[1776862111998,38.53,78187.05,0.0,0.23516,0.0001,24.52284]
[1776862115388,38.53,78177.45,0.0,0.23423,0.0001,24.46581]
[1776862116589,38.53,78176.92,0.0,0.23417,0.0001,24.46259]
[1776862117001,38.53,78176.92,0.0,0.23417,0.0001,24.46259]
[1776862119238,38.54,78173.82,0.0,0.23387,0.0001,24.4443]
[1776862119277,38.54,78173.82,0.0,0.23387,0.0001,24.4443]
[1776862119295,38.54,78173.82,0.0,0.23387,0.0001,24.4443]
[1776862119794,38.54,78171.51,0.0,0.23364,0.0001,24.43018]
[1776862120355,38.54,78171.51,0.0,0.23364,0.0001,24.43018]
[1776862120386,38.54,78171.51,0.0,0.23364,0.0001,24.43018]
[1776862121320,38.54,78169.11,0.0,0.2334,0.0001,24.41556]
[1776862121329,38.54,78169.11,0.0,0.2334,0.0001,24.41556]
[1776862121335,38.54,78169.11,0.0,0.2334,0.0001,24.41556]
[1776862121368,38.54,78169.11,0.0,0.2334,0.0001,24.41556]
[1776862121420,38.54,78171.82,0.0,0.23367,0.0001,24.432]
[1776862125220,38.54,78172.96,0.0,0.23378,0.0001,24.43872]
[1776862125356,38.54,78172.96,0.0,0.23378,0.0001,24.43872]
[1776862125606,38.53,78172.36,0.0,0.23372,0.0001,24.43497]
[1776862129703,38.53,78170.57,0.0,0.23354,0.0001,24.42378]
[1776862129925,38.53,78170.57,0.0,0.23354,0.0001,24.42378]
[1776862130041,38.53,78168.3,0.0,0.23331,0.0001,24.40977]
[1776862131093,38.53,78179.32,0.0,0.23441,0.0001,24.47719]
[1776862136730,38.53,78183.57,0.0,0.23483,0.0001,24.50239]
[1776862142317,38.53,78178.45,0.0,0.2343,0.0001,24.47028]
[1776862147562,38.53,78178.98,0.0,0.23434,0.0001,24.47304]
[1776862152876,38.53,78174.96,0.0,0.23393,0.0001,24.44807]
[1776862152944,38.53,78174.96,0.0,0.23393,0.0001,24.44807]
[1776862152951,38.53,78172.62,0.0,0.2337,0.0001,24.43373]
[1776862153918,38.53,78172.62,0.0,0.2337,0.0001,24.43373]
[1776862154032,38.53,78172.62,0.0,0.2337,0.0001,24.43373]
[1776862154103,38.53,78172.08,0.0,0.23364,0.0001,24.43036]
[1776862159135,38.53,78170.45,0.0,0.23348,0.0001,24.4202]
[1776862165478,38.52,78168.71,0.0,0.23329,0.0001,24.40906]
[1776862170512,38.52,78168.3,0.0,0.23325,0.0001,24.40615]
[1776862172189,38.52,78168.3,0.0,0.23325,0.0001,24.40615]
[1776862172242,38.52,78168.12,0.0,0.2332,0.0001,24.4014]
[1776862172527,38.52,78168.12,0.0,0.2332,0.0001,24.4014]
[1776862178569,38.52,78167.42,0.0,0.23312,0.0001,24.3966]
[1776862182236,38.52,78167.23,0.0,0.2331,0.0001,24.39505]
[1776862182301,38.52,78167.23,0.0,0.2331,0.0001,24.39505]
[1776862182601,38.52,78167.23,0.0,0.2331,0.0001,24.39505]
[1776862183783,38.52,78167.23,0.0,0.2331,0.0001,24.39505]
[1776862183840,38.52,78167.23,0.0,0.2331,0.0001,24.39505]
[1776862183854,38.52,78164.81,0.0,0.23285,0.0001,24.38008]
[1776862189647,38.52,78161.33,0.0,0.2325,0.0001,24.35839]
[1776862191358,38.52,78161.09,0.0,0.23248,0.0001,24.35683]
[1776862191396,38.52,78161.09,0.0,0.23248,0.0001,24.35683]
[1776862192133,38.52,78161.73,0.0,0.23254,0.0001,24.36056]
[1776862193065,38.52,78161.73,0.0,0.23254,0.0001,24.36056]
[1776862193142,38.52,78161.73,0.0,0.23254,0.0001,24.36056]
[1776862193196,38.52,78161.32,0.0,0.23249,0.0001,24.35797]
[1776862197352,38.52,78161.07,0.0,0.23246,0.0001,24.35607]
[1776862197422,38.52,78161.07,0.0,0.23246,0.0001,24.35607]
[1776862198016,38.52,78161.07,0.0,0.23246,0.0001,24.35607]
[1776862198058,38.52,78161.07,0.0,0.23246,0.0001,24.35607]
[1776862198726,38.52,78159.42,0.0,0.2323,0.0001,24.3459]
[1776862198836,38.52,78159.42,0.0,0.2323,0.0001,24.3459]
[1776862198934,38.52,78158.59,0.0,0.23221,0.0001,24.34075]
[1776862200048,38.52,78158.59,0.0,0.23221,0.0001,24.34075]
[1776862200117,38.52,78158.59,0.0,0.23221,0.0001,24.34075]
[1776862200179,38.52,78158.3,0.0,0.23218,0.0001,24.3389]
[1776862205338,38.51,78155.71,0.0,0.23192,0.0001,24.32277]
[1776862205409,38.51,78155.71,0.0,0.23192,0.0001,24.32277]
[1776862205952,38.51,78162.46,0.0,0.23259,0.0001,24.36395]
[1776862206460,38.51,78162.46,0.0,0.23259,0.0001,24.36395]
[1776862206544,38.51,78162.46,0.0,0.23259,0.0001,24.36395]
[1776862206767,38.51,78162.46,0.0,0.23259,0.0001,24.36395]
[1776862208038,38.51,78162.46,0.0,0.23259,0.0001,24.36395]
[1776862208113,38.51,78162.46,0.0,0.23259,0.0001,24.36395]
[1776862208165,38.52,78169.44,0.0,0.23329,0.0001,24.40679]
[1776862214130,38.51,78166.97,0.0,0.23303,0.0001,24.391]
[1776862219858,38.51,78162.92,0.0,0.23262,0.0001,24.36567]
[1776862224892,38.51,78162.85,0.0,0.2326,0.0001,24.36483]
[1776862229928,38.51,78166.62,0.0,0.23297,0.0001,24.38738]
[1776862234962,38.51,78163.01,0.0,0.23258,0.0001,24.36134]
[1776862239998,38.51,78166.74,0.0,0.23294,0.0001,24.38356]
[1776862243236,38.51,78171.42,0.0,0.2334,0.0001,24.41182]
[1776862243286,38.5,78177.24,0.0,0.23398,0.0001,24.4471]
[1776862244026,38.5,78178.98,0.0,0.23415,0.0001,24.45751]
[1776862249109,38.5,78184.86,0.0,0.23472,0.0001,24.49237]
[1776862255103,38.5,78184.48,0.0,0.23468,0.0001,24.48954]
[1776862260137,38.5,78186.78,0.0,0.23489,0.0001,24.50265]
[1776862261160,38.5,78186.78,0.0,0.23489,0.0001,24.50265]
[1776862261221,38.5,78186.78,0.0,0.23489,0.0001,24.50265]
[1776862261237,38.5,78185.42,0.0,0.23475,0.0001,24.49423]
[1776862266703,38.5,78189.56,0.0,0.23519,0.0001,24.52051]
[1776862267312,38.5,78188.37,0.0,0.23507,0.0001,24.51358]
[1776862268194,38.5,78188.37,0.0,0.23508,0.0001,24.51389]
[1776862273228,38.51,78186.61,0.0,0.23493,0.0001,24.50484]
[1776862278264,38.51,78186.09,0.0,0.23491,0.0001,24.50334]
[1776862282291,38.51,78197.68,0.0,0.23609,0.0001,24.57491]
[1776862284621,38.52,78199.93,0.0,0.23633,0.0001,24.58921]
[1776862284730,38.52,78199.93,0.0,0.23633,0.0001,24.58921]
[1776862285313,38.52,78199.78,0.0,0.23632,0.0001,24.58862]
[1776862290867,38.52,78204.23,0.0,0.23679,0.0001,24.61699]
[1776862290898,38.52,78204.23,0.0,0.23679,0.0001,24.61699]
[1776862290954,38.52,78204.23,0.0,0.23679,0.0001,24.61699]
[1776862290968,38.52,78204.23,0.0,0.23679,0.0001,24.61728]
[1776862296390,38.53,78201.63,0.0,0.23653,0.0001,24.59932]
[1776862301660,38.53,78200.42,0.0,0.23644,0.0001,24.5936]
[1776862303250,38.53,78200.42,0.0,0.23644,0.0001,24.59393]
[1776862303335,38.53,78200.42,0.0,0.23644,0.0001,24.59393]
[1776862303352,38.53,78200.42,0.0,0.23646,0.0001,24.59457]
[1776862303429,38.53,78200.42,0.0,0.23646,0.0001,24.59457]
[1776862303468,38.53,78200.42,0.0,0.23646,0.0001,24.59457]
[1776862303778,38.53,78189.04,0.0,0.23532,0.0001,24.52555]
[1776862309498,38.53,78181.81,0.0,0.23459,0.0001,24.48128]
[1776862314533,38.53,78186.07,0.0,0.235,0.0001,24.50661]
[1776862318788,38.53,78184.29,0.0,0.23482,0.0001,24.49537]
[1776862318854,38.53,78182.1,0.0,0.2346,0.0001,24.48192]
[1776862319551,38.53,78182.1,0.0,0.2346,0.0001,24.48192]
[1776862319566,38.53,78182.1,0.0,0.2346,0.0001,24.48192]
[1776862319596,38.53,78182.1,0.0,0.2346,0.0001,24.48192]
[1776862319621,38.53,78182.56,0.0,0.23464,0.0001,24.48461]
[1776862325611,38.53,78189.49,0.0,0.23532,0.0001,24.52604]
[1776862330673,38.53,78192.26,0.0,0.23559,0.0001,24.54226]
[1776862332447,38.52,78193.0,0.0,0.23566,0.0001,24.54649]
[1776862332505,38.52,78193.0,0.0,0.23566,0.0001,24.54649]
[1776862333115,38.53,78196.7,0.0,0.23604,0.0001,24.56935]
[1776862338706,38.52,78201.67,0.0,0.23653,0.0001,24.59907]
[1776862343737,38.52,78200.82,0.0,0.23642,0.0001,24.59291]
[1776862348773,38.52,78193.97,0.0,0.23572,0.0001,24.55046]
[1776862349769,38.52,78193.97,0.0,0.23572,0.0001,24.55046]
[1776862349838,38.52,78193.97,0.0,0.23572,0.0001,24.55046]
[1776862349849,38.52,78193.97,0.0,0.23572,0.0001,24.55046]
[1776862353928,38.52,78199.29,0.0,0.23622,0.0001,24.57848]
[1776862354032,38.52,78199.29,0.0,0.23622,0.0001,24.57848]
[1776862354106,38.52,78199.29,0.0,0.23622,0.0001,24.57848]
[1776862354148,38.52,78199.29,0.0,0.23622,0.0001,24.57848]
[1776862354292,38.52,78199.29,0.0,0.23622,0.0001,24.57848]
[1776862355827,38.52,78208.42,0.0,0.23714,0.0001,24.63397]
[1776862360087,38.52,78201.08,0.0,0.23642,0.0001,24.59042]
[1776862360148,38.52,78201.08,0.0,0.23642,0.0001,24.59042]
[1776862360271,38.52,78201.08,0.0,0.23642,0.0001,24.59042]
[1776862360328,38.52,78202.88,0.0,0.23661,0.0001,24.60198]
[1776862360420,38.52,78202.88,0.0,0.23661,0.0001,24.60198]
[1776862361354,38.52,78199.31,0.0,0.23626,0.0001,24.58067]
[1776862362347,38.52,78180.15,0.0,0.23434,0.0001,24.46444]
[1776862363287,38.52,78180.15,0.0,0.23434,0.0001,24.46444]
[1776862363364,38.52,78180.15,0.0,0.23434,0.0001,24.46444]
[1776862364225,38.52,78181.93,0.0,0.23452,0.0001,24.47512]
[1776862369298,38.52,78181.67,0.0,0.23449,0.0001,24.47329]
[1776862370799,38.52,78187.12,0.0,0.23503,0.0001,24.50613]
[1776862370890,38.52,78187.12,0.0,0.23503,0.0001,24.50613]
[1776862370988,38.52,78190.86,0.0,0.2354,0.0001,24.52885]
[1776862375092,38.52,78194.21,0.0,0.23573,0.0001,24.54865]
[1776862375277,38.52,78194.21,0.0,0.23573,0.0001,24.54865]
[1776862375354,38.52,78194.95,0.0,0.2358,0.0001,24.55299]
[1776862376974,38.52,78209.67,0.0,0.23728,0.0001,24.64232]
[1776862382008,38.52,78214.69,0.0,0.23777,0.0001,24.67185]
[1776862387061,38.51,78208.91,0.0,0.23717,0.0001,24.63583]
[1776862390642,38.52,78219.23,0.0,0.23823,0.0001,24.69918]
[1776862399129,38.52,78216.64,0.0,0.238,0.0001,24.68543]
[1776862405295,38.52,78220.55,0.0,0.2384,0.0001,24.70975]
[1776862405330,38.52,78220.55,0.0,0.2384,0.0001,24.70975]
[1776862405395,38.53,78220.4,0.0,0.2384,0.0001,24.70917]
[1776862411212,38.53,78221.46,0.0,0.2385,0.0001,24.71303]
[1776862413389,38.53,78222.53,0.0,0.23861,0.0001,24.71965]
[1776862413458,38.53,78223.26,0.0,0.23868,0.0001,24.72422]
[1776862414384,38.53,78215.02,0.0,0.23786,0.0001,24.67464]
[1776862414587,38.53,78215.02,0.0,0.23786,0.0001,24.67464]
[1776862414630,38.53,78215.02,0.0,0.23786,0.0001,24.67464]
[1776862415264,38.53,78206.37,0.0,0.23699,0.0001,24.62256]
[1776862420275,38.53,78202.56,0.0,0.23663,0.0001,24.60096]
[1776862425311,38.54,78195.25,0.0,0.23593,0.0001,24.55815]
[1776862430357,38.54,78194.1,0.0,0.23584,0.0001,24.55254]
[1776862432785,38.54,78192.07,0.0,0.23564,0.0001,24.54079]
[1776862432813,38.54,78192.07,0.0,0.23564,0.0001,24.54079]
[1776862432825,38.54,78192.07,0.0,0.23564,0.0001,24.54079]
[1776862435412,38.55,78192.48,0.0,0.23569,0.0001,24.54383]
[1776862435471,38.55,78192.87,0.0,0.23574,0.0001,24.54647]
[1776862437367,38.55,78192.87,0.0,0.23574,0.0001,24.54674]
[1776862440353,38.55,78193.14,0.0,0.23578,0.0001,24.54919]
[1776862440385,38.55,78193.14,0.0,0.23578,0.0001,24.54919]
[1776862440397,38.55,78193.14,0.0,0.23578,0.0001,24.54919]
[1776862444600,38.55,78194.81,0.0,0.23597,0.0001,24.56062]
[1776862444651,38.55,78194.81,0.0,0.23597,0.0001,24.56062]
[1776862445453,38.55,78194.81,0.0,0.23597,0.0001,24.56062]
[1776862450496,38.56,78196.36,0.0,0.23615,0.0001,24.57127]
[1776862452734,38.56,78206.22,0.0,0.23715,0.0001,24.63148]
[1776862452766,38.56,78206.22,0.0,0.23715,0.0001,24.63148]
[1776862452922,38.56,78206.22,0.0,0.23715,0.0001,24.63148]
[1776862453395,38.56,78206.04,0.0,0.23714,0.0001,24.6309]
[1776862453620,38.56,78206.04,0.0,0.23714,0.0001,24.6309]
[1776862454208,38.56,78206.04,0.0,0.23714,0.0001,24.6309]
[1776862454292,38.56,78206.04,0.0,0.23714,0.0001,24.6309]
[1776862454343,38.56,78206.04,0.0,0.23714,0.0001,24.6309]
[1776862454370,38.56,78206.04,0.0,0.23714,0.0001,24.6309]
[1776862454444,38.56,78215.28,0.0,0.23807,0.0001,24.6869]
[1776862454494,38.56,78215.28,0.0,0.23807,0.0001,24.6869]
[1776862455637,38.56,78219.12,0.0,0.23846,0.0001,24.71023]
[1776862455969,38.56,78221.34,0.0,0.23868,0.0001,24.72361]
[1776862461574,38.56,78220.07,0.0,0.23857,0.0001,24.71686]
[1776862468622,38.57,78223.26,0.0,0.23891,0.0001,24.73707]
[1776862474109,38.57,78224.87,0.0,0.23907,0.0001,24.74414]
[1776862474647,38.57,78224.87,0.0,0.23907,0.0001,24.74414]
[1776862474699,38.57,78224.87,0.0,0.23907,0.0001,24.74414]
[1776862474747,38.57,78226.1,0.0,0.23919,0.0001,24.75154]
[1776862475911,38.57,78226.1,0.0,0.23919,0.0001,24.75154]
[1776862481714,38.57,78233.38,0.0,0.23994,0.0001,24.79608]
[1776862486755,38.57,78233.73,0.0,0.23998,0.0001,24.79865]
[1776862492354,38.57,78236.18,0.0,0.24024,0.0001,24.81372]
[1776862497835,38.58,78230.33,0.0,0.23966,0.0001,24.77916]
[1776862502158,38.58,78228.23,0.0,0.23945,0.0001,24.7669]
[1776862502230,38.58,78228.23,0.0,0.23945,0.0001,24.7669]
[1776862502240,38.58,78228.23,0.0,0.23945,0.0001,24.7669]
[1776862502552,38.58,78228.82,0.0,0.23952,0.0001,24.77069]
[1776862502973,38.58,78226.56,0.0,0.23929,0.0001,24.7571]
[1776862508912,38.58,78229.95,0.0,0.23964,0.0001,24.77834]
[1776862514390,38.58,78231.28,0.0,0.23979,0.0001,24.7872]
[1776862520036,38.59,78226.46,0.0,0.23932,0.0001,24.75903]
[1776862525497,38.59,78225.71,0.0,0.23926,0.0001,24.75514]
[1776862531919,38.59,78221.05,0.0,0.23878,0.0001,24.72461]
[1776862539838,38.59,78218.68,0.0,0.23857,0.0001,24.71159]
[1776862543364,38.59,78219.05,0.0,0.23861,0.0001,24.71426]
[1776862543391,38.59,78219.05,0.0,0.23861,0.0001,24.71426]
[1776862543406,38.59,78219.05,0.0,0.23861,0.0001,24.71426]
[1776862547489,38.6,78208.38,0.0,0.23755,0.0001,24.65052]
[1776862547588,38.6,78208.38,0.0,0.23755,0.0001,24.65052]
[1776862547619,38.6,78207.35,0.0,0.23745,0.0001,24.64449]
[1776862548465,38.6,78207.35,0.0,0.23745,0.0001,24.64449]
[1776862548522,38.6,78207.35,0.0,0.23745,0.0001,24.64449]
[1776862548740,38.6,78206.09,0.0,0.23733,0.0001,24.63709]
[1776862549342,38.6,78206.19,0.0,0.23734,0.0001,24.6379]
[1776862550114,38.6,78206.19,0.0,0.23734,0.0001,24.6379]
[1776862550242,38.6,78206.19,0.0,0.23734,0.0001,24.6379]
[1776862550754,38.6,78206.08,0.0,0.23733,0.0001,24.63744]
[1776862555146,38.6,78205.48,0.0,0.23729,0.0001,24.6346]
[1776862555179,38.6,78205.48,0.0,0.23729,0.0001,24.6346]
[1776862555192,38.6,78205.48,0.0,0.23729,0.0001,24.6346]
[1776862556631,38.6,78209.71,0.0,0.23772,0.0001,24.66046]
[1776862556774,38.6,78209.71,0.0,0.23772,0.0001,24.66046]
[1776862556845,38.6,78209.71,0.0,0.23772,0.0001,24.66046]
[1776862562329,38.6,78210.93,0.0,0.23786,0.0001,24.66875]
[1776862567364,38.61,78213.02,0.0,0.23808,0.0001,24.68208]
[1776862572401,38.61,78210.04,0.0,0.23779,0.0001,24.66487]
[1776862573287,38.61,78210.04,0.0,0.23779,0.0001,24.66487]
[1776862573352,38.61,78210.04,0.0,0.23779,0.0001,24.66487]
[1776862573364,38.61,78210.04,0.0,0.23779,0.0001,24.66487]
[1776862578376,38.61,78203.9,0.0,0.23719,0.0001,24.62874]
[1776862580112,38.61,78199.7,0.0,0.23678,0.0001,24.60379]
[1776862580141,38.61,78199.7,0.0,0.23678,0.0001,24.60379]
[1776862581156,38.61,78199.42,0.0,0.23675,0.0001,24.60231]
[1776862585105,38.62,78199.6,0.0,0.23678,0.0001,24.60402]
[1776862585158,38.62,78199.6,0.0,0.23678,0.0001,24.60402]
[1776862585210,38.62,78199.6,0.0,0.23678,0.0001,24.60402]
[1776862589167,38.62,78200.56,0.0,0.2369,0.0001,24.61081]
[1776862589242,38.62,78200.56,0.0,0.2369,0.0001,24.61081]
[1776862591067,38.62,78200.22,0.0,0.23687,0.0001,24.60913]
[1776862591100,38.62,78200.22,0.0,0.23687,0.0001,24.60913]
[1776862591791,38.62,78200.15,0.0,0.23684,0.0001,24.60542]
[1776862591852,38.62,78200.15,0.0,0.23684,0.0001,24.60542]
[1776862593456,38.62,78202.33,0.0,0.23707,0.0001,24.61877]
[1776862596105,38.62,78207.28,0.0,0.23757,0.0001,24.6491]
[1776862596571,38.62,78207.79,0.0,0.23762,0.0001,24.65232]
[1776862601606,38.62,78213.17,0.0,0.23818,0.0001,24.68535]
[1776862603442,38.62,78209.2,0.0,0.23778,0.0001,24.66157]
[1776862603623,38.62,78207.97,0.0,0.23766,0.0001,24.6543]
[1776862609496,38.63,78206.57,0.0,0.23753,0.0001,24.64645]
[1776862609562,38.63,78207.53,0.0,0.23763,0.0001,24.65253]
[1776862611679,38.63,78217.87,0.0,0.23867,0.0001,24.71504]
[1776862617720,38.63,78220.77,0.0,0.23897,0.0001,24.73281]
[1776862622754,38.63,78223.23,0.0,0.23922,0.0001,24.74783]
[1776862628283,38.63,78223.15,0.0,0.23922,0.0001,24.74757]
[1776862633370,38.63,78224.42,0.0,0.23935,0.0001,24.75538]
[1776862636726,38.63,78229.07,0.0,0.23982,0.0001,24.78344]
[1776862636918,38.63,78229.07,0.0,0.23982,0.0001,24.78344]
[1776862637310,38.63,78238.44,0.0,0.24077,0.0001,24.83965]
[1776862638370,38.63,78247.7,0.0,0.2417,0.0001,24.89504]
[1776862639939,38.63,78247.56,0.0,0.24169,0.0001,24.8942]
[1776862640025,38.63,78249.13,0.0,0.24185,0.0001,24.90349]
[1776862645307,38.63,78247.47,0.0,0.24167,0.0001,24.89297]
[1776862646275,38.63,78247.47,0.0,0.24167,0.0001,24.89297]
[1776862646404,38.63,78247.47,0.0,0.24167,0.0001,24.89297]
[1776862648049,38.63,78247.51,0.0,0.24167,0.0001,24.89311]
[1776862652089,38.63,78252.82,0.0,0.24218,0.0001,24.92094]
[1776862652170,38.63,78254.62,0.0,0.24236,0.0001,24.93157]
[1776862657150,38.63,78253.55,0.0,0.24224,0.0001,24.92469]
[1776862657596,38.63,78253.55,0.0,0.24224,0.0001,24.92469]
[1776862657654,38.63,78253.55,0.0,0.24224,0.0001,24.92469]
[1776862657703,38.62,78254.78,0.0,0.24236,0.0001,24.9318]
[1776862658070,38.62,78254.78,0.0,0.24236,0.0001,24.9318]
[1776862658099,38.62,78254.78,0.0,0.24236,0.0001,24.9318]
[1776862658136,38.62,78254.78,0.0,0.24236,0.0001,24.9318]
[1776862658414,38.62,78261.34,0.0,0.24303,0.0001,24.97083]
[1776862660214,38.62,78262.08,0.0,0.2431,0.0001,24.97524]
[1776862660244,38.62,78262.08,0.0,0.2431,0.0001,24.97524]
[1776862660300,38.62,78262.08,0.0,0.2431,0.0001,24.97524]
[1776862660402,38.62,78274.53,0.0,0.24436,0.0001,25.04901]
[1776862662199,38.62,78274.53,0.0,0.24436,0.0001,25.04901]
[1776862665408,38.62,78276.49,0.0,0.24454,0.0001,25.05974]
[1776862665689,38.62,78276.59,0.0,0.24455,0.0001,25.06011]
[1776862671102,38.62,78281.4,0.0,0.24502,0.0001,25.08739]
[1776862677134,38.61,78280.22,0.0,0.24487,0.0001,25.07906]
[1776862683195,38.61,78280.75,0.0,0.24489,0.0001,25.08045]
[1776862684674,38.61,78280.75,0.0,0.24489,0.0001,25.08045]
[1776862684722,38.61,78281.01,0.0,0.24491,0.0001,25.08149]
[1776862685228,38.61,78281.01,0.0,0.24491,0.0001,25.08149]
[1776862685274,38.61,78281.01,0.0,0.24491,0.0001,25.08149]
[1776862685374,38.6,78271.55,0.0,0.24394,0.0001,25.02497]
[1776862689684,38.6,78267.76,0.0,0.24355,0.0001,25.00186]
[1776862689709,38.6,78267.76,0.0,0.24355,0.0001,25.00186]
[1776862689725,38.6,78267.76,0.0,0.24355,0.0001,25.00186]
[1776862690063,38.6,78270.88,0.0,0.24386,0.0001,25.02029]
[1776862690172,38.6,78270.88,0.0,0.24386,0.0001,25.02029]
[1776862690205,38.6,78270.88,0.0,0.24386,0.0001,25.02029]
[1776862691026,38.6,78278.73,0.0,0.24466,0.0001,25.06683]
[1776862691057,38.6,78278.73,0.0,0.24466,0.0001,25.06683]
[1776862691245,38.6,78278.73,0.0,0.24466,0.0001,25.06683]
[1776862696280,38.6,78282.52,0.0,0.24502,0.0001,25.08799]
[1776862701316,38.59,78282.97,0.0,0.24504,0.0001,25.08947]
[1776862702643,38.59,78282.97,0.0,0.24504,0.0001,25.08947]
[1776862702709,38.59,78282.97,0.0,0.24504,0.0001,25.08947]
[1776862702720,38.59,78282.97,0.0,0.24504,0.0001,25.08947]
[1776862707013,38.59,78282.58,0.0,0.24498,0.0001,25.08597]
[1776862707043,38.59,78282.58,0.0,0.24498,0.0001,25.08597]
[1776862708871,38.59,78281.81,0.0,0.2449,0.0001,25.08094]
[1776862709756,38.59,78281.81,0.0,0.2449,0.0001,25.08094]
[1776862709817,38.59,78281.38,0.0,0.24485,0.0001,25.07816]
[1776862709831,38.59,78281.38,0.0,0.24485,0.0001,25.07816]
[1776862712797,38.59,78273.89,0.0,0.24405,0.0001,25.02956]
[1776862718970,38.58,78277.6,0.0,0.24441,0.0001,25.05055]
[1776862726490,38.58,78280.66,0.0,0.24469,0.0001,25.06712]
[1776862727674,38.58,78280.66,0.0,0.24469,0.0001,25.06712]
[1776862727685,38.58,78275.0,0.0,0.24411,0.0001,25.03323]
[1776862727914,38.58,78275.0,0.0,0.24411,0.0001,25.03323]
[1776862727976,38.58,78275.0,0.0,0.24411,0.0001,25.03323]
[1776862728445,38.58,78275.0,0.0,0.24411,0.0001,25.03323]
[1776862728553,38.58,78275.0,0.0,0.24411,0.0001,25.03323]
[1776862728763,38.58,78249.64,0.0,0.24153,0.0001,24.88158]
[1776862729044,38.58,78249.64,0.0,0.24153,0.0001,24.88158]
[1776862729124,38.58,78249.64,0.0,0.24153,0.0001,24.88158]
[1776862729667,38.58,78249.64,0.0,0.24153,0.0001,24.88158]
[1776862729715,38.58,78249.64,0.0,0.24153,0.0001,24.88158]
[1776862729726,38.58,78249.64,0.0,0.24153,0.0001,24.88158]
[1776862729768,38.58,78240.17,0.0,0.24057,0.0001,24.82479]
[1776862731558,38.58,78234.48,0.0,0.24,0.0001,24.79068]
[1776862731590,38.58,78234.48,0.0,0.24,0.0001,24.79068]
[1776862732321,38.58,78234.61,0.0,0.24001,0.0001,24.79155]
[1776862732380,38.58,78234.61,0.0,0.24001,0.0001,24.79155]
[1776862733558,38.58,78234.61,0.0,0.24002,0.0001,24.79165]
[1776862733606,38.58,78234.61,0.0,0.24002,0.0001,24.79165]
[1776862735165,38.58,78234.82,0.0,0.24004,0.0001,24.7931]
[1776862737222,38.58,78235.17,0.0,0.24008,0.0001,24.7954]
[1776862737571,38.58,78235.06,0.0,0.24007,0.0001,24.79483]
[1776862739196,38.58,78235.37,0.0,0.2401,0.0001,24.79679]
[1776862739583,38.58,78235.74,0.0,0.24014,0.0001,24.79911]
[1776862744617,38.58,78235.34,0.0,0.24011,0.0001,24.79722]
[1776862749707,38.58,78234.88,0.0,0.24007,0.0001,24.7949]
[1776862755365,38.58,78234.36,0.0,0.24003,0.0001,24.79228]
[1776862755696,38.58,78233.57,0.0,0.23995,0.0001,24.78764]
[1776862756041,38.58,78233.57,0.0,0.23995,0.0001,24.78764]
[1776862756129,38.58,78233.57,0.0,0.23995,0.0001,24.78764]
[1776862756788,38.58,78225.35,0.0,0.23912,0.0001,24.73832]
[1776862762745,38.59,78219.99,0.0,0.2386,0.0001,24.70708]
[1776862767780,38.59,78223.35,0.0,0.23896,0.0001,24.72828]
[1776862768547,38.59,78223.35,0.0,0.23896,0.0001,24.72828]
[1776862768702,38.59,78223.35,0.0,0.23896,0.0001,24.72828]
[1776862768848,38.59,78230.37,0.0,0.23967,0.0001,24.77069]
[1776862773915,38.59,78233.99,0.0,0.24002,0.0001,24.78958]
[1776862779544,38.59,78235.33,0.0,0.24017,0.0001,24.79824]
[1776862779866,38.59,78246.1,0.0,0.24126,0.0001,24.86288]
[1776862780476,38.59,78246.1,0.0,0.24126,0.0001,24.86288]
[1776862780594,38.59,78246.1,0.0,0.24126,0.0001,24.86288]
[1776862780873,38.59,78245.59,0.0,0.24121,0.0001,24.85987]
[1776862780883,38.59,78245.59,0.0,0.24121,0.0001,24.85987]
[1776862780945,38.59,78245.59,0.0,0.24121,0.0001,24.85987]
[1776862781877,38.59,78255.23,0.0,0.24218,0.0001,24.91754]
[1776862782216,38.59,78255.23,0.0,0.24218,0.0001,24.91754]
[1776862782272,38.59,78255.23,0.0,0.24218,0.0001,24.91754]
[1776862782763,38.59,78255.23,0.0,0.24218,0.0001,24.91754]
[1776862782839,38.59,78255.23,0.0,0.24218,0.0001,24.91754]
[1776862782774,38.59,78256.93,0.0,0.24236,0.0001,24.92767]
[1776862783693,38.59,78256.93,0.0,0.24236,0.0001,24.92767]
[1776862789228,38.6,78245.97,0.0,0.24125,0.0001,24.8622]
[1776862794376,38.6,78241.76,0.0,0.24082,0.0001,24.83713]
[1776862794820,38.6,78232.06,0.0,0.23985,0.0001,24.779]
[1776862795820,38.6,78222.55,0.0,0.23889,0.0001,24.72191]
[1776862800833,38.6,78224.71,0.0,0.23912,0.0001,24.7355]
[1776862801369,38.6,78223.98,0.0,0.23904,0.0001,24.73125]
[1776862801430,38.6,78223.98,0.0,0.23904,0.0001,24.73125]
[1776862801887,38.6,78222.22,0.0,0.23887,0.0001,24.72081]
[1776862805900,38.6,78215.26,0.0,0.23818,0.0001,24.67944]
[1776862806360,38.6,78219.63,0.0,0.23862,0.0001,24.70597]
[1776862806416,38.6,78219.63,0.0,0.23862,0.0001,24.70597]
[1776862806425,38.6,78228.14,0.0,0.23948,0.0001,24.75717]
[1776862808052,38.6,78232.18,0.0,0.23989,0.0001,24.78173]
[1776862808283,38.6,78233.96,0.0,0.24007,0.0001,24.79242]
[1776862810329,38.6,78236.2,0.0,0.2403,0.0001,24.80604]
[1776862810399,38.6,78236.2,0.0,0.2403,0.0001,24.80604]
[1776862810882,38.6,78236.2,0.0,0.2403,0.0001,24.80604]
[1776862810931,38.6,78239.81,0.0,0.24067,0.0001,24.82777]
[1776862812767,38.6,78237.69,0.0,0.24045,0.0001,24.8151]
[1776862812802,38.6,78237.69,0.0,0.24045,0.0001,24.8151]
[1776862813277,38.6,78235.66,0.0,0.24025,0.0001,24.80297]
[1776862813327,38.6,78235.66,0.0,0.24025,0.0001,24.80297]
[1776862819020,38.6,78244.79,0.0,0.24118,0.0001,24.85786]
[1776862819075,38.6,78244.79,0.0,0.24118,0.0001,24.85786]
[1776862820186,38.6,78243.52,0.0,0.24105,0.0001,24.85026]
[1776862823313,38.6,78246.04,0.0,0.2413,0.0001,24.86535]
[1776862823355,38.6,78246.04,0.0,0.2413,0.0001,24.86535]
[1776862823367,38.6,78246.04,0.0,0.2413,0.0001,24.86535]
[1776862829221,38.6,78241.29,0.0,0.24082,0.0001,24.83688]
[1776862834255,38.6,78242.46,0.0,0.24092,0.0001,24.84042]
[1776862839290,38.6,78240.52,0.0,0.24072,0.0001,24.82877]
[1776862844408,38.6,78236.41,0.0,0.24031,0.0001,24.80412]
[1776862849446,38.6,78227.48,0.0,0.23941,0.0001,24.7508]
[1776862850124,38.6,78227.16,0.0,0.23938,0.0001,24.74896]
[1776862850193,38.6,78227.16,0.0,0.23938,0.0001,24.74896]
[1776862850284,38.6,78227.16,0.0,0.23938,0.0001,24.74896]
[1776862850310,38.6,78227.16,0.0,0.23938,0.0001,24.74896]
[1776862850383,38.6,78227.16,0.0,0.23938,0.0001,24.74896]
[1776862850398,38.6,78227.16,0.0,0.23938,0.0001,24.74896]
[1776862850526,38.6,78227.16,0.0,0.23938,0.0001,24.74896]
[1776862850670,38.6,78213.39,0.0,0.23799,0.0001,24.66606]
[1776862851599,38.6,78213.39,0.0,0.23799,0.0001,24.66606]
[1776862851723,38.6,78213.39,0.0,0.23799,0.0001,24.66606]
[1776862851935,38.6,78205.06,0.0,0.23716,0.0001,24.61588]
[1776862853393,38.61,78197.35,0.0,0.23639,0.0001,24.5697]
[1776862854530,38.61,78197.35,0.0,0.23639,0.0001,24.5697]
[1776862854743,38.61,78194.32,0.0,0.2361,0.0001,24.55196]
[1776862855318,38.61,78194.32,0.0,0.2361,0.0001,24.55196]
[1776862855427,38.61,78194.32,0.0,0.2361,0.0001,24.55196]
[1776862855511,38.61,78193.76,0.0,0.23604,0.0001,24.54857]
[1776862856539,38.61,78193.76,0.0,0.23604,0.0001,24.54857]
[1776862856688,38.61,78193.76,0.0,0.23604,0.0001,24.54857]
[1776862856831,38.61,78194.17,0.0,0.23609,0.0001,24.55165]
[1776862859429,38.61,78198.58,0.0,0.23654,0.0001,24.57862]
[1776862859494,38.61,78198.58,0.0,0.23654,0.0001,24.57862]
[1776862859950,38.61,78198.58,0.0,0.23654,0.0001,24.57862]
[1776862863505,38.61,78208.18,0.0,0.23753,0.0001,24.63784]
[1776862870656,38.62,78203.04,0.0,0.23703,0.0001,24.60813]
[1776862870742,38.62,78203.04,0.0,0.23703,0.0001,24.60813]
[1776862870830,38.62,78202.39,0.0,0.23698,0.0001,24.60466]
[1776862876971,38.62,78200.1,0.0,0.23677,0.0001,24.59223]
[1776862882596,38.63,78198.17,0.0,0.2366,0.0001,24.582]
[1776862887128,38.63,78199.99,0.0,0.2368,0.0001,24.5939]
[1776862887656,38.63,78194.64,0.0,0.23626,0.0001,24.56157]
[1776862892750,38.63,78192.26,0.0,0.23603,0.0001,24.54504]
[1776862893246,38.63,78192.85,0.0,0.23609,0.0001,24.54889]
[1776862893279,38.63,78192.85,0.0,0.23609,0.0001,24.54889]
[1776862893292,38.63,78192.85,0.0,0.23609,0.0001,24.54889]
[1776862898733,38.64,78188.94,0.0,0.23573,0.0001,24.52703]
[1776862900750,38.64,78179.01,0.0,0.23475,0.0001,24.46758]
[1776862901538,38.64,78179.01,0.0,0.23475,0.0001,24.46758]
[1776862903124,38.64,78182.97,0.0,0.23516,0.0001,24.49233]
[1776862903768,38.64,78182.48,0.0,0.23512,0.0001,24.48973]
[1776862908803,38.65,78187.7,0.0,0.23567,0.0001,24.52311]
[1776862914846,38.66,78186.48,0.0,0.23558,0.0001,24.51759]
[1776862918689,38.66,78181.09,0.0,0.23506,0.0001,24.48597]
[1776862918755,38.66,78181.09,0.0,0.23506,0.0001,24.48597]
[1776862919314,38.66,78181.09,0.0,0.23507,0.0001,24.48632]
[1776862922535,38.66,78190.33,0.0,0.236,0.0001,24.54307]
[1776862922589,38.66,78190.33,0.0,0.236,0.0001,24.54307]
[1776862922608,38.66,78190.33,0.0,0.236,0.0001,24.54307]
[1776862927645,38.67,78181.05,0.0,0.23511,0.0001,24.48852]
[1776862932741,38.67,78179.32,0.0,0.23496,0.0001,24.47977]
[1776862934000,38.67,78178.78,0.0,0.23491,0.0001,24.47685]
[1776862934006,38.67,78160.54,0.0,0.2331,0.0001,24.36621]
[1776862934123,38.67,78160.54,0.0,0.2331,0.0001,24.36621]
[1776862934302,38.67,78160.54,0.0,0.2331,0.0001,24.36621]
[1776862934569,38.67,78160.54,0.0,0.2331,0.0001,24.36621]
[1776862934990,38.67,78160.54,0.0,0.23311,0.0001,24.36696]
[1776862935187,38.67,78160.54,0.0,0.23311,0.0001,24.36696]
[1776862935275,38.67,78160.54,0.0,0.23311,0.0001,24.36696]
[1776862935495,38.67,78160.54,0.0,0.23311,0.0001,24.36696]
[1776862935996,38.68,78151.13,0.0,0.23219,0.0001,24.31018]
[1776862936269,38.68,78151.13,0.0,0.23219,0.0001,24.31018]
[1776862936305,38.68,78151.13,0.0,0.23219,0.0001,24.31018]
[1776862937003,38.68,78150.53,0.0,0.23213,0.0001,24.30653]
[1776862937763,38.68,78150.53,0.0,0.23213,0.0001,24.30653]
[1776862939669,38.68,78156.06,0.0,0.23267,0.0001,24.34013]
[1776862939717,38.68,78156.06,0.0,0.23267,0.0001,24.34013]
[1776862939782,38.68,78156.06,0.0,0.23267,0.0001,24.34013]
[1776862940023,38.68,78157.92,0.0,0.23286,0.0001,24.3514]
[1776862943204,38.67,78156.09,0.0,0.23268,0.0001,24.3402]
[1776862943664,38.67,78156.09,0.0,0.23268,0.0001,24.3402]
[1776862943674,38.67,78156.09,0.0,0.23268,0.0001,24.3402]
[1776862944068,38.67,78161.27,0.0,0.23319,0.0001,24.37165]
[1776862947041,38.67,78159.97,0.0,0.23306,0.0001,24.36365]
[1776862947145,38.67,78159.15,0.0,0.23298,0.0001,24.35867]
[1776862947735,38.67,78159.15,0.0,0.23298,0.0001,24.35867]
[1776862949483,38.68,78172.93,0.0,0.23435,0.0001,24.4426]
[1776862951697,38.68,78178.3,0.0,0.23488,0.0001,24.47224]
[1776862951735,38.68,78179.44,0.0,0.235,0.0001,24.47952]
[1776862952818,38.68,78179.44,0.0,0.235,0.0001,24.47952]
[1776862952928,38.68,78179.44,0.0,0.235,0.0001,24.47952]
[1776862953300,38.68,78178.17,0.0,0.23488,0.0001,24.4722]
[1776862953328,38.68,78178.17,0.0,0.23488,0.0001,24.4722]
[1776862954290,38.68,78179.04,0.0,0.23496,0.0001,24.47747]
[1776862954325,38.68,78179.04,0.0,0.23496,0.0001,24.47747]
[1776862954546,38.68,78179.04,0.0,0.23496,0.0001,24.47747]
[1776862955789,38.68,78181.59,0.0,0.23522,0.0001,24.49327]
[1776862955866,38.68,78186.52,0.0,0.23573,0.0001,24.52374]
[1776862958453,38.68,78188.85,0.0,0.23597,0.0001,24.53841]
[1776862958610,38.68,78188.85,0.0,0.23597,0.0001,24.53841]
[1776862959049,38.68,78188.85,0.0,0.23597,0.0001,24.53841]
[1776862960165,38.69,78208.98,0.0,0.23799,0.0001,24.66018]
[1776862961873,38.69,78208.98,0.0,0.23799,0.0001,24.66018]
[1776862961946,38.69,78218.85,0.0,0.23899,0.0001,24.71971]
[1776862967617,38.69,78220.3,0.0,0.23914,0.0001,24.7289]
[1776862968472,38.69,78220.3,0.0,0.23914,0.0001,24.7289]
[1776862968495,38.69,78220.3,0.0,0.23914,0.0001,24.7289]
[1776862968540,38.69,78220.3,0.0,0.23914,0.0001,24.7289]
[1776862968570,38.69,78220.3,0.0,0.23914,0.0001,24.7289]
[1776862968599,38.69,78220.3,0.0,0.23914,0.0001,24.7289]
[1776862968629,38.69,78220.3,0.0,0.23914,0.0001,24.7289]
[1776862970031,38.69,78221.32,0.0,0.23925,0.0001,24.73512]
[1776862970903,38.69,78229.38,0.0,0.24006,0.0001,24.78371]
[1776862975593,38.69,78232.02,0.0,0.24033,0.0001,24.79968]
[1776862975682,38.69,78232.02,0.0,0.24033,0.0001,24.79968]
[1776862976028,38.69,78232.02,0.0,0.24033,0.0001,24.79968]
[1776862977697,38.69,78232.66,0.0,0.2404,0.0001,24.80361]
[1776862977705,38.69,78237.66,0.0,0.24091,0.0001,24.83358]
[1776862979545,38.69,78247.9,0.0,0.24194,0.0001,24.8948]
[1776862985344,38.69,78245.77,0.0,0.24172,0.0001,24.88186]
[1776862989124,38.69,78246.23,0.0,0.24177,0.0001,24.88448]
[1776862989181,38.69,78246.23,0.0,0.24177,0.0001,24.88448]
[1776862989281,38.69,78246.23,0.0,0.24177,0.0001,24.88448]
[1776862989370,38.69,78248.54,0.0,0.242,0.0001,24.89823]
[1776862991059,38.69,78248.54,0.0,0.242,0.0001,24.89823]
[1776862991737,38.69,78248.42,0.0,0.24199,0.0001,24.89746]
[1776862994283,38.69,78244.2,0.0,0.24156,0.0001,24.87208]
[1776862994568,38.69,78239.16,0.0,0.24105,0.0001,24.84192]
[1776862999862,38.69,78242.1,0.0,0.24134,0.0001,24.85946]
[1776863001008,38.69,78246.55,0.0,0.24179,0.0001,24.88599]
[1776863001023,38.69,78247.18,0.0,0.24185,0.0001,24.8897]
[1776863001141,38.69,78247.18,0.0,0.24185,0.0001,24.8897]
[1776863001180,38.69,78247.18,0.0,0.24185,0.0001,24.8897]
[1776863001394,38.69,78247.18,0.0,0.24185,0.0001,24.8897]
[1776863001430,38.69,78247.18,0.0,0.24185,0.0001,24.8897]
[1776863002245,38.69,78254.33,0.0,0.24258,0.0001,24.93235]
[1776863002309,38.69,78254.33,0.0,0.24258,0.0001,24.93235]
[1776863003013,38.69,78265.86,0.0,0.24375,0.0001,25.00084]
[1776863004316,38.69,78265.86,0.0,0.24375,0.0001,25.00084]
[1776863006213,38.68,78269.07,0.0,0.24406,0.0001,25.01942]
[1776863006297,38.68,78269.07,0.0,0.24406,0.0001,25.01942]
[1776863006471,38.68,78269.07,0.0,0.24406,0.0001,25.01942]
[1776863006563,38.68,78285.72,0.0,0.24576,0.0001,25.11817]
[1776863008405,38.68,78287.81,0.0,0.24596,0.0001,25.13007]
[1776863014191,38.68,78287.17,0.0,0.24585,0.0001,25.12134]
[1776863017263,38.68,78276.36,0.0,0.24473,0.0001,25.0564]
[1776863017328,38.68,78276.36,0.0,0.24473,0.0001,25.0564]
[1776863017413,38.68,78276.36,0.0,0.24473,0.0001,25.0564]
[1776863017975,38.67,78270.6,0.0,0.24414,0.0001,25.0217]
[1776863023612,38.67,78274.74,0.0,0.24454,0.0001,25.04531]
[1776863024601,38.67,78274.74,0.0,0.24454,0.0001,25.04531]
[1776863024703,38.67,78275.4,0.0,0.2446,0.0001,25.04899]
[1776863030661,38.67,78272.14,0.0,0.24425,0.0001,25.0282]
[1776863035867,38.66,78271.34,0.0,0.24415,0.0001,25.02257]
[1776863035927,38.66,78271.34,0.0,0.24415,0.0001,25.02257]
[1776863036027,38.66,78271.34,0.0,0.24415,0.0001,25.02257]
[1776863036708,38.66,78270.16,0.0,0.24402,0.0001,25.01513]
[1776863036806,38.66,78283.37,0.0,0.24537,0.0001,25.09355]
[1776863041408,38.66,78286.98,0.0,0.24571,0.0001,25.11381]
[1776863041482,38.66,78286.98,0.0,0.24571,0.0001,25.11381]
[1776863041496,38.66,78286.98,0.0,0.24571,0.0001,25.11381]
[1776863043163,38.66,78286.47,0.0,0.24566,0.0001,25.11047]
[1776863043217,38.66,78283.89,0.0,0.24539,0.0001,25.09486]
[1776863044132,38.66,78283.89,0.0,0.24539,0.0001,25.09486]
[1776863044160,38.66,78283.89,0.0,0.24539,0.0001,25.09486]
[1776863046452,38.65,78283.25,0.0,0.24531,0.0001,25.09014]
[1776863046586,38.65,78283.25,0.0,0.24531,0.0001,25.09014]
[1776863046918,38.65,78283.25,0.0,0.24531,0.0001,25.09014]
[1776863047675,38.65,78280.43,0.0,0.24501,0.0001,25.0728]
[1776863047727,38.65,78280.43,0.0,0.24501,0.0001,25.0728]
[1776863047843,38.65,78277.71,0.0,0.24472,0.0001,25.05637]
[1776863050927,38.65,78270.56,0.0,0.24399,0.0001,25.01362]
[1776863051010,38.65,78272.78,0.0,0.24421,0.0001,25.02636]
[1776863056844,38.65,78273.05,0.0,0.24421,0.0001,25.0266]
[1776863061878,38.64,78276.8,0.0,0.24457,0.0001,25.04773]
[1776863062974,38.64,78276.8,0.0,0.24457,0.0001,25.04773]
[1776863063039,38.64,78276.8,0.0,0.24457,0.0001,25.04773]
[1776863065019,38.64,78278.47,0.0,0.24473,0.0001,25.05714]
[1776863066064,38.64,78278.18,0.0,0.2447,0.0001,25.05516]
[1776863066106,38.64,78278.18,0.0,0.2447,0.0001,25.05516]
[1776863066114,38.64,78278.18,0.0,0.2447,0.0001,25.05516]
[1776863071948,38.63,78273.02,0.0,0.24412,0.0001,25.01941]
[1776863076983,38.63,78272.6,0.0,0.24406,0.0001,25.01582]
[1776863082019,38.63,78270.69,0.0,0.24385,0.0001,25.00342]
[1776863087053,38.62,78271.53,0.0,0.24391,0.0001,25.00736]
[1776863088907,38.62,78271.32,0.0,0.24389,0.0001,25.00589]
[1776863089074,38.62,78270.77,0.0,0.24383,0.0001,25.00241]
[1776863094104,38.62,78271.75,0.0,0.24391,0.0001,25.00738]
[1776863094773,38.62,78271.75,0.0,0.24391,0.0001,25.00738]
[1776863095112,38.62,78274.42,0.0,0.24418,0.0001,25.02304]
[1776863096026,38.62,78274.42,0.0,0.24418,0.0001,25.02304]
[1776863096123,38.62,78274.42,0.0,0.24418,0.0001,25.02304]
[1776863097501,38.62,78275.27,0.0,0.24426,0.0001,25.02763]
[1776863103171,38.61,78274.91,0.0,0.2442,0.0001,25.02405]
[1776863108202,38.61,78274.13,0.0,0.2441,0.0001,25.01823]
[1776863113237,38.61,78282.18,0.0,0.24489,0.0001,25.06474]
[1776863118678,38.6,78280.66,0.0,0.24471,0.0001,25.05428]
[1776863121232,38.6,78280.66,0.0,0.24471,0.0001,25.05399]
[1776863121325,38.6,78282.65,0.0,0.2449,0.0001,25.06525]
[1776863122045,38.6,78295.0,0.0,0.24615,0.0001,25.1382]
[1776863127880,38.6,78301.71,0.0,0.24684,0.0001,25.17791]
[1776863133376,38.6,78302.96,0.0,0.24695,0.0001,25.18179]
[1776863138239,38.6,78303.95,0.0,0.24704,0.0001,25.18738]
[1776863138293,38.59,78298.41,0.0,0.24646,0.0001,25.15382]
[1776863138818,38.59,78298.64,0.0,0.24649,0.0001,25.15518]
[1776863145161,38.59,78298.87,0.0,0.24649,0.0001,25.15542]
[1776863150086,38.59,78299.96,0.0,0.24657,0.0001,25.16029]
[1776863150166,38.59,78299.96,0.0,0.24657,0.0001,25.16017]
[1776863155530,38.59,78300.95,0.0,0.24667,0.0001,25.16574]
[1776863160566,38.58,78302.9,0.0,0.24686,0.0001,25.17697]
[1776863162778,38.58,78299.19,0.0,0.24648,0.0001,25.15483]
[1776863162887,38.58,78299.19,0.0,0.24648,0.0001,25.15483]
[1776863162986,38.58,78299.19,0.0,0.24648,0.0001,25.15483]
[1776863163029,38.58,78299.19,0.0,0.24648,0.0001,25.15483]
[1776863163106,38.58,78299.19,0.0,0.24648,0.0001,25.15483]
[1776863163202,38.58,78299.19,0.0,0.24648,0.0001,25.15483]
[1776863163294,38.58,78299.19,0.0,0.24648,0.0001,25.15483]
[1776863163152,38.58,78305.0,0.0,0.24707,0.0001,25.18918]
[1776863164165,38.58,78305.0,0.0,0.24707,0.0001,25.18918]
[1776863164229,38.58,78317.74,0.0,0.24838,0.0001,25.26459]
[1776863166609,38.58,78320.19,0.0,0.24864,0.0001,25.27914]
[1776863171887,38.58,78321.08,0.0,0.24873,0.0001,25.28455]
[1776863179100,38.59,78324.22,0.0,0.24906,0.0001,25.30335]
[1776863181057,38.59,78324.22,0.0,0.24906,0.0001,25.30335]
[1776863181157,38.59,78324.21,0.0,0.24906,0.0001,25.30329]
[1776863181861,38.59,78324.21,0.0,0.24906,0.0001,25.30329]
[1776863181973,38.59,78324.21,0.0,0.24906,0.0001,25.30329]
[1776863182280,38.59,78343.9,0.0,0.25109,0.0001,25.41903]
[1776863183036,38.59,78330.88,0.0,0.24975,0.0001,25.34256]
[1776863183364,38.59,78330.88,0.0,0.24975,0.0001,25.34256]
[1776863183414,38.59,78330.88,0.0,0.24975,0.0001,25.34256]
[1776863183918,38.59,78330.88,0.0,0.24975,0.0001,25.34256]
[1776863183973,38.59,78330.88,0.0,0.24975,0.0001,25.34256]
[1776863184530,38.59,78329.75,0.0,0.24963,0.0001,25.33581]
[1776863186191,38.59,78329.75,0.0,0.24963,0.0001,25.33578]
[1776863186241,38.59,78329.75,0.0,0.24963,0.0001,25.33578]
[1776863186252,38.59,78329.75,0.0,0.24963,0.0001,25.33578]
[1776863190646,38.59,78332.66,0.0,0.24993,0.0001,25.35281]
[1776863190778,38.58,78333.41,0.0,0.25,0.0001,25.35719]
[1776863192224,38.58,78333.41,0.0,0.25,0.0001,25.35719]
[1776863192282,38.58,78333.41,0.0,0.25,0.0001,25.35719]
[1776863193013,38.58,78330.44,0.0,0.24967,0.0001,25.33621]
[1776863193047,38.58,78330.44,0.0,0.24967,0.0001,25.33621]
[1776863194076,38.58,78322.39,0.0,0.24884,0.0001,25.28878]
[1776863194097,38.58,78322.39,0.0,0.24884,0.0001,25.28878]
[1776863194671,38.58,78321.37,0.0,0.24874,0.0001,25.2828]
[1776863194879,38.58,78322.29,0.0,0.24883,0.0001,25.28822]
[1776863199109,38.59,78322.92,0.0,0.2489,0.0001,25.29203]
[1776863199191,38.59,78322.92,0.0,0.2489,0.0001,25.29203]
[1776863199323,38.59,78323.61,0.0,0.24897,0.0001,25.29616]
[1776863200145,38.59,78323.61,0.0,0.24897,0.0001,25.29616]
[1776863200186,38.59,78323.61,0.0,0.24897,0.0001,25.29616]
[1776863200227,38.58,78317.98,0.0,0.24839,0.0001,25.26276]
[1776863200751,38.58,78317.98,0.0,0.24839,0.0001,25.26276]
[1776863200808,38.58,78317.98,0.0,0.24839,0.0001,25.26276]
[1776863200925,38.58,78317.98,0.0,0.24839,0.0001,25.26276]
[1776863200992,38.58,78313.71,0.0,0.24795,0.0001,25.23739]
[1776863202709,38.58,78313.71,0.0,0.24795,0.0001,25.23739]
[1776863202765,38.58,78313.71,0.0,0.24795,0.0001,25.23739]
[1776863202895,38.58,78309.88,0.0,0.24755,0.0001,25.21462]
[1776863203587,38.58,78309.88,0.0,0.24755,0.0001,25.21462]
[1776863203697,38.58,78309.88,0.0,0.24755,0.0001,25.21462]
[1776863204790,38.58,78310.43,0.0,0.24761,0.0001,25.21778]
[1776863207378,38.58,78318.98,0.0,0.24849,0.0001,25.26831]
[1776863207434,38.58,78318.98,0.0,0.24849,0.0001,25.26831]
[1776863207449,38.58,78318.98,0.0,0.24849,0.0001,25.26831]
[1776863211964,38.58,78312.86,0.0,0.24786,0.0001,25.23254]
[1776863212051,38.58,78312.86,0.0,0.24786,0.0001,25.23254]
[1776863212117,38.59,78298.79,0.0,0.24642,0.0001,25.14941]
[1776863214583,38.58,78292.5,0.0,0.24577,0.0001,25.11168]
[1776863214785,38.58,78292.5,0.0,0.24577,0.0001,25.11168]
[1776863214795,38.58,78292.5,0.0,0.24577,0.0001,25.11168]
[1776863215006,38.58,78285.45,0.0,0.24504,0.0001,25.06953]
[1776863217036,38.58,78276.03,0.0,0.24407,0.0001,25.01277]
[1776863218365,38.58,78276.03,0.0,0.24407,0.0001,25.01277]
[1776863218399,38.58,78276.54,0.0,0.24412,0.0001,25.01562]
[1776863218454,38.58,78276.54,0.0,0.24412,0.0001,25.01562]
[1776863219001,38.58,78276.54,0.0,0.24412,0.0001,25.01562]
[1776863219260,38.58,78273.65,0.0,0.24382,0.0001,24.99822]
[1776863221955,38.58,78271.85,0.0,0.24363,0.0001,24.98734]
[1776863223016,38.58,78278.08,0.0,0.24426,0.0001,25.02417]
[1776863223246,38.58,78278.67,0.0,0.24432,0.0001,25.02752]
[1776863229046,38.57,78281.28,0.0,0.24457,0.0001,25.04213]
[1776863234082,38.57,78283.61,0.0,0.2448,0.0001,25.0553]
[1776863238509,38.57,78288.56,0.0,0.24529,0.0001,25.08418]
[1776863238591,38.57,78288.56,0.0,0.24529,0.0001,25.08418]
[1776863239192,38.57,78288.56,0.0,0.24529,0.0001,25.08418]
[1776863239292,38.57,78294.51,0.0,0.2459,0.0001,25.11938]
[1776863245159,38.57,78292.35,0.0,0.24566,0.0001,25.10538]
[1776863246167,38.57,78301.55,0.0,0.2466,0.0001,25.1602]
[1776863247174,38.57,78292.25,0.0,0.24565,0.0001,25.10532]
[1776863250375,38.57,78281.89,0.0,0.24461,0.0001,25.04451]
[1776863256237,38.57,78275.74,0.0,0.24394,0.0001,25.00352]
[1776863261272,38.57,78268.55,0.0,0.2432,0.0001,24.96]
[1776863265115,38.57,78265.91,0.0,0.24293,0.0001,24.94395]
[1776863265157,38.57,78265.91,0.0,0.24293,0.0001,24.94395]
[1776863265197,38.57,78265.91,0.0,0.24293,0.0001,24.94395]
[1776863265214,38.57,78265.91,0.0,0.24293,0.0001,24.94395]
[1776863265300,38.57,78264.49,0.0,0.24278,0.0001,24.93537]
[1776863266603,38.57,78257.08,0.0,0.24203,0.0001,24.89101]
[1776863266672,38.57,78257.08,0.0,0.24203,0.0001,24.89101]
[1776863267488,38.57,78253.02,0.0,0.24161,0.0001,24.86669]
[1776863268323,38.57,78252.96,0.0,0.24161,0.0001,24.86631]
[1776863273356,38.56,78255.71,0.0,0.24188,0.0001,24.88268]
[1776863278390,38.56,78255.96,0.0,0.24191,0.0001,24.88402]
[1776863283426,38.56,78252.63,0.0,0.24157,0.0001,24.86402]
[1776863288460,38.56,78253.33,0.0,0.24164,0.0001,24.86827]
[1776863291691,38.56,78274.36,0.0,0.24378,0.0001,24.99402]
[1776863293343,38.56,78277.3,0.0,0.24408,0.0001,25.0113]
[1776863298531,38.56,78269.62,0.0,0.24328,0.0001,24.965]
[1776863303565,38.56,78271.5,0.0,0.24347,0.0001,24.97568]
[1776863308604,38.56,78270.0,0.0,0.2433,0.0001,24.96617]
[1776863313954,38.56,78268.24,0.0,0.2431,0.0001,24.95182]
[1776863320093,38.56,78268.85,0.0,0.24315,0.0001,24.95485]
[1776863326405,38.56,78269.71,0.0,0.24323,0.0001,24.95969]
[1776863326464,38.56,78269.71,0.0,0.24323,0.0001,24.95969]
[1776863328256,38.55,78267.15,0.0,0.24296,0.0001,24.94418]
[1776863328469,38.55,78267.91,0.0,0.24304,0.0001,24.94865]
[1776863333474,38.55,78276.17,0.0,0.24388,0.0001,24.99761]
[1776863338533,38.55,78273.68,0.0,0.24361,0.0001,24.98208]
[1776863340837,38.55,78272.2,0.0,0.24346,0.0001,24.97301]
[1776863341033,38.55,78272.2,0.0,0.24346,0.0001,24.97301]
[1776863341484,38.55,78268.01,0.0,0.24303,0.0001,24.94788]
[1776863342392,38.55,78268.01,0.0,0.24303,0.0001,24.94788]
[1776863342443,38.55,78268.01,0.0,0.24303,0.0001,24.94788]
[1776863342516,38.55,78252.49,0.0,0.24145,0.0001,24.855]
[1776863343321,38.55,78252.49,0.0,0.24145,0.0001,24.855]
[1776863343434,38.55,78252.49,0.0,0.24145,0.0001,24.855]
[1776863343479,38.55,78240.72,0.0,0.24025,0.0001,24.78429]
[1776863345874,38.55,78252.16,0.0,0.24142,0.0001,24.85309]
[1776863347179,38.55,78252.16,0.0,0.24142,0.0001,24.85309]
[1776863347359,38.55,78255.7,0.0,0.24178,0.0001,24.87436]
[1776863350574,38.55,78256.49,0.0,0.24186,0.0001,24.87914]
[1776863350597,38.55,78256.49,0.0,0.24186,0.0001,24.87914]
[1776863350909,38.55,78256.49,0.0,0.24186,0.0001,24.87914]
[1776863356178,38.55,78258.44,0.0,0.24206,0.0001,24.89093]
[1776863361987,38.55,78260.34,0.0,0.24225,0.0001,24.90247]
[1776863365003,38.55,78262.25,0.0,0.24245,0.0001,24.91396]
[1776863365081,38.55,78262.25,0.0,0.24245,0.0001,24.91396]
[1776863367503,38.55,78267.98,0.0,0.24303,0.0001,24.94823]
[1776863367021,38.55,78257.03,0.0,0.24192,0.0001,24.88273]
[1776863367667,38.55,78257.03,0.0,0.24192,0.0001,24.88273]
[1776863367683,38.55,78257.03,0.0,0.24192,0.0001,24.88273]
[1776863367850,38.55,78257.03,0.0,0.24192,0.0001,24.88273]
[1776863368487,38.55,78275.63,0.0,0.24381,0.0001,24.99395]
[1776863368578,38.55,78275.63,0.0,0.24381,0.0001,24.99395]
[1776863368898,38.55,78275.63,0.0,0.24381,0.0001,24.99395]
[1776863369164,38.55,78275.63,0.0,0.24381,0.0001,24.99395]
[1776863369338,38.55,78275.63,0.0,0.24381,0.0001,24.99395]
[1776863369374,38.55,78314.21,0.0,0.24777,0.0001,25.22313]
[1776863369733,38.55,78314.21,0.0,0.24777,0.0001,25.22313]
[1776863369839,38.55,78314.21,0.0,0.24777,0.0001,25.22313]
[1776863370129,38.55,78314.21,0.0,0.24777,0.0001,25.22313]
[1776863370470,38.55,78314.07,0.0,0.24775,0.0001,25.22224]
[1776863371284,38.55,78377.21,0.0,0.25426,0.0001,25.58886]
[1776863371811,38.55,78377.21,0.0,0.25426,0.0001,25.58886]
[1776863372206,38.55,78377.21,0.0,0.25426,0.0001,25.58886]
[1776863372281,38.55,78377.21,0.0,0.25426,0.0001,25.58886]
[1776863372413,38.55,78403.18,0.0,0.25697,0.0001,25.73964]
[1776863372943,38.55,78403.18,0.0,0.25697,0.0001,25.73964]
[1776863373031,38.55,78403.18,0.0,0.25697,0.0001,25.73964]
[1776863373435,38.55,78403.18,0.0,0.25697,0.0001,25.73964]
[1776863373613,38.55,78409.91,0.0,0.25768,0.0001,25.77886]
[1776863374060,38.55,78409.91,0.0,0.25768,0.0001,25.77886]
[1776863374418,38.55,78409.91,0.0,0.25768,0.0001,25.77886]
[1776863374519,38.55,78403.34,0.0,0.25699,0.0001,25.74087]
[1776863374731,38.55,78403.34,0.0,0.25699,0.0001,25.74087]
[1776863374963,38.55,78403.34,0.0,0.25699,0.0001,25.74087]
[1776863375055,38.55,78403.34,0.0,0.25699,0.0001,25.74087]
[1776863375138,38.55,78403.34,0.0,0.25699,0.0001,25.74087]
[1776863375422,38.55,78403.34,0.0,0.25699,0.0001,25.74087]
[1776863375568,38.55,78389.51,0.0,0.25555,0.0001,25.66095]
[1776863375619,38.55,78389.51,0.0,0.25555,0.0001,25.66095]
[1776863375780,38.55,78389.51,0.0,0.25555,0.0001,25.66095]
[1776863375895,38.55,78389.51,0.0,0.25555,0.0001,25.66095]
[1776863376076,38.55,78389.51,0.0,0.25555,0.0001,25.66095]
[1776863376107,38.55,78389.51,0.0,0.25555,0.0001,25.66095]
[1776863376500,38.55,78389.51,0.0,0.25555,0.0001,25.66095]
[1776863376479,38.55,78363.79,0.0,0.25287,0.0001,25.51111]
[1776863376745,38.55,78363.79,0.0,0.25287,0.0001,25.51111]
[1776863376862,38.55,78363.79,0.0,0.25287,0.0001,25.51111]
[1776863377040,38.55,78363.79,0.0,0.25287,0.0001,25.51111]
[1776863377137,38.55,78363.79,0.0,0.25287,0.0001,25.51111]
[1776863377541,38.55,78363.79,0.0,0.25287,0.0001,25.51111]
[1776863377159,38.55,78330.4,0.0,0.24942,0.0001,25.31557]
[1776863377722,38.55,78330.4,0.0,0.24942,0.0001,25.31557]
[1776863377787,38.55,78330.4,0.0,0.24942,0.0001,25.31557]
[1776863377920,38.55,78330.4,0.0,0.24942,0.0001,25.31557]
[1776863377966,38.55,78330.4,0.0,0.24942,0.0001,25.31557]
[1776863378213,38.55,78330.4,0.0,0.24942,0.0001,25.31557]
[1776863378435,38.55,78330.4,0.0,0.24942,0.0001,25.31557]
[1776863378456,38.55,78301.63,0.0,0.24646,0.0001,25.14541]
[1776863378693,38.55,78301.63,0.0,0.24646,0.0001,25.14541]
[1776863378720,38.55,78301.63,0.0,0.24646,0.0001,25.14541]
[1776863379254,38.55,78301.63,0.0,0.24646,0.0001,25.14541]
[1776863379448,38.55,78301.63,0.0,0.24646,0.0001,25.14541]
[1776863379550,38.55,78301.63,0.0,0.24646,0.0001,25.14541]
[1776863379603,38.55,78295.61,0.0,0.24583,0.0001,25.10928]
[1776863379662,38.55,78295.61,0.0,0.24583,0.0001,25.10928]
[1776863379783,38.55,78295.61,0.0,0.24583,0.0001,25.10928]
[1776863380547,38.55,78309.78,0.0,0.24728,0.0001,25.19283]
[1776863380635,38.55,78309.78,0.0,0.24728,0.0001,25.19283]
[1776863380648,38.55,78309.78,0.0,0.24728,0.0001,25.19283]
[1776863380789,38.55,78309.78,0.0,0.24728,0.0001,25.19283]
[1776863380932,38.55,78309.78,0.0,0.24728,0.0001,25.19283]
[1776863381095,38.55,78309.78,0.0,0.24728,0.0001,25.19283]
[1776863381221,38.55,78309.78,0.0,0.24728,0.0001,25.19283]
[1776863381481,38.55,78309.78,0.0,0.24728,0.0001,25.19283]
[1776863381282,38.55,78296.31,0.0,0.2459,0.0001,25.11297]
[1776863381617,38.55,78296.31,0.0,0.2459,0.0001,25.11297]
[1776863382148,38.55,78296.57,0.0,0.24592,0.0001,25.11421]
[1776863382569,38.55,78296.57,0.0,0.24592,0.0001,25.11421]
[1776863383031,38.55,78296.57,0.0,0.24592,0.0001,25.11421]
[1776863386272,38.55,78291.73,0.0,0.24541,0.0001,25.08475]
[1776863386395,38.55,78291.73,0.0,0.24541,0.0001,25.08475]
[1776863386463,38.55,78254.02,0.0,0.24156,0.0001,24.85945]
[1776863386807,38.55,78254.02,0.0,0.24156,0.0001,24.85945]
[1776863386949,38.55,78254.02,0.0,0.24156,0.0001,24.85945]
[1776863387092,38.55,78254.02,0.0,0.24156,0.0001,24.85945]
[1776863387226,38.55,78254.02,0.0,0.24156,0.0001,24.85945]
[1776863387303,38.55,78236.14,0.0,0.23974,0.0001,24.75189]
[1776863388433,38.55,78236.14,0.0,0.23974,0.0001,24.75189]
[1776863388477,38.55,78229.04,0.0,0.23903,0.0001,24.70918]
[1776863388625,38.55,78229.04,0.0,0.23903,0.0001,24.70918]
[1776863388901,38.55,78229.04,0.0,0.23903,0.0001,24.70918]
[1776863389247,38.55,78229.04,0.0,0.23903,0.0001,24.70918]
[1776863389295,38.55,78229.04,0.0,0.23903,0.0001,24.70918]
[1776863389392,38.55,78239.33,0.0,0.24007,0.0001,24.77127]
[1776863390329,38.55,78239.33,0.0,0.24007,0.0001,24.77127]
[1776863390451,38.55,78250.89,0.0,0.24125,0.0001,24.84089]
[1776863391121,38.55,78250.89,0.0,0.24125,0.0001,24.84089]
[1776863391223,38.55,78253.51,0.0,0.24151,0.0001,24.85673]
[1776863393084,38.55,78253.51,0.0,0.24152,0.0001,24.85678]
[1776863393215,38.55,78253.51,0.0,0.24152,0.0001,24.85678]
[1776863393273,38.55,78255.14,0.0,0.24168,0.0001,24.86658]
[1776863396006,38.55,78262.5,0.0,0.24243,0.0001,24.91072]
[1776863396065,38.55,78262.5,0.0,0.24243,0.0001,24.91072]
[1776863396248,38.55,78260.64,0.0,0.24224,0.0001,24.89957]
[1776863396689,38.55,78260.64,0.0,0.24224,0.0001,24.89957]
[1776863396858,38.55,78260.64,0.0,0.24224,0.0001,24.89957]
[1776863397114,38.55,78260.64,0.0,0.24224,0.0001,24.89957]
[1776863397174,38.55,78260.64,0.0,0.24224,0.0001,24.89957]
[1776863399155,38.55,78263.04,0.0,0.24248,0.0001,24.91391]
[1776863399271,38.55,78256.6,0.0,0.24183,0.0001,24.87534]
[1776863403528,38.55,78285.0,0.0,0.24473,0.0001,25.04502]
[1776863405398,38.55,78296.32,0.0,0.24589,0.0001,25.11239]
[1776863406840,38.55,78294.86,0.0,0.24574,0.0001,25.10385]
[1776863407567,38.55,78292.25,0.0,0.24548,0.0001,25.08857]
[1776863408726,38.55,78283.88,0.0,0.24462,0.0001,25.03878]
[1776863409495,38.55,78270.48,0.0,0.24325,0.0001,24.95863]
[1776863411350,38.55,78264.43,0.0,0.24263,0.0001,24.92227]
[1776863411368,38.55,78264.43,0.0,0.24263,0.0001,24.92227]
[1776863411382,38.55,78264.43,0.0,0.24263,0.0001,24.92227]
[1776863411393,38.55,78263.48,0.0,0.24253,0.0001,24.91648]
[1776863416403,38.55,78257.09,0.0,0.24188,0.0001,24.87802]
[1776863417003,38.55,78257.09,0.0,0.24188,0.0001,24.87802]
[1776863417048,38.55,78257.09,0.0,0.24188,0.0001,24.87802]
[1776863417342,38.55,78257.09,0.0,0.24188,0.0001,24.87802]
[1776863417517,38.55,78257.09,0.0,0.24188,0.0001,24.87802]
[1776863417630,38.55,78257.09,0.0,0.24188,0.0001,24.87802]
[1776863417574,38.55,78260.42,0.0,0.24221,0.0001,24.89795]
[1776863418426,38.55,78260.42,0.0,0.24221,0.0001,24.89795]
[1776863418495,38.55,78260.42,0.0,0.24221,0.0001,24.89795]
[1776863419837,38.55,78268.17,0.0,0.243,0.0001,24.94425]
[1776863421493,38.55,78268.17,0.0,0.243,0.0001,24.94421]
[1776863421586,38.55,78268.57,0.0,0.24304,0.0001,24.94648]
[1776863422430,38.55,78268.57,0.0,0.24304,0.0001,24.94648]
[1776863422531,38.55,78269.42,0.0,0.24313,0.0001,24.95155]
[1776863423522,38.55,78269.42,0.0,0.24313,0.0001,24.95155]
[1776863423624,38.55,78268.59,0.0,0.24304,0.0001,24.94647]
[1776863425609,38.55,78268.59,0.0,0.24304,0.0001,24.94647]
[1776863425774,38.55,78269.3,0.0,0.24311,0.0001,24.95065]
[1776863426038,38.55,78269.3,0.0,0.24311,0.0001,24.95065]
[1776863426107,38.55,78269.3,0.0,0.24311,0.0001,24.95065]
[1776863426245,38.55,78269.3,0.0,0.24311,0.0001,24.95065]
[1776863426485,38.55,78259.85,0.0,0.24215,0.0001,24.89407]
[1776863427493,38.55,78242.65,0.0,0.2404,0.0001,24.79091]
[1776863429432,38.55,78235.19,0.0,0.23965,0.0001,24.74617]
[1776863429584,38.55,78235.17,0.0,0.23965,0.0001,24.74621]
[1776863431220,38.55,78235.17,0.0,0.23965,0.0001,24.74636]
[1776863431267,38.55,78235.17,0.0,0.23965,0.0001,24.74636]
[1776863433534,38.55,78257.51,0.0,0.2419,0.0001,24.87732]
[1776863433845,38.55,78257.51,0.0,0.2419,0.0001,24.87732]
[1776863433895,38.55,78257.51,0.0,0.2419,0.0001,24.87732]
[1776863434542,38.55,78260.59,0.0,0.24221,0.0001,24.89576]
[1776863434964,38.55,78260.59,0.0,0.24221,0.0001,24.89576]
[1776863440152,38.55,78264.97,0.0,0.24265,0.0001,24.92165]
[1776863440161,38.55,78264.97,0.0,0.24265,0.0001,24.92165]
[1776863440633,38.55,78264.03,0.0,0.24256,0.0001,24.916]
[1776863440743,38.55,78264.03,0.0,0.24256,0.0001,24.916]
[1776863440785,38.55,78264.03,0.0,0.24256,0.0001,24.916]
[1776863441702,38.55,78264.03,0.0,0.24256,0.0001,24.91597]
[1776863442625,38.55,78266.49,0.0,0.24281,0.0001,24.93064]
[1776863444971,38.55,78267.42,0.0,0.2429,0.0001,24.93611]
[1776863445038,38.55,78267.42,0.0,0.2429,0.0001,24.93611]
[1776863445229,38.55,78267.42,0.0,0.2429,0.0001,24.93611]
[1776863445618,38.55,78269.89,0.0,0.24315,0.0001,24.95081]
[1776863447720,38.55,78272.45,0.0,0.24341,0.0001,24.96595]
[1776863452528,38.54,78275.97,0.0,0.24376,0.0001,24.98664]
[1776863452636,38.54,78275.97,0.0,0.24376,0.0001,24.98664]
[1776863452977,38.54,78276.63,0.0,0.24383,0.0001,24.99057]
[1776863454123,38.54,78282.31,0.0,0.24441,0.0001,25.02419]
[1776863454178,38.54,78291.97,0.0,0.24539,0.0001,25.08168]
[1776863455836,38.54,78294.04,0.0,0.2456,0.0001,25.09378]
[1776863456038,38.54,78294.04,0.0,0.2456,0.0001,25.09378]
[1776863456054,38.54,78294.04,0.0,0.2456,0.0001,25.09378]
[1776863456235,38.54,78294.04,0.0,0.2456,0.0001,25.09378]
[1776863456327,38.54,78294.04,0.0,0.2456,0.0001,25.09378]
[1776863456336,38.54,78297.79,0.0,0.24598,0.0001,25.11584]
[1776863457872,38.54,78297.79,0.0,0.24599,0.0001,25.11606]
[1776863460777,38.54,78301.56,0.0,0.24638,0.0001,25.13896]
[1776863460949,38.54,78301.56,0.0,0.24638,0.0001,25.13896]
[1776863460964,38.54,78301.56,0.0,0.24638,0.0001,25.13896]
[1776863461076,38.54,78301.56,0.0,0.24638,0.0001,25.13896]
[1776863461131,38.55,78300.55,0.0,0.24628,0.0001,25.13315]
[1776863461937,38.54,78287.89,0.0,0.24498,0.0001,25.05764]
[1776863463927,38.54,78289.35,0.0,0.24513,0.0001,25.06611]
[1776863463933,38.54,78289.35,0.0,0.24513,0.0001,25.06611]
[1776863463974,38.54,78289.35,0.0,0.24513,0.0001,25.06611]
[1776863464002,38.54,78289.93,0.0,0.24518,0.0001,25.06934]
[1776863467929,38.54,78286.89,0.0,0.24485,0.0001,25.05037]
[1776863468005,38.54,78286.89,0.0,0.24485,0.0001,25.05037]
[1776863468186,38.54,78292.7,0.0,0.24545,0.0001,25.08493]
[1776863473594,38.54,78292.09,0.0,0.24537,0.0001,25.08032]
[1776863473606,38.54,78292.09,0.0,0.24537,0.0001,25.08032]
[1776863473660,38.54,78292.91,0.0,0.24544,0.0001,25.08467]
[1776863478853,38.53,78294.85,0.0,0.24562,0.0001,25.09478]
[1776863484636,38.53,78292.28,0.0,0.24533,0.0001,25.07833]
[1776863489232,38.52,78296.72,0.0,0.24576,0.0001,25.10315]
[1776863489364,38.52,78296.72,0.0,0.24576,0.0001,25.10315]
[1776863490236,38.52,78297.54,0.0,0.24584,0.0001,25.10771]
[1776863490334,38.52,78302.44,0.0,0.24634,0.0001,25.137]
[1776863494302,38.52,78308.25,0.0,0.24692,0.0001,25.16841]
[1776863494384,38.52,78308.52,0.0,0.24695,0.0001,25.17013]
[1776863499438,38.53,78315.56,0.0,0.24769,0.0001,25.21233]
[1776863505033,38.53,78321.31,0.0,0.24829,0.0001,25.24682]
[1776863509372,38.53,78323.38,0.0,0.24851,0.0001,25.25925]
[1776863509444,38.53,78323.38,0.0,0.24851,0.0001,25.25925]
[1776863509457,38.53,78323.38,0.0,0.24851,0.0001,25.25925]
[1776863510165,38.53,78324.32,0.0,0.24861,0.0001,25.26494]
[1776863510216,38.53,78324.32,0.0,0.24861,0.0001,25.26494]
[1776863510480,38.53,78324.32,0.0,0.24861,0.0001,25.26494]
[1776863515567,38.53,78321.64,0.0,0.24834,0.0001,25.24944]
[1776863517423,38.53,78326.25,0.0,0.24881,0.0001,25.27677]
[1776863523221,38.53,78320.06,0.0,0.24818,0.0001,25.24066]
[1776863524000,38.53,78320.26,0.0,0.24821,0.0001,25.24202]
[1776863524066,38.53,78320.26,0.0,0.24821,0.0001,25.24202]
[1776863524668,38.53,78320.26,0.0,0.24821,0.0001,25.24202]
[1776863524735,38.53,78320.26,0.0,0.24821,0.0001,25.24202]
[1776863525834,38.53,78321.77,0.0,0.24837,0.0001,25.2511]
[1776863525906,38.53,78321.77,0.0,0.24837,0.0001,25.2511]
[1776863525958,38.53,78321.77,0.0,0.24837,0.0001,25.2511]
[1776863526704,38.53,78311.58,0.0,0.24732,0.0001,25.19105]
[1776863527497,38.53,78299.46,0.0,0.24608,0.0001,25.11918]
[1776863529362,38.53,78299.46,0.0,0.24607,0.0001,25.11888]
[1776863530795,38.53,78306.57,0.0,0.24679,0.0001,25.1605]
[1776863531654,38.53,78308.73,0.0,0.24701,0.0001,25.17329]
[1776863537491,38.53,78308.81,0.0,0.24702,0.0001,25.1737]
[1776863543341,38.53,78302.39,0.0,0.24636,0.0001,25.13568]
[1776863544690,38.53,78318.85,0.0,0.24805,0.0001,25.23323]
[1776863545707,38.53,78318.85,0.0,0.24805,0.0001,25.23323]
[1776863545776,38.53,78322.08,0.0,0.24838,0.0001,25.25224]
[1776863546626,38.53,78322.08,0.0,0.24838,0.0001,25.25224]
[1776863546688,38.53,78322.08,0.0,0.24838,0.0001,25.25224]
[1776863547347,38.53,78323.06,0.0,0.24848,0.0001,25.25792]
[1776863547387,38.53,78323.06,0.0,0.24848,0.0001,25.25792]
[1776863548318,38.53,78321.87,0.0,0.24836,0.0001,25.25089]
[1776863548402,38.53,78321.87,0.0,0.24836,0.0001,25.25089]
[1776863548488,38.53,78321.87,0.0,0.24836,0.0001,25.25089]
[1776863548657,38.53,78321.87,0.0,0.24836,0.0001,25.25089]
[1776863548696,38.53,78321.87,0.0,0.24836,0.0001,25.25089]
[1776863548771,38.53,78319.93,0.0,0.24816,0.0001,25.23918]
[1776863548849,38.53,78319.93,0.0,0.24816,0.0001,25.23918]
[1776863549077,38.53,78319.93,0.0,0.24816,0.0001,25.23918]
[1776863549567,38.53,78330.9,0.0,0.24929,0.0001,25.30395]
[1776863550950,38.53,78331.61,0.0,0.24936,0.0001,25.30802]
[1776863550965,38.53,78331.61,0.0,0.24936,0.0001,25.30802]
[1776863550996,38.53,78331.61,0.0,0.24936,0.0001,25.30802]
[1776863551359,38.53,78340.18,0.0,0.25022,0.0001,25.35505]
[1776863553074,38.53,78342.7,0.0,0.25048,0.0001,25.36982]
[1776863554395,38.53,78342.37,0.0,0.25045,0.0001,25.36782]
[1776863554473,38.53,78342.37,0.0,0.25045,0.0001,25.36782]
[1776863554532,38.53,78339.64,0.0,0.25017,0.0001,25.35171]
[1776863556044,38.53,78339.64,0.0,0.25016,0.0001,25.35166]
[1776863556119,38.53,78339.64,0.0,0.25016,0.0001,25.35166]
[1776863556500,38.53,78335.72,0.0,0.24976,0.0001,25.32855]
[1776863559158,38.53,78341.86,0.0,0.25039,0.0001,25.36467]
[1776863564449,38.53,78350.16,0.0,0.25125,0.0001,25.41313]
[1776863569485,38.53,78350.88,0.0,0.25132,0.0001,25.41706]
[1776863574429,38.53,78354.62,0.0,0.2517,0.0001,25.43876]
[1776863574521,38.52,78355.43,0.0,0.25178,0.0001,25.44344]
[1776863575337,38.52,78355.43,0.0,0.25178,0.0001,25.44344]
[1776863575388,38.52,78355.43,0.0,0.25178,0.0001,25.44344]
[1776863581570,38.52,78354.52,0.0,0.25168,0.0001,25.43756]
[1776863581902,38.52,78354.52,0.0,0.25168,0.0001,25.43756]
[1776863581993,38.52,78354.52,0.0,0.25168,0.0001,25.43756]
[1776863582726,38.52,78333.06,0.0,0.24946,0.0001,25.31132]
[1776863584796,38.52,78328.62,0.0,0.249,0.0001,25.28524]
[1776863588804,38.52,78318.79,0.0,0.24799,0.0001,25.22759]
[1776863593859,38.53,78314.84,0.0,0.2476,0.0001,25.20483]
[1776863598885,38.53,78308.0,0.0,0.24689,0.0001,25.16416]
[1776863603955,38.53,78306.71,0.0,0.24675,0.0001,25.15633]
[1776863605582,38.53,78310.0,0.0,0.24709,0.0001,25.17583]
[1776863605646,38.53,78310.0,0.0,0.24709,0.0001,25.17583]
[1776863605684,38.53,78310.0,0.0,0.24709,0.0001,25.17583]
[1776863605738,38.53,78310.0,0.0,0.24709,0.0001,25.1758]
[1776863606041,38.53,78310.0,0.0,0.24709,0.0001,25.1758]
[1776863606076,38.53,78310.0,0.0,0.24709,0.0001,25.1758]
[1776863606745,38.52,78312.34,0.0,0.24733,0.0001,25.18952]
[1776863607598,38.52,78312.34,0.0,0.24733,0.0001,25.18952]
[1776863607751,38.52,78314.49,0.0,0.24755,0.0001,25.20215]
[1776863612786,38.52,78315.21,0.0,0.24759,0.0001,25.20251]
[1776863617822,38.52,78312.45,0.0,0.2473,0.0001,25.18568]
[1776863622439,38.52,78301.27,0.0,0.24615,0.0001,25.11901]
[1776863627197,38.52,78315.8,0.0,0.24763,0.0001,25.20488]
[1776863630438,38.52,78317.09,0.0,0.24776,0.0001,25.21224]
[1776863630515,38.52,78317.09,0.0,0.24776,0.0001,25.21224]
[1776863630616,38.52,78320.01,0.0,0.24806,0.0001,25.22937]
[1776863635949,38.52,78327.1,0.0,0.24879,0.0001,25.27116]
[1776863640985,38.52,78328.33,0.0,0.24891,0.0001,25.2783]
[1776863646020,38.52,78331.65,0.0,0.24925,0.0001,25.29773]
[1776863651852,38.52,78322.74,0.0,0.24833,0.0001,25.24507]
[1776863653782,38.52,78334.43,0.0,0.24954,0.0001,25.31408]
[1776863658828,38.52,78338.59,0.0,0.24997,0.0001,25.33835]
[1776863659921,38.52,78331.92,0.0,0.24928,0.0001,25.299]
[1776863659972,38.52,78331.92,0.0,0.24928,0.0001,25.299]
[1776863660467,38.52,78331.92,0.0,0.24928,0.0001,25.299]
[1776863660517,38.52,78331.92,0.0,0.24928,0.0001,25.299]
[1776863660866,38.52,78331.92,0.0,0.24928,0.0001,25.299]
[1776863660938,38.52,78328.08,0.0,0.24888,0.0001,25.27633]
[1776863662120,38.52,78328.08,0.0,0.24888,0.0001,25.27634]
[1776863662151,38.52,78328.08,0.0,0.24888,0.0001,25.27634]
[1776863664968,38.52,78318.51,0.0,0.2479,0.0001,25.21996]
[1776863665153,38.52,78318.55,0.0,0.2479,0.0001,25.22026]
[1776863670187,38.52,78321.8,0.0,0.24824,0.0001,25.23961]
[1776863675223,38.52,78318.8,0.0,0.24791,0.0001,25.21848]
[1776863680316,38.52,78317.47,0.0,0.24777,0.0001,25.21069]
[1776863680371,38.52,78317.47,0.0,0.24777,0.0001,25.21069]
[1776863680423,38.52,78317.47,0.0,0.24777,0.0001,25.21069]
[1776863683278,38.52,78328.04,0.0,0.24886,0.0001,25.27315]
[1776863683489,38.52,78328.04,0.0,0.24886,0.0001,25.27315]
[1776863684037,38.52,78329.08,0.0,0.24897,0.0001,25.27925]
[1776863684042,38.52,78329.08,0.0,0.24897,0.0001,25.27925]
[1776863684719,38.52,78344.09,0.0,0.25052,0.0001,25.36764]
[1776863690414,38.52,78351.06,0.0,0.25123,0.0001,25.40794]
[1776863695980,38.51,78357.16,0.0,0.25185,0.0001,25.44299]
[1776863700481,38.51,78360.79,0.0,0.25222,0.0001,25.46376]
[1776863700612,38.51,78360.79,0.0,0.25222,0.0001,25.46376]
[1776863700908,38.51,78360.79,0.0,0.25222,0.0001,25.46376]
[1776863701507,38.51,78364.67,0.0,0.25262,0.0001,25.48636]
[1776863701622,38.51,78364.67,0.0,0.25262,0.0001,25.48636]
[1776863701813,38.51,78364.67,0.0,0.25262,0.0001,25.48636]
[1776863701887,38.51,78364.67,0.0,0.25262,0.0001,25.48636]
[1776863701893,38.51,78364.67,0.0,0.25262,0.0001,25.48636]
[1776863701872,38.51,78378.29,0.0,0.25404,0.0001,25.56581]
[1776863702096,38.51,78378.29,0.0,0.25404,0.0001,25.56581]
[1776863702382,38.51,78378.29,0.0,0.25404,0.0001,25.56581]
[1776863702452,38.51,78378.29,0.0,0.25404,0.0001,25.56581]
[1776863702926,38.51,78387.81,0.0,0.25502,0.0001,25.62079]
[1776863703260,38.51,78387.81,0.0,0.25502,0.0001,25.62079]
[1776863703315,38.51,78387.81,0.0,0.25502,0.0001,25.62079]
[1776863703378,38.51,78387.81,0.0,0.25502,0.0001,25.62079]
[1776863703569,38.51,78387.81,0.0,0.25502,0.0001,25.62079]
[1776863703881,38.51,78389.87,0.0,0.25523,0.0001,25.6325]
[1776863704076,38.51,78389.87,0.0,0.25523,0.0001,25.6325]
[1776863704131,38.51,78389.87,0.0,0.25523,0.0001,25.6325]
[1776863704694,38.51,78389.23,0.0,0.25516,0.0001,25.62878]
[1776863705080,38.51,78389.23,0.0,0.25516,0.0001,25.62878]
[1776863705115,38.51,78389.23,0.0,0.25516,0.0001,25.62878]
[1776863705133,38.51,78389.23,0.0,0.25516,0.0001,25.62878]
[1776863705654,38.51,78389.23,0.0,0.25516,0.0001,25.62878]
[1776863705699,38.51,78389.23,0.0,0.25516,0.0001,25.62878]
[1776863705730,38.51,78390.01,0.0,0.25524,0.0001,25.63302]
[1776863706544,38.51,78390.01,0.0,0.25524,0.0001,25.63302]
[1776863706579,38.51,78390.01,0.0,0.25524,0.0001,25.63302]
[1776863706671,38.51,78390.95,0.0,0.25533,0.0001,25.6382]
[1776863707630,38.51,78390.95,0.0,0.25533,0.0001,25.6382]
[1776863707694,38.51,78390.95,0.0,0.25533,0.0001,25.6382]
[1776863707876,38.51,78391.14,0.0,0.25535,0.0001,25.63901]
[1776863708100,38.51,78391.14,0.0,0.25535,0.0001,25.63901]
[1776863708369,38.51,78391.14,0.0,0.25535,0.0001,25.63901]
[1776863708443,38.51,78391.14,0.0,0.25535,0.0001,25.63901]
[1776863708483,38.51,78391.14,0.0,0.25535,0.0001,25.63901]
[1776863708652,38.51,78391.14,0.0,0.25535,0.0001,25.63901]
[1776863708667,38.5,78400.48,0.0,0.25632,0.0001,25.69296]
[1776863709816,38.5,78400.48,0.0,0.25632,0.0001,25.69296]
[1776863709920,38.5,78400.48,0.0,0.25632,0.0001,25.69296]
[1776863709911,38.5,78413.06,0.0,0.25764,0.00011,25.76608]
[1776863710086,38.5,78413.06,0.0,0.25764,0.00011,25.76608]
[1776863710653,38.5,78415.98,0.0,0.25795,0.00011,25.78296]
[1776863711118,38.5,78415.98,0.0,0.25795,0.00011,25.78296]
[1776863711398,38.5,78415.98,0.0,0.25795,0.00011,25.78296]
[1776863711467,38.5,78415.98,0.0,0.25795,0.00011,25.78296]
[1776863711493,38.5,78412.99,0.0,0.25764,0.00011,25.76569]
[1776863713139,38.5,78410.58,0.0,0.25738,0.00011,25.75176]
[1776863713818,38.51,78406.6,0.0,0.25697,0.0001,25.72874]
[1776863714408,38.51,78406.6,0.0,0.25697,0.0001,25.72874]
[1776863714426,38.51,78406.6,0.0,0.25697,0.0001,25.72874]
[1776863714498,38.51,78406.6,0.0,0.25697,0.0001,25.72874]
[1776863714705,38.51,78404.21,0.0,0.25672,0.0001,25.71493]
[1776863715158,38.51,78404.21,0.0,0.25672,0.0001,25.71493]
[1776863715211,38.51,78404.21,0.0,0.25672,0.0001,25.71493]
[1776863715881,38.51,78397.49,0.0,0.25602,0.0001,25.67609]
[1776863716578,38.51,78397.49,0.0,0.25602,0.0001,25.67609]
[1776863716829,38.51,78398.0,0.0,0.25607,0.0001,25.67905]
[1776863721560,38.51,78395.68,0.0,0.25584,0.0001,25.66606]
[1776863721648,38.51,78395.68,0.0,0.25584,0.0001,25.66606]
[1776863721735,38.51,78395.68,0.0,0.25584,0.0001,25.66606]
[1776863721835,38.51,78395.02,0.0,0.25577,0.0001,25.66235]
[1776863722554,38.51,78407.87,0.0,0.25712,0.0001,25.73701]
[1776863724561,38.51,78407.87,0.0,0.25712,0.0001,25.73713]
[1776863724653,38.51,78407.87,0.0,0.25712,0.0001,25.73713]
[1776863725622,38.51,78404.61,0.0,0.25678,0.0001,25.71832]
[1776863725721,38.51,78397.05,0.0,0.25599,0.0001,25.67446]
[1776863729606,38.51,78391.99,0.0,0.25547,0.0001,25.64555]
[1776863734640,38.51,78389.39,0.0,0.25519,0.0001,25.6277]
[1776863735548,38.51,78389.39,0.0,0.25519,0.0001,25.6277]
[1776863735615,38.51,78389.39,0.0,0.25519,0.0001,25.6277]
[1776863737231,38.51,78389.44,0.0,0.2552,0.0001,25.62831]
[1776863737281,38.51,78389.44,0.0,0.2552,0.0001,25.62831]
[1776863742907,38.52,78397.41,0.0,0.25605,0.0001,25.67525]
[1776863743894,38.52,78405.4,0.0,0.25689,0.0001,25.7219]
[1776863749234,38.52,78402.3,0.0,0.25657,0.0001,25.70421]
[1776863754780,38.52,78399.23,0.0,0.25626,0.0001,25.68694]
[1776863759815,38.52,78398.93,0.0,0.25624,0.0001,25.68571]
[1776863763845,38.52,78408.35,0.0,0.25723,0.0001,25.74063]
[1776863765158,38.52,78408.42,0.0,0.25724,0.0001,25.74108]
[1776863765277,38.52,78408.42,0.0,0.25724,0.0001,25.74108]
[1776863770399,38.52,78414.8,0.0,0.25791,0.00011,25.77814]
[1776863771434,38.52,78416.73,0.0,0.25811,0.00011,25.78932]
[1776863771518,38.52,78416.73,0.0,0.25811,0.00011,25.78932]
[1776863771900,38.52,78422.64,0.0,0.25874,0.00011,25.82342]
[1776863772033,38.52,78422.64,0.0,0.25874,0.00011,25.82342]
[1776863772098,38.52,78422.64,0.0,0.25874,0.00011,25.82342]
[1776863772111,38.52,78422.64,0.0,0.25874,0.00011,25.82342]
[1776863772117,38.52,78422.64,0.0,0.25874,0.00011,25.82342]
[1776863777633,38.52,78422.31,0.0,0.2587,0.00011,25.82135]
[1776863782824,38.52,78420.85,0.0,0.25855,0.00011,25.81299]
[1776863785721,38.52,78421.29,0.0,0.25859,0.00011,25.81553]
[1776863785817,38.52,78421.29,0.0,0.25859,0.00011,25.81553]
[1776863785999,38.52,78421.15,0.0,0.25858,0.00011,25.81473]
[1776863787007,38.52,78407.62,0.0,0.25716,0.0001,25.73663]
[1776863792169,38.52,78410.12,0.0,0.25741,0.0001,25.74802]
[1776863797689,38.53,78411.9,0.0,0.2576,0.00011,25.75879]
[1776863800149,38.53,78413.6,0.0,0.25779,0.00011,25.76891]
[1776863802904,38.53,78417.01,0.0,0.25815,0.00011,25.78889]
[1776863802996,38.53,78419.66,0.0,0.25843,0.00011,25.80425]
[1776863804738,38.53,78425.61,0.0,0.25906,0.00011,25.83855]
[1776863804843,38.53,78426.67,0.0,0.25917,0.00011,25.84468]
[1776863807275,38.53,78425.87,0.0,0.25908,0.00011,25.84011]
[1776863807373,38.53,78425.0,0.0,0.25899,0.00011,25.83512]
[1776863813664,38.53,78424.0,0.0,0.25889,0.00011,25.82954]
[1776863819839,38.53,78421.34,0.0,0.25862,0.00011,25.81437]
[1776863822132,38.53,78415.4,0.0,0.258,0.00011,25.78033]
[1776863823072,38.53,78398.17,0.0,0.25619,0.0001,25.6806]
[1776863824565,38.53,78390.91,0.0,0.25543,0.0001,25.63854]
[1776863824658,38.53,78390.91,0.0,0.25543,0.0001,25.63854]
[1776863824723,38.53,78389.97,0.0,0.25534,0.0001,25.63348]
[1776863826407,38.53,78385.27,0.0,0.25485,0.0001,25.60637]
[1776863826882,38.53,78385.27,0.0,0.25485,0.0001,25.60637]
[1776863826954,38.53,78375.63,0.0,0.25385,0.0001,25.5502]
[1776863828979,38.54,78368.2,0.0,0.25309,0.0001,25.50775]
[1776863829295,38.54,78368.2,0.0,0.25309,0.0001,25.50775]
[1776863829373,38.54,78368.2,0.0,0.25309,0.0001,25.50775]
[1776863829547,38.54,78368.2,0.0,0.25309,0.0001,25.50775]
[1776863829691,38.54,78368.2,0.0,0.25309,0.0001,25.50775]
[1776863829760,38.54,78366.78,0.0,0.25295,0.0001,25.49981]
[1776863835362,38.54,78364.87,0.0,0.25278,0.0001,25.49042]
[1776863839774,38.55,78360.78,0.0,0.25238,0.0001,25.46763]
[1776863839805,38.55,78360.78,0.0,0.25238,0.0001,25.46763]
[1776863840084,38.55,78358.5,0.0,0.25216,0.0001,25.45506]
[1776863841281,38.55,78358.5,0.0,0.25216,0.0001,25.45506]
[1776863844541,38.55,78366.55,0.0,0.25302,0.0001,25.50355]
[1776863847689,38.56,78369.15,0.0,0.25331,0.0001,25.51944]
[1776863847757,38.56,78369.15,0.0,0.25331,0.0001,25.51944]
[1776863847789,38.56,78369.15,0.0,0.25331,0.0001,25.51944]
[1776863847989,38.56,78369.15,0.0,0.25331,0.0001,25.51944]
[1776863848014,38.56,78375.36,0.0,0.25396,0.0001,25.55631]
[1776863851056,38.56,78385.74,0.0,0.25504,0.0001,25.61416]
[1776863854214,38.56,78386.93,0.0,0.25518,0.0001,25.62172]
[1776863854503,38.56,78386.93,0.0,0.25518,0.0001,25.62172]
[1776863859535,38.57,78387.14,0.0,0.25522,0.0001,25.62393]
[1776863864039,38.57,78375.02,0.0,0.25397,0.0001,25.55438]
[1776863869606,38.57,78372.26,0.0,0.25371,0.0001,25.53946]
[1776863874640,38.58,78377.15,0.0,0.25424,0.0001,25.56904]
[1776863879676,38.58,78380.13,0.0,0.25457,0.0001,25.58721]
[1776863884711,38.58,78372.95,0.0,0.25383,0.0001,25.54615]
[1776863889746,38.58,78372.4,0.0,0.25379,0.0001,25.54377]
[1776863892766,38.59,78383.04,0.0,0.25491,0.0001,25.60616]
[1776863897805,38.59,78377.43,0.0,0.25433,0.0001,25.57408]
[1776863902837,38.59,78371.78,0.0,0.25376,0.0001,25.54184]
[1776863908108,38.59,78364.63,0.0,0.25303,0.0001,25.5008]
[1776863910005,38.59,78352.21,0.0,0.25174,0.0001,25.42829]
[1776863910492,38.59,78352.21,0.0,0.25174,0.0001,25.42829]
[1776863911048,38.59,78351.69,0.0,0.25166,0.0001,25.4216]
[1776863912761,38.59,78351.84,0.0,0.25167,0.0001,25.42229]
[1776863914654,38.59,78353.58,0.0,0.25184,0.0001,25.43211]
[1776863914699,38.59,78353.58,0.0,0.25184,0.0001,25.43211]
[1776863914978,38.59,78351.36,0.0,0.25161,0.0001,25.41893]
[1776863921075,38.59,78351.58,0.0,0.25162,0.0001,25.41937]
[1776863926294,38.58,78349.0,0.0,0.25134,0.0001,25.40353]
[1776863931332,38.58,78351.82,0.0,0.25162,0.0001,25.41958]
[1776863934731,38.58,78353.25,0.0,0.25176,0.0001,25.42769]
[1776863935111,38.58,78367.67,0.0,0.25326,0.0001,25.51197]
[1776863936187,38.58,78367.67,0.0,0.25326,0.0001,25.51197]
[1776863939695,38.58,78368.31,0.0,0.25334,0.0001,25.51641]
[1776863939786,38.58,78368.31,0.0,0.25334,0.0001,25.51641]
[1776863939846,38.58,78368.31,0.0,0.25334,0.0001,25.51641]
[1776863939994,38.58,78368.31,0.0,0.25334,0.0001,25.51641]
[1776863940047,38.58,78368.31,0.0,0.25334,0.0001,25.51641]
[1776863940091,38.58,78368.31,0.0,0.25334,0.0001,25.51641]
[1776863940437,38.58,78374.31,0.0,0.25397,0.0001,25.55138]
[1776863940687,38.58,78374.31,0.0,0.25397,0.0001,25.55138]
[1776863941166,38.58,78374.31,0.0,0.25397,0.0001,25.55138]
[1776863941176,38.58,78366.9,0.0,0.2532,0.0001,25.50849]
[1776863941385,38.58,78366.9,0.0,0.2532,0.0001,25.50849]
[1776863941535,38.58,78366.9,0.0,0.2532,0.0001,25.50849]
[1776863941557,38.58,78366.9,0.0,0.2532,0.0001,25.50849]
[1776863941731,38.58,78366.9,0.0,0.2532,0.0001,25.50849]
[1776863941799,38.58,78366.9,0.0,0.2532,0.0001,25.50849]
[1776863941941,38.58,78366.9,0.0,0.2532,0.0001,25.50849]
[1776863942167,38.58,78366.9,0.0,0.2532,0.0001,25.50849]
[1776863942148,38.59,78355.48,0.0,0.25202,0.0001,25.44231]
[1776863942281,38.59,78355.48,0.0,0.25202,0.0001,25.44231]
[1776863943123,38.59,78363.86,0.0,0.2529,0.0001,25.49158]
[1776863943859,38.59,78363.86,0.0,0.2529,0.0001,25.49158]
[1776863943967,38.59,78363.86,0.0,0.2529,0.0001,25.49158]
[1776863944136,38.59,78363.49,0.0,0.25286,0.0001,25.48942]
[1776863944399,38.59,78363.49,0.0,0.25286,0.0001,25.48942]
[1776863945052,38.59,78363.49,0.0,0.25286,0.0001,25.48942]
[1776863945179,38.59,78406.0,0.0,0.25729,0.0001,25.73607]
[1776863945525,38.59,78406.0,0.0,0.25729,0.0001,25.73607]
[1776863945635,38.59,78406.0,0.0,0.25729,0.0001,25.73607]
[1776863945678,38.59,78406.0,0.0,0.25729,0.0001,25.73607]
[1776863945728,38.59,78406.0,0.0,0.25729,0.0001,25.73607]
[1776863945780,38.59,78406.0,0.0,0.25729,0.0001,25.73607]
[1776863945841,38.59,78406.0,0.0,0.25729,0.0001,25.73607]
[1776863946245,38.59,78405.23,0.0,0.25722,0.0001,25.73188]
[1776863946346,38.59,78405.23,0.0,0.25722,0.0001,25.73188]
[1776863946378,38.59,78405.23,0.0,0.25722,0.0001,25.73188]
[1776863946529,38.59,78405.23,0.0,0.25722,0.0001,25.73188]
[1776863946736,38.59,78405.23,0.0,0.25722,0.0001,25.73188]
[1776863946772,38.59,78405.23,0.0,0.25722,0.0001,25.73188]
[1776863947154,38.59,78387.0,0.0,0.25531,0.0001,25.6263]
[1776863947294,38.59,78387.0,0.0,0.25531,0.0001,25.6263]
[1776863947515,38.59,78387.0,0.0,0.25531,0.0001,25.6263]
[1776863947591,38.59,78387.0,0.0,0.25531,0.0001,25.6263]
[1776863947725,38.59,78387.0,0.0,0.25531,0.0001,25.6263]
[1776863947738,38.59,78387.0,0.0,0.25531,0.0001,25.6263]
[1776863947833,38.59,78387.0,0.0,0.25531,0.0001,25.6263]
[1776863948160,38.59,78377.56,0.0,0.25433,0.0001,25.57161]
[1776863948275,38.59,78377.56,0.0,0.25433,0.0001,25.57161]
[1776863948286,38.59,78377.56,0.0,0.25433,0.0001,25.57161]
[1776863948289,38.59,78377.56,0.0,0.25433,0.0001,25.57161]
[1776863948342,38.59,78377.56,0.0,0.25433,0.0001,25.57161]
[1776863948417,38.59,78377.56,0.0,0.25433,0.0001,25.57161]
[1776863949167,38.59,78380.67,0.0,0.25466,0.0001,25.58992]
[1776863952964,38.59,78385.96,0.0,0.25522,0.0001,25.62122]
[1776863953196,38.59,78384.46,0.0,0.25507,0.0001,25.61268]
[1776863954083,38.59,78384.46,0.0,0.25507,0.0001,25.61268]
[1776863954285,38.59,78384.46,0.0,0.25507,0.0001,25.61268]
[1776863954535,38.59,78390.29,0.0,0.25568,0.0001,25.6467]
[1776863954958,38.59,78390.29,0.0,0.25568,0.0001,25.6467]
[1776863955163,38.59,78390.29,0.0,0.25568,0.0001,25.6467]
[1776863955212,38.59,78394.33,0.0,0.2561,0.0001,25.67011]
[1776863956091,38.59,78410.99,0.0,0.25785,0.0001,25.76666]
[1776863956302,38.59,78410.99,0.0,0.25785,0.0001,25.76666]
[1776863956386,38.59,78410.99,0.0,0.25785,0.0001,25.76666]
[1776863956665,38.59,78410.99,0.0,0.25785,0.0001,25.76666]
[1776863957036,38.59,78410.99,0.0,0.25785,0.0001,25.76666]
[1776863957100,38.59,78410.99,0.0,0.25785,0.0001,25.76666]
[1776863957134,38.59,78416.69,0.0,0.25845,0.00011,25.79952]
[1776863958192,38.59,78416.69,0.0,0.25845,0.00011,25.79952]
[1776863958218,38.59,78416.27,0.0,0.2584,0.00011,25.79703]
[1776863959733,38.59,78412.6,0.0,0.25802,0.0001,25.77588]
[1776863959837,38.59,78412.6,0.0,0.25802,0.0001,25.77588]
[1776863959937,38.59,78414.83,0.0,0.25825,0.0001,25.78873]
[1776863961331,38.59,78414.94,0.0,0.25826,0.0001,25.78936]
[1776863962030,38.59,78414.94,0.0,0.25826,0.0001,25.78936]
[1776863962058,38.59,78414.94,0.0,0.25826,0.0001,25.78936]
[1776863962130,38.59,78412.71,0.0,0.25803,0.0001,25.77647]
[1776863962730,38.59,78412.71,0.0,0.25803,0.0001,25.77647]
[1776863962810,38.59,78412.71,0.0,0.25803,0.0001,25.77647]
[1776863962826,38.59,78412.71,0.0,0.25803,0.0001,25.77647]
[1776863962832,38.59,78412.71,0.0,0.25803,0.0001,25.77647]
[1776863962975,38.59,78412.71,0.0,0.25803,0.0001,25.77647]
[1776863963125,38.59,78408.79,0.0,0.25762,0.0001,25.75388]
[1776863965905,38.59,78401.21,0.0,0.25682,0.0001,25.71009]
[1776863967160,38.59,78400.83,0.0,0.25679,0.0001,25.70794]
[1776863967233,38.59,78400.83,0.0,0.25679,0.0001,25.70794]
[1776863967320,38.59,78401.03,0.0,0.25681,0.0001,25.70923]
[1776863967878,38.59,78404.43,0.0,0.25716,0.0001,25.72888]
[1776863969370,38.59,78407.67,0.0,0.25751,0.0001,25.74766]
[1776863970916,38.59,78414.84,0.0,0.25826,0.0001,25.78905]
[1776863971171,38.59,78419.17,0.0,0.25869,0.00011,25.81059]
[1776863971414,38.59,78419.17,0.0,0.25869,0.00011,25.81059]
[1776863972159,38.59,78419.17,0.0,0.25869,0.00011,25.81059]
[1776863972191,38.59,78464.17,0.0,0.26344,0.00011,26.06804]
[1776863973068,38.59,78464.17,0.0,0.26344,0.00011,26.06804]
[1776863973336,38.58,78458.19,0.0,0.26275,0.00011,26.03106]
[1776863973506,38.58,78458.19,0.0,0.26275,0.00011,26.03106]
[1776863973688,38.58,78458.19,0.0,0.26275,0.00011,26.03106]
[1776863973834,38.58,78458.19,0.0,0.26275,0.00011,26.03106]
[1776863973987,38.58,78458.19,0.0,0.26275,0.00011,26.03106]
[1776863974160,38.58,78471.53,0.0,0.26416,0.00011,26.10668]
[1776863974518,38.58,78471.53,0.0,0.26416,0.00011,26.10668]
[1776863974750,38.58,78471.53,0.0,0.26416,0.00011,26.10668]
[1776863974856,38.58,78471.53,0.0,0.26416,0.00011,26.10668]
[1776863975128,38.58,78471.53,0.0,0.26416,0.00011,26.10668]
[1776863975196,38.58,78471.53,0.0,0.26416,0.00011,26.10668]
[1776863975166,38.58,78452.78,0.0,0.26217,0.00011,25.99964]
[1776863975316,38.58,78452.78,0.0,0.26217,0.00011,25.99964]
[1776863975447,38.58,78452.78,0.0,0.26217,0.00011,25.99964]
[1776863975608,38.58,78452.78,0.0,0.26217,0.00011,25.99964]
[1776863975718,38.58,78452.78,0.0,0.26217,0.00011,25.99964]
[1776863975815,38.58,78452.78,0.0,0.26217,0.00011,25.99964]
[1776863976234,38.58,78439.07,0.0,0.26071,0.00011,25.92104]
[1776863976378,38.58,78439.07,0.0,0.26071,0.00011,25.92104]
[1776863976523,38.58,78439.07,0.0,0.26071,0.00011,25.92104]
[1776863976657,38.58,78439.07,0.0,0.26071,0.00011,25.92104]
[1776863976772,38.58,78439.07,0.0,0.26071,0.00011,25.92104]
[1776863976860,38.58,78439.07,0.0,0.26071,0.00011,25.92104]
[1776863976928,38.58,78439.07,0.0,0.26071,0.00011,25.92104]
[1776863977038,38.58,78439.07,0.0,0.26071,0.00011,25.92104]
[1776863977134,38.58,78426.25,0.0,0.25936,0.00011,25.84735]
[1776863977342,38.58,78426.25,0.0,0.25936,0.00011,25.84735]
[1776863977585,38.58,78426.25,0.0,0.25936,0.00011,25.84735]
[1776863978123,38.58,78439.25,0.0,0.26073,0.00011,25.92189]
[1776863978547,38.58,78439.25,0.0,0.26073,0.00011,25.92189]
[1776863978657,38.58,78439.25,0.0,0.26073,0.00011,25.92189]
[1776863978950,38.58,78436.51,0.0,0.26044,0.00011,25.90606]
[1776863980266,38.58,78436.51,0.0,0.26044,0.00011,25.90606]
[1776863980026,38.58,78423.81,0.0,0.2591,0.00011,25.83302]
[1776863980376,38.58,78423.81,0.0,0.2591,0.00011,25.83302]
[1776863980787,38.58,78423.81,0.0,0.2591,0.00011,25.83302]
[1776863980813,38.58,78423.81,0.0,0.2591,0.00011,25.83302]
[1776863980923,38.58,78423.81,0.0,0.2591,0.00011,25.83302]
[1776863981013,38.58,78423.81,0.0,0.2591,0.00011,25.83302]
[1776863981112,38.58,78426.31,0.0,0.25936,0.00011,25.84737]
[1776863981326,38.58,78426.31,0.0,0.25936,0.00011,25.84737]
[1776863982268,38.58,78445.55,0.0,0.26139,0.00011,25.95764]
[1776863982349,38.58,78445.55,0.0,0.26139,0.00011,25.95764]
[1776863982440,38.58,78445.55,0.0,0.26139,0.00011,25.95764]
[1776863982455,38.58,78445.55,0.0,0.26139,0.00011,25.95764]
[1776863982539,38.58,78442.97,0.0,0.26111,0.00011,25.94273]
[1776863983636,38.58,78442.97,0.0,0.26111,0.00011,25.94273]
[1776863983751,38.58,78442.97,0.0,0.26111,0.00011,25.94273]
[1776863983845,38.58,78441.22,0.0,0.26093,0.00011,25.93258]
[1776863984991,38.58,78441.22,0.0,0.26093,0.00011,25.93258]
[1776863985082,38.58,78441.22,0.0,0.26093,0.00011,25.93258]
[1776863985110,38.58,78441.22,0.0,0.26093,0.00011,25.93258]
[1776863985169,38.58,78441.22,0.0,0.26093,0.00011,25.93258]
[1776863985230,38.58,78439.61,0.0,0.26075,0.00011,25.92324]
[1776863989028,38.58,78433.53,0.0,0.26011,0.00011,25.88813]
[1776863989112,38.58,78433.53,0.0,0.26011,0.00011,25.88813]
[1776863989211,38.58,78435.03,0.0,0.26026,0.00011,25.89664]
[1776863990667,38.58,78429.91,0.0,0.25972,0.00011,25.86716]
[1776863990754,38.58,78429.91,0.0,0.25972,0.00011,25.86716]
[1776863990768,38.58,78424.0,0.0,0.2591,0.00011,25.83313]
[1776863991636,38.58,78424.0,0.0,0.2591,0.00011,25.83313]
[1776863991680,38.58,78425.03,0.0,0.25921,0.00011,25.83902]
[1776863994056,38.58,78425.03,0.0,0.25921,0.00011,25.83899]
[1776863994068,38.58,78425.03,0.0,0.25921,0.00011,25.83899]
[1776863994150,38.58,78441.13,0.0,0.2609,0.00011,25.93129]
[1776863994959,38.58,78441.13,0.0,0.2609,0.00011,25.93129]
[1776863995046,38.58,78441.13,0.0,0.2609,0.00011,25.93129]
[1776863995160,38.58,78441.13,0.0,0.2609,0.00011,25.93129]
[1776863995223,38.58,78441.13,0.0,0.2609,0.00011,25.93129]
[1776863995800,38.57,78441.32,0.0,0.26092,0.00011,25.93227]
[1776863995867,38.57,78441.32,0.0,0.26092,0.00011,25.93227]
[1776863996271,38.57,78445.99,0.0,0.26141,0.00011,25.95888]
[1776863996499,38.57,78445.99,0.0,0.26141,0.00011,25.95888]
[1776863996529,38.57,78445.99,0.0,0.26141,0.00011,25.95888]
[1776863996579,38.57,78445.99,0.0,0.26141,0.00011,25.95874]
[1776863997639,38.57,78445.99,0.0,0.26141,0.00011,25.95874]
[1776863997767,38.57,78445.99,0.0,0.26141,0.00011,25.95874]
[1776863997806,38.57,78445.99,0.0,0.26141,0.00011,25.95874]
[1776863997913,38.57,78445.99,0.0,0.26141,0.00011,25.95874]
[1776863998986,38.57,78437.47,0.0,0.26051,0.00011,25.90985]
[1776863999048,38.57,78437.47,0.0,0.26051,0.00011,25.90985]
[1776863999081,38.57,78438.23,0.0,0.26058,0.00011,25.91412]
[1776863999728,38.57,78438.23,0.0,0.26058,0.00011,25.91412]
[1776863999781,38.57,78442.67,0.0,0.26105,0.00011,25.93945]
[1776864001155,38.57,78442.67,0.0,0.26105,0.00011,25.93945]
[1776864001453,38.57,78446.09,0.0,0.26141,0.00011,25.9589]
[1776864001656,38.57,78446.09,0.0,0.26141,0.00011,25.9589]
[1776864001778,38.57,78446.09,0.0,0.26141,0.00011,25.9589]
[1776864001835,38.57,78446.09,0.0,0.26141,0.00011,25.9589]
[1776864002105,38.57,78464.55,0.0,0.26336,0.00011,26.06408]
[1776864003448,38.57,78470.07,0.0,0.26395,0.00011,26.09547]
[1776864003526,38.57,78470.07,0.0,0.26395,0.00011,26.09547]
[1776864003684,38.57,78470.07,0.0,0.26395,0.00011,26.09547]
[1776864004030,38.57,78470.07,0.0,0.26395,0.00011,26.09547]
[1776864004247,38.57,78469.31,0.0,0.26386,0.00011,26.09079]
[1776864004519,38.57,78469.31,0.0,0.26386,0.00011,26.09079]
[1776864004648,38.57,78469.31,0.0,0.26386,0.00011,26.09079]
[1776864004796,38.57,78469.31,0.0,0.26386,0.00011,26.09079]
[1776864004844,38.57,78469.31,0.0,0.26386,0.00011,26.09079]
[1776864004989,38.57,78469.31,0.0,0.26386,0.00011,26.09079]
[1776864004998,38.57,78469.31,0.0,0.26386,0.00011,26.09079]
[1776864005193,38.57,78469.31,0.0,0.26386,0.00011,26.09079]
[1776864005263,38.57,78469.31,0.0,0.26386,0.00011,26.09079]
[1776864005248,38.57,78487.59,0.0,0.2658,0.00011,26.19441]
[1776864005344,38.57,78487.59,0.0,0.2658,0.00011,26.19441]
[1776864005637,38.57,78487.59,0.0,0.2658,0.00011,26.19441]
[1776864005648,38.57,78487.59,0.0,0.2658,0.00011,26.19441]
[1776864005698,38.57,78487.59,0.0,0.2658,0.00011,26.19441]
[1776864006062,38.57,78487.59,0.0,0.2658,0.00011,26.19441]
[1776864006154,38.57,78487.59,0.0,0.2658,0.00011,26.19441]
[1776864006268,38.57,78487.59,0.0,0.2658,0.00011,26.19441]
[1776864006232,38.57,78468.72,0.0,0.2638,0.00011,26.08761]
[1776864006510,38.57,78468.72,0.0,0.2638,0.00011,26.08761]
[1776864006683,38.57,78468.72,0.0,0.2638,0.00011,26.08761]
[1776864006741,38.57,78468.72,0.0,0.2638,0.00011,26.08761]
[1776864006822,38.57,78468.72,0.0,0.2638,0.00011,26.08761]
[1776864006853,38.57,78468.72,0.0,0.2638,0.00011,26.08761]
[1776864007167,38.57,78468.72,0.0,0.2638,0.00011,26.08761]
[1776864007195,38.57,78468.72,0.0,0.2638,0.00011,26.08761]
[1776864007205,38.57,78468.72,0.0,0.2638,0.00011,26.08761]
[1776864007257,38.57,78468.72,0.0,0.2638,0.00011,26.08761]
[1776864007284,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864007503,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864007538,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864007558,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864007670,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864007700,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864007749,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864007765,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864007800,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864007872,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864007914,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864008068,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864008197,38.57,78460.08,0.0,0.26289,0.00011,26.03852]
[1776864008343,38.57,78459.08,0.0,0.26277,0.00011,26.03256]
[1776864009600,38.57,78456.59,0.0,0.26251,0.00011,26.01836]
[1776864009661,38.57,78456.59,0.0,0.26251,0.00011,26.01836]
[1776864009863,38.57,78456.59,0.0,0.26251,0.00011,26.01836]
[1776864009977,38.57,78456.59,0.0,0.26251,0.00011,26.01836]
[1776864010117,38.57,78456.59,0.0,0.26251,0.00011,26.01836]
[1776864010358,38.57,78456.59,0.0,0.26251,0.00011,26.01836]
[1776864010223,38.57,78442.76,0.0,0.26105,0.00011,25.93934]
[1776864011968,38.57,78442.76,0.0,0.26105,0.00011,25.93934]
[1776864012181,38.57,78429.38,0.0,0.25963,0.00011,25.86217]
[1776864012407,38.57,78429.38,0.0,0.25963,0.00011,25.86217]
[1776864012553,38.57,78429.38,0.0,0.25963,0.00011,25.86217]
[1776864012830,38.57,78429.38,0.0,0.25963,0.00011,25.86217]
[1776864012936,38.57,78429.38,0.0,0.25963,0.00011,25.86217]
[1776864013563,38.57,78429.38,0.0,0.25963,0.00011,25.86217]
[1776864013154,38.57,78414.5,0.0,0.25806,0.00011,25.77651]
[1776864013645,38.57,78414.5,0.0,0.25806,0.00011,25.77651]
[1776864014005,38.57,78414.5,0.0,0.25806,0.00011,25.77651]
[1776864014198,38.57,78405.36,0.0,0.25711,0.0001,25.72372]
[1776864015133,38.57,78402.28,0.0,0.25678,0.0001,25.70587]
[1776864017179,38.57,78404.85,0.0,0.25705,0.0001,25.72074]
[1776864017273,38.57,78404.85,0.0,0.25705,0.0001,25.72074]
[1776864017277,38.57,78398.34,0.0,0.25637,0.0001,25.68328]
[1776864022349,38.57,78389.54,0.0,0.25547,0.0001,25.63289]
[1776864023231,38.57,78389.54,0.0,0.25547,0.0001,25.63289]
[1776864023307,38.57,78389.54,0.0,0.25547,0.0001,25.63289]
[1776864023318,38.57,78389.2,0.0,0.25544,0.0001,25.63129]
[1776864023343,38.57,78389.2,0.0,0.25544,0.0001,25.63129]
[1776864023861,38.57,78409.94,0.0,0.25761,0.0001,25.75137]
[1776864025133,38.57,78419.7,0.0,0.25864,0.00011,25.80787]
[1776864026022,38.57,78419.7,0.0,0.25864,0.00011,25.80787]
[1776864026117,38.57,78419.7,0.0,0.25864,0.00011,25.80786]
[1776864026655,38.57,78419.7,0.0,0.25864,0.00011,25.80786]
[1776864026721,38.57,78419.7,0.0,0.25864,0.00011,25.80786]
[1776864026864,38.57,78420.63,0.0,0.25873,0.00011,25.81321]
[1776864027824,38.57,78420.63,0.0,0.25873,0.00011,25.81321]
[1776864030123,38.57,78424.58,0.0,0.25915,0.00011,25.83587]
[1776864030151,38.57,78424.58,0.0,0.25915,0.00011,25.83587]
[1776864031135,38.57,78425.43,0.0,0.25924,0.00011,25.84073]
[1776864031171,38.57,78425.43,0.0,0.25924,0.00011,25.84073]
[1776864032129,38.57,78425.36,0.0,0.25921,0.00011,25.83687]
[1776864032267,38.57,78425.36,0.0,0.25921,0.00011,25.83687]
[1776864032396,38.57,78424.9,0.0,0.25916,0.00011,25.83418]
[1776864032982,38.57,78424.9,0.0,0.25916,0.00011,25.83418]
[1776864033099,38.57,78424.9,0.0,0.25916,0.00011,25.83418]
[1776864033186,38.57,78412.8,0.0,0.25789,0.0001,25.76444]
[1776864033963,38.57,78412.8,0.0,0.25789,0.0001,25.76444]
[1776864034132,38.57,78405.08,0.0,0.25708,0.0001,25.71989]
[1776864034390,38.57,78405.08,0.0,0.25708,0.0001,25.71989]
[1776864034446,38.57,78405.08,0.0,0.25708,0.0001,25.71989]
[1776864035202,38.57,78405.08,0.0,0.25708,0.0001,25.71989]
[1776864035293,38.57,78414.37,0.0,0.25805,0.00011,25.77354]
[1776864035416,38.57,78414.37,0.0,0.25805,0.00011,25.77354]
[1776864036317,38.57,78441.09,0.0,0.26087,0.00011,25.92721]
[1776864037233,38.57,78444.77,0.0,0.26126,0.00011,25.94818]
[1776864039548,38.57,78438.77,0.0,0.26062,0.00011,25.91368]
[1776864039658,38.57,78438.77,0.0,0.26062,0.00011,25.91368]
[1776864039916,38.57,78435.97,0.0,0.26032,0.00011,25.89751]
[1776864041851,38.57,78432.42,0.0,0.25994,0.00011,25.87696]
[1776864041902,38.57,78432.42,0.0,0.25994,0.00011,25.87696]
[1776864041994,38.57,78432.42,0.0,0.25994,0.00011,25.87696]
[1776864042032,38.57,78433.6,0.0,0.26007,0.00011,25.88373]
[1776864043575,38.57,78433.6,0.0,0.26007,0.00011,25.88365]
[1776864044266,38.57,78433.6,0.0,0.26007,0.00011,25.88365]
[1776864044796,38.57,78439.04,0.0,0.26064,0.00011,25.91467]
[1776864045685,38.57,78439.04,0.0,0.26064,0.00011,25.91467]
[1776864045743,38.57,78439.04,0.0,0.26064,0.00011,25.91467]
[1776864045753,38.57,78439.04,0.0,0.26064,0.00011,25.91467]
[1776864052001,38.57,78431.54,0.0,0.25983,0.00011,25.87097]
[1776864056356,38.57,78428.46,0.0,0.2595,0.00011,25.85306]
[1776864056840,38.57,78421.88,0.0,0.25881,0.00011,25.81513]
[1776864056980,38.57,78421.88,0.0,0.25881,0.00011,25.81513]
[1776864057043,38.57,78417.13,0.0,0.25831,0.00011,25.7877]
[1776864059023,38.57,78417.13,0.0,0.25831,0.00011,25.78767]
[1776864059078,38.57,78407.71,0.0,0.25732,0.0001,25.7333]
[1776864061165,38.57,78408.26,0.0,0.25738,0.0001,25.73651]
[1776864061309,38.57,78408.26,0.0,0.25738,0.0001,25.73651]
[1776864061185,38.57,78395.86,0.0,0.25608,0.0001,25.6648]
[1776864061743,38.57,78395.86,0.0,0.25608,0.0001,25.6648]
[1776864061828,38.57,78395.86,0.0,0.25608,0.0001,25.6648]
[1776864062037,38.57,78395.86,0.0,0.25608,0.0001,25.6648]
[1776864062270,38.57,78395.86,0.0,0.25608,0.0001,25.6648]
[1776864062324,38.57,78374.43,0.0,0.25384,0.0001,25.54031]
[1776864062791,38.57,78374.43,0.0,0.25384,0.0001,25.54031]
[1776864062863,38.57,78374.43,0.0,0.25384,0.0001,25.54031]
[1776864063098,38.57,78374.43,0.0,0.25384,0.0001,25.54031]
[1776864063628,38.57,78374.43,0.0,0.25384,0.0001,25.54031]
[1776864063797,38.57,78374.43,0.0,0.25384,0.0001,25.54031]
[1776864063820,38.57,78374.43,0.0,0.25384,0.0001,25.54031]
[1776864064156,38.57,78374.43,0.0,0.25384,0.0001,25.54031]
[1776864064343,38.57,78374.43,0.0,0.25384,0.0001,25.54031]
[1776864064281,38.57,78369.82,0.0,0.25338,0.0001,25.51415]
[1776864064569,38.57,78369.82,0.0,0.25338,0.0001,25.51415]
[1776864065296,38.57,78385.31,0.0,0.255,0.0001,25.60464]
[1776864066064,38.57,78385.31,0.0,0.255,0.0001,25.60464]
[1776864066142,38.57,78385.31,0.0,0.255,0.0001,25.60464]
[1776864066159,38.57,78377.58,0.0,0.2542,0.0001,25.55987]
[1776864067837,38.57,78378.06,0.0,0.25425,0.0001,25.56291]
[1776864068136,38.57,78378.06,0.0,0.25426,0.0001,25.56315]
[1776864071156,38.58,78388.24,0.0,0.25533,0.0001,25.62299]
[1776864072680,38.58,78390.03,0.0,0.25552,0.0001,25.63355]
[1776864072749,38.58,78390.03,0.0,0.25552,0.0001,25.63355]
[1776864073122,38.58,78390.03,0.0,0.25552,0.0001,25.63355]
[1776864074626,38.58,78386.68,0.0,0.25518,0.0001,25.61446]
[1776864076515,38.58,78389.84,0.0,0.25551,0.0001,25.63314]
[1776864076853,38.58,78389.84,0.0,0.25551,0.0001,25.63314]
[1776864077199,38.58,78390.2,0.0,0.25555,0.0001,25.63539]
[1776864078206,38.58,78399.66,0.0,0.25654,0.0001,25.69022]
[1776864083287,38.58,78406.38,0.0,0.25725,0.0001,25.72947]
[1776864083409,38.58,78408.31,0.0,0.25746,0.0001,25.74069]
[1776864083944,38.58,78408.31,0.0,0.25746,0.0001,25.74069]
[1776864084042,38.58,78408.31,0.0,0.25746,0.0001,25.74069]
[1776864086002,38.58,78405.14,0.0,0.25713,0.0001,25.7225]
[1776864086262,38.58,78403.3,0.0,0.25694,0.0001,25.71195]
[1776864086723,38.58,78403.3,0.0,0.25694,0.0001,25.71195]
[1776864088265,38.58,78404.28,0.0,0.25704,0.0001,25.71762]
[1776864088348,38.58,78404.28,0.0,0.25704,0.0001,25.71762]
[1776864088779,38.58,78407.53,0.0,0.25738,0.0001,25.73656]
[1776864090487,38.58,78409.14,0.0,0.25756,0.0001,25.74598]
[1776864091299,38.58,78412.86,0.0,0.25793,0.0001,25.76405]
[1776864091953,38.58,78412.86,0.0,0.25793,0.0001,25.76405]
[1776864092291,38.58,78412.86,0.0,0.25793,0.0001,25.76405]
[1776864092362,38.58,78412.86,0.0,0.25793,0.0001,25.76405]
[1776864092392,38.58,78421.3,0.0,0.25881,0.00011,25.8127]
[1776864094863,38.58,78421.65,0.0,0.25885,0.00011,25.8147]
[1776864095327,38.58,78419.41,0.0,0.25861,0.00011,25.80182]
[1776864100652,38.58,78418.85,0.0,0.25856,0.00011,25.79862]
[1776864105684,38.58,78421.19,0.0,0.2588,0.00011,25.81226]
[1776864110041,38.58,78422.37,0.0,0.25893,0.00011,25.81915]
[1776864110097,38.58,78422.37,0.0,0.25893,0.00011,25.81915]
[1776864111159,38.58,78427.03,0.0,0.25942,0.00011,25.84597]
[1776864111234,38.58,78427.03,0.0,0.25942,0.00011,25.84597]
[1776864115224,38.58,78421.0,0.0,0.25879,0.00011,25.81131]
[1776864115306,38.58,78421.0,0.0,0.25879,0.00011,25.81131]
[1776864115427,38.58,78421.0,0.0,0.25879,0.00011,25.81131]
[1776864115352,38.58,78419.55,0.0,0.25864,0.00011,25.80305]
[1776864115578,38.58,78419.55,0.0,0.25864,0.00011,25.80305]
[1776864120669,38.58,78410.48,0.0,0.25769,0.0001,25.75112]
[1776864124202,38.59,78419.85,0.0,0.25868,0.00011,25.80544]
[1776864130607,38.59,78424.27,0.0,0.25915,0.00011,25.83123]
[1776864133739,38.59,78428.56,0.0,0.25961,0.00011,25.85597]
[1776864133777,38.59,78428.56,0.0,0.25961,0.00011,25.85597]
[1776864135279,38.59,78428.41,0.0,0.25959,0.00011,25.8551]
[1776864135343,38.59,78427.71,0.0,0.25952,0.00011,25.85107]
[1776864140659,38.59,78424.12,0.0,0.25914,0.00011,25.83045]
[1776864146701,38.59,78419.95,0.0,0.2587,0.00011,25.80654]
[1776864151531,38.59,78419.71,0.0,0.25868,0.00011,25.80524]
[1776864151600,38.59,78419.71,0.0,0.25868,0.00011,25.80524]
[1776864151909,38.59,78419.71,0.0,0.25868,0.00011,25.80524]
[1776864151996,38.59,78419.71,0.0,0.25868,0.00011,25.80524]
[1776864152114,38.59,78415.91,0.0,0.25826,0.00011,25.77994]
[1776864153201,38.59,78406.78,0.0,0.2573,0.0001,25.72732]
[1776864158509,38.59,78406.93,0.0,0.25732,0.0001,25.72853]
[1776864159182,38.59,78406.93,0.0,0.25732,0.0001,25.72853]
[1776864159308,38.59,78406.93,0.0,0.25732,0.0001,25.72853]
[1776864159358,38.59,78406.93,0.0,0.25732,0.0001,25.72853]
[1776864159453,38.59,78406.93,0.0,0.25732,0.0001,25.72853]
[1776864159485,38.59,78392.87,0.0,0.25586,0.0001,25.64735]
[1776864159637,38.59,78392.87,0.0,0.25586,0.0001,25.64735]
[1776864160354,38.59,78379.62,0.0,0.25448,0.0001,25.57058]
[1776864163260,38.59,78377.71,0.0,0.25428,0.0001,25.55972]
[1776864164269,38.59,78380.6,0.0,0.25459,0.0001,25.57703]
[1776864164371,38.59,78380.6,0.0,0.25459,0.0001,25.57703]
[1776864164472,38.59,78378.75,0.0,0.2544,0.0001,25.5665]
[1776864166809,38.6,78384.88,0.0,0.25505,0.0001,25.60258]
[1776864166820,38.6,78384.88,0.0,0.25505,0.0001,25.60258]
[1776864166876,38.6,78384.88,0.0,0.25505,0.0001,25.60258]
[1776864167154,38.6,78384.88,0.0,0.25505,0.0001,25.60258]
[1776864167307,38.6,78393.34,0.0,0.25594,0.0001,25.65185]
[1776864169029,38.6,78393.34,0.0,0.25594,0.0001,25.65185]
[1776864169060,38.6,78393.34,0.0,0.25594,0.0001,25.65185]
[1776864169102,38.6,78393.34,0.0,0.25594,0.0001,25.65185]
[1776864169105,38.6,78405.77,0.0,0.25724,0.0001,25.7239]
[1776864169680,38.6,78405.77,0.0,0.25724,0.0001,25.7239]
[1776864170202,38.6,78405.77,0.0,0.25724,0.0001,25.7239]
[1776864170255,38.6,78405.77,0.0,0.25724,0.0001,25.7239]
[1776864170340,38.6,78414.35,0.0,0.25815,0.0001,25.77356]
[1776864171032,38.6,78414.35,0.0,0.25815,0.0001,25.77356]
[1776864171044,38.6,78414.35,0.0,0.25815,0.0001,25.77356]
[1776864171084,38.6,78414.35,0.0,0.25815,0.0001,25.77356]
[1776864171424,38.6,78418.28,0.0,0.25856,0.00011,25.79622]
[1776864171743,38.6,78418.28,0.0,0.25856,0.00011,25.79622]
[1776864175778,38.6,78424.4,0.0,0.2592,0.00011,25.83142]
[1776864181954,38.6,78426.88,0.0,0.25946,0.00011,25.84556]
[1776864184690,38.6,78428.76,0.0,0.25966,0.00011,25.85632]
[1776864184819,38.6,78428.76,0.0,0.25966,0.00011,25.85632]
[1776864185336,38.6,78439.14,0.0,0.26075,0.00011,25.91575]
[1776864187123,38.6,78445.03,0.0,0.26137,0.00011,25.94937]
[1776864187182,38.6,78445.03,0.0,0.26137,0.00011,25.94937]
[1776864187193,38.6,78445.03,0.0,0.26137,0.00011,25.94937]
[1776864187378,38.6,78440.06,0.0,0.26084,0.00011,25.92082]
[1776864187845,38.6,78440.06,0.0,0.26084,0.00011,25.92082]
[1776864187915,38.6,78440.06,0.0,0.26084,0.00011,25.92082]
[1776864187921,38.6,78440.06,0.0,0.26084,0.00011,25.92082]
[1776864188356,38.6,78440.06,0.0,0.26084,0.00011,25.92082]
[1776864188456,38.6,78440.06,0.0,0.26084,0.00011,25.92082]
[1776864188420,38.59,78438.7,0.0,0.2607,0.00011,25.91295]
[1776864188539,38.59,78438.7,0.0,0.2607,0.00011,25.91295]
[1776864189003,38.59,78438.7,0.0,0.2607,0.00011,25.91295]
[1776864189947,38.59,78438.7,0.0,0.2607,0.00011,25.91295]
[1776864190942,38.59,78432.25,0.0,0.26002,0.00011,25.87591]
[1776864191073,38.59,78432.25,0.0,0.26002,0.00011,25.87591]
[1776864191158,38.59,78432.25,0.0,0.26002,0.00011,25.87591]
[1776864191256,38.59,78439.59,0.0,0.26079,0.00011,25.91788]
[1776864191937,38.59,78439.59,0.0,0.26079,0.00011,25.91788]
[1776864193600,38.59,78447.22,0.0,0.26159,0.00011,25.96142]
[1776864199072,38.59,78451.71,0.0,0.26205,0.00011,25.98621]
[1776864203619,38.59,78453.53,0.0,0.26223,0.00011,25.99592]
[1776864203762,38.59,78453.53,0.0,0.26223,0.00011,25.99592]
[1776864203820,38.59,78453.53,0.0,0.26223,0.00011,25.99592]
[1776864203824,38.59,78453.53,0.0,0.26223,0.00011,25.99592]
[1776864204439,38.59,78453.53,0.0,0.26223,0.00011,25.99592]
[1776864204462,38.59,78453.53,0.0,0.26223,0.00011,25.99592]
[1776864204531,38.59,78453.53,0.0,0.26223,0.00011,25.99592]
[1776864204518,38.59,78460.84,0.0,0.263,0.00011,26.03742]
[1776864205410,38.59,78472.93,0.0,0.26428,0.00011,26.10595]
[1776864206111,38.59,78472.93,0.0,0.26428,0.00011,26.10595]
[1776864206119,38.59,78472.93,0.0,0.26428,0.00011,26.10595]
[1776864206328,38.59,78474.59,0.0,0.26446,0.00011,26.11549]
[1776864209260,38.59,78464.53,0.0,0.2634,0.00011,26.05872]
[1776864214355,38.59,78471.99,0.0,0.26418,0.00011,26.09828]
[1776864216625,38.59,78472.28,0.0,0.26422,0.00011,26.10027]
[1776864216662,38.59,78472.28,0.0,0.26422,0.00011,26.10027]
[1776864217412,38.59,78472.28,0.0,0.26422,0.00011,26.10027]
[1776864217447,38.59,78472.28,0.0,0.26422,0.00011,26.10027]
[1776864218503,38.59,78473.6,0.0,0.26436,0.00011,26.10787]
[1776864218595,38.59,78473.6,0.0,0.26436,0.00011,26.10798]
[1776864219635,38.59,78478.0,0.0,0.26483,0.00011,26.13303]
[1776864220252,38.59,78478.0,0.0,0.26483,0.00011,26.13303]
[1776864226169,38.6,78477.46,0.0,0.26478,0.00011,26.13037]
[1776864231308,38.6,78476.44,0.0,0.26468,0.00011,26.12504]
[1776864232282,38.6,78476.44,0.0,0.26468,0.00011,26.12504]
[1776864232295,38.6,78476.44,0.0,0.26468,0.00011,26.12504]
[1776864232373,38.6,78476.44,0.0,0.26468,0.00011,26.12504]
[1776864232423,38.6,78475.92,0.0,0.26463,0.00011,26.12216]
[1776864234404,38.6,78475.92,0.0,0.26463,0.00011,26.12224]
[1776864234490,38.6,78478.02,0.0,0.26486,0.00011,26.1342]
[1776864239918,38.6,78470.71,0.0,0.26409,0.00011,26.09305]
[1776864239982,38.6,78470.71,0.0,0.26409,0.00011,26.09305]
[1776864240022,38.6,78470.71,0.0,0.26409,0.00011,26.09305]
[1776864240363,38.6,78470.74,0.0,0.26409,0.00011,26.09332]
[1776864241291,38.6,78470.74,0.0,0.26409,0.00011,26.09332]
[1776864241366,38.6,78470.74,0.0,0.26409,0.00011,26.09332]
[1776864241422,38.6,78465.0,0.0,0.26348,0.00011,26.06045]
[1776864244495,38.6,78466.02,0.0,0.26358,0.00011,26.0659]
[1776864244521,38.6,78466.02,0.0,0.26358,0.00011,26.0659]
[1776864244560,38.6,78466.02,0.0,0.26358,0.00011,26.0659]
[1776864244534,38.6,78468.62,0.0,0.26385,0.00011,26.0806]
[1776864244840,38.6,78468.62,0.0,0.26385,0.00011,26.0806]
[1776864244910,38.6,78468.62,0.0,0.26385,0.00011,26.0806]
[1776864245404,38.6,78468.62,0.0,0.26385,0.00011,26.0805]
[1776864246142,38.6,78468.62,0.0,0.26385,0.00011,26.0805]
[1776864248160,38.6,78473.2,0.0,0.26433,0.00011,26.10627]
[1776864249842,38.59,78476.35,0.0,0.26466,0.00011,26.12383]
[1776864249925,38.59,78476.35,0.0,0.26466,0.00011,26.12383]
[1776864250142,38.59,78476.35,0.0,0.26466,0.00011,26.12383]
[1776864250183,38.59,78476.35,0.0,0.26466,0.00011,26.12383]
[1776864252355,38.59,78467.89,0.0,0.26376,0.00011,26.07558]
[1776864252398,38.59,78467.89,0.0,0.26376,0.00011,26.07558]
[1776864252644,38.59,78466.23,0.0,0.26358,0.00011,26.06605]
[1776864252684,38.59,78466.23,0.0,0.26358,0.00011,26.06605]
[1776864257687,38.59,78464.14,0.0,0.26335,0.00011,26.05373]
[1776864258635,38.59,78466.31,0.0,0.26358,0.00011,26.06597]
[1776864258700,38.59,78466.31,0.0,0.26358,0.00011,26.06597]
[1776864264533,38.59,78463.18,0.0,0.26323,0.00011,26.04761]
[1776864268366,38.59,78463.06,0.0,0.26322,0.00011,26.04665]
[1776864268447,38.59,78463.06,0.0,0.26322,0.00011,26.04665]
[1776864268562,38.59,78463.3,0.0,0.26324,0.00011,26.04792]
[1776864270963,38.59,78462.18,0.0,0.26312,0.00011,26.04135]
[1776864270995,38.59,78462.18,0.0,0.26312,0.00011,26.04135]
[1776864271050,38.59,78462.18,0.0,0.26312,0.00011,26.04135]
[1776864271081,38.59,78462.18,0.0,0.26312,0.00011,26.04135]
[1776864271588,38.59,78454.3,0.0,0.26226,0.00011,25.99273]
[1776864272364,38.59,78454.3,0.0,0.26226,0.00011,25.99273]
[1776864272595,38.59,78441.23,0.0,0.26087,0.00011,25.91779]
[1776864274999,38.58,78441.32,0.0,0.26087,0.00011,25.91797]
[1776864275100,38.58,78443.41,0.0,0.26109,0.00011,25.92993]
[1776864280120,38.58,78448.24,0.0,0.26159,0.00011,25.95685]
[1776864280220,38.58,78448.24,0.0,0.26159,0.00011,25.95685]
[1776864280325,38.58,78448.24,0.0,0.26159,0.00011,25.95685]
[1776864280427,38.58,78451.61,0.0,0.26194,0.00011,25.97571]
[1776864282353,38.58,78457.8,0.0,0.26259,0.00011,26.01081]
[1776864282426,38.58,78457.8,0.0,0.26259,0.00011,26.01081]
[1776864282592,38.58,78464.06,0.0,0.26325,0.00011,26.04622]
[1776864283269,38.58,78464.06,0.0,0.26325,0.00011,26.04622]
[1776864283303,38.58,78464.06,0.0,0.26325,0.00011,26.04622]
[1776864283371,38.58,78463.16,0.0,0.26315,0.00011,26.04081]
[1776864284169,38.58,78463.16,0.0,0.26315,0.00011,26.04081]
[1776864284233,38.58,78463.16,0.0,0.26315,0.00011,26.04081]
[1776864284269,38.58,78463.2,0.0,0.26315,0.00011,26.04076]
[1776864286656,38.58,78461.61,0.0,0.26297,0.00011,26.03143]
[1776864286683,38.58,78461.61,0.0,0.26297,0.00011,26.03143]
[1776864286758,38.57,78461.17,0.0,0.26292,0.00011,26.02865]
[1776864289724,38.57,78461.64,0.0,0.26296,0.00011,26.0308]
[1776864289735,38.57,78461.64,0.0,0.26296,0.00011,26.0308]
[1776864289980,38.57,78462.43,0.0,0.26304,0.00011,26.03503]
[1776864295755,38.57,78457.87,0.0,0.26252,0.00011,26.00743]
[1776864300562,38.56,78458.49,0.0,0.26257,0.00011,26.01021]
[1776864300905,38.56,78457.82,0.0,0.26249,0.00011,26.00589]
[1776864301132,38.56,78457.82,0.0,0.26249,0.00011,26.00589]
[1776864301221,38.56,78457.82,0.0,0.26249,0.00011,26.00589]
[1776864301423,38.56,78437.62,0.0,0.26035,0.00011,25.89008]
[1776864302160,38.56,78437.62,0.0,0.26035,0.00011,25.89008]
[1776864302228,38.56,78437.62,0.0,0.26035,0.00011,25.89008]
[1776864302327,38.56,78428.76,0.0,0.25942,0.00011,25.8392]
[1776864303638,38.56,78436.01,0.0,0.26018,0.00011,25.88063]
[1776864305101,38.56,78429.89,0.0,0.25953,0.00011,25.84535]
[1776864305202,38.56,78429.89,0.0,0.25953,0.00011,25.84535]
[1776864305465,38.56,78428.1,0.0,0.25934,0.00011,25.83497]
[1776864306257,38.56,78428.1,0.0,0.25934,0.00011,25.83497]
[1776864306321,38.56,78428.1,0.0,0.25934,0.00011,25.83497]
[1776864306496,38.56,78428.1,0.0,0.25934,0.00011,25.83497]
[1776864306558,38.56,78428.1,0.0,0.25934,0.00011,25.83497]
[1776864306554,38.56,78415.68,0.0,0.25803,0.00011,25.76335]
[1776864309629,38.56,78420.37,0.0,0.25852,0.00011,25.7904]
[1776864309857,38.56,78424.19,0.0,0.25893,0.00011,25.81236]
[1776864311637,38.56,78424.19,0.0,0.25893,0.00011,25.81236]
[1776864311682,38.56,78430.32,0.0,0.25957,0.00011,25.84758]
[1776864317339,38.56,78433.76,0.0,0.25992,0.00011,25.86687]
[1776864319426,38.56,78433.76,0.0,0.25992,0.00011,25.86687]
[1776864319513,38.56,78433.76,0.0,0.25992,0.00011,25.86687]
[1776864321576,38.56,78423.83,0.0,0.25887,0.00011,25.80955]
[1776864324998,38.56,78422.99,0.0,0.25879,0.00011,25.80471]
[1776864325039,38.56,78420.53,0.0,0.25853,0.00011,25.79053]
[1776864328028,38.56,78420.83,0.0,0.25856,0.00011,25.79231]
[1776864328053,38.56,78420.83,0.0,0.25856,0.00011,25.79231]
[1776864328399,38.56,78419.87,0.0,0.25846,0.00011,25.7868]
[1776864329879,38.56,78420.95,0.0,0.25857,0.00011,25.79303]
[1776864329932,38.56,78420.95,0.0,0.25857,0.00011,25.79303]
[1776864331689,38.56,78420.22,0.0,0.25848,0.00011,25.78546]
[1776864332014,38.56,78420.22,0.0,0.25848,0.00011,25.78546]
[1776864335007,38.56,78411.57,0.0,0.25757,0.00011,25.73563]
[1776864335155,38.56,78411.57,0.0,0.25757,0.00011,25.73563]
[1776864335316,38.56,78411.57,0.0,0.25757,0.00011,25.73563]
[1776864335630,38.56,78411.57,0.0,0.25757,0.00011,25.73563]
[1776864335742,38.56,78410.51,0.0,0.25746,0.0001,25.7296]
[1776864342625,38.56,78407.64,0.0,0.25717,0.0001,25.71368]
[1776864347639,38.56,78411.66,0.0,0.2576,0.0001,25.73741]
[1776864350513,38.56,78411.11,0.0,0.25755,0.0001,25.73449]
[1776864350589,38.56,78411.11,0.0,0.25755,0.0001,25.73449]
[1776864351662,38.56,78410.86,0.0,0.25753,0.0001,25.73323]
[1776864351702,38.57,78407.25,0.0,0.25717,0.0001,25.71329]
[1776864351819,38.57,78407.25,0.0,0.25717,0.0001,25.71329]
[1776864355993,38.57,78406.87,0.0,0.25713,0.0001,25.71143]
[1776864356004,38.57,78406.87,0.0,0.25713,0.0001,25.71143]
[1776864356201,38.57,78406.9,0.0,0.25714,0.0001,25.71171]
[1776864361214,38.57,78408.23,0.0,0.25729,0.0001,25.71989]
[1776864364351,38.58,78399.89,0.0,0.25644,0.0001,25.67327]
[1776864364420,38.58,78399.89,0.0,0.25644,0.0001,25.67327]
[1776864364451,38.58,78400.31,0.0,0.25649,0.0001,25.67583]
[1776864367694,38.58,78409.72,0.0,0.25748,0.0001,25.73055]
[1776864371396,38.58,78412.26,0.0,0.25775,0.0001,25.74536]
[1776864371467,38.58,78412.26,0.0,0.25775,0.0001,25.74536]
[1776864371497,38.58,78412.6,0.0,0.2578,0.0001,25.74794]
[1776864373528,38.58,78412.6,0.0,0.2578,0.0001,25.74799]
[1776864373609,38.58,78412.6,0.0,0.2578,0.0001,25.74799]
[1776864373629,38.58,78412.34,0.0,0.25777,0.0001,25.74655]
[1776864375015,38.58,78411.88,0.0,0.25773,0.0001,25.74395]
[1776864375082,38.58,78411.88,0.0,0.25773,0.0001,25.74395]
[1776864375313,38.58,78411.88,0.0,0.25773,0.0001,25.74395]
[1776864380658,38.58,78414.42,0.0,0.258,0.00011,25.75885]
[1776864380768,38.58,78412.66,0.0,0.25781,0.0001,25.74874]
[1776864380817,38.58,78412.66,0.0,0.25781,0.0001,25.74874]
[1776864381602,38.58,78409.63,0.0,0.2575,0.0001,25.73131]
[1776864382841,38.58,78409.87,0.0,0.25752,0.0001,25.73278]
[1776864382911,38.58,78409.87,0.0,0.25752,0.0001,25.73278]
[1776864383441,38.58,78410.85,0.0,0.25763,0.0001,25.73852]
[1776864386163,38.58,78411.0,0.0,0.25765,0.0001,25.73953]
[1776864386219,38.58,78411.0,0.0,0.25765,0.0001,25.73953]
[1776864386390,38.58,78411.0,0.0,0.25765,0.0001,25.73953]
[1776864391425,38.58,78413.01,0.0,0.25784,0.0001,25.74807]
[1776864396460,38.58,78414.21,0.0,0.25798,0.00011,25.75525]
[1776864400629,38.58,78413.61,0.0,0.25792,0.00011,25.75191]
[1776864400671,38.58,78413.69,0.0,0.25792,0.00011,25.75241]
[1776864400787,38.58,78413.69,0.0,0.25792,0.00011,25.75241]
[1776864401663,38.58,78424.19,0.0,0.25903,0.00011,25.81293]
[1776864402457,38.58,78424.19,0.0,0.25903,0.00011,25.81293]
[1776864402502,38.58,78424.19,0.0,0.25903,0.00011,25.81291]
[1776864404291,38.58,78426.63,0.0,0.25928,0.00011,25.82691]
[1776864409550,38.58,78428.76,0.0,0.25951,0.00011,25.83896]
[1776864414586,38.58,78427.63,0.0,0.25938,0.00011,25.83239]
[1776864419620,38.58,78429.72,0.0,0.2596,0.00011,25.84434]
[1776864424656,38.58,78429.07,0.0,0.25953,0.00011,25.84057]
[1776864428311,38.58,78433.75,0.0,0.26003,0.00011,25.86743]
[1776864428684,38.58,78434.21,0.0,0.26008,0.00011,25.87005]
[1776864430094,38.58,78438.36,0.0,0.26051,0.00011,25.89379]
[1776864430146,38.58,78438.36,0.0,0.26051,0.00011,25.89379]
[1776864431705,38.58,78451.72,0.0,0.26192,0.00011,25.9701]
[1776864434054,38.58,78451.92,0.0,0.26194,0.00011,25.97099]
[1776864434108,38.58,78451.92,0.0,0.26194,0.00011,25.97099]
[1776864434585,38.58,78451.92,0.0,0.26194,0.00011,25.97086]
[1776864435624,38.58,78451.92,0.0,0.26194,0.00011,25.97086]
[1776864435680,38.58,78451.92,0.0,0.26194,0.00011,25.97086]
[1776864436754,38.58,78451.92,0.0,0.26193,0.00011,25.97061]
[1776864441789,38.58,78452.04,0.0,0.26193,0.00011,25.97064]
[1776864444276,38.58,78452.51,0.0,0.26198,0.00011,25.97319]
[1776864444333,38.58,78452.51,0.0,0.26198,0.00011,25.97319]
[1776864444532,38.58,78452.51,0.0,0.26198,0.00011,25.97319]
[1776864444808,38.58,78454.36,0.0,0.26217,0.00011,25.98346]
[1776864444944,38.58,78454.36,0.0,0.26217,0.00011,25.98346]
[1776864445159,38.58,78454.36,0.0,0.26217,0.00011,25.98346]
[1776864445419,38.58,78454.36,0.0,0.26217,0.00011,25.98346]
[1776864445497,38.58,78463.22,0.0,0.2631,0.00011,26.03381]
[1776864450829,38.57,78466.54,0.0,0.26344,0.00011,26.05181]
[1776864450842,38.57,78466.54,0.0,0.26344,0.00011,26.05181]
[1776864451618,38.57,78466.23,0.0,0.26338,0.00011,26.04617]
[1776864453525,38.57,78466.23,0.0,0.26338,0.00011,26.04617]
[1776864459023,38.57,78462.21,0.0,0.26292,0.00011,26.02186]
[1776864464924,38.56,78463.2,0.0,0.263,0.00011,26.02615]
[1776864470015,38.56,78460.08,0.0,0.26264,0.00011,26.00705]
[1776864475201,38.55,78452.29,0.0,0.2618,0.00011,25.96179]
[1776864475266,38.55,78452.29,0.0,0.2618,0.00011,25.96179]
[1776864475309,38.55,78452.29,0.0,0.2618,0.00011,25.96179]
[1776864475391,38.55,78452.29,0.0,0.2618,0.00011,25.96179]
[1776864478507,38.55,78452.87,0.0,0.26185,0.00011,25.96462]
[1776864479358,38.55,78453.94,0.0,0.26196,0.00011,25.9704]
[1776864480995,38.55,78455.6,0.0,0.26213,0.00011,25.9797]
[1776864481292,38.55,78455.6,0.0,0.26213,0.00011,25.9797]
[1776864481359,38.55,78455.6,0.0,0.26213,0.00011,25.9797]
[1776864481368,38.55,78447.11,0.0,0.26123,0.00011,25.93097]
[1776864482606,38.55,78447.11,0.0,0.26123,0.00011,25.93097]
[1776864484489,38.55,78437.03,0.0,0.26016,0.00011,25.87276]
[1776864485479,38.55,78436.37,0.0,0.26009,0.00011,25.86889]
[1776864486976,38.55,78440.23,0.0,0.26049,0.00011,25.89088]
[1776864487031,38.55,78440.23,0.0,0.26049,0.00011,25.89088]
[1776864487725,38.55,78451.6,0.0,0.26169,0.00011,25.9559]
[1776864487902,38.55,78451.6,0.0,0.26169,0.00011,25.9559]
[1776864487960,38.55,78451.6,0.0,0.26169,0.00011,25.9559]
[1776864488537,38.55,78456.96,0.0,0.26225,0.00011,25.98637]
[1776864489243,38.55,78456.96,0.0,0.26225,0.00011,25.98637]
[1776864489834,38.55,78460.91,0.0,0.26267,0.00011,26.00872]
[1776864490149,38.55,78460.91,0.0,0.26267,0.00011,26.00872]
[1776864490200,38.55,78460.91,0.0,0.26267,0.00011,26.00872]
[1776864490233,38.55,78460.91,0.0,0.26267,0.00011,26.00872]
[1776864491487,38.55,78462.65,0.0,0.26285,0.00011,26.01843]
[1776864493742,38.54,78452.76,0.0,0.26179,0.00011,25.9613]
[1776864495557,38.54,78452.61,0.0,0.26177,0.00011,25.96044]
[1776864495598,38.54,78452.61,0.0,0.26177,0.00011,25.96044]
[1776864495696,38.54,78452.61,0.0,0.26177,0.00011,25.96044]
[1776864495711,38.54,78451.78,0.0,0.26168,0.00011,25.95535]
[1776864495884,38.54,78451.78,0.0,0.26168,0.00011,25.95535]
[1776864496317,38.54,78451.78,0.0,0.26168,0.00011,25.95535]
[1776864496386,38.54,78451.78,0.0,0.26168,0.00011,25.95535]
[1776864496846,38.54,78445.69,0.0,0.26103,0.00011,25.92032]
[1776864496927,38.54,78445.69,0.0,0.26103,0.00011,25.92032]
[1776864497013,38.54,78445.69,0.0,0.26103,0.00011,25.92032]
[1776864497626,38.54,78445.69,0.0,0.26103,0.00011,25.92032]
[1776864498459,38.54,78442.54,0.0,0.2607,0.00011,25.90214]
[1776864498520,38.54,78442.54,0.0,0.2607,0.00011,25.90214]
[1776864503560,38.54,78443.97,0.0,0.26084,0.00011,25.90987]
[1776864505715,38.54,78444.49,0.0,0.26089,0.00011,25.91258]
[1776864505788,38.54,78444.49,0.0,0.26089,0.00011,25.91258]
[1776864510921,38.54,78450.28,0.0,0.26148,0.00011,25.94483]
[1776864510992,38.54,78450.28,0.0,0.26148,0.00011,25.94483]
[1776864516318,38.53,78456.89,0.0,0.26214,0.00011,25.97808]
[1776864520796,38.53,78457.89,0.0,0.26223,0.00011,25.98319]
[1776864521896,38.53,78459.39,0.0,0.26238,0.00011,25.99135]
[1776864528826,38.52,78453.97,0.0,0.26178,0.00011,25.95885]
[1776864534444,38.52,78453.85,0.0,0.26175,0.00011,25.95734]
[1776864538660,38.52,78456.49,0.0,0.26202,0.00011,25.97176]
[1776864544515,38.51,78456.42,0.0,0.26199,0.00011,25.97017]
[1776864549600,38.51,78456.0,0.0,0.26193,0.00011,25.96701]
[1776864551629,38.51,78456.0,0.0,0.26192,0.00011,25.96684]
[1776864551710,38.51,78456.0,0.0,0.26192,0.00011,25.96684]
[1776864551738,38.51,78456.0,0.0,0.26192,0.00011,25.96684]
[1776864552239,38.51,78455.58,0.0,0.26188,0.00011,25.96427]
[1776864557605,38.51,78454.62,0.0,0.26175,0.00011,25.95779]
[1776864562641,38.5,78449.14,0.0,0.26116,0.00011,25.92561]
[1776864563695,38.5,78449.14,0.0,0.26116,0.00011,25.92561]
[1776864566497,38.5,78445.84,0.0,0.2608,0.00011,25.90629]
[1776864568276,38.5,78446.87,0.0,0.26091,0.00011,25.91196]
[1776864571412,38.5,78445.93,0.0,0.2608,0.00011,25.90622]
[1776864571516,38.5,78445.93,0.0,0.2608,0.00011,25.90622]
[1776864572141,38.5,78441.22,0.0,0.26028,0.00011,25.87575]
[1776864572795,38.5,78433.73,0.0,0.25949,0.00011,25.83256]
[1776864578755,38.5,78438.22,0.0,0.25995,0.00011,25.85797]
[1776864580896,38.5,78440.34,0.0,0.26018,0.00011,25.87008]
[1776864580977,38.5,78443.61,0.0,0.26052,0.00011,25.88879]
[1776864581783,38.5,78446.43,0.0,0.26082,0.00011,25.90489]
[1776864582531,38.5,78446.43,0.0,0.26082,0.00011,25.90489]
[1776864582642,38.5,78446.43,0.0,0.26082,0.00011,25.90489]
[1776864582784,38.5,78446.43,0.0,0.26082,0.00011,25.90479]
[1776864587818,38.5,78445.17,0.0,0.26067,0.00011,25.89708]
[1776864592924,38.49,78447.38,0.0,0.2609,0.00011,25.90939]
[1776864598433,38.49,78449.32,0.0,0.26109,0.00011,25.91995]
[1776864599177,38.49,78452.06,0.0,0.26138,0.00011,25.93555]
[1776864599242,38.49,78452.06,0.0,0.26138,0.00011,25.93555]
[1776864599286,38.49,78452.06,0.0,0.26138,0.00011,25.93555]
[1776864599904,38.49,78452.34,0.0,0.26141,0.00011,25.93705]
[1776864600877,38.49,78452.34,0.0,0.26141,0.00011,25.93705]
[1776864600920,38.49,78463.74,0.0,0.26262,0.00011,26.00215]
[1776864601493,38.49,78463.74,0.0,0.26262,0.00011,26.00215]
[1776864601677,38.49,78463.74,0.0,0.26262,0.00011,26.00215]
[1776864601913,38.49,78463.74,0.0,0.26262,0.00011,26.00215]
[1776864601929,38.49,78463.32,0.0,0.26257,0.00011,25.99955]
[1776864602064,38.49,78463.32,0.0,0.26257,0.00011,25.99955]
[1776864602489,38.49,78463.32,0.0,0.26257,0.00011,25.99955]
[1776864602887,38.49,78463.32,0.0,0.26257,0.00011,25.99955]
[1776864602940,38.49,78443.71,0.0,0.26049,0.00011,25.88721]
[1776864603681,38.49,78443.71,0.0,0.26049,0.00011,25.88721]
[1776864603948,38.49,78422.01,0.0,0.25819,0.00011,25.76193]
[1776864604603,38.49,78422.01,0.0,0.25819,0.00011,25.76193]
[1776864604671,38.49,78422.01,0.0,0.25819,0.00011,25.76193]
[1776864604900,38.49,78422.01,0.0,0.25819,0.00011,25.76193]
[1776864605517,38.49,78416.07,0.0,0.25757,0.00011,25.72758]
[1776864605571,38.49,78416.07,0.0,0.25757,0.00011,25.72758]
[1776864605948,38.49,78410.3,0.0,0.25696,0.00011,25.69422]
[1776864606086,38.49,78410.3,0.0,0.25696,0.00011,25.69422]
[1776864606318,38.49,78410.3,0.0,0.25696,0.00011,25.69422]
[1776864606414,38.49,78410.3,0.0,0.25696,0.00011,25.69422]
[1776864606622,38.49,78410.3,0.0,0.25696,0.00011,25.69422]
[1776864606780,38.49,78410.3,0.0,0.25696,0.00011,25.69422]
[1776864606879,38.49,78410.3,0.0,0.25696,0.00011,25.69422]
[1776864606956,38.49,78415.21,0.0,0.25748,0.00011,25.72274]
[1776864607312,38.49,78415.21,0.0,0.25748,0.00011,25.72274]
[1776864607324,38.49,78415.21,0.0,0.25748,0.00011,25.72274]
[1776864607880,38.49,78415.21,0.0,0.25748,0.00011,25.72274]
[1776864607963,38.49,78405.31,0.0,0.25644,0.0001,25.66548]
[1776864609091,38.49,78403.65,0.0,0.25627,0.0001,25.65593]
[1776864609157,38.49,78403.65,0.0,0.25627,0.0001,25.65593]
[1776864609984,38.49,78405.52,0.0,0.25647,0.0001,25.66692]
[1776864610735,38.49,78405.52,0.0,0.25647,0.0001,25.66692]
[1776864610798,38.49,78405.52,0.0,0.25647,0.0001,25.66692]
[1776864610985,38.49,78416.59,0.0,0.25763,0.00011,25.7312]
[1776864611739,38.49,78416.59,0.0,0.25763,0.00011,25.7312]
[1776864611792,38.49,78416.59,0.0,0.25763,0.00011,25.7312]
[1776864611993,38.49,78409.96,0.0,0.25694,0.00011,25.693]
[1776864614008,38.49,78420.14,0.0,0.25801,0.00011,25.75202]
[1776864614073,38.49,78420.14,0.0,0.25801,0.00011,25.75202]
[1776864614130,38.49,78420.14,0.0,0.25801,0.00011,25.75202]
[1776864614790,38.49,78420.14,0.0,0.25801,0.00011,25.75202]
[1776864615020,38.49,78424.2,0.0,0.25844,0.00011,25.7756]
[1776864618037,38.49,78434.41,0.0,0.25952,0.00011,25.83443]
[1776864620801,38.49,78438.21,0.0,0.25992,0.00011,25.85623]
[1776864621057,38.49,78439.37,0.0,0.26004,0.00011,25.86286]
[1776864621590,38.49,78439.37,0.0,0.26004,0.00011,25.86286]
[1776864621825,38.49,78439.37,0.0,0.26004,0.00011,25.86286]
[1776864622065,38.49,78438.22,0.0,0.25992,0.00011,25.85621]
[1776864623742,38.49,78438.22,0.0,0.25992,0.00011,25.85621]
[1776864623791,38.49,78438.22,0.0,0.25992,0.00011,25.85621]
[1776864623901,38.49,78438.22,0.0,0.25992,0.00011,25.85621]
[1776864624003,38.49,78440.53,0.0,0.26016,0.00011,25.86943]
[1776864624346,38.49,78440.53,0.0,0.26016,0.00011,25.86943]
[1776864624366,38.49,78440.53,0.0,0.26016,0.00011,25.86943]
[1776864624408,38.49,78440.53,0.0,0.26016,0.00011,25.86943]
[1776864625051,38.49,78440.53,0.0,0.26016,0.00011,25.86943]
[1776864624617,38.49,78438.64,0.0,0.25996,0.00011,25.85856]
[1776864625126,38.49,78438.64,0.0,0.25996,0.00011,25.85856]
[1776864625328,38.49,78438.64,0.0,0.25996,0.00011,25.85856]
[1776864625976,38.49,78438.64,0.0,0.25996,0.00011,25.85856]
[1776864625428,38.49,78438.18,0.0,0.25991,0.00011,25.85588]
[1776864626097,38.49,78438.18,0.0,0.25991,0.00011,25.85588]
[1776864626971,38.49,78438.18,0.0,0.25991,0.00011,25.85588]
[1776864627070,38.49,78448.56,0.0,0.26101,0.00011,25.91546]
[1776864632137,38.49,78443.92,0.0,0.26049,0.00011,25.88511]
[1776864637158,38.49,78438.7,0.0,0.25994,0.00011,25.85491]
[1776864638231,38.49,78438.98,0.0,0.25997,0.00011,25.85651]
[1776864640476,38.49,78435.13,0.0,0.25956,0.00011,25.83434]
[1776864640540,38.49,78435.13,0.0,0.25956,0.00011,25.83434]
[1776864640570,38.49,78435.13,0.0,0.25956,0.00011,25.83434]
[1776864642656,38.49,78449.51,0.0,0.26108,0.00011,25.91702]
[1776864644460,38.49,78450.22,0.0,0.26116,0.00011,25.92101]
[1776864646660,38.49,78441.82,0.0,0.26026,0.00011,25.87262]
[1776864646721,38.49,78441.82,0.0,0.26026,0.00011,25.87262]
[1776864646736,38.49,78441.82,0.0,0.26026,0.00011,25.87262]
[1776864647172,38.49,78440.19,0.0,0.26009,0.00011,25.86325]
[1776864647405,38.49,78440.19,0.0,0.26009,0.00011,25.86325]
[1776864647504,38.49,78449.72,0.0,0.2611,0.00011,25.91797]
[1776864650503,38.49,78450.51,0.0,0.26118,0.00011,25.92245]
[1776864650552,38.49,78450.51,0.0,0.26118,0.00011,25.92245]
[1776864651212,38.49,78449.65,0.0,0.26109,0.00011,25.91739]
[1776864651263,38.49,78449.65,0.0,0.26109,0.00011,25.91739]
[1776864656734,38.49,78449.11,0.0,0.26103,0.00011,25.91405]
[1776864659609,38.49,78449.84,0.0,0.2611,0.00011,25.91813]
[1776864660398,38.49,78454.63,0.0,0.26161,0.00011,25.94553]
[1776864660460,38.49,78454.63,0.0,0.26161,0.00011,25.94553]
[1776864660582,38.49,78454.63,0.0,0.26161,0.00011,25.94553]
[1776864662497,38.49,78443.49,0.0,0.26042,0.00011,25.88145]
[1776864662610,38.49,78443.49,0.0,0.26042,0.00011,25.88145]
[1776864663481,38.49,78447.46,0.0,0.26084,0.00011,25.90416]
[1776864663544,38.49,78447.46,0.0,0.26084,0.00011,25.90416]
[1776864663570,38.49,78447.46,0.0,0.26084,0.00011,25.90416]
[1776864664350,38.49,78443.55,0.0,0.26043,0.00011,25.8817]
[1776864665338,38.49,78442.71,0.0,0.26034,0.00011,25.87684]
[1776864665420,38.49,78442.71,0.0,0.26034,0.00011,25.87684]
[1776864665863,38.49,78442.71,0.0,0.26034,0.00011,25.87684]
[1776864665934,38.49,78442.71,0.0,0.26034,0.00011,25.87684]
[1776864666048,38.49,78442.71,0.0,0.26034,0.00011,25.87684]
[1776864666087,38.49,78442.71,0.0,0.26034,0.00011,25.87684]
[1776864666142,38.49,78444.7,0.0,0.26055,0.00011,25.88826]
[1776864666218,38.49,78444.7,0.0,0.26055,0.00011,25.88826]
[1776864666243,38.49,78444.7,0.0,0.26055,0.00011,25.88826]
[1776864666258,38.49,78444.7,0.0,0.26055,0.00011,25.88826]
[1776864666345,38.49,78444.7,0.0,0.26055,0.00011,25.88826]
[1776864666955,38.49,78444.7,0.0,0.26055,0.00011,25.88826]
[1776864667068,38.49,78444.7,0.0,0.26055,0.00011,25.88826]
[1776864667056,38.49,78464.03,0.0,0.2626,0.00011,25.99896]
[1776864667747,38.49,78464.03,0.0,0.2626,0.00011,25.99896]
[1776864667875,38.49,78464.03,0.0,0.2626,0.00011,25.99896]
[1776864667945,38.49,78472.82,0.0,0.26353,0.00011,26.04912]
[1776864669937,38.49,78472.82,0.0,0.26354,0.00011,26.04933]
[1776864670019,38.49,78472.82,0.0,0.26354,0.00011,26.04933]
[1776864670029,38.49,78471.75,0.0,0.26343,0.00011,26.04353]
[1776864670759,38.49,78471.75,0.0,0.26343,0.00011,26.04353]
[1776864670815,38.49,78466.83,0.0,0.26291,0.00011,26.01546]
[1776864671444,38.49,78466.83,0.0,0.26291,0.00011,26.01546]
[1776864671556,38.49,78466.83,0.0,0.26291,0.00011,26.01546]
[1776864671656,38.49,78468.0,0.0,0.26303,0.00011,26.02229]
[1776864672890,38.49,78468.0,0.0,0.26303,0.00011,26.02229]
[1776864673100,38.49,78467.28,0.0,0.26296,0.00011,26.01836]
[1776864673798,38.49,78467.28,0.0,0.26296,0.00011,26.01836]
[1776864673840,38.49,78467.28,0.0,0.26296,0.00011,26.01836]
[1776864673872,38.49,78488.32,0.0,0.2652,0.00011,26.13827]
[1776864675884,38.49,78488.32,0.0,0.26521,0.00011,26.13854]
[1776864675966,38.49,78488.32,0.0,0.26521,0.00011,26.13854]
[1776864676001,38.49,78490.79,0.0,0.26548,0.00011,26.15271]
[1776864676316,38.49,78490.79,0.0,0.26548,0.00011,26.15271]
[1776864676374,38.49,78490.79,0.0,0.26548,0.00011,26.15271]
[1776864677099,38.49,78481.14,0.0,0.26445,0.00011,26.09805]
[1776864677313,38.49,78481.14,0.0,0.26445,0.00011,26.09805]
[1776864677382,38.49,78481.14,0.0,0.26445,0.00011,26.09805]
[1776864677456,38.49,78481.38,0.0,0.26448,0.00011,26.09972]
[1776864678465,38.49,78496.06,0.0,0.26605,0.00011,26.18299]
[1776864679177,38.49,78496.06,0.0,0.26605,0.00011,26.18299]
[1776864679230,38.49,78496.06,0.0,0.26605,0.00011,26.18299]
[1776864680058,38.49,78496.06,0.0,0.26605,0.00011,26.18299]
[1776864680115,38.49,78496.06,0.0,0.26605,0.00011,26.18299]
[1776864679857,38.49,78489.0,0.0,0.2653,0.00011,26.14309]
[1776864680828,38.49,78489.0,0.0,0.2653,0.00011,26.14309]
[1776864680907,38.49,78489.0,0.0,0.2653,0.00011,26.14309]
[1776864680913,38.49,78489.0,0.0,0.2653,0.00011,26.14309]
[1776864680940,38.49,78489.0,0.0,0.2653,0.00011,26.14309]
[1776864681041,38.49,78480.27,0.0,0.26437,0.00011,26.09373]
[1776864681453,38.49,78480.27,0.0,0.26437,0.00011,26.09373]
[1776864681576,38.49,78480.27,0.0,0.26437,0.00011,26.09373]
[1776864681979,38.49,78480.27,0.0,0.26437,0.00011,26.09373]
[1776864682042,38.49,78480.27,0.0,0.26437,0.00011,26.09373]
[1776864682026,38.49,78490.57,0.0,0.26547,0.00011,26.15221]
[1776864682401,38.49,78490.57,0.0,0.26547,0.00011,26.15221]
[1776864682464,38.49,78490.57,0.0,0.26547,0.00011,26.15221]
[1776864682898,38.5,78496.87,0.0,0.26615,0.00011,26.18807]
[1776864683414,38.5,78496.87,0.0,0.26615,0.00011,26.18807]
[1776864683478,38.5,78496.87,0.0,0.26615,0.00011,26.18807]
[1776864684118,38.5,78496.87,0.0,0.26615,0.00011,26.18807]
[1776864683517,38.5,78494.11,0.0,0.26585,0.00011,26.17255]
[1776864684154,38.5,78494.11,0.0,0.26585,0.00011,26.17255]
[1776864684635,38.5,78494.11,0.0,0.26585,0.00011,26.17255]
[1776864684689,38.5,78494.11,0.0,0.26585,0.00011,26.17255]
[1776864684730,38.5,78493.47,0.0,0.26579,0.00011,26.169]
[1776864686042,38.5,78493.47,0.0,0.26579,0.00011,26.169]
[1776864686067,38.5,78493.47,0.0,0.26579,0.00011,26.169]
[1776864686311,38.5,78493.47,0.0,0.26579,0.00011,26.16909]
[1776864686359,38.5,78493.47,0.0,0.26579,0.00011,26.16909]
[1776864686959,38.5,78502.73,0.0,0.26678,0.00011,26.22155]
[1776864687509,38.5,78502.73,0.0,0.26678,0.00011,26.22155]
[1776864687556,38.5,78502.73,0.0,0.26678,0.00011,26.22155]
[1776864687591,38.5,78502.73,0.0,0.26678,0.00011,26.22155]
[1776864687619,38.5,78502.73,0.0,0.26678,0.00011,26.22155]
[1776864687645,38.5,78502.73,0.0,0.26678,0.00011,26.22155]
[1776864687839,38.5,78502.73,0.0,0.26678,0.00011,26.22155]
[1776864687917,38.5,78502.73,0.0,0.26678,0.00011,26.22155]
[1776864687966,38.5,78497.99,0.0,0.26627,0.00011,26.1948]
[1776864689692,38.5,78488.44,0.0,0.26527,0.00011,26.14144]
[1776864694722,38.51,78488.56,0.0,0.26532,0.00011,26.14191]
[1776864695990,38.52,78482.28,0.0,0.26469,0.00011,26.10798]
[1776864696044,38.52,78478.66,0.0,0.26432,0.00011,26.08843]
[1776864697114,38.52,78478.66,0.0,0.26432,0.00011,26.08843]
[1776864697225,38.52,78477.63,0.0,0.26424,0.00011,26.08373]
[1776864697852,38.52,78491.45,0.0,0.26571,0.00011,26.16213]
[1776864698554,38.52,78491.45,0.0,0.26571,0.00011,26.16213]
[1776864698675,38.52,78491.45,0.0,0.26571,0.00011,26.16213]
[1776864698688,38.53,78498.2,0.0,0.26645,0.00011,26.20145]
[1776864700999,38.53,78506.26,0.0,0.26732,0.00011,26.24726]
[1776864701518,38.53,78507.84,0.0,0.26749,0.00011,26.25608]
[1776864702126,38.53,78507.84,0.0,0.26749,0.00011,26.25608]
[1776864701782,38.53,78588.73,0.0,0.27622,0.00011,26.7063]
[1776864703147,38.53,78631.14,0.0,0.28083,0.00011,26.93735]
[1776864703225,38.53,78631.14,0.0,0.28083,0.00011,26.93735]
[1776864703720,38.53,78631.14,0.0,0.28083,0.00011,26.93735]
[1776864703785,38.53,78631.14,0.0,0.28083,0.00011,26.93735]
[1776864704068,38.53,78631.14,0.0,0.28083,0.00011,26.93735]
[1776864704153,38.54,78642.89,0.0,0.28218,0.00011,27.00381]
[1776864704370,38.54,78642.89,0.0,0.28218,0.00011,27.00381]
[1776864704571,38.54,78642.89,0.0,0.28218,0.00011,27.00381]
[1776864704876,38.54,78642.89,0.0,0.28218,0.00011,27.00381]
[1776864705011,38.54,78642.89,0.0,0.28218,0.00011,27.00381]
[1776864705131,38.54,78642.89,0.0,0.28218,0.00011,27.00381]
[1776864705067,38.54,78638.69,0.0,0.28173,0.00011,26.98142]
[1776864705285,38.54,78638.69,0.0,0.28173,0.00011,26.98142]
[1776864705420,38.54,78638.69,0.0,0.28173,0.00011,26.98142]
[1776864705533,38.54,78638.69,0.0,0.28173,0.00011,26.98142]
[1776864705918,38.54,78638.69,0.0,0.28173,0.00011,26.98142]
[1776864706027,38.54,78638.69,0.0,0.28173,0.00011,26.98142]
[1776864706053,38.54,78638.69,0.0,0.28173,0.00011,26.98142]
[1776864706184,38.54,78624.64,0.0,0.2802,0.00011,26.90555]
[1776864706241,38.54,78624.64,0.0,0.2802,0.00011,26.90555]
[1776864706282,38.54,78624.64,0.0,0.2802,0.00011,26.90555]
[1776864706414,38.54,78624.64,0.0,0.2802,0.00011,26.90555]
[1776864706553,38.54,78624.64,0.0,0.2802,0.00011,26.90555]
[1776864706648,38.54,78624.64,0.0,0.2802,0.00011,26.90555]
[1776864707084,38.54,78597.05,0.0,0.27718,0.00011,26.75472]
[1776864707408,38.54,78597.05,0.0,0.27718,0.00011,26.75472]
[1776864707731,38.54,78597.05,0.0,0.27718,0.00011,26.75472]
[1776864708117,38.54,78587.75,0.0,0.27616,0.00011,26.70341]
[1776864708426,38.54,78587.75,0.0,0.27616,0.00011,26.70341]
[1776864708702,38.54,78587.75,0.0,0.27616,0.00011,26.70341]
[1776864708980,38.54,78587.75,0.0,0.27616,0.00011,26.70341]
[1776864709074,38.54,78570.24,0.0,0.27426,0.00011,26.60679]
[1776864709253,38.54,78570.24,0.0,0.27426,0.00011,26.60679]
[1776864709387,38.54,78570.24,0.0,0.27426,0.00011,26.60679]
[1776864709533,38.54,78570.24,0.0,0.27426,0.00011,26.60679]
[1776864709610,38.54,78570.24,0.0,0.27426,0.00011,26.60679]
[1776864709853,38.54,78570.24,0.0,0.27426,0.00011,26.60679]
[1776864709922,38.54,78559.84,0.0,0.27313,0.00011,26.54914]
[1776864710417,38.54,78559.84,0.0,0.27313,0.00011,26.54914]
[1776864710438,38.54,78559.84,0.0,0.27313,0.00011,26.54914]
[1776864710474,38.54,78559.84,0.0,0.27313,0.00011,26.54914]
[1776864710508,38.54,78559.84,0.0,0.27313,0.00011,26.54914]
[1776864711093,38.54,78554.07,0.0,0.27251,0.00011,26.5172]
[1776864711274,38.54,78554.07,0.0,0.27251,0.00011,26.5172]
[1776864711350,38.54,78554.07,0.0,0.27251,0.00011,26.5172]
[1776864712105,38.54,78553.07,0.0,0.27241,0.00011,26.51174]
[1776864712398,38.54,78553.07,0.0,0.27241,0.00011,26.51174]
[1776864712475,38.54,78553.07,0.0,0.27241,0.00011,26.51174]
[1776864712639,38.54,78553.07,0.0,0.27241,0.00011,26.51174]
[1776864712840,38.54,78553.07,0.0,0.27241,0.00011,26.51174]
[1776864713157,38.54,78567.83,0.0,0.274,0.00011,26.59356]
[1776864713757,38.54,78567.83,0.0,0.274,0.00011,26.59356]
[1776864713889,38.54,78567.83,0.0,0.274,0.00011,26.59356]
[1776864713941,38.54,78573.76,0.0,0.27464,0.00011,26.62642]
[1776864714925,38.54,78573.76,0.0,0.27464,0.00011,26.62642]
[1776864714937,38.54,78573.76,0.0,0.27464,0.00011,26.62642]
[1776864714972,38.54,78573.76,0.0,0.27464,0.00011,26.62642]
[1776864715031,38.54,78573.76,0.0,0.27464,0.00011,26.62642]
[1776864715052,38.54,78573.76,0.0,0.27464,0.00011,26.62642]
[1776864715067,38.54,78573.76,0.0,0.27464,0.00011,26.62642]
[1776864715092,38.54,78573.76,0.0,0.27464,0.00011,26.62642]
[1776864715156,38.54,78573.76,0.0,0.27464,0.00011,26.62642]
[1776864715165,38.54,78586.78,0.0,0.27606,0.00011,26.69835]
[1776864716068,38.54,78606.03,0.0,0.27815,0.00011,26.80371]
[1776864716680,38.54,78606.03,0.0,0.27815,0.00011,26.80371]
[1776864716690,38.54,78606.03,0.0,0.27815,0.00011,26.80371]
[1776864716698,38.54,78606.03,0.0,0.27815,0.00011,26.80371]
[1776864716745,38.54,78606.03,0.0,0.27815,0.00011,26.80371]
[1776864716791,38.54,78606.03,0.0,0.27815,0.00011,26.80371]
[1776864716891,38.54,78614.1,0.0,0.27904,0.00011,26.84786]
[1776864717607,38.54,78614.1,0.0,0.27904,0.00011,26.84786]
[1776864717680,38.54,78614.1,0.0,0.27904,0.00011,26.84786]
[1776864717896,38.54,78614.1,0.0,0.27904,0.00011,26.84786]
[1776864717910,38.54,78614.1,0.0,0.27904,0.00011,26.84786]
[1776864718008,38.54,78610.35,0.0,0.27863,0.00011,26.82742]
[1776864719087,38.54,78610.35,0.0,0.27863,0.00011,26.82742]
[1776864719340,38.54,78609.28,0.0,0.27851,0.00011,26.82174]
[1776864719524,38.54,78609.28,0.0,0.27851,0.00011,26.82174]
[1776864719649,38.54,78609.28,0.0,0.27851,0.00011,26.82174]
[1776864719742,38.54,78609.28,0.0,0.27851,0.00011,26.82174]
[1776864720342,38.54,78616.01,0.0,0.27925,0.00011,26.85856]
[1776864720413,38.54,78616.01,0.0,0.27925,0.00011,26.85856]
[1776864720690,38.54,78616.01,0.0,0.27925,0.00011,26.85856]
[1776864720831,38.54,78616.01,0.0,0.27925,0.00011,26.85856]
[1776864720886,38.54,78616.01,0.0,0.27925,0.00011,26.85856]
[1776864720965,38.54,78616.01,0.0,0.27925,0.00011,26.85856]
[1776864721106,38.54,78616.01,0.0,0.27925,0.00011,26.85856]
[1776864721182,38.54,78577.54,0.0,0.27507,0.00011,26.64796]
[1776864721202,38.54,78577.54,0.0,0.27507,0.00011,26.64796]
[1776864721777,38.54,78577.54,0.0,0.27507,0.00011,26.64796]
[1776864721820,38.54,78577.54,0.0,0.27507,0.00011,26.64796]
[1776864721860,38.54,78577.54,0.0,0.27507,0.00011,26.64796]
[1776864721904,38.54,78577.54,0.0,0.27507,0.00011,26.64796]
[1776864721996,38.54,78577.54,0.0,0.27507,0.00011,26.64796]
[1776864722083,38.53,78550.89,0.0,0.27214,0.00011,26.49815]
[1776864723239,38.53,78546.77,0.0,0.27169,0.00011,26.4752]
[1776864723442,38.53,78546.77,0.0,0.27169,0.00011,26.4752]
[1776864723784,38.53,78546.77,0.0,0.27169,0.00011,26.4752]
[1776864723885,38.53,78556.84,0.0,0.27279,0.00011,26.53144]
[1776864724798,38.53,78556.84,0.0,0.27279,0.00011,26.53144]
[1776864725100,38.53,78556.84,0.0,0.27279,0.00011,26.53144]
[1776864726126,38.53,78554.83,0.0,0.27257,0.00011,26.52028]
[1776864726154,38.53,78554.83,0.0,0.27257,0.00011,26.52028]
[1776864726137,38.53,78568.74,0.0,0.27408,0.00011,26.59745]
[1776864726215,38.53,78568.74,0.0,0.27408,0.00011,26.59745]
[1776864726302,38.53,78568.74,0.0,0.27408,0.00011,26.59745]
[1776864726878,38.53,78568.74,0.0,0.27408,0.00011,26.59745]
[1776864727027,38.53,78568.74,0.0,0.27408,0.00011,26.59745]
[1776864727161,38.53,78590.48,0.0,0.27644,0.00011,26.71735]
[1776864728489,38.53,78582.08,0.0,0.27553,0.00011,26.67128]
[1776864728541,38.53,78582.08,0.0,0.27553,0.00011,26.67128]
[1776864728555,38.53,78582.08,0.0,0.27553,0.00011,26.67128]
[1776864728876,38.53,78582.08,0.0,0.27553,0.00011,26.67128]
[1776864729034,38.53,78573.64,0.0,0.27459,0.00011,26.62377]
[1776864730023,38.53,78573.64,0.0,0.27459,0.00011,26.62377]
[1776864730102,38.53,78573.64,0.0,0.27459,0.00011,26.62377]
[1776864730112,38.53,78560.24,0.0,0.27313,0.00011,26.54911]
[1776864730501,38.53,78560.24,0.0,0.27313,0.00011,26.54911]
[1776864730586,38.53,78560.24,0.0,0.27313,0.00011,26.54911]
[1776864730889,38.53,78560.24,0.0,0.27313,0.00011,26.54911]
[1776864731001,38.53,78560.24,0.0,0.27313,0.00011,26.54911]
[1776864731573,38.53,78565.61,0.0,0.27371,0.00011,26.57886]
[1776864732019,38.53,78581.71,0.0,0.27546,0.00011,26.66784]
[1776864732252,38.53,78581.71,0.0,0.27546,0.00011,26.66784]
[1776864732346,38.53,78581.71,0.0,0.27546,0.00011,26.66784]
[1776864732361,38.53,78581.71,0.0,0.27546,0.00011,26.66784]
[1776864732914,38.53,78581.71,0.0,0.27546,0.00011,26.66784]
[1776864732950,38.53,78581.71,0.0,0.27546,0.00011,26.66784]
[1776864733013,38.53,78584.39,0.0,0.27575,0.00011,26.68264]
[1776864733383,38.53,78584.39,0.0,0.27575,0.00011,26.68264]
[1776864733476,38.53,78584.39,0.0,0.27575,0.00011,26.68264]
[1776864733596,38.53,78584.39,0.0,0.27575,0.00011,26.68264]
[1776864733627,38.53,78584.39,0.0,0.27575,0.00011,26.68264]
[1776864734013,38.53,78567.9,0.0,0.27395,0.00011,26.59117]
[1776864735682,38.53,78567.44,0.0,0.27389,0.00011,26.58804]
[1776864735780,38.53,78567.44,0.0,0.27389,0.00011,26.58804]
[1776864736083,38.53,78551.65,0.0,0.27218,0.00011,26.50047]
[1776864738488,38.53,78545.79,0.0,0.27155,0.00011,26.46805]
[1776864738580,38.53,78545.79,0.0,0.27155,0.00011,26.46805]
[1776864739932,38.53,78555.59,0.0,0.27262,0.00011,26.52285]
[1776864740513,38.53,78555.59,0.0,0.27262,0.00011,26.52285]
[1776864740632,38.53,78555.59,0.0,0.27262,0.00011,26.52285]
[1776864740942,38.53,78564.7,0.0,0.2736,0.00011,26.57346]
[1776864741892,38.53,78564.7,0.0,0.2736,0.00011,26.57346]
[1776864741936,38.53,78564.7,0.0,0.2736,0.00011,26.57346]
[1776864741975,38.53,78547.4,0.0,0.27174,0.00011,26.47741]
[1776864742259,38.53,78547.4,0.0,0.27174,0.00011,26.47741]
[1776864742272,38.53,78547.4,0.0,0.27174,0.00011,26.47741]
[1776864742393,38.53,78547.4,0.0,0.27174,0.00011,26.47741]
[1776864742662,38.53,78547.4,0.0,0.27174,0.00011,26.47741]
[1776864742726,38.53,78547.4,0.0,0.27174,0.00011,26.47741]
[1776864742968,38.53,78537.17,0.0,0.27063,0.00011,26.42044]
[1776864743254,38.53,78537.17,0.0,0.27063,0.00011,26.42044]
[1776864743438,38.53,78537.17,0.0,0.27063,0.00011,26.42044]
[1776864743622,38.53,78537.17,0.0,0.27063,0.00011,26.42044]
[1776864744046,38.53,78537.17,0.0,0.27063,0.00011,26.42044]
[1776864744075,38.53,78507.63,0.0,0.26747,0.00011,26.25485]
[1776864744241,38.53,78507.63,0.0,0.26747,0.00011,26.25485]
[1776864744432,38.53,78507.63,0.0,0.26747,0.00011,26.25485]
[1776864745230,38.53,78504.86,0.0,0.26717,0.00011,26.2394]
[1776864745306,38.53,78504.86,0.0,0.26717,0.00011,26.2394]
[1776864746105,38.53,78504.86,0.0,0.26717,0.00011,26.2394]
[1776864746165,38.53,78504.86,0.0,0.26717,0.00011,26.2394]
[1776864746197,38.53,78499.04,0.0,0.26656,0.00011,26.2069]
[1776864746790,38.53,78499.04,0.0,0.26656,0.00011,26.2069]
[1776864746902,38.53,78499.04,0.0,0.26656,0.00011,26.2069]
[1776864747137,38.53,78499.04,0.0,0.26656,0.00011,26.2069]
[1776864747148,38.53,78494.3,0.0,0.26605,0.00011,26.18005]
[1776864747255,38.53,78494.3,0.0,0.26605,0.00011,26.18005]
[1776864748262,38.53,78494.3,0.0,0.26605,0.00011,26.18005]
[1776864748336,38.53,78494.3,0.0,0.26605,0.00011,26.18002]
[1776864748595,38.53,78494.3,0.0,0.26605,0.00011,26.18002]
[1776864748687,38.53,78494.3,0.0,0.26605,0.00011,26.18002]
[1776864748928,38.53,78494.3,0.0,0.26605,0.00011,26.18002]
[1776864748975,38.53,78494.3,0.0,0.26605,0.00011,26.18002]
[1776864749078,38.53,78494.3,0.0,0.26605,0.00011,26.18002]
[1776864749190,38.53,78494.3,0.0,0.26605,0.00011,26.18002]
[1776864749180,38.53,78445.78,0.0,0.26089,0.00011,25.90372]
[1776864749289,38.53,78445.78,0.0,0.26089,0.00011,25.90372]
[1776864749325,38.53,78445.78,0.0,0.26089,0.00011,25.90372]
[1776864750027,38.53,78445.82,0.0,0.26089,0.00011,25.90342]
[1776864750796,38.53,78445.82,0.0,0.26089,0.00011,25.90342]
[1776864751027,38.53,78423.52,0.0,0.25851,0.00011,25.77176]
[1776864752034,38.53,78424.79,0.0,0.25864,0.00011,25.77905]
[1776864752381,38.53,78424.79,0.0,0.25864,0.00011,25.77905]
[1776864752417,38.53,78424.79,0.0,0.25864,0.00011,25.77905]
[1776864752977,38.53,78424.79,0.0,0.25864,0.00011,25.77905]
[1776864753056,38.53,78439.85,0.0,0.26023,0.00011,25.86568]
[1776864755618,38.53,78435.01,0.0,0.25972,0.00011,25.83769]
[1776864755631,38.53,78435.01,0.0,0.25972,0.00011,25.83769]
[1776864755692,38.53,78435.01,0.0,0.25972,0.00011,25.83769]
[1776864756063,38.53,78431.84,0.0,0.25938,0.00011,25.81937]
[1776864756884,38.53,78431.84,0.0,0.25938,0.00011,25.81937]
[1776864756916,38.53,78431.84,0.0,0.25938,0.00011,25.81937]
[1776864756993,38.53,78431.84,0.0,0.25938,0.00011,25.81937]
[1776864757073,38.53,78428.27,0.0,0.259,0.00011,25.79876]
[1776864758159,38.53,78428.27,0.0,0.259,0.00011,25.79876]
[1776864758170,38.53,78428.27,0.0,0.259,0.00011,25.79876]
[1776864758185,38.53,78425.78,0.0,0.25874,0.00011,25.78439]
[1776864759319,38.53,78425.78,0.0,0.25874,0.00011,25.78439]
[1776864759162,38.53,78411.21,0.0,0.25721,0.00011,25.70025]
[1776864759421,38.53,78411.21,0.0,0.25721,0.00011,25.70025]
[1776864759539,38.53,78411.21,0.0,0.25721,0.00011,25.70025]
[1776864760113,38.53,78403.05,0.0,0.25635,0.0001,25.65298]
[1776864761040,38.53,78403.05,0.0,0.25635,0.0001,25.65298]
[1776864761174,38.53,78403.05,0.0,0.25635,0.0001,25.65298]
[1776864761247,38.53,78403.23,0.0,0.25637,0.0001,25.65402]
[1776864761564,38.53,78403.23,0.0,0.25637,0.0001,25.65402]
[1776864761627,38.53,78403.23,0.0,0.25637,0.0001,25.65402]
[1776864762232,38.53,78403.23,0.0,0.25637,0.0001,25.65402]
[1776864762298,38.53,78403.23,0.0,0.25637,0.0001,25.65402]
[1776864762322,38.53,78403.16,0.0,0.25637,0.0001,25.65396]
[1776864762941,38.53,78403.16,0.0,0.25637,0.0001,25.65396]
[1776864763026,38.53,78403.16,0.0,0.25637,0.0001,25.65396]
[1776864763325,38.53,78403.16,0.0,0.25637,0.0001,25.65396]
[1776864763126,38.53,78403.16,0.0,0.25637,0.0001,25.65396]
[1776864763402,38.53,78403.16,0.0,0.25637,0.0001,25.65396]
[1776864764234,38.53,78403.16,0.0,0.25637,0.0001,25.65396]
[1776864764320,38.53,78403.16,0.0,0.25637,0.0001,25.65396]
[1776864764341,38.53,78411.76,0.0,0.25728,0.00011,25.70397]
[1776864764936,38.53,78411.76,0.0,0.25728,0.00011,25.70397]
[1776864765139,38.53,78411.03,0.0,0.2572,0.00011,25.69975]
[1776864767153,38.53,78399.06,0.0,0.25595,0.0001,25.63053]
[1776864769244,38.53,78398.82,0.0,0.25592,0.0001,25.62927]
[1776864769270,38.53,78396.06,0.0,0.25564,0.0001,25.61337]
[1776864769795,38.53,78396.06,0.0,0.25564,0.0001,25.61337]
[1776864769952,38.53,78396.06,0.0,0.25564,0.0001,25.61337]
[1776864770283,38.53,78381.6,0.0,0.25413,0.0001,25.52935]
[1776864771008,38.53,78381.6,0.0,0.25413,0.0001,25.52935]
[1776864771170,38.53,78381.6,0.0,0.25413,0.0001,25.52935]
[1776864771272,38.53,78381.6,0.0,0.25413,0.0001,25.52935]
[1776864771369,38.53,78381.6,0.0,0.25413,0.0001,25.52935]
[1776864771353,38.53,78371.42,0.0,0.25307,0.0001,25.47007]
[1776864771663,38.53,78371.42,0.0,0.25307,0.0001,25.47007]
[1776864771716,38.53,78371.42,0.0,0.25307,0.0001,25.47007]
[1776864771933,38.53,78371.42,0.0,0.25307,0.0001,25.47007]
[1776864772039,38.53,78371.42,0.0,0.25307,0.0001,25.47007]
[1776864772145,38.53,78371.42,0.0,0.25307,0.0001,25.47007]
[1776864772377,38.53,78362.37,0.0,0.25213,0.0001,25.41763]
[1776864773190,38.53,78362.37,0.0,0.25213,0.0001,25.41763]
[1776864773258,38.53,78362.37,0.0,0.25213,0.0001,25.41763]
[1776864773280,38.53,78361.43,0.0,0.25204,0.0001,25.41212]
[1776864774856,38.53,78361.81,0.0,0.25208,0.0001,25.41469]
[1776864775214,38.53,78354.99,0.0,0.25138,0.0001,25.37506]
[1776864776174,38.53,78354.99,0.0,0.25138,0.0001,25.37506]
[1776864776292,38.53,78354.99,0.0,0.25138,0.0001,25.37506]
[1776864776378,38.54,78353.15,0.0,0.2512,0.0001,25.36466]
[1776864778219,38.54,78353.15,0.0,0.2512,0.0001,25.36503]
[1776864778286,38.54,78353.15,0.0,0.2512,0.0001,25.36503]
[1776864778318,38.54,78353.15,0.0,0.2512,0.0001,25.36503]
[1776864778363,38.54,78344.37,0.0,0.25029,0.0001,25.31339]
[1776864778412,38.54,78344.37,0.0,0.25029,0.0001,25.31339]
[1776864778929,38.54,78344.37,0.0,0.25029,0.0001,25.31339]
[1776864779299,38.54,78344.37,0.0,0.25029,0.0001,25.31339]
[1776864779443,38.54,78345.19,0.0,0.25038,0.0001,25.3182]
[1776864780369,38.54,78345.19,0.0,0.25038,0.0001,25.3182]
[1776864780261,38.54,78357.36,0.0,0.25165,0.0001,25.39013]
[1776864780430,38.54,78357.36,0.0,0.25165,0.0001,25.39013]
[1776864781121,38.54,78357.36,0.0,0.25165,0.0001,25.39013]
[1776864781267,38.54,78366.65,0.0,0.25262,0.0001,25.44491]
[1776864782275,38.54,78366.65,0.0,0.25262,0.0001,25.44491]
[1776864782344,38.54,78366.65,0.0,0.25262,0.0001,25.44491]
[1776864782752,38.54,78371.63,0.0,0.25315,0.0001,25.47436]
[1776864782842,38.54,78371.63,0.0,0.25315,0.0001,25.47436]
[1776864783632,38.54,78376.12,0.0,0.25362,0.0001,25.50088]
[1776864784288,38.54,78378.48,0.0,0.25387,0.0001,25.51493]
[1776864785204,38.54,78378.48,0.0,0.25387,0.0001,25.51493]
[1776864785304,38.54,78381.61,0.0,0.2542,0.0001,25.53343]
[1776864787303,38.54,78385.68,0.0,0.25463,0.0001,25.55738]
[1776864787341,38.54,78385.68,0.0,0.25463,0.0001,25.55738]
[1776864788317,38.55,78378.22,0.0,0.25386,0.0001,25.51437]
[1776864791266,38.55,78378.9,0.0,0.25394,0.0001,25.51885]
[1776864791338,38.55,78378.6,0.0,0.25392,0.0001,25.51735]
[1776864794268,38.55,78376.74,0.0,0.25373,0.0001,25.50702]
[1776864794327,38.55,78376.74,0.0,0.25373,0.0001,25.50702]
[1776864794360,38.55,78376.26,0.0,0.25369,0.0001,25.50447]
[1776864795301,38.55,78376.26,0.0,0.25369,0.0001,25.50447]
[1776864795386,38.55,78376.26,0.0,0.25369,0.0001,25.50447]
[1776864795377,38.55,78378.02,0.0,0.25388,0.0001,25.51498]
[1776864796381,38.55,78408.38,0.0,0.25706,0.0001,25.69152]
[1776864797270,38.55,78408.38,0.0,0.25706,0.0001,25.69152]
[1776864797280,38.55,78408.38,0.0,0.25706,0.0001,25.69152]
[1776864797355,38.55,78408.38,0.0,0.25706,0.0001,25.69152]
[1776864797382,38.55,78408.38,0.0,0.25706,0.0001,25.69162]
[1776864798779,38.55,78409.72,0.0,0.2572,0.00011,25.69942]
[1776864798845,38.55,78409.72,0.0,0.2572,0.00011,25.69942]
[1776864798946,38.55,78409.72,0.0,0.2572,0.00011,25.69942]
[1776864798956,38.55,78409.72,0.0,0.2572,0.00011,25.69942]
[1776864799031,38.55,78409.72,0.0,0.2572,0.00011,25.69942]
[1776864799408,38.55,78411.55,0.0,0.2574,0.00011,25.71005]
[1776864799692,38.55,78411.55,0.0,0.2574,0.00011,25.71005]
[1776864799770,38.55,78411.55,0.0,0.2574,0.00011,25.71005]
[1776864799936,38.55,78411.55,0.0,0.2574,0.00011,25.71005]
[1776864800402,38.55,78424.62,0.0,0.25877,0.00011,25.7855]
[1776864801258,38.55,78424.62,0.0,0.25877,0.00011,25.7855]
[1776864801279,38.55,78424.62,0.0,0.25877,0.00011,25.7855]
[1776864801334,38.55,78424.62,0.0,0.25877,0.00011,25.7855]
[1776864801385,38.55,78424.62,0.0,0.25877,0.00011,25.7855]
[1776864801409,38.55,78423.23,0.0,0.25862,0.00011,25.77745]
[1776864801562,38.55,78423.23,0.0,0.25862,0.00011,25.77745]
[1776864801608,38.55,78423.23,0.0,0.25862,0.00011,25.77745]
[1776864801653,38.55,78423.23,0.0,0.25862,0.00011,25.77745]
[1776864801944,38.55,78423.23,0.0,0.25862,0.00011,25.77745]
[1776864802077,38.55,78423.23,0.0,0.25862,0.00011,25.77745]
[1776864802403,38.55,78423.23,0.0,0.25862,0.00011,25.77745]
[1776864802416,38.55,78423.63,0.0,0.25867,0.00011,25.77975]
[1776864802490,38.55,78423.63,0.0,0.25867,0.00011,25.77975]
[1776864803350,38.55,78438.52,0.0,0.26024,0.00011,25.86534]
[1776864803977,38.55,78438.52,0.0,0.26024,0.00011,25.86534]
[1776864804038,38.55,78438.52,0.0,0.26024,0.00011,25.86534]
[1776864804062,38.55,78452.94,0.0,0.26176,0.00011,25.94782]
[1776864805639,38.55,78456.82,0.0,0.26217,0.00011,25.97024]
[1776864805716,38.55,78456.82,0.0,0.26217,0.00011,25.97024]
[1776864806209,38.55,78462.51,0.0,0.26278,0.00011,26.00294]
[1776864807241,38.55,78462.51,0.0,0.26278,0.00011,26.00294]
[1776864807320,38.55,78462.51,0.0,0.26278,0.00011,26.00294]
[1776864807335,38.55,78479.94,0.0,0.26464,0.00011,26.10226]
[1776864809203,38.56,78488.7,0.0,0.26557,0.00011,26.15198]
[1776864809354,38.56,78488.7,0.0,0.26557,0.00011,26.15198]
[1776864809391,38.56,78486.95,0.0,0.26539,0.00011,26.14211]
[1776864809980,38.56,78486.95,0.0,0.26539,0.00011,26.14211]
[1776864810384,38.56,78470.69,0.0,0.26366,0.00011,26.04983]
[1776864810513,38.56,78470.69,0.0,0.26366,0.00011,26.04983]
[1776864810634,38.56,78470.69,0.0,0.26366,0.00011,26.04983]
[1776864810680,38.56,78470.69,0.0,0.26366,0.00011,26.04983]
[1776864810732,38.56,78470.69,0.0,0.26366,0.00011,26.04983]
[1776864810795,38.56,78470.69,0.0,0.26366,0.00011,26.04983]
[1776864810800,38.56,78470.69,0.0,0.26366,0.00011,26.04983]
[1776864811367,38.55,78446.77,0.0,0.26109,0.00011,25.90944]
[1776864812595,38.55,78446.87,0.0,0.2611,0.00011,25.91001]
[1776864812625,38.55,78446.87,0.0,0.2611,0.00011,25.91001]
[1776864812640,38.55,78446.87,0.0,0.2611,0.00011,25.91001]
[1776864812671,38.55,78446.87,0.0,0.2611,0.00011,25.91001]
[1776864813457,38.55,78447.76,0.0,0.2612,0.00011,25.91518]
[1776864813621,38.55,78447.76,0.0,0.2612,0.00011,25.91518]
[1776864814039,38.55,78447.76,0.0,0.2612,0.00011,25.91518]
[1776864814139,38.55,78447.76,0.0,0.2612,0.00011,25.91518]
[1776864814364,38.55,78447.76,0.0,0.2612,0.00011,25.91518]
[1776864814417,38.55,78445.14,0.0,0.26092,0.00011,25.90008]
[1776864815241,38.55,78445.14,0.0,0.26092,0.00011,25.90008]
[1776864815312,38.55,78445.14,0.0,0.26092,0.00011,25.90008]
[1776864815383,38.55,78445.14,0.0,0.26092,0.00011,25.90008]
[1776864815380,38.55,78428.96,0.0,0.25921,0.00011,25.80711]
[1776864815459,38.55,78428.96,0.0,0.25921,0.00011,25.80711]
[1776864815494,38.55,78428.96,0.0,0.25921,0.00011,25.80711]
[1776864815550,38.55,78428.96,0.0,0.25921,0.00011,25.80711]
[1776864816386,38.55,78428.96,0.0,0.25921,0.00011,25.80711]
[1776864816444,38.55,78427.07,0.0,0.25901,0.00011,25.79624]
[1776864817038,38.55,78427.07,0.0,0.25901,0.00011,25.79624]
[1776864817210,38.55,78427.07,0.0,0.25901,0.00011,25.79624]
[1776864817250,38.55,78427.07,0.0,0.25901,0.00011,25.79624]
[1776864817306,38.55,78427.22,0.0,0.25902,0.00011,25.797]
[1776864818570,38.55,78435.42,0.0,0.25989,0.00011,25.84415]
[1776864818618,38.55,78435.42,0.0,0.25989,0.00011,25.84415]
[1776864818719,38.55,78437.07,0.0,0.26006,0.00011,25.85354]
[1776864819861,38.55,78437.07,0.0,0.26006,0.00011,25.85354]
[1776864819939,38.55,78437.07,0.0,0.26006,0.00011,25.85354]
[1776864820037,38.55,78448.88,0.0,0.26131,0.00011,25.92115]
[1776864820592,38.55,78448.88,0.0,0.26131,0.00011,25.92115]
[1776864820691,38.55,78448.88,0.0,0.26131,0.00011,25.92115]
[1776864821821,38.55,78439.7,0.0,0.26033,0.00011,25.86822]
[1776864823197,38.55,78430.85,0.0,0.25939,0.00011,25.81725]
[1776864825380,38.55,78440.42,0.0,0.2604,0.00011,25.87208]
[1776864825712,38.55,78440.42,0.0,0.2604,0.00011,25.87208]
[1776864825771,38.55,78440.42,0.0,0.2604,0.00011,25.87208]
[1776864827084,38.55,78444.31,0.0,0.26081,0.00011,25.89452]
[1776864827344,38.55,78444.31,0.0,0.26081,0.00011,25.89452]
[1776864827374,38.55,78453.02,0.0,0.26174,0.00011,25.94448]
[1776864827687,38.55,78474.65,0.0,0.26403,0.00011,26.06777]
[1776864828585,38.55,78474.65,0.0,0.26403,0.00011,26.06777]
[1776864828648,38.55,78474.65,0.0,0.26403,0.00011,26.06777]
[1776864828666,38.55,78474.65,0.0,0.26403,0.00011,26.06777]
[1776864829339,38.55,78474.65,0.0,0.26403,0.00011,26.06777]
[1776864829420,38.55,78474.65,0.0,0.26403,0.00011,26.06777]
[1776864829431,38.55,78476.63,0.0,0.26424,0.00011,26.07893]
[1776864830827,38.55,78476.63,0.0,0.26424,0.00011,26.07893]
[1776864830918,38.55,78476.63,0.0,0.26424,0.00011,26.07893]
[1776864830990,38.55,78471.13,0.0,0.26366,0.00011,26.04762]
[1776864834011,38.55,78464.66,0.0,0.26297,0.00011,26.01075]
[1776864834209,38.55,78464.66,0.0,0.26297,0.00011,26.01075]
[1776864834307,38.55,78459.22,0.0,0.26239,0.00011,25.97976]
[1776864834530,38.55,78459.22,0.0,0.26239,0.00011,25.97976]
[1776864834579,38.55,78459.22,0.0,0.26239,0.00011,25.97976]
[1776864835287,38.55,78468.03,0.0,0.26333,0.00011,26.02996]
[1776864835879,38.55,78468.03,0.0,0.26333,0.00011,26.02996]
[1776864836321,38.55,78474.18,0.0,0.26398,0.00011,26.06489]
[1776864837365,38.55,78474.18,0.0,0.26398,0.00011,26.06489]
[1776864837412,38.55,78475.48,0.0,0.26412,0.00011,26.07221]
[1776864837857,38.55,78475.48,0.0,0.26412,0.00011,26.07221]
[1776864838181,38.55,78475.48,0.0,0.26412,0.00011,26.07221]
[1776864838210,38.55,78475.48,0.0,0.26412,0.00011,26.07221]
[1776864838492,38.55,78476.04,0.0,0.26418,0.00011,26.07531]
[1776864839409,38.55,78487.39,0.0,0.26538,0.00011,26.13969]
[1776864839807,38.55,78504.2,0.0,0.26718,0.00011,26.23471]
[1776864840572,38.55,78504.2,0.0,0.26718,0.00011,26.23471]
[1776864840604,38.55,78504.2,0.0,0.26718,0.00011,26.23471]
[1776864841430,38.55,78504.2,0.0,0.26718,0.00011,26.23471]
[1776864841379,38.55,78504.0,0.0,0.26716,0.00011,26.2335]
[1776864841514,38.55,78504.0,0.0,0.26716,0.00011,26.2335]
[1776864841726,38.55,78504.0,0.0,0.26716,0.00011,26.2335]
[1776864843423,38.55,78504.0,0.0,0.26716,0.00011,26.2335]
[1776864843697,38.55,78505.26,0.0,0.26728,0.00011,26.23999]
[1776864844045,38.55,78505.26,0.0,0.26728,0.00011,26.23999]
[1776864844140,38.55,78505.26,0.0,0.26728,0.00011,26.23999]
[1776864844284,38.55,78490.08,0.0,0.26566,0.00011,26.15428]
[1776864845409,38.55,78490.08,0.0,0.26566,0.00011,26.15428]
[1776864845496,38.55,78485.47,0.0,0.26517,0.00011,26.12827]
[1776864846348,38.55,78485.47,0.0,0.26517,0.00011,26.12827]
[1776864846381,38.55,78493.09,0.0,0.26598,0.00011,26.17142]
[1776864849593,38.55,78498.5,0.0,0.26656,0.00011,26.20198]
[1776864849689,38.55,78498.5,0.0,0.26656,0.00011,26.20198]
[1776864849822,38.55,78498.5,0.0,0.26656,0.00011,26.20198]
[1776864849985,38.55,78498.5,0.0,0.26656,0.00011,26.20198]
[1776864850102,38.55,78498.5,0.0,0.26656,0.00011,26.20198]
[1776864850401,38.54,78513.96,0.0,0.26819,0.00011,26.28806]
[1776864850579,38.54,78513.96,0.0,0.26819,0.00011,26.28806]
[1776864850794,38.54,78513.96,0.0,0.26819,0.00011,26.28806]
[1776864850961,38.54,78518.83,0.0,0.26872,0.00011,26.31542]
[1776864851870,38.54,78518.83,0.0,0.26872,0.00011,26.31542]
[1776864851946,38.54,78518.83,0.0,0.26872,0.00011,26.31542]
[1776864852084,38.54,78518.83,0.0,0.26872,0.00011,26.31542]
[1776864852187,38.54,78518.83,0.0,0.26872,0.00011,26.31542]
[1776864852258,38.55,78522.17,0.0,0.26913,0.00011,26.33702]
[1776864852900,38.55,78522.17,0.0,0.26913,0.00011,26.33702]
[1776864852986,38.55,78522.17,0.0,0.26913,0.00011,26.33702]
[1776864853048,38.55,78522.17,0.0,0.26913,0.00011,26.33702]
[1776864853297,38.56,78509.31,0.0,0.26777,0.00011,26.26543]
[1776864854282,38.56,78509.31,0.0,0.26777,0.00011,26.26543]
[1776864854325,38.56,78509.31,0.0,0.26777,0.00011,26.26543]
[1776864854380,38.56,78523.71,0.0,0.26932,0.00011,26.34654]
[1776864856026,38.56,78523.71,0.0,0.26932,0.00011,26.34654]
[1776864856122,38.56,78523.71,0.0,0.26932,0.00011,26.34654]
[1776864856141,38.56,78516.73,0.0,0.26857,0.00011,26.30768]
[1776864857957,38.56,78516.97,0.0,0.2686,0.00011,26.30934]
[1776864858284,38.56,78503.26,0.0,0.26715,0.00011,26.23303]
[1776864859969,38.56,78503.26,0.0,0.26715,0.00011,26.23303]
[1776864860817,38.56,78506.09,0.0,0.26746,0.00011,26.24934]
[1776864860973,38.56,78506.09,0.0,0.26746,0.00011,26.24934]
[1776864860993,38.56,78506.09,0.0,0.26746,0.00011,26.24934]
[1776864861033,38.56,78506.09,0.0,0.26746,0.00011,26.24934]
[1776864861055,38.56,78506.09,0.0,0.26746,0.00011,26.24934]
[1776864861085,38.56,78506.09,0.0,0.26746,0.00011,26.24934]
[1776864861369,38.57,78495.6,0.0,0.26635,0.00011,26.1905]
[1776864861634,38.57,78495.6,0.0,0.26635,0.00011,26.1905]
[1776864861781,38.57,78495.6,0.0,0.26635,0.00011,26.1905]
[1776864861875,38.57,78495.6,0.0,0.26635,0.00011,26.1905]
[1776864861932,38.57,78495.6,0.0,0.26635,0.00011,26.1905]
[1776864862485,38.57,78477.69,0.0,0.26444,0.00011,26.08919]
[1776864862627,38.57,78477.69,0.0,0.26444,0.00011,26.08919]
[1776864862748,38.57,78477.69,0.0,0.26444,0.00011,26.08919]
[1776864863168,38.57,78455.64,0.0,0.2621,0.00011,25.96367]
[1776864863969,38.57,78455.64,0.0,0.2621,0.00011,25.96367]
[1776864864057,38.57,78455.64,0.0,0.2621,0.00011,25.96367]
[1776864864072,38.57,78455.64,0.0,0.2621,0.00011,25.96367]
[1776864864197,38.57,78452.06,0.0,0.26172,0.00011,25.94303]
[1776864865751,38.56,78452.06,0.0,0.26171,0.00011,25.94286]
[1776864865811,38.56,78452.06,0.0,0.26171,0.00011,25.94286]
[1776864866395,38.56,78447.93,0.0,0.26127,0.00011,25.91893]
[1776864866746,38.56,78447.93,0.0,0.26127,0.00011,25.91893]
[1776864866993,38.56,78447.93,0.0,0.26127,0.00011,25.91893]
[1776864867159,38.56,78447.93,0.0,0.26127,0.00011,25.91893]
[1776864867238,38.56,78429.37,0.0,0.25931,0.00011,25.81246]
[1776864868354,38.56,78422.65,0.0,0.2586,0.00011,25.77372]
[1776864869070,38.56,78422.65,0.0,0.2586,0.00011,25.77372]
[1776864869137,38.56,78422.65,0.0,0.2586,0.00011,25.77372]
[1776864869171,38.56,78422.29,0.0,0.25856,0.00011,25.77165]
[1776864869974,38.56,78422.29,0.0,0.25856,0.00011,25.77165]
[1776864871744,38.56,78407.56,0.0,0.25702,0.0001,25.68665]
[1776864872441,38.56,78407.56,0.0,0.25702,0.0001,25.68665]
[1776864872561,38.56,78413.4,0.0,0.25761,0.00011,25.7171]
[1776864872698,38.56,78413.4,0.0,0.25761,0.00011,25.7171]
[1776864873453,38.56,78413.4,0.0,0.25761,0.00011,25.7171]
[1776864872950,38.56,78413.76,0.0,0.25765,0.00011,25.71918]
[1776864874388,38.56,78413.76,0.0,0.25765,0.00011,25.71918]
[1776864874468,38.56,78413.76,0.0,0.25765,0.00011,25.71918]
[1776864874473,38.56,78415.25,0.0,0.25781,0.00011,25.72783]
[1776864875392,38.56,78415.25,0.0,0.25781,0.00011,25.72783]
[1776864875447,38.56,78415.25,0.0,0.25781,0.00011,25.72783]
[1776864875499,38.56,78409.37,0.0,0.25719,0.0001,25.69393]
[1776864875533,38.56,78409.37,0.0,0.25719,0.0001,25.69393]
[1776864875630,38.56,78409.37,0.0,0.25719,0.0001,25.69393]
[1776864875697,38.56,78409.37,0.0,0.25719,0.0001,25.69393]
[1776864876314,38.56,78391.26,0.0,0.25529,0.0001,25.58907]
[1776864877559,38.56,78391.26,0.0,0.25529,0.0001,25.58907]
[1776864877575,38.56,78391.26,0.0,0.25529,0.0001,25.58907]
[1776864878424,38.57,78388.84,0.0,0.25505,0.0001,25.57539]
[1776864881696,38.57,78388.37,0.0,0.25501,0.0001,25.57323]
[1776864882513,38.57,78388.37,0.0,0.25501,0.0001,25.57323]
[1776864883521,38.57,78376.29,0.0,0.25375,0.0001,25.5033]
[1776864883559,38.57,78376.29,0.0,0.25375,0.0001,25.5033]
[1776864883573,38.57,78376.29,0.0,0.25375,0.0001,25.5033]
[1776864883596,38.57,78376.29,0.0,0.25375,0.0001,25.5033]
[1776864883796,38.57,78376.29,0.0,0.25375,0.0001,25.5033]
[1776864884418,38.57,78376.29,0.0,0.25375,0.0001,25.5033]
[1776864884483,38.57,78378.0,0.0,0.25394,0.0001,25.51352]
[1776864885293,38.57,78378.0,0.0,0.25394,0.0001,25.51352]
[1776864885360,38.57,78378.0,0.0,0.25394,0.0001,25.51352]
[1776864885372,38.57,78378.0,0.0,0.25394,0.0001,25.51352]
[1776864885381,38.57,78374.72,0.0,0.2536,0.0001,25.49464]
[1776864885623,38.57,78374.72,0.0,0.2536,0.0001,25.49464]
[1776864885716,38.57,78374.72,0.0,0.2536,0.0001,25.49464]
[1776864886216,38.57,78374.72,0.0,0.2536,0.0001,25.49464]
[1776864886317,38.57,78375.15,0.0,0.25365,0.0001,25.49739]
[1776864886646,38.57,78375.15,0.0,0.25365,0.0001,25.49739]
[1776864886684,38.57,78375.15,0.0,0.25365,0.0001,25.49739]
[1776864886725,38.57,78375.15,0.0,0.25365,0.0001,25.49739]
[1776864887053,38.57,78375.15,0.0,0.25365,0.0001,25.49739]
[1776864888651,38.57,78370.77,0.0,0.2532,0.0001,25.47235]
[1776864888709,38.57,78370.77,0.0,0.2532,0.0001,25.47235]
[1776864889533,38.57,78375.38,0.0,0.25369,0.0001,25.49951]
[1776864890566,38.57,78381.29,0.0,0.25431,0.0001,25.53416]
[1776864890653,38.57,78381.29,0.0,0.25431,0.0001,25.53416]
[1776864890667,38.57,78381.29,0.0,0.25431,0.0001,25.53416]
[1776864891431,38.57,78381.29,0.0,0.25431,0.0001,25.53416]
[1776864891550,38.58,78390.47,0.0,0.25527,0.0001,25.58773]
[1776864891563,38.58,78390.47,0.0,0.25527,0.0001,25.58773]
[1776864892088,38.58,78390.47,0.0,0.25527,0.0001,25.58773]
[1776864892697,38.58,78390.47,0.0,0.25527,0.0001,25.58773]
[1776864893098,38.58,78386.48,0.0,0.25486,0.0001,25.56469]
[1776864893651,38.58,78386.48,0.0,0.25486,0.0001,25.56469]
[1776864893712,38.58,78386.48,0.0,0.25486,0.0001,25.56469]
[1776864894103,38.58,78385.88,0.0,0.2548,0.0001,25.56137]
[1776864894698,38.58,78385.88,0.0,0.2548,0.0001,25.56137]
[1776864895108,38.58,78393.66,0.0,0.25562,0.0001,25.60672]
[1776864895647,38.58,78393.66,0.0,0.25562,0.0001,25.60672]
[1776864895720,38.58,78393.66,0.0,0.25562,0.0001,25.60672]
[1776864895880,38.58,78393.66,0.0,0.25562,0.0001,25.60672]
[1776864896022,38.58,78393.66,0.0,0.25562,0.0001,25.60672]
[1776864896495,38.58,78403.22,0.0,0.25662,0.0001,25.66239]
[1776864896938,38.58,78403.22,0.0,0.25662,0.0001,25.66239]
[1776864897036,38.58,78403.22,0.0,0.25662,0.0001,25.66239]
[1776864897437,38.58,78403.22,0.0,0.25662,0.0001,25.66239]
[1776864897501,38.58,78403.22,0.0,0.25662,0.0001,25.66239]
[1776864897487,38.58,78425.28,0.0,0.25894,0.00011,25.7897]
[1776864897628,38.58,78425.28,0.0,0.25894,0.00011,25.7897]
[1776864898367,38.58,78433.21,0.0,0.25978,0.00011,25.83536]
[1776864899195,38.58,78435.62,0.0,0.26003,0.00011,25.84914]
[1776864900414,38.58,78435.62,0.0,0.26003,0.00011,25.84914]
[1776864900579,38.58,78434.9,0.0,0.25995,0.00011,25.84492]
[1776864901084,38.58,78434.9,0.0,0.25995,0.00011,25.84492]
[1776864901189,38.58,78434.9,0.0,0.25995,0.00011,25.84492]
[1776864901289,38.58,78420.99,0.0,0.25849,0.00011,25.76483]
[1776864901716,38.58,78420.99,0.0,0.25849,0.00011,25.76483]
[1776864901780,38.58,78420.99,0.0,0.25849,0.00011,25.76483]
[1776864901812,38.58,78420.99,0.0,0.25849,0.00011,25.76483]
[1776864902087,38.58,78420.99,0.0,0.25849,0.00011,25.76483]
[1776864902263,38.58,78420.99,0.0,0.25849,0.00011,25.76483]
[1776864902315,38.58,78425.42,0.0,0.25895,0.00011,25.79023]
[1776864905929,38.58,78427.64,0.0,0.25918,0.00011,25.80289]
[1776864906127,38.58,78427.64,0.0,0.25918,0.00011,25.80289]
[1776864906260,38.58,78415.51,0.0,0.2579,0.00011,25.73296]
[1776864906910,38.58,78415.51,0.0,0.2579,0.00011,25.73296]
[1776864907443,38.58,78415.51,0.0,0.2579,0.00011,25.73296]
[1776864907509,38.58,78415.51,0.0,0.2579,0.00011,25.73296]
[1776864907543,38.58,78415.9,0.0,0.25794,0.00011,25.73517]
[1776864907582,38.58,78415.9,0.0,0.25794,0.00011,25.73517]
[1776864907646,38.58,78415.9,0.0,0.25794,0.00011,25.73517]
[1776864907737,38.58,78415.9,0.0,0.25794,0.00011,25.73517]
[1776864908205,38.58,78415.9,0.0,0.25794,0.00011,25.73517]
[1776864908799,38.58,78415.9,0.0,0.25794,0.00011,25.73517]
[1776864909812,38.58,78421.52,0.0,0.25853,0.00011,25.76755]
[1776864909829,38.58,78421.52,0.0,0.25853,0.00011,25.76755]
[1776864909917,38.58,78421.52,0.0,0.25853,0.00011,25.76755]
[1776864910221,38.58,78421.52,0.0,0.25853,0.00011,25.76755]
[1776864912335,38.58,78427.83,0.0,0.2592,0.00011,25.80386]
[1776864912973,38.58,78433.14,0.0,0.25976,0.00011,25.83427]
[1776864912983,38.58,78433.14,0.0,0.25976,0.00011,25.83427]
[1776864913093,38.58,78433.14,0.0,0.25976,0.00011,25.83427]
[1776864913243,38.58,78433.14,0.0,0.25976,0.00011,25.83427]
[1776864914409,38.58,78418.03,0.0,0.25816,0.00011,25.7472]
[1776864916239,38.58,78425.01,0.0,0.2589,0.00011,25.78741]
[1776864916338,38.58,78425.01,0.0,0.2589,0.00011,25.78741]
[1776864916541,38.58,78403.48,0.0,0.25664,0.0001,25.66316]
[1776864916817,38.58,78403.48,0.0,0.25664,0.0001,25.66316]
[1776864918176,38.58,78403.48,0.0,0.25663,0.0001,25.66313]
[1776864918222,38.58,78403.48,0.0,0.25663,0.0001,25.66313]
[1776864918237,38.58,78403.48,0.0,0.25663,0.0001,25.66313]
[1776864918322,38.58,78390.96,0.0,0.25533,0.0001,25.5908]
[1776864918948,38.58,78390.96,0.0,0.25533,0.0001,25.5908]
[1776864919028,38.58,78390.96,0.0,0.25533,0.0001,25.5908]
[1776864919162,38.58,78390.96,0.0,0.25533,0.0001,25.5908]
[1776864919207,38.58,78390.96,0.0,0.25533,0.0001,25.5908]
[1776864919291,38.58,78405.61,0.0,0.25686,0.0001,25.6757]
[1776864920976,38.58,78405.61,0.0,0.25687,0.0001,25.67585]
[1776864921063,38.58,78405.61,0.0,0.25687,0.0001,25.67585]
[1776864921528,38.58,78405.61,0.0,0.25687,0.0001,25.67585]
[1776864921574,38.58,78405.61,0.0,0.25687,0.0001,25.67585]
[1776864921483,38.58,78416.6,0.0,0.25802,0.00011,25.73943]
[1776864921601,38.58,78416.6,0.0,0.25802,0.00011,25.73943]
[1776864921646,38.58,78416.6,0.0,0.25802,0.00011,25.73943]
[1776864922579,38.58,78416.6,0.0,0.25802,0.00011,25.73943]
[1776864922630,38.58,78416.6,0.0,0.25802,0.00011,25.73943]
[1776864922662,38.58,78416.6,0.0,0.25802,0.00011,25.73943]
[1776864922667,38.58,78416.6,0.0,0.25802,0.00011,25.73943]
[1776864922681,38.58,78416.6,0.0,0.25802,0.00011,25.73943]
[1776864923351,38.58,78416.6,0.0,0.25802,0.00011,25.73943]
[1776864923421,38.58,78416.6,0.0,0.25802,0.00011,25.73943]
[1776864923490,38.58,78412.17,0.0,0.25756,0.00011,25.71386]
[1776864923885,38.58,78412.17,0.0,0.25756,0.00011,25.71386]
[1776864924548,38.58,78408.6,0.0,0.25718,0.0001,25.69326]
[1776864926460,38.58,78393.49,0.0,0.2556,0.0001,25.60594]
[1776864927133,38.58,78393.49,0.0,0.2556,0.0001,25.60594]
[1776864927341,38.58,78393.49,0.0,0.2556,0.0001,25.60608]
[1776864928034,38.58,78393.49,0.0,0.2556,0.0001,25.60608]
[1776864928135,38.58,78393.49,0.0,0.2556,0.0001,25.60608]
[1776864928579,38.58,78379.71,0.0,0.25417,0.0001,25.52612]
[1776864931329,38.58,78375.21,0.0,0.2537,0.0001,25.49997]
[1776864931472,38.58,78360.98,0.0,0.25219,0.0001,25.41334]
[1776864933162,38.58,78362.93,0.0,0.25239,0.0001,25.42461]
[1776864933383,38.58,78363.48,0.0,0.25245,0.0001,25.42783]
[1776864934916,38.58,78359.89,0.0,0.25207,0.0001,25.40658]
[1776864935501,38.58,78359.89,0.0,0.25207,0.0001,25.40658]
[1776864935558,38.58,78357.01,0.0,0.25177,0.0001,25.38972]
[1776864935612,38.58,78357.01,0.0,0.25177,0.0001,25.38972]
[1776864935631,38.58,78357.01,0.0,0.25177,0.0001,25.38972]
[1776864937536,38.58,78339.63,0.0,0.24997,0.0001,25.28747]
[1776864937778,38.58,78339.63,0.0,0.24997,0.0001,25.28747]
[1776864937922,38.58,78339.63,0.0,0.24997,0.0001,25.28747]
[1776864938162,38.58,78339.63,0.0,0.24997,0.0001,25.28747]
[1776864938496,38.58,78339.63,0.0,0.24997,0.0001,25.28747]
[1776864938530,38.58,78331.83,0.0,0.24916,0.0001,25.24157]
[1776864941249,38.57,78337.27,0.0,0.24971,0.0001,25.27272]
[1776864941320,38.57,78337.27,0.0,0.24971,0.0001,25.27272]
[1776864941488,38.57,78348.61,0.0,0.25088,0.0001,25.33933]
[1776864941801,38.57,78348.61,0.0,0.25088,0.0001,25.33933]
[1776864941841,38.57,78348.61,0.0,0.25088,0.0001,25.33933]
[1776864941896,38.57,78348.61,0.0,0.25088,0.0001,25.33933]
[1776864942095,38.57,78348.61,0.0,0.25088,0.0001,25.33933]
[1776864942333,38.57,78348.61,0.0,0.25088,0.0001,25.33933]
[1776864942501,38.57,78348.61,0.0,0.25088,0.0001,25.33933]
[1776864942605,38.57,78331.42,0.0,0.24909,0.0001,25.23773]
[1776864946288,38.57,78332.98,0.0,0.24923,0.0001,25.24569]
[1776864946369,38.57,78332.98,0.0,0.24923,0.0001,25.24569]
[1776864946485,38.57,78332.98,0.0,0.24923,0.0001,25.24569]
[1776864946503,38.57,78333.21,0.0,0.24925,0.0001,25.24704]
[1776864947406,38.57,78333.21,0.0,0.24925,0.0001,25.24704]
[1776864947501,38.57,78333.21,0.0,0.24925,0.0001,25.24704]
[1776864947581,38.57,78345.07,0.0,0.25047,0.0001,25.31639]
[1776864948206,38.57,78345.07,0.0,0.25047,0.0001,25.31639]
[1776864948297,38.57,78345.07,0.0,0.25047,0.0001,25.31639]
[1776864948368,38.57,78345.07,0.0,0.25047,0.0001,25.31639]
[1776864948574,38.57,78348.18,0.0,0.25079,0.0001,25.33424]
[1776864949079,38.57,78348.18,0.0,0.25079,0.0001,25.33424]
[1776864949259,38.57,78348.18,0.0,0.25079,0.0001,25.33424]
[1776864949721,38.57,78339.75,0.0,0.24992,0.0001,25.28472]
[1776864950074,38.57,78339.75,0.0,0.24992,0.0001,25.28472]
[1776864950140,38.57,78339.75,0.0,0.24992,0.0001,25.28472]
[1776864950514,38.57,78340.04,0.0,0.24995,0.0001,25.28642]
[1776864951466,38.57,78340.04,0.0,0.24995,0.0001,25.28642]
[1776864951520,38.56,78329.17,0.0,0.24881,0.0001,25.22196]
[1776864952401,38.56,78329.17,0.0,0.24881,0.0001,25.22196]
[1776864952447,38.56,78329.17,0.0,0.24881,0.0001,25.22196]
[1776864952546,38.56,78330.14,0.0,0.24891,0.0001,25.2273]
[1776864953026,38.56,78330.14,0.0,0.24891,0.0001,25.2273]
[1776864953117,38.56,78330.14,0.0,0.24891,0.0001,25.2273]
[1776864953535,38.56,78330.14,0.0,0.2489,0.0001,25.22693]
[1776864955692,38.56,78328.26,0.0,0.24871,0.0001,25.21607]
[1776864956557,38.56,78326.96,0.0,0.24857,0.0001,25.20804]
[1776864957456,38.56,78326.96,0.0,0.24857,0.0001,25.20804]
[1776864957563,38.56,78325.66,0.0,0.24843,0.0001,25.20001]
[1776864958362,38.56,78325.66,0.0,0.24843,0.0001,25.20001]
[1776864958490,38.56,78325.66,0.0,0.24843,0.0001,25.20001]
[1776864958566,38.56,78325.66,0.0,0.24843,0.0001,25.20001]
[1776864958573,38.56,78324.84,0.0,0.24834,0.0001,25.19481]
[1776864958934,38.56,78324.84,0.0,0.24834,0.0001,25.19481]
[1776864959580,38.56,78316.96,0.0,0.24752,0.0001,25.14789]
[1776864960205,38.56,78316.96,0.0,0.24752,0.0001,25.14789]
[1776864960291,38.56,78316.96,0.0,0.24752,0.0001,25.14789]
[1776864960583,38.56,78316.94,0.0,0.24751,0.0001,25.14745]
[1776864965590,38.55,78313.82,0.0,0.24716,0.0001,25.12771]
[1776864967640,38.55,78323.78,0.0,0.24819,0.0001,25.18667]
[1776864970451,38.55,78312.45,0.0,0.24702,0.0001,25.11956]
[1776864971243,38.55,78312.45,0.0,0.24702,0.0001,25.11956]
[1776864971263,38.55,78312.45,0.0,0.24702,0.0001,25.11956]
[1776864971334,38.55,78311.01,0.0,0.24687,0.0001,25.11072]
[1776864971993,38.55,78311.01,0.0,0.24687,0.0001,25.11072]
[1776864972061,38.55,78311.01,0.0,0.24687,0.0001,25.11072]
[1776864972441,38.55,78313.03,0.0,0.24707,0.0001,25.12237]
[1776864974314,38.55,78310.82,0.0,0.24684,0.0001,25.10896]
[1776864976672,38.55,78305.25,0.0,0.24625,0.0001,25.07504]
[1776864977353,38.55,78305.25,0.0,0.24625,0.0001,25.07504]
[1776864978276,38.55,78305.6,0.0,0.24628,0.0001,25.07682]
[1776864978337,38.55,78305.6,0.0,0.24628,0.0001,25.07682]
[1776864978595,38.54,78308.79,0.0,0.2466,0.0001,25.09544]
[1776864979558,38.54,78318.11,0.0,0.24755,0.0001,25.15031]
[1776864979812,38.54,78318.11,0.0,0.24755,0.0001,25.15031]
[1776864979929,38.54,78318.11,0.0,0.24755,0.0001,25.15031]
[1776864980664,38.54,78333.87,0.0,0.24918,0.0001,25.24306]
[1776864980918,38.54,78333.87,0.0,0.24918,0.0001,25.24306]
[1776864981058,38.54,78333.87,0.0,0.24918,0.0001,25.24306]
[1776864981129,38.54,78333.87,0.0,0.24918,0.0001,25.24306]
[1776864981453,38.54,78333.87,0.0,0.24918,0.0001,25.24306]
[1776864981572,38.54,78333.87,0.0,0.24918,0.0001,25.24306]
[1776864981596,38.54,78333.87,0.0,0.24918,0.0001,25.24306]
[1776864981739,38.54,78341.05,0.0,0.24992,0.0001,25.28535]
[1776864981769,38.54,78328.65,0.0,0.24864,0.0001,25.21227]
[1776864982827,38.54,78328.65,0.0,0.24864,0.0001,25.21227]
[1776864982879,38.54,78328.65,0.0,0.24864,0.0001,25.21227]
[1776864982982,38.54,78330.25,0.0,0.24879,0.0001,25.22121]
[1776864983724,38.54,78330.25,0.0,0.24879,0.0001,25.22121]
[1776864983765,38.54,78330.25,0.0,0.24879,0.0001,25.22121]
[1776864984620,38.54,78332.2,0.0,0.24899,0.0001,25.23235]
[1776864985358,38.54,78332.2,0.0,0.24899,0.0001,25.23235]
[1776864985459,38.54,78332.2,0.0,0.24899,0.0001,25.23235]
[1776864985503,38.54,78330.08,0.0,0.24877,0.0001,25.21991]
[1776864985885,38.54,78330.08,0.0,0.24877,0.0001,25.21991]
[1776864986651,38.54,78334.02,0.0,0.24918,0.0001,25.24322]
[1776864988596,38.54,78334.02,0.0,0.24918,0.0001,25.24322]
[1776864988650,38.54,78334.02,0.0,0.24918,0.0001,25.24322]
[1776864988752,38.54,78330.35,0.0,0.2488,0.0001,25.22167]
[1776864989153,38.54,78326.57,0.0,0.24841,0.0001,25.19936]
[1776864989741,38.54,78326.57,0.0,0.24841,0.0001,25.19936]
[1776864989800,38.54,78326.57,0.0,0.24841,0.0001,25.19936]
[1776864989849,38.54,78326.57,0.0,0.24841,0.0001,25.19936]
[1776864990469,38.54,78326.57,0.0,0.24841,0.0001,25.19936]
[1776864990619,38.54,78319.85,0.0,0.24771,0.0001,25.15932]
[1776864991470,38.54,78319.85,0.0,0.24771,0.0001,25.15932]
[1776864991569,38.54,78319.85,0.0,0.24771,0.0001,25.15932]
[1776864991645,38.54,78324.09,0.0,0.24812,0.0001,25.18057]
[1776864991904,38.54,78324.09,0.0,0.24812,0.0001,25.18057]
[1776864992002,38.54,78339.13,0.0,0.24968,0.0001,25.26929]
[1776864992830,38.54,78339.13,0.0,0.24968,0.0001,25.26929]
[1776864992907,38.54,78339.13,0.0,0.24968,0.0001,25.26929]
[1776864993264,38.54,78339.13,0.0,0.24968,0.0001,25.26929]
[1776864993321,38.54,78339.13,0.0,0.24968,0.0001,25.26929]
[1776864993866,38.54,78343.47,0.0,0.25013,0.0001,25.29499]
[1776864994018,38.54,78343.47,0.0,0.25013,0.0001,25.29499]
[1776864994230,38.54,78343.47,0.0,0.25013,0.0001,25.29499]
[1776864994313,38.54,78343.47,0.0,0.25013,0.0001,25.29499]
[1776864994674,38.54,78348.3,0.0,0.25063,0.0001,25.3234]
[1776864995023,38.54,78348.3,0.0,0.25063,0.0001,25.3234]
[1776864995077,38.54,78348.3,0.0,0.25063,0.0001,25.3234]
[1776864995379,38.54,78348.3,0.0,0.25063,0.0001,25.3234]
[1776864995427,38.54,78348.3,0.0,0.25063,0.0001,25.3234]
[1776865001000,38.54,78353.94,0.0,0.25121,0.0001,25.35653]
[1776865007125,38.54,78357.54,0.0,0.25158,0.0001,25.37745]
[1776865007182,38.54,78357.54,0.0,0.25158,0.0001,25.37745]
[1776865007638,38.54,78357.16,0.0,0.25154,0.0001,25.37513]
[1776865007949,38.54,78357.16,0.0,0.25154,0.0001,25.37513]
[1776865008029,38.54,78357.16,0.0,0.25154,0.0001,25.37513]
[1776865008399,38.54,78337.03,0.0,0.24946,0.0001,25.25678]
[1776865009394,38.54,78325.94,0.0,0.24831,0.0001,25.19145]
[1776865014395,38.54,78321.83,0.0,0.24787,0.0001,25.16614]
[1776865019498,38.53,78320.87,0.0,0.24774,0.0001,25.15873]
[1776865020168,38.53,78316.44,0.0,0.24727,0.0001,25.13184]
[1776865020229,38.53,78316.44,0.0,0.24727,0.0001,25.13184]
[1776865020649,38.53,78315.65,0.0,0.24718,0.0001,25.12685]
[1776865021288,38.53,78300.05,0.0,0.24557,0.0001,25.03396]
[1776865022216,38.53,78300.05,0.0,0.24557,0.0001,25.03396]
[1776865022251,38.53,78300.05,0.0,0.24557,0.0001,25.03396]
[1776865022314,38.53,78298.37,0.0,0.24539,0.0001,25.02375]
[1776865023027,38.53,78298.37,0.0,0.24539,0.0001,25.02375]
[1776865023080,38.53,78298.37,0.0,0.24539,0.0001,25.02375]
[1776865023088,38.53,78297.28,0.0,0.24528,0.0001,25.01727]
[1776865023952,38.53,78297.28,0.0,0.24528,0.0001,25.01727]
[1776865024030,38.53,78297.28,0.0,0.24528,0.0001,25.01727]
[1776865024537,38.52,78287.21,0.0,0.24424,0.0001,24.95675]
[1776865028130,38.52,78278.57,0.0,0.24335,0.0001,24.9051]
[1776865028192,38.52,78278.57,0.0,0.24335,0.0001,24.9051]
[1776865028434,38.52,78278.57,0.0,0.24335,0.0001,24.9051]
[1776865028461,38.52,78278.57,0.0,0.24335,0.0001,24.9051]
[1776865028698,38.52,78283.96,0.0,0.2439,0.0001,24.9371]
[1776865030021,38.52,78281.6,0.0,0.24366,0.0001,24.92289]
[1776865030058,38.52,78281.6,0.0,0.24366,0.0001,24.92289]
[1776865030631,38.52,78280.48,0.0,0.24354,0.0001,24.9161]
[1776865031858,38.52,78280.27,0.0,0.24352,0.0001,24.91484]
[1776865031889,38.52,78280.27,0.0,0.24352,0.0001,24.91484]
[1776865031962,38.52,78280.27,0.0,0.24352,0.0001,24.91484]
[1776865032062,38.52,78280.27,0.0,0.24352,0.0001,24.91484]
[1776865032675,38.52,78286.49,0.0,0.24415,0.0001,24.95179]
[1776865032966,38.52,78286.49,0.0,0.24415,0.0001,24.95179]
[1776865033491,38.52,78290.94,0.0,0.24461,0.0001,24.97817]
[1776865034478,38.52,78290.94,0.0,0.24461,0.0001,24.97817]
[1776865034569,38.52,78287.61,0.0,0.24426,0.0001,24.95816]
[1776865036724,38.52,78292.09,0.0,0.24472,0.0001,24.98471]
[1776865036756,38.52,78292.2,0.0,0.24473,0.0001,24.98537]
[1776865037618,38.52,78303.13,0.0,0.24584,0.0001,25.04999]
[1776865038470,38.52,78303.13,0.0,0.24584,0.0001,25.04999]
[1776865038554,38.52,78303.13,0.0,0.24584,0.0001,25.04999]
[1776865038565,38.52,78303.13,0.0,0.24584,0.0001,25.04999]
[1776865038655,38.52,78311.68,0.0,0.24672,0.0001,25.10051]
[1776865040537,38.52,78313.78,0.0,0.24694,0.0001,25.11317]
[1776865040607,38.52,78312.09,0.0,0.24677,0.0001,25.10335]
[1776865041816,38.52,78312.09,0.0,0.24677,0.0001,25.10335]
[1776865041857,38.52,78312.09,0.0,0.24677,0.0001,25.10335]
[1776865042067,38.52,78312.09,0.0,0.24677,0.0001,25.10335]
[1776865042130,38.52,78312.09,0.0,0.24677,0.0001,25.10335]
[1776865042199,38.52,78312.09,0.0,0.24677,0.0001,25.10335]
[1776865042701,38.52,78312.37,0.0,0.24679,0.0001,25.1044]
[1776865044222,38.52,78320.04,0.0,0.24758,0.0001,25.15003]
[1776865046901,38.52,78319.74,0.0,0.24756,0.0001,25.14863]
[1776865047002,38.52,78319.74,0.0,0.24756,0.0001,25.14863]
[1776865047343,38.52,78319.74,0.0,0.24756,0.0001,25.14863]
[1776865047507,38.52,78337.56,0.0,0.2494,0.0001,25.25401]
[1776865048549,38.52,78348.61,0.0,0.25055,0.0001,25.3192]
[1776865049515,38.52,78348.61,0.0,0.25055,0.0001,25.3192]
[1776865049738,38.52,78349.65,0.0,0.25066,0.0001,25.32567]
[1776865050657,38.52,78349.65,0.0,0.25066,0.0001,25.32567]
[1776865050756,38.52,78354.99,0.0,0.25122,0.0001,25.35738]
[1776865051175,38.52,78354.99,0.0,0.25122,0.0001,25.35738]
[1776865051264,38.52,78354.99,0.0,0.25122,0.0001,25.35738]
[1776865051348,38.52,78354.99,0.0,0.25122,0.0001,25.35738]
[1776865051716,38.52,78372.2,0.0,0.25301,0.0001,25.45545]
[1776865052474,38.52,78382.58,0.0,0.25409,0.0001,25.51605]
[1776865054086,38.53,78386.75,0.0,0.25453,0.0001,25.54063]
[1776865054137,38.53,78386.75,0.0,0.25453,0.0001,25.54063]
[1776865054152,38.53,78386.75,0.0,0.25453,0.0001,25.54063]
[1776865056664,38.53,78389.61,0.0,0.25484,0.0001,25.55769]
[1776865056725,38.53,78389.61,0.0,0.25484,0.0001,25.55769]
[1776865056731,38.53,78389.06,0.0,0.25479,0.0001,25.55467]
[1776865062050,38.53,78384.8,0.0,0.25436,0.0001,25.53071]
[1776865062086,38.53,78384.8,0.0,0.25436,0.0001,25.53071]
[1776865062581,38.53,78396.69,0.0,0.2556,0.0001,25.60006]
[1776865063664,38.53,78417.47,0.0,0.25779,0.00011,25.7206]
[1776865064808,38.53,78417.47,0.0,0.25779,0.00011,25.7207]
[1776865065732,38.53,78413.87,0.0,0.25741,0.00011,25.69986]
[1776865068229,38.53,78412.23,0.0,0.25724,0.00011,25.69038]
[1776865068237,38.53,78412.23,0.0,0.25724,0.00011,25.69038]
[1776865068319,38.53,78412.23,0.0,0.25724,0.00011,25.69038]
[1776865068347,38.53,78412.23,0.0,0.25724,0.00011,25.69038]
[1776865070246,38.53,78410.89,0.0,0.2571,0.00011,25.68266]
[1776865070373,38.53,78410.89,0.0,0.2571,0.00011,25.68266]
[1776865071064,38.53,78410.89,0.0,0.2571,0.00011,25.68266]
[1776865071507,38.53,78410.89,0.0,0.2571,0.00011,25.68266]
[1776865071668,38.53,78410.89,0.0,0.2571,0.00011,25.68266]
[1776865071743,38.53,78421.8,0.0,0.25825,0.00011,25.74579]
[1776865072068,38.53,78421.8,0.0,0.25825,0.00011,25.74579]
[1776865072083,38.53,78421.8,0.0,0.25825,0.00011,25.74579]
[1776865072565,38.53,78421.8,0.0,0.25825,0.00011,25.74579]
[1776865072670,38.53,78421.8,0.0,0.25825,0.00011,25.74579]
[1776865072733,38.53,78438.67,0.0,0.26003,0.00011,25.84291]
[1776865072927,38.53,78438.67,0.0,0.26003,0.00011,25.84291]
[1776865073325,38.53,78438.67,0.0,0.26003,0.00011,25.84291]
[1776865073334,38.53,78438.67,0.0,0.26003,0.00011,25.84291]
[1776865073486,38.53,78438.67,0.0,0.26003,0.00011,25.84291]
[1776865073490,38.53,78438.67,0.0,0.26003,0.00011,25.84291]
[1776865073580,38.53,78438.67,0.0,0.26003,0.00011,25.84291]
[1776865073594,38.53,78438.67,0.0,0.26003,0.00011,25.84291]
[1776865073630,38.53,78438.67,0.0,0.26003,0.00011,25.84291]
[1776865073698,38.53,78438.67,0.0,0.26003,0.00011,25.84291]
[1776865073743,38.53,78446.59,0.0,0.26087,0.00011,25.88836]
[1776865074254,38.53,78446.59,0.0,0.26087,0.00011,25.88836]
[1776865074861,38.53,78446.59,0.0,0.26086,0.00011,25.88824]
[1776865075563,38.53,78459.34,0.0,0.26222,0.00011,25.96121]
[1776865076203,38.53,78459.34,0.0,0.26222,0.00011,25.96121]
[1776865076223,38.53,78459.34,0.0,0.26222,0.00011,25.96121]
[1776865076947,38.53,78458.64,0.0,0.26213,0.00011,25.95688]
[1776865076996,38.53,78458.64,0.0,0.26213,0.00011,25.95688]
[1776865077150,38.53,78458.64,0.0,0.26213,0.00011,25.95688]
[1776865077181,38.53,78458.64,0.0,0.26213,0.00011,25.95688]
[1776865077580,38.53,78458.64,0.0,0.26213,0.00011,25.95688]
[1776865077657,38.53,78458.64,0.0,0.26213,0.00011,25.95688]
[1776865077755,38.53,78465.52,0.0,0.26286,0.00011,25.99572]
[1776865078225,38.53,78465.52,0.0,0.26286,0.00011,25.99572]
[1776865078256,38.53,78465.52,0.0,0.26286,0.00011,25.99572]
[1776865078746,38.53,78463.48,0.0,0.26263,0.00011,25.98383]
[1776865080852,38.53,78466.28,0.0,0.26293,0.00011,25.99957]
[1776865080951,38.53,78466.28,0.0,0.26293,0.00011,25.99957]
[1776865081185,38.53,78466.28,0.0,0.26293,0.00011,25.99957]
[1776865081255,38.53,78466.28,0.0,0.26293,0.00011,25.99957]
[1776865081357,38.53,78466.28,0.0,0.26293,0.00011,25.99957]
[1776865081500,38.53,78466.28,0.0,0.26293,0.00011,25.99957]
[1776865081523,38.53,78466.28,0.0,0.26293,0.00011,25.99957]
[1776865081642,38.53,78478.07,0.0,0.26418,0.00011,26.06644]
[1776865083147,38.53,78477.96,0.0,0.26417,0.00011,26.06601]
[1776865083459,38.53,78477.96,0.0,0.26417,0.00011,26.06601]
[1776865083561,38.53,78486.88,0.0,0.26512,0.00011,26.11678]
[1776865084419,38.53,78486.88,0.0,0.26512,0.00011,26.11678]
[1776865084435,38.53,78486.88,0.0,0.26512,0.00011,26.11678]
[1776865084610,38.53,78486.88,0.0,0.26512,0.00011,26.11678]
[1776865084636,38.53,78486.88,0.0,0.26512,0.00011,26.11678]
[1776865084722,38.53,78487.2,0.0,0.26516,0.00011,26.11868]
[1776865085958,38.53,78482.17,0.0,0.26462,0.00011,26.09022]
[1776865086023,38.53,78482.17,0.0,0.26462,0.00011,26.09022]
[1776865086435,38.53,78482.17,0.0,0.26462,0.00011,26.09022]
[1776865086539,38.53,78482.17,0.0,0.26462,0.00011,26.09022]
[1776865086633,38.53,78472.07,0.0,0.26355,0.00011,26.03286]
[1776865089071,38.53,78465.99,0.0,0.26291,0.00011,25.99862]
[1776865089261,38.53,78465.99,0.0,0.26291,0.00011,25.99862]
[1776865089610,38.53,78465.99,0.0,0.26291,0.00011,25.99862]
[1776865089708,38.53,78441.79,0.0,0.26035,0.00011,25.86016]
[1776865089829,38.53,78441.79,0.0,0.26035,0.00011,25.86016]
[1776865089987,38.53,78441.79,0.0,0.26035,0.00011,25.86016]
[1776865090183,38.53,78441.79,0.0,0.26035,0.00011,25.86016]
[1776865090256,38.53,78441.79,0.0,0.26035,0.00011,25.86016]
[1776865090481,38.53,78441.79,0.0,0.26035,0.00011,25.86016]
[1776865090642,38.53,78441.79,0.0,0.26035,0.00011,25.86016]
[1776865090701,38.53,78448.58,0.0,0.26106,0.00011,25.89883]
[1776865090946,38.53,78448.58,0.0,0.26106,0.00011,25.89883]
[1776865091111,38.53,78448.58,0.0,0.26106,0.00011,25.89883]
[1776865091521,38.53,78448.58,0.0,0.26106,0.00011,25.89883]
[1776865091572,38.53,78448.58,0.0,0.26106,0.00011,25.89883]
[1776865091615,38.53,78462.92,0.0,0.26258,0.00011,25.98071]
[1776865093048,38.53,78469.61,0.0,0.26328,0.00011,26.0187]
[1776865093078,38.53,78469.61,0.0,0.26328,0.00011,26.0187]
[1776865093103,38.53,78469.61,0.0,0.26328,0.00011,26.0187]
[1776865093129,38.53,78469.61,0.0,0.26328,0.00011,26.0187]
[1776865093205,38.53,78469.61,0.0,0.26328,0.00011,26.0187]
[1776865093371,38.53,78469.61,0.0,0.26328,0.00011,26.0187]
[1776865093436,38.53,78469.61,0.0,0.26328,0.00011,26.0187]
[1776865093545,38.53,78469.32,0.0,0.26325,0.00011,26.01681]
[1776865093861,38.53,78469.32,0.0,0.26325,0.00011,26.01681]
[1776865093944,38.53,78469.32,0.0,0.26325,0.00011,26.01681]
[1776865094552,38.53,78452.26,0.0,0.26143,0.00011,25.91908]
[1776865096014,38.53,78443.8,0.0,0.26053,0.00011,25.87041]
[1776865096093,38.53,78443.8,0.0,0.26053,0.00011,25.87041]
[1776865096550,38.53,78443.8,0.0,0.26053,0.00011,25.87041]
[1776865096596,38.53,78443.8,0.0,0.26053,0.00011,25.87041]
[1776865096639,38.53,78443.8,0.0,0.26053,0.00011,25.87041]
[1776865096705,38.53,78443.8,0.0,0.26053,0.00011,25.87041]
[1776865096766,38.52,78442.79,0.0,0.26042,0.00011,25.86447]
[1776865097952,38.52,78442.79,0.0,0.26042,0.00011,25.86434]
[1776865097976,38.52,78442.79,0.0,0.26042,0.00011,25.86434]
[1776865098647,38.52,78429.44,0.0,0.25901,0.00011,25.78745]
[1776865100913,38.52,78430.81,0.0,0.25915,0.00011,25.79518]
[1776865101003,38.52,78430.81,0.0,0.25915,0.00011,25.79518]
[1776865101766,38.52,78430.81,0.0,0.25915,0.00011,25.79518]
[1776865101739,38.52,78413.42,0.0,0.25732,0.00011,25.6948]
[1776865101840,38.52,78413.42,0.0,0.25732,0.00011,25.6948]
[1776865101958,38.52,78413.42,0.0,0.25732,0.00011,25.6948]
[1776865102632,38.52,78413.42,0.0,0.25732,0.00011,25.6948]
[1776865102683,38.52,78413.42,0.0,0.25732,0.00011,25.6948]
[1776865102713,38.52,78402.36,0.0,0.25616,0.0001,25.63069]
[1776865103199,38.52,78402.36,0.0,0.25616,0.0001,25.63069]
[1776865104582,38.52,78401.41,0.0,0.25606,0.0001,25.62524]
[1776865104677,38.52,78401.41,0.0,0.25606,0.0001,25.62524]
[1776865104748,38.52,78398.93,0.0,0.2558,0.0001,25.6111]
[1776865105536,38.52,78398.93,0.0,0.2558,0.0001,25.6111]
[1776865105629,38.52,78398.93,0.0,0.2558,0.0001,25.6111]
[1776865106048,38.52,78398.93,0.0,0.2558,0.0001,25.6111]
[1776865106412,38.52,78398.93,0.0,0.2558,0.0001,25.6111]
[1776865106514,38.52,78398.93,0.0,0.2558,0.0001,25.6111]
[1776865106722,38.52,78398.93,0.0,0.2558,0.0001,25.6111]
[1776865106758,38.53,78408.66,0.0,0.25683,0.00011,25.66782]
[1776865107368,38.53,78408.66,0.0,0.25683,0.00011,25.66782]
[1776865107643,38.53,78408.9,0.0,0.25685,0.00011,25.66921]
[1776865108152,38.53,78408.9,0.0,0.25685,0.00011,25.66921]
[1776865108235,38.53,78408.9,0.0,0.25685,0.00011,25.66921]
[1776865108564,38.53,78408.9,0.0,0.25685,0.00011,25.66921]
[1776865108619,38.53,78408.9,0.0,0.25685,0.00011,25.66921]
[1776865110016,38.53,78414.49,0.0,0.25744,0.00011,25.70171]
[1776865110291,38.53,78414.49,0.0,0.25744,0.00011,25.70171]
[1776865110666,38.53,78413.28,0.0,0.25732,0.00011,25.69476]
[1776865111670,38.53,78425.62,0.0,0.2586,0.00011,25.76266]
[1776865112691,38.53,78425.62,0.0,0.2586,0.00011,25.76266]
[1776865112790,38.53,78425.62,0.0,0.2586,0.00011,25.76266]
[1776865112740,38.53,78411.26,0.0,0.25709,0.00011,25.67968]
[1776865113707,38.53,78395.59,0.0,0.25544,0.0001,25.58876]
[1776865114696,38.53,78395.16,0.0,0.2554,0.0001,25.58634]
[1776865115404,38.53,78395.16,0.0,0.2554,0.0001,25.58634]
[1776865115703,38.53,78387.27,0.0,0.25457,0.0001,25.54061]
[1776865117137,38.53,78387.1,0.0,0.25456,0.0001,25.53983]
[1776865117224,38.53,78387.1,0.0,0.25456,0.0001,25.53983]
[1776865117277,38.53,78387.1,0.0,0.25456,0.0001,25.53983]
[1776865117337,38.53,78387.1,0.0,0.25456,0.0001,25.53983]
[1776865117719,38.53,78386.49,0.0,0.2545,0.0001,25.53649]
[1776865118724,38.53,78360.04,0.0,0.25174,0.0001,25.38187]
[1776865119754,38.53,78360.04,0.0,0.25174,0.0001,25.38187]
[1776865119804,38.53,78371.32,0.0,0.25292,0.0001,25.448]
[1776865119873,38.53,78371.32,0.0,0.25292,0.0001,25.448]
[1776865120066,38.53,78371.32,0.0,0.25292,0.0001,25.448]
[1776865120150,38.53,78371.32,0.0,0.25292,0.0001,25.448]
[1776865120748,38.53,78371.32,0.0,0.25292,0.0001,25.44808]
[1776865121612,38.53,78371.32,0.0,0.25292,0.0001,25.44808]
[1776865121633,38.53,78371.32,0.0,0.25292,0.0001,25.44808]
[1776865121754,38.53,78383.82,0.0,0.25423,0.0001,25.52134]
[1776865122222,38.53,78383.82,0.0,0.25423,0.0001,25.52134]
[1776865122292,38.53,78383.82,0.0,0.25423,0.0001,25.52134]
[1776865122761,38.53,78387.33,0.0,0.2546,0.0001,25.54221]
[1776865123405,38.53,78387.33,0.0,0.2546,0.0001,25.54221]
[1776865123476,38.53,78387.33,0.0,0.2546,0.0001,25.54221]
[1776865123519,38.53,78387.33,0.0,0.2546,0.0001,25.54221]
[1776865123768,38.53,78383.9,0.0,0.25425,0.0001,25.52223]
[1776865124248,38.53,78383.9,0.0,0.25425,0.0001,25.52223]
[1776865124777,38.53,78383.9,0.0,0.25425,0.0001,25.52242]
[1776865125798,38.53,78383.9,0.0,0.25425,0.0001,25.52242]
[1776865125816,38.53,78383.9,0.0,0.25425,0.0001,25.52242]
[1776865125805,38.53,78392.53,0.0,0.25516,0.0001,25.57304]
[1776865125882,38.53,78392.53,0.0,0.25516,0.0001,25.57304]
[1776865126345,38.53,78392.53,0.0,0.25516,0.0001,25.57304]
[1776865126373,38.53,78392.53,0.0,0.25516,0.0001,25.57304]
[1776865126790,38.53,78392.53,0.0,0.25516,0.0001,25.57304]
[1776865127998,38.53,78392.63,0.0,0.25518,0.0001,25.5739]
[1776865128097,38.53,78392.63,0.0,0.25518,0.0001,25.5739]
[1776865128803,38.53,78394.24,0.0,0.25535,0.0001,25.58337]
[1776865129812,38.53,78403.89,0.0,0.25636,0.0001,25.63944]
[1776865130564,38.53,78403.89,0.0,0.25636,0.0001,25.63944]
[1776865130617,38.53,78403.89,0.0,0.25636,0.0001,25.63944]
[1776865130817,38.53,78402.83,0.0,0.25625,0.0001,25.6333]
[1776865131147,38.53,78402.83,0.0,0.25625,0.0001,25.6333]
[1776865131243,38.53,78402.83,0.0,0.25625,0.0001,25.6333]
[1776865131344,38.53,78402.83,0.0,0.25625,0.0001,25.6333]
[1776865131429,38.53,78402.83,0.0,0.25625,0.0001,25.6333]
[1776865133412,38.53,78404.61,0.0,0.25644,0.0001,25.64374]
[1776865133537,38.53,78404.61,0.0,0.25644,0.0001,25.64374]
[1776865133775,38.53,78407.01,0.0,0.25669,0.00011,25.65765]
[1776865137759,38.54,78404.66,0.0,0.25645,0.0001,25.64423]
[1776865137811,38.54,78404.62,0.0,0.25644,0.0001,25.64416]
[1776865137868,38.54,78404.62,0.0,0.25644,0.0001,25.64416]
[1776865138685,38.54,78404.76,0.0,0.25646,0.0001,25.64505]
[1776865139259,38.54,78404.76,0.0,0.25646,0.0001,25.64505]
[1776865139286,38.54,78404.76,0.0,0.25646,0.0001,25.64505]
[1776865139740,38.54,78404.76,0.0,0.25646,0.0001,25.64505]
[1776865139779,38.54,78400.95,0.0,0.25606,0.0001,25.62303]
[1776865141833,38.54,78410.29,0.0,0.25705,0.00011,25.67732]
[1776865142395,38.54,78410.29,0.0,0.25705,0.00011,25.67732]
[1776865142533,38.54,78410.29,0.0,0.25705,0.00011,25.67732]
[1776865142630,38.54,78410.29,0.0,0.25705,0.00011,25.67732]
[1776865142701,38.54,78410.29,0.0,0.25705,0.00011,25.67732]
[1776865142787,38.54,78410.29,0.0,0.25705,0.00011,25.67732]
[1776865142800,38.54,78417.99,0.0,0.25786,0.00011,25.72189]
[1776865143464,38.54,78435.88,0.0,0.25974,0.00011,25.82498]
[1776865144276,38.54,78435.88,0.0,0.25974,0.00011,25.82498]
[1776865144360,38.54,78435.88,0.0,0.25974,0.00011,25.82498]
[1776865144392,38.54,78442.39,0.0,0.26043,0.00011,25.86228]
[1776865145206,38.54,78442.39,0.0,0.26043,0.00011,25.86228]
[1776865145234,38.54,78442.39,0.0,0.26043,0.00011,25.86228]
[1776865145256,38.54,78442.39,0.0,0.26043,0.00011,25.86228]
[1776865145708,38.54,78443.98,0.0,0.2606,0.00011,25.87127]
[1776865145961,38.54,78443.98,0.0,0.2606,0.00011,25.87127]
[1776865146033,38.54,78444.18,0.0,0.26062,0.00011,25.87242]
[1776865147863,38.54,78444.18,0.0,0.26061,0.00011,25.87228]
[1776865147946,38.54,78438.97,0.0,0.26006,0.00011,25.84224]
[1776865152772,38.53,78441.06,0.0,0.26028,0.00011,25.85399]
[1776865152802,38.53,78441.06,0.0,0.26028,0.00011,25.85399]
[1776865153269,38.53,78433.92,0.0,0.25952,0.00011,25.81279]
[1776865153345,38.53,78433.92,0.0,0.25952,0.00011,25.81279]
[1776865154334,38.53,78435.17,0.0,0.25965,0.00011,25.81991]
[1776865154399,38.53,78435.17,0.0,0.25965,0.00011,25.81991]
[1776865154500,38.53,78437.16,0.0,0.25986,0.00011,25.83128]
[1776865157193,38.53,78431.36,0.0,0.25924,0.00011,25.79783]
[1776865157321,38.53,78431.36,0.0,0.25924,0.00011,25.79783]
[1776865157698,38.53,78432.55,0.0,0.25937,0.00011,25.80458]
[1776865160024,38.53,78436.15,0.0,0.25975,0.00011,25.82524]
[1776865160855,38.53,78438.28,0.0,0.25997,0.00011,25.83733]
[1776865161129,38.53,78438.28,0.0,0.25997,0.00011,25.83733]
[1776865161202,38.53,78438.28,0.0,0.25997,0.00011,25.83733]
[1776865161302,38.53,78441.24,0.0,0.26028,0.00011,25.85425]
[1776865163527,38.53,78441.24,0.0,0.26028,0.00011,25.85425]
[1776865163627,38.53,78438.67,0.0,0.26,0.00011,25.83929]
[1776865164095,38.53,78438.67,0.0,0.26,0.00011,25.83929]
[1776865164387,38.53,78443.67,0.0,0.26053,0.00011,25.86792]
[1776865165397,38.53,78443.67,0.0,0.26053,0.00011,25.86792]
[1776865165464,38.53,78443.67,0.0,0.26053,0.00011,25.86792]
[1776865165791,38.53,78448.72,0.0,0.26106,0.00011,25.89677]
[1776865166795,38.53,78461.65,0.0,0.26243,0.00011,25.97061]
[1776865168794,38.53,78465.43,0.0,0.26283,0.00011,25.99175]
[1776865169234,38.53,78465.43,0.0,0.26283,0.00011,25.99175]
[1776865169309,38.53,78465.43,0.0,0.26283,0.00011,25.99175]
[1776865169494,38.53,78453.38,0.0,0.26154,0.00011,25.92268]
[1776865171283,38.53,78446.11,0.0,0.26075,0.00011,25.87734]
[1776865173531,38.53,78446.11,0.0,0.26075,0.00011,25.87734]
[1776865173608,38.53,78446.11,0.0,0.26075,0.00011,25.87734]
[1776865173722,38.53,78447.36,0.0,0.26088,0.00011,25.88428]
[1776865175756,38.53,78433.84,0.0,0.25944,0.00011,25.80645]
[1776865178970,38.53,78439.46,0.0,0.26003,0.00011,25.83864]
[1776865179101,38.53,78439.46,0.0,0.26003,0.00011,25.83864]
[1776865179892,38.53,78451.12,0.0,0.26127,0.00011,25.90547]
[1776865179902,38.53,78451.12,0.0,0.26127,0.00011,25.90547]
[1776865179904,38.53,78451.12,0.0,0.26127,0.00011,25.90547]
[1776865179971,38.53,78451.12,0.0,0.26127,0.00011,25.90547]
[1776865180805,38.52,78455.42,0.0,0.26172,0.00011,25.92996]
[1776865181421,38.52,78455.42,0.0,0.26172,0.00011,25.92996]
[1776865186561,38.52,78456.64,0.0,0.26183,0.00011,25.93617]
[1776865186607,38.52,78456.64,0.0,0.26183,0.00011,25.93617]
[1776865188901,38.52,78453.36,0.0,0.26148,0.00011,25.91714]
[1776865188915,38.52,78451.74,0.0,0.26131,0.00011,25.90772]
[1776865189021,38.52,78451.74,0.0,0.26131,0.00011,25.90772]
[1776865189788,38.52,78439.4,0.0,0.26,0.00011,25.8368]
[1776865190879,38.52,78428.21,0.0,0.25882,0.00011,25.77234]
[1776865190968,38.52,78428.21,0.0,0.25882,0.00011,25.77234]
[1776865191620,38.52,78428.9,0.0,0.25889,0.00011,25.77633]
[1776865194050,38.52,78432.94,0.0,0.25931,0.00011,25.79961]
[1776865194116,38.52,78432.94,0.0,0.25931,0.00011,25.79961]
[1776865194713,38.52,78446.23,0.0,0.26072,0.00011,25.87598]
[1776865197607,38.52,78439.63,0.0,0.26002,0.00011,25.83794]
[1776865197804,38.52,78439.63,0.0,0.26002,0.00011,25.83794]
[1776865197845,38.52,78439.63,0.0,0.26002,0.00011,25.83794]
[1776865197872,38.52,78439.63,0.0,0.26002,0.00011,25.83794]
[1776865202692,38.52,78449.39,0.0,0.26105,0.00011,25.89379]
[1776865204681,38.52,78453.81,0.0,0.26151,0.00011,25.91893]
[1776865204824,38.52,78453.81,0.0,0.26151,0.00011,25.91893]
[1776865204926,38.52,78440.92,0.0,0.26015,0.00011,25.84491]
[1776865205856,38.52,78426.28,0.0,0.2586,0.00011,25.76062]
[1776865206844,38.52,78426.28,0.0,0.2586,0.00011,25.76062]
[1776865206735,38.52,78435.62,0.0,0.25959,0.00011,25.81449]
[1776865207115,38.52,78435.62,0.0,0.25959,0.00011,25.81449]
[1776865207869,38.52,78453.53,0.0,0.26148,0.00011,25.91729]
[1776865209292,38.52,78456.8,0.0,0.26183,0.00011,25.93591]
[1776865209828,38.52,78457.81,0.0,0.26193,0.00011,25.94159]
[1776865210117,38.52,78457.81,0.0,0.26193,0.00011,25.94159]
[1776865210190,38.52,78457.81,0.0,0.26193,0.00011,25.94159]
[1776865211644,38.52,78464.56,0.0,0.26265,0.00011,25.98005]
[1776865211918,38.52,78464.56,0.0,0.26265,0.00011,25.98005]
[1776865211753,38.52,78472.22,0.0,0.26346,0.00011,26.02358]
[1776865212631,38.52,78472.22,0.0,0.26346,0.00011,26.02358]
[1776865212667,38.52,78472.22,0.0,0.26346,0.00011,26.02358]
[1776865212695,38.52,78472.22,0.0,0.26346,0.00011,26.02358]
[1776865212728,38.52,78487.63,0.0,0.2651,0.00011,26.11098]
[1776865213211,38.52,78487.63,0.0,0.2651,0.00011,26.11098]
[1776865213267,38.52,78487.63,0.0,0.2651,0.00011,26.11098]
[1776865213840,38.52,78481.35,0.0,0.26442,0.00011,26.07506]
[1776865214057,38.52,78481.35,0.0,0.26442,0.00011,26.07506]
[1776865214074,38.52,78481.35,0.0,0.26442,0.00011,26.07506]
[1776865214122,38.52,78481.35,0.0,0.26442,0.00011,26.07506]
[1776865214411,38.51,78481.35,0.0,0.26442,0.00011,26.07481]
[1776865215487,38.51,78481.35,0.0,0.26442,0.00011,26.07481]
[1776865215546,38.51,78481.35,0.0,0.26442,0.00011,26.07481]
[1776865215646,38.51,78481.35,0.0,0.26442,0.00011,26.07481]
[1776865215721,38.51,78481.35,0.0,0.26442,0.00011,26.07481]
[1776865215822,38.51,78471.92,0.0,0.26341,0.00011,26.02093]
[1776865217167,38.51,78471.92,0.0,0.2634,0.00011,26.02072]
[1776865217257,38.51,78471.92,0.0,0.2634,0.00011,26.02072]
[1776865217592,38.51,78471.92,0.0,0.2634,0.00011,26.02072]
[1776865217637,38.51,78471.92,0.0,0.2634,0.00011,26.02072]
[1776865217948,38.51,78466.5,0.0,0.26282,0.00011,25.9896]
[1776865218483,38.51,78466.5,0.0,0.26282,0.00011,25.9896]
[1776865218627,38.51,78466.5,0.0,0.26282,0.00011,25.9896]
[1776865218877,38.51,78466.5,0.0,0.26282,0.00011,25.9896]
[1776865218887,38.51,78447.95,0.0,0.26085,0.00011,25.88326]
[1776865219272,38.51,78447.95,0.0,0.26085,0.00011,25.88326]
[1776865219292,38.51,78447.95,0.0,0.26085,0.00011,25.88326]
[1776865220269,38.51,78449.5,0.0,0.26101,0.00011,25.89196]
[1776865220343,38.51,78449.5,0.0,0.26101,0.00011,25.89196]
[1776865220890,38.51,78449.5,0.0,0.26101,0.00011,25.89196]
[1776865220939,38.51,78449.5,0.0,0.26101,0.00011,25.89196]
[1776865221724,38.51,78449.5,0.0,0.26101,0.00011,25.89187]
[1776865221794,38.51,78449.5,0.0,0.26101,0.00011,25.89187]
[1776865221925,38.51,78449.5,0.0,0.26101,0.00011,25.89187]
[1776865221976,38.51,78451.39,0.0,0.26121,0.00011,25.90262]
[1776865222570,38.51,78458.26,0.0,0.26194,0.00011,25.94186]
[1776865223481,38.51,78458.26,0.0,0.26194,0.00011,25.94186]
[1776865223699,38.51,78461.83,0.0,0.26231,0.00011,25.96218]
[1776865224775,38.51,78461.83,0.0,0.26231,0.00011,25.96218]
[1776865224840,38.51,78461.83,0.0,0.26231,0.00011,25.96218]
[1776865224852,38.51,78461.83,0.0,0.26231,0.00011,25.96218]
[1776865224875,38.51,78464.37,0.0,0.26258,0.00011,25.97656]
[1776865224969,38.51,78464.37,0.0,0.26258,0.00011,25.97656]
[1776865225039,38.51,78464.37,0.0,0.26258,0.00011,25.97656]
[1776865225499,38.51,78460.11,0.0,0.26212,0.00011,25.95207]
[1776865228343,38.51,78457.66,0.0,0.26186,0.00011,25.93774]
[1776865228498,38.51,78457.66,0.0,0.26186,0.00011,25.93774]
[1776865228726,38.51,78457.66,0.0,0.26186,0.00011,25.93774]
[1776865228862,38.51,78437.48,0.0,0.25972,0.00011,25.82184]
[1776865229069,38.51,78437.48,0.0,0.25972,0.00011,25.82184]
[1776865229585,38.51,78442.33,0.0,0.26023,0.00011,25.84959]
[1776865230534,38.51,78442.33,0.0,0.26023,0.00011,25.84957]
[1776865230986,38.51,78442.33,0.0,0.26023,0.00011,25.84957]
[1776865231267,38.51,78442.33,0.0,0.26023,0.00011,25.84957]
[1776865231541,38.51,78436.63,0.0,0.2596,0.00011,25.81333]
[1776865231978,38.51,78436.63,0.0,0.2596,0.00011,25.81333]
[1776865232056,38.51,78436.63,0.0,0.2596,0.00011,25.81333]
[1776865232878,38.51,78436.63,0.0,0.2596,0.00011,25.81333]
[1776865232922,38.51,78436.63,0.0,0.2596,0.00011,25.81333]
[1776865232548,38.51,78435.22,0.0,0.25946,0.00011,25.80521]
[1776865232969,38.51,78435.22,0.0,0.25946,0.00011,25.80521]
[1776865233560,38.51,78435.22,0.0,0.25946,0.00011,25.80521]
[1776865233641,38.51,78435.22,0.0,0.25946,0.00011,25.80521]
[1776865233661,38.51,78439.76,0.0,0.25994,0.00011,25.83135]
[1776865234562,38.51,78430.37,0.0,0.25894,0.00011,25.77727]
[1776865235318,38.51,78430.37,0.0,0.25894,0.00011,25.77727]
[1776865235409,38.51,78430.37,0.0,0.25894,0.00011,25.77727]
[1776865237002,38.51,78420.83,0.0,0.25794,0.00011,25.72226]
[1776865237010,38.51,78420.83,0.0,0.25794,0.00011,25.72226]
[1776865237583,38.51,78421.18,0.0,0.25798,0.00011,25.72438]
[1776865238656,38.51,78421.18,0.0,0.25798,0.00011,25.72438]
[1776865238716,38.51,78421.18,0.0,0.25798,0.00011,25.72438]
[1776865238728,38.51,78427.09,0.0,0.2586,0.00011,25.7586]
[1776865239075,38.51,78427.09,0.0,0.2586,0.00011,25.7586]
[1776865239222,38.51,78427.09,0.0,0.2586,0.00011,25.7586]
[1776865239257,38.51,78427.09,0.0,0.2586,0.00011,25.7586]
[1776865239282,38.51,78427.09,0.0,0.2586,0.00011,25.7586]
[1776865239341,38.51,78427.09,0.0,0.2586,0.00011,25.7586]
[1776865239645,38.51,78422.71,0.0,0.25814,0.00011,25.73341]
[1776865240840,38.51,78422.71,0.0,0.25814,0.00011,25.73341]
[1776865240931,38.51,78419.84,0.0,0.25784,0.00011,25.7169]
[1776865241448,38.51,78419.84,0.0,0.25784,0.00011,25.7169]
[1776865241529,38.51,78419.84,0.0,0.25784,0.00011,25.7169]
[1776865241717,38.51,78425.98,0.0,0.25849,0.00011,25.75245]
[1776865242512,38.51,78425.98,0.0,0.25849,0.00011,25.75245]
[1776865242618,38.51,78425.74,0.0,0.25847,0.00011,25.75117]
[1776865243559,38.51,78425.74,0.0,0.25847,0.00011,25.75117]
[1776865243680,38.51,78425.74,0.0,0.25847,0.00011,25.75117]
[1776865243882,38.51,78439.59,0.0,0.25993,0.00011,25.83103]
[1776865245130,38.51,78443.76,0.0,0.26037,0.00011,25.85503]
[1776865245722,38.51,78446.17,0.0,0.26063,0.00011,25.86886]
[1776865247624,38.51,78452.55,0.0,0.2613,0.00011,25.90542]
[1776865247712,38.51,78452.55,0.0,0.2613,0.00011,25.90542]
[1776865247722,38.51,78455.9,0.0,0.26166,0.00011,25.92456]
[1776865248403,38.51,78455.9,0.0,0.26166,0.00011,25.92456]
[1776865248747,38.51,78455.9,0.0,0.26166,0.00011,25.92456]
[1776865248754,38.51,78464.43,0.0,0.26256,0.00011,25.97326]
[1776865251165,38.51,78467.35,0.0,0.26287,0.00011,25.98969]
[1776865251682,38.51,78463.48,0.0,0.26245,0.00011,25.96744]
[1776865256716,38.5,78471.13,0.0,0.26325,0.00011,26.01028]
[1776865258553,38.5,78471.99,0.0,0.26334,0.00011,26.01502]
[1776865258614,38.5,78471.99,0.0,0.26334,0.00011,26.01502]
[1776865259561,38.5,78471.55,0.0,0.26329,0.00011,26.01234]
[1776865259694,38.5,78471.55,0.0,0.26329,0.00011,26.01234]
[1776865263067,38.5,78467.1,0.0,0.2628,0.00011,25.98621]
[1776865263153,38.5,78467.1,0.0,0.2628,0.00011,25.98621]
[1776865267806,38.5,78460.96,0.0,0.26213,0.00011,25.95045]
[1776865267851,38.5,78460.96,0.0,0.26213,0.00011,25.95045]
[1776865267981,38.5,78470.05,0.0,0.2631,0.00011,26.00221]
[1776865268438,38.5,78470.05,0.0,0.2631,0.00011,26.00221]
[1776865268985,38.5,78470.05,0.0,0.2631,0.00011,26.00221]
[1776865268854,38.5,78493.5,0.0,0.26559,0.00011,26.13537]
[1776865269218,38.5,78493.5,0.0,0.26559,0.00011,26.13537]
[1776865269367,38.5,78493.5,0.0,0.26559,0.00011,26.13537]
[1776865269459,38.5,78493.5,0.0,0.26559,0.00011,26.13537]
[1776865269814,38.5,78493.38,0.0,0.26558,0.00011,26.13447]
[1776865270824,38.5,78500.11,0.0,0.26629,0.00011,26.17229]
[1776865271445,38.5,78500.11,0.0,0.26629,0.00011,26.17229]
[1776865271836,38.5,78500.11,0.0,0.26629,0.00011,26.17229]
[1776865271918,38.5,78500.11,0.0,0.26629,0.00011,26.17229]
[1776865271935,38.49,78503.11,0.0,0.26661,0.00011,26.18893]
[1776865272587,38.49,78503.11,0.0,0.26661,0.00011,26.18893]
[1776865272646,38.49,78503.11,0.0,0.26661,0.00011,26.18893]
[1776865272833,38.49,78502.48,0.0,0.26653,0.00011,26.18504]
[1776865275194,38.49,78499.1,0.0,0.26616,0.00011,26.16557]
[1776865275277,38.49,78499.1,0.0,0.26616,0.00011,26.16557]
[1776865275303,38.49,78499.1,0.0,0.26616,0.00011,26.16557]
[1776865275856,38.49,78498.47,0.0,0.26608,0.00011,26.16122]
[1776865276877,38.49,78498.47,0.0,0.26608,0.00011,26.16122]
[1776865276916,38.49,78498.47,0.0,0.26608,0.00011,26.16122]
[1776865276939,38.49,78498.47,0.0,0.26608,0.00011,26.16122]
[1776865276901,38.49,78477.92,0.0,0.26389,0.00011,26.04455]
[1776865277812,38.49,78477.92,0.0,0.26389,0.00011,26.04455]
[1776865277874,38.49,78477.92,0.0,0.26389,0.00011,26.04455]
[1776865277916,38.49,78477.92,0.0,0.26389,0.00011,26.04455]
[1776865277965,38.49,78477.92,0.0,0.26389,0.00011,26.04455]
[1776865277913,38.49,78473.16,0.0,0.26337,0.00011,26.01714]
[1776865278811,38.49,78473.16,0.0,0.26337,0.00011,26.01714]
[1776865278880,38.49,78473.16,0.0,0.26337,0.00011,26.01714]
[1776865278986,38.49,78473.16,0.0,0.26337,0.00011,26.01714]
[1776865278988,38.49,78469.12,0.0,0.26294,0.00011,25.99383]
[1776865279817,38.49,78469.12,0.0,0.26294,0.00011,25.99383]
[1776865279989,38.49,78462.67,0.0,0.26225,0.00011,25.95675]
[1776865280885,38.49,78462.67,0.0,0.26225,0.00011,25.95675]
[1776865280905,38.49,78462.67,0.0,0.26225,0.00011,25.95675]
[1776865280961,38.49,78462.67,0.0,0.26225,0.00011,25.95675]
[1776865281018,38.49,78463.96,0.0,0.26238,0.00011,25.96392]
[1776865282726,38.48,78464.5,0.0,0.26243,0.00011,25.96683]
[1776865282803,38.48,78464.5,0.0,0.26243,0.00011,25.96683]
[1776865282977,38.48,78464.5,0.0,0.26243,0.00011,25.96683]
[1776865282937,38.48,78499.48,0.0,0.26616,0.00011,26.16562]
[1776865283109,38.48,78499.48,0.0,0.26616,0.00011,26.16562]
[1776865283292,38.48,78499.48,0.0,0.26616,0.00011,26.16562]
[1776865283519,38.48,78499.48,0.0,0.26616,0.00011,26.16562]
[1776865283547,38.48,78499.48,0.0,0.26616,0.00011,26.16562]
[1776865283782,38.48,78499.48,0.0,0.26616,0.00011,26.16562]
[1776865283980,38.48,78499.48,0.0,0.26616,0.00011,26.16562]
[1776865283941,38.48,78499.16,0.0,0.26612,0.00011,26.16356]
[1776865284303,38.48,78499.16,0.0,0.26612,0.00011,26.16356]
[1776865284552,38.48,78499.16,0.0,0.26612,0.00011,26.16356]
[1776865284735,38.48,78499.16,0.0,0.26612,0.00011,26.16356]
[1776865284871,38.48,78499.16,0.0,0.26612,0.00011,26.16356]
[1776865284993,38.48,78547.94,0.0,0.27137,0.00011,26.43773]
[1776865285375,38.48,78547.94,0.0,0.27137,0.00011,26.43773]
[1776865285653,38.48,78547.94,0.0,0.27137,0.00011,26.43773]
[1776865285974,38.48,78571.59,0.0,0.27393,0.00011,26.56961]
[1776865286400,38.48,78571.59,0.0,0.27393,0.00011,26.56961]
[1776865286800,38.48,78571.59,0.0,0.27393,0.00011,26.56961]
[1776865287018,38.48,78557.01,0.0,0.27236,0.00011,26.48868]
[1776865287116,38.48,78557.01,0.0,0.27236,0.00011,26.48868]
[1776865287180,38.48,78557.01,0.0,0.27236,0.00011,26.48868]
[1776865287346,38.48,78557.01,0.0,0.27236,0.00011,26.48868]
[1776865287470,38.48,78557.01,0.0,0.27236,0.00011,26.48868]
[1776865287759,38.48,78557.01,0.0,0.27236,0.00011,26.48868]
[1776865287827,38.48,78557.01,0.0,0.27236,0.00011,26.48868]
[1776865287908,38.48,78557.01,0.0,0.27236,0.00011,26.48868]
[1776865287966,38.49,78556.69,0.0,0.27232,0.00011,26.48708]
[1776865288073,38.49,78556.69,0.0,0.27232,0.00011,26.48708]
[1776865288411,38.49,78556.69,0.0,0.27232,0.00011,26.48708]
[1776865288749,38.49,78556.69,0.0,0.27232,0.00011,26.48708]
[1776865288913,38.49,78556.69,0.0,0.27232,0.00011,26.48708]
[1776865288956,38.49,78556.69,0.0,0.27232,0.00011,26.48708]
[1776865288978,38.49,78539.45,0.0,0.27047,0.00011,26.39108]
[1776865289954,38.49,78539.45,0.0,0.27047,0.00011,26.39108]
[1776865289987,38.49,78524.12,0.0,0.26882,0.00011,26.30531]
[1776865290403,38.49,78524.12,0.0,0.26882,0.00011,26.30531]
[1776865292003,38.49,78540.64,0.0,0.27059,0.00011,26.39505]
[1776865293439,38.49,78540.64,0.0,0.27059,0.00011,26.39528]
[1776865293500,38.49,78540.64,0.0,0.27059,0.00011,26.39528]
[1776865293535,38.49,78540.64,0.0,0.27059,0.00011,26.39528]
[1776865293620,38.49,78540.64,0.0,0.27059,0.00011,26.39528]
[1776865294015,38.49,78540.22,0.0,0.27055,0.00011,26.39298]
[1776865294220,38.49,78540.22,0.0,0.27055,0.00011,26.39298]
[1776865294264,38.49,78540.22,0.0,0.27055,0.00011,26.39298]
[1776865294866,38.49,78540.22,0.0,0.27055,0.00011,26.39298]
[1776865295012,38.49,78540.22,0.0,0.27055,0.00011,26.39298]
[1776865295041,38.49,78521.96,0.0,0.26858,0.00011,26.29044]
[1776865295673,38.49,78521.96,0.0,0.26858,0.00011,26.29044]
[1776865295762,38.49,78521.96,0.0,0.26858,0.00011,26.29044]
[1776865296036,38.49,78500.52,0.0,0.26628,0.00011,26.16952]
[1776865297043,38.49,78505.88,0.0,0.26686,0.00011,26.19982]
[1776865297072,38.49,78505.88,0.0,0.26686,0.00011,26.19982]
[1776865298049,38.49,78525.77,0.0,0.26899,0.00011,26.31185]
[1776865298087,38.49,78525.77,0.0,0.26899,0.00011,26.31185]
[1776865298100,38.49,78525.77,0.0,0.26899,0.00011,26.31185]
[1776865298183,38.49,78525.77,0.0,0.26899,0.00011,26.31185]
[1776865299058,38.49,78526.21,0.0,0.26904,0.00011,26.31446]
[1776865299855,38.49,78526.21,0.0,0.26904,0.00011,26.31446]
[1776865300066,38.49,78539.57,0.0,0.27048,0.00011,26.38938]
[1776865301423,38.49,78541.82,0.0,0.27072,0.00011,26.40201]
[1776865301503,38.49,78541.82,0.0,0.27072,0.00011,26.40201]
[1776865301512,38.49,78541.82,0.0,0.27072,0.00011,26.40201]
[1776865301519,38.49,78541.82,0.0,0.27072,0.00011,26.40201]
[1776865301608,38.49,78541.82,0.0,0.27072,0.00011,26.40201]
[1776865302077,38.49,78543.65,0.0,0.27092,0.00011,26.41208]
[1776865302094,38.49,78543.65,0.0,0.27092,0.00011,26.41208]
[1776865302159,38.49,78543.65,0.0,0.27092,0.00011,26.41208]
[1776865302416,38.49,78543.65,0.0,0.27092,0.00011,26.41208]
[1776865302831,38.49,78543.65,0.0,0.27092,0.00011,26.41208]
[1776865302919,38.49,78543.65,0.0,0.27092,0.00011,26.41208]
[1776865303005,38.49,78537.86,0.0,0.2703,0.00011,26.3798]
[1776865303086,38.49,78537.86,0.0,0.2703,0.00011,26.3798]
[1776865303172,38.49,78537.86,0.0,0.2703,0.00011,26.3798]
[1776865303652,38.49,78537.86,0.0,0.2703,0.00011,26.3798]
[1776865303662,38.49,78537.86,0.0,0.2703,0.00011,26.3798]
[1776865303695,38.49,78537.86,0.0,0.2703,0.00011,26.3798]
[1776865303888,38.49,78537.86,0.0,0.2703,0.00011,26.3798]
[1776865303976,38.49,78547.23,0.0,0.27131,0.00011,26.43237]
[1776865304381,38.49,78547.23,0.0,0.27131,0.00011,26.43237]
[1776865304489,38.49,78547.23,0.0,0.27131,0.00011,26.43237]
[1776865304547,38.49,78547.23,0.0,0.27131,0.00011,26.43237]
[1776865304690,38.49,78547.23,0.0,0.27131,0.00011,26.43237]
[1776865304728,38.49,78551.44,0.0,0.27177,0.00011,26.45585]
[1776865305618,38.49,78538.3,0.0,0.27035,0.00011,26.38246]
[1776865306364,38.49,78538.3,0.0,0.27035,0.00011,26.38246]
[1776865306391,38.49,78538.3,0.0,0.27035,0.00011,26.38246]
[1776865307055,38.49,78538.3,0.0,0.27035,0.00011,26.38246]
[1776865306448,38.49,78539.86,0.0,0.27052,0.00011,26.39118]
[1776865307108,38.49,78539.86,0.0,0.27052,0.00011,26.39118]
[1776865307176,38.49,78539.86,0.0,0.27052,0.00011,26.39118]
[1776865307199,38.49,78539.86,0.0,0.27052,0.00011,26.39118]
[1776865307209,38.49,78539.86,0.0,0.27052,0.00011,26.39118]
[1776865307256,38.49,78539.86,0.0,0.27052,0.00011,26.39118]
[1776865307367,38.49,78545.63,0.0,0.27114,0.00011,26.42347]
[1776865309521,38.49,78546.07,0.0,0.27119,0.00011,26.42615]
[1776865309681,38.49,78546.07,0.0,0.27119,0.00011,26.42615]
[1776865309737,38.49,78546.07,0.0,0.27119,0.00011,26.42615]
[1776865309935,38.49,78552.99,0.0,0.27195,0.00011,26.46512]
[1776865310418,38.49,78552.99,0.0,0.27195,0.00011,26.46512]
[1776865310509,38.49,78552.99,0.0,0.27195,0.00011,26.46512]
[1776865310920,38.49,78552.99,0.0,0.27195,0.00011,26.46512]
[1776865311041,38.49,78552.99,0.0,0.27195,0.00011,26.46512]
[1776865311018,38.49,78556.42,0.0,0.27232,0.00011,26.48421]
[1776865311788,38.49,78542.84,0.0,0.27085,0.00011,26.40868]
[1776865313114,38.49,78536.84,0.0,0.27021,0.00011,26.37532]
[1776865313215,38.49,78536.84,0.0,0.27021,0.00011,26.37532]
[1776865313929,38.49,78536.84,0.0,0.27021,0.00011,26.37532]
[1776865313972,38.49,78536.84,0.0,0.27021,0.00011,26.37532]
[1776865314026,38.49,78535.3,0.0,0.27004,0.00011,26.36647]
[1776865314157,38.49,78535.3,0.0,0.27004,0.00011,26.36647]
[1776865314208,38.49,78535.3,0.0,0.27004,0.00011,26.36647]
[1776865314232,38.49,78535.3,0.0,0.27004,0.00011,26.36647]
[1776865314739,38.49,78535.3,0.0,0.27004,0.00011,26.36647]
[1776865314856,38.49,78535.3,0.0,0.27004,0.00011,26.36647]
[1776865316045,38.49,78556.84,0.0,0.27236,0.00011,26.4863]
[1776865316192,38.49,78556.84,0.0,0.27236,0.00011,26.4863]
[1776865316268,38.49,78556.84,0.0,0.27236,0.00011,26.4863]
[1776865316366,38.49,78556.84,0.0,0.27236,0.00011,26.4863]
[1776865316507,38.49,78558.99,0.0,0.27259,0.00011,26.49826]
[1776865317581,38.49,78569.24,0.0,0.2737,0.00011,26.5553]
[1776865318381,38.49,78569.24,0.0,0.2737,0.00011,26.5553]
[1776865318498,38.49,78569.24,0.0,0.2737,0.00011,26.5553]
[1776865318774,38.49,78563.93,0.0,0.27313,0.00011,26.52595]
[1776865319475,38.49,78563.93,0.0,0.27313,0.00011,26.52595]
[1776865319487,38.49,78563.93,0.0,0.27313,0.00011,26.52595]
[1776865320093,38.49,78558.12,0.0,0.2725,0.00011,26.49381]
[1776865323314,38.49,78555.11,0.0,0.27218,0.00011,26.47723]
[1776865323403,38.49,78555.11,0.0,0.27218,0.00011,26.47723]
[1776865323411,38.49,78555.11,0.0,0.27218,0.00011,26.47723]
[1776865323424,38.49,78555.11,0.0,0.27218,0.00011,26.47723]
[1776865323494,38.49,78555.11,0.0,0.27218,0.00011,26.47723]
[1776865323749,38.49,78555.11,0.0,0.27218,0.00011,26.47723]
[1776865323870,38.49,78555.11,0.0,0.27218,0.00011,26.47723]
[1776865323926,38.5,78547.49,0.0,0.27136,0.00011,26.43506]
[1776865326078,38.5,78547.49,0.0,0.27137,0.00011,26.43528]
[1776865325515,38.5,78572.21,0.0,0.27404,0.00011,26.57264]
[1776865326144,38.5,78572.21,0.0,0.27404,0.00011,26.57264]
[1776865326817,38.5,78574.3,0.0,0.27427,0.00011,26.58436]
[1776865331092,38.5,78589.37,0.0,0.27592,0.00011,26.66783]
[1776865332695,38.5,78578.65,0.0,0.27475,0.00011,26.60873]
[1776865333656,38.5,78578.65,0.0,0.27475,0.00011,26.60873]
[1776865333720,38.5,78578.65,0.0,0.27475,0.00011,26.60873]
[1776865334108,38.5,78587.85,0.0,0.27575,0.00011,26.65952]
[1776865334362,38.5,78587.85,0.0,0.27575,0.00011,26.65952]
[1776865335101,38.5,78597.3,0.0,0.27677,0.00011,26.7108]
[1776865335167,38.5,78597.3,0.0,0.27677,0.00011,26.7108]
[1776865335443,38.5,78597.3,0.0,0.27677,0.00011,26.7108]
[1776865335714,38.5,78597.3,0.0,0.27677,0.00011,26.7108]
[1776865336036,38.5,78597.3,0.0,0.27677,0.00011,26.7108]
[1776865336020,38.5,78612.45,0.0,0.27842,0.00011,26.79379]
[1776865336153,38.5,78612.45,0.0,0.27842,0.00011,26.79379]
[1776865336267,38.5,78612.45,0.0,0.27842,0.00011,26.79379]
[1776865336514,38.49,78612.45,0.0,0.27839,0.00011,26.79238]
[1776865337206,38.49,78612.45,0.0,0.27839,0.00011,26.79238]
[1776865337273,38.49,78612.45,0.0,0.27839,0.00011,26.79238]
[1776865337331,38.49,78612.45,0.0,0.27839,0.00011,26.79238]
[1776865337394,38.49,78612.45,0.0,0.27839,0.00011,26.79238]
[1776865337418,38.49,78612.45,0.0,0.27839,0.00011,26.79238]
[1776865338056,38.49,78612.45,0.0,0.27839,0.00011,26.79238]
[1776865338109,38.47,78635.09,0.0,0.28078,0.00011,26.91151]
[1776865338148,38.47,78635.09,0.0,0.28078,0.00011,26.91151]
[1776865338420,38.47,78633.6,0.0,0.28062,0.00011,26.90342]
[1776865340001,38.47,78633.6,0.0,0.28062,0.00011,26.90342]
[1776865340096,38.47,78633.6,0.0,0.28062,0.00011,26.90342]
[1776865340118,38.46,78625.79,0.0,0.27971,0.00011,26.85861]
[1776865340713,38.46,78625.79,0.0,0.27971,0.00011,26.85861]
[1776865340805,38.46,78625.79,0.0,0.27971,0.00011,26.85861]
[1776865340894,38.46,78612.2,0.0,0.27822,0.00011,26.78442]
[1776865341405,38.46,78612.2,0.0,0.27822,0.00011,26.78442]
[1776865342067,38.45,78605.06,0.0,0.27738,0.00011,26.74213]
[1776865343348,38.45,78606.29,0.0,0.27749,0.00011,26.74808]
[1776865343418,38.45,78606.29,0.0,0.27749,0.00011,26.74808]
[1776865343873,38.45,78606.29,0.0,0.27749,0.00011,26.74808]
[1776865343885,38.45,78606.29,0.0,0.27749,0.00011,26.74808]
[1776865343937,38.45,78606.29,0.0,0.27749,0.00011,26.74808]
[1776865343972,38.45,78608.21,0.0,0.27769,0.00011,26.75777]
[1776865344520,38.45,78608.21,0.0,0.27769,0.00011,26.75777]
[1776865345009,38.44,78607.07,0.0,0.27754,0.00011,26.75061]
[1776865348200,38.44,78600.34,0.0,0.27679,0.00011,26.71265]
[1776865348243,38.44,78600.34,0.0,0.27679,0.00011,26.71265]
[1776865348340,38.44,78600.34,0.0,0.27679,0.00011,26.71265]
[1776865348497,38.44,78600.34,0.0,0.27679,0.00011,26.71265]
[1776865349125,38.44,78600.34,0.0,0.27679,0.00011,26.71265]
[1776865349132,38.44,78604.68,0.0,0.27726,0.00011,26.73645]
[1776865349205,38.44,78604.68,0.0,0.27726,0.00011,26.73645]
[1776865349643,38.44,78603.24,0.0,0.2771,0.00011,26.72846]
[1776865351072,38.44,78603.24,0.0,0.2771,0.00011,26.72846]
[1776865352135,38.44,78595.86,0.0,0.27627,0.00011,26.68432]
[1776865352544,38.44,78595.86,0.0,0.27627,0.00011,26.68432]
[1776865352599,38.44,78597.95,0.0,0.2765,0.00011,26.69583]
[1776865357926,38.44,78592.68,0.0,0.27592,0.00011,26.66666]
[1776865358552,38.44,78590.75,0.0,0.27571,0.00011,26.656]
[1776865358616,38.44,78590.75,0.0,0.27571,0.00011,26.656]
[1776865359972,38.44,78568.48,0.0,0.27329,0.00011,26.5327]
[1776865361767,38.44,78557.89,0.0,0.27215,0.00011,26.474]
[1776865364686,38.44,78565.59,0.0,0.27299,0.00011,26.51716]
[1776865364739,38.44,78565.59,0.0,0.27299,0.00011,26.51716]
[1776865364819,38.44,78565.59,0.0,0.27299,0.00011,26.51716]
[1776865364947,38.44,78565.59,0.0,0.27299,0.00011,26.51716]
[1776865365010,38.44,78574.36,0.0,0.27394,0.00011,26.56596]
[1776865365872,38.44,78584.83,0.0,0.27508,0.00011,26.62398]
[1776865369121,38.44,78593.89,0.0,0.27607,0.00011,26.67397]
[1776865373126,38.44,78589.92,0.0,0.27563,0.00011,26.65196]
[1776865373383,38.44,78586.32,0.0,0.27524,0.00011,26.63207]
[1776865374097,38.44,78586.32,0.0,0.27524,0.00011,26.63207]
[1776865374137,38.44,78586.32,0.0,0.27524,0.00011,26.63207]
[1776865376275,38.44,78592.99,0.0,0.27597,0.00011,26.66892]
[1776865376887,38.44,78592.99,0.0,0.27597,0.00011,26.66892]
[1776865380715,38.44,78590.78,0.0,0.27573,0.00011,26.6567]
[1776865380985,38.44,78590.78,0.0,0.27573,0.00011,26.6567]
[1776865381106,38.44,78588.95,0.0,0.27553,0.00011,26.6466]
[1776865381399,38.44,78588.95,0.0,0.27553,0.00011,26.6466]
[1776865381710,38.44,78588.95,0.0,0.27553,0.00011,26.6466]
[1776865381897,38.44,78588.95,0.0,0.27553,0.00011,26.6466]
[1776865381915,38.44,78588.95,0.0,0.27553,0.00011,26.6466]
[1776865382108,38.44,78587.33,0.0,0.27535,0.00011,26.63768]
[1776865383109,38.44,78587.33,0.0,0.27535,0.00011,26.63768]
[1776865383117,38.44,78581.22,0.0,0.27469,0.00011,26.60394]
[1776865384020,38.44,78581.22,0.0,0.27469,0.00011,26.60394]
[1776865384094,38.44,78581.22,0.0,0.27469,0.00011,26.60394]
[1776865384258,38.44,78586.82,0.0,0.2753,0.00011,26.63496]
[1776865384268,38.44,78586.82,0.0,0.2753,0.00011,26.63496]
[1776865384332,38.44,78586.82,0.0,0.2753,0.00011,26.63496]
[1776865384642,38.44,78586.82,0.0,0.2753,0.00011,26.63496]
[1776865385079,38.44,78586.82,0.0,0.2753,0.00011,26.63496]
[1776865386224,38.44,78574.77,0.0,0.27399,0.00011,26.56837]
[1776865388155,38.44,78564.52,0.0,0.27288,0.00011,26.5117]
[1776865389236,38.44,78564.52,0.0,0.27288,0.00011,26.51186]
[1776865389912,38.44,78564.52,0.0,0.27288,0.00011,26.51186]
[1776865389922,38.44,78564.52,0.0,0.27288,0.00011,26.51186]
[1776865389927,38.44,78564.52,0.0,0.27288,0.00011,26.51186]
[1776865389942,38.44,78564.52,0.0,0.27288,0.00011,26.51186]
[1776865389949,38.44,78564.52,0.0,0.27288,0.00011,26.51186]
[1776865390049,38.44,78564.52,0.0,0.27288,0.00011,26.51186]
[1776865390095,38.44,78565.66,0.0,0.27301,0.00011,26.51834]
[1776865391090,38.44,78577.45,0.0,0.27429,0.00011,26.5839]
[1776865394078,38.44,78574.35,0.0,0.27396,0.00011,26.56694]
[1776865394097,38.44,78583.43,0.0,0.27495,0.00011,26.6173]
[1776865397839,38.44,78573.13,0.0,0.27384,0.00011,26.56052]
[1776865401864,38.45,78583.94,0.0,0.27502,0.00011,26.62067]
[1776865406933,38.45,78575.65,0.0,0.27412,0.00011,26.57495]
[1776865407200,38.45,78557.39,0.0,0.27214,0.00011,26.47354]
[1776865408914,38.45,78545.0,0.0,0.27081,0.00011,26.40459]
[1776865411070,38.45,78537.11,0.0,0.26994,0.00011,26.35735]
[1776865412082,38.45,78537.11,0.0,0.26994,0.00011,26.35735]
[1776865412182,38.45,78537.0,0.0,0.26993,0.00011,26.35693]
[1776865412624,38.45,78537.0,0.0,0.26993,0.00011,26.35693]
[1776865412653,38.45,78537.0,0.0,0.26993,0.00011,26.35693]
[1776865412683,38.45,78537.0,0.0,0.26993,0.00011,26.35693]
[1776865412942,38.45,78537.0,0.0,0.26994,0.00011,26.35713]
[1776865413344,38.45,78537.0,0.0,0.26994,0.00011,26.35713]
[1776865413986,38.45,78537.0,0.0,0.26994,0.00011,26.35713]
[1776865414058,38.45,78541.82,0.0,0.27046,0.00011,26.38434]
[1776865416453,38.45,78546.54,0.0,0.27098,0.00011,26.41111]
[1776865418858,38.45,78554.01,0.0,0.27179,0.00011,26.45317]
[1776865418942,38.45,78554.01,0.0,0.27179,0.00011,26.45317]
[1776865419043,38.45,78565.04,0.0,0.27299,0.00011,26.51473]
[1776865419474,38.45,78565.04,0.0,0.27299,0.00011,26.51473]
[1776865419991,38.45,78565.36,0.0,0.27303,0.00011,26.51663]
[1776865420953,38.45,78565.36,0.0,0.27303,0.00011,26.51663]
[1776865421017,38.45,78565.36,0.0,0.27303,0.00011,26.51663]
[1776865421126,38.45,78570.22,0.0,0.27356,0.00011,26.54371]
[1776865421314,38.45,78570.22,0.0,0.27356,0.00011,26.54371]
[1776865421426,38.45,78570.22,0.0,0.27356,0.00011,26.54371]
[1776865422203,38.45,78570.22,0.0,0.27356,0.00011,26.54371]
[1776865422005,38.45,78570.22,0.0,0.27356,0.00011,26.54378]
[1776865423012,38.45,78569.27,0.0,0.27346,0.00011,26.53858]
[1776865423315,38.45,78569.27,0.0,0.27346,0.00011,26.53858]
[1776865423408,38.45,78569.27,0.0,0.27346,0.00011,26.53858]
[1776865426034,38.46,78581.48,0.0,0.27479,0.00011,26.60642]
[1776865428173,38.46,78580.91,0.0,0.27473,0.00011,26.60328]
[1776865428273,38.46,78583.61,0.0,0.27502,0.00011,26.61821]
[1776865428309,38.46,78583.61,0.0,0.27502,0.00011,26.61821]
[1776865428484,38.46,78583.61,0.0,0.27502,0.00011,26.61821]
[1776865429102,38.46,78583.61,0.0,0.27502,0.00011,26.61821]
[1776865429130,38.46,78593.94,0.0,0.27615,0.00011,26.67521]
[1776865429351,38.46,78593.94,0.0,0.27615,0.00011,26.67521]
[1776865429485,38.46,78593.94,0.0,0.27615,0.00011,26.67521]
[1776865429573,38.46,78593.94,0.0,0.27615,0.00011,26.67521]
[1776865429599,38.46,78593.94,0.0,0.27615,0.00011,26.67521]
[1776865429721,38.46,78593.94,0.0,0.27615,0.00011,26.67521]
[1776865430188,38.46,78607.8,0.0,0.27766,0.00011,26.75136]
[1776865431565,38.46,78607.8,0.0,0.27766,0.00011,26.75131]
[1776865431621,38.46,78607.8,0.0,0.27766,0.00011,26.75131]
[1776865432076,38.45,78605.05,0.0,0.27735,0.00011,26.73611]
[1776865432413,38.45,78605.05,0.0,0.27735,0.00011,26.73611]
[1776865432447,38.45,78605.05,0.0,0.27735,0.00011,26.73611]
[1776865432967,38.45,78605.05,0.0,0.27735,0.00011,26.73611]
[1776865433003,38.45,78605.05,0.0,0.27735,0.00011,26.73611]
[1776865433104,38.45,78593.91,0.0,0.27614,0.00011,26.67476]
[1776865433962,38.45,78593.91,0.0,0.27614,0.00011,26.67476]
[1776865434093,38.45,78593.91,0.0,0.27613,0.00011,26.67469]
[1776865435449,38.45,78594.66,0.0,0.27622,0.00011,26.67878]
[1776865435500,38.45,78594.66,0.0,0.27622,0.00011,26.67878]
[1776865436105,38.45,78589.79,0.0,0.27568,0.00011,26.65189]
[1776865437733,38.45,78587.15,0.0,0.2754,0.00011,26.63731]
[1776865438215,38.45,78586.35,0.0,0.27531,0.00011,26.63289]
[1776865440756,38.45,78585.31,0.0,0.2752,0.00011,26.62717]
[1776865440836,38.45,78585.31,0.0,0.2752,0.00011,26.62717]
[1776865442149,38.45,78568.81,0.0,0.2734,0.00011,26.53585]
[1776865445169,38.46,78564.45,0.0,0.27294,0.00011,26.51193]
[1776865450204,38.46,78566.44,0.0,0.27317,0.00011,26.52371]
[1776865450790,38.46,78566.44,0.0,0.27317,0.00011,26.52371]
[1776865450857,38.46,78566.44,0.0,0.27317,0.00011,26.52371]
[1776865452403,38.46,78575.97,0.0,0.27421,0.00011,26.57677]
[1776865456301,38.46,78578.0,0.0,0.27443,0.00011,26.58819]
[1776865456370,38.46,78578.0,0.0,0.27443,0.00011,26.58819]
[1776865457206,38.46,78578.0,0.0,0.27443,0.00011,26.58819]
[1776865457297,38.46,78577.07,0.0,0.27433,0.00011,26.5831]
[1776865461263,38.46,78582.55,0.0,0.27493,0.00011,26.61356]
[1776865461325,38.46,78583.83,0.0,0.27507,0.00011,26.62063]
[1776865464597,38.46,78579.07,0.0,0.27456,0.00011,26.5945]
[1776865464646,38.46,78579.07,0.0,0.27456,0.00011,26.5945]
[1776865468780,38.46,78587.69,0.0,0.2755,0.00011,26.64231]
[1776865468827,38.46,78587.69,0.0,0.2755,0.00011,26.64231]
[1776865470997,38.46,78587.37,0.0,0.27546,0.00011,26.64057]
[1776865471096,38.46,78587.37,0.0,0.27546,0.00011,26.64057]
[1776865471930,38.46,78586.72,0.0,0.27537,0.00011,26.63361]
[1776865472114,38.46,78586.72,0.0,0.27537,0.00011,26.63361]
[1776865472120,38.46,78586.72,0.0,0.27537,0.00011,26.63361]
[1776865472149,38.46,78586.72,0.0,0.27537,0.00011,26.63361]
[1776865472215,38.46,78593.14,0.0,0.27607,0.00011,26.66903]
[1776865474205,38.46,78600.04,0.0,0.27682,0.00011,26.70697]
[1776865474216,38.46,78600.04,0.0,0.27682,0.00011,26.70697]
[1776865474308,38.46,78601.65,0.0,0.277,0.00011,26.71577]
[1776865474726,38.46,78601.65,0.0,0.277,0.00011,26.71577]
[1776865474781,38.46,78601.65,0.0,0.277,0.00011,26.71577]
[1776865475003,38.46,78601.25,0.0,0.27695,0.00011,26.71351]
[1776865476275,38.46,78601.25,0.0,0.27695,0.00011,26.71351]
[1776865476504,38.46,78592.96,0.0,0.27605,0.00011,26.66785]
[1776865476554,38.46,78592.96,0.0,0.27605,0.00011,26.66785]
[1776865476638,38.46,78587.3,0.0,0.27543,0.00011,26.63664]
[1776865477381,38.46,78587.3,0.0,0.27543,0.00011,26.63664]
[1776865477432,38.46,78587.3,0.0,0.27543,0.00011,26.63664]
[1776865477586,38.46,78587.3,0.0,0.27543,0.00011,26.63664]
[1776865477679,38.46,78587.3,0.0,0.27543,0.00011,26.63664]
[1776865480223,38.46,78585.8,0.0,0.27527,0.00011,26.62841]
[1776865480277,38.46,78585.8,0.0,0.27527,0.00011,26.62841]
[1776865480330,38.46,78590.79,0.0,0.27581,0.00011,26.65595]
[1776865480361,38.46,78590.79,0.0,0.27581,0.00011,26.65595]
[1776865481124,38.46,78590.79,0.0,0.27581,0.00011,26.65595]
[1776865481162,38.46,78590.79,0.0,0.27581,0.00011,26.65595]
[1776865481224,38.46,78591.47,0.0,0.27589,0.00011,26.65971]
[1776865482284,38.46,78591.47,0.0,0.27589,0.00011,26.65971]
[1776865483067,38.46,78595.66,0.0,0.27634,0.00011,26.68277]
[1776865484277,38.46,78595.66,0.0,0.27634,0.00011,26.68277]
[1776865484374,38.46,78596.15,0.0,0.2764,0.00011,26.68544]
[1776865484703,38.46,78596.15,0.0,0.2764,0.00011,26.68544]
[1776865484759,38.46,78596.15,0.0,0.2764,0.00011,26.68544]
[1776865485009,38.46,78589.4,0.0,0.27566,0.00011,26.64824]
[1776865485972,38.46,78589.4,0.0,0.27566,0.00011,26.64824]
[1776865485999,38.46,78580.28,0.0,0.27467,0.00011,26.59789]
[1776865488341,38.46,78577.11,0.0,0.27433,0.00011,26.58048]
[1776865489257,38.46,78583.69,0.0,0.27504,0.00011,26.61692]
[1776865494273,38.46,78586.41,0.0,0.27534,0.00011,26.63215]
[1776865495568,38.46,78586.74,0.0,0.27538,0.00011,26.63398]
[1776865495626,38.46,78586.74,0.0,0.27538,0.00011,26.63398]
[1776865495724,38.46,78595.84,0.0,0.27637,0.00011,26.68413]
[1776865498490,38.46,78602.89,0.0,0.27714,0.00011,26.7228]
[1776865498582,38.46,78602.89,0.0,0.27714,0.00011,26.72274]
[1776865501243,38.46,78602.61,0.0,0.27711,0.00011,26.72113]
[1776865501255,38.46,78602.61,0.0,0.27711,0.00011,26.72113]
[1776865501995,38.46,78599.11,0.0,0.27672,0.00011,26.70183]
[1776865502063,38.46,78599.11,0.0,0.27672,0.00011,26.70183]
[1776865502178,38.46,78599.11,0.0,0.27672,0.00011,26.70183]
[1776865502224,38.46,78599.11,0.0,0.27672,0.00011,26.70183]
[1776865505352,38.46,78599.49,0.0,0.27676,0.00011,26.70374]
[1776865505428,38.46,78599.49,0.0,0.27676,0.00011,26.70374]
[1776865506261,38.46,78614.02,0.0,0.27835,0.00011,26.78341]
[1776865507923,38.46,78622.45,0.0,0.27927,0.00011,26.82939]
[1776865507960,38.46,78622.45,0.0,0.27927,0.00011,26.82939]
[1776865507969,38.46,78622.45,0.0,0.27927,0.00011,26.82939]
[1776865507999,38.46,78622.45,0.0,0.27927,0.00011,26.82939]
[1776865508661,38.46,78624.16,0.0,0.27945,0.00011,26.8384]
[1776865509335,38.46,78624.16,0.0,0.27945,0.00011,26.8384]
[1776865513337,38.46,78617.45,0.0,0.27869,0.00011,26.80078]
[1776865513458,38.46,78617.45,0.0,0.27869,0.00011,26.80078]
[1776865513964,38.45,78608.05,0.0,0.27766,0.00011,26.74916]
[1776865514758,38.45,78608.05,0.0,0.27766,0.00011,26.74916]
[1776865514862,38.45,78608.05,0.0,0.27766,0.00011,26.74916]
[1776865516027,38.45,78607.69,0.0,0.27762,0.00011,26.74706]
[1776865516083,38.45,78607.69,0.0,0.27762,0.00011,26.74706]
[1776865516113,38.45,78619.88,0.0,0.27895,0.00011,26.81364]
[1776865518194,38.46,78633.16,0.0,0.28041,0.00011,26.88631]
[1776865521425,38.46,78632.77,0.0,0.28038,0.00011,26.88453]
[1776865521479,38.46,78632.77,0.0,0.28038,0.00011,26.88453]
[1776865521542,38.46,78632.77,0.0,0.28038,0.00011,26.88453]
[1776865521555,38.46,78632.77,0.0,0.28038,0.00011,26.88453]
[1776865521824,38.46,78632.77,0.0,0.28038,0.00011,26.88453]
[1776865522287,38.46,78622.14,0.0,0.27921,0.00011,26.82676]
[1776865523086,38.46,78622.14,0.0,0.27921,0.00011,26.82676]
[1776865523143,38.46,78622.14,0.0,0.27921,0.00011,26.82676]
[1776865523182,38.46,78613.01,0.0,0.27821,0.00011,26.77668]
[1776865523627,38.46,78613.01,0.0,0.27821,0.00011,26.77668]
[1776865524174,38.46,78606.97,0.0,0.27755,0.00011,26.74344]
[1776865526507,38.45,78602.53,0.0,0.27706,0.00011,26.71887]
[1776865526558,38.45,78602.53,0.0,0.27706,0.00011,26.71887]
[1776865526930,38.45,78600.08,0.0,0.27679,0.00011,26.70532]
[1776865529810,38.45,78601.45,0.0,0.27694,0.00011,26.71271]
[1776865529860,38.45,78601.22,0.0,0.27691,0.00011,26.71137]
[1776865531317,38.45,78601.22,0.0,0.27691,0.00011,26.71137]
[1776865531286,38.45,78592.53,0.0,0.27594,0.00011,26.66008]
[1776865532110,38.45,78597.43,0.0,0.27647,0.00011,26.68702]
[1776865532807,38.45,78597.43,0.0,0.27647,0.00011,26.68702]
[1776865533102,38.45,78597.43,0.0,0.27647,0.00011,26.68702]
[1776865533277,38.45,78614.9,0.0,0.27838,0.00011,26.78287]
[1776865533709,38.45,78614.9,0.0,0.27838,0.00011,26.78287]
[1776865533769,38.45,78614.9,0.0,0.27838,0.00011,26.78287]
[1776865533993,38.45,78616.14,0.0,0.27852,0.00011,26.78959]
[1776865534407,38.45,78616.14,0.0,0.27852,0.00011,26.78959]
[1776865534436,38.45,78616.14,0.0,0.27852,0.00011,26.78959]
[1776865535284,38.45,78616.66,0.0,0.27857,0.00011,26.79215]
[1776865537063,38.45,78626.37,0.0,0.27963,0.00011,26.84501]
[1776865537500,38.45,78626.37,0.0,0.27963,0.00011,26.84501]
[1776865538075,38.45,78626.37,0.0,0.27963,0.00011,26.84501]
[1776865538126,38.45,78626.37,0.0,0.27963,0.00011,26.84501]
[1776865538164,38.45,78630.01,0.0,0.28003,0.00011,26.86487]
[1776865540516,38.45,78623.94,0.0,0.27936,0.00011,26.83179]
[1776865540670,38.45,78623.94,0.0,0.27936,0.00011,26.83179]
[1776865541236,38.45,78635.65,0.0,0.28065,0.00011,26.89554]
[1776865543797,38.45,78637.27,0.0,0.28083,0.00011,26.90439]
[1776865543852,38.45,78637.27,0.0,0.28083,0.00011,26.90439]
[1776865543914,38.45,78637.27,0.0,0.28083,0.00011,26.90439]
[1776865545243,38.45,78622.43,0.0,0.2792,0.00011,26.8235]
[1776865546274,38.45,78622.43,0.0,0.2792,0.00011,26.8235]
[1776865546317,38.45,78622.43,0.0,0.2792,0.00011,26.8235]
[1776865547112,38.45,78627.41,0.0,0.27974,0.00011,26.85047]
[1776865547946,38.45,78636.76,0.0,0.28076,0.00011,26.90115]
[1776865551242,38.45,78637.1,0.0,0.2808,0.00011,26.90327]
[1776865551339,38.45,78637.1,0.0,0.2808,0.00011,26.90327]
[1776865551320,38.45,78641.37,0.0,0.28128,0.00011,26.92666]
[1776865553330,38.45,78659.65,0.0,0.28329,0.00011,27.02574]
[1776865553630,38.45,78659.65,0.0,0.28329,0.00011,27.02574]
[1776865553694,38.45,78659.65,0.0,0.28329,0.00011,27.02574]
[1776865554125,38.45,78659.65,0.0,0.28329,0.00011,27.02574]
[1776865554266,38.45,78659.65,0.0,0.28329,0.00011,27.02574]
[1776865554367,38.45,78643.25,0.0,0.28149,0.00011,26.93718]
[1776865555323,38.45,78633.87,0.0,0.28046,0.00011,26.88636]
[1776865557292,38.45,78645.19,0.0,0.28171,0.00011,26.94804]
[1776865562057,38.46,78656.74,0.0,0.28299,0.00011,27.01076]
[1776865563159,38.46,78641.16,0.0,0.28128,0.00011,26.92652]
[1776865563657,38.46,78641.16,0.0,0.28128,0.00011,26.92652]
[1776865563758,38.46,78641.16,0.0,0.28128,0.00011,26.92652]
[1776865563867,38.46,78641.16,0.0,0.28128,0.00011,26.92652]
[1776865564072,38.46,78641.15,0.0,0.28128,0.00011,26.92656]
[1776865565037,38.46,78641.15,0.0,0.28128,0.00011,26.92656]
[1776865565096,38.46,78641.15,0.0,0.28128,0.00011,26.92656]
[1776865565149,38.46,78651.15,0.0,0.28238,0.00011,26.9808]
[1776865566030,38.46,78651.15,0.0,0.28238,0.00011,26.9808]
[1776865566097,38.46,78651.15,0.0,0.28238,0.00011,26.9808]
[1776865566294,38.46,78654.72,0.0,0.28277,0.00011,27.00022]
[1776865567522,38.46,78654.72,0.0,0.28277,0.00011,27.00022]
[1776865567580,38.46,78654.72,0.0,0.28277,0.00011,27.00022]
[1776865568236,38.46,78663.17,0.0,0.28371,0.00011,27.04581]
[1776865568580,38.46,78663.17,0.0,0.28371,0.00011,27.04581]
[1776865569399,38.46,78660.21,0.0,0.28339,0.00011,27.03017]
[1776865575149,38.46,78656.14,0.0,0.28294,0.00011,27.00838]
[1776865580184,38.46,78657.74,0.0,0.28312,0.00011,27.01728]
[1776865582002,38.46,78660.44,0.0,0.28342,0.00011,27.03184]
[1776865582156,38.46,78660.44,0.0,0.28342,0.00011,27.03184]
[1776865582286,38.46,78660.44,0.0,0.28342,0.00011,27.03184]
[1776865584158,38.46,78661.57,0.0,0.28355,0.00011,27.03797]
[1776865584217,38.46,78661.57,0.0,0.28355,0.00011,27.03797]
[1776865584252,38.46,78661.3,0.0,0.28352,0.00011,27.03651]
[1776865584798,38.46,78661.3,0.0,0.28352,0.00011,27.03651]
[1776865585219,38.46,78661.07,0.0,0.28349,0.00011,27.03529]
[1776865586260,38.46,78661.07,0.0,0.28349,0.00011,27.03529]
[1776865586424,38.46,78662.41,0.0,0.28364,0.00011,27.0425]
[1776865586744,38.46,78662.41,0.0,0.28364,0.00011,27.0425]
[1776865586984,38.46,78662.41,0.0,0.28364,0.00011,27.0425]
[1776865587193,38.46,78662.41,0.0,0.28364,0.00011,27.0425]
[1776865587412,38.46,78676.56,0.0,0.2852,0.00011,27.11853]
[1776865587816,38.46,78676.56,0.0,0.2852,0.00011,27.11853]
[1776865587938,38.46,78676.56,0.0,0.2852,0.00011,27.11853]
[1776865588200,38.46,78676.56,0.0,0.2852,0.00011,27.11853]
[1776865588416,38.46,78697.84,0.0,0.28757,0.00011,27.23246]
[1776865588798,38.46,78697.84,0.0,0.28757,0.00011,27.23246]
[1776865588904,38.46,78697.84,0.0,0.28757,0.00011,27.23246]
[1776865589163,38.46,78697.84,0.0,0.28757,0.00011,27.23246]
[1776865589324,38.46,78697.84,0.0,0.28757,0.00011,27.23246]
[1776865589375,38.46,78730.78,0.0,0.29124,0.00011,27.40647]
[1776865589542,38.46,78730.78,0.0,0.29124,0.00011,27.40647]
[1776865589754,38.46,78730.78,0.0,0.29124,0.00011,27.40647]
[1776865590423,38.46,78752.36,0.0,0.29365,0.00011,27.51949]
[1776865590563,38.46,78752.36,0.0,0.29365,0.00011,27.51949]
[1776865590944,38.46,78752.36,0.0,0.29365,0.00011,27.51949]
[1776865591240,38.46,78752.36,0.0,0.29365,0.00011,27.51949]
[1776865591344,38.46,78734.74,0.0,0.29166,0.00011,27.42408]
[1776865591622,38.46,78734.74,0.0,0.29166,0.00011,27.42408]
[1776865591946,38.46,78734.74,0.0,0.29166,0.00011,27.42408]
[1776865592183,38.46,78734.74,0.0,0.29166,0.00011,27.42408]
[1776865592317,38.46,78723.83,0.0,0.29045,0.00011,27.36665]
[1776865592646,38.46,78723.83,0.0,0.29045,0.00011,27.36665]
[1776865592935,38.46,78723.83,0.0,0.29045,0.00011,27.36665]
[1776865593031,38.46,78723.83,0.0,0.29045,0.00011,27.36665]
[1776865593295,38.46,78723.83,0.0,0.29045,0.00011,27.36665]
[1776865593368,38.46,78700.62,0.0,0.28786,0.00011,27.24392]
[1776865593658,38.46,78700.62,0.0,0.28786,0.00011,27.24392]
[1776865593769,38.46,78700.62,0.0,0.28786,0.00011,27.24392]
[1776865593935,38.46,78700.62,0.0,0.28786,0.00011,27.24392]
[1776865594078,38.46,78700.62,0.0,0.28786,0.00011,27.24392]
[1776865594325,38.46,78700.32,0.0,0.28783,0.00011,27.24235]
[1776865594485,38.46,78700.32,0.0,0.28783,0.00011,27.24235]
[1776865594977,38.46,78700.32,0.0,0.28783,0.00011,27.24235]
[1776865595330,38.46,78678.48,0.0,0.28541,0.00011,27.12607]
[1776865596336,38.46,78686.63,0.0,0.28632,0.00011,27.16988]
[1776865596787,38.46,78686.63,0.0,0.28632,0.00011,27.16988]
[1776865596864,38.46,78686.63,0.0,0.28632,0.00011,27.16988]
[1776865597343,38.47,78696.28,0.0,0.28739,0.00011,27.2215]
[1776865598929,38.47,78698.24,0.0,0.28762,0.00011,27.23208]
[1776865598987,38.47,78698.24,0.0,0.28762,0.00011,27.23208]
[1776865599365,38.47,78693.63,0.0,0.28711,0.00011,27.20773]
[1776865599611,38.47,78693.63,0.0,0.28711,0.00011,27.20773]
[1776865599785,38.47,78693.63,0.0,0.28711,0.00011,27.20773]
[1776865600416,38.47,78670.9,0.0,0.2846,0.00011,27.08645]
[1776865601454,38.47,78670.83,0.0,0.28459,0.00011,27.08628]
[1776865601519,38.47,78670.83,0.0,0.28459,0.00011,27.08628]
[1776865602203,38.47,78670.83,0.0,0.28459,0.00011,27.08628]
[1776865602242,38.47,78670.83,0.0,0.28459,0.00011,27.08628]
[1776865602371,38.47,78670.83,0.0,0.28459,0.00011,27.08628]
[1776865602377,38.47,78663.68,0.0,0.28381,0.00011,27.04817]
[1776865602456,38.47,78663.68,0.0,0.28381,0.00011,27.04817]
[1776865603328,38.47,78663.68,0.0,0.28381,0.00011,27.04817]
[1776865603556,38.47,78660.32,0.0,0.28345,0.00011,27.03043]
[1776865603827,38.47,78660.32,0.0,0.28345,0.00011,27.03043]
[1776865603873,38.47,78660.32,0.0,0.28345,0.00011,27.03043]
[1776865603878,38.47,78660.32,0.0,0.28345,0.00011,27.03043]
[1776865604132,38.47,78660.32,0.0,0.28345,0.00011,27.03043]
[1776865604362,38.47,78660.32,0.0,0.28345,0.00011,27.03043]
[1776865604399,38.47,78658.35,0.0,0.28324,0.00011,27.02018]
[1776865604511,38.47,78658.35,0.0,0.28324,0.00011,27.02018]
[1776865604546,38.47,78658.35,0.0,0.28324,0.00011,27.02018]
[1776865604692,38.47,78658.35,0.0,0.28324,0.00011,27.02018]
[1776865605383,38.47,78658.35,0.0,0.28324,0.00011,27.02018]
[1776865605407,38.47,78685.73,0.0,0.28627,0.00011,27.16734]
[1776865605468,38.47,78685.73,0.0,0.28627,0.00011,27.16734]
[1776865605734,38.47,78685.73,0.0,0.28627,0.00011,27.16734]
[1776865606413,38.47,78686.1,0.0,0.28632,0.00011,27.16957]
[1776865607824,38.48,78689.9,0.0,0.28674,0.00011,27.19005]
[1776865607920,38.48,78689.9,0.0,0.28674,0.00011,27.19005]
[1776865609112,38.48,78688.01,0.0,0.28654,0.00011,27.18018]
[1776865609440,38.48,78673.49,0.0,0.28494,0.00011,27.1028]
[1776865611453,38.48,78662.08,0.0,0.28369,0.00011,27.04204]
[1776865612321,38.48,78662.08,0.0,0.28369,0.00011,27.04204]
[1776865612459,38.48,78660.98,0.0,0.28357,0.00011,27.03648]
[1776865615881,38.49,78656.91,0.0,0.28315,0.00011,27.01556]
[1776865616015,38.49,78656.91,0.0,0.28315,0.00011,27.01556]
[1776865616334,38.49,78647.89,0.0,0.28216,0.00011,26.96722]
[1776865617010,38.49,78647.89,0.0,0.28216,0.00011,26.96722]
[1776865617018,38.49,78647.89,0.0,0.28216,0.00011,26.96722]
[1776865617043,38.49,78647.89,0.0,0.28216,0.00011,26.96722]
[1776865617085,38.49,78647.89,0.0,0.28216,0.00011,26.96722]
[1776865617386,38.49,78647.89,0.0,0.28216,0.00011,26.96722]
[1776865617449,38.49,78647.89,0.0,0.28216,0.00011,26.96722]
[1776865617396,38.49,78642.74,0.0,0.2816,0.00011,26.93974]
[1776865617538,38.49,78642.74,0.0,0.2816,0.00011,26.93974]
[1776865617574,38.49,78642.74,0.0,0.2816,0.00011,26.93974]
[1776865617650,38.49,78642.74,0.0,0.2816,0.00011,26.93974]
[1776865617724,38.49,78642.74,0.0,0.2816,0.00011,26.93974]
[1776865618386,38.49,78642.74,0.0,0.2816,0.00011,26.93974]
[1776865618471,38.49,78631.34,0.0,0.28036,0.00011,26.87807]
[1776865618779,38.49,78631.34,0.0,0.28036,0.00011,26.87807]
[1776865619246,38.49,78631.34,0.0,0.28036,0.00011,26.87807]
[1776865619262,38.49,78631.34,0.0,0.28036,0.00011,26.87807]
[1776865619454,38.49,78631.34,0.0,0.28036,0.00011,26.87807]
[1776865619276,38.49,78632.26,0.0,0.28045,0.00011,26.88291]
[1776865620217,38.49,78632.26,0.0,0.28045,0.00011,26.88291]
[1776865620329,38.49,78632.26,0.0,0.28045,0.00011,26.88291]
[1776865621564,38.49,78627.09,0.0,0.27989,0.00011,26.85488]
[1776865621663,38.49,78627.09,0.0,0.27989,0.00011,26.85488]
[1776865622125,38.49,78627.09,0.0,0.27989,0.00011,26.85488]
[1776865622189,38.49,78627.09,0.0,0.27989,0.00011,26.85488]
[1776865622357,38.49,78627.09,0.0,0.27989,0.00011,26.85488]
[1776865622404,38.49,78629.74,0.0,0.28017,0.00011,26.86897]
[1776865623095,38.49,78629.74,0.0,0.28017,0.00011,26.86897]
[1776865623174,38.49,78629.74,0.0,0.28017,0.00011,26.86897]
[1776865623396,38.49,78623.5,0.0,0.27948,0.00011,26.8348]
[1776865624408,38.49,78623.5,0.0,0.27948,0.00011,26.8348]
[1776865625589,38.48,78633.87,0.0,0.28061,0.00011,26.89086]
[1776865626576,38.48,78635.63,0.0,0.2808,0.00011,26.90023]
[1776865626784,38.48,78635.63,0.0,0.2808,0.00011,26.90023]
[1776865626823,38.48,78638.96,0.0,0.28117,0.00011,26.91848]
[1776865628241,38.48,78638.96,0.0,0.28117,0.00011,26.91848]
[1776865628279,38.48,78638.96,0.0,0.28117,0.00011,26.91848]
[1776865628310,38.48,78638.96,0.0,0.28117,0.00011,26.91848]
[1776865628351,38.48,78638.96,0.0,0.28117,0.00011,26.91848]
[1776865628414,38.48,78638.96,0.0,0.28117,0.00011,26.91848]
[1776865628439,38.49,78642.4,0.0,0.28155,0.00011,26.93734]
[1776865628680,38.49,78642.4,0.0,0.28155,0.00011,26.93734]
[1776865628714,38.49,78642.4,0.0,0.28155,0.00011,26.93734]
[1776865628777,38.49,78639.04,0.0,0.28119,0.00011,26.91924]
[1776865630007,38.49,78639.04,0.0,0.28119,0.00011,26.91924]
[1776865630187,38.49,78639.04,0.0,0.28119,0.00011,26.91924]
[1776865630238,38.49,78639.04,0.0,0.28119,0.00011,26.91924]
[1776865630417,38.49,78639.04,0.0,0.28119,0.00011,26.91924]
[1776865630443,38.49,78639.04,0.0,0.28119,0.00011,26.91924]
[1776865630382,38.49,78638.56,0.0,0.28114,0.00011,26.91673]
[1776865631071,38.49,78638.56,0.0,0.28114,0.00011,26.91673]
[1776865631341,38.49,78646.24,0.0,0.28198,0.00011,26.95842]
[1776865631617,38.49,78646.24,0.0,0.28198,0.00011,26.95842]
[1776865632016,38.49,78646.24,0.0,0.28198,0.00011,26.95842]
[1776865632032,38.49,78646.24,0.0,0.28198,0.00011,26.95842]
[1776865632195,38.49,78648.78,0.0,0.28227,0.00011,26.97247]
[1776865633421,38.49,78661.18,0.0,0.28364,0.00011,27.03959]
[1776865636630,38.49,78663.92,0.0,0.28396,0.00011,27.05517]
[1776865639354,38.49,78673.56,0.0,0.28503,0.00011,27.10721]
[1776865639909,38.5,78663.93,0.0,0.28398,0.00011,27.05587]
[1776865643308,38.5,78650.46,0.0,0.28251,0.00011,26.98426]
[1776865645462,38.5,78660.61,0.0,0.28365,0.00011,27.03967]
[1776865649963,38.51,78662.69,0.0,0.28391,0.00011,27.05221]
[1776865650217,38.51,78662.69,0.0,0.28391,0.00011,27.05221]
[1776865650476,38.51,78662.69,0.0,0.28391,0.00011,27.05221]
[1776865651469,38.51,78682.77,0.0,0.28612,0.00011,27.15699]
[1776865653345,38.51,78682.77,0.0,0.28613,0.00011,27.15729]
[1776865653421,38.51,78682.77,0.0,0.28613,0.00011,27.15729]
[1776865653477,38.51,78694.44,0.0,0.28742,0.00011,27.21963]
[1776865653829,38.51,78694.44,0.0,0.28742,0.00011,27.21963]
[1776865653905,38.51,78694.44,0.0,0.28742,0.00011,27.21963]
[1776865654254,38.51,78694.44,0.0,0.28742,0.00011,27.21963]
[1776865654381,38.51,78686.95,0.0,0.2866,0.00011,27.17998]
[1776865654663,38.51,78686.95,0.0,0.2866,0.00011,27.17998]
[1776865656247,38.51,78688.06,0.0,0.28672,0.00011,27.18606]
[1776865656340,38.51,78688.06,0.0,0.28672,0.00011,27.18606]
[1776865656402,38.51,78688.06,0.0,0.28672,0.00011,27.18606]
[1776865659060,38.52,78691.45,0.0,0.28711,0.00011,27.20468]
[1776865659484,38.52,78689.9,0.0,0.28695,0.00011,27.19662]
[1776865660608,38.52,78693.36,0.0,0.28733,0.00011,27.21518]
[1776865660738,38.52,78693.36,0.0,0.28733,0.00011,27.21518]
[1776865661468,38.52,78711.24,0.0,0.28932,0.00011,27.31016]
[1776865662091,38.52,78711.24,0.0,0.28932,0.00011,27.31016]
[1776865662330,38.52,78711.24,0.0,0.28932,0.00011,27.31016]
[1776865662485,38.52,78711.24,0.0,0.28932,0.00011,27.31016]
[1776865662464,38.52,78721.96,0.0,0.29052,0.00011,27.36668]
[1776865662581,38.52,78721.96,0.0,0.29052,0.00011,27.36668]
[1776865663077,38.52,78721.96,0.0,0.29052,0.00011,27.36668]
[1776865663169,38.52,78721.96,0.0,0.29052,0.00011,27.36668]
[1776865663218,38.52,78721.96,0.0,0.29052,0.00011,27.36668]
[1776865663266,38.52,78721.96,0.0,0.29052,0.00011,27.36668]
[1776865663475,38.52,78714.17,0.0,0.28965,0.00011,27.32569]
[1776865663577,38.52,78714.17,0.0,0.28965,0.00011,27.32569]
[1776865664248,38.52,78714.17,0.0,0.28965,0.00011,27.32569]
[1776865664330,38.52,78714.17,0.0,0.28965,0.00011,27.32569]
[1776865664455,38.52,78703.77,0.0,0.2885,0.00011,27.27081]
[1776865664809,38.52,78703.77,0.0,0.2885,0.00011,27.27081]
[1776865664849,38.52,78703.77,0.0,0.2885,0.00011,27.27081]
[1776865664907,38.52,78703.77,0.0,0.2885,0.00011,27.27081]
[1776865665505,38.52,78703.77,0.0,0.2885,0.00011,27.27081]
[1776865665080,38.52,78722.02,0.0,0.29053,0.00011,27.36705]
[1776865665534,38.52,78722.02,0.0,0.29053,0.00011,27.36705]
[1776865665778,38.52,78722.02,0.0,0.29053,0.00011,27.36705]
[1776865666104,38.52,78722.02,0.0,0.29053,0.00011,27.36705]
[1776865669174,38.52,78729.71,0.0,0.29138,0.00011,27.40745]
[1776865669236,38.52,78729.71,0.0,0.29138,0.00011,27.40745]
[1776865669337,38.52,78728.07,0.0,0.2912,0.00011,27.39884]
[1776865669728,38.52,78728.07,0.0,0.2912,0.00011,27.39884]
[1776865669810,38.52,78728.07,0.0,0.2912,0.00011,27.39884]
[1776865670013,38.52,78727.38,0.0,0.29112,0.00011,27.3952]
[1776865670801,38.52,78727.38,0.0,0.29112,0.00011,27.3952]
[1776865670872,38.52,78727.38,0.0,0.29112,0.00011,27.3952]
[1776865671403,38.52,78727.38,0.0,0.29112,0.00011,27.3952]
[1776865671476,38.52,78727.38,0.0,0.29112,0.00011,27.3952]
[1776865671486,38.52,78712.28,0.0,0.28944,0.00011,27.31577]
[1776865672530,38.52,78712.28,0.0,0.28944,0.00011,27.31577]
[1776865672600,38.52,78712.28,0.0,0.28944,0.00011,27.31583]
[1776865673051,38.52,78712.28,0.0,0.28944,0.00011,27.31583]
[1776865673111,38.52,78701.38,0.0,0.28823,0.00011,27.2583]
[1776865673839,38.52,78701.38,0.0,0.28823,0.00011,27.2583]
[1776865674792,38.52,78694.62,0.0,0.28749,0.00011,27.22257]
[1776865674986,38.52,78694.62,0.0,0.28749,0.00011,27.22257]
[1776865675522,38.52,78694.62,0.0,0.28749,0.00011,27.22257]
[1776865675533,38.52,78688.33,0.0,0.28679,0.00011,27.18928]
[1776865675581,38.52,78688.33,0.0,0.28679,0.00011,27.18928]
[1776865675847,38.52,78688.33,0.0,0.28679,0.00011,27.18928]
[1776865675914,38.52,78688.33,0.0,0.28679,0.00011,27.18928]
[1776865675988,38.52,78688.33,0.0,0.28679,0.00011,27.18928]
[1776865676029,38.52,78688.33,0.0,0.28679,0.00011,27.18928]
[1776865676118,38.52,78679.29,0.0,0.2858,0.00011,27.14127]
[1776865676952,38.52,78679.29,0.0,0.2858,0.00011,27.14127]
[1776865678577,38.52,78675.65,0.0,0.28541,0.00011,27.12226]
[1776865679098,38.52,78675.65,0.0,0.28541,0.00011,27.12226]
[1776865679299,38.52,78673.96,0.0,0.28522,0.00011,27.11346]
[1776865681206,38.53,78681.19,0.0,0.28603,0.00011,27.1523]
[1776865681432,38.53,78681.19,0.0,0.28603,0.00011,27.1523]
[1776865681636,38.53,78673.37,0.0,0.28517,0.00011,27.11074]
[1776865682119,38.53,78673.37,0.0,0.28517,0.00011,27.11074]
[1776865682500,38.53,78658.18,0.0,0.2835,0.00011,27.02955]
[1776865683677,38.53,78654.08,0.0,0.28305,0.00011,27.00762]
[1776865683853,38.53,78654.08,0.0,0.28305,0.00011,27.00762]
[1776865684078,38.53,78654.08,0.0,0.28305,0.00011,27.00762]
[1776865684173,38.53,78639.78,0.0,0.28148,0.00011,26.93061]
[1776865684994,38.53,78639.78,0.0,0.28148,0.00011,26.93061]
[1776865685420,38.53,78639.78,0.0,0.28148,0.00011,26.93061]
[1776865685569,38.53,78632.7,0.0,0.28071,0.00011,26.89233]
[1776865686270,38.53,78632.7,0.0,0.28071,0.00011,26.89233]
[1776865686383,38.53,78632.7,0.0,0.28071,0.00011,26.89233]
[1776865686426,38.53,78632.7,0.0,0.28071,0.00011,26.89233]
[1776865686509,38.53,78632.7,0.0,0.28071,0.00011,26.89233]
[1776865686507,38.53,78627.34,0.0,0.28011,0.00011,26.86296]
[1776865687128,38.53,78627.34,0.0,0.28011,0.00011,26.86296]
[1776865687284,38.53,78619.98,0.0,0.2793,0.00011,26.82268]
[1776865688124,38.53,78619.98,0.0,0.2793,0.00011,26.82268]
[1776865688213,38.53,78619.98,0.0,0.2793,0.00011,26.82268]
[1776865688264,38.53,78619.98,0.0,0.2793,0.00011,26.82268]
[1776865688420,38.53,78619.98,0.0,0.2793,0.00011,26.82268]
[1776865688504,38.53,78619.98,0.0,0.2793,0.00011,26.82268]
[1776865689044,38.53,78613.21,0.0,0.27855,0.00011,26.78537]
[1776865690708,38.52,78606.83,0.0,0.27785,0.00011,26.75036]
[1776865690785,38.52,78606.83,0.0,0.27785,0.00011,26.75036]
[1776865691055,38.52,78607.46,0.0,0.27792,0.00011,26.75366]
[1776865692408,38.52,78607.46,0.0,0.27792,0.00011,26.75366]
[1776865692524,38.52,78607.46,0.0,0.27792,0.00011,26.75366]
[1776865692735,38.52,78612.81,0.0,0.2785,0.00011,26.78273]
[1776865692834,38.52,78612.81,0.0,0.2785,0.00011,26.78273]
[1776865692890,38.52,78612.81,0.0,0.2785,0.00011,26.78273]
[1776865693068,38.52,78612.52,0.0,0.27847,0.00011,26.78114]
[1776865695278,38.52,78609.04,0.0,0.27808,0.00011,26.76196]
[1776865695503,38.52,78603.0,0.0,0.27742,0.00011,26.72875]
[1776865700585,38.52,78605.95,0.0,0.27773,0.00011,26.74426]
[1776865700929,38.52,78605.95,0.0,0.27773,0.00011,26.74426]
[1776865701183,38.52,78605.95,0.0,0.27773,0.00011,26.74426]
[1776865701456,38.52,78605.95,0.0,0.27773,0.00011,26.74426]
[1776865701503,38.52,78605.95,0.0,0.27773,0.00011,26.74426]
[1776865701515,38.52,78590.15,0.0,0.27601,0.00011,26.65745]
[1776865701878,38.52,78590.15,0.0,0.27601,0.00011,26.65745]
[1776865702195,38.52,78590.15,0.0,0.27601,0.00011,26.65745]
[1776865702607,38.52,78558.94,0.0,0.27262,0.00011,26.48478]
[1776865702731,38.52,78558.94,0.0,0.27262,0.00011,26.48478]
[1776865703176,38.52,78558.94,0.0,0.27262,0.00011,26.48478]
[1776865703378,38.52,78558.94,0.0,0.27262,0.00011,26.48478]
[1776865703485,38.52,78544.56,0.0,0.27106,0.00011,26.40485]
[1776865703942,38.52,78544.56,0.0,0.27106,0.00011,26.40485]
[1776865704506,38.52,78544.56,0.0,0.27106,0.00011,26.40485]
[1776865704571,38.52,78523.99,0.0,0.26885,0.00011,26.28994]
[1776865704809,38.52,78523.99,0.0,0.26885,0.00011,26.28994]
[1776865705375,38.52,78523.99,0.0,0.26885,0.00011,26.28994]
[1776865705483,38.52,78523.99,0.0,0.26885,0.00011,26.28994]
[1776865705599,38.52,78528.57,0.0,0.26935,0.00011,26.31594]
[1776865705940,38.52,78528.57,0.0,0.26935,0.00011,26.31594]
[1776865706019,38.52,78528.57,0.0,0.26935,0.00011,26.31594]
[1776865706214,38.52,78522.07,0.0,0.26866,0.00011,26.27976]
[1776865706750,38.52,78522.07,0.0,0.26866,0.00011,26.27976]
[1776865707217,38.52,78522.07,0.0,0.26866,0.00011,26.27976]
[1776865708240,38.52,78522.07,0.0,0.26866,0.00011,26.27976]
[1776865708341,38.52,78522.07,0.0,0.26866,0.00011,26.27976]
[1776865708431,38.52,78517.57,0.0,0.26818,0.00011,26.2548]
[1776865711400,38.53,78524.61,0.0,0.26895,0.00011,26.29482]
[1776865711510,38.53,78524.61,0.0,0.26895,0.00011,26.29482]
[1776865711475,38.53,78526.98,0.0,0.26919,0.00011,26.30479]
[1776865711638,38.53,78526.98,0.0,0.26919,0.00011,26.30479]
[1776865712236,38.53,78526.98,0.0,0.26919,0.00011,26.30479]
[1776865712295,38.53,78526.98,0.0,0.26919,0.00011,26.30479]
[1776865712380,38.53,78536.62,0.0,0.27024,0.00011,26.35938]
[1776865713344,38.53,78536.62,0.0,0.27024,0.00011,26.35938]
[1776865713433,38.53,78536.62,0.0,0.27024,0.00011,26.35938]
[1776865713468,38.53,78536.62,0.0,0.27024,0.00011,26.35938]
[1776865713554,38.53,78539.47,0.0,0.27055,0.00011,26.37556]
[1776865716364,38.53,78543.54,0.0,0.271,0.00011,26.39872]
[1776865716443,38.53,78543.54,0.0,0.271,0.00011,26.39872]
[1776865716449,38.53,78546.73,0.0,0.27134,0.00011,26.41651]
[1776865717417,38.53,78546.73,0.0,0.27134,0.00011,26.41651]
[1776865717513,38.53,78553.38,0.0,0.27207,0.00011,26.4539]
[1776865717989,38.53,78553.38,0.0,0.27207,0.00011,26.4539]
[1776865718079,38.53,78553.38,0.0,0.27207,0.00011,26.4539]
[1776865718408,38.53,78545.48,0.0,0.27122,0.00011,26.41004]
[1776865719018,38.53,78545.48,0.0,0.27122,0.00011,26.41004]
[1776865721318,38.53,78542.37,0.0,0.27089,0.00011,26.39308]
[1776865721393,38.53,78542.37,0.0,0.27089,0.00011,26.39308]
[1776865722737,38.53,78541.82,0.0,0.27083,0.00011,26.39022]
[1776865722792,38.53,78541.82,0.0,0.27083,0.00011,26.39022]
[1776865722955,38.53,78541.82,0.0,0.27083,0.00011,26.39022]
[1776865723037,38.53,78541.82,0.0,0.27083,0.00011,26.39022]
[1776865723068,38.53,78541.82,0.0,0.27083,0.00011,26.39022]
[1776865723101,38.53,78541.82,0.0,0.27083,0.00011,26.39022]
[1776865723580,38.53,78541.82,0.0,0.27083,0.00011,26.39022]
[1776865724531,38.54,78537.42,0.0,0.27036,0.00011,26.36585]
[1776865725585,38.54,78536.19,0.0,0.27023,0.00011,26.35917]
[1776865726356,38.54,78535.77,0.0,0.2702,0.00011,26.35749]
[1776865726625,38.54,78535.77,0.0,0.2702,0.00011,26.35749]
[1776865726711,38.54,78535.77,0.0,0.2702,0.00011,26.35749]
[1776865727364,38.54,78543.56,0.0,0.27104,0.00011,26.40098]
[1776865728548,38.54,78558.1,0.0,0.27262,0.00011,26.48221]
[1776865729282,38.54,78558.1,0.0,0.27262,0.00011,26.48221]
[1776865729370,38.54,78558.1,0.0,0.27262,0.00011,26.48221]
[1776865729587,38.54,78558.1,0.0,0.27262,0.00011,26.48221]
[1776865729467,38.54,78551.84,0.0,0.27194,0.00011,26.44752]
[1776865729640,38.54,78551.84,0.0,0.27194,0.00011,26.44752]
[1776865730384,38.54,78552.07,0.0,0.27197,0.00011,26.4488]
[1776865731292,38.54,78552.07,0.0,0.27197,0.00011,26.4488]
[1776865731380,38.54,78552.07,0.0,0.27197,0.00011,26.4488]
[1776865731458,38.54,78568.61,0.0,0.27376,0.00011,26.5408]
[1776865732110,38.54,78568.61,0.0,0.27376,0.00011,26.5408]
[1776865732245,38.54,78568.61,0.0,0.27376,0.00011,26.5408]
[1776865732255,38.54,78568.61,0.0,0.27376,0.00011,26.5408]
[1776865732293,38.54,78568.61,0.0,0.27376,0.00011,26.5408]
[1776865732509,38.54,78568.36,0.0,0.27374,0.00011,26.53946]
[1776865732661,38.54,78568.36,0.0,0.27374,0.00011,26.53946]
[1776865732734,38.54,78568.36,0.0,0.27374,0.00011,26.53946]
[1776865732849,38.54,78568.36,0.0,0.27374,0.00011,26.53946]
[1776865732968,38.54,78568.36,0.0,0.27374,0.00011,26.53946]
[1776865733591,38.54,78557.37,0.0,0.27255,0.00011,26.4786]
[1776865734836,38.54,78557.85,0.0,0.2726,0.00011,26.48126]
[1776865734846,38.54,78557.85,0.0,0.2726,0.00011,26.48126]
[1776865734880,38.54,78557.85,0.0,0.2726,0.00011,26.48126]
[1776865734960,38.54,78557.85,0.0,0.2726,0.00011,26.48126]
[1776865735539,38.54,78557.85,0.0,0.2726,0.00011,26.48126]
[1776865735422,38.54,78566.37,0.0,0.27353,0.00011,26.52861]
[1776865735641,38.54,78566.37,0.0,0.27353,0.00011,26.52861]
[1776865735850,38.54,78566.37,0.0,0.27353,0.00011,26.52861]
[1776865735867,38.54,78566.37,0.0,0.27353,0.00011,26.52861]
[1776865735910,38.54,78566.37,0.0,0.27353,0.00011,26.52861]
[1776865736426,38.54,78573.7,0.0,0.27432,0.00011,26.56925]
[1776865739341,38.54,78579.51,0.0,0.27495,0.00011,26.60135]
[1776865739363,38.54,78579.51,0.0,0.27495,0.00011,26.60135]
[1776865739503,38.54,78577.89,0.0,0.27478,0.00011,26.59241]
[1776865740186,38.54,78577.89,0.0,0.27478,0.00011,26.59241]
[1776865740324,38.54,78577.89,0.0,0.27478,0.00011,26.59241]
[1776865740492,38.54,78593.67,0.0,0.27649,0.00011,26.67926]
[1776865741704,38.54,78593.67,0.0,0.27649,0.00011,26.67919]
[1776865742468,38.54,78594.25,0.0,0.27655,0.00011,26.68229]
[1776865744349,38.54,78592.26,0.0,0.27633,0.00011,26.6713]
[1776865744451,38.54,78592.26,0.0,0.27633,0.00011,26.6713]
[1776865744544,38.54,78623.03,0.0,0.27969,0.00011,26.83935]
[1776865744653,38.54,78623.03,0.0,0.27969,0.00011,26.83935]
[1776865745239,38.54,78623.03,0.0,0.27969,0.00011,26.83935]
[1776865745430,38.54,78623.03,0.0,0.27969,0.00011,26.83935]
[1776865745489,38.54,78622.86,0.0,0.27967,0.00011,26.83857]
[1776865745640,38.54,78622.86,0.0,0.27967,0.00011,26.83857]
[1776865745949,38.54,78622.86,0.0,0.27967,0.00011,26.83857]
[1776865746088,38.54,78622.86,0.0,0.27967,0.00011,26.83857]
[1776865746144,38.54,78622.86,0.0,0.27967,0.00011,26.83857]
[1776865746575,38.54,78626.81,0.0,0.28011,0.00011,26.86018]
[1776865746733,38.54,78626.81,0.0,0.28011,0.00011,26.86018]
[1776865746766,38.54,78626.81,0.0,0.28011,0.00011,26.86018]
[1776865747500,38.54,78626.81,0.0,0.28011,0.00011,26.86018]
[1776865747600,38.54,78626.26,0.0,0.28005,0.00011,26.85732]
[1776865747760,38.54,78626.26,0.0,0.28005,0.00011,26.85732]
[1776865748527,38.54,78633.86,0.0,0.28089,0.00011,26.89866]
[1776865749563,38.54,78633.86,0.0,0.28089,0.00011,26.89866]
[1776865749648,38.54,78633.86,0.0,0.28088,0.00011,26.89838]
[1776865750525,38.54,78635.41,0.0,0.28105,0.00011,26.90685]
[1776865754924,38.54,78643.23,0.0,0.28192,0.00011,26.94932]
[1776865755030,38.54,78643.23,0.0,0.28192,0.00011,26.94932]
[1776865755563,38.54,78641.83,0.0,0.28176,0.00011,26.94176]
[1776865756171,38.54,78641.83,0.0,0.28176,0.00011,26.94176]
[1776865756258,38.54,78641.83,0.0,0.28176,0.00011,26.94176]
[1776865756569,38.54,78638.2,0.0,0.28136,0.00011,26.92219]
[1776865757876,38.54,78638.27,0.0,0.28137,0.00011,26.92264]
[1776865758004,38.54,78638.27,0.0,0.28137,0.00011,26.92264]
[1776865758585,38.54,78637.56,0.0,0.2813,0.00011,26.91887]
[1776865758885,38.54,78637.56,0.0,0.2813,0.00011,26.91887]
[1776865759067,38.54,78637.56,0.0,0.2813,0.00011,26.91887]
[1776865759128,38.54,78637.56,0.0,0.2813,0.00011,26.91887]
[1776865759591,38.54,78630.11,0.0,0.28048,0.00011,26.87834]
[1776865760445,38.54,78630.11,0.0,0.28048,0.00011,26.87834]
[1776865760491,38.54,78630.11,0.0,0.28048,0.00011,26.87834]
[1776865760597,38.54,78617.17,0.0,0.27906,0.00011,26.80781]
[1776865761272,38.54,78617.17,0.0,0.27906,0.00011,26.80781]
[1776865761347,38.54,78617.17,0.0,0.27906,0.00011,26.80781]
[1776865761604,38.54,78612.6,0.0,0.27855,0.00011,26.78272]
[1776865762472,38.54,78612.6,0.0,0.27855,0.00011,26.78272]
[1776865762566,38.54,78612.6,0.0,0.27855,0.00011,26.78272]
[1776865762614,38.54,78612.6,0.0,0.27855,0.00011,26.78272]
[1776865763502,38.54,78612.6,0.0,0.27855,0.00011,26.78272]
[1776865763560,38.54,78612.6,0.0,0.27855,0.00011,26.78272]
[1776865763634,38.54,78612.6,0.0,0.27855,0.00011,26.78272]
[1776865763623,38.54,78602.15,0.0,0.27741,0.00011,26.72532]
[1776865763877,38.54,78602.15,0.0,0.27741,0.00011,26.72532]
[1776865763938,38.54,78602.15,0.0,0.27741,0.00011,26.72532]
[1776865763993,38.54,78602.15,0.0,0.27741,0.00011,26.72532]
[1776865764033,38.54,78602.15,0.0,0.27741,0.00011,26.72532]
[1776865764064,38.54,78602.15,0.0,0.27741,0.00011,26.72532]
[1776865764563,38.54,78602.15,0.0,0.27741,0.00011,26.72532]
[1776865764636,38.54,78566.42,0.0,0.27352,0.00011,26.52859]
[1776865764661,38.54,78566.42,0.0,0.27352,0.00011,26.52859]
[1776865764679,38.54,78566.42,0.0,0.27352,0.00011,26.52859]
[1776865765510,38.54,78566.42,0.0,0.27352,0.00011,26.52859]
[1776865765641,38.54,78566.73,0.0,0.27356,0.00011,26.53038]
[1776865768661,38.54,78575.87,0.0,0.27455,0.00011,26.58105]
[1776865769240,38.54,78575.87,0.0,0.27455,0.00011,26.58105]
[1776865769294,38.54,78575.87,0.0,0.27455,0.00011,26.58105]
[1776865770138,38.54,78575.28,0.0,0.27449,0.00011,26.57785]
[1776865770540,38.54,78575.28,0.0,0.27449,0.00011,26.57785]
[1776865770581,38.54,78581.88,0.0,0.27521,0.00011,26.61426]
[1776865771244,38.54,78592.28,0.0,0.27632,0.00011,26.66801]
[1776865771745,38.54,78592.28,0.0,0.27632,0.00011,26.66801]
[1776865771772,38.54,78592.28,0.0,0.27632,0.00011,26.66801]
[1776865773924,38.54,78601.86,0.0,0.27736,0.00011,26.72044]
[1776865777680,38.54,78588.15,0.0,0.27586,0.00011,26.64478]
[1776865777777,38.54,78588.15,0.0,0.27586,0.00011,26.64478]
[1776865777841,38.54,78588.15,0.0,0.27586,0.00011,26.64478]
[1776865778642,38.54,78582.83,0.0,0.27528,0.00011,26.61548]
[1776865779593,38.54,78572.62,0.0,0.27417,0.00011,26.55914]
[1776865780969,38.54,78574.71,0.0,0.2744,0.00011,26.57073]
[1776865781043,38.54,78574.71,0.0,0.2744,0.00011,26.57073]
[1776865781612,38.54,78574.71,0.0,0.2744,0.00011,26.57073]
[1776865781956,38.54,78573.41,0.0,0.27426,0.00011,26.56358]
[1776865782046,38.54,78573.41,0.0,0.27426,0.00011,26.56358]
[1776865782365,38.54,78594.62,0.0,0.27656,0.00011,26.68035]
[1776865784587,38.54,78605.75,0.0,0.27777,0.00011,26.74121]
[1776865789444,38.54,78603.74,0.0,0.27754,0.00011,26.72971]
[1776865789973,38.54,78600.88,0.0,0.27723,0.00011,26.71392]
[1776865790050,38.54,78600.88,0.0,0.27723,0.00011,26.71392]
[1776865790108,38.54,78600.88,0.0,0.27723,0.00011,26.71392]
[1776865790482,38.54,78598.9,0.0,0.27701,0.00011,26.70296]
[1776865791634,38.54,78598.9,0.0,0.27701,0.00011,26.70296]
[1776865791336,38.54,78589.79,0.0,0.27601,0.00011,26.65284]
[1776865791712,38.54,78589.79,0.0,0.27601,0.00011,26.65284]
[1776865792247,38.53,78597.66,0.0,0.27687,0.00011,26.69595]
[1776865793868,38.53,78600.59,0.0,0.27719,0.00011,26.71194]
[1776865793898,38.53,78600.59,0.0,0.27719,0.00011,26.71194]
[1776865793998,38.53,78601.11,0.0,0.27724,0.00011,26.71468]
[1776865794908,38.53,78601.11,0.0,0.27724,0.00011,26.71468]
[1776865795161,38.53,78601.11,0.0,0.27724,0.00011,26.71468]
[1776865795629,38.53,78601.14,0.0,0.27724,0.00011,26.71473]
[1776865795812,38.53,78601.14,0.0,0.27724,0.00011,26.71473]
[1776865795841,38.53,78601.14,0.0,0.27724,0.00011,26.71473]
[1776865795906,38.53,78601.14,0.0,0.27724,0.00011,26.71473]
[1776865796424,38.53,78601.14,0.0,0.27724,0.00011,26.71473]
[1776865796585,38.53,78601.14,0.0,0.27724,0.00011,26.71473]
[1776865796674,38.53,78626.13,0.0,0.27998,0.00011,26.8512]
[1776865797367,38.53,78626.13,0.0,0.27998,0.00011,26.8512]
[1776865797418,38.53,78626.13,0.0,0.27998,0.00011,26.8512]
[1776865797436,38.53,78626.13,0.0,0.27998,0.00011,26.8512]
[1776865797516,38.53,78628.78,0.0,0.28027,0.00011,26.86559]
[1776865798251,38.53,78628.78,0.0,0.28027,0.00011,26.86559]
[1776865798316,38.53,78628.78,0.0,0.28027,0.00011,26.86559]
[1776865798351,38.53,78632.77,0.0,0.28071,0.00011,26.88736]
[1776865799452,38.53,78632.77,0.0,0.28071,0.00011,26.88736]
[1776865799520,38.53,78632.77,0.0,0.28071,0.00011,26.88736]
[1776865799553,38.54,78632.62,0.0,0.28069,0.00011,26.88665]
[1776865800571,38.54,78632.62,0.0,0.28069,0.00011,26.88665]
[1776865800615,38.54,78632.62,0.0,0.28069,0.00011,26.88665]
[1776865800631,38.54,78635.21,0.0,0.28098,0.00011,26.90078]
[1776865801563,38.54,78635.21,0.0,0.28098,0.00011,26.90078]
[1776865801645,38.54,78635.21,0.0,0.28098,0.00011,26.90078]
[1776865801609,38.54,78634.24,0.0,0.28087,0.00011,26.89561]
[1776865801754,38.54,78634.24,0.0,0.28087,0.00011,26.89561]
[1776865801870,38.54,78634.24,0.0,0.28087,0.00011,26.89561]
[1776865801914,38.54,78634.24,0.0,0.28087,0.00011,26.89561]
[1776865802499,38.54,78634.24,0.0,0.28087,0.00011,26.89561]
[1776865802557,38.54,78634.24,0.0,0.28087,0.00011,26.89561]
[1776865802658,38.54,78620.85,0.0,0.2794,0.00011,26.82268]
[1776865804685,38.54,78628.57,0.0,0.28025,0.00011,26.86479]
[1776865804909,38.54,78628.85,0.0,0.28028,0.00011,26.86641]
[1776865805052,38.54,78628.85,0.0,0.28028,0.00011,26.86641]
[1776865805561,38.54,78649.49,0.0,0.28255,0.00011,26.97806]
[1776865806558,38.54,78655.63,0.0,0.28324,0.00011,27.01164]
[1776865808392,38.54,78659.55,0.0,0.28367,0.00011,27.03271]
[1776865808475,38.54,78659.55,0.0,0.28367,0.00011,27.03271]
[1776865808549,38.54,78655.27,0.0,0.28321,0.00011,27.01033]
[1776865810623,38.54,78655.38,0.0,0.28323,0.00011,27.01124]
[1776865810692,38.54,78655.38,0.0,0.28323,0.00011,27.01124]
[1776865810655,38.54,78654.54,0.0,0.28314,0.00011,27.00705]
[1776865812703,38.55,78666.09,0.0,0.28443,0.00011,27.0697]
[1776865813933,38.55,78667.87,0.0,0.28463,0.00011,27.0795]
[1776865814741,38.55,78667.87,0.0,0.28463,0.00011,27.0795]
[1776865815549,38.55,78670.15,0.0,0.28489,0.00011,27.09223]
[1776865816519,38.55,78670.15,0.0,0.28489,0.00011,27.09223]
[1776865817059,38.55,78664.84,0.0,0.28431,0.00011,27.06406]
[1776865818754,38.55,78650.07,0.0,0.2827,0.00011,26.98528]
[1776865819407,38.55,78650.07,0.0,0.2827,0.00011,26.98528]
[1776865822436,38.56,78655.17,0.0,0.28328,0.00011,27.01335]
[1776865822679,38.56,78654.37,0.0,0.2832,0.00011,27.00962]
[1776865824582,38.56,78644.99,0.0,0.28217,0.00011,26.95918]
[1776865825413,38.56,78644.99,0.0,0.28217,0.00011,26.95918]
[1776865825473,38.56,78644.99,0.0,0.28217,0.00011,26.95918]
[1776865825630,38.56,78633.85,0.0,0.28095,0.00011,26.89906]
[1776865827347,38.56,78632.88,0.0,0.28084,0.00011,26.89368]
[1776865831621,38.56,78623.41,0.0,0.27979,0.00011,26.83901]
[1776865832780,38.56,78623.41,0.0,0.27979,0.00011,26.83901]
[1776865832975,38.56,78623.41,0.0,0.27979,0.00011,26.83901]
[1776865833090,38.56,78623.41,0.0,0.27979,0.00011,26.83901]
[1776865833213,38.56,78616.04,0.0,0.27898,0.00011,26.7987]
[1776865834739,38.56,78616.04,0.0,0.27898,0.00011,26.7987]
[1776865834793,38.56,78613.29,0.0,0.27867,0.00011,26.7833]
[1776865836557,38.55,78605.53,0.0,0.27782,0.00011,26.74076]
[1776865836641,38.55,78601.69,0.0,0.27739,0.00011,26.71962]
[1776865836991,38.55,78601.69,0.0,0.27739,0.00011,26.71962]
[1776865837661,38.55,78602.75,0.0,0.27751,0.00011,26.72531]
[1776865838387,38.55,78602.75,0.0,0.27751,0.00011,26.72531]
[1776865838439,38.55,78602.75,0.0,0.27751,0.00011,26.72531]
[1776865838457,38.55,78623.84,0.0,0.27981,0.00011,26.84031]
[1776865839634,38.55,78623.84,0.0,0.27981,0.00011,26.84031]
[1776865839807,38.55,78624.94,0.0,0.27992,0.00011,26.84596]
[1776865840033,38.55,78624.94,0.0,0.27992,0.00011,26.84596]
[1776865840437,38.55,78624.94,0.0,0.27992,0.00011,26.84596]
[1776865840566,38.55,78624.94,0.0,0.27992,0.00011,26.84596]
[1776865840594,38.55,78636.54,0.0,0.2812,0.00011,26.90921]
[1776865842389,38.55,78630.75,0.0,0.28057,0.00011,26.87794]
[1776865842519,38.55,78630.75,0.0,0.28057,0.00011,26.87794]
[1776865842743,38.55,78632.38,0.0,0.28075,0.00011,26.88679]
[1776865843593,38.55,78644.1,0.0,0.28204,0.00011,26.95018]
[1776865849707,38.55,78637.24,0.0,0.28128,0.00011,26.91297]
[1776865850540,38.55,78633.22,0.0,0.28084,0.00011,26.8912]
[1776865850615,38.55,78633.22,0.0,0.28084,0.00011,26.8912]
[1776865850629,38.55,78633.22,0.0,0.28084,0.00011,26.8912]
[1776865850717,38.55,78645.83,0.0,0.28222,0.00011,26.95943]
[1776865851122,38.55,78645.83,0.0,0.28222,0.00011,26.95943]
[1776865851204,38.55,78645.83,0.0,0.28222,0.00011,26.95943]
[1776865851412,38.55,78645.83,0.0,0.28222,0.00011,26.95943]
[1776865851510,38.55,78656.36,0.0,0.28338,0.00011,27.01612]
[1776865852364,38.56,78660.23,0.0,0.28382,0.00011,27.03758]
[1776865853167,38.56,78660.23,0.0,0.28382,0.00011,27.03758]
[1776865853333,38.56,78661.78,0.0,0.28399,0.00011,27.04589]
[1776865855359,38.56,78659.79,0.0,0.28379,0.00011,27.0358]
[1776865855492,38.56,78659.79,0.0,0.28379,0.00011,27.0358]
[1776865856260,38.56,78658.34,0.0,0.28363,0.00011,27.02831]
[1776865858002,38.56,78654.27,0.0,0.28319,0.00011,27.00674]
[1776865858106,38.56,78654.27,0.0,0.28319,0.00011,27.00674]
[1776865858134,38.56,78654.27,0.0,0.28319,0.00011,27.00674]
[1776865858165,38.56,78654.27,0.0,0.28319,0.00011,27.00674]
[1776865858196,38.56,78654.27,0.0,0.28319,0.00011,27.00674]
[1776865858958,38.56,78653.95,0.0,0.28316,0.00011,27.00534]
[1776865859434,38.56,78653.95,0.0,0.28316,0.00011,27.00534]
[1776865859476,38.56,78653.95,0.0,0.28316,0.00011,27.00534]
[1776865859785,38.56,78640.37,0.0,0.28168,0.00011,26.93265]
[1776865861850,38.57,78638.68,0.0,0.2815,0.00011,26.9236]
[1776865861974,38.57,78638.68,0.0,0.2815,0.00011,26.9236]
[1776865862736,38.57,78627.09,0.0,0.28023,0.00011,26.86091]
[1776865863812,38.57,78626.32,0.0,0.28014,0.00011,26.85665]
[1776865864540,38.57,78626.32,0.0,0.28014,0.00011,26.85665]
[1776865864601,38.57,78626.32,0.0,0.28014,0.00011,26.85665]
[1776865864813,38.56,78625.95,0.0,0.2801,0.00011,26.85438]
[1776865864890,38.56,78625.95,0.0,0.2801,0.00011,26.85438]
[1776865865214,38.56,78625.95,0.0,0.2801,0.00011,26.85438]
[1776865865322,38.56,78625.95,0.0,0.2801,0.00011,26.85438]
[1776865865360,38.56,78625.95,0.0,0.2801,0.00011,26.85438]
[1776865865414,38.56,78625.95,0.0,0.2801,0.00011,26.85438]
[1776865865664,38.56,78614.42,0.0,0.27883,0.00011,26.79141]
[1776865865969,38.56,78614.42,0.0,0.27883,0.00011,26.79141]
[1776865866070,38.56,78614.42,0.0,0.27883,0.00011,26.79141]
[1776865866779,38.56,78614.42,0.0,0.27883,0.00011,26.79141]
[1776865867926,38.56,78613.84,0.0,0.27876,0.00011,26.78784]
[1776865867956,38.56,78613.84,0.0,0.27876,0.00011,26.78784]
[1776865867989,38.56,78613.84,0.0,0.27876,0.00011,26.78784]
[1776865868029,38.56,78613.84,0.0,0.27876,0.00011,26.78784]
[1776865868168,38.56,78613.84,0.0,0.27876,0.00011,26.78784]
[1776865868262,38.56,78613.84,0.0,0.27876,0.00011,26.78784]
[1776865868767,38.56,78613.84,0.0,0.27876,0.00011,26.78784]
[1776865868506,38.56,78603.02,0.0,0.27758,0.00011,26.72859]
[1776865868824,38.56,78603.02,0.0,0.27758,0.00011,26.72859]
[1776865869362,38.56,78603.02,0.0,0.27758,0.00011,26.72859]
[1776865869428,38.56,78603.02,0.0,0.27758,0.00011,26.72859]
[1776865869527,38.56,78593.5,0.0,0.27654,0.00011,26.6763]
[1776865869922,38.56,78593.5,0.0,0.27654,0.00011,26.6763]
[1776865869932,38.56,78593.5,0.0,0.27654,0.00011,26.6763]
[1776865870141,38.56,78593.5,0.0,0.27654,0.00011,26.6763]
[1776865870184,38.56,78593.5,0.0,0.27654,0.00011,26.6763]
[1776865870620,38.56,78600.45,0.0,0.27729,0.00011,26.71429]
[1776865871210,38.56,78600.45,0.0,0.27729,0.00011,26.71429]
[1776865871729,38.56,78608.67,0.0,0.27819,0.00011,26.75923]
[1776865875433,38.56,78608.48,0.0,0.27816,0.00011,26.75785]
[1776865875454,38.56,78608.48,0.0,0.27816,0.00011,26.75785]
[1776865875547,38.56,78608.48,0.0,0.27816,0.00011,26.75785]
[1776865875632,38.56,78607.14,0.0,0.27801,0.00011,26.75024]
[1776865875810,38.56,78607.14,0.0,0.27801,0.00011,26.75024]
[1776865875884,38.56,78607.14,0.0,0.27801,0.00011,26.75024]
[1776865876451,38.56,78607.14,0.0,0.278,0.00011,26.75008]
[1776865876942,38.56,78607.14,0.0,0.278,0.00011,26.75008]
[1776865877796,38.56,78620.2,0.0,0.27943,0.00011,26.82109]
[1776865879268,38.56,78620.2,0.0,0.27942,0.00011,26.82087]
[1776865879326,38.56,78620.2,0.0,0.27942,0.00011,26.82087]
[1776865879473,38.56,78620.2,0.0,0.27942,0.00011,26.82087]
[1776865879578,38.56,78620.2,0.0,0.27942,0.00011,26.82087]
[1776865880821,38.55,78622.52,0.0,0.27967,0.00011,26.83326]
[1776865880850,38.55,78622.52,0.0,0.27967,0.00011,26.83326]
[1776865881508,38.55,78622.52,0.0,0.27967,0.00011,26.83326]
[1776865881576,38.55,78622.52,0.0,0.27967,0.00011,26.83326]
[1776865882560,38.55,78625.27,0.0,0.27997,0.00011,26.84797]
[1776865882627,38.55,78625.27,0.0,0.27997,0.00011,26.84797]
[1776865883078,38.55,78618.27,0.0,0.2792,0.00011,26.80983]
[1776865883202,38.55,78618.27,0.0,0.2792,0.00011,26.80983]
[1776865884524,38.55,78619.6,0.0,0.27934,0.00011,26.81707]
[1776865884595,38.55,78619.6,0.0,0.27934,0.00011,26.81707]
[1776865886467,38.55,78610.39,0.0,0.27833,0.00011,26.76642]
[1776865888106,38.55,78621.12,0.0,0.27948,0.00011,26.82414]
[1776865890033,38.55,78609.76,0.0,0.27823,0.00011,26.76184]
[1776865891210,38.55,78604.09,0.0,0.27761,0.00011,26.7307]
[1776865891274,38.55,78604.09,0.0,0.27761,0.00011,26.7307]
[1776865891641,38.55,78593.99,0.0,0.27649,0.00011,26.67184]
[1776865893173,38.55,78587.69,0.0,0.2758,0.00011,26.63716]
[1776865893276,38.55,78587.69,0.0,0.2758,0.00011,26.63716]
[1776865893682,38.55,78587.69,0.0,0.2758,0.00011,26.63716]
[1776865893820,38.55,78584.14,0.0,0.27542,0.00011,26.61758]
[1776865894982,38.55,78583.53,0.0,0.27535,0.00011,26.6142]
[1776865895011,38.55,78583.53,0.0,0.27535,0.00011,26.6142]
[1776865895059,38.55,78583.53,0.0,0.27535,0.00011,26.6142]
[1776865895124,38.55,78583.53,0.0,0.27535,0.00011,26.6142]
[1776865895216,38.55,78583.53,0.0,0.27535,0.00011,26.6142]
[1776865895350,38.55,78583.53,0.0,0.27535,0.00011,26.6142]
[1776865895614,38.55,78574.45,0.0,0.27436,0.00011,26.56412]
[1776865896263,38.55,78574.45,0.0,0.27436,0.00011,26.56412]
[1776865896368,38.55,78574.45,0.0,0.27436,0.00011,26.56412]
[1776865896576,38.55,78574.45,0.0,0.27436,0.00011,26.56412]
[1776865896724,38.55,78574.45,0.0,0.27436,0.00011,26.56412]
[1776865896809,38.55,78571.27,0.0,0.27402,0.00011,26.54652]
[1776865897097,38.55,78571.27,0.0,0.27402,0.00011,26.54652]
[1776865897228,38.55,78571.27,0.0,0.27402,0.00011,26.54652]
[1776865897413,38.55,78571.27,0.0,0.27402,0.00011,26.54652]
[1776865897525,38.55,78571.27,0.0,0.27402,0.00011,26.54652]
[1776865897556,38.55,78571.27,0.0,0.27402,0.00011,26.54652]
[1776865897585,38.55,78571.27,0.0,0.27402,0.00011,26.54652]
[1776865899128,38.55,78574.98,0.0,0.27442,0.00011,26.5671]
[1776865899215,38.55,78574.98,0.0,0.27442,0.00011,26.5671]
[1776865899800,38.55,78594.36,0.0,0.27653,0.00011,26.67381]
[1776865900133,38.55,78594.36,0.0,0.27653,0.00011,26.67381]
[1776865900174,38.55,78594.36,0.0,0.27653,0.00011,26.67381]
[1776865900489,38.55,78594.36,0.0,0.27653,0.00011,26.67381]
[1776865900708,38.55,78594.36,0.0,0.27653,0.00011,26.67381]
[1776865900798,38.55,78594.36,0.0,0.27653,0.00011,26.67381]
[1776865900809,38.55,78607.15,0.0,0.27792,0.00011,26.74386]
[1776865902668,38.54,78613.06,0.0,0.27856,0.00011,26.77593]
[1776865903188,38.54,78613.06,0.0,0.27856,0.00011,26.77593]
[1776865903420,38.54,78613.06,0.0,0.27856,0.00011,26.77593]
[1776865903678,38.54,78635.27,0.0,0.28099,0.00011,26.89649]
[1776865905794,38.54,78635.01,0.0,0.28096,0.00011,26.89474]
[1776865906114,38.54,78635.01,0.0,0.28096,0.00011,26.89474]
[1776865906209,38.54,78635.01,0.0,0.28096,0.00011,26.89474]
[1776865906696,38.54,78634.83,0.0,0.28093,0.00011,26.8936]
[1776865906930,38.54,78634.83,0.0,0.28093,0.00011,26.8936]
[1776865907020,38.54,78634.83,0.0,0.28093,0.00011,26.8936]
[1776865907707,38.54,78619.85,0.0,0.27929,0.00011,26.81198]
[1776865908578,38.54,78619.85,0.0,0.27929,0.00011,26.81198]
[1776865908668,38.54,78619.85,0.0,0.27929,0.00011,26.81198]
[1776865908711,38.54,78606.92,0.0,0.27787,0.00011,26.74124]
[1776865910724,38.54,78625.94,0.0,0.27994,0.00011,26.84438]
[1776865911335,38.54,78625.94,0.0,0.27994,0.00011,26.84438]
[1776865911817,38.54,78623.05,0.0,0.27962,0.00011,26.82846]
[1776865912425,38.54,78623.05,0.0,0.27962,0.00011,26.82846]
[1776865912525,38.54,78623.05,0.0,0.27962,0.00011,26.82846]
[1776865912761,38.54,78639.02,0.0,0.28137,0.00011,26.91509]
[1776865917464,38.53,78640.56,0.0,0.28151,0.00011,26.92203]
[1776865917529,38.53,78640.56,0.0,0.28151,0.00011,26.92203]
[1776865917724,38.53,78640.56,0.0,0.28151,0.00011,26.92203]
[1776865917893,38.53,78643.7,0.0,0.28184,0.00011,26.93869]
[1776865918743,38.53,78643.7,0.0,0.28184,0.00011,26.93869]
[1776865918904,38.53,78656.28,0.0,0.28323,0.00011,27.00651]
[1776865919156,38.53,78656.28,0.0,0.28323,0.00011,27.00651]
[1776865919743,38.53,78656.28,0.0,0.28323,0.00011,27.00651]
[1776865919805,38.53,78656.69,0.0,0.28327,0.00011,27.00858]
[1776865920279,38.53,78656.69,0.0,0.28327,0.00011,27.00858]
[1776865920357,38.53,78656.69,0.0,0.28327,0.00011,27.00858]
[1776865920496,38.53,78656.69,0.0,0.28327,0.00011,27.00858]
[1776865920809,38.53,78671.42,0.0,0.28491,0.00011,27.08822]
[1776865921024,38.53,78671.42,0.0,0.28491,0.00011,27.08822]
[1776865921048,38.53,78671.42,0.0,0.28491,0.00011,27.08822]
[1776865921840,38.53,78662.87,0.0,0.28397,0.00011,27.04267]
[1776865922245,38.53,78662.87,0.0,0.28397,0.00011,27.04267]
[1776865922363,38.53,78662.87,0.0,0.28397,0.00011,27.04267]
[1776865922823,38.53,78662.91,0.0,0.28397,0.00011,27.04285]
[1776865923835,38.53,78652.34,0.0,0.2828,0.00011,26.98568]
[1776865925656,38.53,78653.64,0.0,0.28294,0.00011,26.99233]
[1776865925711,38.53,78653.64,0.0,0.28294,0.00011,26.99233]
[1776865926446,38.53,78652.88,0.0,0.28285,0.00011,26.9879]
[1776865926534,38.53,78652.88,0.0,0.28285,0.00011,26.9879]
[1776865926853,38.53,78657.59,0.0,0.28336,0.00011,27.01326]
[1776865927858,38.53,78669.21,0.0,0.28465,0.00011,27.07591]
[1776865928583,38.53,78669.21,0.0,0.28465,0.00011,27.07591]
[1776865928677,38.53,78669.21,0.0,0.28465,0.00011,27.07591]
[1776865928866,38.53,78672.92,0.0,0.28507,0.00011,27.09605]
[1776865929258,38.53,78672.92,0.0,0.28507,0.00011,27.09605]
[1776865929331,38.53,78672.92,0.0,0.28507,0.00011,27.09605]
[1776865929873,38.53,78679.77,0.0,0.28583,0.00011,27.13289]
[1776865932136,38.54,78672.25,0.0,0.28501,0.00011,27.09329]
[1776865932898,38.54,78673.63,0.0,0.28517,0.00011,27.10095]
[1776865934780,38.54,78674.36,0.0,0.28526,0.00011,27.10514]
[1776865935012,38.54,78676.37,0.0,0.28549,0.00011,27.11616]
[1776865935706,38.54,78676.37,0.0,0.28549,0.00011,27.11616]
[1776865935915,38.54,78688.17,0.0,0.2868,0.00011,27.17926]
[1776865936467,38.54,78688.17,0.0,0.2868,0.00011,27.17926]
[1776865936503,38.54,78688.17,0.0,0.2868,0.00011,27.17926]
[1776865936923,38.54,78696.68,0.0,0.28774,0.00011,27.22462]
[1776865937199,38.54,78696.68,0.0,0.28774,0.00011,27.22462]
[1776865937245,38.54,78696.68,0.0,0.28774,0.00011,27.22462]
[1776865937519,38.54,78695.09,0.0,0.28757,0.00011,27.21618]
[1776865938196,38.54,78695.09,0.0,0.28757,0.00011,27.21618]
[1776865938243,38.54,78695.09,0.0,0.28757,0.00011,27.21618]
[1776865938425,38.54,78695.09,0.0,0.28757,0.00011,27.21618]
[1776865938661,38.54,78695.09,0.0,0.28757,0.00011,27.21618]
[1776865938679,38.54,78695.09,0.0,0.28757,0.00011,27.21618]
[1776865938979,38.54,78696.71,0.0,0.28775,0.00011,27.22513]
[1776865939010,38.54,78696.71,0.0,0.28775,0.00011,27.22513]
[1776865939069,38.54,78696.71,0.0,0.28775,0.00011,27.22513]
[1776865940482,38.54,78696.84,0.0,0.28777,0.00011,27.22581]
[1776865940538,38.54,78696.84,0.0,0.28777,0.00011,27.22581]
[1776865941481,38.54,78707.28,0.0,0.28893,0.00011,27.28139]
[1776865943921,38.54,78708.06,0.0,0.28902,0.00011,27.28562]
[1776865944244,38.54,78708.03,0.0,0.28902,0.00011,27.28556]
[1776865944283,38.54,78708.03,0.0,0.28902,0.00011,27.28556]
[1776865944355,38.54,78708.03,0.0,0.28902,0.00011,27.28556]
[1776865944866,38.54,78710.25,0.0,0.28927,0.00011,27.29748]
[1776865944977,38.54,78710.25,0.0,0.28927,0.00011,27.29748]
[1776865945047,38.54,78710.25,0.0,0.28927,0.00011,27.29748]
[1776865945272,38.54,78710.25,0.0,0.28927,0.00011,27.29748]
[1776865945369,38.54,78711.03,0.0,0.28936,0.00011,27.30159]
[1776865950439,38.55,78715.62,0.0,0.28988,0.00011,27.32611]
[1776865956365,38.55,78727.31,0.0,0.29117,0.00011,27.38442]
[1776865960862,38.55,78714.55,0.0,0.28975,0.00011,27.31741]
[1776865962537,38.55,78713.09,0.0,0.28958,0.00011,27.30972]
[1776865964777,38.55,78721.04,0.0,0.29047,0.00011,27.35168]
[1776865964845,38.55,78721.43,0.0,0.29052,0.00011,27.3538]
[1776865969589,38.55,78738.5,0.0,0.29242,0.00011,27.44324]
[1776865970575,38.55,78738.5,0.0,0.29242,0.00011,27.44324]
[1776865970684,38.55,78742.35,0.0,0.29285,0.00011,27.46332]
[1776865971870,38.55,78743.09,0.0,0.29293,0.00011,27.46704]
[1776865975100,38.55,78743.38,0.0,0.29296,0.00011,27.4684]
[1776865975240,38.55,78743.38,0.0,0.29296,0.00011,27.4684]
[1776865975243,38.55,78743.38,0.0,0.29296,0.00011,27.4684]
[1776865975441,38.55,78743.38,0.0,0.29296,0.00011,27.4684]
[1776865975577,38.55,78743.38,0.0,0.29296,0.00011,27.4684]
[1776865975665,38.55,78743.38,0.0,0.29296,0.00011,27.4684]
[1776865975923,38.55,78760.8,0.0,0.2949,0.00011,27.55869]
[1776865976086,38.55,78760.8,0.0,0.2949,0.00011,27.55869]
[1776865976138,38.55,78760.8,0.0,0.2949,0.00011,27.55869]
[1776865976228,38.55,78760.8,0.0,0.2949,0.00011,27.55869]
[1776865976306,38.55,78760.8,0.0,0.2949,0.00011,27.55869]
[1776865976331,38.55,78760.8,0.0,0.2949,0.00011,27.55869]
[1776865976420,38.55,78760.8,0.0,0.2949,0.00011,27.55869]
[1776865976868,38.55,78763.01,0.0,0.29515,0.00011,27.56996]
[1776865977252,38.55,78763.01,0.0,0.29515,0.00011,27.56996]
[1776865977304,38.55,78763.01,0.0,0.29515,0.00011,27.56996]
[1776865977759,38.55,78757.02,0.0,0.29448,0.00011,27.53896]
[1776865981202,38.54,78752.49,0.0,0.29396,0.00011,27.51503]
[1776865981217,38.54,78752.49,0.0,0.29396,0.00011,27.51503]
[1776865981232,38.54,78752.49,0.0,0.29396,0.00011,27.51503]
[1776865981336,38.54,78752.49,0.0,0.29396,0.00011,27.51503]
[1776865981871,38.54,78751.81,0.0,0.29388,0.00011,27.51127]
[1776865982513,38.54,78751.81,0.0,0.29388,0.00011,27.51127]
[1776865982678,38.54,78751.81,0.0,0.29388,0.00011,27.51127]
[1776865983274,38.54,78749.17,0.0,0.29358,0.00011,27.49755]
[1776865983345,38.54,78749.17,0.0,0.29358,0.00011,27.49755]
[1776865983377,38.54,78749.17,0.0,0.29358,0.00011,27.49755]
[1776865983749,38.54,78749.17,0.0,0.29358,0.00011,27.49755]
[1776865983803,38.54,78749.17,0.0,0.29358,0.00011,27.49755]
[1776865983848,38.54,78734.04,0.0,0.29189,0.00011,27.41855]
[1776865984712,38.54,78734.04,0.0,0.29189,0.00011,27.41855]
[1776865984823,38.54,78734.04,0.0,0.29189,0.00011,27.41855]
[1776865984922,38.54,78729.19,0.0,0.29135,0.00011,27.39304]
[1776865986678,38.54,78729.19,0.0,0.29135,0.00011,27.39304]
[1776865986820,38.54,78728.31,0.0,0.29125,0.00011,27.3884]
[1776865987180,38.54,78728.31,0.0,0.29125,0.00011,27.3884]
[1776865987239,38.54,78728.31,0.0,0.29125,0.00011,27.3884]
[1776865987485,38.54,78728.31,0.0,0.29125,0.00011,27.3884]
[1776865987538,38.54,78728.31,0.0,0.29125,0.00011,27.3884]
[1776865988489,38.54,78732.01,0.0,0.29166,0.00011,27.40776]
[1776865988564,38.54,78732.01,0.0,0.29166,0.00011,27.40776]
[1776865989145,38.54,78735.81,0.0,0.29208,0.00011,27.4276]
[1776865989235,38.54,78735.81,0.0,0.29208,0.00011,27.4276]
[1776865989509,38.54,78735.81,0.0,0.29208,0.00011,27.4276]
[1776865989595,38.54,78735.81,0.0,0.29208,0.00011,27.4276]
[1776865990824,38.54,78732.57,0.0,0.29172,0.00011,27.41066]
[1776865992068,38.54,78728.08,0.0,0.29122,0.00011,27.38702]
[1776865992189,38.54,78728.08,0.0,0.29122,0.00011,27.38702]
[1776865992411,38.54,78728.08,0.0,0.29122,0.00011,27.38702]
[1776865992564,38.54,78728.08,0.0,0.29122,0.00011,27.38702]
[1776865992679,38.54,78728.08,0.0,0.29122,0.00011,27.38702]
[1776865992880,38.54,78707.75,0.0,0.28896,0.00011,27.28007]
[1776865993697,38.54,78707.75,0.0,0.28896,0.00011,27.28007]
[1776865993726,38.54,78707.75,0.0,0.28896,0.00011,27.28007]
[1776865993907,38.54,78706.64,0.0,0.28884,0.00011,27.27426]
[1776865994724,38.54,78720.62,0.0,0.29039,0.00011,27.34792]
[1776865998473,38.54,78716.03,0.0,0.28988,0.00011,27.32385]
[1776865998596,38.54,78716.03,0.0,0.28988,0.00011,27.32385]
[1776865998660,38.54,78723.65,0.0,0.29073,0.00011,27.36392]
[1776865999952,38.54,78736.81,0.0,0.2922,0.00011,27.43286]
[1776866000703,38.54,78736.81,0.0,0.2922,0.00011,27.43286]
[1776866000747,38.54,78736.81,0.0,0.2922,0.00011,27.43286]
[1776866000791,38.54,78736.81,0.0,0.2922,0.00011,27.43286]
[1776866000892,38.54,78740.3,0.0,0.29258,0.00011,27.45102]
[1776866001042,38.54,78740.3,0.0,0.29258,0.00011,27.45102]
[1776866003994,38.54,78744.22,0.0,0.29302,0.00011,27.47128]
[1776866004094,38.54,78744.61,0.0,0.29306,0.00011,27.47332]
[1776866004122,38.54,78744.61,0.0,0.29306,0.00011,27.47332]
[1776866004901,38.54,78744.61,0.0,0.29306,0.00011,27.47332]
[1776866004966,38.54,78755.32,0.0,0.29426,0.00011,27.52877]
[1776866005487,38.54,78755.32,0.0,0.29426,0.00011,27.52877]
[1776866005588,38.54,78755.32,0.0,0.29426,0.00011,27.52877]
[1776866005959,38.54,78750.87,0.0,0.29375,0.00011,27.50553]
[1776866006048,38.54,78750.87,0.0,0.29375,0.00011,27.50553]
[1776866006122,38.54,78750.87,0.0,0.29375,0.00011,27.50553]
[1776866006869,38.54,78735.73,0.0,0.29206,0.00011,27.42651]
[1776866007854,38.54,78735.73,0.0,0.29206,0.00011,27.42651]
[1776866007911,38.54,78735.73,0.0,0.29206,0.00011,27.42651]
[1776866007948,38.54,78728.92,0.0,0.2913,0.00011,27.39082]
[1776866008190,38.54,78728.92,0.0,0.2913,0.00011,27.39082]
[1776866008246,38.54,78728.92,0.0,0.2913,0.00011,27.39082]
[1776866008548,38.54,78728.92,0.0,0.2913,0.00011,27.39082]
[1776866008627,38.54,78728.92,0.0,0.2913,0.00011,27.39082]
[1776866008650,38.54,78716.32,0.0,0.2899,0.00011,27.32465]
[1776866009304,38.54,78716.32,0.0,0.2899,0.00011,27.32465]
[1776866009979,38.54,78708.65,0.0,0.28904,0.00011,27.28424]
[1776866010804,38.54,78708.65,0.0,0.28904,0.00011,27.28424]
[1776866010885,38.54,78708.65,0.0,0.28904,0.00011,27.28424]
[1776866010921,38.54,78708.65,0.0,0.28904,0.00011,27.28424]
[1776866010931,38.54,78708.65,0.0,0.28904,0.00011,27.28424]
[1776866010914,38.54,78706.48,0.0,0.28881,0.00011,27.27286]
[1776866011146,38.54,78706.48,0.0,0.28881,0.00011,27.27286]
[1776866011217,38.54,78706.48,0.0,0.28881,0.00011,27.27286]
[1776866011906,38.54,78711.68,0.0,0.28937,0.00011,27.29703]
[1776866013162,38.54,78711.68,0.0,0.28937,0.00011,27.29703]
[1776866017630,38.54,78714.4,0.0,0.28968,0.00011,27.31174]
[1776866017679,38.54,78714.4,0.0,0.28968,0.00011,27.31174]
[1776866017690,38.54,78720.51,0.0,0.29036,0.00011,27.34389]
[1776866019275,38.54,78720.51,0.0,0.29036,0.00011,27.34395]
[1776866019315,38.54,78720.51,0.0,0.29036,0.00011,27.34395]
[1776866019524,38.54,78724.43,0.0,0.29079,0.00011,27.36456]
[1776866020234,38.54,78724.43,0.0,0.29079,0.00011,27.36456]
[1776866020629,38.54,78721.7,0.0,0.29049,0.00011,27.35023]
[1776866024032,38.54,78725.36,0.0,0.2909,0.00011,27.36951]
[1776866024111,38.54,78725.36,0.0,0.2909,0.00011,27.36951]
[1776866028161,38.54,78734.4,0.0,0.29191,0.00011,27.4168]
[1776866031323,38.54,78738.25,0.0,0.29234,0.00011,27.43686]
[1776866031902,38.54,78738.25,0.0,0.29234,0.00011,27.43686]
[1776866031912,38.54,78739.01,0.0,0.29242,0.00011,27.44074]
[1776866034982,38.54,78752.82,0.0,0.29396,0.00011,27.51243]
[1776866035947,38.54,78743.54,0.0,0.29292,0.00011,27.46405]
[1776866040836,38.54,78740.43,0.0,0.29256,0.00011,27.44764]
[1776866040993,38.54,78729.3,0.0,0.29132,0.00011,27.3894]
[1776866041098,38.54,78729.3,0.0,0.29132,0.00011,27.3894]
[1776866041227,38.54,78729.3,0.0,0.29132,0.00011,27.3894]
[1776866041788,38.54,78731.41,0.0,0.29156,0.00011,27.4004]
[1776866042593,38.54,78731.41,0.0,0.29156,0.00011,27.4004]
[1776866042662,38.54,78731.41,0.0,0.29156,0.00011,27.4004]
[1776866042733,38.54,78733.93,0.0,0.29184,0.00011,27.41359]
[1776866044866,38.54,78744.72,0.0,0.29304,0.00011,27.46989]
[1776866046027,38.54,78744.72,0.0,0.29304,0.00011,27.46989]
[1776866046096,38.54,78747.98,0.0,0.2934,0.00011,27.48682]
[1776866046106,38.54,78747.98,0.0,0.2934,0.00011,27.48682]
[1776866046861,38.54,78747.98,0.0,0.2934,0.00011,27.48682]
[1776866046910,38.54,78747.98,0.0,0.2934,0.00011,27.48682]
[1776866047511,38.54,78750.35,0.0,0.29367,0.00011,27.499]
[1776866049556,38.54,78751.0,0.0,0.29374,0.00011,27.50229]
[1776866049742,38.54,78751.0,0.0,0.29374,0.00011,27.50229]
[1776866049780,38.54,78751.0,0.0,0.29374,0.00011,27.50229]
[1776866049818,38.54,78751.0,0.0,0.29374,0.00011,27.50229]
[1776866052224,38.54,78741.62,0.0,0.29268,0.00011,27.45319]
[1776866055377,38.54,78737.86,0.0,0.29226,0.00011,27.4335]
[1776866055414,38.54,78737.86,0.0,0.29226,0.00011,27.4335]
[1776866055538,38.54,78737.86,0.0,0.29226,0.00011,27.4335]
[1776866055613,38.54,78737.86,0.0,0.29226,0.00011,27.4335]
[1776866057858,38.54,78743.74,0.0,0.29292,0.00011,27.46414]
[1776866057941,38.53,78751.62,0.0,0.29379,0.00011,27.505]
[1776866060999,38.53,78760.67,0.0,0.2948,0.00011,27.55163]
[1776866064924,38.53,78750.67,0.0,0.29367,0.00011,27.49922]
[1776866068879,38.53,78737.9,0.0,0.29224,0.00011,27.43244]
[1776866070689,38.53,78738.38,0.0,0.29229,0.00011,27.43492]
[1776866070724,38.53,78738.38,0.0,0.29229,0.00011,27.43492]
[1776866071051,38.53,78749.82,0.0,0.29355,0.00011,27.49117]
[1776866072403,38.53,78750.83,0.0,0.29366,0.00011,27.49637]
[1776866072494,38.53,78750.83,0.0,0.29366,0.00011,27.49637]
[1776866072903,38.53,78750.83,0.0,0.29366,0.00011,27.49629]
[1776866073507,38.53,78750.83,0.0,0.29366,0.00011,27.49629]
[1776866073910,38.53,78742.89,0.0,0.29277,0.00011,27.45486]
[1776866078951,38.53,78735.23,0.0,0.29191,0.00011,27.41469]
[1776866084826,38.53,78732.59,0.0,0.29161,0.00011,27.40082]
[1776866087000,38.53,78716.68,0.0,0.28984,0.00011,27.31729]
[1776866090116,38.53,78726.95,0.0,0.29099,0.00011,27.37149]
[1776866095653,38.53,78730.09,0.0,0.29134,0.00011,27.388]
[1776866100792,38.53,78729.6,0.0,0.29129,0.00011,27.38543]
[1776866101104,38.53,78749.23,0.0,0.29348,0.00011,27.48793]
[1776866103116,38.53,78748.74,0.0,0.29342,0.00011,27.48524]
[1776866107934,38.53,78742.84,0.0,0.29275,0.00011,27.45416]
[1776866108084,38.53,78742.84,0.0,0.29275,0.00011,27.45416]
[1776866108170,38.53,78733.5,0.0,0.29171,0.00011,27.40528]
[1776866110172,38.53,78712.66,0.0,0.28939,0.00011,27.2959]
[1776866110275,38.53,78712.66,0.0,0.28939,0.00011,27.2959]
[1776866111180,38.53,78709.88,0.0,0.28908,0.00011,27.28133]
[1776866116185,38.53,78717.55,0.0,0.28994,0.00011,27.32209]
[1776866116096,38.53,78727.88,0.0,0.29109,0.00011,27.37638]
[1776866121218,38.53,78720.44,0.0,0.29027,0.00011,27.33738]
[1776866125315,38.53,78710.5,0.0,0.28916,0.00011,27.28513]
[1776866130685,38.53,78711.28,0.0,0.28926,0.00011,27.2897]
[1776866135755,38.53,78713.2,0.0,0.28946,0.00011,27.29681]
[1776866141246,38.54,78717.86,0.0,0.28999,0.00011,27.32185]
[1776866145199,38.54,78721.75,0.0,0.29043,0.00011,27.34251]
[1776866145440,38.54,78743.96,0.0,0.29291,0.00011,27.45884]
[1776866146248,38.54,78743.96,0.0,0.29291,0.00011,27.45884]
[1776866146297,38.54,78743.96,0.0,0.29291,0.00011,27.45884]
[1776866147063,38.54,78743.61,0.0,0.29287,0.00011,27.45703]
[1776866149358,38.54,78739.69,0.0,0.29243,0.00011,27.43643]
[1776866149414,38.54,78739.69,0.0,0.29243,0.00011,27.43643]
[1776866149897,38.54,78739.69,0.0,0.29243,0.00011,27.43643]
[1776866150455,38.54,78739.69,0.0,0.29243,0.00011,27.43643]
[1776866152492,38.54,78746.19,0.0,0.29315,0.00011,27.47024]
[1776866155215,38.53,78734.62,0.0,0.29186,0.00011,27.4096]
[1776866160627,38.53,78736.11,0.0,0.29202,0.00011,27.41733]
[1776866164601,38.53,78737.48,0.0,0.29217,0.00011,27.42428]
[1776866165222,38.53,78738.06,0.0,0.29223,0.00011,27.42725]
[1776866171060,38.53,78734.02,0.0,0.29178,0.00011,27.40589]
[1776866175027,38.53,78747.6,0.0,0.29328,0.00011,27.47631]
[1776866180667,38.53,78750.18,0.0,0.29356,0.00011,27.48907]
[1776866183103,38.53,78748.61,0.0,0.29337,0.00011,27.48064]
[1776866183187,38.53,78748.61,0.0,0.29337,0.00011,27.48064]
[1776866183205,38.53,78763.38,0.0,0.29503,0.00011,27.55718]
[1776866188878,38.52,78765.45,0.0,0.29524,0.00011,27.56697]
[1776866190580,38.52,78773.41,0.0,0.29612,0.00011,27.60771]
[1776866191191,38.52,78774.08,0.0,0.29617,0.00011,27.60761]
[1776866191874,38.52,78765.11,0.0,0.29516,0.00011,27.56106]
[1776866195708,38.52,78773.7,0.0,0.29612,0.00011,27.60507]
[1776866195720,38.52,78773.7,0.0,0.29612,0.00011,27.60507]
[1776866195753,38.52,78773.7,0.0,0.29612,0.00011,27.60507]
[1776866200942,38.51,78774.6,0.0,0.29619,0.00011,27.60867]
[1776866200984,38.51,78774.6,0.0,0.29619,0.00011,27.60867]
[1776866203943,38.51,78776.43,0.0,0.29639,0.00011,27.61745]
[1776866204189,38.51,78775.69,0.0,0.2963,0.00011,27.61342]
[1776866209193,38.5,78773.92,0.0,0.29608,0.00011,27.60342]
[1776866214267,38.5,78769.23,0.0,0.29553,0.00011,27.57819]
[1776866218321,38.49,78787.57,0.0,0.29756,0.00011,27.67152]
[1776866218423,38.49,78787.57,0.0,0.29756,0.00011,27.67152]
[1776866218456,38.49,78787.57,0.0,0.29756,0.00011,27.67152]
[1776866218520,38.49,78787.57,0.0,0.29756,0.00011,27.67152]
[1776866218576,38.49,78787.57,0.0,0.29756,0.00011,27.67152]
[1776866218606,38.49,78787.57,0.0,0.29756,0.00011,27.67152]
[1776866219115,38.49,78792.73,0.0,0.29814,0.00011,27.69773]
[1776866219932,38.49,78792.73,0.0,0.29814,0.00011,27.69773]
[1776866220027,38.49,78794.02,0.0,0.29828,0.00011,27.70406]
[1776866220887,38.49,78794.02,0.0,0.29828,0.00011,27.70406]
[1776866220984,38.49,78794.02,0.0,0.29828,0.00011,27.70406]
[1776866221031,38.49,78791.81,0.0,0.29802,0.00011,27.69245]
[1776866221883,38.49,78791.81,0.0,0.29802,0.00011,27.69245]
[1776866221957,38.49,78791.81,0.0,0.29802,0.00011,27.69245]
[1776866222047,38.49,78787.41,0.0,0.29752,0.00011,27.6696]
[1776866223416,38.49,78786.16,0.0,0.29738,0.00011,27.66318]
[1776866223501,38.49,78786.16,0.0,0.29738,0.00011,27.66318]
[1776866224100,38.49,78786.16,0.0,0.29738,0.00011,27.66318]
[1776866224934,38.49,78779.56,0.0,0.29662,0.00011,27.62872]
[1776866225026,38.49,78773.64,0.0,0.29595,0.00011,27.59796]
[1776866230230,38.48,78771.66,0.0,0.29572,0.00011,27.58715]
[1776866231179,38.48,78775.63,0.0,0.29616,0.00011,27.60747]
[1776866231186,38.48,78775.63,0.0,0.29616,0.00011,27.60747]
[1776866231258,38.48,78775.63,0.0,0.29616,0.00011,27.60747]
[1776866231237,38.48,78785.66,0.0,0.29728,0.00011,27.65877]
[1776866232419,38.48,78790.19,0.0,0.29779,0.00011,27.68203]
[1776866236193,38.48,78791.47,0.0,0.29791,0.00011,27.68761]
[1776866236267,38.48,78791.47,0.0,0.29791,0.00011,27.68761]
[1776866238153,38.47,78794.38,0.0,0.29823,0.00011,27.70201]
[1776866238229,38.47,78794.38,0.0,0.29823,0.00011,27.70201]
[1776866240914,38.47,78793.43,0.0,0.29811,0.00011,27.69663]
[1776866241023,38.47,78793.43,0.0,0.29811,0.00011,27.69663]
[1776866246226,38.46,78788.81,0.0,0.29755,0.00011,27.67147]
[1776866250386,38.46,78793.79,0.0,0.29808,0.00011,27.6958]
[1776866250461,38.46,78793.79,0.0,0.29808,0.00011,27.6958]
[1776866252385,38.46,78784.82,0.0,0.29704,0.00011,27.64594]
[1776866257687,38.45,78776.16,0.0,0.29605,0.00011,27.60029]
[1776866261228,38.45,78787.65,0.0,0.29733,0.00011,27.65894]
[1776866264180,38.45,78790.16,0.0,0.2976,0.00011,27.67138]
[1776866264514,38.45,78791.83,0.0,0.29778,0.00011,27.67972]
[1776866264932,38.45,78791.83,0.0,0.29778,0.00011,27.67972]
[1776866265299,38.44,78810.83,0.0,0.29992,0.00011,27.77642]
[1776866266563,38.44,78810.83,0.0,0.29991,0.00011,27.7761]
[1776866267272,38.44,78814.29,0.0,0.30029,0.00011,27.79338]
[1776866267371,38.44,78814.29,0.0,0.30029,0.00011,27.79338]
[1776866267984,38.44,78814.29,0.0,0.30029,0.00011,27.79338]
[1776866268279,38.44,78814.6,0.0,0.30033,0.00011,27.79496]
[1776866269428,38.44,78813.4,0.0,0.30019,0.00011,27.7887]
[1776866269495,38.44,78813.4,0.0,0.30019,0.00011,27.7887]
[1776866269578,38.44,78813.4,0.0,0.30019,0.00011,27.7887]
[1776866270293,38.44,78812.23,0.0,0.30005,0.00011,27.78259]
[1776866270625,38.44,78812.23,0.0,0.30005,0.00011,27.78259]
[1776866270631,38.44,78812.23,0.0,0.30005,0.00011,27.78259]
[1776866271300,38.44,78810.69,0.0,0.29987,0.00011,27.77461]
[1776866272685,38.44,78809.29,0.0,0.29971,0.00011,27.76734]
[1776866273314,38.44,78809.29,0.0,0.29971,0.00011,27.76721]
[1776866273379,38.44,78809.29,0.0,0.29971,0.00011,27.76721]
[1776866274321,38.44,78807.96,0.0,0.29956,0.00011,27.7603]
[1776866274729,38.44,78807.96,0.0,0.29956,0.00011,27.7603]
[1776866275075,38.44,78807.96,0.0,0.29956,0.00011,27.7603]
[1776866275111,38.44,78807.96,0.0,0.29956,0.00011,27.7603]
[1776866275329,38.44,78807.15,0.0,0.29946,0.00011,27.75605]
[1776866278762,38.43,78813.48,0.0,0.30017,0.00011,27.78792]
[1776866279357,38.43,78812.91,0.0,0.3001,0.00011,27.78487]
[1776866280692,38.43,78811.95,0.0,0.29999,0.00011,27.77983]
[1776866280732,38.43,78811.95,0.0,0.29999,0.00011,27.77983]
[1776866280981,38.43,78811.95,0.0,0.29999,0.00011,27.77983]
[1776866281006,38.43,78811.95,0.0,0.29999,0.00011,27.77983]
[1776866281371,38.43,78812.41,0.0,0.30004,0.00011,27.78203]
[1776866282327,38.43,78800.72,0.0,0.2987,0.00011,27.72189]
[1776866283333,38.43,78800.72,0.0,0.2987,0.00011,27.72189]
[1776866283395,38.43,78801.26,0.0,0.29877,0.00011,27.72465]
[1776866283440,38.43,78801.26,0.0,0.29877,0.00011,27.72465]
[1776866283491,38.43,78801.26,0.0,0.29877,0.00011,27.72465]
[1776866283836,38.43,78801.26,0.0,0.29877,0.00011,27.72465]
[1776866283898,38.43,78790.97,0.0,0.2976,0.00011,27.67158]
[1776866284873,38.43,78790.97,0.0,0.2976,0.00011,27.67158]
[1776866285303,38.43,78781.68,0.0,0.29654,0.00011,27.6233]
[1776866288017,38.43,78783.26,0.0,0.29671,0.00011,27.63124]
[1776866288306,38.43,78790.85,0.0,0.29756,0.00011,27.67014]
[1776866288920,38.43,78790.85,0.0,0.29756,0.00011,27.67014]
[1776866289353,38.42,78795.83,0.0,0.29812,0.00011,27.69549]
[1776866289857,38.42,78795.83,0.0,0.29812,0.00011,27.69549]
[1776866290377,38.42,78799.36,0.0,0.29852,0.00011,27.71359]
[1776866295383,38.42,78795.36,0.0,0.29807,0.00011,27.69307]
[1776866300469,38.42,78795.04,0.0,0.298,0.00011,27.69027]
[1776866305506,38.41,78789.08,0.0,0.2973,0.00011,27.65847]
[1776866310547,38.41,78793.0,0.0,0.29772,0.00011,27.6775]
[1776866311410,38.41,78793.0,0.0,0.29772,0.00011,27.6775]
[1776866311448,38.41,78794.96,0.0,0.29792,0.00011,27.684]
[1776866311455,38.41,78794.96,0.0,0.29792,0.00011,27.684]
[1776866312309,38.41,78794.96,0.0,0.29792,0.00011,27.684]
[1776866312388,38.41,78794.96,0.0,0.29792,0.00011,27.684]
[1776866312331,38.41,78799.42,0.0,0.29841,0.00011,27.70659]
[1776866315070,38.41,78803.96,0.0,0.29893,0.00011,27.72979]
[1776866315082,38.41,78803.96,0.0,0.29893,0.00011,27.72979]
[1776866315378,38.41,78803.96,0.0,0.29893,0.00011,27.72979]
[1776866315183,38.41,78802.15,0.0,0.29872,0.00011,27.72046]
[1776866315430,38.41,78802.15,0.0,0.29872,0.00011,27.72046]
[1776866315779,38.41,78798.89,0.0,0.29835,0.00011,27.70375]
[1776866321657,38.4,78793.34,0.0,0.29772,0.00011,27.67502]
[1776866327312,38.4,78791.3,0.0,0.29748,0.00011,27.66438]
[1776866329107,38.4,78791.53,0.0,0.2975,0.00011,27.66529]
[1776866329186,38.4,78791.53,0.0,0.2975,0.00011,27.66529]
[1776866329371,38.4,78791.53,0.0,0.2975,0.00011,27.66529]
[1776866329429,38.4,78791.25,0.0,0.29747,0.00011,27.66361]
[1776866330210,38.4,78791.25,0.0,0.29747,0.00011,27.66361]
[1776866330275,38.4,78791.25,0.0,0.29747,0.00011,27.66361]
[1776866331606,38.4,78780.78,0.0,0.29627,0.00011,27.60912]
[1776866334601,38.4,78776.58,0.0,0.29578,0.00011,27.58657]
[1776866334629,38.4,78776.58,0.0,0.29578,0.00011,27.58657]
[1776866336288,38.4,78776.58,0.0,0.29578,0.00011,27.58657]
[1776866336320,38.4,78776.58,0.0,0.29578,0.00011,27.58657]
[1776866339364,38.39,78787.85,0.0,0.29703,0.00011,27.64385]
[1776866344384,38.39,78790.6,0.0,0.29732,0.00011,27.65735]
[1776866344913,38.39,78791.59,0.0,0.29743,0.00011,27.66221]
[1776866345088,38.39,78797.52,0.0,0.2981,0.00011,27.69247]
[1776866345594,38.39,78797.52,0.0,0.2981,0.00011,27.69247]
[1776866345827,38.38,78798.23,0.0,0.29817,0.00011,27.69587]
[1776866347445,38.38,78802.42,0.0,0.29864,0.00011,27.71711]
[1776866347827,38.38,78802.42,0.0,0.29864,0.00011,27.71711]
[1776866347910,38.38,78802.42,0.0,0.29864,0.00011,27.71711]
[1776866349645,38.38,78797.18,0.0,0.29803,0.00011,27.68966]
[1776866349678,38.38,78797.18,0.0,0.29803,0.00011,27.68966]
[1776866349691,38.38,78797.18,0.0,0.29803,0.00011,27.68966]
[1776866350129,38.38,78797.18,0.0,0.29803,0.00011,27.68966]
[1776866350897,38.38,78797.25,0.0,0.29803,0.00011,27.68977]
[1776866353954,38.38,78801.07,0.0,0.29845,0.00011,27.70865]
[1776866354181,38.38,78801.07,0.0,0.29845,0.00011,27.70865]
[1776866356410,38.37,78803.42,0.0,0.2987,0.00011,27.72019]
[1776866356195,38.37,78814.35,0.0,0.29993,0.00011,27.77585]
[1776866357139,38.37,78814.35,0.0,0.29993,0.00011,27.77585]
[1776866357199,38.37,78814.35,0.0,0.29993,0.00011,27.77585]
[1776866357358,38.37,78815.39,0.0,0.30005,0.00011,27.78112]
[1776866357707,38.37,78815.39,0.0,0.30005,0.00011,27.78112]
[1776866360979,38.37,78816.65,0.0,0.30019,0.00011,27.7874]
[1776866361111,38.37,78816.65,0.0,0.30019,0.00011,27.7874]
[1776866361229,38.37,78816.65,0.0,0.30019,0.00011,27.7874]
[1776866361979,38.37,78817.47,0.0,0.30028,0.00011,27.79153]
[1776866362006,38.37,78817.47,0.0,0.30028,0.00011,27.79153]
[1776866366155,38.37,78819.29,0.0,0.30048,0.00011,27.80056]
[1776866371271,38.37,78816.93,0.0,0.30021,0.00011,27.78824]
[1776866371971,38.37,78819.1,0.0,0.30044,0.00011,27.79592]
[1776866374148,38.37,78821.49,0.0,0.3007,0.00011,27.80797]
[1776866374181,38.37,78821.49,0.0,0.3007,0.00011,27.80797]
[1776866374423,38.37,78825.93,0.0,0.30121,0.00011,27.83049]
[1776866377565,38.37,78833.17,0.0,0.30202,0.00011,27.86694]
[1776866377636,38.37,78833.17,0.0,0.30202,0.00011,27.86694]
[1776866377959,38.37,78833.17,0.0,0.30202,0.00011,27.86694]
[1776866378181,38.37,78833.17,0.0,0.30202,0.00011,27.86694]
[1776866378253,38.37,78833.17,0.0,0.30202,0.00011,27.86694]
[1776866378412,38.37,78832.95,0.0,0.30199,0.00011,27.86571]
[1776866380261,38.37,78832.95,0.0,0.30199,0.00011,27.86559]
[1776866380309,38.37,78832.95,0.0,0.30199,0.00011,27.86559]
[1776866380320,38.37,78832.95,0.0,0.30199,0.00011,27.86559]
[1776866380959,38.36,78829.66,0.0,0.30162,0.00011,27.84879]
[1776866381044,38.36,78829.66,0.0,0.30162,0.00011,27.84879]
[1776866382012,38.36,78833.29,0.0,0.30203,0.00011,27.86708]
[1776866386577,38.36,78830.31,0.0,0.30168,0.00011,27.85163]
[1776866386615,38.36,78830.31,0.0,0.30168,0.00011,27.85163]
[1776866387132,38.36,78830.31,0.0,0.30168,0.00011,27.85158]
[1776866390132,38.36,78829.3,0.0,0.30156,0.00011,27.84634]
[1776866390363,38.36,78829.3,0.0,0.30156,0.00011,27.84634]
[1776866391511,38.36,78829.98,0.0,0.30163,0.00011,27.84967]
[1776866392148,38.36,78829.98,0.0,0.30163,0.00011,27.84967]
[1776866392221,38.36,78827.78,0.0,0.30138,0.00011,27.83844]
[1776866396479,38.36,78828.13,0.0,0.30142,0.00011,27.84006]
[1776866397202,38.36,78828.46,0.0,0.30145,0.00011,27.84157]
[1776866398253,38.36,78828.46,0.0,0.30145,0.00011,27.84157]
[1776866398295,38.36,78828.46,0.0,0.30145,0.00011,27.84157]
[1776866398359,38.36,78828.46,0.0,0.30145,0.00011,27.84157]
[1776866398459,38.36,78834.18,0.0,0.3021,0.00011,27.87058]
[1776866400252,38.36,78834.11,0.0,0.30209,0.00011,27.87006]
[1776866401185,38.36,78836.12,0.0,0.30232,0.00011,27.88024]
[1776866402852,38.36,78837.8,0.0,0.30251,0.00011,27.88857]
[1776866402966,38.36,78837.8,0.0,0.30251,0.00011,27.88857]
[1776866403272,38.36,78858.0,0.0,0.30481,0.00011,27.99024]
[1776866403939,38.36,78858.0,0.0,0.30481,0.00011,27.99024]
[1776866404199,38.36,78858.0,0.0,0.30481,0.00011,27.99024]
[1776866404296,38.36,78858.61,0.0,0.30488,0.00011,27.9933]
[1776866404564,38.36,78858.61,0.0,0.30488,0.00011,27.9933]
[1776866405253,38.36,78858.61,0.0,0.30488,0.00011,27.9933]
[1776866405364,38.36,78858.61,0.0,0.30488,0.00011,27.9933]
[1776866405410,38.36,78858.61,0.0,0.30488,0.00011,27.9933]
[1776866405394,38.36,78854.05,0.0,0.30436,0.00011,27.9705]
[1776866405674,38.36,78854.05,0.0,0.30436,0.00011,27.9705]
[1776866405830,38.36,78854.05,0.0,0.30436,0.00011,27.9705]
[1776866406143,38.36,78854.05,0.0,0.30436,0.00011,27.9705]
[1776866406175,38.36,78854.05,0.0,0.30436,0.00011,27.9705]
[1776866406232,38.36,78854.05,0.0,0.30436,0.00011,27.9705]
[1776866406521,38.36,78848.41,0.0,0.30372,0.00011,27.94224]
[1776866407162,38.36,78848.41,0.0,0.30372,0.00011,27.94224]
[1776866407248,38.36,78848.41,0.0,0.30372,0.00011,27.94224]
[1776866407284,38.36,78847.63,0.0,0.30363,0.00011,27.93845]
[1776866408320,38.36,78847.63,0.0,0.30363,0.00011,27.93845]
[1776866408385,38.36,78847.63,0.0,0.30363,0.00011,27.93845]
[1776866408397,38.36,78837.98,0.0,0.30254,0.00011,27.88991]
[1776866408958,38.36,78837.98,0.0,0.30254,0.00011,27.88991]
[1776866409000,38.36,78837.98,0.0,0.30254,0.00011,27.88991]
[1776866409100,38.36,78837.98,0.0,0.30254,0.00011,27.88991]
[1776866409171,38.36,78837.98,0.0,0.30254,0.00011,27.88991]
[1776866409186,38.36,78837.98,0.0,0.30254,0.00011,27.88991]
[1776866409317,38.36,78837.98,0.0,0.30254,0.00011,27.88991]
[1776866409454,38.36,78837.98,0.0,0.30254,0.00011,27.88991]
[1776866409432,38.36,78811.1,0.0,0.29949,0.00011,27.75336]
[1776866410306,38.36,78804.92,0.0,0.29879,0.00011,27.72166]
[1776866411090,38.36,78804.92,0.0,0.29879,0.00011,27.72166]
[1776866411141,38.36,78804.92,0.0,0.29879,0.00011,27.72166]
[1776866411312,38.36,78804.92,0.0,0.29879,0.00011,27.72164]
[1776866411795,38.36,78804.92,0.0,0.29879,0.00011,27.72164]
[1776866411813,38.36,78804.92,0.0,0.29879,0.00011,27.72164]
[1776866411820,38.36,78804.92,0.0,0.29879,0.00011,27.72164]
[1776866411865,38.36,78804.92,0.0,0.29879,0.00011,27.72164]
[1776866412426,38.36,78804.92,0.0,0.29879,0.00011,27.72164]
[1776866412428,38.36,78805.16,0.0,0.29881,0.00011,27.72286]
[1776866412704,38.36,78805.16,0.0,0.29881,0.00011,27.72286]
[1776866412794,38.36,78805.16,0.0,0.29881,0.00011,27.72286]
[1776866412818,38.36,78805.16,0.0,0.29881,0.00011,27.72286]
[1776866413327,38.36,78805.09,0.0,0.2988,0.00011,27.7225]
[1776866414180,38.36,78805.09,0.0,0.2988,0.00011,27.7225]
[1776866414524,38.36,78813.68,0.0,0.29978,0.00011,27.76637]
[1776866414605,38.36,78813.68,0.0,0.29978,0.00011,27.76637]
[1776866415176,38.36,78813.68,0.0,0.29978,0.00011,27.76637]
[1776866415244,38.36,78813.68,0.0,0.29978,0.00011,27.76637]
[1776866416573,38.36,78807.25,0.0,0.29904,0.00011,27.73338]
[1776866417363,38.36,78806.33,0.0,0.29894,0.00011,27.72863]
[1776866420592,38.36,78815.21,0.0,0.29994,0.00011,27.77393]
[1776866420835,38.36,78815.21,0.0,0.29994,0.00011,27.77393]
[1776866421708,38.36,78815.21,0.0,0.29994,0.00011,27.77386]
[1776866422603,38.36,78811.89,0.0,0.29956,0.00011,27.75689]
[1776866422611,38.36,78811.89,0.0,0.29956,0.00011,27.75689]
[1776866423402,38.36,78805.97,0.0,0.29889,0.00011,27.72655]
[1776866426205,38.36,78805.42,0.0,0.29883,0.00011,27.72372]
[1776866427054,38.36,78809.52,0.0,0.2993,0.00011,27.74473]
[1776866427117,38.36,78809.52,0.0,0.2993,0.00011,27.74473]
[1776866428615,38.36,78824.1,0.0,0.30095,0.00011,27.81905]
[1776866428719,38.36,78824.1,0.0,0.30095,0.00011,27.81905]
[1776866429444,38.36,78823.95,0.0,0.30094,0.00011,27.81852]
[1776866430191,38.36,78823.95,0.0,0.30094,0.00011,27.81852]
[1776866430769,38.36,78829.2,0.0,0.30154,0.00011,27.84542]
[1776866430871,38.36,78829.2,0.0,0.30154,0.00011,27.84542]
[1776866431476,38.36,78835.69,0.0,0.30226,0.00011,27.87521]
[1776866431677,38.36,78835.69,0.0,0.30226,0.00011,27.87521]
[1776866431789,38.36,78835.69,0.0,0.30226,0.00011,27.87521]
[1776866432476,38.36,78835.36,0.0,0.30223,0.00011,27.87362]
[1776866433119,38.36,78835.36,0.0,0.30223,0.00011,27.87362]
[1776866433127,38.36,78835.36,0.0,0.30223,0.00011,27.87362]
[1776866433195,38.36,78835.36,0.0,0.30223,0.00011,27.87362]
[1776866433479,38.36,78832.62,0.0,0.30192,0.00011,27.85983]
[1776866433789,38.36,78832.62,0.0,0.30192,0.00011,27.85983]
[1776866433849,38.36,78832.62,0.0,0.30192,0.00011,27.85983]
[1776866433862,38.36,78832.62,0.0,0.30192,0.00011,27.85983]
[1776866434447,38.36,78832.62,0.0,0.30192,0.00011,27.85983]
[1776866434486,38.36,78832.44,0.0,0.3019,0.00011,27.85901]
[1776866435879,38.36,78828.64,0.0,0.30147,0.00011,27.83983]
[1776866438077,38.36,78821.24,0.0,0.30063,0.00011,27.80227]
[1776866438126,38.36,78821.24,0.0,0.30063,0.00011,27.80227]
[1776866438516,38.36,78815.48,0.0,0.29998,0.00011,27.77286]
[1776866438805,38.36,78815.48,0.0,0.29998,0.00011,27.77286]
[1776866439624,38.36,78810.77,0.0,0.29944,0.00011,27.74877]
[1776866440264,38.36,78810.77,0.0,0.29944,0.00011,27.74877]
[1776866440276,38.36,78810.77,0.0,0.29944,0.00011,27.74877]
[1776866440529,38.36,78806.61,0.0,0.29897,0.00011,27.72747]
[1776866443143,38.36,78805.45,0.0,0.29884,0.00011,27.72154]
[1776866443153,38.36,78805.45,0.0,0.29884,0.00011,27.72154]
[1776866443568,38.36,78806.72,0.0,0.29898,0.00011,27.72806]
[1776866443971,38.36,78806.72,0.0,0.29898,0.00011,27.72806]
[1776866444092,38.36,78806.72,0.0,0.29898,0.00011,27.72806]
[1776866444591,38.36,78806.84,0.0,0.299,0.00011,27.72867]
[1776866444817,38.36,78806.84,0.0,0.299,0.00011,27.72867]
[1776866445389,38.36,78806.84,0.0,0.299,0.00011,27.72867]
[1776866445405,38.36,78806.84,0.0,0.299,0.00011,27.72867]
[1776866445461,38.36,78806.84,0.0,0.299,0.00011,27.72867]
[1776866445474,38.36,78806.84,0.0,0.299,0.00011,27.72867]
[1776866445600,38.36,78817.2,0.0,0.30018,0.00011,27.78184]
[1776866446014,38.36,78817.2,0.0,0.30018,0.00011,27.78184]
[1776866446044,38.36,78817.2,0.0,0.30018,0.00011,27.78184]
[1776866446610,38.36,78811.42,0.0,0.29952,0.00011,27.75232]
[1776866446831,38.36,78811.42,0.0,0.29952,0.00011,27.75232]
[1776866447594,38.36,78811.42,0.0,0.29952,0.00011,27.75241]
[1776866447707,38.36,78811.42,0.0,0.29952,0.00011,27.75241]
[1776866447789,38.36,78811.42,0.0,0.29952,0.00011,27.75241]
[1776866448616,38.36,78813.8,0.0,0.29979,0.00011,27.76457]
[1776866450591,38.36,78813.8,0.0,0.29979,0.00011,27.76454]
[1776866450603,38.36,78813.8,0.0,0.29979,0.00011,27.76454]
[1776866450617,38.36,78812.75,0.0,0.29967,0.00011,27.75915]
[1776866452249,38.36,78809.56,0.0,0.29931,0.00011,27.74283]
[1776866452260,38.36,78809.56,0.0,0.29931,0.00011,27.74283]
[1776866452267,38.36,78809.56,0.0,0.29931,0.00011,27.74283]
[1776866452352,38.36,78809.56,0.0,0.29931,0.00011,27.74283]
[1776866452631,38.36,78813.73,0.0,0.29978,0.00011,27.76412]
[1776866453639,38.36,78802.65,0.0,0.29853,0.00011,27.7074]
[1776866453948,38.36,78802.65,0.0,0.29853,0.00011,27.7074]
[1776866454248,38.36,78802.65,0.0,0.29853,0.00011,27.7074]
[1776866454352,38.36,78802.65,0.0,0.29853,0.00011,27.7074]
[1776866454645,38.36,78802.65,0.0,0.29853,0.00011,27.7074]
[1776866455161,38.36,78802.65,0.0,0.29853,0.00011,27.7074]
[1776866455202,38.36,78802.65,0.0,0.29853,0.00011,27.7074]
[1776866455247,38.36,78802.65,0.0,0.29853,0.00011,27.7074]
[1776866455298,38.36,78802.65,0.0,0.29853,0.00011,27.7074]
[1776866455301,38.36,78787.72,0.0,0.29684,0.00011,27.63051]
[1776866456094,38.36,78787.72,0.0,0.29684,0.00011,27.63051]
[1776866456171,38.36,78787.72,0.0,0.29684,0.00011,27.63051]
[1776866457233,38.36,78784.2,0.0,0.29644,0.00011,27.6121]
[1776866458247,38.36,78778.72,0.0,0.29581,0.00011,27.58353]
[1776866458394,38.36,78778.72,0.0,0.29581,0.00011,27.58353]
[1776866458479,38.36,78778.72,0.0,0.29581,0.00011,27.58353]
[1776866459432,38.36,78770.2,0.0,0.29485,0.00011,27.53913]
[1776866459507,38.36,78770.2,0.0,0.29485,0.00011,27.53913]
[1776866460116,38.36,78773.96,0.0,0.29527,0.00011,27.55852]
[1776866460208,38.36,78773.96,0.0,0.29527,0.00011,27.55852]
[1776866461997,38.36,78775.67,0.0,0.29545,0.00011,27.56708]
[1776866462110,38.36,78775.67,0.0,0.29545,0.00011,27.56708]
[1776866462842,38.36,78779.45,0.0,0.29588,0.00011,27.5865]
[1776866463537,38.36,78779.45,0.0,0.29588,0.00011,27.5865]
[1776866463637,38.36,78766.46,0.0,0.29441,0.00011,27.51875]
[1776866466054,38.36,78770.91,0.0,0.2949,0.00011,27.54178]
[1776866466153,38.36,78770.91,0.0,0.2949,0.00011,27.54178]
[1776866467059,38.36,78768.66,0.0,0.29465,0.00011,27.52995]
[1776866467145,38.36,78768.66,0.0,0.29465,0.00011,27.52995]
[1776866467832,38.36,78777.26,0.0,0.29561,0.00011,27.57451]
[1776866468494,38.36,78777.26,0.0,0.29561,0.00011,27.57451]
[1776866469140,38.35,78770.35,0.0,0.29483,0.00011,27.53848]
[1776866469211,38.35,78770.35,0.0,0.29483,0.00011,27.53848]
[1776866469216,38.35,78770.35,0.0,0.29483,0.00011,27.53848]
[1776866470326,38.35,78771.91,0.0,0.295,0.00011,27.54647]
[1776866470364,38.35,78771.91,0.0,0.295,0.00011,27.54647]
[1776866471328,38.35,78775.89,0.0,0.29545,0.00011,27.56701]
[1776866471407,38.35,78775.89,0.0,0.29545,0.00011,27.56701]
[1776866471597,38.35,78775.89,0.0,0.29545,0.00011,27.56701]
[1776866471676,38.35,78779.63,0.0,0.29587,0.00011,27.58627]
[1776866473021,38.35,78779.33,0.0,0.29583,0.00011,27.58456]
[1776866473063,38.35,78779.33,0.0,0.29583,0.00011,27.58456]
[1776866473219,38.35,78779.33,0.0,0.29583,0.00011,27.58456]
[1776866473470,38.35,78789.53,0.0,0.29698,0.00011,27.63716]
[1776866474256,38.35,78789.53,0.0,0.29698,0.00011,27.63716]
[1776866474308,38.35,78789.53,0.0,0.29698,0.00011,27.63716]
[1776866474343,38.35,78802.89,0.0,0.29849,0.00011,27.70575]
[1776866476581,38.35,78807.32,0.0,0.29898,0.00011,27.72822]
[1776866476643,38.35,78807.32,0.0,0.29898,0.00011,27.72822]
[1776866477628,38.35,78825.3,0.0,0.30103,0.00011,27.82026]
[1776866480420,38.35,78832.84,0.0,0.3019,0.00011,27.85897]
[1776866480539,38.35,78832.84,0.0,0.3019,0.00011,27.85897]
[1776866480627,38.35,78833.26,0.0,0.30195,0.00011,27.86132]
[1776866481640,38.35,78843.83,0.0,0.30316,0.00011,27.91502]
[1776866481936,38.35,78843.83,0.0,0.30316,0.00011,27.91502]
[1776866482401,38.35,78843.83,0.0,0.30316,0.00011,27.91502]
[1776866482432,38.36,78849.31,0.0,0.30379,0.00011,27.94287]
[1776866484095,38.36,78841.65,0.0,0.30292,0.00011,27.90441]
[1776866484179,38.36,78841.65,0.0,0.30292,0.00011,27.90441]
[1776866484542,38.36,78841.65,0.0,0.30292,0.00011,27.90441]
[1776866484617,38.36,78841.75,0.0,0.30293,0.00011,27.90507]
[1776866486606,38.36,78832.71,0.0,0.30191,0.00011,27.85965]
[1776866487390,38.36,78832.71,0.0,0.30191,0.00011,27.85965]
[1776866487526,38.36,78832.71,0.0,0.30191,0.00011,27.85965]
[1776866487661,38.36,78832.7,0.0,0.30192,0.00011,27.85976]
[1776866488066,38.36,78832.7,0.0,0.30192,0.00011,27.85976]
[1776866488830,38.36,78839.97,0.0,0.30275,0.00011,27.89675]
[1776866488842,38.36,78839.97,0.0,0.30275,0.00011,27.89675]
[1776866488858,38.36,78839.97,0.0,0.30275,0.00011,27.89675]
[1776866489634,38.36,78846.35,0.0,0.30348,0.00011,27.92918]
[1776866491438,38.36,78843.38,0.0,0.30315,0.00011,27.91439]
[1776866491523,38.36,78843.38,0.0,0.30315,0.00011,27.91439]
[1776866491529,38.36,78848.21,0.0,0.30368,0.00011,27.93558]
[1776866491742,38.36,78848.21,0.0,0.30368,0.00011,27.93558]
[1776866491849,38.36,78848.21,0.0,0.30368,0.00011,27.93558]
[1776866492183,38.36,78850.34,0.0,0.30393,0.00011,27.94648]
[1776866493786,38.36,78858.64,0.0,0.30488,0.00011,27.98832]
[1776866493844,38.36,78858.64,0.0,0.30488,0.00011,27.98832]
[1776866494606,38.36,78858.64,0.0,0.30488,0.00011,27.98832]
[1776866494667,38.36,78858.64,0.0,0.30488,0.00011,27.98832]
[1776866495922,38.37,78859.2,0.0,0.30495,0.00011,27.99139]
[1776866496170,38.37,78861.05,0.0,0.30517,0.00011,28.00077]
[1776866501300,38.37,78869.82,0.0,0.30618,0.00011,28.04503]
[1776866501592,38.37,78869.82,0.0,0.30618,0.00011,28.04503]
[1776866501674,38.37,78869.82,0.0,0.30618,0.00011,28.04503]
[1776866502452,38.37,78870.54,0.0,0.30626,0.00011,28.0487]
[1776866502495,38.37,78870.54,0.0,0.30626,0.00011,28.0487]
[1776866506248,38.37,78874.42,0.0,0.30671,0.00011,28.0683]
[1776866506313,38.37,78874.42,0.0,0.30671,0.00011,28.0683]
[1776866507869,38.37,78878.4,0.0,0.30717,0.00011,28.08821]
[1776866507955,38.37,78878.4,0.0,0.30717,0.00011,28.08821]
[1776866510130,38.37,78866.52,0.0,0.30582,0.00011,28.0291]
[1776866510548,38.37,78866.52,0.0,0.30582,0.00011,28.0291]
[1776866510640,38.37,78866.52,0.0,0.30582,0.00011,28.0291]
[1776866511474,38.37,78878.25,0.0,0.30716,0.00011,28.08771]
[1776866513234,38.37,78878.94,0.0,0.30724,0.00011,28.09122]
[1776866513295,38.37,78878.94,0.0,0.30724,0.00011,28.09122]
[1776866514213,38.37,78875.94,0.0,0.3069,0.00011,28.07635]
[1776866514290,38.37,78875.94,0.0,0.3069,0.00011,28.07635]
[1776866514935,38.37,78872.67,0.0,0.30653,0.00011,28.0601]
[1776866514965,38.37,78872.67,0.0,0.30653,0.00011,28.0601]
[1776866515548,38.37,78873.39,0.0,0.30661,0.00011,28.06374]
[1776866519897,38.37,78874.96,0.0,0.3068,0.00011,28.0718]
[1776866522911,38.37,78883.31,0.0,0.30776,0.00011,28.11343]
[1776866523087,38.37,78883.31,0.0,0.30776,0.00011,28.11343]
[1776866523460,38.38,78887.42,0.0,0.30823,0.00011,28.13383]
[1776866524124,38.38,78887.42,0.0,0.30823,0.00011,28.13383]
[1776866524710,38.38,78872.15,0.0,0.30648,0.00011,28.05799]
[1776866524883,38.38,78872.15,0.0,0.30648,0.00011,28.05799]
[1776866525334,38.38,78872.15,0.0,0.30648,0.00011,28.05799]
[1776866525705,38.38,78858.98,0.0,0.30497,0.00011,27.99218]
[1776866525846,38.38,78858.98,0.0,0.30497,0.00011,27.99218]
[1776866525902,38.38,78858.98,0.0,0.30497,0.00011,27.99218]
[1776866525997,38.38,78858.98,0.0,0.30497,0.00011,27.99218]
[1776866526153,38.38,78858.98,0.0,0.30497,0.00011,27.99223]
[1776866528168,38.38,78854.81,0.0,0.3045,0.00011,27.97157]
[1776866529044,38.38,78854.81,0.0,0.3045,0.00011,27.97157]
[1776866529175,38.38,78855.95,0.0,0.30464,0.00011,27.97743]
[1776866531491,38.38,78853.58,0.0,0.30437,0.00011,27.96566]
[1776866531547,38.38,78853.58,0.0,0.30437,0.00011,27.96566]
[1776866531684,38.38,78864.04,0.0,0.30557,0.00011,28.0182]
[1776866533558,38.38,78864.62,0.0,0.30564,0.00011,28.02124]
[1776866535646,38.38,78853.52,0.0,0.30438,0.00011,27.96592]
[1776866538014,38.38,78853.96,0.0,0.30443,0.00011,27.9684]
[1776866540010,38.38,78863.09,0.0,0.30548,0.00011,28.01442]
[1776866540555,38.38,78863.09,0.0,0.30548,0.00011,28.01442]
[1776866542510,38.38,78863.74,0.0,0.30556,0.00011,28.01786]
[1776866543072,38.38,78858.21,0.0,0.30493,0.00011,27.99028]
[1776866545468,38.39,78852.36,0.0,0.30427,0.00011,27.96115]
[1776866545555,38.39,78852.36,0.0,0.30427,0.00011,27.96115]
[1776866545667,38.39,78852.36,0.0,0.30427,0.00011,27.96115]
[1776866546434,38.39,78840.32,0.0,0.30291,0.00011,27.90095]
[1776866547072,38.39,78840.32,0.0,0.30291,0.00011,27.90095]
[1776866547084,38.39,78840.32,0.0,0.30291,0.00011,27.90095]
[1776866547140,38.39,78840.32,0.0,0.30291,0.00011,27.90095]
[1776866547737,38.39,78833.63,0.0,0.30215,0.00011,27.86713]
[1776866547859,38.39,78833.63,0.0,0.30215,0.00011,27.86713]
[1776866548570,38.39,78833.63,0.0,0.30215,0.00011,27.86713]
[1776866548581,38.39,78824.54,0.0,0.30112,0.00011,27.82122]
[1776866549465,38.39,78824.54,0.0,0.30112,0.00011,27.82122]
[1776866549486,38.39,78824.54,0.0,0.30112,0.00011,27.82122]
[1776866550411,38.39,78836.59,0.0,0.3025,0.00011,27.88277]
[1776866551376,38.39,78836.59,0.0,0.3025,0.00011,27.88277]
[1776866551415,38.39,78836.59,0.0,0.3025,0.00011,27.88277]
[1776866551436,38.39,78852.89,0.0,0.30435,0.00011,27.96182]
[1776866552162,38.39,78852.89,0.0,0.30435,0.00011,27.96182]
[1776866552306,38.39,78852.89,0.0,0.30435,0.00011,27.96182]
[1776866552397,38.39,78852.89,0.0,0.30435,0.00011,27.96182]
[1776866552431,38.39,78852.89,0.0,0.30435,0.00011,27.96182]
[1776866552530,38.39,78852.89,0.0,0.30435,0.00011,27.96182]
[1776866552549,38.39,78852.89,0.0,0.30435,0.00011,27.96182]
[1776866552586,38.39,78852.89,0.0,0.30435,0.00011,27.96182]
[1776866552611,38.39,78852.89,0.0,0.30435,0.00011,27.96182]
[1776866552612,38.39,78854.53,0.0,0.30454,0.00011,27.97025]
[1776866552839,38.39,78854.53,0.0,0.30454,0.00011,27.97025]
[1776866553344,38.39,78854.55,0.0,0.30454,0.00011,27.97048]
[1776866554510,38.39,78854.55,0.0,0.30454,0.00011,27.97048]
[1776866554705,38.39,78854.55,0.0,0.30454,0.00011,27.97048]
[1776866554731,38.39,78844.44,0.0,0.30339,0.00011,27.91978]
[1776866555413,38.39,78844.44,0.0,0.30339,0.00011,27.91978]
[1776866555423,38.39,78844.44,0.0,0.30339,0.00011,27.91978]
[1776866555668,38.4,78846.4,0.0,0.30362,0.00011,27.92981]
[1776866561004,38.4,78845.32,0.0,0.30352,0.00011,27.92537]
[1776866564439,38.4,78845.66,0.0,0.30357,0.00011,27.92742]
[1776866564468,38.4,78845.66,0.0,0.30357,0.00011,27.92742]
[1776866564480,38.4,78845.66,0.0,0.30357,0.00011,27.92742]
[1776866564686,38.4,78844.88,0.0,0.30348,0.00011,27.92366]
[1776866569973,38.41,78843.83,0.0,0.30339,0.00011,27.91924]
[1776866576506,38.41,78842.37,0.0,0.30325,0.00011,27.91314]
[1776866577707,38.41,78842.37,0.0,0.30325,0.00011,27.91314]
[1776866577694,38.41,78856.76,0.0,0.30489,0.00011,27.98561]
[1776866577805,38.41,78856.76,0.0,0.30489,0.00011,27.98561]
[1776866578524,38.42,78856.76,0.0,0.3049,0.00011,27.9859]
[1776866579078,38.42,78856.76,0.0,0.3049,0.00011,27.9859]
[1776866579154,38.42,78856.76,0.0,0.3049,0.00011,27.9859]
[1776866579529,38.42,78859.24,0.0,0.30519,0.00011,27.99831]
[1776866579907,38.42,78859.24,0.0,0.30519,0.00011,27.99831]
[1776866579976,38.42,78859.24,0.0,0.30519,0.00011,27.99831]
[1776866580032,38.42,78859.24,0.0,0.30519,0.00011,27.99831]
[1776866580129,38.42,78859.24,0.0,0.30519,0.00011,27.99831]
[1776866581002,38.42,78856.58,0.0,0.30488,0.00011,27.98511]
[1776866581721,38.42,78856.36,0.0,0.30486,0.00011,27.98412]
[1776866583663,38.42,78847.22,0.0,0.30383,0.00011,27.93849]
[1776866587768,38.42,78862.69,0.0,0.30561,0.00011,28.01672]
[1776866593630,38.42,78856.66,0.0,0.30493,0.00011,27.98707]
[1776866594887,38.42,78856.06,0.0,0.30487,0.00011,27.98419]
[1776866594954,38.42,78856.06,0.0,0.30487,0.00011,27.98419]
[1776866595648,38.43,78850.07,0.0,0.30419,0.00011,27.95443]
[1776866597865,38.43,78857.54,0.0,0.30505,0.00011,27.99201]
[1776866598669,38.43,78862.32,0.0,0.30559,0.00011,28.01602]
[1776866601784,38.43,78868.13,0.0,0.30626,0.00011,28.04516]
[1776866602697,38.43,78868.05,0.0,0.30626,0.00011,28.0449]
[1776866603705,38.43,78858.75,0.0,0.3052,0.00011,27.99855]
[1776866607735,38.43,78869.49,0.0,0.30643,0.00011,28.05253]
[1776866611697,38.43,78863.38,0.0,0.30574,0.00011,28.02232]
[1776866611763,38.43,78853.68,0.0,0.30462,0.00011,27.97071]
[1776866613818,38.43,78857.15,0.0,0.30502,0.00011,27.98833]
[1776866613875,38.43,78857.15,0.0,0.30502,0.00011,27.98833]
[1776866619277,38.44,78864.26,0.0,0.30584,0.00011,28.02425]
[1776866620035,38.44,78866.31,0.0,0.30608,0.00011,28.03455]
[1776866620085,38.44,78866.31,0.0,0.30608,0.00011,28.03455]
[1776866625488,38.44,78864.91,0.0,0.30593,0.00011,28.02787]
[1776866631504,38.44,78868.06,0.0,0.3063,0.00011,28.04412]
[1776866632659,38.44,78868.06,0.0,0.3063,0.00011,28.04412]
[1776866632756,38.44,78868.06,0.0,0.3063,0.00011,28.04412]
[1776866632764,38.44,78868.79,0.0,0.30638,0.00011,28.04776]
[1776866635318,38.44,78874.56,0.0,0.30705,0.00011,28.07654]
[1776866635431,38.44,78874.56,0.0,0.30705,0.00011,28.07654]
[1776866635477,38.44,78874.56,0.0,0.30705,0.00011,28.07654]
[1776866635496,38.44,78874.56,0.0,0.30705,0.00011,28.07654]
[1776866635537,38.44,78874.56,0.0,0.30705,0.00011,28.07654]
[1776866635769,38.44,78876.11,0.0,0.30722,0.00011,28.08425]
[1776866638777,38.44,78877.07,0.0,0.30733,0.00011,28.08903]
[1776866638807,38.44,78877.07,0.0,0.30733,0.00011,28.08903]
[1776866638852,38.44,78876.63,0.0,0.30728,0.00011,28.08687]
[1776866639316,38.44,78876.63,0.0,0.30728,0.00011,28.08687]
[1776866639345,38.44,78877.21,0.0,0.30735,0.00011,28.08975]
[1776866640165,38.44,78877.21,0.0,0.30735,0.00011,28.08975]
[1776866640245,38.44,78877.21,0.0,0.30735,0.00011,28.08975]
[1776866640254,38.44,78877.21,0.0,0.30735,0.00011,28.08975]
[1776866640714,38.44,78877.21,0.0,0.30735,0.00011,28.08975]
[1776866640751,38.44,78877.21,0.0,0.30735,0.00011,28.08975]
[1776866641012,38.44,78877.69,0.0,0.30741,0.00011,28.09214]
[1776866641653,38.44,78877.75,0.0,0.30741,0.00011,28.09243]
[1776866645294,38.44,78876.4,0.0,0.30726,0.00011,28.08574]
[1776866645334,38.44,78876.4,0.0,0.30726,0.00011,28.08574]
[1776866647423,38.44,78885.66,0.0,0.30832,0.00011,28.1316]
[1776866652804,38.44,78886.54,0.0,0.30841,0.00011,28.13573]
[1776866655833,38.44,78877.55,0.0,0.30738,0.00011,28.09111]
[1776866659452,38.44,78881.11,0.0,0.30779,0.00011,28.10868]
[1776866659505,38.44,78881.11,0.0,0.30779,0.00011,28.10868]
[1776866661331,38.44,78869.38,0.0,0.30644,0.00011,28.05035]
[1776866665875,38.44,78875.92,0.0,0.30719,0.00011,28.08286]
[1776866666151,38.44,78875.92,0.0,0.30719,0.00011,28.08286]
[1776866671191,38.44,78875.23,0.0,0.30711,0.00011,28.07938]
[1776866671294,38.44,78886.81,0.0,0.30842,0.00011,28.13346]
[1776866673919,38.44,78885.29,0.0,0.30825,0.00011,28.12599]
[1776866674674,38.44,78882.39,0.0,0.30791,0.00011,28.11166]
[1776866679749,38.44,78876.86,0.0,0.30728,0.00011,28.08409]
[1776866679768,38.44,78876.86,0.0,0.30728,0.00011,28.08409]
[1776866679851,38.44,78879.61,0.0,0.30759,0.00011,28.09768]
[1776866681391,38.44,78879.61,0.0,0.30759,0.00011,28.09765]
[1776866687303,38.44,78878.77,0.0,0.30749,0.00011,28.09317]
[1776866692340,38.44,78878.26,0.0,0.30742,0.00011,28.09046]
[1776866697373,38.43,78878.08,0.0,0.30739,0.00011,28.08921]
[1776866700662,38.43,78867.4,0.0,0.30617,0.00011,28.03584]
[1776866706436,38.43,78863.85,0.0,0.30575,0.00011,28.01784]
[1776866711620,38.43,78870.14,0.0,0.30647,0.00011,28.04906]
[1776866712883,38.43,78868.46,0.0,0.30628,0.00011,28.04065]
[1776866714595,38.43,78859.07,0.0,0.3052,0.00011,27.9937]
[1776866718509,38.43,78854.87,0.0,0.30472,0.00011,27.9727]
[1776866719013,38.43,78850.24,0.0,0.30419,0.00011,27.94951]
[1776866719841,38.43,78844.55,0.0,0.30355,0.00011,27.92096]
[1776866720873,38.43,78844.55,0.0,0.30355,0.00011,27.92096]
[1776866722293,38.43,78841.5,0.0,0.3032,0.00011,27.90575]
[1776866722814,38.43,78836.56,0.0,0.30264,0.00011,27.88095]
[1776866723036,38.43,78836.56,0.0,0.30264,0.00011,27.88095]
[1776866723194,38.43,78836.56,0.0,0.30264,0.00011,27.88095]
[1776866723893,38.43,78824.42,0.0,0.30127,0.00011,27.81963]
[1776866725106,38.43,78824.42,0.0,0.30127,0.00011,27.81977]
[1776866726416,38.43,78817.12,0.0,0.30045,0.00011,27.78287]
[1776866726839,38.43,78810.72,0.0,0.29973,0.00011,27.75049]
[1776866727802,38.43,78810.72,0.0,0.29973,0.00011,27.75049]
[1776866727933,38.43,78810.72,0.0,0.29973,0.00011,27.75049]
[1776866728295,38.44,78806.42,0.0,0.29925,0.00011,27.72876]
[1776866728309,38.44,78806.42,0.0,0.29925,0.00011,27.72876]
[1776866728663,38.44,78806.42,0.0,0.29925,0.00011,27.72876]
[1776866728760,38.44,78795.25,0.0,0.29799,0.00011,27.67181]
[1776866729989,38.44,78795.25,0.0,0.29799,0.00011,27.67185]
[1776866730605,38.44,78789.05,0.0,0.2973,0.00011,27.64037]
[1776866732841,38.44,78790.49,0.0,0.29744,0.00011,27.64444]
[1776866732960,38.44,78793.29,0.0,0.29777,0.00011,27.6592]
[1776866733201,38.44,78793.29,0.0,0.29777,0.00011,27.6592]
[1776866733831,38.44,78793.29,0.0,0.29777,0.00011,27.6592]
[1776866733840,38.44,78786.23,0.0,0.29698,0.00011,27.6233]
[1776866733964,38.44,78786.23,0.0,0.29698,0.00011,27.6233]
[1776866733982,38.44,78786.23,0.0,0.29698,0.00011,27.6233]
[1776866734167,38.44,78786.23,0.0,0.29698,0.00011,27.6233]
[1776866734633,38.44,78786.23,0.0,0.29698,0.00011,27.62339]
[1776866735191,38.44,78786.23,0.0,0.29698,0.00011,27.62339]
[1776866738494,38.44,78784.26,0.0,0.29677,0.00011,27.61344]
[1776866738661,38.44,78780.49,0.0,0.29634,0.00011,27.59409]
[1776866739396,38.44,78780.49,0.0,0.29634,0.00011,27.59409]
[1776866739880,38.44,78779.19,0.0,0.2962,0.00011,27.58749]
[1776866740763,38.44,78779.19,0.0,0.2962,0.00011,27.58749]
[1776866740778,38.44,78781.51,0.0,0.29646,0.00011,27.59958]
[1776866742135,38.45,78782.3,0.0,0.29657,0.00011,27.60418]
[1776866742141,38.45,78782.3,0.0,0.29657,0.00011,27.60418]
[1776866742154,38.45,78782.3,0.0,0.29657,0.00011,27.60418]
[1776866742518,38.45,78782.3,0.0,0.29657,0.00011,27.60418]
[1776866742662,38.45,78782.3,0.0,0.29657,0.00011,27.60418]
[1776866742770,38.45,78782.3,0.0,0.29657,0.00011,27.60418]
[1776866742863,38.45,78785.7,0.0,0.29695,0.00011,27.6217]
[1776866743074,38.45,78785.7,0.0,0.29695,0.00011,27.6217]
[1776866743697,38.45,78785.37,0.0,0.29691,0.00011,27.61983]
[1776866744564,38.45,78785.37,0.0,0.29691,0.00011,27.61983]
[1776866744605,38.45,78785.37,0.0,0.29691,0.00011,27.61983]
[1776866744842,38.45,78785.37,0.0,0.29691,0.00011,27.61983]
[1776866744865,38.45,78785.37,0.0,0.29691,0.00011,27.61983]
[1776866744900,38.45,78785.37,0.0,0.29691,0.00011,27.61983]
[1776866744927,38.45,78765.68,0.0,0.29469,0.00011,27.51802]
[1776866745515,38.45,78765.68,0.0,0.29469,0.00011,27.51802]
[1776866745956,38.44,78749.48,0.0,0.29286,0.00011,27.43333]
[1776866747029,38.44,78744.18,0.0,0.29227,0.00011,27.40562]
[1776866747656,38.44,78744.18,0.0,0.29227,0.00011,27.40562]
[1776866747858,38.44,78744.18,0.0,0.29227,0.00011,27.40562]
[1776866747878,38.44,78744.18,0.0,0.29227,0.00011,27.40562]
[1776866747896,38.44,78744.18,0.0,0.29227,0.00011,27.40562]
[1776866747860,38.44,78739.0,0.0,0.29169,0.00011,27.37841]
[1776866748588,38.44,78739.0,0.0,0.29169,0.00011,27.37841]
[1776866751035,38.44,78730.49,0.0,0.29073,0.00011,27.33363]
[1776866751878,38.44,78730.49,0.0,0.29073,0.00011,27.33363]
[1776866751957,38.44,78730.49,0.0,0.29073,0.00011,27.33363]
[1776866751963,38.44,78723.2,0.0,0.28992,0.00011,27.29524]
[1776866752123,38.44,78723.2,0.0,0.28992,0.00011,27.29524]
[1776866752639,38.44,78723.2,0.0,0.28992,0.00011,27.29524]
[1776866752764,38.44,78723.2,0.0,0.28992,0.00011,27.29525]
[1776866754874,38.44,78727.36,0.0,0.29039,0.00011,27.31723]
[1776866755448,38.44,78727.88,0.0,0.29045,0.00011,27.32]
[1776866756264,38.44,78727.88,0.0,0.29045,0.00011,27.32005]
[1776866758751,38.45,78713.93,0.0,0.28889,0.00011,27.24646]
[1776866760845,38.45,78726.03,0.0,0.29025,0.00011,27.31063]
[1776866761523,38.45,78726.03,0.0,0.29025,0.00011,27.31063]
[1776866761829,38.45,78726.03,0.0,0.29025,0.00011,27.31069]
[1776866762304,38.45,78726.03,0.0,0.29025,0.00011,27.31069]
[1776866762842,38.45,78727.59,0.0,0.29042,0.00011,27.31898]
[1776866766416,38.45,78724.11,0.0,0.29004,0.00011,27.30071]
[1776866766532,38.45,78724.11,0.0,0.29004,0.00011,27.30071]
[1776866767365,38.45,78717.84,0.0,0.28934,0.00011,27.26766]
[1776866767869,38.45,78708.02,0.0,0.28825,0.00011,27.21574]
[1776866768854,38.45,78708.02,0.0,0.28825,0.00011,27.21574]
[1776866768939,38.45,78703.41,0.0,0.28774,0.00011,27.19139]
[1776866774035,38.45,78700.79,0.0,0.28746,0.00011,27.17831]
[1776866776936,38.45,78712.3,0.0,0.28875,0.00011,27.23962]
[1776866777308,38.45,78712.3,0.0,0.28875,0.00011,27.23962]
[1776866777948,38.45,78708.25,0.0,0.2883,0.00011,27.21825]
[1776866778981,38.45,78708.25,0.0,0.2883,0.00011,27.21825]
[1776866779762,38.45,78707.49,0.0,0.28822,0.00011,27.21443]
[1776866781776,38.45,78705.56,0.0,0.28801,0.00011,27.20441]
[1776866781975,38.45,78703.07,0.0,0.28773,0.00011,27.19119]
[1776866782312,38.45,78703.07,0.0,0.28773,0.00011,27.19119]
[1776866782993,38.46,78701.58,0.0,0.28757,0.00011,27.18355]
[1776866783092,38.46,78701.58,0.0,0.28757,0.00011,27.18355]
[1776866783991,38.46,78701.69,0.0,0.28759,0.00011,27.18428]
[1776866784070,38.46,78701.69,0.0,0.28759,0.00011,27.18428]
[1776866786223,38.46,78697.81,0.0,0.28716,0.00011,27.16379]
[1776866786309,38.46,78697.81,0.0,0.28716,0.00011,27.16379]
[1776866787015,38.46,78696.83,0.0,0.28706,0.00011,27.15874]
[1776866789025,38.46,78707.85,0.0,0.28829,0.00011,27.21772]
[1776866789257,38.46,78707.85,0.0,0.28829,0.00011,27.21772]
[1776866789322,38.46,78707.85,0.0,0.28829,0.00011,27.21772]
[1776866790033,38.46,78715.38,0.0,0.28913,0.00011,27.25759]
[1776866791211,38.46,78721.61,0.0,0.28983,0.00011,27.29049]
[1776866793026,38.46,78726.73,0.0,0.29038,0.00011,27.31426]
[1776866793102,38.46,78725.09,0.0,0.2902,0.00011,27.30566]
[1776866794010,38.46,78721.91,0.0,0.28985,0.00011,27.28895]
[1776866794672,38.46,78721.91,0.0,0.28985,0.00011,27.28895]
[1776866794709,38.46,78721.91,0.0,0.28985,0.00011,27.28895]
[1776866794734,38.46,78720.02,0.0,0.28964,0.00011,27.27905]
[1776866795176,38.46,78720.02,0.0,0.28964,0.00011,27.27905]
[1776866795188,38.46,78720.02,0.0,0.28964,0.00011,27.27905]
[1776866795592,38.46,78720.02,0.0,0.28964,0.00011,27.27905]
[1776866795683,38.46,78720.02,0.0,0.28964,0.00011,27.27905]
[1776866795816,38.46,78719.6,0.0,0.28959,0.00011,27.27691]
[1776866799969,38.46,78719.16,0.0,0.28955,0.00011,27.27475]
[1776866800031,38.46,78719.16,0.0,0.28955,0.00011,27.27475]
[1776866800133,38.46,78722.64,0.0,0.28994,0.00011,27.29326]
[1776866801011,38.46,78725.66,0.0,0.29028,0.00011,27.30929]
[1776866802719,38.46,78744.69,0.0,0.29241,0.00011,27.40915]
[1776866803277,38.46,78744.69,0.0,0.29241,0.00011,27.40915]
[1776866803327,38.46,78744.69,0.0,0.29241,0.00011,27.40915]
[1776866803771,38.46,78753.83,0.0,0.29343,0.00011,27.45678]
[1776866805249,38.46,78753.83,0.0,0.29343,0.00011,27.45678]
[1776866805374,38.46,78753.83,0.0,0.29343,0.00011,27.45678]
[1776866805462,38.46,78755.97,0.0,0.29366,0.00011,27.46775]
[1776866808131,38.46,78756.42,0.0,0.29371,0.00011,27.46999]
[1776866808315,38.46,78756.42,0.0,0.29371,0.00011,27.46999]
[1776866808331,38.46,78765.78,0.0,0.29476,0.00011,27.51863]
[1776866809101,38.46,78765.78,0.0,0.29476,0.00011,27.51863]
[1776866809111,38.46,78765.78,0.0,0.29476,0.00011,27.51863]
[1776866809114,38.46,78765.78,0.0,0.29476,0.00011,27.51863]
[1776866809202,38.46,78769.64,0.0,0.29519,0.00011,27.53854]
[1776866810114,38.46,78769.64,0.0,0.29519,0.00011,27.53854]
[1776866810319,38.46,78769.64,0.0,0.29519,0.00011,27.53854]
[1776866810332,38.46,78769.64,0.0,0.29519,0.00011,27.53854]
[1776866810493,38.46,78768.13,0.0,0.29502,0.00011,27.53042]
[1776866811838,38.46,78768.13,0.0,0.29502,0.00011,27.53042]
[1776866811926,38.46,78768.13,0.0,0.29502,0.00011,27.53042]
[1776866812130,38.46,78768.61,0.0,0.29506,0.00011,27.53259]
[1776866813579,38.46,78771.55,0.0,0.2954,0.00011,27.54791]
[1776866813589,38.46,78771.55,0.0,0.2954,0.00011,27.54791]
[1776866813667,38.46,78771.55,0.0,0.2954,0.00011,27.54791]
[1776866813844,38.46,78771.55,0.0,0.2954,0.00011,27.54791]
[1776866813904,38.46,78779.9,0.0,0.29634,0.00011,27.59107]
[1776866814122,38.46,78779.9,0.0,0.29634,0.00011,27.59107]
[1776866814318,38.46,78779.9,0.0,0.29634,0.00011,27.59107]
[1776866814580,38.46,78779.9,0.0,0.29634,0.00011,27.59107]
[1776866814638,38.46,78779.9,0.0,0.29634,0.00011,27.59107]
[1776866814662,38.46,78779.9,0.0,0.29634,0.00011,27.59107]
[1776866814679,38.46,78779.9,0.0,0.29634,0.00011,27.59107]
[1776866814783,38.46,78779.9,0.0,0.29634,0.00011,27.59107]
[1776866814992,38.46,78789.64,0.0,0.29744,0.00011,27.64138]
[1776866815189,38.46,78789.64,0.0,0.29744,0.00011,27.64138]
[1776866815242,38.46,78789.64,0.0,0.29744,0.00011,27.64138]
[1776866815254,38.46,78789.64,0.0,0.29744,0.00011,27.64138]
[1776866815355,38.46,78789.64,0.0,0.29744,0.00011,27.64138]
[1776866816029,38.46,78804.51,0.0,0.29914,0.00011,27.71835]
[1776866816186,38.46,78804.51,0.0,0.29914,0.00011,27.71835]
[1776866816808,38.46,78804.51,0.0,0.29914,0.00011,27.71835]
[1776866818372,38.46,78812.87,0.0,0.30009,0.00011,27.76128]
[1776866818972,38.46,78812.87,0.0,0.30009,0.00011,27.76128]
[1776866819035,38.46,78812.87,0.0,0.30009,0.00011,27.76128]
[1776866820059,38.47,78815.62,0.0,0.30041,0.00011,27.77553]
[1776866820728,38.47,78814.35,0.0,0.30028,0.00011,27.76955]
[1776866821890,38.47,78815.7,0.0,0.30043,0.00011,27.77665]
[1776866823223,38.47,78805.57,0.0,0.29929,0.00011,27.72528]
[1776866823626,38.47,78805.57,0.0,0.29929,0.00011,27.72528]
[1776866824233,38.47,78808.16,0.0,0.29959,0.00011,27.73874]
[1776866824312,38.47,78808.16,0.0,0.29959,0.00011,27.73874]
[1776866824402,38.47,78808.16,0.0,0.29959,0.00011,27.73874]
[1776866824804,38.47,78808.16,0.0,0.29959,0.00011,27.73874]
[1776866824875,38.47,78808.16,0.0,0.29959,0.00011,27.73874]
[1776866824905,38.47,78826.68,0.0,0.3017,0.00011,27.83335]
[1776866825664,38.47,78826.68,0.0,0.3017,0.00011,27.83335]
[1776866825785,38.47,78826.68,0.0,0.3017,0.00011,27.83335]
[1776866825839,38.47,78836.77,0.0,0.30285,0.00011,27.88448]
[1776866826384,38.47,78836.77,0.0,0.30285,0.00011,27.88448]
[1776866826450,38.47,78836.77,0.0,0.30285,0.00011,27.88448]
[1776866826497,38.47,78836.19,0.0,0.30279,0.00011,27.88155]
[1776866829682,38.48,78833.14,0.0,0.30244,0.00011,27.86631]
[1776866829771,38.48,78829.37,0.0,0.30202,0.00011,27.84756]
[1776866831626,38.48,78830.44,0.0,0.30215,0.00011,27.85312]
[1776866831730,38.48,78831.6,0.0,0.30228,0.00011,27.85914]
[1776866832556,38.48,78831.6,0.0,0.30228,0.00011,27.85914]
[1776866832616,38.48,78831.6,0.0,0.30228,0.00011,27.85914]
[1776866833055,38.48,78830.78,0.0,0.3022,0.00011,27.85516]
[1776866833877,38.48,78830.78,0.0,0.3022,0.00011,27.85516]
[1776866833977,38.48,78830.78,0.0,0.3022,0.00011,27.85516]
[1776866834553,38.48,78829.08,0.0,0.30201,0.00011,27.84673]
[1776866836308,38.48,78818.74,0.0,0.30084,0.00011,27.79469]
[1776866837196,38.48,78816.72,0.0,0.30062,0.00011,27.78464]
[1776866837214,38.48,78816.72,0.0,0.30062,0.00011,27.78464]
[1776866837432,38.48,78815.62,0.0,0.3005,0.00011,27.77921]
[1776866841781,38.49,78817.53,0.0,0.30072,0.00011,27.78942]
[1776866841844,38.49,78817.53,0.0,0.30072,0.00011,27.78942]
[1776866841867,38.49,78817.53,0.0,0.30072,0.00011,27.78942]
[1776866841899,38.49,78817.53,0.0,0.30072,0.00011,27.78942]
[1776866841961,38.49,78817.53,0.0,0.30072,0.00011,27.78942]
[1776866842012,38.49,78817.53,0.0,0.30072,0.00011,27.78942]
[1776866842088,38.49,78808.03,0.0,0.29965,0.00011,27.74125]
[1776866842695,38.49,78808.03,0.0,0.29965,0.00011,27.74125]
[1776866842779,38.49,78798.66,0.0,0.29859,0.00011,27.69327]
[1776866843747,38.49,78798.66,0.0,0.29859,0.00011,27.69327]
[1776866844505,38.48,78790.93,0.0,0.29771,0.00011,27.65332]
[1776866845200,38.48,78787.42,0.0,0.29731,0.00011,27.63499]
[1776866845850,38.48,78782.79,0.0,0.29677,0.00011,27.61065]
[1776866847404,38.48,78782.79,0.0,0.29677,0.00011,27.61065]
[1776866847409,38.48,78782.79,0.0,0.29677,0.00011,27.61065]
[1776866847449,38.48,78779.84,0.0,0.29644,0.00011,27.59521]
[1776866848134,38.48,78779.84,0.0,0.29644,0.00011,27.59521]
[1776866848455,38.48,78770.11,0.0,0.29534,0.00011,27.54473]
[1776866849803,38.48,78770.11,0.0,0.29534,0.00011,27.54473]
[1776866849903,38.48,78763.11,0.0,0.29454,0.00011,27.50828]
[1776866850189,38.48,78763.11,0.0,0.29454,0.00011,27.50828]
[1776866850250,38.48,78763.11,0.0,0.29454,0.00011,27.50828]
[1776866850310,38.48,78763.11,0.0,0.29454,0.00011,27.50828]
[1776866851126,38.48,78762.53,0.0,0.29448,0.00011,27.50511]
[1776866852185,38.48,78762.53,0.0,0.29445,0.00011,27.50161]
[1776866852231,38.48,78762.53,0.0,0.29445,0.00011,27.50161]
[1776866852254,38.48,78762.53,0.0,0.29445,0.00011,27.50161]
[1776866852291,38.48,78762.53,0.0,0.29445,0.00011,27.50161]
[1776866853176,38.48,78769.69,0.0,0.29525,0.00011,27.53858]
[1776866853257,38.48,78769.69,0.0,0.29525,0.00011,27.53858]
[1776866853968,38.48,78769.69,0.0,0.29525,0.00011,27.53858]
[1776866853970,38.47,78773.6,0.0,0.29569,0.00011,27.55866]
[1776866855679,38.47,78777.19,0.0,0.29609,0.00011,27.57702]
[1776866855761,38.47,78777.19,0.0,0.29609,0.00011,27.57702]
[1776866855913,38.47,78777.19,0.0,0.29609,0.00011,27.57702]
[1776866855934,38.47,78776.62,0.0,0.29602,0.00011,27.57388]
[1776866861689,38.47,78775.15,0.0,0.29583,0.00011,27.56531]
[1776866861946,38.47,78775.15,0.0,0.29583,0.00011,27.56531]
[1776866862901,38.47,78775.59,0.0,0.29588,0.00011,27.56739]
[1776866862986,38.47,78775.59,0.0,0.29588,0.00011,27.56739]
[1776866863707,38.47,78771.62,0.0,0.29543,0.00011,27.54667]
[1776866863715,38.47,78771.62,0.0,0.29543,0.00011,27.54667]
[1776866863750,38.47,78760.77,0.0,0.2942,0.00011,27.49021]
[1776866864873,38.47,78760.77,0.0,0.2942,0.00011,27.49021]
[1776866864930,38.47,78760.77,0.0,0.2942,0.00011,27.49021]
[1776866864974,38.47,78750.56,0.0,0.29305,0.00011,27.43687]
[1776866866581,38.46,78746.74,0.0,0.29262,0.00011,27.41672]
[1776866868116,38.46,78746.74,0.0,0.29262,0.00011,27.41672]
[1776866869132,38.46,78753.07,0.0,0.29333,0.00011,27.44969]
[1776866868597,38.46,78753.07,0.0,0.29333,0.00011,27.44961]
[1776866869585,38.46,78753.07,0.0,0.29333,0.00011,27.44961]
[1776866869642,38.46,78753.07,0.0,0.29333,0.00011,27.44961]
[1776866869804,38.46,78753.07,0.0,0.29333,0.00011,27.44961]
[1776866869934,38.46,78753.07,0.0,0.29333,0.00011,27.44961]
[1776866869989,38.46,78753.07,0.0,0.29333,0.00011,27.44961]
[1776866870106,38.46,78768.76,0.0,0.29508,0.00011,27.53095]
[1776866870794,38.46,78768.76,0.0,0.29508,0.00011,27.53095]
[1776866871094,38.46,78768.76,0.0,0.29508,0.00011,27.53095]
[1776866870827,38.46,78777.51,0.0,0.29607,0.00011,27.57621]
[1776866872174,38.46,78783.87,0.0,0.29678,0.00011,27.60884]
[1776866872624,38.46,78783.87,0.0,0.29677,0.00011,27.60838]
[1776866873876,38.46,78783.87,0.0,0.29677,0.00011,27.60838]
[1776866873986,38.46,78783.87,0.0,0.29677,0.00011,27.60838]
[1776866874011,38.46,78782.79,0.0,0.29665,0.00011,27.60281]
[1776866875850,38.46,78782.79,0.0,0.29664,0.00011,27.60258]
[1776866875910,38.46,78782.79,0.0,0.29664,0.00011,27.60258]
[1776866876011,38.46,78785.89,0.0,0.29699,0.00011,27.6183]
[1776866877452,38.46,78787.27,0.0,0.29714,0.00011,27.62516]
[1776866877533,38.46,78787.27,0.0,0.29714,0.00011,27.62516]
[1776866877902,38.46,78791.9,0.0,0.29765,0.00011,27.6487]
[1776866879303,38.45,78791.9,0.0,0.29765,0.00011,27.64866]
[1776866879313,38.45,78791.9,0.0,0.29765,0.00011,27.64866]
[1776866879321,38.45,78791.9,0.0,0.29765,0.00011,27.64866]
[1776866879895,38.45,78802.91,0.0,0.2989,0.00011,27.70503]
[1776866882630,38.45,78802.19,0.0,0.29881,0.00011,27.70115]
[1776866882635,38.45,78802.19,0.0,0.29881,0.00011,27.70115]
[1776866882672,38.45,78802.19,0.0,0.29881,0.00011,27.70115]
[1776866882742,38.45,78802.19,0.0,0.29881,0.00011,27.70115]
[1776866882840,38.45,78792.24,0.0,0.29768,0.00011,27.65005]
[1776866883242,38.45,78792.24,0.0,0.29768,0.00011,27.65005]
[1776866883309,38.45,78792.24,0.0,0.29768,0.00011,27.65005]
[1776866884014,38.45,78792.24,0.0,0.29768,0.00011,27.65005]
[1776866884024,38.45,78792.24,0.0,0.29768,0.00011,27.65005]
[1776866884151,38.45,78791.21,0.0,0.29756,0.00011,27.64466]
[1776866884329,38.45,78791.21,0.0,0.29756,0.00011,27.64466]
[1776866884708,38.45,78791.47,0.0,0.29759,0.00011,27.64571]
[1776866888063,38.45,78802.97,0.0,0.29888,0.00011,27.70433]
[1776866890549,38.45,78802.31,0.0,0.2988,0.00011,27.70067]
[1776866890612,38.45,78802.31,0.0,0.2988,0.00011,27.70067]
[1776866890627,38.45,78802.31,0.0,0.2988,0.00011,27.70067]
[1776866890686,38.45,78802.31,0.0,0.2988,0.00011,27.70067]
[1776866890713,38.45,78802.31,0.0,0.2988,0.00011,27.70067]
[1776866890757,38.45,78805.7,0.0,0.29918,0.00011,27.71787]
[1776866891620,38.45,78805.7,0.0,0.29918,0.00011,27.71787]
[1776866891723,38.45,78805.7,0.0,0.29918,0.00011,27.71787]
[1776866891743,38.45,78805.7,0.0,0.29918,0.00011,27.71787]
[1776866891942,38.45,78806.57,0.0,0.29927,0.00011,27.72218]
[1776866897629,38.44,78808.62,0.0,0.29949,0.00011,27.73203]
[1776866898879,38.44,78808.4,0.0,0.29946,0.00011,27.73074]
[1776866898935,38.44,78808.4,0.0,0.29946,0.00011,27.73074]
[1776866899035,38.44,78809.18,0.0,0.29955,0.00011,27.73457]
[1776866901011,38.44,78809.18,0.0,0.29954,0.00011,27.73441]
[1776866901072,38.44,78809.18,0.0,0.29954,0.00011,27.73441]
[1776866901109,38.44,78813.59,0.0,0.30004,0.00011,27.75673]
[1776866901303,38.44,78813.59,0.0,0.30004,0.00011,27.75673]
[1776866901366,38.44,78813.59,0.0,0.30004,0.00011,27.75673]
[1776866901932,38.44,78814.69,0.0,0.30016,0.00011,27.76229]
[1776866905852,38.44,78817.89,0.0,0.30052,0.00011,27.77839]
[1776866905961,38.44,78817.89,0.0,0.30052,0.00011,27.77839]
[1776866906146,38.44,78827.36,0.0,0.30159,0.00011,27.82639]
[1776866906528,38.44,78827.36,0.0,0.30159,0.00011,27.82639]
[1776866906707,38.44,78827.36,0.0,0.30159,0.00011,27.82639]
[1776866906911,38.44,78837.37,0.0,0.30273,0.00011,27.87692]
[1776866907852,38.44,78837.37,0.0,0.30273,0.00011,27.87692]
[1776866908013,38.44,78837.37,0.0,0.30273,0.00011,27.87692]
[1776866908044,38.44,78842.76,0.0,0.30334,0.00011,27.90408]
[1776866910148,38.44,78843.03,0.0,0.30337,0.00011,27.90539]
[1776866910171,38.44,78845.65,0.0,0.30367,0.00011,27.91868]
[1776866912142,38.44,78845.83,0.0,0.3037,0.00011,27.91975]
[1776866912153,38.44,78845.83,0.0,0.3037,0.00011,27.91975]
[1776866911927,38.44,78838.58,0.0,0.30285,0.00011,27.88]
[1776866912915,38.44,78838.58,0.0,0.30285,0.00011,27.88]
[1776866913731,38.44,78838.58,0.0,0.30285,0.00011,27.88]
[1776866913823,38.44,78838.58,0.0,0.30285,0.00011,27.88]
[1776866915177,38.44,78828.67,0.0,0.30173,0.00011,27.83009]
[1776866915854,38.44,78828.67,0.0,0.30173,0.00011,27.83009]
[1776866921736,38.45,78836.58,0.0,0.30265,0.00011,27.87085]
[1776866921795,38.45,78836.58,0.0,0.30265,0.00011,27.87085]
[1776866924121,38.45,78849.27,0.0,0.3041,0.00011,27.93499]
[1776866924711,38.45,78849.27,0.0,0.3041,0.00011,27.93499]
[1776866924743,38.45,78849.27,0.0,0.3041,0.00011,27.93499]
[1776866924771,38.45,78849.27,0.0,0.3041,0.00011,27.93499]
[1776866924783,38.45,78849.27,0.0,0.3041,0.00011,27.93499]
[1776866924802,38.45,78849.27,0.0,0.3041,0.00011,27.93499]
[1776866925085,38.45,78849.01,0.0,0.30408,0.00011,27.93381]
[1776866926744,38.45,78849.01,0.0,0.30408,0.00011,27.93392]
[1776866926787,38.45,78849.01,0.0,0.30408,0.00011,27.93392]
[1776866933055,38.45,78849.21,0.0,0.30412,0.00011,27.93571]
[1776866938089,38.45,78847.26,0.0,0.30391,0.00011,27.92648]
[1776866940115,38.46,78833.01,0.0,0.3023,0.00011,27.85492]
[1776866943567,38.46,78827.27,0.0,0.30164,0.00011,27.82594]
[1776866943653,38.46,78827.27,0.0,0.30164,0.00011,27.82594]
[1776866947258,38.46,78818.22,0.0,0.30062,0.00011,27.78002]
[1776866955708,38.45,78813.65,0.0,0.30006,0.00011,27.75493]
[1776866956565,38.45,78813.53,0.0,0.30004,0.00011,27.75419]
[1776866956570,38.45,78813.53,0.0,0.30004,0.00011,27.75419]
[1776866956802,38.45,78813.53,0.0,0.30004,0.00011,27.75419]
[1776866957228,38.45,78818.05,0.0,0.30055,0.00011,27.77723]
[1776866959237,38.45,78827.63,0.0,0.30164,0.00011,27.82586]
[1776866960185,38.45,78827.63,0.0,0.30164,0.00011,27.82586]
[1776866960199,38.45,78830.97,0.0,0.30202,0.00011,27.84274]
[1776866961142,38.45,78830.97,0.0,0.30202,0.00011,27.84274]
[1776866961150,38.45,78831.19,0.0,0.30205,0.00011,27.84398]
[1776866966165,38.45,78837.45,0.0,0.30277,0.00011,27.87603]
[1776866971180,38.45,78839.37,0.0,0.30299,0.00011,27.88311]
[1776866972247,38.45,78848.38,0.0,0.30401,0.00011,27.92843]
[1776866974140,38.45,78839.14,0.0,0.30296,0.00011,27.88213]
[1776866978153,38.46,78825.94,0.0,0.30147,0.00011,27.8157]
[1776866983341,38.45,78819.27,0.0,0.30071,0.00011,27.78156]
[1776866984664,38.45,78813.47,0.0,0.30005,0.00011,27.75188]
[1776866985213,38.45,78810.08,0.0,0.29966,0.00011,27.73443]
[1776866988168,38.45,78810.78,0.0,0.29972,0.00011,27.73733]
[1776866988238,38.45,78818.53,0.0,0.30059,0.00011,27.77643]
[1776866989308,38.45,78820.68,0.0,0.30083,0.00011,27.78736]
[1776866990243,38.45,78834.33,0.0,0.30238,0.00011,27.85645]
[1776866990752,38.45,78834.33,0.0,0.30238,0.00011,27.85645]
[1776866990804,38.45,78834.33,0.0,0.30238,0.00011,27.85645]
[1776866991185,38.45,78834.33,0.0,0.30238,0.00011,27.85645]
[1776866990821,38.45,78837.59,0.0,0.30276,0.00011,27.87307]
[1776866992176,38.45,78837.59,0.0,0.30276,0.00011,27.87307]
[1776866992206,38.45,78836.78,0.0,0.30267,0.00011,27.86899]
[1776866992526,38.45,78836.78,0.0,0.30267,0.00011,27.86899]
[1776866992708,38.45,78836.78,0.0,0.30267,0.00011,27.86899]
[1776866992727,38.45,78836.78,0.0,0.30267,0.00011,27.86899]
[1776866992925,38.45,78836.46,0.0,0.30263,0.00011,27.86753]
[1776866993861,38.45,78836.46,0.0,0.30263,0.00011,27.86753]
[1776866993912,38.45,78832.0,0.0,0.30213,0.00011,27.84516]
[1776866994755,38.45,78832.0,0.0,0.30213,0.00011,27.84516]
[1776866994808,38.45,78832.0,0.0,0.30213,0.00011,27.84516]
[1776866994909,38.45,78831.01,0.0,0.30202,0.00011,27.8403]
[1776866995652,38.45,78831.01,0.0,0.30202,0.00011,27.8403]
[1776866995714,38.45,78831.01,0.0,0.30202,0.00011,27.8403]
[1776866997596,38.45,78828.93,0.0,0.30179,0.00011,27.82995]
[1776866997647,38.45,78828.93,0.0,0.30179,0.00011,27.82995]
[1776866998056,38.45,78828.93,0.0,0.30179,0.00011,27.82995]
[1776866998125,38.45,78828.93,0.0,0.30179,0.00011,27.82995]
[1776866999348,38.45,78824.99,0.0,0.30134,0.00011,27.80975]
[1776866999403,38.45,78824.99,0.0,0.30134,0.00011,27.80975]
[1776867000126,38.45,78824.99,0.0,0.30134,0.00011,27.80975]
[1776867000156,38.45,78824.99,0.0,0.30134,0.00011,27.80975]
[1776867003125,38.45,78827.69,0.0,0.30164,0.00011,27.8233]
[1776867003171,38.45,78827.69,0.0,0.30164,0.00011,27.8233]
[1776867003213,38.45,78831.57,0.0,0.30208,0.00011,27.84312]
[1776867003624,38.45,78831.57,0.0,0.30208,0.00011,27.84312]
[1776867003688,38.45,78831.57,0.0,0.30208,0.00011,27.84312]
[1776867004219,38.45,78833.33,0.0,0.30229,0.00011,27.85235]
[1776867006282,38.45,78833.33,0.0,0.30229,0.00011,27.85235]
[1776867006362,38.45,78831.01,0.0,0.30203,0.00011,27.84086]
[1776867007180,38.45,78831.25,0.0,0.30206,0.00011,27.84216]
[1776867012594,38.45,78831.26,0.0,0.30207,0.00011,27.84256]
[1776867017337,38.46,78837.6,0.0,0.3028,0.00011,27.87497]
[1776867018078,38.46,78837.6,0.0,0.3028,0.00011,27.87497]
[1776867018118,38.46,78837.6,0.0,0.3028,0.00011,27.87497]
[1776867018147,38.46,78837.6,0.0,0.3028,0.00011,27.87497]
[1776867018165,38.46,78837.6,0.0,0.3028,0.00011,27.87497]
[1776867018194,38.46,78849.9,0.0,0.30421,0.00011,27.93702]
[1776867019953,38.46,78855.12,0.0,0.30481,0.00011,27.96325]
[1776867020248,38.46,78855.12,0.0,0.30481,0.00011,27.96325]
[1776867020054,38.46,78859.03,0.0,0.30525,0.00011,27.9828]
[1776867020763,38.46,78861.7,0.0,0.30556,0.00011,27.99623]
[1776867022965,38.46,78861.7,0.0,0.30556,0.00011,27.99623]
[1776867023025,38.46,78861.7,0.0,0.30556,0.00011,27.99623]
[1776867023126,38.46,78863.79,0.0,0.3058,0.00011,28.00669]
[1776867023477,38.46,78863.79,0.0,0.3058,0.00011,28.00669]
[1776867023697,38.46,78863.79,0.0,0.3058,0.00011,28.00672]
[1776867028063,38.46,78871.23,0.0,0.30665,0.00011,28.04387]
[1776867028235,38.46,78873.46,0.0,0.30691,0.00011,28.05495]
[1776867033586,38.46,78870.81,0.0,0.30659,0.00011,28.03846]
[1776867038801,38.46,78873.16,0.0,0.30685,0.00011,28.05009]
[1776867040499,38.46,78874.0,0.0,0.30695,0.00011,28.05425]
[1776867041267,38.46,78875.03,0.0,0.30707,0.00011,28.05934]
[1776867045244,38.46,78886.4,0.0,0.30837,0.00011,28.11554]
[1776867045572,38.46,78886.4,0.0,0.30837,0.00011,28.11554]
[1776867045770,38.46,78886.4,0.0,0.30837,0.00011,28.11554]
[1776867045947,38.46,78886.4,0.0,0.30837,0.00011,28.11554]
[1776867046248,38.46,78900.83,0.0,0.31002,0.00011,28.18646]
[1776867046706,38.46,78900.83,0.0,0.31002,0.00011,28.18646]
[1776867046951,38.46,78900.83,0.0,0.31002,0.00011,28.18646]
[1776867047302,38.46,78900.83,0.0,0.31002,0.00011,28.18646]
[1776867047242,38.46,78916.35,0.0,0.3118,0.00012,28.26233]
[1776867048266,38.46,78916.35,0.0,0.3118,0.00012,28.26233]
[1776867048295,38.46,78922.26,0.0,0.31248,0.00012,28.29079]
[1776867048409,38.46,78922.26,0.0,0.31248,0.00012,28.29079]
[1776867048579,38.46,78922.26,0.0,0.31248,0.00012,28.29079]
[1776867049185,38.46,78922.26,0.0,0.31248,0.00012,28.29079]
[1776867049264,38.46,78922.26,0.0,0.31248,0.00012,28.29079]
[1776867049878,38.46,78922.89,0.0,0.31255,0.00012,28.29383]
[1776867050143,38.46,78922.89,0.0,0.31255,0.00012,28.29383]
[1776867050160,38.46,78926.34,0.0,0.31295,0.00012,28.31056]
[1776867050619,38.46,78926.34,0.0,0.31295,0.00012,28.31056]
[1776867050880,38.46,78926.34,0.0,0.31295,0.00012,28.31056]
[1776867050971,38.46,78926.34,0.0,0.31295,0.00012,28.31056]
[1776867051026,38.46,78926.34,0.0,0.31295,0.00012,28.31056]
[1776867051094,38.46,78926.34,0.0,0.31295,0.00012,28.31056]
[1776867051151,38.46,78926.34,0.0,0.31295,0.00012,28.31056]
[1776867051247,38.46,78926.34,0.0,0.31295,0.00012,28.31056]
[1776867051497,38.46,78934.33,0.0,0.31387,0.00012,28.34923]
[1776867051786,38.46,78934.33,0.0,0.31387,0.00012,28.34923]
[1776867052029,38.46,78934.33,0.0,0.31387,0.00012,28.34923]
[1776867052042,38.46,78934.33,0.0,0.31387,0.00012,28.34923]
[1776867052245,38.46,78933.35,0.0,0.31375,0.00012,28.34447]
[1776867052492,38.46,78933.35,0.0,0.31375,0.00012,28.34447]
[1776867053341,38.45,78933.38,0.0,0.31375,0.00012,28.34431]
[1776867053512,38.45,78933.38,0.0,0.31375,0.00012,28.34431]
[1776867053535,38.45,78933.38,0.0,0.31375,0.00012,28.34431]
[1776867053615,38.45,78933.38,0.0,0.31375,0.00012,28.34431]
[1776867053914,38.45,78933.76,0.0,0.31379,0.00012,28.34615]
[1776867054553,38.45,78933.76,0.0,0.31379,0.00012,28.34615]
[1776867055217,38.45,78938.78,0.0,0.31437,0.00012,28.37026]
[1776867055441,38.45,78938.78,0.0,0.31437,0.00012,28.37026]
[1776867055529,38.45,78938.78,0.0,0.31437,0.00012,28.37026]
[1776867055928,38.45,78938.78,0.0,0.31437,0.00012,28.37012]
[1776867056412,38.45,78938.78,0.0,0.31437,0.00012,28.37012]
[1776867056468,38.45,78938.78,0.0,0.31437,0.00012,28.37012]
[1776867057182,38.45,78938.78,0.0,0.31437,0.00012,28.37012]
[1776867057299,38.45,78938.78,0.0,0.31437,0.00012,28.37012]
[1776867057255,38.45,78941.03,0.0,0.31462,0.00012,28.38083]
[1776867057942,38.45,78941.16,0.0,0.31463,0.00012,28.38131]
[1776867058976,38.45,78941.16,0.0,0.31463,0.00012,28.38131]
[1776867059000,38.45,78941.16,0.0,0.31463,0.00012,28.38131]
[1776867059025,38.45,78941.16,0.0,0.31463,0.00012,28.38131]
[1776867059344,38.45,78941.16,0.0,0.31463,0.00012,28.38131]
[1776867059052,38.45,78929.87,0.0,0.31333,0.00012,28.32663]
[1776867059415,38.45,78929.87,0.0,0.31333,0.00012,28.32663]
[1776867059811,38.45,78929.87,0.0,0.31333,0.00012,28.32663]
[1776867060335,38.45,78929.87,0.0,0.31333,0.00012,28.32663]
[1776867059958,38.45,78925.66,0.0,0.31284,0.00012,28.3061]
[1776867060631,38.45,78925.66,0.0,0.31284,0.00012,28.3061]
[1776867060675,38.45,78925.66,0.0,0.31284,0.00012,28.3061]
[1776867061238,38.45,78925.66,0.0,0.31284,0.00012,28.3061]
[1776867061304,38.45,78925.66,0.0,0.31284,0.00012,28.3061]
[1776867061628,38.45,78929.05,0.0,0.31322,0.00012,28.32235]
[1776867061641,38.45,78929.05,0.0,0.31322,0.00012,28.32235]
[1776867061671,38.45,78929.05,0.0,0.31322,0.00012,28.32235]
[1776867061769,38.45,78929.05,0.0,0.31322,0.00012,28.32235]
[1776867061986,38.45,78936.58,0.0,0.31409,0.00012,28.35877]
[1776867063937,38.45,78942.86,0.0,0.31482,0.00012,28.38907]
[1776867064006,38.45,78942.86,0.0,0.31482,0.00012,28.38907]
[1776867064653,38.45,78951.72,0.0,0.31584,0.00012,28.43163]
[1776867065170,38.45,78951.72,0.0,0.31584,0.00012,28.43163]
[1776867065228,38.45,78951.72,0.0,0.31584,0.00012,28.43163]
[1776867065255,38.45,78961.32,0.0,0.31695,0.00012,28.47752]
[1776867065723,38.45,78961.32,0.0,0.31695,0.00012,28.47752]
[1776867065764,38.45,78961.32,0.0,0.31695,0.00012,28.47752]
[1776867066366,38.45,78961.7,0.0,0.317,0.00012,28.47929]
[1776867066670,38.45,78961.7,0.0,0.317,0.00012,28.47929]
[1776867067269,38.45,78961.7,0.0,0.317,0.00012,28.47929]
[1776867067316,38.45,78960.84,0.0,0.3169,0.00012,28.47533]
[1776867067377,38.45,78960.84,0.0,0.3169,0.00012,28.47533]
[1776867067620,38.45,78960.84,0.0,0.3169,0.00012,28.47533]
[1776867067746,38.45,78960.84,0.0,0.3169,0.00012,28.47533]
[1776867067793,38.45,78960.84,0.0,0.3169,0.00012,28.47533]
[1776867068021,38.45,78960.4,0.0,0.31685,0.00012,28.47336]
[1776867068936,38.45,78960.4,0.0,0.31685,0.00012,28.47336]
[1776867069004,38.45,78960.4,0.0,0.31685,0.00012,28.47336]
[1776867069105,38.45,78934.35,0.0,0.31384,0.00012,28.34812]
[1776867070276,38.45,78934.35,0.0,0.31384,0.00012,28.34812]
[1776867070269,38.45,78925.08,0.0,0.31277,0.00012,28.30318]
[1776867071005,38.45,78925.08,0.0,0.31277,0.00012,28.30318]
[1776867071062,38.45,78925.08,0.0,0.31277,0.00012,28.30318]
[1776867071118,38.45,78922.63,0.0,0.31248,0.00012,28.29105]
[1776867072529,38.45,78921.94,0.0,0.3124,0.00012,28.28751]
[1776867072552,38.45,78921.94,0.0,0.3124,0.00012,28.28751]
[1776867072999,38.45,78921.94,0.0,0.3124,0.00012,28.28751]
[1776867073354,38.45,78915.91,0.0,0.3117,0.00012,28.25797]
[1776867074827,38.45,78909.72,0.0,0.31098,0.00012,28.22759]
[1776867075178,38.45,78906.76,0.0,0.31064,0.00011,28.21295]
[1776867076461,38.44,78906.16,0.0,0.31056,0.00011,28.20988]
[1776867076972,38.44,78906.16,0.0,0.31056,0.00011,28.20988]
[1776867077101,38.44,78906.16,0.0,0.31056,0.00011,28.20988]
[1776867077194,38.44,78906.16,0.0,0.31056,0.00011,28.20988]
[1776867077296,38.44,78899.13,0.0,0.30975,0.00011,28.17527]
[1776867078680,38.44,78899.13,0.0,0.30975,0.00011,28.17516]
[1776867079202,38.44,78899.13,0.0,0.30975,0.00011,28.17516]
[1776867080313,38.44,78897.65,0.0,0.30958,0.00011,28.16779]
[1776867080487,38.44,78897.65,0.0,0.30958,0.00011,28.16769]
[1776867081201,38.44,78897.65,0.0,0.30958,0.00011,28.16769]
[1776867081239,38.44,78897.65,0.0,0.30958,0.00011,28.16769]
[1776867082206,38.44,78901.51,0.0,0.31002,0.00011,28.18656]
[1776867082260,38.44,78901.51,0.0,0.31002,0.00011,28.18656]
[1776867082300,38.44,78906.75,0.0,0.31062,0.00011,28.21247]
[1776867082457,38.44,78906.75,0.0,0.31062,0.00011,28.21247]
[1776867082510,38.44,78906.75,0.0,0.31062,0.00011,28.21247]
[1776867082601,38.44,78906.75,0.0,0.31062,0.00011,28.21247]
[1776867083126,38.44,78907.65,0.0,0.31073,0.00011,28.2171]
[1776867083475,38.44,78907.65,0.0,0.31073,0.00011,28.2171]
[1776867083606,38.44,78907.65,0.0,0.31073,0.00011,28.2171]
[1776867084128,38.45,78920.19,0.0,0.31218,0.00012,28.27849]
[1776867085351,38.45,78929.71,0.0,0.31329,0.00012,28.32505]
[1776867087075,38.45,78931.48,0.0,0.31351,0.00012,28.33426]
[1776867087246,38.45,78930.31,0.0,0.31337,0.00012,28.3286]
[1776867088248,38.45,78930.31,0.0,0.31337,0.00012,28.3286]
[1776867088383,38.45,78930.98,0.0,0.31346,0.00012,28.33215]
[1776867089531,38.45,78938.58,0.0,0.31434,0.00012,28.36918]
[1776867090221,38.45,78938.58,0.0,0.31434,0.00012,28.36918]
[1776867090490,38.46,78937.99,0.0,0.31428,0.00012,28.36664]
[1776867091177,38.46,78937.99,0.0,0.31427,0.00012,28.36363]
[1776867094123,38.46,78941.66,0.0,0.31471,0.00012,28.38186]
[1776867094224,38.46,78941.66,0.0,0.31471,0.00012,28.38186]
[1776867095645,38.46,78955.99,0.0,0.31638,0.00012,28.45115]
[1776867096572,38.46,78955.71,0.0,0.31636,0.00012,28.45004]
[1776867096749,38.46,78955.71,0.0,0.31636,0.00012,28.45004]
[1776867096960,38.46,78955.71,0.0,0.31636,0.00012,28.45004]
[1776867097220,38.46,78957.89,0.0,0.31661,0.00012,28.46066]
[1776867098220,38.46,78957.89,0.0,0.31661,0.00012,28.46066]
[1776867098227,38.47,78961.42,0.0,0.31703,0.00012,28.47769]
[1776867098728,38.47,78961.42,0.0,0.31703,0.00012,28.47769]
[1776867098908,38.47,78961.42,0.0,0.31703,0.00012,28.47769]
[1776867099393,38.47,78978.01,0.0,0.31896,0.00012,28.55666]
[1776867099492,38.47,78978.01,0.0,0.31896,0.00012,28.55666]
[1776867099578,38.47,78978.01,0.0,0.31896,0.00012,28.55666]
[1776867100280,38.47,78978.01,0.0,0.31896,0.00012,28.55666]
[1776867100350,38.47,78978.01,0.0,0.31896,0.00012,28.55666]
[1776867100815,38.47,78981.93,0.0,0.31941,0.00012,28.57532]
[1776867100874,38.47,78981.93,0.0,0.31941,0.00012,28.57532]
[1776867100890,38.47,78981.93,0.0,0.31941,0.00012,28.57532]
[1776867101249,38.47,78981.93,0.0,0.31942,0.00012,28.57542]
[1776867101526,38.47,78981.93,0.0,0.31942,0.00012,28.57542]
[1776867102250,38.47,78981.93,0.0,0.31942,0.00012,28.57542]
[1776867102348,38.47,78977.74,0.0,0.31893,0.00012,28.5557]
[1776867105186,38.47,78975.65,0.0,0.31869,0.00012,28.54598]
[1776867105244,38.47,78975.65,0.0,0.31869,0.00012,28.54598]
[1776867105538,38.47,78973.61,0.0,0.31846,0.00012,28.53642]
[1776867105560,38.47,78973.61,0.0,0.31846,0.00012,28.53642]
[1776867106284,38.47,78973.61,0.0,0.31846,0.00012,28.53651]
[1776867106757,38.47,78973.61,0.0,0.31846,0.00012,28.53651]
[1776867107291,38.47,78976.29,0.0,0.31878,0.00012,28.54931]
[1776867111813,38.47,78980.1,0.0,0.31923,0.00012,28.5676]
[1776867113520,38.47,78980.18,0.0,0.31924,0.00012,28.56811]
[1776867113542,38.47,78980.18,0.0,0.31924,0.00012,28.56811]
[1776867113610,38.47,78980.18,0.0,0.31924,0.00012,28.56811]
[1776867114340,38.47,78981.16,0.0,0.31936,0.00012,28.57286]
[1776867116709,38.47,78979.72,0.0,0.31919,0.00012,28.56618]
[1776867116778,38.47,78979.72,0.0,0.31919,0.00012,28.56618]
[1776867118611,38.48,78980.76,0.0,0.31931,0.00012,28.57116]
[1776867119481,38.48,78977.98,0.0,0.31899,0.00012,28.55808]
[1776867119555,38.48,78977.98,0.0,0.31899,0.00012,28.55808]
[1776867120176,38.48,78977.98,0.0,0.31899,0.00012,28.55808]
[1776867120382,38.48,78975.83,0.0,0.31875,0.00012,28.54799]
[1776867121260,38.48,78975.83,0.0,0.31875,0.00012,28.54799]
[1776867121564,38.48,78973.42,0.0,0.31847,0.00012,28.53676]
[1776867122395,38.48,78972.6,0.0,0.31838,0.00012,28.53298]
[1776867123091,38.48,78972.6,0.0,0.31838,0.00012,28.53298]
[1776867123403,38.48,78972.15,0.0,0.31833,0.00012,28.53096]
[1776867123776,38.48,78972.15,0.0,0.31833,0.00012,28.53096]
[1776867123821,38.48,78972.15,0.0,0.31833,0.00012,28.53096]
[1776867124409,38.48,78975.05,0.0,0.31867,0.00012,28.5447]
[1776867124444,38.48,78975.05,0.0,0.31867,0.00012,28.5447]
[1776867124481,38.48,78975.05,0.0,0.31867,0.00012,28.5447]
[1776867124491,38.48,78975.05,0.0,0.31867,0.00012,28.5447]
[1776867124774,38.48,78975.05,0.0,0.31867,0.00012,28.5447]
[1776867124811,38.48,78975.05,0.0,0.31867,0.00012,28.5447]
[1776867127120,38.48,78981.55,0.0,0.31943,0.00012,28.57566]
[1776867127171,38.48,78981.55,0.0,0.31943,0.00012,28.57566]
[1776867127789,38.48,78980.28,0.0,0.31928,0.00012,28.56967]
[1776867127995,38.48,78980.28,0.0,0.31928,0.00012,28.56967]
[1776867128055,38.48,78980.28,0.0,0.31928,0.00012,28.56967]
[1776867128291,38.48,78978.7,0.0,0.3191,0.00012,28.56228]
[1776867130119,38.48,78970.51,0.0,0.31815,0.00012,28.52357]
[1776867130319,38.48,78959.37,0.0,0.31686,0.00012,28.47069]
[1776867130827,38.48,78959.37,0.0,0.31686,0.00012,28.47069]
[1776867131009,38.48,78959.37,0.0,0.31686,0.00012,28.47069]
[1776867131052,38.48,78959.37,0.0,0.31686,0.00012,28.47069]
[1776867131076,38.48,78959.37,0.0,0.31686,0.00012,28.47069]
[1776867131289,38.48,78959.37,0.0,0.31686,0.00012,28.47069]
[1776867131368,38.48,78958.08,0.0,0.31672,0.00012,28.4647]
[1776867131977,38.48,78958.08,0.0,0.31672,0.00012,28.4647]
[1776867132035,38.48,78958.08,0.0,0.31672,0.00012,28.4647]
[1776867133167,38.48,78957.83,0.0,0.31669,0.00012,28.46368]
[1776867133806,38.48,78964.78,0.0,0.3175,0.00012,28.49698]
[1776867133966,38.48,78964.78,0.0,0.3175,0.00012,28.49698]
[1776867134391,38.49,78968.0,0.0,0.31788,0.00012,28.51256]
[1776867136900,38.49,78968.83,0.0,0.31798,0.00012,28.51662]
[1776867137853,38.49,78966.28,0.0,0.31769,0.00012,28.50463]
[1776867139867,38.49,78954.77,0.0,0.31637,0.00012,28.45021]
[1776867140422,38.49,78950.02,0.0,0.31582,0.00012,28.42748]
[1776867142386,38.49,78959.44,0.0,0.31692,0.00012,28.47288]
[1776867144437,38.49,78960.06,0.0,0.317,0.00012,28.47599]
[1776867145381,38.49,78958.09,0.0,0.31677,0.00012,28.46676]
[1776867145437,38.5,78953.33,0.0,0.31623,0.00012,28.44438]
[1776867146023,38.5,78953.33,0.0,0.31623,0.00012,28.44438]
[1776867146403,38.5,78951.41,0.0,0.31601,0.00012,28.43539]
[1776867152107,38.5,78948.79,0.0,0.31573,0.00012,28.42351]
[1776867155908,38.5,78957.8,0.0,0.31677,0.00012,28.46398]
[1776867155940,38.5,78957.8,0.0,0.31677,0.00012,28.46398]
[1776867159997,38.51,78963.47,0.0,0.31744,0.00012,28.49155]
[1776867160403,38.51,78965.16,0.0,0.31764,0.00012,28.49974]
[1776867165441,38.51,78962.87,0.0,0.3174,0.00012,28.48962]
[1776867170443,38.52,78960.24,0.0,0.31711,0.00012,28.47789]
[1776867175529,38.52,78957.9,0.0,0.31687,0.00012,28.46768]
[1776867180532,38.52,78967.95,0.0,0.31805,0.00012,28.51608]
[1776867185494,38.53,78964.22,0.0,0.31763,0.00012,28.49901]
[1776867185582,38.53,78962.12,0.0,0.31739,0.00012,28.48903]
[1776867185641,38.53,78962.12,0.0,0.31739,0.00012,28.48903]
[1776867185726,38.53,78962.12,0.0,0.31739,0.00012,28.48903]
[1776867186288,38.53,78967.85,0.0,0.31805,0.00012,28.51636]
[1776867187192,38.53,78967.85,0.0,0.31805,0.00012,28.51636]
[1776867187276,38.53,78967.85,0.0,0.31805,0.00012,28.51636]
[1776867187827,38.53,78973.1,0.0,0.31867,0.00012,28.54136]
[1776867187892,38.53,78973.1,0.0,0.31867,0.00012,28.54136]
[1776867190241,38.53,78977.41,0.0,0.31917,0.00012,28.56192]
[1776867190929,38.53,78977.61,0.0,0.3192,0.00012,28.56293]
[1776867191031,38.53,78978.81,0.0,0.31934,0.00012,28.56859]
[1776867196125,38.53,78979.81,0.0,0.31946,0.00012,28.57364]
[1776867201969,38.54,78979.48,0.0,0.31943,0.00012,28.57249]
[1776867207012,38.54,78984.32,0.0,0.32,0.00012,28.59555]
[1776867212046,38.54,78983.25,0.0,0.31987,0.00012,28.58746]
[1776867217093,38.54,78988.76,0.0,0.32051,0.00012,28.61358]
[1776867222189,38.54,78988.64,0.0,0.3205,0.00012,28.6132]
[1776867227927,38.54,78988.93,0.0,0.32054,0.00012,28.61479]
[1776867233160,38.54,78991.52,0.0,0.32085,0.00012,28.62707]
[1776867239342,38.54,78994.91,0.0,0.32125,0.00012,28.64309]
[1776867244695,38.54,78996.27,0.0,0.32141,0.00012,28.64963]
[1776867249936,38.55,79002.0,0.0,0.32208,0.00012,28.67645]
[1776867255303,38.55,78999.6,0.0,0.3218,0.00012,28.66532]
[1776867255522,38.55,78999.6,0.0,0.3218,0.00012,28.66532]
[1776867255591,38.55,78999.6,0.0,0.3218,0.00012,28.66532]
[1776867259597,38.55,79002.4,0.0,0.32213,0.00012,28.67842]
[1776867259701,38.55,79001.25,0.0,0.32199,0.00012,28.67307]
[1776867261597,38.55,79001.25,0.0,0.32199,0.00012,28.67307]
[1776867261679,38.55,79000.68,0.0,0.32193,0.00012,28.67043]
[1776867262217,38.55,79000.68,0.0,0.32193,0.00012,28.67043]
[1776867262705,38.55,79005.84,0.0,0.32253,0.00012,28.69446]
[1776867262905,38.55,79005.84,0.0,0.32253,0.00012,28.69446]
[1776867263289,38.55,79005.84,0.0,0.32253,0.00012,28.69446]
[1776867263455,38.55,79005.84,0.0,0.32253,0.00012,28.69446]
[1776867263561,38.55,79032.22,0.0,0.3256,0.00012,28.81635]
[1776867263752,38.55,79032.22,0.0,0.3256,0.00012,28.81635]
[1776867263860,38.55,79032.22,0.0,0.3256,0.00012,28.81635]
[1776867264128,38.55,79032.22,0.0,0.3256,0.00012,28.81635]
[1776867264146,38.55,79032.22,0.0,0.3256,0.00012,28.81635]
[1776867264499,38.55,79032.22,0.0,0.3256,0.00012,28.81635]
[1776867264570,38.55,79051.39,0.0,0.32784,0.00012,28.90377]
[1776867264809,38.55,79051.39,0.0,0.32784,0.00012,28.90377]
[1776867264978,38.55,79051.39,0.0,0.32784,0.00012,28.90377]
[1776867265371,38.55,79051.39,0.0,0.32784,0.00012,28.90377]
[1776867265516,38.55,79051.39,0.0,0.32784,0.00012,28.90377]
[1776867265581,38.55,79051.39,0.0,0.32784,0.00012,28.90377]
[1776867265582,38.54,79043.29,0.0,0.32689,0.00012,28.86672]
[1776867265703,38.54,79043.29,0.0,0.32689,0.00012,28.86672]
[1776867265864,38.54,79043.29,0.0,0.32689,0.00012,28.86672]
[1776867265982,38.54,79043.29,0.0,0.32689,0.00012,28.86672]
[1776867266042,38.54,79043.29,0.0,0.32689,0.00012,28.86672]
[1776867266101,38.54,79043.29,0.0,0.32689,0.00012,28.86672]
[1776867266258,38.54,79043.29,0.0,0.32689,0.00012,28.86672]
[1776867266480,38.54,79043.29,0.0,0.32689,0.00012,28.86672]
[1776867266787,38.54,79021.92,0.0,0.32439,0.00012,28.76851]
[1776867266990,38.54,79021.92,0.0,0.32439,0.00012,28.76851]
[1776867267098,38.54,79021.92,0.0,0.32439,0.00012,28.76851]
[1776867267115,38.54,79021.92,0.0,0.32439,0.00012,28.76851]
[1776867267174,38.54,79021.92,0.0,0.32439,0.00012,28.76851]
[1776867267209,38.54,79021.92,0.0,0.32439,0.00012,28.76851]
[1776867267296,38.54,79021.92,0.0,0.32439,0.00012,28.76851]
[1776867267499,38.54,79021.92,0.0,0.32439,0.00012,28.76851]
[1776867267597,38.54,78996.25,0.0,0.3214,0.00012,28.64923]
[1776867267764,38.54,78996.25,0.0,0.3214,0.00012,28.64923]
[1776867267842,38.54,78996.25,0.0,0.3214,0.00012,28.64923]
[1776867268072,38.54,78996.25,0.0,0.3214,0.00012,28.64923]
[1776867268162,38.54,78996.25,0.0,0.3214,0.00012,28.64923]
[1776867268224,38.54,78996.25,0.0,0.3214,0.00012,28.64923]
[1776867268472,38.54,78996.25,0.0,0.3214,0.00012,28.64926]
[1776867268720,38.54,78996.25,0.0,0.3214,0.00012,28.64926]
[1776867268988,38.54,78996.25,0.0,0.3214,0.00012,28.64926]
[1776867268999,38.54,78996.25,0.0,0.3214,0.00012,28.64926]
[1776867269498,38.54,78996.25,0.0,0.3214,0.00012,28.64926]
[1776867269546,38.54,78955.75,0.0,0.31671,0.00012,28.45818]
[1776867269693,38.54,78955.75,0.0,0.31671,0.00012,28.45818]
[1776867270487,38.54,78955.75,0.0,0.31671,0.00012,28.45818]
[1776867270561,38.54,78955.75,0.0,0.31671,0.00012,28.45818]
[1776867270562,38.54,78956.32,0.0,0.31678,0.00012,28.46105]
[1776867271672,38.55,78956.32,0.0,0.31676,0.00012,28.4579]
[1776867271750,38.55,78956.32,0.0,0.31676,0.00012,28.4579]
[1776867272246,38.55,78956.32,0.0,0.31676,0.00012,28.4579]
[1776867272502,38.55,78953.85,0.0,0.31648,0.00012,28.44628]
[1776867272883,38.55,78953.85,0.0,0.31648,0.00012,28.44628]
[1776867272952,38.55,78953.85,0.0,0.31648,0.00012,28.44628]
[1776867273509,38.55,78950.28,0.0,0.31607,0.00012,28.42941]
[1776867275888,38.55,78951.15,0.0,0.31618,0.00012,28.43392]
[1776867276564,38.55,78951.15,0.0,0.31618,0.00012,28.43392]
[1776867276606,38.55,78949.53,0.0,0.316,0.00012,28.42636]
[1776867277912,38.55,78947.08,0.0,0.31572,0.00012,28.4147]
[1776867278551,38.55,78947.2,0.0,0.31573,0.00012,28.41525]
[1776867280209,38.55,78947.38,0.0,0.31576,0.00012,28.41617]
[1776867280234,38.55,78947.38,0.0,0.31576,0.00012,28.41617]
[1776867280565,38.55,78950.19,0.0,0.31608,0.00012,28.42965]
[1776867281731,38.55,78945.64,0.0,0.31556,0.00012,28.40789]
[1776867282579,38.55,78944.95,0.0,0.31548,0.00012,28.40457]
[1776867283059,38.55,78944.95,0.0,0.31548,0.00012,28.40457]
[1776867283132,38.55,78944.95,0.0,0.31548,0.00012,28.40457]
[1776867283171,38.55,78944.95,0.0,0.31548,0.00012,28.40457]
[1776867283213,38.55,78944.95,0.0,0.31548,0.00012,28.40457]
[1776867283254,38.55,78944.95,0.0,0.31548,0.00012,28.40457]
[1776867283432,38.55,78944.95,0.0,0.31548,0.00012,28.40457]
[1776867283587,38.55,78954.42,0.0,0.31657,0.00012,28.45001]
[1776867283878,38.55,78954.42,0.0,0.31657,0.00012,28.45001]
[1776867283931,38.55,78954.42,0.0,0.31657,0.00012,28.45001]
[1776867284593,38.55,78965.24,0.0,0.31783,0.00012,28.50162]
[1776867286000,38.55,78970.64,0.0,0.31846,0.00012,28.52733]
[1776867286121,38.55,78970.64,0.0,0.31846,0.00012,28.52733]
[1776867286275,38.55,78970.64,0.0,0.31846,0.00012,28.52733]
[1776867286609,38.55,78968.65,0.0,0.31823,0.00012,28.51805]
[1776867287977,38.55,78968.53,0.0,0.31822,0.00012,28.51762]
[1776867288281,38.55,78968.53,0.0,0.31822,0.00012,28.51762]
[1776867288621,38.55,78970.1,0.0,0.3184,0.00012,28.52505]
[1776867289668,38.56,78979.78,0.0,0.31953,0.00012,28.57088]
[1776867291642,38.56,78988.61,0.0,0.32056,0.00012,28.61266]
[1776867293655,38.56,78997.55,0.0,0.3216,0.00012,28.65455]
[1776867294243,38.56,78997.55,0.0,0.3216,0.00012,28.65455]
[1776867294321,38.56,78997.55,0.0,0.3216,0.00012,28.65455]
[1776867296271,38.56,79000.22,0.0,0.32191,0.00012,28.66706]
[1776867296332,38.56,79000.22,0.0,0.32191,0.00012,28.66706]
[1776867296387,38.56,79000.22,0.0,0.32191,0.00012,28.66706]
[1776867296714,38.56,79019.81,0.0,0.32419,0.00012,28.75792]
[1776867296750,38.56,79019.81,0.0,0.32419,0.00012,28.75792]
[1776867296937,38.56,79019.81,0.0,0.32419,0.00012,28.75792]
[1776867297244,38.56,79019.81,0.0,0.32419,0.00012,28.75792]
[1776867297737,38.56,79020.45,0.0,0.32427,0.00012,28.76082]
[1776867297815,38.56,79020.45,0.0,0.32427,0.00012,28.76082]
[1776867298018,38.56,79020.45,0.0,0.32427,0.00012,28.76082]
[1776867298087,38.56,79020.45,0.0,0.32427,0.00012,28.76082]
[1776867298727,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867298909,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867298953,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867299004,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867299109,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867299257,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867299264,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867299370,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867299474,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867299583,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867299620,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867299652,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867299681,38.56,79048.04,0.0,0.32749,0.00012,28.88721]
[1776867299705,38.56,79048.22,0.0,0.32751,0.00012,28.88796]
[1776867299810,38.56,79048.22,0.0,0.32751,0.00012,28.88796]
[1776867299922,38.56,79048.22,0.0,0.32751,0.00012,28.88796]
[1776867299940,38.56,79048.22,0.0,0.32751,0.00012,28.88796]
[1776867299953,38.56,79048.22,0.0,0.32751,0.00012,28.88796]
[1776867300017,38.56,79048.22,0.0,0.32751,0.00012,28.88796]
[1776867300238,38.56,79048.22,0.0,0.32751,0.00012,28.88796]
[1776867300249,38.56,79048.22,0.0,0.32751,0.00012,28.88796]
[1776867300593,38.56,79048.22,0.0,0.32751,0.00012,28.88796]
[1776867300721,38.56,79050.9,0.0,0.32782,0.00012,28.9002]
[1776867300898,38.56,79050.9,0.0,0.32782,0.00012,28.9002]
[1776867301050,38.56,79050.9,0.0,0.32782,0.00012,28.9002]
[1776867301721,38.56,79050.43,0.0,0.32777,0.00012,28.89812]
[1776867302219,38.56,79050.43,0.0,0.32777,0.00012,28.89812]
[1776867302727,38.56,79048.13,0.0,0.3275,0.00012,28.88773]
[1776867302814,38.56,79048.13,0.0,0.3275,0.00012,28.88773]
[1776867303734,38.56,79049.36,0.0,0.32765,0.00012,28.89332]
[1776867309372,38.56,79047.18,0.0,0.3274,0.00012,28.88361]
[1776867309439,38.56,79047.18,0.0,0.3274,0.00012,28.88361]
[1776867309555,38.56,79047.18,0.0,0.3274,0.00012,28.88361]
[1776867310423,38.56,79048.69,0.0,0.32758,0.00012,28.89067]
[1776867310431,38.56,79053.38,0.0,0.32813,0.00012,28.91203]
[1776867311485,38.56,79062.81,0.0,0.32924,0.00012,28.95475]
[1776867315214,38.56,79051.89,0.0,0.32796,0.00012,28.90537]
[1776867315836,38.56,79051.89,0.0,0.32796,0.00012,28.90537]
[1776867315910,38.56,79051.89,0.0,0.32796,0.00012,28.90537]
[1776867316088,38.56,79051.89,0.0,0.32796,0.00012,28.90537]
[1776867316686,38.56,79050.47,0.0,0.32779,0.00012,28.89901]
[1776867317983,38.56,79046.19,0.0,0.32729,0.00012,28.87959]
[1776867318103,38.56,79046.19,0.0,0.32729,0.00012,28.87959]
[1776867318109,38.56,79040.86,0.0,0.32667,0.00012,28.85529]
[1776867319092,38.56,79040.86,0.0,0.32667,0.00012,28.85529]
[1776867319445,38.56,79037.69,0.0,0.3263,0.00012,28.84074]
[1776867320642,38.56,79037.69,0.0,0.3263,0.00012,28.84074]
[1776867320755,38.56,79028.58,0.0,0.32523,0.00012,28.7987]
[1776867323630,38.56,79020.16,0.0,0.32424,0.00012,28.75983]
[1776867325409,38.56,79024.44,0.0,0.32474,0.00012,28.77937]
[1776867325451,38.56,79024.44,0.0,0.32474,0.00012,28.77937]
[1776867325491,38.56,79024.44,0.0,0.32474,0.00012,28.77937]
[1776867325552,38.56,79037.61,0.0,0.32627,0.00012,28.83981]
[1776867326183,38.56,79037.61,0.0,0.32627,0.00012,28.83981]
[1776867326336,38.56,79029.86,0.0,0.32536,0.00012,28.80408]
[1776867328666,38.56,79019.62,0.0,0.32417,0.00012,28.75683]
[1776867329930,38.56,79018.74,0.0,0.32406,0.00012,28.75263]
[1776867329956,38.56,79018.74,0.0,0.32406,0.00012,28.75263]
[1776867330745,38.56,79018.15,0.0,0.32399,0.00012,28.7499]
[1776867333382,38.55,79008.46,0.0,0.32284,0.00012,28.70159]
[1776867336488,38.55,79008.06,0.0,0.32279,0.00012,28.69968]
[1776867336547,38.55,79008.06,0.0,0.32279,0.00012,28.69968]
[1776867337603,38.55,79008.31,0.0,0.32282,0.00012,28.70082]
[1776867337704,38.55,79007.46,0.0,0.32272,0.00012,28.69686]
[1776867338060,38.55,79007.46,0.0,0.32272,0.00012,28.69686]
[1776867339835,38.55,79001.49,0.0,0.32203,0.00012,28.66907]
[1776867340713,38.55,79001.49,0.0,0.32203,0.00012,28.66907]
[1776867340732,38.55,78997.31,0.0,0.32154,0.00012,28.64957]
[1776867345136,38.55,78995.77,0.0,0.32136,0.00012,28.64249]
[1776867345184,38.55,78995.77,0.0,0.32136,0.00012,28.64249]
[1776867346576,38.56,79002.12,0.0,0.3221,0.00012,28.67215]
[1776867346701,38.56,79002.12,0.0,0.3221,0.00012,28.67215]
[1776867346853,38.56,79008.85,0.0,0.32289,0.00012,28.70345]
[1776867346885,38.56,79008.85,0.0,0.32289,0.00012,28.70345]
[1776867347638,38.56,79008.85,0.0,0.32289,0.00012,28.70345]
[1776867347730,38.56,79008.85,0.0,0.32289,0.00012,28.70345]
[1776867348474,38.55,79008.86,0.0,0.32289,0.00012,28.70348]
[1776867348655,38.55,79008.86,0.0,0.32289,0.00012,28.70348]
[1776867348747,38.55,79005.43,0.0,0.32249,0.00012,28.68752]
[1776867348806,38.55,79005.43,0.0,0.32249,0.00012,28.68752]
[1776867349527,38.55,79005.43,0.0,0.32249,0.00012,28.68752]
[1776867349702,38.55,79018.11,0.0,0.32396,0.00012,28.74629]
[1776867350184,38.55,79018.11,0.0,0.32396,0.00012,28.74629]
[1776867350246,38.55,79018.11,0.0,0.32396,0.00012,28.74629]
[1776867350753,38.55,79018.11,0.0,0.32396,0.00012,28.74629]
[1776867350760,38.55,79028.37,0.0,0.32516,0.00012,28.79353]
[1776867352437,38.55,79032.0,0.0,0.32558,0.00012,28.8102]
[1776867352487,38.55,79032.0,0.0,0.32558,0.00012,28.8102]
[1776867352601,38.55,79032.0,0.0,0.32558,0.00012,28.8102]
[1776867352768,38.55,79032.0,0.0,0.32558,0.00012,28.8102]
[1776867352704,38.55,79031.35,0.0,0.32551,0.00012,28.80715]
[1776867354123,38.55,79031.35,0.0,0.32551,0.00012,28.80715]
[1776867354180,38.55,79031.35,0.0,0.32551,0.00012,28.80715]
[1776867354231,38.55,79031.35,0.0,0.32551,0.00012,28.80715]
[1776867354273,38.55,79031.35,0.0,0.32551,0.00012,28.80715]
[1776867354342,38.55,79031.35,0.0,0.32551,0.00012,28.80715]
[1776867354409,38.55,79031.35,0.0,0.32551,0.00012,28.80715]
[1776867354461,38.55,79031.35,0.0,0.32551,0.00012,28.80715]
[1776867354510,38.55,79043.87,0.0,0.32697,0.00012,28.86445]
[1776867355270,38.55,79043.87,0.0,0.32697,0.00012,28.86445]
[1776867355344,38.55,79043.87,0.0,0.32697,0.00012,28.86445]
[1776867356119,38.55,79043.95,0.0,0.32698,0.00012,28.86482]
[1776867356131,38.55,79043.95,0.0,0.32698,0.00012,28.86482]
[1776867356321,38.55,79042.7,0.0,0.32683,0.00012,28.85908]
[1776867358729,38.55,79042.7,0.0,0.32683,0.00012,28.85905]
[1776867358780,38.55,79042.7,0.0,0.32683,0.00012,28.85905]
[1776867359448,38.55,79042.09,0.0,0.32676,0.00012,28.85624]
[1776867359477,38.55,79042.09,0.0,0.32676,0.00012,28.85624]
[1776867360063,38.55,79041.54,0.0,0.32669,0.00012,28.8537]
[1776867360488,38.55,79041.54,0.0,0.32669,0.00012,28.8537]
[1776867360809,38.55,79039.01,0.0,0.3264,0.00012,28.84211]
[1776867360970,38.55,79039.01,0.0,0.3264,0.00012,28.84211]
[1776867361284,38.55,79039.01,0.0,0.3264,0.00012,28.84211]
[1776867361534,38.55,79020.08,0.0,0.32418,0.00012,28.75486]
[1776867362230,38.55,79020.08,0.0,0.32418,0.00012,28.75486]
[1776867362280,38.55,79020.08,0.0,0.32418,0.00012,28.75486]
[1776867362381,38.55,79020.08,0.0,0.32418,0.00012,28.75486]
[1776867362480,38.55,79006.37,0.0,0.32258,0.00012,28.69128]
[1776867362941,38.55,79006.37,0.0,0.32258,0.00012,28.69128]
[1776867363347,38.55,79006.37,0.0,0.32258,0.00012,28.69128]
[1776867363384,38.55,79006.37,0.0,0.32258,0.00012,28.69128]
[1776867363441,38.55,79006.37,0.0,0.32258,0.00012,28.69128]
[1776867363620,38.55,79006.37,0.0,0.32258,0.00012,28.69128]
[1776867363717,38.55,79006.67,0.0,0.32262,0.00012,28.69267]
[1776867363980,38.55,79006.67,0.0,0.32262,0.00012,28.69267]
[1776867364173,38.55,79006.67,0.0,0.32261,0.00012,28.69265]
[1776867365483,38.55,79006.67,0.0,0.32261,0.00012,28.69265]
[1776867365517,38.55,79006.67,0.0,0.32261,0.00012,28.69265]
[1776867365584,38.55,79006.67,0.0,0.32261,0.00012,28.69265]
[1776867365725,38.55,79006.67,0.0,0.32261,0.00012,28.69265]
[1776867365641,38.55,79012.39,0.0,0.32328,0.00012,28.7192]
[1776867366353,38.55,79012.39,0.0,0.32328,0.00012,28.7192]
[1776867366502,38.55,79012.39,0.0,0.32328,0.00012,28.7192]
[1776867366603,38.55,79016.42,0.0,0.32375,0.00012,28.73784]
[1776867367575,38.55,79016.42,0.0,0.32375,0.00012,28.73784]
[1776867367682,38.55,79016.42,0.0,0.32375,0.00012,28.73784]
[1776867367783,38.55,79014.24,0.0,0.3235,0.00012,28.72771]
[1776867368282,38.55,79014.24,0.0,0.3235,0.00012,28.72771]
[1776867368346,38.55,79014.24,0.0,0.3235,0.00012,28.72771]
[1776867368587,38.55,79014.24,0.0,0.3235,0.00012,28.72771]
[1776867368666,38.55,79014.24,0.0,0.3235,0.00012,28.72771]
[1776867369063,38.55,79005.82,0.0,0.32251,0.00012,28.68859]
[1776867369536,38.55,79002.26,0.0,0.3221,0.00012,28.67198]
[1776867369830,38.55,79002.26,0.0,0.3221,0.00012,28.67198]
[1776867370601,38.55,79002.26,0.0,0.3221,0.00012,28.67198]
[1776867370662,38.55,79002.26,0.0,0.3221,0.00012,28.67198]
[1776867370700,38.55,78998.38,0.0,0.32165,0.00012,28.65389]
[1776867371115,38.55,78998.38,0.0,0.32165,0.00012,28.65389]
[1776867371288,38.55,78998.38,0.0,0.32165,0.00012,28.65389]
[1776867371489,38.55,78983.85,0.0,0.31996,0.00012,28.58585]
[1776867372606,38.55,78983.85,0.0,0.31996,0.00012,28.58585]
[1776867372673,38.55,78983.85,0.0,0.31996,0.00012,28.58585]
[1776867372706,38.55,78971.99,0.0,0.31859,0.00012,28.53001]
[1776867373098,38.55,78971.99,0.0,0.31859,0.00012,28.53001]
[1776867373148,38.55,78971.99,0.0,0.31859,0.00012,28.53001]
[1776867373702,38.55,78971.11,0.0,0.31848,0.00012,28.52585]
[1776867376801,38.55,78977.18,0.0,0.31919,0.00012,28.55476]
[1776867376817,38.55,78983.58,0.0,0.31994,0.00012,28.58509]
[1776867376932,38.55,78983.58,0.0,0.31994,0.00012,28.58509]
[1776867376945,38.55,78983.58,0.0,0.31994,0.00012,28.58509]
[1776867376964,38.55,78983.58,0.0,0.31994,0.00012,28.58509]
[1776867377281,38.55,78983.58,0.0,0.31994,0.00012,28.58509]
[1776867378113,38.55,78983.58,0.0,0.31994,0.00012,28.58509]
[1776867378698,38.55,78986.37,0.0,0.32027,0.00012,28.59827]
[1776867380194,38.55,78986.21,0.0,0.32025,0.00012,28.59757]
[1776867380276,38.55,78986.21,0.0,0.32025,0.00012,28.59757]
[1776867380300,38.55,78986.21,0.0,0.32025,0.00012,28.59757]
[1776867381589,38.55,78986.21,0.0,0.32025,0.00012,28.59757]
[1776867383344,38.56,78993.84,0.0,0.32114,0.00012,28.6335]
[1776867383400,38.56,78993.84,0.0,0.32114,0.00012,28.6335]
[1776867383410,38.56,78994.64,0.0,0.32124,0.00012,28.63729]
[1776867387188,38.56,78999.81,0.0,0.32184,0.00012,28.66151]
[1776867387976,38.56,79000.91,0.0,0.32197,0.00012,28.66664]
[1776867388051,38.56,79000.91,0.0,0.32197,0.00012,28.66664]
[1776867390434,38.56,78997.42,0.0,0.32156,0.00012,28.65037]
[1776867390678,38.56,78994.87,0.0,0.32127,0.00012,28.63848]
[1776867395353,38.56,78989.84,0.0,0.32067,0.00012,28.61182]
[1776867395414,38.56,78989.84,0.0,0.32067,0.00012,28.61182]
[1776867395445,38.56,78989.84,0.0,0.32067,0.00012,28.61182]
[1776867398431,38.56,78978.46,0.0,0.31935,0.00012,28.55856]
[1776867401926,38.56,78980.19,0.0,0.31956,0.00012,28.56699]
[1776867401928,38.56,78980.19,0.0,0.31956,0.00012,28.56699]
[1776867402998,38.56,78981.69,0.0,0.31974,0.00012,28.57413]
[1776867403615,38.56,78981.69,0.0,0.31974,0.00012,28.57413]
[1776867409120,38.56,78987.63,0.0,0.32044,0.00012,28.60239]
[1776867409576,38.56,78987.63,0.0,0.32044,0.00012,28.60239]
[1776867411997,38.56,78997.53,0.0,0.32159,0.00012,28.64886]
[1776867414732,38.56,78999.52,0.0,0.32182,0.00012,28.65815]
[1776867414800,38.56,78999.52,0.0,0.32182,0.00012,28.65815]
[1776867414912,38.56,78994.97,0.0,0.32129,0.00012,28.63691]
[1776867415023,38.56,78994.97,0.0,0.32129,0.00012,28.63691]
[1776867415103,38.56,78994.97,0.0,0.32129,0.00012,28.63691]
[1776867415407,38.56,78994.97,0.0,0.32129,0.00012,28.63691]
[1776867415484,38.56,78994.97,0.0,0.32129,0.00012,28.63691]
[1776867415763,38.56,78983.2,0.0,0.31993,0.00012,28.58176]
[1776867417564,38.56,78980.65,0.0,0.31963,0.00012,28.56987]
[1776867419797,38.56,78978.82,0.0,0.31943,0.00012,28.56145]
[1776867420584,38.57,78974.17,0.0,0.31889,0.00012,28.53964]
[1776867421531,38.57,78974.17,0.0,0.31889,0.00012,28.53964]
[1776867421542,38.57,78974.17,0.0,0.31889,0.00012,28.53964]
[1776867421597,38.57,78974.17,0.0,0.31889,0.00012,28.53964]
[1776867422177,38.57,78970.39,0.0,0.31846,0.00012,28.5219]
[1776867422821,38.57,78965.92,0.0,0.31794,0.00012,28.50075]
[1776867423393,38.57,78965.92,0.0,0.31794,0.00012,28.50075]
[1776867423574,38.57,78965.92,0.0,0.31794,0.00012,28.50075]
[1776867423855,38.57,78965.92,0.0,0.31794,0.00012,28.50075]
[1776867423874,38.57,78965.92,0.0,0.31794,0.00012,28.50075]
[1776867424045,38.57,78957.88,0.0,0.31701,0.00012,28.46257]
[1776867424612,38.56,78958.36,0.0,0.31706,0.00012,28.46456]
[1776867425250,38.56,78958.36,0.0,0.31706,0.00012,28.46456]
[1776867425313,38.56,78958.36,0.0,0.31706,0.00012,28.46456]
[1776867425787,38.56,78958.36,0.0,0.31706,0.00012,28.46456]
[1776867425819,38.56,78963.2,0.0,0.31762,0.00012,28.48755]
[1776867427330,38.56,78958.79,0.0,0.31711,0.00012,28.46655]
[1776867427493,38.56,78958.79,0.0,0.31711,0.00012,28.46655]
[1776867427633,38.56,78958.14,0.0,0.31703,0.00012,28.46334]
[1776867429807,38.56,78941.34,0.0,0.31508,0.00012,28.3826]
[1776867435138,38.56,78940.49,0.0,0.31495,0.00012,28.3774]
[1776867440433,38.55,78941.26,0.0,0.31501,0.00012,28.37994]
[1776867442856,38.55,78943.54,0.0,0.31526,0.00012,28.3904]
[1776867443823,38.54,78937.18,0.0,0.31452,0.00012,28.35963]
[1776867443882,38.54,78937.18,0.0,0.31452,0.00012,28.35963]
[1776867444855,38.54,78933.34,0.0,0.31406,0.00012,28.34071]
[1776867449861,38.54,78932.93,0.0,0.31399,0.00012,28.33776]
[1776867454982,38.53,78936.69,0.0,0.31439,0.00012,28.35179]
[1776867459982,38.53,78940.31,0.0,0.3148,0.00012,28.36904]
[1776867460430,38.53,78940.31,0.0,0.3148,0.00012,28.36904]
[1776867460502,38.53,78940.31,0.0,0.3148,0.00012,28.36904]
[1776867460864,38.53,78943.33,0.0,0.31514,0.00012,28.38322]
[1776867461623,38.53,78943.33,0.0,0.31514,0.00012,28.38322]
[1776867462239,38.53,78943.35,0.0,0.31514,0.00012,28.38332]
[1776867462331,38.53,78943.35,0.0,0.31514,0.00012,28.38332]
[1776867462878,38.53,78942.56,0.0,0.31505,0.00012,28.37925]
[1776867463248,38.53,78942.56,0.0,0.31505,0.00012,28.37925]
[1776867463320,38.53,78942.56,0.0,0.31505,0.00012,28.37925]
[1776867463886,38.53,78952.25,0.0,0.31616,0.00012,28.42539]
[1776867464252,38.53,78952.25,0.0,0.31616,0.00012,28.42539]
[1776867464460,38.53,78952.25,0.0,0.31616,0.00012,28.42539]
[1776867464892,38.52,78952.25,0.0,0.31614,0.00012,28.4248]
[1776867465649,38.52,78952.25,0.0,0.31614,0.00012,28.4248]
[1776867465726,38.52,78952.25,0.0,0.31614,0.00012,28.4248]
[1776867465904,38.52,78953.48,0.0,0.31628,0.00012,28.43068]
[1776867467929,38.52,78953.97,0.0,0.31633,0.00012,28.43271]
[1776867468017,38.52,78953.91,0.0,0.31632,0.00012,28.43211]
[1776867468921,38.52,78949.1,0.0,0.31575,0.00012,28.4088]
[1776867472131,38.51,78942.05,0.0,0.31492,0.00012,28.37417]
[1776867472185,38.51,78942.05,0.0,0.31492,0.00012,28.37417]
[1776867472543,38.51,78942.05,0.0,0.31492,0.00012,28.37417]
[1776867472669,38.51,78940.37,0.0,0.31472,0.00012,28.36583]
[1776867473712,38.51,78940.37,0.0,0.31472,0.00012,28.36583]
[1776867473771,38.51,78940.37,0.0,0.31472,0.00012,28.36583]
[1776867473934,38.51,78933.51,0.0,0.31392,0.00012,28.33253]
[1776867474537,38.51,78933.51,0.0,0.31392,0.00012,28.33253]
[1776867474596,38.51,78933.51,0.0,0.31392,0.00012,28.33253]
[1776867474682,38.51,78933.51,0.0,0.31392,0.00012,28.33253]
[1776867474785,38.51,78933.51,0.0,0.31392,0.00012,28.33253]
[1776867474890,38.5,78919.76,0.0,0.31228,0.00012,28.26387]
[1776867475741,38.5,78919.76,0.0,0.31228,0.00012,28.26387]
[1776867475827,38.5,78919.76,0.0,0.31228,0.00012,28.26387]
[1776867475907,38.5,78919.76,0.0,0.31228,0.00012,28.26387]
[1776867475940,38.5,78919.76,0.0,0.31228,0.00012,28.26387]
[1776867475929,38.48,78906.82,0.0,0.31071,0.00011,28.19741]
[1776867475954,38.48,78906.82,0.0,0.31071,0.00011,28.19741]
[1776867476777,38.48,78893.98,0.0,0.30922,0.00011,28.13417]
[1776867480713,38.48,78895.31,0.0,0.30936,0.00011,28.14013]
[1776867481455,38.48,78894.57,0.0,0.30927,0.00011,28.1362]
[1776867481536,38.48,78894.57,0.0,0.30927,0.00011,28.1362]
[1776867481591,38.47,78893.56,0.0,0.30914,0.00011,28.13065]
[1776867482103,38.47,78893.56,0.0,0.30914,0.00011,28.13065]
[1776867482120,38.47,78893.56,0.0,0.30914,0.00011,28.13065]
[1776867482123,38.47,78893.56,0.0,0.30914,0.00011,28.13065]
[1776867482132,38.47,78893.56,0.0,0.30914,0.00011,28.13065]
[1776867482287,38.47,78893.56,0.0,0.30914,0.00011,28.13065]
[1776867482415,38.47,78893.56,0.0,0.30914,0.00011,28.13065]
[1776867482490,38.47,78893.97,0.0,0.30919,0.00011,28.13267]
[1776867486979,38.47,78891.63,0.0,0.3089,0.00011,28.12031]
[1776867487669,38.47,78891.63,0.0,0.3089,0.00011,28.12031]
[1776867487921,38.47,78891.63,0.0,0.3089,0.00011,28.12031]
[1776867487983,38.47,78890.12,0.0,0.3087,0.00011,28.11206]
[1776867488058,38.47,78890.12,0.0,0.3087,0.00011,28.11206]
[1776867488210,38.47,78890.12,0.0,0.3087,0.00011,28.11206]
[1776867488348,38.47,78890.12,0.0,0.3087,0.00011,28.11206]
[1776867488456,38.47,78890.12,0.0,0.3087,0.00011,28.11206]
[1776867488543,38.47,78890.12,0.0,0.3087,0.00011,28.11206]
[1776867488574,38.47,78890.12,0.0,0.3087,0.00011,28.11206]
[1776867488657,38.47,78890.12,0.0,0.3087,0.00011,28.11206]
[1776867488833,38.47,78890.12,0.0,0.3087,0.00011,28.11206]
[1776867488880,38.47,78890.12,0.0,0.3087,0.00011,28.11206]
[1776867488905,38.46,78873.99,0.0,0.30685,0.00011,28.03199]
[1776867489064,38.46,78873.99,0.0,0.30685,0.00011,28.03199]
[1776867489329,38.46,78873.99,0.0,0.30685,0.00011,28.03199]
[1776867489438,38.46,78873.99,0.0,0.30685,0.00011,28.03199]
[1776867489800,38.46,78873.99,0.0,0.30685,0.00011,28.03199]
[1776867489874,38.46,78873.99,0.0,0.30685,0.00011,28.03199]
[1776867489901,38.46,78848.09,0.0,0.30389,0.00011,27.90242]
[1776867490013,38.46,78848.09,0.0,0.30389,0.00011,27.90242]
[1776867490091,38.46,78848.09,0.0,0.30389,0.00011,27.90242]
[1776867490224,38.46,78848.09,0.0,0.30389,0.00011,27.90242]
[1776867490334,38.46,78848.09,0.0,0.30389,0.00011,27.90242]
[1776867490424,38.46,78848.09,0.0,0.30389,0.00011,27.90242]
[1776867490514,38.46,78848.09,0.0,0.30389,0.00011,27.90242]
[1776867490906,38.46,78848.09,0.0,0.30389,0.00011,27.90242]
[1776867490880,38.46,78839.17,0.0,0.30286,0.00011,27.85715]
[1776867491612,38.46,78839.17,0.0,0.30286,0.00011,27.85715]
[1776867491801,38.46,78839.17,0.0,0.30286,0.00011,27.85715]
[1776867491925,38.46,78853.16,0.0,0.30445,0.00011,27.92745]
[1776867492175,38.46,78853.16,0.0,0.30445,0.00011,27.92745]
[1776867492481,38.46,78862.16,0.0,0.30547,0.00011,27.97181]
[1776867494508,38.46,78868.1,0.0,0.30614,0.00011,28.00142]
[1776867494605,38.46,78873.36,0.0,0.30674,0.00011,28.02742]
[1776867495431,38.46,78873.36,0.0,0.30674,0.00011,28.02742]
[1776867495482,38.46,78873.36,0.0,0.30674,0.00011,28.02742]
[1776867495933,38.46,78873.97,0.0,0.30681,0.00011,28.03027]
[1776867495990,38.46,78873.97,0.0,0.30681,0.00011,28.03027]
[1776867496010,38.46,78873.97,0.0,0.30681,0.00011,28.03027]
[1776867496039,38.46,78873.97,0.0,0.30681,0.00011,28.03027]
[1776867496596,38.46,78873.97,0.0,0.30681,0.00011,28.03027]
[1776867496601,38.46,78873.97,0.0,0.30681,0.00011,28.03027]
[1776867496661,38.46,78874.58,0.0,0.30687,0.00011,28.0331]
[1776867498489,38.45,78876.5,0.0,0.30709,0.00011,28.04243]
[1776867498543,38.45,78876.5,0.0,0.30709,0.00011,28.04243]
[1776867498626,38.45,78876.5,0.0,0.30709,0.00011,28.04243]
[1776867498768,38.45,78875.22,0.0,0.30693,0.00011,28.03585]
[1776867500221,38.45,78868.21,0.0,0.30613,0.00011,28.00077]
[1776867500278,38.45,78868.21,0.0,0.30613,0.00011,28.00077]
[1776867500327,38.45,78868.21,0.0,0.30613,0.00011,28.00077]
[1776867500697,38.45,78868.21,0.0,0.30613,0.00011,28.00077]
[1776867500766,38.45,78868.21,0.0,0.30613,0.00011,28.00077]
[1776867500847,38.45,78858.23,0.0,0.30498,0.00011,27.95053]
[1776867501074,38.45,78858.23,0.0,0.30498,0.00011,27.95053]
[1776867501104,38.45,78858.23,0.0,0.30498,0.00011,27.95053]
[1776867501175,38.45,78858.23,0.0,0.30498,0.00011,27.95053]
[1776867501328,38.45,78858.23,0.0,0.30498,0.00011,27.95053]
[1776867501770,38.45,78833.89,0.0,0.30218,0.00011,27.82727]
[1776867503838,38.45,78833.52,0.0,0.30214,0.00011,27.8254]
[1776867503894,38.45,78833.52,0.0,0.30214,0.00011,27.8254]
[1776867503905,38.44,78825.67,0.0,0.30124,0.00011,27.78528]
[1776867504732,38.44,78825.67,0.0,0.30124,0.00011,27.78528]
[1776867504808,38.44,78827.51,0.0,0.30144,0.00011,27.79426]
[1776867506479,38.44,78830.89,0.0,0.30181,0.00011,27.81103]
[1776867506489,38.44,78830.89,0.0,0.30181,0.00011,27.81103]
[1776867506528,38.44,78830.89,0.0,0.30181,0.00011,27.81103]
[1776867506886,38.44,78830.99,0.0,0.30181,0.00011,27.81082]
[1776867507030,38.44,78830.99,0.0,0.30181,0.00011,27.81082]
[1776867507089,38.44,78830.99,0.0,0.30181,0.00011,27.81082]
[1776867507143,38.44,78830.99,0.0,0.30181,0.00011,27.81082]
[1776867507241,38.44,78830.99,0.0,0.30181,0.00011,27.81082]
[1776867507323,38.44,78830.99,0.0,0.30181,0.00011,27.81082]
[1776867507894,38.44,78830.99,0.0,0.30181,0.00011,27.81082]
[1776867507933,38.44,78830.99,0.0,0.30181,0.00011,27.81082]
[1776867507989,38.44,78830.99,0.0,0.30181,0.00011,27.81082]
[1776867507935,38.42,78848.08,0.0,0.30368,0.00011,27.89402]
[1776867508145,38.42,78848.08,0.0,0.30368,0.00011,27.89402]
[1776867508214,38.42,78848.08,0.0,0.30368,0.00011,27.89402]
[1776867508247,38.42,78848.08,0.0,0.30368,0.00011,27.89402]
[1776867508328,38.42,78845.24,0.0,0.30336,0.00011,27.87972]
[1776867509000,38.42,78845.24,0.0,0.30336,0.00011,27.87972]
[1776867509016,38.42,78845.24,0.0,0.30336,0.00011,27.87972]
[1776867509026,38.42,78845.24,0.0,0.30336,0.00011,27.87972]
[1776867509211,38.42,78845.24,0.0,0.30335,0.00011,27.87935]
[1776867510178,38.42,78845.24,0.0,0.30335,0.00011,27.87935]
[1776867510250,38.42,78845.24,0.0,0.30335,0.00011,27.87935]
[1776867510739,38.42,78845.24,0.0,0.30335,0.00011,27.87935]
[1776867511207,38.42,78843.84,0.0,0.30317,0.00011,27.87161]
[1776867511263,38.42,78843.84,0.0,0.30317,0.00011,27.87161]
[1776867511670,38.42,78845.45,0.0,0.30334,0.00011,27.87639]
[1776867512142,38.42,78845.45,0.0,0.30334,0.00011,27.87639]
[1776867512677,38.42,78845.45,0.0,0.30334,0.00011,27.87639]
[1776867512775,38.42,78845.66,0.0,0.30335,0.00011,27.87709]
[1776867514690,38.42,78845.66,0.0,0.30335,0.00011,27.87709]
[1776867514733,38.41,78843.86,0.0,0.30313,0.00011,27.86731]
[1776867517655,38.41,78843.46,0.0,0.30308,0.00011,27.86494]
[1776867517755,38.41,78842.73,0.0,0.30298,0.00011,27.86055]
[1776867518727,38.41,78842.73,0.0,0.30298,0.00011,27.86055]
[1776867518821,38.41,78842.77,0.0,0.30297,0.00011,27.8604]
[1776867520013,38.41,78842.77,0.0,0.30297,0.00011,27.8604]
[1776867520079,38.39,78844.44,0.0,0.30307,0.00011,27.86497]
[1776867520783,38.39,78844.44,0.0,0.30307,0.00011,27.86497]
[1776867521599,38.39,78849.65,0.0,0.30366,0.00011,27.89123]
[1776867521984,38.39,78850.41,0.0,0.30374,0.00011,27.8947]
[1776867522367,38.39,78850.41,0.0,0.30374,0.00011,27.8947]
[1776867522632,38.39,78850.41,0.0,0.30374,0.00011,27.8947]
[1776867522920,38.38,78854.06,0.0,0.30415,0.00011,27.91268]
[1776867523277,38.38,78854.06,0.0,0.30415,0.00011,27.91268]
[1776867523332,38.38,78854.06,0.0,0.30415,0.00011,27.91268]
[1776867523373,38.37,78854.36,0.0,0.30411,0.00011,27.91107]
[1776867524919,38.37,78854.36,0.0,0.30411,0.00011,27.91107]
[1776867524946,38.35,78857.45,0.0,0.30438,0.00011,27.92339]
[1776867525332,38.35,78857.45,0.0,0.30438,0.00011,27.92339]
[1776867525445,38.35,78857.45,0.0,0.30438,0.00011,27.92339]
[1776867525545,38.34,78857.0,0.0,0.30425,0.00011,27.91794]
[1776867526642,38.34,78857.0,0.0,0.30425,0.00011,27.91794]
[1776867526701,38.34,78857.0,0.0,0.30425,0.00011,27.91794]
[1776867526708,38.34,78857.0,0.0,0.30425,0.00011,27.91794]
[1776867527001,38.34,78852.03,0.0,0.30368,0.00011,27.89259]
[1776867527374,38.34,78852.03,0.0,0.30368,0.00011,27.89259]
[1776867529206,38.31,78841.38,0.0,0.30231,0.00011,27.83249]
[1776867529382,38.29,78835.83,0.0,0.30159,0.00011,27.80106]
[1776867531449,38.28,78834.86,0.0,0.30141,0.00011,27.79305]
[1776867532863,38.26,78835.19,0.0,0.30136,0.00011,27.79101]
[1776867532951,38.26,78835.19,0.0,0.30136,0.00011,27.79101]
[1776867532960,38.26,78835.19,0.0,0.30136,0.00011,27.79101]
[1776867533036,38.26,78833.79,0.0,0.3012,0.00011,27.78388]
[1776867533969,38.24,78830.16,0.0,0.3007,0.00011,27.76202]
[1776867535457,38.23,78830.16,0.0,0.30063,0.00011,27.75877]
[1776867535507,38.23,78830.16,0.0,0.30063,0.00011,27.75877]
[1776867535819,38.23,78830.16,0.0,0.30063,0.00011,27.75877]
[1776867535887,38.2,78828.6,0.0,0.3003,0.00011,27.7447]
[1776867536138,38.2,78828.6,0.0,0.3003,0.00011,27.7447]
[1776867536200,38.2,78828.6,0.0,0.3003,0.00011,27.7447]
[1776867538678,38.16,78819.6,0.0,0.29908,0.00011,27.69052]
[1776867540592,38.16,78819.6,0.0,0.29908,0.00011,27.69052]
[1776867540642,38.16,78819.6,0.0,0.29908,0.00011,27.69052]
[1776867540781,38.14,78818.73,0.0,0.29885,0.00011,27.68059]
[1776867541224,38.14,78818.73,0.0,0.29885,0.00011,27.68059]
[1776867541318,38.14,78818.73,0.0,0.29885,0.00011,27.68059]
[1776867541397,38.14,78818.73,0.0,0.29885,0.00011,27.68059]
[1776867542254,38.09,78815.58,0.0,0.29824,0.00011,27.65377]
[1776867542378,38.09,78815.58,0.0,0.29824,0.00011,27.65377]
[1776867542466,38.09,78815.58,0.0,0.29824,0.00011,27.65377]
[1776867542555,38.09,78815.58,0.0,0.29824,0.00011,27.65377]
[1776867542669,38.09,78808.53,0.0,0.29744,0.00011,27.61726]
[1776867543099,38.09,78808.53,0.0,0.29744,0.00011,27.61726]
[1776867543135,38.09,78808.53,0.0,0.29744,0.00011,27.61726]
[1776867543978,38.06,78805.9,0.0,0.29702,0.00011,27.59857]
[1776867544448,38.06,78805.9,0.0,0.29702,0.00011,27.59857]
[1776867544923,38.04,78806.81,0.0,0.29702,0.00011,27.59869]
[1776867545054,38.04,78806.81,0.0,0.29702,0.00011,27.59869]
[1776867545097,38.04,78806.81,0.0,0.29702,0.00011,27.59869]
[1776867545332,38.04,78806.81,0.0,0.29702,0.00011,27.59869]
[1776867545503,38.02,78806.28,0.0,0.29685,0.00011,27.59158]
[1776867547185,38.0,78802.59,0.0,0.29633,0.00011,27.56801]
[1776867547272,38.0,78802.59,0.0,0.29633,0.00011,27.56801]
[1776867547328,38.0,78802.59,0.0,0.29633,0.00011,27.56801]
[1776867547516,37.99,78800.68,0.0,0.29602,0.00011,27.55395]
[1776867549297,37.97,78800.24,0.0,0.29587,0.00011,27.54771]
[1776867553127,37.9,78799.96,0.0,0.29549,0.00011,27.53123]
[1776867553201,37.9,78799.96,0.0,0.29549,0.00011,27.53123]
[1776867555093,37.86,78788.09,0.0,0.29389,0.00011,27.45828]
[1776867555105,37.86,78788.09,0.0,0.29389,0.00011,27.45828]
[1776867555942,37.86,78788.09,0.0,0.29389,0.00011,27.45828]
[1776867556022,37.86,78788.09,0.0,0.29389,0.00011,27.45828]
[1776867555973,37.83,78787.54,0.0,0.29372,0.00011,27.45046]
[1776867556079,37.83,78787.54,0.0,0.29372,0.00011,27.45046]
[1776867556532,37.83,78787.54,0.0,0.29372,0.00011,27.45046]
[1776867556581,37.81,78787.54,0.0,0.29359,0.00011,27.44501]
[1776867557137,37.81,78787.54,0.0,0.29359,0.00011,27.44501]
[1776867559265,37.77,78780.15,0.0,0.29252,0.00011,27.39576]
[1776867559654,37.77,78780.15,0.0,0.29252,0.00011,27.39576]
[1776867559686,37.74,78780.48,0.0,0.29244,0.00011,27.39262]
[1776867561304,37.72,78780.48,0.0,0.29233,0.00011,27.3879]
[1776867561314,37.72,78780.48,0.0,0.29233,0.00011,27.3879]
[1776867561407,37.72,78780.48,0.0,0.29233,0.00011,27.3879]
[1776867561926,37.72,78780.48,0.0,0.29233,0.00011,27.3879]
[1776867562003,37.72,78780.48,0.0,0.29233,0.00011,27.3879]
[1776867561947,37.7,78782.21,0.0,0.29243,0.00011,27.39257]
[1776867562623,37.69,78782.21,0.0,0.29232,0.00011,27.38796]
[1776867563825,37.69,78782.21,0.0,0.29232,0.00011,27.38796]
[1776867563875,37.69,78782.21,0.0,0.29232,0.00011,27.38796]
[1776867563908,37.67,78784.02,0.0,0.29242,0.00011,27.39314]
[1776867564228,37.67,78784.02,0.0,0.29242,0.00011,27.39314]
[1776867564303,37.67,78784.02,0.0,0.29242,0.00011,27.39314]
[1776867564641,37.65,78784.02,0.0,0.29232,0.00011,27.38862]
[1776867565635,37.65,78784.02,0.0,0.29232,0.00011,27.38862]
[1776867565671,37.65,78784.02,0.0,0.29232,0.00011,27.38862]
[1776867567333,37.64,78793.88,0.0,0.2934,0.00011,27.43882]
[1776867569370,37.61,78795.24,0.0,0.29339,0.00011,27.43904]
[1776867570119,37.6,78797.01,0.0,0.29354,0.00011,27.44625]
[1776867570162,37.6,78797.01,0.0,0.29354,0.00011,27.44625]
[1776867571065,37.6,78797.01,0.0,0.29354,0.00011,27.44625]
[1776867571372,37.59,78798.1,0.0,0.29362,0.00011,27.44981]
[1776867574258,37.55,78803.7,0.0,0.29407,0.00012,27.46884]
[1776867574317,37.55,78803.7,0.0,0.29407,0.00012,27.46884]
[1776867575091,37.55,78803.7,0.0,0.29407,0.00012,27.46861]
[1776867575161,37.55,78803.7,0.0,0.29407,0.00012,27.46861]
[1776867575522,37.55,78803.7,0.0,0.29407,0.00012,27.46861]
[1776867575651,37.55,78803.7,0.0,0.29407,0.00012,27.46861]
[1776867576095,37.55,78809.95,0.0,0.29478,0.00012,27.50155]
[1776867576274,37.55,78809.95,0.0,0.29478,0.00012,27.50155]
[1776867576724,37.55,78809.95,0.0,0.29478,0.00012,27.50155]
[1776867576790,37.55,78809.95,0.0,0.29478,0.00012,27.50155]
[1776867576826,37.55,78819.81,0.0,0.29591,0.00012,27.55349]
[1776867577536,37.55,78819.81,0.0,0.29591,0.00012,27.55349]
[1776867577595,37.55,78819.81,0.0,0.29591,0.00012,27.55349]
[1776867577741,37.55,78823.15,0.0,0.29629,0.00012,27.57082]
[1776867578370,37.55,78823.15,0.0,0.29629,0.00012,27.57082]
[1776867578500,37.55,78823.15,0.0,0.29629,0.00012,27.57082]
[1776867578688,37.55,78823.15,0.0,0.29629,0.00012,27.57082]
[1776867578748,37.55,78823.15,0.0,0.29629,0.00012,27.57082]
[1776867578842,37.55,78809.33,0.0,0.29469,0.00012,27.49769]
[1776867580751,37.54,78805.56,0.0,0.29419,0.00012,27.47483]
[1776867583546,37.53,78804.71,0.0,0.29405,0.00012,27.46811]
[1776867583586,37.53,78804.71,0.0,0.29405,0.00012,27.46811]
[1776867583596,37.53,78804.71,0.0,0.29405,0.00012,27.46811]
[1776867588645,37.51,78801.75,0.0,0.29359,0.00012,27.44747]
[1776867588686,37.51,78801.75,0.0,0.29359,0.00012,27.44747]
[1776867588721,37.51,78801.75,0.0,0.29359,0.00012,27.44747]
[1776867589016,37.51,78798.47,0.0,0.29321,0.00012,27.42997]
[1776867591192,37.49,78799.18,0.0,0.29322,0.00012,27.43025]
[1776867591829,37.49,78799.5,0.0,0.29325,0.00012,27.4318]
[1776867592695,37.49,78799.5,0.0,0.29325,0.00012,27.4318]
[1776867592727,37.49,78799.5,0.0,0.29325,0.00012,27.4318]
[1776867592836,37.49,78800.13,0.0,0.29332,0.00012,27.43499]
[1776867593643,37.49,78800.13,0.0,0.29332,0.00012,27.43499]
[1776867593729,37.49,78800.13,0.0,0.29332,0.00012,27.43499]
[1776867595003,37.49,78799.88,0.0,0.29329,0.00012,27.43366]
[1776867595016,37.49,78799.88,0.0,0.29329,0.00012,27.43366]
[1776867595008,37.49,78799.07,0.0,0.29319,0.00012,27.42897]
[1776867595857,37.49,78799.07,0.0,0.29317,0.00012,27.42824]
[1776867600892,37.45,78792.27,0.0,0.29218,0.00012,27.38274]
[1776867601778,37.45,78792.27,0.0,0.29218,0.00012,27.38274]
[1776867601822,37.45,78792.27,0.0,0.29218,0.00012,27.38274]
[1776867602780,37.45,78792.57,0.0,0.29221,0.00012,27.38435]
[1776867602885,37.45,78792.57,0.0,0.29221,0.00012,27.38435]
[1776867604244,37.41,78783.45,0.0,0.29096,0.00011,27.32646]
[1776867609281,37.4,78783.13,0.0,0.29088,0.00011,27.32255]
[1776867611986,37.37,78780.06,0.0,0.29034,0.00012,27.29776]
[1776867612869,37.37,78780.06,0.0,0.29034,0.00012,27.29776]
[1776867613003,37.35,78778.66,0.0,0.29009,0.00012,27.28644]
[1776867613404,37.35,78778.66,0.0,0.29009,0.00012,27.28644]
[1776867613988,37.33,78771.65,0.0,0.2892,0.00011,27.24478]
[1776867616101,37.32,78771.65,0.0,0.28913,0.00011,27.24156]
[1776867617008,37.3,78766.34,0.0,0.28839,0.00011,27.20674]
[1776867620087,37.28,78778.75,0.0,0.28973,0.00012,27.27075]
[1776867622118,37.28,78778.75,0.0,0.28973,0.00012,27.27042]
[1776867623108,37.28,78780.17,0.0,0.28989,0.00012,27.27816]
[1776867626847,37.28,78787.39,0.0,0.29072,0.00012,27.31731]
[1776867626857,37.28,78787.39,0.0,0.29072,0.00012,27.31731]
[1776867626920,37.28,78787.39,0.0,0.29072,0.00012,27.31731]
[1776867627081,37.28,78787.01,0.0,0.29068,0.00012,27.31537]
[1776867627141,37.28,78787.01,0.0,0.29068,0.00012,27.31537]
[1776867627222,37.28,78787.01,0.0,0.29068,0.00012,27.31537]
[1776867627870,37.28,78788.58,0.0,0.29086,0.00012,27.32397]
[1776867628298,37.28,78788.58,0.0,0.29086,0.00012,27.32397]
[1776867632079,37.29,78791.9,0.0,0.29125,0.00012,27.33945]
[1776867632120,37.29,78795.67,0.0,0.29169,0.00012,27.36009]
[1776867634110,37.29,78795.67,0.0,0.2917,0.00012,27.36036]
[1776867634128,37.29,78797.97,0.0,0.29197,0.00012,27.37302]
[1776867635595,37.29,78804.93,0.0,0.29278,0.00012,27.41071]
[1776867635811,37.29,78804.93,0.0,0.29278,0.00012,27.41071]
[1776867635838,37.29,78804.93,0.0,0.29278,0.00012,27.41071]
[1776867636147,37.29,78804.93,0.0,0.29278,0.00012,27.41071]
[1776867636148,37.29,78808.8,0.0,0.29323,0.00012,27.4317]
[1776867636354,37.29,78808.8,0.0,0.29323,0.00012,27.4317]
[1776867636401,37.29,78808.8,0.0,0.29323,0.00012,27.4317]
[1776867637158,37.29,78819.49,0.0,0.29447,0.00012,27.4891]
[1776867637309,37.29,78819.49,0.0,0.29447,0.00012,27.4891]
[1776867637348,37.29,78819.49,0.0,0.29447,0.00012,27.4891]
[1776867638168,37.29,78830.91,0.0,0.2958,0.00012,27.55008]
[1776867639169,37.29,78840.39,0.0,0.2969,0.00012,27.60047]
[1776867639781,37.29,78840.39,0.0,0.2969,0.00012,27.60047]
[1776867639835,37.29,78840.39,0.0,0.2969,0.00012,27.60047]
[1776867639939,37.29,78840.39,0.0,0.2969,0.00012,27.60047]
[1776867640162,37.29,78840.39,0.0,0.2969,0.00012,27.60047]
[1776867640277,37.29,78843.55,0.0,0.29727,0.00012,27.61724]
[1776867640355,37.29,78843.55,0.0,0.29727,0.00012,27.61724]
[1776867640436,37.29,78843.55,0.0,0.29727,0.00012,27.61724]
[1776867640856,37.29,78843.55,0.0,0.29727,0.00012,27.61724]
[1776867641184,37.29,78847.72,0.0,0.29776,0.00012,27.6393]
[1776867642891,37.29,78852.45,0.0,0.29831,0.00012,27.66426]
[1776867642948,37.29,78854.89,0.0,0.29859,0.00012,27.67711]
[1776867644515,37.29,78857.5,0.0,0.2989,0.00012,27.69082]
[1776867644538,37.29,78857.5,0.0,0.2989,0.00012,27.69082]
[1776867644853,37.29,78863.04,0.0,0.29954,0.00012,27.71995]
[1776867646293,37.29,78862.55,0.0,0.29949,0.00012,27.7174]
[1776867646308,37.29,78862.91,0.0,0.29953,0.00012,27.71929]
[1776867648333,37.29,78862.91,0.0,0.29953,0.00012,27.71955]
[1776867648998,37.3,78862.72,0.0,0.29953,0.00012,27.71909]
[1776867652044,37.3,78862.89,0.0,0.29955,0.00012,27.72024]
[1776867652168,37.3,78864.22,0.0,0.29972,0.00012,27.72773]
[1776867652573,37.3,78852.16,0.0,0.29831,0.00012,27.66424]
[1776867654172,37.3,78852.16,0.0,0.29831,0.00012,27.66424]
[1776867654219,37.3,78842.87,0.0,0.29723,0.00012,27.61516]
[1776867654297,37.3,78843.27,0.0,0.29727,0.00012,27.61727]
[1776867656229,37.3,78843.67,0.0,0.29732,0.00012,27.61942]
[1776867656240,37.3,78843.67,0.0,0.29732,0.00012,27.61942]
[1776867656639,37.3,78843.67,0.0,0.29732,0.00012,27.61942]
[1776867656764,37.3,78843.67,0.0,0.29732,0.00012,27.61942]
[1776867656783,37.3,78843.67,0.0,0.29732,0.00012,27.61942]
[1776867656878,37.3,78843.67,0.0,0.29732,0.00012,27.61942]
[1776867656980,37.3,78845.6,0.0,0.29755,0.00012,27.62966]
[1776867657492,37.3,78845.6,0.0,0.29755,0.00012,27.62966]
[1776867657548,37.3,78845.6,0.0,0.29755,0.00012,27.62966]
[1776867657635,37.3,78845.6,0.0,0.29755,0.00012,27.62966]
[1776867657689,37.3,78848.37,0.0,0.29787,0.00012,27.6445]
[1776867658547,37.3,78848.37,0.0,0.29787,0.00012,27.6445]
[1776867658626,37.3,78849.9,0.0,0.29805,0.00012,27.65257]
[1776867660465,37.3,78849.9,0.0,0.29805,0.00012,27.65257]
[1776867661135,37.3,78846.02,0.0,0.2976,0.00012,27.63207]
[1776867664543,37.3,78848.34,0.0,0.29788,0.00012,27.6446]
[1776867664700,37.3,78854.46,0.0,0.29859,0.00012,27.67687]
[1776867669766,37.31,78855.99,0.0,0.29879,0.00012,27.686]
[1776867675066,37.31,78854.64,0.0,0.29866,0.00012,27.67993]
[1776867680124,37.32,78857.51,0.0,0.29902,0.00012,27.69615]
[1776867680635,37.32,78857.51,0.0,0.29902,0.00012,27.69615]
[1776867681196,37.33,78858.71,0.0,0.29922,0.00012,27.70478]
[1776867682649,37.33,78856.73,0.0,0.29899,0.00012,27.69438]
[1776867682704,37.33,78856.73,0.0,0.29899,0.00012,27.69438]
[1776867682733,37.33,78856.73,0.0,0.29899,0.00012,27.69438]
[1776867682736,37.34,78855.93,0.0,0.29895,0.00012,27.69238]
[1776867685342,37.38,78863.68,0.0,0.30007,0.00012,27.74236]
[1776867685406,37.38,78863.68,0.0,0.30007,0.00012,27.74236]
[1776867685578,37.38,78863.68,0.0,0.30007,0.00012,27.74236]
[1776867686228,37.38,78863.68,0.0,0.30007,0.00012,27.74236]
[1776867686233,37.4,78874.14,0.0,0.3014,0.00012,27.80155]
[1776867686318,37.4,78874.14,0.0,0.3014,0.00012,27.80155]
[1776867686340,37.4,78874.14,0.0,0.3014,0.00012,27.80155]
[1776867686409,37.4,78874.14,0.0,0.3014,0.00012,27.80155]
[1776867686511,37.4,78875.75,0.0,0.30159,0.00012,27.80992]
[1776867687728,37.4,78875.75,0.0,0.30159,0.00012,27.80992]
[1776867688091,37.44,78892.0,0.0,0.30368,0.00012,27.90158]
[1776867690448,37.45,78898.05,0.0,0.30447,0.00012,27.93622]
[1776867690769,37.45,78898.05,0.0,0.30447,0.00012,27.93622]
[1776867690797,37.45,78898.05,0.0,0.30447,0.00012,27.93622]
[1776867690925,37.45,78898.05,0.0,0.30447,0.00012,27.93622]
[1776867691025,37.47,78910.39,0.0,0.30597,0.00012,27.99888]
[1776867691273,37.47,78910.39,0.0,0.30597,0.00012,27.99888]
[1776867691339,37.47,78910.39,0.0,0.30597,0.00012,27.99888]
[1776867693056,37.48,78914.34,0.0,0.30649,0.00012,28.02121]
[1776867693149,37.48,78914.34,0.0,0.30649,0.00012,28.02121]
[1776867695703,37.51,78906.76,0.0,0.30576,0.00012,27.989]
[1776867695764,37.51,78906.76,0.0,0.30576,0.00012,27.989]
[1776867697355,37.53,78906.93,0.0,0.30589,0.00012,27.99457]
[1776867697534,37.53,78906.93,0.0,0.30589,0.00012,27.99457]
[1776867698290,37.53,78968.43,0.0,0.31313,0.00012,28.30377]
[1776867698747,37.53,78968.43,0.0,0.31313,0.00012,28.30377]
[1776867699069,37.53,78968.43,0.0,0.31313,0.00012,28.30377]
[1776867699098,37.53,79015.66,0.0,0.31873,0.00012,28.53521]
[1776867699357,37.53,79015.66,0.0,0.31873,0.00012,28.53521]
[1776867700291,37.54,79023.74,0.0,0.31974,0.00012,28.57619]
[1776867700393,37.54,79023.74,0.0,0.31974,0.00012,28.57619]
[1776867701140,37.54,79023.74,0.0,0.31974,0.00012,28.57619]
[1776867701231,37.53,79026.8,0.0,0.32006,0.00012,28.58912]
[1776867701757,37.53,79026.8,0.0,0.32006,0.00012,28.58912]
[1776867701847,37.53,79026.8,0.0,0.32006,0.00012,28.58912]
[1776867701984,37.53,79026.8,0.0,0.32006,0.00012,28.58912]
[1776867702055,37.53,79032.06,0.0,0.32069,0.00012,28.61443]
[1776867703826,37.53,79032.06,0.0,0.32069,0.00012,28.61443]
[1776867703874,37.53,79032.06,0.0,0.32069,0.00012,28.61443]
[1776867704382,37.53,79029.74,0.0,0.32042,0.00012,28.60369]
[1776867704445,37.53,79029.74,0.0,0.32042,0.00012,28.60369]
[1776867704870,37.53,79016.7,0.0,0.31887,0.00012,28.54077]
[1776867706918,37.57,79008.67,0.0,0.31807,0.00012,28.50772]
[1776867707890,37.57,79008.67,0.0,0.31807,0.00012,28.50772]
[1776867708030,37.57,79008.67,0.0,0.31807,0.00012,28.50772]
[1776867708229,37.58,79007.43,0.0,0.318,0.00012,28.50464]
[1776867708848,37.58,79007.43,0.0,0.318,0.00012,28.50464]
[1776867709004,37.58,79007.43,0.0,0.318,0.00012,28.50464]
[1776867709148,37.58,78996.65,0.0,0.31673,0.00012,28.45249]
[1776867710166,37.58,78996.65,0.0,0.31673,0.00012,28.45249]
[1776867710196,37.58,78996.65,0.0,0.31673,0.00012,28.45249]
[1776867711666,37.59,78986.64,0.0,0.31556,0.00012,28.40425]
[1776867713959,37.59,78998.79,0.0,0.31702,0.00012,28.46437]
[1776867715108,37.59,78999.6,0.0,0.31712,0.00012,28.46864]
[1776867715162,37.59,78996.07,0.0,0.31671,0.00012,28.45177]
[1776867717071,37.6,78994.55,0.0,0.31654,0.00012,28.44469]
[1776867717110,37.6,78994.55,0.0,0.31654,0.00012,28.44469]
[1776867717133,37.6,78994.55,0.0,0.31654,0.00012,28.44469]
[1776867717265,37.6,78999.5,0.0,0.31714,0.00012,28.46916]
[1776867718525,37.6,79003.02,0.0,0.31756,0.00012,28.4866]
[1776867718848,37.6,79003.02,0.0,0.31756,0.00012,28.4866]
[1776867719121,37.6,79003.02,0.0,0.31756,0.00012,28.4866]
[1776867719153,37.6,79009.28,0.0,0.31831,0.00012,28.51728]
[1776867720092,37.6,79009.28,0.0,0.31831,0.00012,28.51728]
[1776867720107,37.6,79009.28,0.0,0.31831,0.00012,28.51728]
[1776867720174,37.62,79024.26,0.0,0.32017,0.00012,28.59226]
[1776867722142,37.62,79022.39,0.0,0.31995,0.00012,28.58368]
[1776867725184,37.63,79032.75,0.0,0.32126,0.00012,28.63594]
[1776867729304,37.64,79039.67,0.0,0.32209,0.00012,28.66946]
[1776867729841,37.64,79039.9,0.0,0.32213,0.00012,28.67071]
[1776867731243,37.64,79039.9,0.0,0.32213,0.00012,28.67071]
[1776867731253,37.65,79040.37,0.0,0.32226,0.00012,28.67588]
[1776867735692,37.69,79042.71,0.0,0.3227,0.00012,28.69283]
[1776867735817,37.69,79042.71,0.0,0.3227,0.00012,28.69283]
[1776867735891,37.69,79043.52,0.0,0.3228,0.00012,28.69667]
[1776867737115,37.7,79034.25,0.0,0.32177,0.00012,28.65555]
[1776867737369,37.7,79034.25,0.0,0.32177,0.00012,28.65555]
[1776867737900,37.71,79034.25,0.0,0.32182,0.00012,28.65724]
[1776867739671,37.71,79034.41,0.0,0.32184,0.00012,28.658]
[1776867740218,37.73,79037.24,0.0,0.32226,0.00012,28.67474]
[1776867742205,37.73,79046.07,0.0,0.32332,0.00012,28.71689]
[1776867747623,37.77,79050.79,0.0,0.32405,0.00012,28.7453]
[1776867751012,37.83,79059.4,0.0,0.32534,0.00012,28.79527]
[1776867751155,37.83,79059.4,0.0,0.32534,0.00012,28.79527]
[1776867751318,37.83,79084.7,0.0,0.32834,0.00012,28.90949]
[1776867751614,37.83,79084.7,0.0,0.32834,0.00012,28.90949]
[1776867751834,37.83,79084.7,0.0,0.32834,0.00012,28.90949]
[1776867752027,37.83,79084.7,0.0,0.32834,0.00012,28.90949]
[1776867752168,37.83,79084.7,0.0,0.32834,0.00012,28.90949]
[1776867752282,37.83,79116.13,0.0,0.3321,0.00012,29.05324]
[1776867752543,37.83,79116.13,0.0,0.3321,0.00012,29.05324]
[1776867752608,37.83,79116.13,0.0,0.3321,0.00012,29.05324]
[1776867752769,37.83,79116.13,0.0,0.3321,0.00012,29.05324]
[1776867752864,37.83,79116.13,0.0,0.3321,0.00012,29.05324]
[1776867752928,37.83,79116.13,0.0,0.3321,0.00012,29.05324]
[1776867753203,37.83,79116.13,0.0,0.3321,0.00012,29.05324]
[1776867753244,37.83,79113.88,0.0,0.33183,0.00012,29.04303]
[1776867753642,37.83,79113.88,0.0,0.33183,0.00012,29.04303]
[1776867754000,37.83,79113.88,0.0,0.33183,0.00012,29.04303]
[1776867754005,37.83,79113.88,0.0,0.33183,0.00012,29.04303]
[1776867754067,37.83,79113.88,0.0,0.33183,0.00012,29.04303]
[1776867754246,37.83,79113.88,0.0,0.33183,0.00012,29.04303]
[1776867754267,37.83,79113.88,0.0,0.33183,0.00012,29.04303]
[1776867754119,37.86,79107.33,0.0,0.3312,0.00012,29.01854]
[1776867754549,37.86,79107.33,0.0,0.3312,0.00012,29.01854]
[1776867755110,37.86,79107.33,0.0,0.3312,0.00012,29.01854]
[1776867755166,37.86,79112.24,0.0,0.33179,0.00012,29.04084]
[1776867755815,37.86,79112.24,0.0,0.33179,0.00012,29.04084]
[1776867755908,37.86,79112.24,0.0,0.33179,0.00012,29.04084]
[1776867756089,37.86,79112.24,0.0,0.33179,0.00012,29.04084]
[1776867756309,37.86,79103.12,0.0,0.33069,0.00012,28.99936]
[1776867756436,37.86,79103.12,0.0,0.33069,0.00012,28.99936]
[1776867756561,37.86,79103.12,0.0,0.33069,0.00012,28.99936]
[1776867756583,37.86,79103.12,0.0,0.33069,0.00012,28.99936]
[1776867757120,37.86,79103.12,0.0,0.33069,0.00012,28.99936]
[1776867757488,37.86,79101.64,0.0,0.33052,0.00012,28.99261]
[1776867758095,37.93,79102.12,0.0,0.3309,0.00012,29.00612]
[1776867759774,37.95,79102.41,0.0,0.33102,0.00012,29.01043]
[1776867761988,37.99,79102.53,0.0,0.33121,0.00012,29.017]
[1776867763000,38.0,79104.49,0.0,0.33152,0.00012,29.02876]
[1776867765028,38.01,79105.96,0.0,0.33171,0.00012,29.03597]
[1776867765065,38.01,79105.96,0.0,0.33171,0.00012,29.03597]
[1776867765312,38.01,79106.78,0.0,0.33182,0.00012,29.03996]
[1776867770331,38.02,79111.01,0.0,0.33236,0.00012,29.06045]
[1776867770816,38.02,79111.01,0.0,0.33236,0.00012,29.06045]
[1776867771165,38.04,79111.26,0.0,0.33247,0.00012,29.06418]
[1776867771689,38.04,79111.26,0.0,0.33247,0.00012,29.06418]
[1776867771754,38.04,79111.26,0.0,0.33247,0.00012,29.06418]
[1776867771920,38.04,79111.26,0.0,0.33247,0.00012,29.06418]
[1776867771967,38.04,79111.26,0.0,0.33247,0.00012,29.06418]
[1776867772074,38.04,79111.26,0.0,0.33247,0.00012,29.06418]
[1776867772080,38.04,79111.26,0.0,0.33247,0.00012,29.06418]
[1776867772160,38.04,79111.26,0.0,0.33247,0.00012,29.06418]
[1776867772224,38.05,79127.86,0.0,0.33452,0.00012,29.14081]
[1776867774976,38.05,79133.34,0.0,0.33518,0.00012,29.16556]
[1776867775009,38.05,79133.34,0.0,0.33518,0.00012,29.16556]
[1776867775289,38.05,79139.86,0.0,0.33596,0.00012,29.19449]
[1776867775588,38.05,79139.86,0.0,0.33596,0.00012,29.19449]
[1776867775670,38.05,79139.86,0.0,0.33596,0.00012,29.19449]
[1776867775818,38.05,79139.86,0.0,0.33596,0.00012,29.19449]
[1776867776006,38.05,79139.86,0.0,0.33596,0.00012,29.19449]
[1776867776224,38.05,79139.86,0.0,0.33596,0.00012,29.19449]
[1776867776281,38.05,79139.86,0.0,0.33596,0.00012,29.19449]
[1776867776342,38.05,79139.86,0.0,0.33596,0.00012,29.19449]
[1776867776325,38.06,79124.26,0.0,0.33414,0.00012,29.1267]
[1776867776406,38.06,79124.26,0.0,0.33414,0.00012,29.1267]
[1776867776466,38.06,79124.26,0.0,0.33414,0.00012,29.1267]
[1776867776496,38.06,79124.26,0.0,0.33414,0.00012,29.1267]
[1776867776538,38.06,79124.26,0.0,0.33414,0.00012,29.1267]
[1776867777298,38.06,79113.54,0.0,0.33287,0.00012,29.07901]
[1776867777864,38.06,79113.54,0.0,0.33287,0.00012,29.07901]
[1776867778225,38.08,79113.54,0.0,0.33294,0.00012,29.08127]
[1776867781981,38.12,79109.5,0.0,0.33266,0.00012,29.07011]
[1776867782253,38.13,79109.33,0.0,0.33265,0.00012,29.06957]
[1776867782444,38.13,79109.33,0.0,0.33265,0.00012,29.06957]
[1776867782521,38.13,79109.33,0.0,0.33265,0.00012,29.06957]
[1776867783709,38.14,79106.79,0.0,0.33241,0.00012,29.06054]
[1776867784270,38.15,79112.23,0.0,0.33312,0.00012,29.08707]
[1776867784603,38.15,79112.23,0.0,0.33312,0.00012,29.08707]
[1776867784687,38.15,79112.23,0.0,0.33312,0.00012,29.08707]
[1776867784918,38.15,79112.23,0.0,0.33312,0.00012,29.08707]
[1776867784986,38.15,79112.23,0.0,0.33312,0.00012,29.08707]
[1776867785071,38.15,79112.23,0.0,0.33312,0.00012,29.08707]
[1776867785489,38.16,79103.77,0.0,0.33212,0.00012,29.04932]
[1776867785629,38.16,79103.77,0.0,0.33212,0.00012,29.04932]
[1776867785882,38.16,79103.77,0.0,0.33212,0.00012,29.04932]
[1776867786096,38.16,79103.77,0.0,0.33212,0.00012,29.04932]
[1776867786293,38.16,79103.77,0.0,0.33213,0.00012,29.04955]
[1776867786816,38.16,79103.77,0.0,0.33213,0.00012,29.04955]
[1776867786890,38.16,79103.77,0.0,0.33213,0.00012,29.04955]
[1776867786954,38.16,79103.77,0.0,0.33213,0.00012,29.04955]
[1776867786959,38.16,79103.77,0.0,0.33213,0.00012,29.04955]
[1776867786964,38.16,79103.77,0.0,0.33213,0.00012,29.04955]
[1776867787300,38.16,79132.56,0.0,0.33556,0.00012,29.17823]
[1776867787970,38.16,79132.56,0.0,0.33556,0.00012,29.17823]
[1776867788219,38.16,79132.56,0.0,0.33556,0.00012,29.17823]
[1776867788308,38.17,79132.56,0.0,0.33562,0.00012,29.18018]
[1776867789316,38.17,79138.0,0.0,0.33627,0.00012,29.20433]
[1776867794378,38.18,79138.24,0.0,0.33631,0.00012,29.20579]
[1776867795244,38.18,79134.13,0.0,0.33583,0.00012,29.18775]
[1776867795690,38.18,79133.63,0.0,0.33577,0.00012,29.18564]
[1776867796157,38.18,79133.63,0.0,0.33577,0.00012,29.18564]
[1776867797180,38.18,79125.11,0.0,0.33476,0.00012,29.14801]
[1776867798204,38.18,79117.25,0.0,0.33382,0.00012,29.11316]
[1776867798222,38.18,79117.25,0.0,0.33382,0.00012,29.11316]
[1776867798279,38.18,79117.25,0.0,0.33382,0.00012,29.11316]
[1776867798377,38.18,79106.5,0.0,0.33255,0.00012,29.06523]
[1776867799415,38.18,79099.48,0.0,0.33172,0.00012,29.03388]
[1776867800391,38.2,79095.94,0.0,0.33136,0.00012,29.02015]
[1776867801379,38.2,79095.94,0.0,0.33136,0.00012,29.02015]
[1776867801396,38.2,79093.99,0.0,0.33114,0.00012,29.01159]
[1776867801583,38.2,79093.99,0.0,0.33114,0.00012,29.01159]
[1776867801660,38.2,79093.99,0.0,0.33114,0.00012,29.01159]
[1776867801868,38.2,79093.99,0.0,0.33114,0.00012,29.01159]
[1776867802233,38.2,79093.99,0.0,0.33114,0.00012,29.01159]
[1776867802334,38.2,79080.71,0.0,0.32957,0.00012,28.95168]
[1776867805192,38.2,79072.61,0.0,0.32864,0.00012,28.91568]
[1776867806085,38.2,79072.61,0.0,0.32864,0.00012,28.91568]
[1776867806171,38.21,79070.66,0.0,0.32842,0.00012,28.9071]
[1776867806922,38.21,79070.66,0.0,0.32842,0.00012,28.9071]
[1776867806989,38.21,79070.66,0.0,0.32842,0.00012,28.9071]
[1776867807023,38.21,79064.84,0.0,0.32774,0.00012,28.8808]
[1776867808357,38.21,79064.84,0.0,0.32774,0.00012,28.8808]
[1776867808363,38.21,79064.84,0.0,0.32774,0.00012,28.8808]
[1776867808400,38.21,79061.98,0.0,0.32741,0.00012,28.86803]
[1776867808577,38.21,79061.98,0.0,0.32741,0.00012,28.86803]
[1776867809385,38.21,79064.41,0.0,0.32771,0.00012,28.87954]
[1776867810310,38.21,79064.41,0.0,0.32771,0.00012,28.87954]
[1776867810367,38.21,79064.41,0.0,0.32771,0.00012,28.87954]
[1776867810395,38.21,79051.12,0.0,0.32615,0.00012,28.81873]
[1776867812112,38.22,79047.22,0.0,0.32568,0.00012,28.79779]
[1776867812291,38.22,79045.18,0.0,0.32545,0.00012,28.78872]
[1776867814391,38.22,79057.36,0.0,0.32691,0.00012,28.84571]
[1776867819139,38.23,79054.97,0.0,0.32667,0.00012,28.83614]
[1776867819410,38.23,79054.97,0.0,0.32667,0.00012,28.83614]
[1776867819766,38.23,79050.88,0.0,0.32619,0.00012,28.81766]
[1776867820112,38.23,79050.88,0.0,0.32619,0.00012,28.81766]
[1776867820258,38.23,79050.88,0.0,0.32619,0.00012,28.81766]
[1776867820318,38.23,79050.88,0.0,0.32619,0.00012,28.81766]
[1776867820416,38.24,79039.99,0.0,0.32492,0.00012,28.76758]
[1776867822380,38.24,79032.24,0.0,0.32401,0.00012,28.73171]
[1776867822383,38.24,79027.15,0.0,0.32342,0.00012,28.70814]
[1776867822537,38.24,79027.15,0.0,0.32342,0.00012,28.70814]
[1776867822760,38.24,79027.15,0.0,0.32342,0.00012,28.70814]
[1776867822833,38.24,79027.15,0.0,0.32342,0.00012,28.70814]
[1776867824404,38.24,79025.37,0.0,0.32321,0.00012,28.69983]
[1776867824406,38.24,79022.9,0.0,0.32292,0.00012,28.68829]
[1776867826373,38.24,79032.07,0.0,0.324,0.00012,28.73138]
[1776867829407,38.24,79017.83,0.0,0.32234,0.00012,28.66512]
[1776867830560,38.24,79018.66,0.0,0.32244,0.00012,28.66905]
[1776867832562,38.24,79017.38,0.0,0.32229,0.00012,28.66309]
[1776867835495,38.24,79016.11,0.0,0.32214,0.00012,28.65739]
[1776867836093,38.24,79016.11,0.0,0.32214,0.00012,28.65739]
[1776867836190,38.24,79016.11,0.0,0.32214,0.00012,28.65739]
[1776867836247,38.24,79019.64,0.0,0.32256,0.00012,28.674]
[1776867837179,38.25,79036.59,0.0,0.32457,0.00012,28.75357]
[1776867839039,38.25,79049.25,0.0,0.32607,0.00012,28.8126]
[1776867840258,38.25,79049.25,0.0,0.32607,0.00012,28.8126]
[1776867840313,38.25,79049.25,0.0,0.32607,0.00012,28.8126]
[1776867840326,38.25,79049.25,0.0,0.32607,0.00012,28.8126]
[1776867842001,38.25,79037.06,0.0,0.32465,0.00012,28.75693]
[1776867843337,38.25,79037.31,0.0,0.32469,0.00012,28.75828]
[1776867843438,38.25,79023.78,0.0,0.3231,0.00012,28.69526]
[1776867843471,38.25,79023.78,0.0,0.3231,0.00012,28.69526]
[1776867843602,38.25,79023.78,0.0,0.3231,0.00012,28.69526]
[1776867844264,38.25,79023.78,0.0,0.3231,0.00012,28.69526]
[1776867844336,38.25,79023.78,0.0,0.3231,0.00012,28.69526]
[1776867844365,38.25,79013.05,0.0,0.32184,0.00012,28.64503]
[1776867844576,38.25,79013.05,0.0,0.32184,0.00012,28.64503]
[1776867845867,38.25,79006.2,0.0,0.32104,0.00012,28.6128]
[1776867845889,38.25,79006.2,0.0,0.32104,0.00012,28.6128]
[1776867846118,38.26,79000.53,0.0,0.32038,0.00012,28.58621]
[1776867846514,38.26,79000.53,0.0,0.32038,0.00012,28.58621]
[1776867846582,38.26,79000.53,0.0,0.32038,0.00012,28.58621]
[1776867847106,38.26,78999.8,0.0,0.32029,0.00012,28.58289]
[1776867848800,38.26,78999.82,0.0,0.3203,0.00012,28.58311]
[1776867848946,38.26,78999.82,0.0,0.3203,0.00012,28.58311]
[1776867849042,38.26,78998.65,0.0,0.32016,0.00012,28.57757]
[1776867851556,38.26,79002.1,0.0,0.32057,0.00012,28.59414]
[1776867852758,38.26,79002.1,0.0,0.32058,0.00012,28.59426]
[1776867852827,38.26,79003.35,0.0,0.32073,0.00012,28.60029]
[1776867855310,38.26,79013.22,0.0,0.32189,0.00012,28.6471]
[1776867858161,38.26,79022.0,0.0,0.32293,0.00012,28.68832]
[1776867858390,38.26,79018.24,0.0,0.32249,0.00012,28.67085]
[1776867861745,38.26,79018.53,0.0,0.32253,0.00012,28.6725]
[1776867861773,38.26,79018.53,0.0,0.32253,0.00012,28.6725]
[1776867866950,38.27,79016.12,0.0,0.32226,0.00012,28.66151]
[1776867868249,38.27,79010.32,0.0,0.32158,0.00012,28.63436]
[1776867868327,38.27,79010.32,0.0,0.32158,0.00012,28.63436]
[1776867868781,38.27,79008.16,0.0,0.32133,0.00012,28.6244]
[1776867868904,38.27,79004.1,0.0,0.32085,0.00012,28.60528]
[1776867872112,38.27,78998.85,0.0,0.32023,0.00012,28.5776]
[1776867872193,38.27,79000.81,0.0,0.32047,0.00012,28.58701]
[1776867874037,38.27,79010.82,0.0,0.32164,0.00012,28.63431]
[1776867877337,38.27,79008.56,0.0,0.32138,0.00012,28.6239]
[1776867877431,38.27,79008.51,0.0,0.32138,0.00012,28.6239]
[1776867879310,38.28,78998.35,0.0,0.32024,0.00012,28.57753]
[1776867881084,38.31,79003.61,0.0,0.32096,0.00012,28.60624]
[1776867881111,38.31,79003.61,0.0,0.32096,0.00012,28.60624]
[1776867882153,38.31,79007.78,0.0,0.32145,0.00012,28.62598]
[1776867882451,38.33,79010.57,0.0,0.32187,0.00012,28.64244]
[1776867884538,38.34,79012.61,0.0,0.32219,0.00012,28.65519]
[1776867884624,38.36,79015.2,0.0,0.32258,0.00012,28.67029]
[1776867884938,38.36,79015.2,0.0,0.32258,0.00012,28.67029]
[1776867885039,38.36,79015.2,0.0,0.32258,0.00012,28.67029]
[1776867885241,38.38,79024.83,0.0,0.32378,0.00012,28.71793]
[1776867887273,38.38,79031.36,0.0,0.32454,0.00012,28.7482]
[1776867887345,38.43,79031.9,0.0,0.32485,0.00012,28.75948]
[1776867891210,38.5,79031.68,0.0,0.32516,0.00012,28.77049]
[1776867891879,38.52,79034.04,0.0,0.32554,0.00012,28.78519]
[1776867891953,38.52,79034.04,0.0,0.32554,0.00012,28.78519]
[1776867892157,38.52,79034.04,0.0,0.32554,0.00012,28.78519]
[1776867892241,38.52,79034.04,0.0,0.32554,0.00012,28.78519]
[1776867892342,38.55,79048.38,0.0,0.32732,0.00012,28.85442]
[1776867893262,38.55,79048.38,0.0,0.32732,0.00012,28.85442]
[1776867893293,38.55,79048.38,0.0,0.32732,0.00012,28.85442]
[1776867893402,38.57,79053.54,0.0,0.32801,0.00012,28.88091]
[1776867897059,38.6,79059.86,0.0,0.3289,0.00012,28.91501]
[1776867897153,38.62,79058.44,0.0,0.32881,0.00012,28.91107]
[1776867899269,38.65,79058.7,0.0,0.32897,0.00012,28.91705]
[1776867899635,38.66,79059.98,0.0,0.32919,0.00012,28.92513]
[1776867899804,38.66,79059.98,0.0,0.32919,0.00012,28.92513]
[1776867900280,38.66,79073.8,0.0,0.33081,0.00012,28.98714]
[1776867901374,38.66,79073.8,0.0,0.33081,0.00012,28.98714]
[1776867901431,38.66,79073.8,0.0,0.33081,0.00012,28.98714]
[1776867901404,38.72,79082.6,0.0,0.33213,0.00012,29.03633]
[1776867901616,38.72,79082.6,0.0,0.33213,0.00012,29.03633]
[1776867901703,38.72,79082.6,0.0,0.33213,0.00012,29.03633]
[1776867902180,38.72,79082.6,0.0,0.33213,0.00012,29.03633]
[1776867902240,38.72,79082.6,0.0,0.33213,0.00012,29.03633]
[1776867903892,38.79,79096.07,0.0,0.33398,0.00012,29.10518]
[1776867904795,38.79,79096.07,0.0,0.33398,0.00012,29.10518]
[1776867904872,38.79,79096.07,0.0,0.33398,0.00012,29.10518]
[1776867905159,38.8,79094.95,0.0,0.33392,0.00012,29.10279]
[1776867906834,38.85,79093.33,0.0,0.33395,0.00012,29.10317]
[1776867906886,38.85,79093.33,0.0,0.33395,0.00012,29.10317]
[1776867907501,38.85,79093.33,0.0,0.33395,0.00012,29.10317]
[1776867907174,38.85,79088.99,0.0,0.33344,0.00012,29.08412]
[1776867908189,38.89,79091.1,0.0,0.33386,0.00012,29.09934]
[1776867911513,38.91,79088.95,0.0,0.33368,0.00012,29.09229]
[1776867912514,38.91,79088.7,0.0,0.33365,0.00012,29.09131]
[1776867916444,38.91,79074.16,0.0,0.33196,0.00012,29.0275]
[1776867916684,38.91,79074.16,0.0,0.33196,0.00012,29.0275]
[1776867916800,38.91,79074.16,0.0,0.33196,0.00012,29.0275]
[1776867916838,38.91,79074.16,0.0,0.33196,0.00012,29.0275]
[1776867916893,38.91,79074.16,0.0,0.33196,0.00012,29.0275]
[1776867917055,38.91,79074.16,0.0,0.33196,0.00012,29.0275]
[1776867917130,38.91,79074.16,0.0,0.33196,0.00012,29.0275]
[1776867917260,38.91,79074.16,0.0,0.33196,0.00012,29.0275]
[1776867917418,38.91,79074.16,0.0,0.33196,0.00012,29.0275]
[1776867917526,38.91,79066.98,0.0,0.33111,0.00012,28.99537]
[1776867917701,38.91,79066.98,0.0,0.33111,0.00012,28.99537]
[1776867918438,38.91,79066.98,0.0,0.33111,0.00012,28.99537]
[1776867918471,38.91,79066.98,0.0,0.33111,0.00012,28.99537]
[1776867918503,38.91,79066.98,0.0,0.33111,0.00012,28.99537]
[1776867918507,38.91,79066.98,0.0,0.33111,0.00012,28.99537]
[1776867918250,38.91,79066.98,0.0,0.33111,0.00012,28.9951]
[1776867919309,38.91,79066.98,0.0,0.33111,0.00012,28.9951]
[1776867919369,38.91,79066.98,0.0,0.33111,0.00012,28.9951]
[1776867919470,38.91,79057.88,0.0,0.33004,0.00012,28.95456]
[1776867919663,38.91,79057.88,0.0,0.33004,0.00012,28.95456]
[1776867920484,38.91,79056.94,0.0,0.32993,0.00012,28.95031]
[1776867921089,38.91,79056.94,0.0,0.32993,0.00012,28.95031]
[1776867921235,38.91,79056.94,0.0,0.32993,0.00012,28.95031]
[1776867921540,38.91,79041.73,0.0,0.32816,0.00012,28.88216]
[1776867922279,38.9,79041.73,0.0,0.32816,0.00012,28.88211]
[1776867923511,38.91,79032.18,0.0,0.32705,0.00012,28.83908]
[1776867924367,38.91,79032.18,0.0,0.32705,0.00012,28.83908]
[1776867924457,38.91,79032.87,0.0,0.32714,0.00012,28.84222]
[1776867926491,38.91,79032.87,0.0,0.32714,0.00012,28.84224]
[1776867927314,38.91,79029.49,0.0,0.32675,0.00012,28.82701]
[1776867927739,38.91,79029.49,0.0,0.32675,0.00012,28.82701]
[1776867928320,38.91,79027.02,0.0,0.32646,0.00012,28.81586]
[1776867933462,38.91,79024.84,0.0,0.32619,0.00012,28.80283]
[1776867934265,38.91,79028.77,0.0,0.32665,0.00012,28.82067]
[1776867934601,38.91,79031.51,0.0,0.32697,0.00012,28.83308]
[1776867934633,38.91,79031.51,0.0,0.32697,0.00012,28.83308]
[1776867934716,38.91,79031.51,0.0,0.32697,0.00012,28.83308]
[1776867934802,38.91,79031.51,0.0,0.32697,0.00012,28.83308]
[1776867934855,38.91,79031.51,0.0,0.32697,0.00012,28.83308]
[1776867934942,38.91,79031.51,0.0,0.32697,0.00012,28.83308]
[1776867935370,38.91,79031.02,0.0,0.32691,0.00012,28.83087]
[1776867936673,38.91,79039.61,0.0,0.32791,0.00012,28.86963]
[1776867937384,38.91,79045.52,0.0,0.32859,0.00012,28.89616]
[1776867937819,38.91,79045.52,0.0,0.32859,0.00012,28.89616]
[1776867938501,38.91,79052.61,0.0,0.32942,0.00012,28.92787]
[1776867941682,38.91,79049.58,0.0,0.32906,0.00012,28.91416]
[1776867941900,38.91,79049.58,0.0,0.32906,0.00012,28.91416]
[1776867941981,38.91,79049.58,0.0,0.32906,0.00012,28.91416]
[1776867942420,38.91,79048.07,0.0,0.32889,0.00012,28.9074]
[1776867943553,38.91,79048.07,0.0,0.32889,0.00012,28.9074]
[1776867943566,38.91,79048.07,0.0,0.32889,0.00012,28.9074]
[1776867944467,38.91,79053.06,0.0,0.32947,0.00012,28.92999]
[1776867946792,38.91,79053.18,0.0,0.3295,0.00012,28.93083]
[1776867947057,38.91,79053.18,0.0,0.3295,0.00012,28.93083]
[1776867947456,38.91,79056.49,0.0,0.32988,0.00012,28.94575]
[1776867947940,38.91,79056.49,0.0,0.32988,0.00012,28.94575]
[1776867950131,38.91,79064.99,0.0,0.33088,0.00012,28.98384]
[1776867953111,38.91,79070.97,0.0,0.33159,0.00012,29.01065]
[1776867953221,38.91,79070.97,0.0,0.33159,0.00012,29.01065]
[1776867953994,38.91,79076.04,0.0,0.33218,0.00012,29.03315]
[1776867954503,38.91,79080.8,0.0,0.33274,0.00012,29.05421]
[1776867956329,38.91,79085.92,0.0,0.33334,0.00012,29.07677]
[1776867956518,38.91,79085.92,0.0,0.33334,0.00012,29.07681]
[1776867959546,38.92,79089.07,0.0,0.33371,0.00012,29.09068]
[1776867960256,38.92,79089.52,0.0,0.33376,0.00012,29.09267]
[1776867960316,38.92,79089.52,0.0,0.33376,0.00012,29.09267]
[1776867960547,38.92,79088.96,0.0,0.3337,0.00012,29.09023]
[1776867961553,38.92,79071.55,0.0,0.33166,0.00012,29.01355]
[1776867962561,38.92,79061.83,0.0,0.33053,0.00012,28.9705]
[1776867962894,38.92,79061.83,0.0,0.33053,0.00012,28.9705]
[1776867963000,38.92,79061.83,0.0,0.33053,0.00012,28.9705]
[1776867968601,38.92,79062.13,0.0,0.33057,0.00012,28.97204]
[1776867973109,38.92,79075.15,0.0,0.3321,0.00012,29.02992]
[1776867974233,38.92,79075.15,0.0,0.3321,0.00012,29.02992]
[1776867974335,38.92,79080.69,0.0,0.33275,0.00012,29.05452]
[1776867977369,38.92,79089.63,0.0,0.3338,0.00012,29.09392]
[1776867979756,38.92,79104.12,0.0,0.33549,0.00012,29.15719]
[1776867980785,38.92,79104.12,0.0,0.33549,0.00012,29.15719]
[1776867980897,38.92,79104.12,0.0,0.33549,0.00012,29.15719]
[1776867980993,38.92,79104.12,0.0,0.33549,0.00012,29.15719]
[1776867981034,38.92,79104.12,0.0,0.33549,0.00012,29.15719]
[1776867981051,38.92,79104.12,0.0,0.33549,0.00012,29.15719]
[1776867981094,38.92,79107.19,0.0,0.33585,0.00012,29.17051]
[1776867982383,38.92,79107.19,0.0,0.33585,0.00012,29.17051]
[1776867982391,38.92,79107.19,0.0,0.33585,0.00012,29.17051]
[1776867982499,38.92,79112.13,0.0,0.33643,0.00012,29.19187]
[1776867983914,38.92,79112.13,0.0,0.33643,0.00012,29.19187]
[1776867983998,38.92,79112.13,0.0,0.33643,0.00012,29.19187]
[1776867984395,38.92,79112.13,0.0,0.33643,0.00012,29.19187]
[1776867986696,38.92,79123.07,0.0,0.33771,0.00012,29.23885]
[1776867991700,38.92,79120.79,0.0,0.33741,0.00012,29.22542]
[1776867995240,38.91,79117.84,0.0,0.33706,0.00012,29.21252]
[1776867995561,38.91,79118.33,0.0,0.33712,0.00012,29.21458]
[1776868000566,38.91,79118.72,0.0,0.33716,0.00012,29.21605]
[1776868001720,38.91,79121.82,0.0,0.33752,0.00012,29.2293]
[1776868001835,38.91,79121.82,0.0,0.33752,0.00012,29.2293]
[1776868006870,38.91,79125.0,0.0,0.33788,0.00012,29.24265]
[1776868012680,38.91,79122.8,0.0,0.33761,0.00012,29.23284]
[1776868013396,38.91,79122.8,0.0,0.33761,0.00012,29.23284]
[1776868013508,38.91,79122.8,0.0,0.33761,0.00012,29.23284]
[1776868013549,38.91,79122.8,0.0,0.33761,0.00012,29.23284]
[1776868013718,38.91,79115.07,0.0,0.3367,0.00012,29.19945]
[1776868013873,38.91,79115.07,0.0,0.3367,0.00012,29.19945]
[1776868014525,38.91,79099.93,0.0,0.33493,0.00012,29.13368]
[1776868014730,38.91,79099.93,0.0,0.33493,0.00012,29.13368]
[1776868014808,38.91,79099.93,0.0,0.33493,0.00012,29.13368]
[1776868014929,38.91,79099.93,0.0,0.33493,0.00012,29.13368]
[1776868016348,38.91,79093.12,0.0,0.33413,0.00012,29.10398]
[1776868017141,38.91,79093.12,0.0,0.33413,0.00012,29.10398]
[1776868017206,38.91,79093.12,0.0,0.33413,0.00012,29.10398]
[1776868017232,38.91,79094.48,0.0,0.33429,0.00012,29.10993]
[1776868017738,38.91,79094.48,0.0,0.33429,0.00012,29.10993]
[1776868018232,38.91,79090.15,0.0,0.33379,0.00012,29.09101]
[1776868018736,38.91,79090.15,0.0,0.33379,0.00012,29.09101]
[1776868023756,38.91,79095.06,0.0,0.33437,0.00012,29.1128]
[1776868027747,38.91,79085.47,0.0,0.33325,0.00012,29.07095]
[1776868031736,38.91,79094.41,0.0,0.3343,0.00012,29.11031]
[1776868036761,38.91,79091.8,0.0,0.334,0.00012,29.09908]
[1776868041045,38.91,79094.37,0.0,0.33431,0.00012,29.11052]
[1776868041601,38.92,79097.19,0.0,0.33464,0.00012,29.12305]
[1776868045151,38.92,79099.97,0.0,0.33499,0.00012,29.13576]
[1776868045639,38.92,79103.41,0.0,0.3354,0.00012,29.15093]
[1776868049044,38.92,79110.57,0.0,0.33625,0.00012,29.18258]
[1776868049117,38.92,79110.57,0.0,0.33625,0.00012,29.18258]
[1776868049643,38.93,79107.78,0.0,0.33593,0.00012,29.17068]
[1776868051654,38.93,79100.47,0.0,0.33507,0.00012,29.13608]
[1776868052035,38.93,79100.47,0.0,0.33507,0.00012,29.13608]
[1776868052671,38.93,79099.05,0.0,0.33491,0.00012,29.12992]
[1776868055424,38.93,79096.87,0.0,0.33465,0.00012,29.12049]
[1776868055699,38.93,79068.27,0.0,0.33131,0.00012,28.99472]
[1776868055903,38.93,79068.27,0.0,0.33131,0.00012,28.99472]
[1776868056154,38.93,79068.27,0.0,0.33131,0.00012,28.99472]
[1776868056238,38.93,79068.27,0.0,0.33131,0.00012,28.99472]
[1776868056329,38.93,79068.27,0.0,0.33131,0.00012,28.99472]
[1776868056613,38.93,79033.46,0.0,0.32727,0.00012,28.83921]
[1776868057105,38.93,79033.46,0.0,0.32727,0.00012,28.83921]
[1776868057798,38.93,79037.36,0.0,0.32772,0.00012,28.8568]
[1776868058235,38.93,79036.98,0.0,0.32769,0.00012,28.85536]
[1776868059596,38.93,79036.98,0.0,0.32769,0.00012,28.85536]
[1776868059633,38.93,79045.3,0.0,0.32866,0.00012,28.89301]
[1776868061095,38.94,79050.75,0.0,0.3293,0.00012,28.91763]
[1776868061232,38.94,79050.75,0.0,0.3293,0.00012,28.91763]
[1776868061710,38.94,79058.95,0.0,0.33026,0.00012,28.95463]
[1776868062400,38.94,79058.95,0.0,0.33026,0.00012,28.95463]
[1776868062919,38.94,79067.52,0.0,0.33126,0.00012,28.99269]
[1776868062958,38.94,79067.52,0.0,0.33126,0.00012,28.99269]
[1776868062983,38.94,79067.52,0.0,0.33126,0.00012,28.99269]
[1776868063427,38.94,79067.52,0.0,0.33126,0.00012,28.99269]
[1776868063543,38.94,79073.05,0.0,0.33191,0.00012,29.01732]
[1776868065387,38.94,79075.03,0.0,0.33215,0.00012,29.02628]
[1776868070347,38.94,79067.52,0.0,0.33128,0.00012,28.99345]
[1776868070360,38.94,79067.52,0.0,0.33128,0.00012,28.99345]
[1776868070691,38.94,79063.91,0.0,0.33087,0.00012,28.97767]
[1776868072799,38.95,79061.94,0.0,0.33065,0.00012,28.96917]
[1776868073460,38.95,79061.94,0.0,0.33065,0.00012,28.96917]
[1776868073469,38.95,79064.46,0.0,0.33094,0.00012,28.98036]
[1776868075439,38.95,79064.46,0.0,0.33095,0.00012,28.98048]
[1776868075485,38.95,79064.18,0.0,0.33092,0.00012,28.97934]
[1776868077392,38.95,79064.18,0.0,0.33092,0.00012,28.97946]
[1776868077493,38.95,79066.62,0.0,0.33121,0.00012,28.99038]
[1776868079382,38.95,79066.62,0.0,0.33121,0.00012,28.99047]
[1776868079396,38.95,79066.62,0.0,0.33121,0.00012,28.99047]
[1776868079499,38.95,79066.62,0.0,0.33121,0.00012,28.99047]
[1776868079530,38.95,79068.63,0.0,0.33145,0.00012,28.99947]
[1776868080361,38.95,79068.63,0.0,0.33145,0.00012,28.99947]
[1776868080727,38.95,79066.11,0.0,0.33116,0.00012,28.98849]
[1776868082701,38.95,79050.68,0.0,0.32937,0.00012,28.92004]
[1776868086290,38.96,79052.98,0.0,0.32965,0.00012,28.93075]
[1776868086621,38.96,79052.98,0.0,0.32965,0.00012,28.93075]
[1776868086722,38.96,79046.9,0.0,0.32895,0.00012,28.90371]
[1776868088450,38.96,79035.71,0.0,0.32765,0.00012,28.85362]
[1776868089160,38.96,79035.71,0.0,0.32765,0.00012,28.85362]
[1776868089677,38.96,79028.3,0.0,0.3268,0.00012,28.82061]
[1776868090022,38.96,79028.3,0.0,0.3268,0.00012,28.82061]
[1776868090104,38.96,79028.3,0.0,0.3268,0.00012,28.82061]
[1776868090725,38.96,79028.3,0.0,0.3268,0.00012,28.82061]
[1776868090464,38.96,79028.3,0.0,0.3268,0.00012,28.82061]
[1776868091681,38.96,79041.74,0.0,0.32837,0.00012,28.88136]
[1776868093699,38.96,79051.46,0.0,0.32951,0.00012,28.92539]
[1776868099069,38.97,79052.95,0.0,0.3297,0.00012,28.93256]
[1776868103258,38.97,79054.52,0.0,0.3299,0.00012,28.94019]
[1776868103639,38.97,79043.41,0.0,0.32861,0.00012,28.89054]
[1776868105569,38.97,79033.54,0.0,0.32747,0.00012,28.84647]
[1776868105838,38.97,79033.54,0.0,0.32747,0.00012,28.84647]
[1776868106576,38.97,79033.35,0.0,0.32746,0.00012,28.84581]
[1776868111611,38.98,79033.06,0.0,0.32744,0.00012,28.84228]
[1776868116643,38.99,79035.62,0.0,0.32775,0.00012,28.85454]
[1776868121772,38.99,79037.11,0.0,0.32796,0.00012,28.86245]
[1776868125597,39.0,79048.51,0.0,0.3293,0.00012,28.914]
[1776868130749,39.0,79039.63,0.0,0.32829,0.00012,28.87508]
[1776868131274,39.0,79039.63,0.0,0.32829,0.00012,28.87508]
[1776868131283,39.0,79039.63,0.0,0.32829,0.00012,28.87508]
[1776868131753,39.0,79036.57,0.0,0.32794,0.00012,28.86152]
[1776868133663,39.0,79036.68,0.0,0.32796,0.00012,28.8622]
[1776868133675,39.0,79036.68,0.0,0.32796,0.00012,28.8622]
[1776868133724,39.0,79036.68,0.0,0.32796,0.00012,28.8622]
[1776868133766,39.01,79037.42,0.0,0.32805,0.00012,28.8657]
[1776868133828,39.01,79037.42,0.0,0.32805,0.00012,28.8657]
[1776868136157,39.01,79028.95,0.0,0.32708,0.00012,28.82799]
[1776868136165,39.01,79028.95,0.0,0.32708,0.00012,28.82799]
[1776868136220,39.01,79028.95,0.0,0.32708,0.00012,28.82799]
[1776868136226,39.01,79028.95,0.0,0.32708,0.00012,28.82799]
[1776868137388,39.01,79026.48,0.0,0.32679,0.00012,28.81684]
[1776868137673,39.01,79025.86,0.0,0.32673,0.00012,28.81448]
[1776868142235,39.01,79027.04,0.0,0.32689,0.00012,28.82047]
[1776868142694,39.02,79029.8,0.0,0.32722,0.00012,28.83335]
[1776868144675,39.02,79044.45,0.0,0.32893,0.00012,28.89948]
[1776868147573,39.02,79052.77,0.0,0.3299,0.00012,28.93689]
[1776868147611,39.02,79052.77,0.0,0.3299,0.00012,28.93689]
[1776868148374,39.02,79056.27,0.0,0.33031,0.00012,28.95257]
[1776868148418,39.02,79059.97,0.0,0.33074,0.00012,28.969]
[1776868153651,39.02,79063.38,0.0,0.33115,0.00012,28.98448]
[1776868158783,39.03,79068.95,0.0,0.33181,0.00012,29.00948]
[1776868159042,39.03,79069.98,0.0,0.33193,0.00012,29.01409]
[1776868159118,39.03,79069.98,0.0,0.33193,0.00012,29.01409]
[1776868159557,39.03,79069.98,0.0,0.33193,0.00012,29.01409]
[1776868160473,39.03,79075.17,0.0,0.33254,0.00012,29.03701]
[1776868160523,39.03,79085.9,0.0,0.33379,0.00012,29.08411]
[1776868162750,39.03,79086.96,0.0,0.33391,0.00012,29.08881]
[1776868164506,39.03,79086.68,0.0,0.33388,0.00012,29.08758]
[1776868164758,39.03,79089.09,0.0,0.33416,0.00012,29.09811]
[1776868169806,39.03,79091.81,0.0,0.33448,0.00012,29.10999]
[1776868171818,39.03,79092.03,0.0,0.33451,0.00012,29.11095]
[1776868172786,39.03,79082.69,0.0,0.33341,0.00012,29.06708]
[1776868173735,39.03,79072.25,0.0,0.33219,0.00012,29.02127]
[1776868175141,39.03,79067.73,0.0,0.33167,0.00012,29.0014]
[1776868175151,39.03,79067.73,0.0,0.33167,0.00012,29.0014]
[1776868176624,39.03,79067.07,0.0,0.33159,0.00012,28.99856]
[1776868176637,39.03,79067.07,0.0,0.33159,0.00012,28.99856]
[1776868176693,39.03,79067.07,0.0,0.33159,0.00012,28.99856]
[1776868176759,39.03,79065.53,0.0,0.33141,0.00012,28.99184]
[1776868177504,39.03,79065.53,0.0,0.33141,0.00012,28.99184]
[1776868177586,39.03,79061.52,0.0,0.33095,0.00012,28.9741]
[1776868178670,39.03,79061.52,0.0,0.33095,0.00012,28.9741]
[1776868178725,39.03,79061.52,0.0,0.33095,0.00012,28.9741]
[1776868178813,39.03,79059.62,0.0,0.33073,0.00012,28.96584]
[1776868183965,39.04,79055.2,0.0,0.33023,0.00012,28.94659]
[1776868184615,39.04,79045.63,0.0,0.32912,0.00012,28.90406]
[1776868186772,39.04,79045.47,0.0,0.32911,0.00012,28.90346]
[1776868186875,39.04,79036.24,0.0,0.32804,0.00012,28.86227]
[1776868187766,39.04,79022.36,0.0,0.32644,0.00012,28.80008]
[1776868189715,39.04,79017.63,0.0,0.32591,0.00012,28.77912]
[1776868194782,39.05,79012.95,0.0,0.32539,0.00012,28.75882]
[1776868195401,39.05,79006.65,0.0,0.32467,0.00012,28.73044]
[1776868195770,39.05,79006.27,0.0,0.32463,0.00012,28.72898]
[1776868196830,39.05,79006.27,0.0,0.32463,0.00012,28.72898]
[1776868196968,39.05,79005.51,0.0,0.32455,0.00012,28.72579]
[1776868197077,39.05,79005.51,0.0,0.32455,0.00012,28.72579]
[1776868197146,39.05,79005.51,0.0,0.32455,0.00012,28.72579]
[1776868197541,39.05,79005.51,0.0,0.32455,0.00012,28.72579]
[1776868197594,39.05,79002.9,0.0,0.32425,0.00012,28.7139]
[1776868198446,39.05,79002.9,0.0,0.32425,0.00012,28.7139]
[1776868199189,39.05,78999.3,0.0,0.32385,0.00012,28.6978]
[1776868200257,39.05,79001.39,0.0,0.32409,0.00012,28.70735]
[1776868200898,39.05,79005.29,0.0,0.32454,0.00012,28.7252]
[1776868200949,39.05,79005.29,0.0,0.32454,0.00012,28.7252]
[1776868200973,39.05,79005.29,0.0,0.32454,0.00012,28.7252]
[1776868201483,39.05,79005.29,0.0,0.32454,0.00012,28.7252]
[1776868201851,39.06,79007.81,0.0,0.32483,0.00012,28.73673]
[1776868202498,39.06,79007.81,0.0,0.32483,0.00012,28.73673]
[1776868202771,39.06,79016.79,0.0,0.32588,0.00012,28.77781]
[1776868203023,39.06,79016.79,0.0,0.32588,0.00012,28.77781]
[1776868203040,39.06,79016.79,0.0,0.32588,0.00012,28.77781]
[1776868203323,39.06,79020.31,0.0,0.32629,0.00012,28.79373]
[1776868208365,39.06,79027.51,0.0,0.32714,0.00012,28.82711]
[1776868208447,39.06,79027.51,0.0,0.32714,0.00012,28.82711]
[1776868208525,39.06,79027.51,0.0,0.32714,0.00012,28.82711]
[1776868209027,39.06,79025.64,0.0,0.32693,0.00012,28.81888]
[1776868209261,39.06,79025.64,0.0,0.32693,0.00012,28.81888]
[1776868211976,39.07,79013.47,0.0,0.32555,0.00012,28.76471]
[1776868213365,39.07,79008.28,0.0,0.32495,0.00012,28.74115]
[1776868213799,39.07,78996.45,0.0,0.3236,0.00012,28.68776]
[1776868216275,39.07,78992.58,0.0,0.32316,0.00012,28.67013]
[1776868216386,39.07,78992.37,0.0,0.32314,0.00012,28.66927]
[1776868217145,39.07,78992.37,0.0,0.32314,0.00012,28.66927]
[1776868217604,39.07,78992.25,0.0,0.32313,0.00012,28.66881]
[1776868217976,39.07,78992.25,0.0,0.32313,0.00012,28.66881]
[1776868218120,39.07,78992.25,0.0,0.32313,0.00012,28.66881]
[1776868218397,39.07,78992.25,0.0,0.32313,0.00012,28.66881]
[1776868218434,39.07,78992.25,0.0,0.32313,0.00012,28.66881]
[1776868218486,39.07,78992.25,0.0,0.32313,0.00012,28.66881]
[1776868218606,39.07,78992.25,0.0,0.32313,0.00012,28.66881]
[1776868218679,39.07,78992.25,0.0,0.32313,0.00012,28.66881]
[1776868218766,39.07,78992.25,0.0,0.32313,0.00012,28.66881]
[1776868218805,39.07,78992.25,0.0,0.32313,0.00012,28.66881]
[1776868218858,39.07,78992.25,0.0,0.32313,0.00012,28.66881]
[1776868218780,39.07,78983.63,0.0,0.32214,0.00011,28.62934]
[1776868218948,39.07,78983.63,0.0,0.32214,0.00011,28.62934]
[1776868219630,39.08,78970.93,0.0,0.32068,0.00011,28.57091]
[1776868220604,39.08,78970.93,0.0,0.32068,0.00011,28.57091]
[1776868220684,39.08,78970.93,0.0,0.32068,0.00011,28.57091]
[1776868220783,39.08,78967.91,0.0,0.32033,0.00011,28.55686]
[1776868221257,39.08,78967.91,0.0,0.32033,0.00011,28.55686]
[1776868221268,39.08,78967.91,0.0,0.32033,0.00011,28.55686]
[1776868221377,39.08,78967.91,0.0,0.32033,0.00011,28.55686]
[1776868221390,39.07,78967.91,0.0,0.32033,0.00011,28.55681]
[1776868222606,39.07,78967.91,0.0,0.32033,0.00011,28.55681]
[1776868223045,39.07,78968.79,0.0,0.32043,0.00011,28.56084]
[1776868223249,39.07,78968.79,0.0,0.32043,0.00011,28.56084]
[1776868223364,39.07,78968.79,0.0,0.32043,0.00011,28.56084]
[1776868223814,39.07,78952.75,0.0,0.31859,0.00011,28.48623]
[1776868224017,39.07,78952.75,0.0,0.31859,0.00011,28.48623]
[1776868224917,39.07,78941.57,0.0,0.31731,0.00011,28.43383]
[1776868225016,39.07,78941.57,0.0,0.31731,0.00011,28.43383]
[1776868225737,39.07,78941.57,0.0,0.31731,0.00011,28.43383]
[1776868225807,39.07,78941.57,0.0,0.31731,0.00011,28.43383]
[1776868225870,39.07,78941.57,0.0,0.31731,0.00011,28.43383]
[1776868225892,39.07,78941.57,0.0,0.31731,0.00011,28.43383]
[1776868225796,39.07,78927.08,0.0,0.31566,0.00011,28.36564]
[1776868226234,39.07,78927.08,0.0,0.31566,0.00011,28.36564]
[1776868226736,39.07,78927.08,0.0,0.31566,0.00011,28.36564]
[1776868226860,39.07,78927.08,0.0,0.31566,0.00011,28.36564]
[1776868226811,39.07,78913.17,0.0,0.31408,0.00011,28.29969]
[1776868227087,39.07,78913.17,0.0,0.31408,0.00011,28.29969]
[1776868227240,39.07,78913.17,0.0,0.31408,0.00011,28.29969]
[1776868227801,39.08,78899.48,0.0,0.31252,0.00011,28.23448]
[1776868228370,39.08,78899.48,0.0,0.31252,0.00011,28.23448]
[1776868228464,39.08,78890.64,0.0,0.31153,0.00011,28.19247]
[1776868229337,39.08,78890.64,0.0,0.31153,0.00011,28.19247]
[1776868229456,39.08,78891.21,0.0,0.3116,0.00011,28.19546]
[1776868230752,39.08,78891.21,0.0,0.3116,0.00011,28.19546]
[1776868231826,39.08,78884.14,0.0,0.31079,0.00011,28.15865]
[1776868232298,39.08,78884.14,0.0,0.31079,0.00011,28.15865]
[1776868232386,39.08,78884.14,0.0,0.31079,0.00011,28.15865]
[1776868233298,39.08,78878.71,0.0,0.31018,0.00011,28.13273]
[1776868234017,39.08,78878.71,0.0,0.31019,0.00011,28.13304]
[1776868234132,39.08,78878.71,0.0,0.31019,0.00011,28.13304]
[1776868234871,39.08,78893.88,0.0,0.31191,0.00011,28.20604]
[1776868235327,39.08,78893.88,0.0,0.31191,0.00011,28.20604]
[1776868235412,39.08,78893.88,0.0,0.31191,0.00011,28.20604]
[1776868235606,39.08,78893.88,0.0,0.31191,0.00011,28.20604]
[1776868235724,39.08,78893.88,0.0,0.31191,0.00011,28.20604]
[1776868235774,39.09,78899.28,0.0,0.31254,0.00011,28.23241]
[1776868236451,39.09,78899.28,0.0,0.31254,0.00011,28.23241]
[1776868236547,39.09,78899.28,0.0,0.31254,0.00011,28.23241]
[1776868236583,39.09,78910.19,0.0,0.31378,0.00011,28.28468]
[1776868237234,39.09,78910.19,0.0,0.31378,0.00011,28.28468]
[1776868237322,39.09,78910.19,0.0,0.31378,0.00011,28.28468]
[1776868237463,39.09,78910.19,0.0,0.31378,0.00011,28.28468]
[1776868237476,39.09,78910.19,0.0,0.31378,0.00011,28.28468]
[1776868237504,39.09,78910.19,0.0,0.31378,0.00011,28.28468]
[1776868237539,39.09,78910.34,0.0,0.3138,0.00011,28.28555]
[1776868238215,39.09,78910.34,0.0,0.3138,0.00011,28.28555]
[1776868238265,39.09,78910.34,0.0,0.3138,0.00011,28.28555]
[1776868238424,39.09,78910.34,0.0,0.3138,0.00011,28.28555]
[1776868238483,39.09,78910.34,0.0,0.3138,0.00011,28.28555]
[1776868238692,39.09,78910.34,0.0,0.3138,0.00011,28.28555]
[1776868238769,39.09,78910.34,0.0,0.3138,0.00011,28.28555]
[1776868238890,39.09,78902.22,0.0,0.31289,0.00011,28.24699]
[1776868239872,39.09,78902.22,0.0,0.31289,0.00011,28.24699]
[1776868240008,39.09,78901.84,0.0,0.31285,0.00011,28.24537]
[1776868240155,39.09,78901.84,0.0,0.31285,0.00011,28.24537]
[1776868240223,39.09,78901.84,0.0,0.31285,0.00011,28.24537]
[1776868240292,39.09,78901.84,0.0,0.31285,0.00011,28.24537]
[1776868240321,39.09,78901.84,0.0,0.31285,0.00011,28.24537]
[1776868240410,39.09,78901.84,0.0,0.31285,0.00011,28.24537]
[1776868240635,39.09,78901.84,0.0,0.31285,0.00011,28.24537]
[1776868240940,39.09,78885.15,0.0,0.31096,0.00011,28.16555]
[1776868241079,39.09,78885.15,0.0,0.31096,0.00011,28.16555]
[1776868241432,39.09,78885.15,0.0,0.31096,0.00011,28.16555]
[1776868241928,39.09,78867.53,0.0,0.30897,0.00011,28.08068]
[1776868242674,39.09,78861.1,0.0,0.30825,0.00011,28.04952]
[1776868242981,39.09,78861.1,0.0,0.30825,0.00011,28.04952]
[1776868243026,39.09,78861.1,0.0,0.30825,0.00011,28.04952]
[1776868243272,39.09,78861.1,0.0,0.30825,0.00011,28.04952]
[1776868243302,39.09,78861.1,0.0,0.30825,0.00011,28.04952]
[1776868243379,39.09,78861.1,0.0,0.30825,0.00011,28.04952]
[1776868243438,39.09,78861.1,0.0,0.30825,0.00011,28.04952]
[1776868243468,39.09,78861.1,0.0,0.30825,0.00011,28.04952]
[1776868243826,39.09,78861.1,0.0,0.30825,0.00011,28.04952]
[1776868243882,39.09,78861.1,0.0,0.30825,0.00011,28.04952]
[1776868243677,39.09,78854.01,0.0,0.30745,0.00011,28.01523]
[1776868244061,39.09,78854.01,0.0,0.30745,0.00011,28.01523]
[1776868244569,39.1,78854.37,0.0,0.30749,0.00011,28.01699]
[1776868245139,39.1,78854.37,0.0,0.30749,0.00011,28.01699]
[1776868245152,39.1,78854.37,0.0,0.30749,0.00011,28.01699]
[1776868245192,39.1,78854.37,0.0,0.30749,0.00011,28.01699]
[1776868245641,39.1,78854.37,0.0,0.30749,0.00011,28.01699]
[1776868245658,39.1,78854.37,0.0,0.30749,0.00011,28.01699]
[1776868245737,39.1,78854.37,0.0,0.30749,0.00011,28.01699]
[1776868245770,39.1,78854.37,0.0,0.30749,0.00011,28.01699]
[1776868246189,39.1,78853.88,0.0,0.30744,0.00011,28.01474]
[1776868246205,39.1,78853.88,0.0,0.30744,0.00011,28.01474]
[1776868246213,39.1,78853.88,0.0,0.30744,0.00011,28.01474]
[1776868246776,39.1,78849.96,0.0,0.307,0.00011,27.99574]
[1776868247474,39.1,78849.96,0.0,0.307,0.00011,27.99574]
[1776868247618,39.1,78850.85,0.0,0.30711,0.00011,28.00025]
[1776868249790,39.1,78860.99,0.0,0.30826,0.00011,28.04996]
[1776868250374,39.1,78860.99,0.0,0.30826,0.00011,28.04996]
[1776868250614,39.1,78860.99,0.0,0.30826,0.00011,28.04996]
[1776868250690,39.1,78860.99,0.0,0.30826,0.00011,28.04996]
[1776868250724,39.1,78867.77,0.0,0.30903,0.00011,28.083]
[1776868251455,39.1,78867.77,0.0,0.30903,0.00011,28.083]
[1776868251506,39.1,78867.77,0.0,0.30903,0.00011,28.083]
[1776868254868,39.1,78857.95,0.0,0.30793,0.00011,28.03564]
[1776868255638,39.1,78857.95,0.0,0.30793,0.00011,28.03564]
[1776868255927,39.1,78855.12,0.0,0.30761,0.00011,28.02199]
[1776868257275,39.1,78854.93,0.0,0.30759,0.00011,28.02121]
[1776868257414,39.1,78854.93,0.0,0.30759,0.00011,28.02121]
[1776868257692,39.1,78854.93,0.0,0.30759,0.00011,28.02121]
[1776868257733,39.1,78845.09,0.0,0.30648,0.00011,27.97301]
[1776868259842,39.1,78836.26,0.0,0.30548,0.00011,27.92961]
[1776868259871,39.1,78831.19,0.0,0.30491,0.00011,27.90462]
[1776868260104,39.1,78831.19,0.0,0.30491,0.00011,27.90462]
[1776868260939,39.1,78831.19,0.0,0.30491,0.00011,27.90462]
[1776868261008,39.1,78831.19,0.0,0.30491,0.00011,27.9046]
[1776868261037,39.1,78831.19,0.0,0.30491,0.00011,27.9046]
[1776868261284,39.1,78831.19,0.0,0.30491,0.00011,27.9046]
[1776868261937,39.1,78831.19,0.0,0.30491,0.00011,27.9046]
[1776868261931,39.1,78826.2,0.0,0.30435,0.00011,27.87999]
[1776868262050,39.1,78826.2,0.0,0.30435,0.00011,27.87999]
[1776868262896,39.1,78829.39,0.0,0.30471,0.00011,27.89572]
[1776868263447,39.1,78829.39,0.0,0.30471,0.00011,27.89572]
[1776868263583,39.1,78829.39,0.0,0.30471,0.00011,27.89572]
[1776868264308,39.1,78837.65,0.0,0.30564,0.00011,27.93635]
[1776868264384,39.1,78837.65,0.0,0.30564,0.00011,27.93635]
[1776868264742,39.1,78838.22,0.0,0.3057,0.00011,27.93907]
[1776868265756,39.1,78838.22,0.0,0.3057,0.00011,27.93907]
[1776868265770,39.1,78838.22,0.0,0.3057,0.00011,27.93907]
[1776868265930,39.1,78845.24,0.0,0.30649,0.00011,27.97341]
[1776868266924,39.1,78845.24,0.0,0.30649,0.00011,27.97341]
[1776868267467,39.1,78845.24,0.0,0.30649,0.00011,27.97332]
[1776868267541,39.1,78845.24,0.0,0.30649,0.00011,27.97332]
[1776868267934,39.1,78863.85,0.0,0.30859,0.00011,28.06402]
[1776868268235,39.1,78863.85,0.0,0.30859,0.00011,28.06402]
[1776868268262,39.1,78863.85,0.0,0.30859,0.00011,28.06402]
[1776868268761,39.1,78864.44,0.0,0.30865,0.00011,28.06688]
[1776868269768,39.1,78870.07,0.0,0.30929,0.00011,28.09436]
[1776868271488,39.1,78870.54,0.0,0.30935,0.00011,28.0967]
[1776868271542,39.1,78870.54,0.0,0.30935,0.00011,28.0967]
[1776868273794,39.1,78859.94,0.0,0.30814,0.00011,28.04504]
[1776868274356,39.1,78859.94,0.0,0.30814,0.00011,28.04504]
[1776868274570,39.1,78859.94,0.0,0.30814,0.00011,28.04504]
[1776868274698,39.1,78859.94,0.0,0.30814,0.00011,28.04504]
[1776868274901,39.1,78859.94,0.0,0.30814,0.00011,28.04504]
[1776868274858,39.1,78842.79,0.0,0.30621,0.00011,27.96129]
[1776868275809,39.1,78842.38,0.0,0.30616,0.00011,27.95915]
[1776868276815,39.1,78833.59,0.0,0.30517,0.00011,27.9159]
[1776868277607,39.1,78833.59,0.0,0.30517,0.00011,27.9159]
[1776868277824,39.1,78833.44,0.0,0.30515,0.00011,27.91514]
[1776868278382,39.1,78833.44,0.0,0.30515,0.00011,27.91514]
[1776868278470,39.1,78833.44,0.0,0.30515,0.00011,27.91514]
[1776868279228,39.1,78834.81,0.0,0.30531,0.00011,27.92185]
[1776868279306,39.1,78834.81,0.0,0.30531,0.00011,27.92185]
[1776868281027,39.1,78834.7,0.0,0.30529,0.00011,27.92125]
[1776868281072,39.1,78834.7,0.0,0.30529,0.00011,27.92125]
[1776868283885,39.1,78810.77,0.0,0.3026,0.00011,27.80289]
[1776868286322,39.1,78808.26,0.0,0.30232,0.00011,27.7905]
[1776868286920,39.1,78814.8,0.0,0.30306,0.00011,27.82306]
[1776868287535,39.1,78814.8,0.0,0.30306,0.00011,27.82306]
[1776868287584,39.1,78814.8,0.0,0.30306,0.00011,27.82306]
[1776868287617,39.1,78814.8,0.0,0.30306,0.00011,27.82306]
[1776868287660,39.1,78814.8,0.0,0.30306,0.00011,27.82306]
[1776868288638,39.1,78814.42,0.0,0.30302,0.00011,27.82125]
[1776868289594,39.1,78817.78,0.0,0.3034,0.00011,27.83794]
[1776868290344,39.1,78820.61,0.0,0.30371,0.00011,27.85198]
[1776868290426,39.1,78820.61,0.0,0.30371,0.00011,27.85198]
[1776868291121,39.1,78820.28,0.0,0.30368,0.00011,27.85036]
[1776868291129,39.1,78820.28,0.0,0.30368,0.00011,27.85036]
[1776868291981,39.1,78822.8,0.0,0.30394,0.00011,27.85951]
[1776868292087,39.1,78822.8,0.0,0.30394,0.00011,27.85951]
[1776868292625,39.1,78822.8,0.0,0.30394,0.00011,27.85951]
[1776868293259,39.1,78821.01,0.0,0.30374,0.00011,27.85066]
[1776868294087,39.1,78812.81,0.0,0.30282,0.00011,27.81004]
[1776868294968,39.1,78796.8,0.0,0.30103,0.00011,27.73037]
[1776868294983,39.1,78796.8,0.0,0.30103,0.00011,27.73037]
[1776868295295,39.1,78796.8,0.0,0.30103,0.00011,27.73037]
[1776868295684,39.1,78796.8,0.0,0.30103,0.00011,27.73037]
[1776868295920,39.1,78796.8,0.0,0.30103,0.00011,27.73037]
[1776868295962,39.1,78796.8,0.0,0.30103,0.00011,27.73037]
[1776868296165,39.1,78796.8,0.0,0.30103,0.00011,27.73037]
[1776868296395,39.1,78796.8,0.0,0.30103,0.00011,27.73037]
[1776868296661,39.1,78796.8,0.0,0.30103,0.00011,27.73037]
[1776868296967,39.1,78778.26,0.0,0.29896,0.00011,27.63751]
[1776868297442,39.1,78778.26,0.0,0.29896,0.00011,27.63751]
[1776868297970,39.1,78770.51,0.0,0.29811,0.00011,27.59877]
[1776868298658,39.1,78770.51,0.0,0.29811,0.00011,27.59877]
[1776868298745,39.1,78770.51,0.0,0.29811,0.00011,27.59877]
[1776868298982,39.1,78768.09,0.0,0.29784,0.00011,27.58679]
[1776868299034,39.1,78768.09,0.0,0.29784,0.00011,27.58679]
[1776868299114,39.1,78768.09,0.0,0.29784,0.00011,27.58679]
[1776868299167,39.1,78768.09,0.0,0.29784,0.00011,27.58679]
[1776868299288,39.1,78768.09,0.0,0.29784,0.00011,27.58679]
[1776868299666,39.1,78768.09,0.0,0.29784,0.00011,27.58679]
[1776868299984,39.1,78773.56,0.0,0.29846,0.00011,27.61465]
[1776868300052,39.1,78773.56,0.0,0.29846,0.00011,27.61465]
[1776868300991,39.11,78783.18,0.0,0.29954,0.00011,27.66329]
[1776868301127,39.11,78783.18,0.0,0.29954,0.00011,27.66329]
[1776868301166,39.11,78783.18,0.0,0.29954,0.00011,27.66329]
[1776868301661,39.11,78783.18,0.0,0.29954,0.00011,27.66329]
[1776868301774,39.11,78783.18,0.0,0.29954,0.00011,27.66329]
[1776868303397,39.11,78785.34,0.0,0.29979,0.00011,27.67447]
[1776868303421,39.11,78785.34,0.0,0.29979,0.00011,27.67447]
[1776868303478,39.11,78785.34,0.0,0.29979,0.00011,27.67447]
[1776868303530,39.11,78785.34,0.0,0.29979,0.00011,27.67447]
[1776868304603,39.11,78784.41,0.0,0.29969,0.00011,27.66997]
[1776868304678,39.11,78784.41,0.0,0.29969,0.00011,27.66997]
[1776868305023,39.11,78790.8,0.0,0.3004,0.00011,27.70218]
[1776868305049,39.11,78790.8,0.0,0.3004,0.00011,27.70218]
[1776868305422,39.11,78790.8,0.0,0.3004,0.00011,27.70218]
[1776868305584,39.11,78790.8,0.0,0.3004,0.00011,27.70218]
[1776868305653,39.11,78790.8,0.0,0.3004,0.00011,27.70218]
[1776868305701,39.11,78790.8,0.0,0.3004,0.00011,27.70218]
[1776868306030,39.11,78788.5,0.0,0.30015,0.00011,27.69081]
[1776868307034,39.11,78764.43,0.0,0.29747,0.00011,27.56979]
[1776868307205,39.11,78764.43,0.0,0.29747,0.00011,27.56979]
[1776868307258,39.11,78764.43,0.0,0.29747,0.00011,27.56979]
[1776868307268,39.11,78764.43,0.0,0.29747,0.00011,27.56979]
[1776868307281,39.11,78764.43,0.0,0.29747,0.00011,27.56979]
[1776868308040,39.11,78764.43,0.0,0.29748,0.00011,27.57003]
[1776868308164,39.11,78764.43,0.0,0.29748,0.00011,27.57003]
[1776868308272,39.11,78764.43,0.0,0.29748,0.00011,27.57003]
[1776868308807,39.11,78764.79,0.0,0.29752,0.00011,27.57212]
[1776868310079,39.11,78764.79,0.0,0.29752,0.00011,27.57212]
[1776868310093,39.11,78764.79,0.0,0.29752,0.00011,27.57212]
[1776868310114,39.11,78767.08,0.0,0.29778,0.00011,27.58396]
[1776868311446,39.11,78767.08,0.0,0.29778,0.00011,27.58396]
[1776868311500,39.11,78767.08,0.0,0.29778,0.00011,27.58396]
[1776868311528,39.11,78767.08,0.0,0.29778,0.00011,27.58396]
[1776868312026,39.12,78766.62,0.0,0.29775,0.00011,27.58215]
[1776868313413,39.12,78768.08,0.0,0.29791,0.00011,27.58979]
[1776868313469,39.12,78768.08,0.0,0.29791,0.00011,27.58979]
[1776868313908,39.12,78768.08,0.0,0.29791,0.00011,27.58979]
[1776868313958,39.12,78774.56,0.0,0.29864,0.00011,27.62247]
[1776868314962,39.12,78774.56,0.0,0.29864,0.00011,27.62247]
[1776868315015,39.12,78774.56,0.0,0.29864,0.00011,27.62247]
[1776868315020,39.12,78786.17,0.0,0.29993,0.00011,27.68081]
[1776868315449,39.12,78786.17,0.0,0.29993,0.00011,27.68081]
[1776868315688,39.12,78786.17,0.0,0.29993,0.00011,27.68081]
[1776868315721,39.12,78786.17,0.0,0.29993,0.00011,27.68081]
[1776868315758,39.12,78786.8,0.0,0.30001,0.00011,27.68439]
[1776868317309,39.12,78787.54,0.0,0.3001,0.00011,27.68826]
[1776868317321,39.12,78787.54,0.0,0.3001,0.00011,27.68826]
[1776868318032,39.12,78778.97,0.0,0.29915,0.00011,27.64561]
[1776868318453,39.12,78778.97,0.0,0.29915,0.00011,27.64561]
[1776868320077,39.12,78762.56,0.0,0.29733,0.00011,27.56308]
[1776868321376,39.12,78766.29,0.0,0.29775,0.00011,27.58221]
[1776868321491,39.12,78766.29,0.0,0.29775,0.00011,27.58221]
[1776868321998,39.13,78771.08,0.0,0.29829,0.00011,27.60664]
[1776868326066,39.13,78778.05,0.0,0.29909,0.00011,27.64261]
[1776868326234,39.13,78778.05,0.0,0.29909,0.00011,27.64261]
[1776868326297,39.13,78777.2,0.0,0.299,0.00011,27.63854]
[1776868328168,39.13,78775.78,0.0,0.29884,0.00011,27.6316]
[1776868328245,39.13,78775.78,0.0,0.29884,0.00011,27.6316]
[1776868328255,39.13,78775.78,0.0,0.29884,0.00011,27.6316]
[1776868328345,39.13,78775.78,0.0,0.29884,0.00011,27.6316]
[1776868329533,39.13,78764.07,0.0,0.29755,0.00011,27.57297]
[1776868331357,39.13,78760.45,0.0,0.29715,0.00011,27.5549]
[1776868331372,39.13,78760.45,0.0,0.29715,0.00011,27.5549]
[1776868332069,39.14,78750.41,0.0,0.29604,0.00011,27.50425]
[1776868332753,39.14,78750.41,0.0,0.29604,0.00011,27.50425]
[1776868332857,39.14,78750.41,0.0,0.29604,0.00011,27.50425]
[1776868333661,39.14,78741.78,0.0,0.29509,0.00011,27.46055]
[1776868333992,39.14,78741.03,0.0,0.29502,0.00011,27.45699]
[1776868335166,39.14,78740.36,0.0,0.29495,0.00011,27.45388]
[1776868335182,39.14,78740.36,0.0,0.29495,0.00011,27.45388]
[1776868335739,39.14,78742.07,0.0,0.29514,0.00011,27.46281]
[1776868336312,39.14,78742.07,0.0,0.29514,0.00011,27.46281]
[1776868336387,39.14,78743.12,0.0,0.29526,0.00011,27.46837]
[1776868341569,39.15,78734.98,0.0,0.29439,0.00011,27.42792]
[1776868342883,39.15,78733.43,0.0,0.29422,0.00011,27.42004]
[1776868342923,39.15,78710.04,0.0,0.29163,0.00011,27.29978]
[1776868343339,39.15,78710.04,0.0,0.29163,0.00011,27.29978]
[1776868343497,39.15,78710.04,0.0,0.29163,0.00011,27.29978]
[1776868343970,39.15,78696.11,0.0,0.2901,0.00011,27.22776]
[1776868344363,39.15,78696.11,0.0,0.2901,0.00011,27.22776]
[1776868344471,39.15,78696.11,0.0,0.2901,0.00011,27.22776]
[1776868344708,39.15,78696.11,0.0,0.2901,0.00011,27.22776]
[1776868345013,39.15,78696.11,0.0,0.2901,0.00011,27.22776]
[1776868345033,39.14,78707.14,0.0,0.29131,0.00011,27.28468]
[1776868345398,39.14,78707.14,0.0,0.29131,0.00011,27.28468]
[1776868345715,39.14,78707.14,0.0,0.29131,0.00011,27.28468]
[1776868345846,39.14,78697.63,0.0,0.29026,0.00011,27.23547]
[1776868346406,39.14,78697.63,0.0,0.29026,0.00011,27.23547]
[1776868346560,39.14,78697.63,0.0,0.29026,0.00011,27.23547]
[1776868347038,39.14,78697.63,0.0,0.29026,0.00011,27.23547]
[1776868346617,39.14,78678.83,0.0,0.28819,0.00011,27.13762]
[1776868347109,39.14,78678.83,0.0,0.28819,0.00011,27.13762]
[1776868347190,39.14,78678.83,0.0,0.28819,0.00011,27.13762]
[1776868347349,39.14,78678.83,0.0,0.28819,0.00011,27.13762]
[1776868347527,39.14,78678.83,0.0,0.28819,0.00011,27.13762]
[1776868347922,39.14,78678.83,0.0,0.28819,0.00011,27.13762]
[1776868348013,39.14,78676.78,0.0,0.28797,0.00011,27.12684]
[1776868348152,39.14,78676.78,0.0,0.28797,0.00011,27.12684]
[1776868349007,39.14,78681.13,0.0,0.28844,0.00011,27.14954]
[1776868350108,39.14,78681.13,0.0,0.28844,0.00011,27.14954]
[1776868350284,39.14,78687.15,0.0,0.2891,0.00011,27.1809]
[1776868350403,39.14,78687.15,0.0,0.2891,0.00011,27.1809]
[1776868350481,39.14,78687.15,0.0,0.2891,0.00011,27.1809]
[1776868350523,39.14,78687.15,0.0,0.2891,0.00011,27.1809]
[1776868350629,39.14,78687.15,0.0,0.2891,0.00011,27.1809]
[1776868351052,39.14,78687.15,0.0,0.2891,0.00011,27.1809]
[1776868350836,39.14,78676.55,0.0,0.28794,0.00011,27.12564]
[1776868351224,39.14,78676.55,0.0,0.28794,0.00011,27.12564]
[1776868351552,39.14,78676.55,0.0,0.28794,0.00011,27.12564]
[1776868352089,39.14,78649.82,0.0,0.285,0.00011,26.98205]
[1776868352476,39.14,78649.82,0.0,0.285,0.00011,26.98205]
[1776868352625,39.14,78649.82,0.0,0.285,0.00011,26.98205]
[1776868352655,39.14,78649.82,0.0,0.285,0.00011,26.98205]
[1776868352910,39.14,78649.82,0.0,0.285,0.00011,26.98205]
[1776868352966,39.14,78649.82,0.0,0.285,0.00011,26.98205]
[1776868353010,39.14,78618.84,0.0,0.28163,0.00011,26.81792]
[1776868353346,39.14,78618.84,0.0,0.28163,0.00011,26.81792]
[1776868353497,39.14,78618.84,0.0,0.28163,0.00011,26.81792]
[1776868353541,39.14,78618.84,0.0,0.28163,0.00011,26.81792]
[1776868353889,39.14,78618.84,0.0,0.28163,0.00011,26.81792]
[1776868354045,39.14,78630.02,0.0,0.28284,0.00011,26.8775]
[1776868354314,39.14,78630.02,0.0,0.28284,0.00011,26.8775]
[1776868354402,39.14,78630.02,0.0,0.28284,0.00011,26.8775]
[1776868354412,39.14,78630.02,0.0,0.28284,0.00011,26.8775]
[1776868354484,39.14,78630.02,0.0,0.28284,0.00011,26.8775]
[1776868354565,39.14,78630.02,0.0,0.28284,0.00011,26.8775]
[1776868354633,39.14,78630.02,0.0,0.28284,0.00011,26.8775]
[1776868354895,39.14,78630.02,0.0,0.28284,0.00011,26.8775]
[1776868354986,39.14,78630.02,0.0,0.28284,0.00011,26.8775]
[1776868355009,39.14,78630.02,0.0,0.28284,0.00011,26.8775]
[1776868355094,39.15,78636.19,0.0,0.28353,0.00011,26.91075]
[1776868355307,39.15,78636.19,0.0,0.28353,0.00011,26.91075]
[1776868355679,39.15,78636.19,0.0,0.28353,0.00011,26.91075]
[1776868355819,39.15,78636.19,0.0,0.28353,0.00011,26.91075]
[1776868355935,39.15,78636.19,0.0,0.28353,0.00011,26.91075]
[1776868355968,39.15,78623.4,0.0,0.28213,0.00011,26.84276]
[1776868356196,39.15,78623.4,0.0,0.28213,0.00011,26.84276]
[1776868356357,39.15,78623.4,0.0,0.28213,0.00011,26.84276]
[1776868356981,39.15,78623.4,0.0,0.28213,0.00011,26.84276]
[1776868357324,39.14,78616.1,0.0,0.28133,0.00011,26.80357]
[1776868357425,39.14,78616.1,0.0,0.28133,0.00011,26.80357]
[1776868357548,39.14,78616.1,0.0,0.28133,0.00011,26.80357]
[1776868357693,39.14,78616.1,0.0,0.28133,0.00011,26.80357]
[1776868357706,39.14,78616.1,0.0,0.28133,0.00011,26.80357]
[1776868357984,39.14,78616.1,0.0,0.28133,0.00011,26.80357]
[1776868358065,39.14,78616.1,0.0,0.28133,0.00011,26.80357]
[1776868358087,39.14,78616.1,0.0,0.28133,0.00011,26.80357]
[1776868358106,39.14,78616.1,0.0,0.28133,0.00011,26.80357]
[1776868358049,39.14,78612.06,0.0,0.2809,0.00011,26.78202]
[1776868358135,39.14,78612.06,0.0,0.2809,0.00011,26.78202]
[1776868358338,39.14,78612.06,0.0,0.2809,0.00011,26.78202]
[1776868358489,39.14,78612.06,0.0,0.2809,0.00011,26.78202]
[1776868358680,39.14,78612.06,0.0,0.2809,0.00011,26.78202]
[1776868359064,39.14,78612.06,0.0,0.2809,0.00011,26.78202]
[1776868359039,39.14,78609.5,0.0,0.28061,0.00011,26.76815]
[1776868359146,39.14,78609.5,0.0,0.28061,0.00011,26.76815]
[1776868359158,39.14,78609.5,0.0,0.28061,0.00011,26.76815]
[1776868359238,39.14,78609.5,0.0,0.28061,0.00011,26.76815]
[1776868359282,39.14,78609.5,0.0,0.28061,0.00011,26.76815]
[1776868359460,39.14,78609.5,0.0,0.28061,0.00011,26.76815]
[1776868359489,39.14,78609.5,0.0,0.28061,0.00011,26.76815]
[1776868359704,39.14,78609.5,0.0,0.28061,0.00011,26.76815]
[1776868359764,39.14,78609.5,0.0,0.28061,0.00011,26.76815]
[1776868359984,39.14,78609.5,0.0,0.28061,0.00011,26.76815]
[1776868360046,39.15,78622.06,0.0,0.28199,0.00011,26.83574]
[1776868360140,39.15,78622.06,0.0,0.28199,0.00011,26.83574]
[1776868360261,39.15,78622.06,0.0,0.28199,0.00011,26.83574]
[1776868360387,39.15,78622.06,0.0,0.28199,0.00011,26.83574]
[1776868360422,39.15,78622.06,0.0,0.28199,0.00011,26.83574]
[1776868360446,39.15,78622.06,0.0,0.28199,0.00011,26.83574]
[1776868360569,39.15,78622.06,0.0,0.28199,0.00011,26.83574]
[1776868360596,39.15,78622.06,0.0,0.28199,0.00011,26.83574]
[1776868361069,39.15,78622.06,0.0,0.28199,0.00011,26.83574]
[1776868361090,39.15,78622.06,0.0,0.28199,0.00011,26.83574]
[1776868361088,39.15,78632.04,0.0,0.28308,0.00011,26.88902]
[1776868361447,39.15,78632.04,0.0,0.28308,0.00011,26.88902]
[1776868361475,39.15,78632.04,0.0,0.28308,0.00011,26.88902]
[1776868361925,39.15,78632.04,0.0,0.28308,0.00011,26.88902]
[1776868361937,39.15,78630.08,0.0,0.28287,0.00011,26.87886]
[1776868362631,39.15,78630.08,0.0,0.28287,0.00011,26.87886]
[1776868362666,39.15,78630.08,0.0,0.28287,0.00011,26.87886]
[1776868362868,39.15,78630.08,0.0,0.28287,0.00011,26.87886]
[1776868362942,39.15,78623.49,0.0,0.28216,0.00011,26.8441]
[1776868363599,39.15,78623.49,0.0,0.28216,0.00011,26.8441]
[1776868363625,39.15,78623.49,0.0,0.28216,0.00011,26.8441]
[1776868364491,39.15,78624.48,0.0,0.28228,0.00011,26.84964]
[1776868364618,39.15,78624.48,0.0,0.28228,0.00011,26.84964]
[1776868364850,39.15,78624.48,0.0,0.28228,0.00011,26.84964]
[1776868365114,39.15,78624.48,0.0,0.28228,0.00011,26.84964]
[1776868365934,39.15,78619.76,0.0,0.28177,0.00011,26.82481]
[1776868366025,39.15,78619.76,0.0,0.28177,0.00011,26.82481]
[1776868367850,39.15,78619.25,0.0,0.28172,0.00011,26.82252]
[1776868367974,39.15,78619.25,0.0,0.28172,0.00011,26.82252]
[1776868367992,39.15,78619.25,0.0,0.28172,0.00011,26.82252]
[1776868368075,39.15,78619.14,0.0,0.28171,0.00011,26.82194]
[1776868368382,39.15,78619.14,0.0,0.28171,0.00011,26.82194]
[1776868368469,39.15,78619.14,0.0,0.28171,0.00011,26.82194]
[1776868368979,39.15,78619.14,0.0,0.28171,0.00011,26.82194]
[1776868369132,39.16,78618.62,0.0,0.28169,0.00011,26.8209]
[1776868369295,39.16,78618.62,0.0,0.28169,0.00011,26.8209]
[1776868369343,39.16,78618.62,0.0,0.28169,0.00011,26.8209]
[1776868369928,39.17,78620.44,0.0,0.28192,0.00011,26.83214]
[1776868370386,39.17,78620.44,0.0,0.28192,0.00011,26.83214]
[1776868370630,39.17,78620.44,0.0,0.28192,0.00011,26.83214]
[1776868370749,39.17,78620.44,0.0,0.28192,0.00011,26.83214]
[1776868370955,39.17,78609.17,0.0,0.2807,0.00011,26.7721]
[1776868371622,39.17,78609.17,0.0,0.2807,0.00011,26.7721]
[1776868372146,39.17,78605.47,0.0,0.2803,0.00011,26.75248]
[1776868372216,39.17,78605.47,0.0,0.2803,0.00011,26.75248]
[1776868372355,39.17,78605.47,0.0,0.2803,0.00011,26.75248]
[1776868372383,39.17,78605.47,0.0,0.2803,0.00011,26.75248]
[1776868372460,39.17,78605.47,0.0,0.2803,0.00011,26.75248]
[1776868372909,39.17,78605.47,0.0,0.2803,0.00011,26.75248]
[1776868373023,39.17,78605.47,0.0,0.2803,0.00011,26.75248]
[1776868373039,39.17,78605.34,0.0,0.2803,0.00011,26.75223]
[1776868373146,39.17,78605.34,0.0,0.2803,0.00011,26.75223]
[1776868373217,39.17,78605.34,0.0,0.2803,0.00011,26.75223]
[1776868373264,39.17,78605.34,0.0,0.2803,0.00011,26.75223]
[1776868373373,39.17,78605.34,0.0,0.2803,0.00011,26.75223]
[1776868374146,39.17,78609.3,0.0,0.28073,0.00011,26.77361]
[1776868374264,39.17,78609.3,0.0,0.28073,0.00011,26.77361]
[1776868374366,39.17,78609.3,0.0,0.28073,0.00011,26.77361]
[1776868374474,39.17,78609.3,0.0,0.28073,0.00011,26.77361]
[1776868376553,39.18,78612.33,0.0,0.28114,0.00011,26.79329]
[1776868376565,39.18,78612.33,0.0,0.28114,0.00011,26.79329]
[1776868377101,39.19,78616.28,0.0,0.28158,0.00011,26.81496]
[1776868377391,39.19,78616.28,0.0,0.28158,0.00011,26.81496]
[1776868377441,39.19,78616.28,0.0,0.28158,0.00011,26.81496]
[1776868377457,39.19,78616.28,0.0,0.28158,0.00011,26.81496]
[1776868377572,39.19,78616.28,0.0,0.28158,0.00011,26.81496]
[1776868377609,39.19,78616.28,0.0,0.28158,0.00011,26.81496]
[1776868377770,39.19,78616.28,0.0,0.28158,0.00011,26.81496]
[1776868377861,39.19,78616.28,0.0,0.28158,0.00011,26.81496]
[1776868378064,39.19,78629.04,0.0,0.28297,0.00011,26.88303]
[1776868379611,39.19,78640.43,0.0,0.28422,0.00011,26.94349]
[1776868380167,39.19,78640.43,0.0,0.28422,0.00011,26.94349]
[1776868380702,39.19,78640.43,0.0,0.28422,0.00011,26.94349]
[1776868380856,39.19,78640.43,0.0,0.28422,0.00011,26.94349]
[1776868381577,39.19,78646.07,0.0,0.28484,0.00011,26.97342]
[1776868381632,39.19,78646.07,0.0,0.28484,0.00011,26.97342]
[1776868381733,39.19,78643.72,0.0,0.28458,0.00011,26.96122]
[1776868382146,39.19,78643.72,0.0,0.28458,0.00011,26.96122]
[1776868382243,39.19,78643.72,0.0,0.28458,0.00011,26.96122]
[1776868382689,39.19,78638.76,0.0,0.28405,0.00011,26.93522]
[1776868384195,39.21,78630.8,0.0,0.28326,0.00011,26.89684]
[1776868384648,39.21,78630.8,0.0,0.28326,0.00011,26.89684]
[1776868386127,39.21,78630.8,0.0,0.28326,0.00011,26.89684]
[1776868386324,39.22,78628.27,0.0,0.28304,0.00011,26.88571]
[1776868386508,39.22,78628.27,0.0,0.28304,0.00011,26.88571]
[1776868386809,39.22,78628.27,0.0,0.28304,0.00011,26.88571]
[1776868387015,39.22,78628.27,0.0,0.28304,0.00011,26.88571]
[1776868387115,39.22,78628.27,0.0,0.28304,0.00011,26.88571]
[1776868387096,39.23,78614.55,0.0,0.2816,0.00011,26.81512]
[1776868388201,39.23,78614.53,0.0,0.2816,0.00011,26.81502]
[1776868388887,39.23,78614.53,0.0,0.2816,0.00011,26.81502]
[1776868389113,39.23,78594.38,0.0,0.27942,0.00011,26.7077]
[1776868389210,39.23,78594.38,0.0,0.27942,0.00011,26.7077]
[1776868389299,39.23,78594.38,0.0,0.27942,0.00011,26.7077]
[1776868389574,39.23,78594.38,0.0,0.27942,0.00011,26.7077]
[1776868390052,39.23,78594.38,0.0,0.27942,0.00011,26.7077]
[1776868389682,39.23,78595.03,0.0,0.27949,0.00011,26.71117]
[1776868390565,39.23,78595.03,0.0,0.27949,0.00011,26.71117]
[1776868391640,39.23,78590.65,0.0,0.27902,0.00011,26.68765]
[1776868391847,39.23,78590.65,0.0,0.27902,0.00011,26.68765]
[1776868392536,39.23,78588.43,0.0,0.27878,0.00011,26.676]
[1776868392541,39.23,78588.43,0.0,0.27878,0.00011,26.676]
[1776868392603,39.23,78588.43,0.0,0.27878,0.00011,26.676]
[1776868392834,39.23,78588.43,0.0,0.27878,0.00011,26.676]
[1776868392897,39.23,78588.43,0.0,0.27878,0.00011,26.676]
[1776868393156,39.23,78588.5,0.0,0.27878,0.00011,26.67607]
[1776868393830,39.23,78588.5,0.0,0.27878,0.00011,26.67607]
[1776868393972,39.23,78582.86,0.0,0.27817,0.00011,26.64574]
[1776868394458,39.23,78582.86,0.0,0.27817,0.00011,26.64574]
[1776868394848,39.23,78582.86,0.0,0.27817,0.00011,26.64574]
[1776868394950,39.23,78586.23,0.0,0.27854,0.00011,26.66382]
[1776868395622,39.23,78586.23,0.0,0.27854,0.00011,26.66382]
[1776868395979,39.23,78586.23,0.0,0.27854,0.00011,26.66382]
[1776868395996,39.23,78590.55,0.0,0.279,0.00011,26.68695]
[1776868397297,39.23,78590.55,0.0,0.279,0.00011,26.68695]
[1776868397314,39.23,78590.55,0.0,0.279,0.00011,26.68695]
[1776868397740,39.23,78591.58,0.0,0.27911,0.00011,26.69258]
[1776868400379,39.23,78595.8,0.0,0.27957,0.00011,26.71538]
[1776868400761,39.23,78588.23,0.0,0.27876,0.00011,26.67493]
[1776868403674,39.23,78591.82,0.0,0.27914,0.00011,26.69379]
[1776868403789,39.22,78588.76,0.0,0.2788,0.00011,26.67713]
[1776868404365,39.22,78588.76,0.0,0.2788,0.00011,26.67713]
[1776868404609,39.22,78588.76,0.0,0.2788,0.00011,26.67713]
[1776868404672,39.22,78588.76,0.0,0.2788,0.00011,26.67713]
[1776868405141,39.22,78588.76,0.0,0.2788,0.00011,26.67713]
[1776868405151,39.22,78588.76,0.0,0.2788,0.00011,26.67713]
[1776868404796,39.22,78589.8,0.0,0.27891,0.00011,26.68245]
[1776868405801,39.22,78600.07,0.0,0.28002,0.00011,26.73746]
[1776868406525,39.22,78600.07,0.0,0.28002,0.00011,26.73746]
[1776868406809,39.22,78608.13,0.0,0.28089,0.00011,26.78047]
[1776868407749,39.22,78608.13,0.0,0.28089,0.00011,26.78047]
[1776868408081,39.22,78614.16,0.0,0.28154,0.00011,26.81251]
[1776868408596,39.22,78614.16,0.0,0.28154,0.00011,26.81251]
[1776868409094,39.22,78613.11,0.0,0.28144,0.00011,26.80722]
[1776868409830,39.22,78613.11,0.0,0.28144,0.00011,26.80722]
[1776868409894,39.22,78613.11,0.0,0.28144,0.00011,26.80722]
[1776868410465,39.22,78617.59,0.0,0.28192,0.00011,26.83103]
[1776868411142,39.22,78617.59,0.0,0.28192,0.00011,26.83103]
[1776868411147,39.22,78617.59,0.0,0.28192,0.00011,26.83103]
[1776868411147,39.24,78624.13,0.0,0.28269,0.00011,26.86585]
[1776868411211,39.24,78624.13,0.0,0.28269,0.00011,26.86585]
[1776868411780,39.24,78624.13,0.0,0.28269,0.00011,26.86585]
[1776868411846,39.24,78624.13,0.0,0.28269,0.00011,26.86585]
[1776868412542,39.25,78633.03,0.0,0.28372,0.00011,26.9157]
[1776868412978,39.25,78633.03,0.0,0.28372,0.00011,26.9157]
[1776868413052,39.25,78633.03,0.0,0.28372,0.00011,26.9157]
[1776868413077,39.26,78641.23,0.0,0.28466,0.00011,26.96115]
[1776868414596,39.26,78649.25,0.0,0.28553,0.00011,27.00347]
[1776868414601,39.26,78649.25,0.0,0.28553,0.00011,27.00347]
[1776868414664,39.26,78649.25,0.0,0.28553,0.00011,27.00347]
[1776868414907,39.26,78649.25,0.0,0.28553,0.00011,27.00347]
[1776868414999,39.26,78649.25,0.0,0.28553,0.00011,27.00347]
[1776868415091,39.26,78657.09,0.0,0.28639,0.00011,27.04468]
[1776868415658,39.26,78657.09,0.0,0.28639,0.00011,27.04468]
[1776868415712,39.26,78657.09,0.0,0.28639,0.00011,27.04468]
[1776868415883,39.26,78657.09,0.0,0.28639,0.00011,27.04468]
[1776868415903,39.26,78664.48,0.0,0.2872,0.00011,27.08329]
[1776868416440,39.26,78664.48,0.0,0.2872,0.00011,27.08329]
[1776868416497,39.26,78664.48,0.0,0.2872,0.00011,27.08329]
[1776868416878,39.26,78664.48,0.0,0.2872,0.00011,27.08329]
[1776868416967,39.26,78664.48,0.0,0.2872,0.00011,27.08329]
[1776868417031,39.26,78675.64,0.0,0.28842,0.00011,27.14157]
[1776868417364,39.26,78675.64,0.0,0.28842,0.00011,27.14157]
[1776868417408,39.26,78675.64,0.0,0.28842,0.00011,27.14157]
[1776868417993,39.26,78677.83,0.0,0.28866,0.00011,27.15295]
[1776868419447,39.26,78677.83,0.0,0.28866,0.00011,27.15294]
[1776868419535,39.26,78677.83,0.0,0.28866,0.00011,27.15294]
[1776868419865,39.26,78677.83,0.0,0.28866,0.00011,27.15294]
[1776868419965,39.26,78670.78,0.0,0.28789,0.00011,27.11628]
[1776868422166,39.26,78667.63,0.0,0.28755,0.00011,27.0999]
[1776868422253,39.26,78667.63,0.0,0.28755,0.00011,27.09994]
[1776868423058,39.26,78669.05,0.0,0.2877,0.00011,27.10739]
[1776868424235,39.26,78669.21,0.0,0.28772,0.00011,27.10826]
[1776868425090,39.26,78683.49,0.0,0.28928,0.00011,27.18246]
[1776868428086,39.26,78693.18,0.0,0.29034,0.00011,27.23243]
[1776868432602,39.26,78699.62,0.0,0.29104,0.00011,27.2653]
[1776868432674,39.26,78699.62,0.0,0.29104,0.00011,27.2653]
[1776868432808,39.26,78699.62,0.0,0.29104,0.00011,27.2653]
[1776868432999,39.26,78699.52,0.0,0.29103,0.00011,27.26468]
[1776868434530,39.26,78703.67,0.0,0.29148,0.00011,27.28593]
[1776868434578,39.26,78703.67,0.0,0.29148,0.00011,27.28593]
[1776868435018,39.26,78717.55,0.0,0.29301,0.00011,27.35717]
[1776868435248,39.26,78717.55,0.0,0.29301,0.00011,27.35717]
[1776868436024,39.26,78729.42,0.0,0.29432,0.00011,27.41774]
[1776868437027,39.26,78737.65,0.0,0.29523,0.00011,27.45973]
[1776868438245,39.26,78740.48,0.0,0.29554,0.00011,27.47413]
[1776868438257,39.26,78740.48,0.0,0.29554,0.00011,27.47413]
[1776868438265,39.26,78740.48,0.0,0.29554,0.00011,27.47413]
[1776868438815,39.26,78740.48,0.0,0.29554,0.00011,27.47413]
[1776868438918,39.26,78740.48,0.0,0.29554,0.00011,27.47413]
[1776868439041,39.26,78740.44,0.0,0.29554,0.00011,27.47394]
[1776868440072,39.26,78740.44,0.0,0.29554,0.00011,27.47394]
[1776868440136,39.26,78740.44,0.0,0.29554,0.00011,27.47394]
[1776868440123,39.26,78752.93,0.0,0.29692,0.00011,27.53718]
[1776868440558,39.26,78752.93,0.0,0.29692,0.00011,27.53718]
[1776868441065,39.26,78753.29,0.0,0.29696,0.00011,27.539]
[1776868442072,39.26,78761.1,0.0,0.29783,0.00011,27.57857]
[1776868442202,39.26,78761.1,0.0,0.29783,0.00011,27.57857]
[1776868442270,39.26,78761.1,0.0,0.29783,0.00011,27.57857]
[1776868442358,39.26,78761.1,0.0,0.29783,0.00011,27.57857]
[1776868442372,39.26,78761.1,0.0,0.29783,0.00011,27.57857]
[1776868443080,39.26,78770.54,0.0,0.29888,0.00011,27.62618]
[1776868443398,39.26,78770.54,0.0,0.29888,0.00011,27.62618]
[1776868444190,39.26,78785.74,0.0,0.30057,0.00011,27.70231]
[1776868447009,39.26,78786.41,0.0,0.30065,0.00011,27.70587]
[1776868447170,39.26,78786.73,0.0,0.30069,0.00011,27.70756]
[1776868452896,39.27,78789.17,0.0,0.30097,0.00011,27.72011]
[1776868452987,39.27,78789.17,0.0,0.30097,0.00011,27.72011]
[1776868453153,39.27,78790.26,0.0,0.3011,0.00011,27.7256]
[1776868453254,39.27,78790.26,0.0,0.3011,0.00011,27.7256]
[1776868454161,39.27,78791.48,0.0,0.30123,0.00011,27.73173]
[1776868454612,39.27,78791.48,0.0,0.30123,0.00011,27.73173]
[1776868454673,39.27,78791.48,0.0,0.30123,0.00011,27.73173]
[1776868455147,39.27,78791.48,0.0,0.30123,0.00011,27.73173]
[1776868456875,39.27,78784.62,0.0,0.30047,0.00011,27.69776]
[1776868457182,39.27,78784.62,0.0,0.30048,0.00011,27.69784]
[1776868457532,39.27,78784.62,0.0,0.30048,0.00011,27.69784]
[1776868457590,39.27,78784.62,0.0,0.30048,0.00011,27.69784]
[1776868458194,39.27,78769.88,0.0,0.29884,0.00011,27.62427]
[1776868458600,39.27,78769.88,0.0,0.29884,0.00011,27.62427]
[1776868458608,39.27,78769.88,0.0,0.29884,0.00011,27.62427]
[1776868459196,39.27,78769.88,0.0,0.29884,0.00011,27.62443]
[1776868460716,39.27,78764.47,0.0,0.29825,0.00011,27.59745]
[1776868461211,39.27,78772.25,0.0,0.29912,0.00011,27.63663]
[1776868461305,39.27,78772.25,0.0,0.29912,0.00011,27.63663]
[1776868461389,39.27,78772.25,0.0,0.29912,0.00011,27.63663]
[1776868461841,39.27,78778.74,0.0,0.29984,0.00011,27.6691]
[1776868463165,39.27,78778.74,0.0,0.29984,0.00011,27.6691]
[1776868463715,39.27,78780.5,0.0,0.30004,0.00011,27.67812]
[1776868468743,39.27,78780.9,0.0,0.30009,0.00011,27.68056]
[1776868470287,39.28,78769.9,0.0,0.29888,0.00011,27.62587]
[1776868473082,39.28,78769.9,0.0,0.29886,0.00011,27.62267]
[1776868473159,39.28,78769.9,0.0,0.29886,0.00011,27.62267]
[1776868473183,39.28,78765.91,0.0,0.29843,0.00011,27.60297]
[1776868474427,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868474652,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868474700,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868474793,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868474846,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868474881,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868474905,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868474931,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868474961,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868474993,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868475023,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868475053,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868475082,39.28,78762.61,0.0,0.29806,0.00011,27.58639]
[1776868475098,39.28,78752.78,0.0,0.29698,0.00011,27.53705]
[1776868475769,39.28,78741.5,0.0,0.29573,0.00011,27.48022]
[1776868477367,39.28,78739.94,0.0,0.29556,0.00011,27.47225]
[1776868477430,39.28,78739.94,0.0,0.29556,0.00011,27.47225]
[1776868477496,39.28,78739.39,0.0,0.2955,0.00011,27.46946]
[1776868478578,39.28,78739.39,0.0,0.2955,0.00011,27.46946]
[1776868478653,39.28,78739.39,0.0,0.2955,0.00011,27.46946]
[1776868478725,39.28,78738.15,0.0,0.29536,0.00011,27.46315]
[1776868479373,39.28,78738.15,0.0,0.29536,0.00011,27.46315]
[1776868479480,39.28,78738.15,0.0,0.29536,0.00011,27.46315]
[1776868479491,39.28,78738.15,0.0,0.29536,0.00011,27.46315]
[1776868479552,39.28,78737.84,0.0,0.29533,0.00011,27.46155]
[1776868481331,39.28,78742.91,0.0,0.29589,0.00011,27.48725]
[1776868481950,39.28,78747.05,0.0,0.29634,0.00011,27.50816]
[1776868483201,39.28,78747.05,0.0,0.29634,0.00011,27.50816]
[1776868483284,39.28,78748.62,0.0,0.29652,0.00011,27.51598]
[1776868483409,39.28,78748.62,0.0,0.29652,0.00011,27.51598]
[1776868483444,39.28,78748.62,0.0,0.29652,0.00011,27.51598]
[1776868484773,39.28,78756.51,0.0,0.29739,0.00011,27.55571]
[1776868485095,39.28,78762.28,0.0,0.29803,0.00011,27.58494]
[1776868485379,39.28,78762.28,0.0,0.29803,0.00011,27.58494]
[1776868485462,39.28,78762.28,0.0,0.29803,0.00011,27.58494]
[1776868485592,39.28,78762.28,0.0,0.29803,0.00011,27.58494]
[1776868486207,39.28,78762.28,0.0,0.29803,0.00011,27.58494]
[1776868485784,39.28,78756.92,0.0,0.29744,0.00011,27.55796]
[1776868487411,39.28,78756.92,0.0,0.29744,0.00011,27.55816]
[1776868487545,39.28,78745.62,0.0,0.2962,0.00011,27.50136]
[1776868492687,39.29,78740.37,0.0,0.29564,0.00011,27.4758]
[1776868492739,39.29,78740.37,0.0,0.29564,0.00011,27.4758]
[1776868493465,39.29,78737.6,0.0,0.29534,0.00011,27.46202]
[1776868493522,39.29,78737.6,0.0,0.29534,0.00011,27.46202]
[1776868494571,39.29,78736.1,0.0,0.29519,0.00011,27.45498]
[1776868494778,39.29,78736.1,0.0,0.29519,0.00011,27.45498]
[1776868494868,39.29,78736.1,0.0,0.29519,0.00011,27.45498]
[1776868495238,39.29,78734.38,0.0,0.295,0.00011,27.44635]
[1776868495552,39.29,78734.38,0.0,0.295,0.00011,27.44635]
[1776868495565,39.29,78734.38,0.0,0.295,0.00011,27.44635]
[1776868495635,39.29,78734.38,0.0,0.295,0.00011,27.44635]
[1776868496243,39.29,78723.84,0.0,0.29384,0.00011,27.3928]
[1776868496509,39.29,78723.84,0.0,0.29384,0.00011,27.3928]
[1776868496574,39.29,78723.84,0.0,0.29384,0.00011,27.3928]
[1776868496610,39.29,78718.36,0.0,0.29324,0.00011,27.36482]
[1776868498392,39.29,78718.36,0.0,0.29324,0.00011,27.36482]
[1776868498776,39.29,78718.36,0.0,0.29324,0.00011,27.36482]
[1776868498829,39.29,78718.36,0.0,0.29324,0.00011,27.36482]
[1776868499034,39.29,78722.41,0.0,0.29368,0.00011,27.38548]
[1776868500353,39.29,78728.23,0.0,0.29432,0.00011,27.41517]
[1776868502934,39.29,78738.43,0.0,0.29545,0.00011,27.46697]
[1776868503659,39.29,78738.43,0.0,0.29545,0.00011,27.46697]
[1776868503672,39.29,78738.43,0.0,0.29545,0.00011,27.46697]
[1776868503752,39.29,78739.4,0.0,0.29556,0.00011,27.47189]
[1776868505194,39.29,78739.4,0.0,0.29556,0.00011,27.47189]
[1776868505304,39.29,78740.49,0.0,0.29568,0.00011,27.47739]
[1776868507891,39.29,78733.13,0.0,0.29486,0.00011,27.43997]
[1776868507971,39.29,78733.13,0.0,0.29486,0.00011,27.43997]
[1776868509668,39.29,78728.23,0.0,0.29432,0.00011,27.41501]
[1776868510154,39.29,78715.99,0.0,0.29297,0.00011,27.35255]
[1776868515219,39.29,78712.44,0.0,0.29258,0.00011,27.33443]
[1776868515231,39.29,78712.44,0.0,0.29258,0.00011,27.33443]
[1776868515887,39.29,78709.52,0.0,0.29226,0.00011,27.31948]
[1776868518616,39.29,78699.54,0.0,0.29117,0.00011,27.2683]
[1776868523653,39.29,78701.86,0.0,0.29143,0.00011,27.28054]
[1776868527021,39.29,78708.79,0.0,0.29219,0.00011,27.31622]
[1776868527135,39.29,78708.79,0.0,0.29219,0.00011,27.31622]
[1776868527914,39.29,78709.61,0.0,0.29228,0.00011,27.32045]
[1776868527921,39.29,78709.61,0.0,0.29228,0.00011,27.32045]
[1776868528015,39.29,78716.9,0.0,0.29309,0.00011,27.3578]
[1776868531188,39.29,78706.46,0.0,0.29193,0.00011,27.30122]
[1776868532143,39.29,78706.46,0.0,0.29193,0.00011,27.30122]
[1776868532268,39.29,78706.46,0.0,0.29193,0.00011,27.30122]
[1776868532269,39.29,78706.58,0.0,0.29194,0.00011,27.30193]
[1776868535425,39.29,78704.16,0.0,0.29168,0.00011,27.28959]
[1776868535470,39.29,78704.16,0.0,0.29168,0.00011,27.28959]
[1776868535967,39.29,78704.16,0.0,0.29168,0.00011,27.28959]
[1776868536046,39.3,78702.66,0.0,0.29151,0.00011,27.28192]
[1776868536332,39.3,78702.66,0.0,0.29151,0.00011,27.28192]
[1776868536348,39.3,78702.66,0.0,0.29151,0.00011,27.28192]
[1776868537175,39.3,78702.04,0.0,0.29145,0.00011,27.27877]
[1776868538002,39.3,78702.04,0.0,0.29145,0.00011,27.27877]
[1776868538226,39.3,78700.97,0.0,0.29133,0.00011,27.27331]
[1776868541252,39.3,78690.82,0.0,0.29022,0.00011,27.22125]
[1776868546303,39.3,78693.53,0.0,0.29052,0.00011,27.23551]
[1776868551415,39.3,78697.9,0.0,0.29101,0.00011,27.25846]
[1776868551478,39.3,78697.9,0.0,0.29101,0.00011,27.25846]
[1776868551514,39.3,78697.9,0.0,0.29101,0.00011,27.25846]
[1776868552177,39.3,78697.9,0.0,0.29101,0.00011,27.25846]
[1776868552268,39.3,78702.05,0.0,0.29147,0.00011,27.27988]
[1776868552440,39.3,78702.05,0.0,0.29147,0.00011,27.27988]
[1776868552502,39.3,78702.05,0.0,0.29147,0.00011,27.27988]
[1776868554177,39.3,78702.06,0.0,0.29147,0.00011,27.28]
[1776868554203,39.3,78702.06,0.0,0.29147,0.00011,27.28]
[1776868554244,39.3,78702.06,0.0,0.29147,0.00011,27.28]
[1776868556198,39.3,78702.17,0.0,0.29149,0.00011,27.28074]
[1776868561204,39.3,78708.58,0.0,0.2922,0.00011,27.31379]
[1776868565261,39.3,78709.3,0.0,0.29228,0.00011,27.31755]
[1776868565366,39.3,78709.3,0.0,0.29228,0.00011,27.31755]
[1776868565309,39.3,78710.91,0.0,0.29246,0.00011,27.3258]
[1776868565606,39.3,78710.91,0.0,0.29246,0.00011,27.3258]
[1776868565769,39.3,78710.91,0.0,0.29246,0.00011,27.3258]
[1776868566135,39.3,78710.91,0.0,0.29246,0.00011,27.3258]
[1776868566285,39.3,78726.45,0.0,0.29417,0.00011,27.4052]
[1776868566424,39.3,78726.45,0.0,0.29417,0.00011,27.4052]
[1776868566477,39.3,78726.45,0.0,0.29417,0.00011,27.4052]
[1776868566581,39.3,78726.45,0.0,0.29417,0.00011,27.4052]
[1776868566667,39.3,78726.45,0.0,0.29417,0.00011,27.4052]
[1776868567253,39.3,78742.0,0.0,0.29588,0.00011,27.48424]
[1776868568281,39.3,78742.0,0.0,0.29588,0.00011,27.48424]
[1776868568322,39.3,78747.25,0.0,0.29646,0.00011,27.51071]
[1776868568378,39.3,78747.25,0.0,0.29646,0.00011,27.51071]
[1776868568980,39.3,78747.25,0.0,0.29646,0.00011,27.51071]
[1776868569989,39.3,78757.01,0.0,0.29755,0.00011,27.56014]
[1776868570558,39.3,78757.01,0.0,0.29755,0.00011,27.56014]
[1776868570940,39.3,78757.01,0.0,0.29755,0.00011,27.56014]
[1776868570993,39.3,78757.01,0.0,0.29755,0.00011,27.56014]
[1776868571080,39.3,78755.58,0.0,0.29739,0.00011,27.5531]
[1776868571347,39.3,78755.58,0.0,0.29739,0.00011,27.5531]
[1776868571409,39.3,78755.58,0.0,0.29739,0.00011,27.5531]
[1776868572324,39.3,78755.58,0.0,0.29739,0.00011,27.5531]
[1776868572329,39.3,78747.84,0.0,0.29654,0.00011,27.5142]
[1776868572463,39.3,78747.84,0.0,0.29654,0.00011,27.5142]
[1776868573207,39.3,78747.84,0.0,0.29654,0.00011,27.5142]
[1776868573247,39.3,78747.84,0.0,0.29654,0.00011,27.5142]
[1776868573324,39.31,78737.58,0.0,0.29541,0.00011,27.46244]
[1776868573440,39.31,78737.58,0.0,0.29541,0.00011,27.46244]
[1776868573534,39.31,78737.58,0.0,0.29541,0.00011,27.46244]
[1776868574332,39.3,78724.91,0.0,0.29401,0.00011,27.39788]
[1776868574870,39.3,78724.91,0.0,0.29401,0.00011,27.39788]
[1776868574909,39.3,78724.91,0.0,0.29401,0.00011,27.39788]
[1776868575026,39.3,78724.91,0.0,0.29401,0.00011,27.39788]
[1776868577039,39.3,78710.45,0.0,0.29242,0.00011,27.32405]
[1776868578448,39.31,78709.16,0.0,0.29228,0.00011,27.31752]
[1776868578503,39.31,78709.16,0.0,0.29228,0.00011,27.31752]
[1776868578514,39.31,78709.16,0.0,0.29228,0.00011,27.31752]
[1776868578785,39.31,78709.16,0.0,0.29228,0.00011,27.31752]
[1776868578891,39.31,78709.16,0.0,0.29228,0.00011,27.31752]
[1776868579331,39.31,78705.53,0.0,0.29188,0.00011,27.29891]
[1776868579752,39.31,78705.53,0.0,0.29188,0.00011,27.29891]
[1776868579828,39.31,78705.53,0.0,0.29188,0.00011,27.29891]
[1776868580071,39.31,78705.53,0.0,0.29188,0.00011,27.29896]
[1776868580829,39.31,78705.53,0.0,0.29188,0.00011,27.29896]
[1776868581057,39.31,78705.53,0.0,0.29188,0.00011,27.29896]
[1776868581091,39.31,78705.53,0.0,0.29188,0.00011,27.29896]
[1776868581360,39.31,78724.96,0.0,0.29402,0.00011,27.39837]
[1776868581736,39.31,78724.96,0.0,0.29402,0.00011,27.39837]
[1776868581906,39.31,78724.96,0.0,0.29402,0.00011,27.39837]
[1776868582323,39.31,78728.66,0.0,0.29443,0.00011,27.41726]
[1776868583579,39.31,78728.66,0.0,0.29443,0.00011,27.41727]
[1776868583625,39.31,78728.66,0.0,0.29443,0.00011,27.41727]
[1776868584100,39.31,78732.1,0.0,0.29481,0.00011,27.43475]
[1776868585330,39.31,78732.1,0.0,0.29481,0.00011,27.43475]
[1776868585346,39.31,78739.14,0.0,0.29558,0.00011,27.47041]
[1776868585388,39.31,78739.14,0.0,0.29558,0.00011,27.47041]
[1776868586589,39.31,78739.3,0.0,0.2956,0.00011,27.47122]
[1776868587120,39.31,78736.65,0.0,0.29531,0.00011,27.45774]
[1776868588201,39.31,78736.65,0.0,0.29531,0.00011,27.45774]
[1776868588253,39.31,78736.65,0.0,0.29531,0.00011,27.45774]
[1776868588291,39.3,78733.11,0.0,0.29492,0.00011,27.43973]
[1776868588446,39.3,78733.11,0.0,0.29492,0.00011,27.43973]
[1776868588638,39.3,78733.11,0.0,0.29492,0.00011,27.43973]
[1776868589134,39.3,78733.11,0.0,0.29492,0.00011,27.43973]
[1776868590696,39.3,78730.62,0.0,0.29464,0.00011,27.42702]
[1776868591148,39.3,78731.1,0.0,0.29467,0.00011,27.42609]
[1776868592588,39.3,78731.17,0.0,0.29468,0.00011,27.42645]
[1776868592600,39.3,78731.17,0.0,0.29468,0.00011,27.42645]
[1776868593162,39.3,78732.54,0.0,0.29483,0.00011,27.43341]
[1776868595129,39.3,78730.77,0.0,0.29464,0.00011,27.42441]
[1776868595204,39.3,78730.77,0.0,0.29464,0.00011,27.42441]
[1776868595210,39.3,78731.59,0.0,0.29473,0.00011,27.42858]
[1776868595512,39.3,78731.59,0.0,0.29473,0.00011,27.42858]
[1776868596183,39.3,78731.74,0.0,0.29474,0.00011,27.42934]
[1776868597866,39.3,78739.12,0.0,0.29556,0.00011,27.4668]
[1776868597910,39.3,78739.12,0.0,0.29556,0.00011,27.4668]
[1776868597936,39.3,78739.12,0.0,0.29556,0.00011,27.4668]
[1776868597991,39.3,78739.12,0.0,0.29556,0.00011,27.4668]
[1776868598015,39.3,78739.12,0.0,0.29556,0.00011,27.4668]
[1776868598198,39.3,78743.51,0.0,0.29604,0.00011,27.489]
[1776868598756,39.3,78743.51,0.0,0.29604,0.00011,27.489]
[1776868599205,39.3,78741.18,0.0,0.29578,0.00011,27.47715]
[1776868601243,39.3,78738.61,0.0,0.2955,0.00011,27.46408]
[1776868601277,39.3,78733.81,0.0,0.29497,0.00011,27.43969]
[1776868601553,39.3,78733.81,0.0,0.29497,0.00011,27.43969]
[1776868604894,39.3,78734.1,0.0,0.295,0.00011,27.44114]
[1776868605247,39.3,78732.09,0.0,0.29478,0.00011,27.43092]
[1776868605931,39.3,78732.09,0.0,0.29478,0.00011,27.43092]
[1776868605972,39.3,78732.09,0.0,0.29478,0.00011,27.43092]
[1776868606001,39.3,78732.09,0.0,0.29478,0.00011,27.43092]
[1776868606342,39.3,78732.09,0.0,0.29478,0.00011,27.43092]
[1776868606358,39.3,78738.46,0.0,0.29548,0.00011,27.46327]
[1776868607916,39.3,78738.78,0.0,0.29552,0.00011,27.4649]
[1776868608229,39.3,78738.78,0.0,0.29552,0.00011,27.4649]
[1776868608289,39.3,78738.78,0.0,0.29552,0.00011,27.4649]
[1776868608363,39.3,78748.34,0.0,0.29657,0.00011,27.51325]
[1776868608456,39.3,78748.34,0.0,0.29657,0.00011,27.51325]
[1776868608504,39.3,78748.34,0.0,0.29657,0.00011,27.51325]
[1776868608521,39.3,78748.34,0.0,0.29657,0.00011,27.51325]
[1776868608903,39.3,78748.34,0.0,0.29657,0.00011,27.51325]
[1776868608977,39.3,78748.34,0.0,0.29657,0.00011,27.51325]
[1776868609004,39.3,78748.34,0.0,0.29657,0.00011,27.51325]
[1776868609106,39.3,78748.34,0.0,0.29657,0.00011,27.51325]
[1776868609122,39.3,78748.34,0.0,0.29657,0.00011,27.51325]
[1776868609342,39.3,78748.34,0.0,0.29657,0.00011,27.51325]
[1776868609383,39.3,78737.99,0.0,0.29543,0.00011,27.46079]
[1776868609415,39.3,78737.99,0.0,0.29543,0.00011,27.46079]
[1776868610139,39.3,78737.99,0.0,0.29543,0.00011,27.46079]
[1776868610229,39.3,78737.99,0.0,0.29543,0.00011,27.46079]
[1776868610294,39.3,78722.06,0.0,0.29367,0.00011,27.3797]
[1776868612321,39.3,78721.56,0.0,0.29361,0.00011,27.37681]
[1776868612379,39.3,78721.56,0.0,0.29361,0.00011,27.37681]
[1776868612352,39.3,78712.21,0.0,0.29257,0.00011,27.32853]
[1776868615318,39.3,78701.04,0.0,0.29133,0.00011,27.27079]
[1776868620352,39.29,78698.46,0.0,0.29103,0.00011,27.25673]
[1776868621059,39.29,78698.46,0.0,0.29103,0.00011,27.25673]
[1776868621359,39.29,78699.45,0.0,0.29113,0.00011,27.26168]
[1776868623372,39.29,78708.68,0.0,0.29214,0.00011,27.30861]
[1776868624137,39.29,78708.68,0.0,0.29214,0.00011,27.30861]
[1776868624379,39.29,78712.48,0.0,0.29255,0.00011,27.32788]
[1776868629414,39.29,78709.92,0.0,0.29226,0.00011,27.3145]
[1776868634422,39.29,78710.04,0.0,0.29228,0.00011,27.31529]
[1776868640357,39.29,78706.85,0.0,0.29194,0.00011,27.29931]
[1776868641936,39.29,78703.7,0.0,0.29159,0.00011,27.28327]
[1776868642337,39.29,78706.01,0.0,0.29185,0.00011,27.29522]
[1776868643633,39.29,78706.01,0.0,0.29185,0.00011,27.29522]
[1776868643681,39.29,78706.01,0.0,0.29185,0.00011,27.29522]
[1776868644297,39.29,78706.01,0.0,0.29185,0.00011,27.29522]
[1776868644358,39.29,78706.01,0.0,0.29185,0.00011,27.29522]
[1776868644394,39.29,78706.01,0.0,0.29185,0.00011,27.29522]
[1776868644377,39.29,78716.77,0.0,0.29304,0.00011,27.35058]
[1776868645328,39.29,78716.77,0.0,0.29304,0.00011,27.35058]
[1776868645338,39.29,78716.77,0.0,0.29304,0.00011,27.35058]
[1776868645395,39.29,78717.92,0.0,0.29317,0.00011,27.3566]
[1776868646349,39.29,78727.59,0.0,0.29423,0.00011,27.40595]
[1776868648118,39.29,78732.33,0.0,0.29476,0.00011,27.43007]
[1776868648149,39.29,78732.33,0.0,0.29476,0.00011,27.43007]
[1776868648187,39.29,78732.33,0.0,0.29476,0.00011,27.43007]
[1776868648195,39.29,78732.33,0.0,0.29476,0.00011,27.43007]
[1776868648361,39.29,78732.33,0.0,0.29476,0.00011,27.43007]
[1776868648391,39.29,78732.33,0.0,0.29476,0.00011,27.43007]
[1776868648433,39.29,78734.43,0.0,0.29499,0.00011,27.44074]
[1776868648527,39.29,78734.43,0.0,0.29499,0.00011,27.44074]
[1776868649105,39.29,78748.79,0.0,0.29658,0.00011,27.51348]
[1776868649801,39.29,78748.79,0.0,0.29658,0.00011,27.51348]
[1776868649881,39.29,78748.79,0.0,0.29658,0.00011,27.51348]
[1776868649979,39.3,78759.73,0.0,0.29779,0.00011,27.56886]
[1776868651547,39.3,78760.25,0.0,0.29785,0.00011,27.57165]
[1776868652033,39.3,78760.25,0.0,0.29785,0.00011,27.57165]
[1776868652084,39.3,78760.25,0.0,0.29785,0.00011,27.57165]
[1776868652129,39.3,78770.38,0.0,0.29896,0.00011,27.6193]
[1776868654118,39.3,78771.16,0.0,0.29905,0.00011,27.62334]
[1776868654178,39.3,78771.16,0.0,0.29905,0.00011,27.62334]
[1776868654186,39.3,78771.16,0.0,0.29905,0.00011,27.62334]
[1776868654287,39.3,78771.69,0.0,0.29911,0.00011,27.62612]
[1776868655457,39.3,78772.91,0.0,0.29925,0.00011,27.63235]
[1776868656423,39.3,78773.56,0.0,0.29933,0.00011,27.63586]
[1776868657171,39.3,78773.56,0.0,0.29933,0.00011,27.63586]
[1776868657190,39.3,78773.56,0.0,0.29933,0.00011,27.63586]
[1776868657221,39.3,78775.72,0.0,0.29957,0.00011,27.64666]
[1776868659253,39.3,78776.22,0.0,0.29963,0.00011,27.64928]
[1776868659293,39.3,78776.22,0.0,0.29963,0.00011,27.64928]
[1776868660267,39.3,78778.72,0.0,0.29991,0.00011,27.66188]
[1776868660421,39.3,78778.72,0.0,0.29991,0.00011,27.66188]
[1776868660450,39.3,78789.49,0.0,0.30111,0.00011,27.71564]
[1776868660554,39.3,78789.49,0.0,0.30111,0.00011,27.71564]
[1776868661356,39.3,78789.49,0.0,0.30111,0.00011,27.71564]
[1776868661387,39.3,78802.0,0.0,0.30251,0.00011,27.77772]
[1776868661524,39.3,78802.0,0.0,0.30251,0.00011,27.77772]
[1776868662257,39.3,78802.0,0.0,0.30251,0.00011,27.77772]
[1776868662292,39.3,78802.0,0.0,0.30251,0.00011,27.77772]
[1776868662305,39.3,78816.72,0.0,0.30415,0.00011,27.85031]
[1776868662917,39.3,78816.72,0.0,0.30415,0.00011,27.85031]
[1776868662989,39.3,78816.72,0.0,0.30415,0.00011,27.85031]
[1776868663010,39.3,78822.37,0.0,0.30478,0.00011,27.87799]
[1776868663859,39.3,78822.37,0.0,0.30478,0.00011,27.87799]
[1776868663912,39.3,78822.37,0.0,0.30478,0.00011,27.87799]
[1776868663983,39.3,78823.17,0.0,0.30487,0.00011,27.88184]
[1776868666351,39.3,78823.17,0.0,0.30487,0.00011,27.88176]
[1776868666415,39.3,78823.17,0.0,0.30487,0.00011,27.88176]
[1776868666432,39.3,78824.19,0.0,0.30498,0.00011,27.88659]
[1776868667023,39.3,78824.19,0.0,0.30498,0.00011,27.88659]
[1776868667212,39.3,78824.19,0.0,0.30498,0.00011,27.88659]
[1776868667471,39.3,78823.61,0.0,0.30491,0.00011,27.88366]
[1776868667522,39.3,78823.61,0.0,0.30491,0.00011,27.88366]
[1776868667628,39.3,78823.61,0.0,0.30491,0.00011,27.88366]
[1776868667709,39.3,78823.61,0.0,0.30491,0.00011,27.88366]
[1776868667900,39.3,78823.61,0.0,0.30491,0.00011,27.88366]
[1776868668162,39.3,78823.61,0.0,0.30491,0.00011,27.88366]
[1776868668252,39.3,78823.61,0.0,0.30491,0.00011,27.88366]
[1776868668314,39.3,78823.61,0.0,0.30491,0.00011,27.88366]
[1776868668357,39.3,78816.97,0.0,0.30417,0.00011,27.85107]
[1776868669010,39.3,78816.97,0.0,0.30417,0.00011,27.85107]
[1776868669262,39.3,78796.55,0.0,0.30189,0.00011,27.75021]
[1776868669646,39.3,78796.55,0.0,0.30189,0.00011,27.75021]
[1776868670062,39.3,78789.02,0.0,0.30105,0.00011,27.71286]
[1776868673596,39.3,78791.18,0.0,0.30129,0.00011,27.72378]
[1776868673607,39.3,78791.18,0.0,0.30129,0.00011,27.72378]
[1776868673746,39.3,78797.04,0.0,0.30195,0.00011,27.7529]
[1776868677512,39.3,78798.43,0.0,0.3021,0.00011,27.75985]
[1776868677764,39.3,78797.88,0.0,0.30204,0.00011,27.75715]
[1776868682327,39.3,78787.02,0.0,0.30084,0.00011,27.70335]
[1776868685176,39.3,78781.24,0.0,0.3002,0.00011,27.67466]
[1776868685353,39.3,78781.24,0.0,0.3002,0.00011,27.67466]
[1776868685388,39.3,78780.65,0.0,0.30013,0.00011,27.67179]
[1776868685590,39.3,78780.65,0.0,0.30013,0.00011,27.67179]
[1776868686204,39.3,78772.75,0.0,0.29926,0.00011,27.63241]
[1776868686494,39.3,78772.75,0.0,0.29926,0.00011,27.63241]
[1776868686540,39.3,78772.75,0.0,0.29926,0.00011,27.63241]
[1776868687026,39.3,78772.75,0.0,0.29926,0.00011,27.63241]
[1776868687063,39.3,78772.75,0.0,0.29926,0.00011,27.63241]
[1776868687824,39.3,78772.01,0.0,0.29918,0.00011,27.62879]
[1776868688734,39.3,78770.62,0.0,0.29902,0.00011,27.62196]
[1776868688749,39.3,78770.62,0.0,0.29902,0.00011,27.62196]
[1776868688766,39.3,78770.62,0.0,0.29902,0.00011,27.62196]
[1776868688841,39.3,78770.66,0.0,0.29903,0.00011,27.62229]
[1776868694277,39.31,78770.52,0.0,0.29903,0.00011,27.62212]
[1776868697916,39.31,78770.79,0.0,0.29907,0.00011,27.62404]
[1776868698341,39.31,78771.88,0.0,0.2992,0.00011,27.62963]
[1776868703815,39.31,78769.55,0.0,0.29896,0.00011,27.61867]
[1776868707398,39.32,78759.56,0.0,0.29786,0.00011,27.56913]
[1776868712412,39.32,78761.46,0.0,0.29807,0.00011,27.57607]
[1776868713196,39.32,78760.35,0.0,0.29795,0.00011,27.57069]
[1776868713450,39.32,78759.72,0.0,0.29789,0.00011,27.5677]
[1776868714117,39.32,78759.72,0.0,0.29789,0.00011,27.5677]
[1776868714202,39.32,78759.72,0.0,0.29789,0.00011,27.5677]
[1776868715181,39.32,78747.37,0.0,0.29653,0.00011,27.50587]
[1776868717692,39.33,78743.52,0.0,0.29611,0.00011,27.48688]
[1776868718306,39.33,78743.52,0.0,0.29611,0.00011,27.48688]
[1776868718408,39.33,78743.52,0.0,0.29611,0.00011,27.48688]
[1776868718467,39.33,78743.52,0.0,0.29611,0.00011,27.48688]
[1776868718449,39.33,78734.63,0.0,0.29514,0.00011,27.44212]
[1776868718691,39.33,78734.63,0.0,0.29514,0.00011,27.44212]
[1776868718942,39.33,78734.63,0.0,0.29514,0.00011,27.44212]
[1776868719257,39.33,78734.63,0.0,0.29514,0.00011,27.44212]
[1776868719373,39.33,78734.63,0.0,0.29514,0.00011,27.44212]
[1776868719424,39.33,78740.84,0.0,0.29583,0.00011,27.47388]
[1776868720136,39.33,78753.84,0.0,0.29728,0.00011,27.53981]
[1776868720965,39.33,78753.84,0.0,0.29728,0.00011,27.53981]
[1776868721267,39.33,78758.16,0.0,0.29776,0.00011,27.56181]
[1776868722294,39.33,78758.16,0.0,0.29776,0.00011,27.56181]
[1776868722350,39.33,78758.16,0.0,0.29776,0.00011,27.56181]
[1776868724287,39.33,78760.85,0.0,0.29807,0.00011,27.57572]
[1776868726339,39.33,78763.47,0.0,0.29837,0.00011,27.58923]
[1776868726411,39.34,78765.99,0.0,0.29865,0.00011,27.60202]
[1776868728406,39.34,78775.31,0.0,0.29969,0.00011,27.64894]
[1776868731625,39.34,78776.9,0.0,0.29988,0.00011,27.65721]
[1776868731657,39.34,78776.9,0.0,0.29988,0.00011,27.65721]
[1776868731814,39.34,78776.9,0.0,0.29988,0.00011,27.65721]
[1776868732256,39.34,78776.9,0.0,0.29988,0.00011,27.65721]
[1776868732267,39.34,78776.9,0.0,0.29988,0.00011,27.65721]
[1776868732316,39.34,78776.9,0.0,0.29988,0.00011,27.65721]
[1776868732390,39.34,78785.57,0.0,0.30084,0.00011,27.70048]
[1776868738188,39.34,78791.19,0.0,0.30147,0.00011,27.72867]
[1776868742542,39.34,78794.72,0.0,0.30187,0.00011,27.74629]
[1776868743272,39.34,78800.14,0.0,0.30247,0.00011,27.77312]
[1776868744976,39.34,78800.14,0.0,0.30247,0.00011,27.77311]
[1776868745097,39.34,78800.14,0.0,0.30247,0.00011,27.77311]
[1776868745198,39.34,78800.14,0.0,0.30247,0.00011,27.77311]
[1776868745268,39.34,78800.14,0.0,0.30247,0.00011,27.77311]
[1776868745517,39.34,78808.25,0.0,0.30338,0.00011,27.81312]
[1776868745695,39.34,78808.25,0.0,0.30338,0.00011,27.81312]
[1776868746549,39.34,78808.25,0.0,0.30338,0.00011,27.81312]
[1776868746530,39.34,78818.34,0.0,0.30451,0.00011,27.86271]
[1776868746589,39.34,78818.34,0.0,0.30451,0.00011,27.86271]
[1776868747377,39.34,78818.34,0.0,0.30451,0.00011,27.86271]
[1776868747436,39.34,78821.94,0.0,0.30491,0.00011,27.88031]
[1776868747646,39.34,78821.94,0.0,0.30491,0.00011,27.88031]
[1776868747713,39.34,78821.94,0.0,0.30491,0.00011,27.88031]
[1776868748257,39.34,78822.07,0.0,0.30492,0.00011,27.88087]
[1776868748605,39.34,78822.07,0.0,0.30492,0.00011,27.88087]
[1776868749264,39.34,78833.19,0.0,0.30616,0.00011,27.93511]
[1776868750373,39.34,78833.19,0.0,0.30616,0.00011,27.93511]
[1776868750382,39.34,78833.19,0.0,0.30616,0.00011,27.93511]
[1776868750469,39.34,78837.03,0.0,0.30659,0.00011,27.95367]
[1776868754681,39.34,78843.25,0.0,0.30728,0.00011,27.9835]
[1776868755308,39.34,78843.25,0.0,0.30728,0.00011,27.98345]
[1776868760136,39.34,78841.02,0.0,0.30702,0.00011,27.97239]
[1776868760210,39.34,78841.02,0.0,0.30702,0.00011,27.97239]
[1776868760420,39.34,78841.02,0.0,0.30702,0.00011,27.97239]
[1776868760480,39.34,78830.25,0.0,0.30582,0.00011,27.92005]
[1776868760660,39.34,78830.25,0.0,0.30582,0.00011,27.92005]
[1776868761330,39.34,78830.25,0.0,0.30582,0.00011,27.92005]
[1776868761340,39.34,78830.25,0.0,0.30582,0.00011,27.92005]
[1776868761399,39.34,78830.25,0.0,0.30582,0.00011,27.92005]
[1776868761404,39.34,78822.85,0.0,0.30499,0.00011,27.88382]
[1776868762545,39.34,78822.85,0.0,0.30499,0.00011,27.88382]
[1776868762547,39.34,78822.85,0.0,0.30499,0.00011,27.88382]
[1776868762565,39.34,78810.72,0.0,0.30363,0.00011,27.82415]
[1776868763388,39.34,78810.72,0.0,0.30363,0.00011,27.82415]
[1776868763434,39.34,78810.72,0.0,0.30363,0.00011,27.82415]
[1776868764383,39.33,78811.58,0.0,0.30372,0.00011,27.82828]
[1776868764412,39.33,78811.58,0.0,0.30372,0.00011,27.82828]
[1776868764509,39.33,78811.96,0.0,0.30376,0.00011,27.83009]
[1776868768640,39.33,78809.96,0.0,0.30353,0.00011,27.82002]
[1776868768835,39.33,78809.96,0.0,0.30353,0.00011,27.82002]
[1776868769468,39.33,78807.99,0.0,0.30331,0.00011,27.81025]
[1776868773511,39.33,78817.89,0.0,0.30439,0.00011,27.85534]
[1776868775451,39.33,78831.97,0.0,0.30597,0.00011,27.92417]
[1776868776779,39.33,78835.29,0.0,0.30634,0.00011,27.94032]
[1776868776862,39.33,78835.29,0.0,0.30634,0.00011,27.94032]
[1776868782500,39.33,78831.41,0.0,0.30588,0.00011,27.92055]
[1776868783359,39.33,78831.41,0.0,0.30588,0.00011,27.92055]
[1776868783541,39.33,78832.01,0.0,0.30595,0.00011,27.92332]
[1776868788541,39.32,78832.08,0.0,0.30593,0.00011,27.92291]
[1776868793551,39.32,78832.9,0.0,0.30602,0.00011,27.92647]
[1776868796598,39.32,78844.5,0.0,0.3073,0.00011,27.98242]
[1776868799668,39.32,78851.58,0.0,0.3081,0.00011,28.01658]
[1776868799757,39.32,78851.58,0.0,0.3081,0.00011,28.01658]
[1776868801207,39.32,78853.17,0.0,0.30827,0.00011,28.0242]
[1776868801579,39.32,78856.46,0.0,0.30864,0.00011,28.04003]
[1776868802379,39.32,78856.46,0.0,0.30864,0.00011,28.04003]
[1776868802548,39.32,78861.44,0.0,0.3092,0.00011,28.06398]
[1776868807583,39.31,78868.29,0.0,0.30996,0.00011,28.09651]
[1776868809274,39.31,78870.17,0.0,0.31016,0.00011,28.10532]
[1776868809453,39.31,78869.78,0.0,0.31012,0.00011,28.10333]
[1776868811314,39.31,78872.77,0.0,0.31045,0.00011,28.11758]
[1776868811549,39.31,78873.15,0.0,0.31049,0.00011,28.11929]
[1776868813667,39.31,78873.11,0.0,0.31048,0.00011,28.11887]
[1776868813729,39.31,78873.11,0.0,0.31048,0.00011,28.11887]
[1776868815664,39.31,78885.27,0.0,0.31185,0.00011,28.17689]
[1776868815721,39.31,78885.27,0.0,0.31185,0.00011,28.17689]
[1776868815824,39.31,78885.27,0.0,0.31185,0.00011,28.17689]
[1776868816433,39.31,78885.27,0.0,0.31185,0.00011,28.17689]
[1776868816478,39.31,78901.56,0.0,0.31368,0.00011,28.25393]
[1776868816680,39.31,78901.56,0.0,0.31368,0.00011,28.25393]
[1776868817112,39.31,78901.56,0.0,0.31368,0.00011,28.25393]
[1776868817469,39.3,78916.98,0.0,0.31542,0.00011,28.32655]
[1776868818075,39.3,78916.98,0.0,0.31542,0.00011,28.32655]
[1776868818090,39.3,78916.98,0.0,0.31542,0.00011,28.32655]
[1776868818220,39.3,78916.98,0.0,0.31542,0.00011,28.32655]
[1776868818309,39.3,78916.98,0.0,0.31542,0.00011,28.32655]
[1776868818338,39.3,78916.98,0.0,0.31542,0.00011,28.32655]
[1776868818369,39.3,78916.98,0.0,0.31542,0.00011,28.32655]
[1776868818472,39.3,78921.75,0.0,0.31597,0.00011,28.34896]
[1776868819064,39.3,78921.75,0.0,0.31597,0.00011,28.34896]
[1776868819079,39.3,78921.75,0.0,0.31597,0.00011,28.34896]
[1776868819089,39.3,78921.75,0.0,0.31597,0.00011,28.34896]
[1776868819138,39.3,78913.71,0.0,0.31505,0.00011,28.31095]
[1776868819877,39.3,78913.71,0.0,0.31505,0.00011,28.31095]
[1776868820022,39.3,78913.71,0.0,0.31505,0.00011,28.31095]
[1776868820351,39.3,78913.71,0.0,0.31505,0.00011,28.31095]
[1776868820946,39.3,78907.12,0.0,0.3143,0.00011,28.27968]
[1776868821005,39.3,78903.15,0.0,0.31384,0.00011,28.26074]
[1776868823486,39.3,78902.51,0.0,0.31377,0.00011,28.25771]
[1776868823586,39.3,78902.51,0.0,0.31377,0.00011,28.25771]
[1776868823625,39.3,78899.96,0.0,0.31347,0.00011,28.24535]
[1776868824189,39.3,78899.96,0.0,0.31347,0.00011,28.24535]
[1776868824217,39.3,78899.96,0.0,0.31347,0.00011,28.24535]
[1776868825040,39.3,78900.27,0.0,0.31351,0.00011,28.24669]
[1776868825083,39.3,78900.27,0.0,0.31351,0.00011,28.24669]
[1776868825709,39.3,78899.34,0.0,0.3134,0.00011,28.24214]
[1776868825756,39.3,78899.34,0.0,0.3134,0.00011,28.24214]
[1776868830563,39.3,78886.82,0.0,0.31197,0.00011,28.18195]
[1776868831569,39.3,78886.82,0.0,0.31197,0.00011,28.18195]
[1776868831629,39.29,78888.86,0.0,0.31218,0.00011,28.18826]
[1776868832686,39.29,78894.94,0.0,0.31286,0.00011,28.2171]
[1776868832762,39.29,78894.94,0.0,0.31286,0.00011,28.2171]
[1776868832807,39.29,78894.94,0.0,0.31286,0.00011,28.2171]
[1776868832972,39.29,78894.94,0.0,0.31286,0.00011,28.2171]
[1776868833594,39.29,78894.94,0.0,0.31286,0.00011,28.2171]
[1776868833097,39.29,78901.14,0.0,0.31356,0.00011,28.24653]
[1776868834336,39.29,78901.14,0.0,0.31356,0.00011,28.24653]
[1776868835240,39.29,78905.82,0.0,0.31409,0.00011,28.26866]
[1776868835306,39.29,78905.82,0.0,0.31409,0.00011,28.26866]
[1776868835436,39.29,78905.82,0.0,0.31409,0.00011,28.26866]
[1776868835612,39.29,78905.82,0.0,0.31409,0.00011,28.26866]
[1776868835639,39.29,78906.71,0.0,0.31419,0.00011,28.27295]
[1776868835678,39.29,78906.71,0.0,0.31419,0.00011,28.27295]
[1776868837376,39.29,78906.71,0.0,0.31419,0.00011,28.27295]
[1776868837477,39.3,78920.02,0.0,0.31571,0.00011,28.33583]
[1776868843055,39.3,78924.38,0.0,0.31621,0.00011,28.35642]
[1776868847353,39.3,78935.24,0.0,0.31744,0.00011,28.40733]
[1776868847737,39.3,78935.24,0.0,0.31744,0.00011,28.40733]
[1776868848457,39.3,78937.45,0.0,0.3177,0.00011,28.41763]
[1776868851450,39.3,78941.04,0.0,0.3181,0.00011,28.43435]
[1776868851460,39.3,78941.04,0.0,0.3181,0.00011,28.43435]
[1776868851541,39.3,78944.58,0.0,0.31851,0.00011,28.45078]
[1776868854064,39.3,78943.47,0.0,0.31838,0.00011,28.4456]
[1776868854114,39.3,78943.47,0.0,0.31838,0.00011,28.4456]
[1776868854383,39.3,78943.47,0.0,0.31838,0.00011,28.4456]
[1776868854478,39.3,78941.2,0.0,0.31812,0.00011,28.43502]
[1776868854802,39.3,78941.2,0.0,0.31812,0.00011,28.43502]
[1776868855237,39.3,78941.2,0.0,0.31812,0.00011,28.43502]
[1776868855338,39.3,78941.2,0.0,0.31812,0.00011,28.43502]
[1776868855368,39.3,78940.71,0.0,0.31806,0.00011,28.4327]
[1776868857914,39.3,78945.47,0.0,0.31861,0.00011,28.45482]
[1776868858492,39.3,78945.47,0.0,0.31861,0.00011,28.45482]
[1776868858593,39.3,78945.25,0.0,0.31858,0.00011,28.45379]
[1776868863263,39.3,78942.33,0.0,0.31825,0.00011,28.44016]
[1776868863418,39.3,78942.33,0.0,0.31825,0.00011,28.44016]
[1776868863517,39.3,78941.4,0.0,0.31814,0.00011,28.43584]
[1776868864067,39.3,78941.4,0.0,0.31814,0.00011,28.43584]
[1776868864116,39.3,78941.4,0.0,0.31814,0.00011,28.43584]
[1776868864167,39.3,78943.98,0.0,0.31843,0.00011,28.44785]
[1776868869001,39.3,78951.93,0.0,0.31934,0.00011,28.48473]
[1776868869227,39.3,78951.93,0.0,0.31934,0.00011,28.48473]
[1776868869670,39.3,78952.13,0.0,0.31936,0.00011,28.48563]
[1776868870307,39.3,78952.13,0.0,0.31936,0.00011,28.48563]
[1776868872038,39.29,78959.26,0.0,0.32017,0.00011,28.51854]
[1776868872154,39.29,78958.87,0.0,0.32013,0.00011,28.51668]
[1776868873363,39.29,78958.87,0.0,0.32013,0.00011,28.51668]
[1776868873369,39.29,78958.87,0.0,0.32013,0.00011,28.51668]
[1776868873568,39.29,78956.55,0.0,0.31986,0.00011,28.50591]
[1776868874952,39.29,78956.55,0.0,0.31986,0.00011,28.50586]
[1776868875729,39.29,78944.55,0.0,0.31849,0.00011,28.45021]
[1776868876250,39.29,78944.55,0.0,0.31849,0.00011,28.45021]
[1776868876721,39.29,78934.16,0.0,0.31731,0.00011,28.40181]
[1776868877053,39.29,78934.16,0.0,0.31731,0.00011,28.40181]
[1776868877122,39.29,78934.16,0.0,0.31731,0.00011,28.40181]
[1776868877909,39.29,78928.9,0.0,0.31671,0.00011,28.37718]
[1776868878177,39.29,78928.9,0.0,0.31671,0.00011,28.37718]
[1776868878692,39.29,78922.99,0.0,0.31604,0.00011,28.34958]
[1776868883739,39.3,78927.18,0.0,0.31652,0.00011,28.36947]
[1776868888796,39.3,78924.44,0.0,0.31622,0.00011,28.35701]
[1776868894141,39.3,78924.57,0.0,0.31623,0.00011,28.3546]
[1776868899292,39.3,78921.7,0.0,0.31591,0.00011,28.34142]
[1776868904338,39.3,78916.77,0.0,0.31536,0.00011,28.31864]
[1776868909346,39.3,78916.16,0.0,0.3153,0.00011,28.31614]
[1776868914376,39.31,78924.15,0.0,0.31621,0.00011,28.35399]
[1776868919432,39.31,78919.48,0.0,0.31569,0.00011,28.33221]
[1776868922296,39.31,78916.9,0.0,0.3154,0.00011,28.32025]
[1776868922580,39.31,78916.14,0.0,0.31531,0.00011,28.31674]
[1776868927638,39.31,78911.08,0.0,0.31475,0.00011,28.29333]
[1776868931108,39.31,78909.19,0.0,0.31454,0.00011,28.28466]
[1776868931136,39.31,78909.19,0.0,0.31454,0.00011,28.28466]
[1776868931493,39.31,78909.19,0.0,0.31454,0.00011,28.28466]
[1776868931642,39.31,78909.19,0.0,0.31455,0.00011,28.28472]
[1776868932834,39.31,78901.76,0.0,0.31371,0.00011,28.24968]
[1776868933029,39.31,78901.76,0.0,0.31371,0.00011,28.24968]
[1776868933064,39.31,78901.76,0.0,0.31371,0.00011,28.24968]
[1776868933634,39.31,78901.76,0.0,0.31371,0.00011,28.24968]
[1776868933663,39.31,78901.76,0.0,0.31371,0.00011,28.24968]
[1776868934445,39.31,78894.28,0.0,0.31286,0.00011,28.21424]
[1776868934759,39.31,78894.28,0.0,0.31286,0.00011,28.21424]
[1776868934792,39.31,78894.28,0.0,0.31286,0.00011,28.21424]
[1776868935651,39.31,78896.45,0.0,0.31311,0.00011,28.2245]
[1776868935739,39.31,78896.45,0.0,0.31311,0.00011,28.2245]
[1776868935797,39.31,78896.45,0.0,0.31311,0.00011,28.2245]
[1776868935792,39.31,78902.2,0.0,0.31376,0.00011,28.25179]
[1776868935928,39.31,78902.2,0.0,0.31376,0.00011,28.25179]
[1776868935952,39.31,78902.2,0.0,0.31376,0.00011,28.25179]
[1776868936802,39.31,78911.17,0.0,0.31477,0.00011,28.29419]
[1776868938194,39.31,78911.17,0.0,0.31477,0.00011,28.29419]
[1776868938215,39.31,78911.17,0.0,0.31477,0.00011,28.29419]
[1776868938691,39.31,78918.12,0.0,0.31556,0.00011,28.32699]
[1776868940633,39.31,78918.96,0.0,0.31566,0.00011,28.33099]
[1776868940867,39.31,78920.0,0.0,0.31578,0.00011,28.33593]
[1776868941712,39.31,78920.19,0.0,0.3158,0.00011,28.33687]
[1776868944324,39.32,78911.47,0.0,0.31482,0.00011,28.29595]
[1776868944733,39.32,78907.64,0.0,0.31438,0.00011,28.27796]
[1776868946105,39.32,78906.29,0.0,0.31423,0.00011,28.27167]
[1776868946365,39.32,78906.29,0.0,0.31423,0.00011,28.27167]
[1776868946451,39.32,78906.29,0.0,0.31423,0.00011,28.27167]
[1776868946747,39.32,78902.07,0.0,0.31376,0.00011,28.2518]
[1776868947213,39.32,78902.07,0.0,0.31376,0.00011,28.2518]
[1776868947471,39.32,78902.07,0.0,0.31376,0.00011,28.2518]
[1776868947756,39.32,78897.84,0.0,0.31328,0.00011,28.23174]
[1776868948066,39.32,78897.84,0.0,0.31328,0.00011,28.23174]
[1776868948780,39.32,78897.84,0.0,0.31328,0.00011,28.23174]
[1776868948760,39.32,78881.4,0.0,0.31141,0.00011,28.15319]
[1776868948997,39.32,78881.4,0.0,0.31141,0.00011,28.15319]
[1776868949767,39.32,78879.7,0.0,0.31122,0.00011,28.14506]
[1776868952585,39.31,78881.28,0.0,0.31138,0.00011,28.14907]
[1776868952642,39.31,78881.28,0.0,0.31138,0.00011,28.14907]
[1776868952987,39.31,78884.37,0.0,0.31172,0.00011,28.16371]
[1776868953034,39.31,78884.37,0.0,0.31172,0.00011,28.16371]
[1776868956067,39.31,78896.09,0.0,0.31304,0.00011,28.21918]
[1776868956077,39.31,78896.09,0.0,0.31304,0.00011,28.21918]
[1776868956816,39.31,78896.84,0.0,0.31312,0.00011,28.22262]
[1776868957133,39.31,78896.84,0.0,0.31312,0.00011,28.22262]
[1776868957192,39.31,78896.84,0.0,0.31312,0.00011,28.22262]
[1776868959213,39.31,78893.39,0.0,0.31272,0.00011,28.20599]
[1776868959271,39.31,78893.39,0.0,0.31272,0.00011,28.20599]
[1776868959837,39.31,78891.41,0.0,0.3125,0.00011,28.19647]
[1776868964081,39.31,78884.65,0.0,0.31173,0.00011,28.1639]
[1776868964149,39.31,78884.65,0.0,0.31173,0.00011,28.1639]
[1776868964150,39.31,78883.3,0.0,0.31157,0.00011,28.15733]
[1776868969205,39.3,78885.75,0.0,0.31183,0.00011,28.16832]
[1776868969678,39.3,78885.75,0.0,0.31183,0.00011,28.16832]
[1776868969746,39.3,78885.75,0.0,0.31183,0.00011,28.16832]
[1776868969772,39.3,78886.05,0.0,0.31186,0.00011,28.16961]
[1776868970957,39.3,78883.84,0.0,0.31161,0.00011,28.15906]
[1776868971225,39.3,78883.84,0.0,0.31161,0.00011,28.15906]
[1776868971630,39.3,78879.14,0.0,0.31107,0.00011,28.13632]
[1776868972730,39.3,78879.14,0.0,0.31107,0.00011,28.13632]
[1776868972801,39.3,78879.14,0.0,0.31107,0.00011,28.13632]
[1776868972832,39.3,78875.44,0.0,0.31065,0.00011,28.11838]
[1776868974005,39.3,78873.45,0.0,0.31042,0.00011,28.10883]
[1776868974071,39.3,78873.45,0.0,0.31042,0.00011,28.10883]
[1776868975374,39.3,78873.21,0.0,0.3104,0.00011,28.10768]
[1776868975442,39.3,78873.21,0.0,0.3104,0.00011,28.10768]
[1776868980985,39.3,78876.4,0.0,0.31074,0.00011,28.12236]
[1776868986021,39.29,78876.06,0.0,0.31069,0.00011,28.12028]
[1776868991057,39.29,78875.45,0.0,0.31061,0.00011,28.11691]
[1776868991997,39.29,78875.45,0.0,0.31061,0.00011,28.11691]
[1776868992133,39.29,78875.45,0.0,0.31061,0.00011,28.11691]
[1776868992574,39.29,78866.16,0.0,0.30956,0.00011,28.07209]
[1776868997659,39.29,78858.6,0.0,0.30869,0.00011,28.03485]
[1776868997815,39.29,78858.6,0.0,0.30869,0.00011,28.03485]
[1776868998108,39.28,78859.86,0.0,0.30882,0.00011,28.04049]
[1776868998319,39.28,78859.86,0.0,0.30882,0.00011,28.04049]
[1776868998777,39.28,78855.93,0.0,0.30837,0.00011,28.02105]
[1776868999718,39.28,78841.86,0.0,0.30678,0.00011,27.95275]
[1776869000210,39.28,78841.86,0.0,0.30678,0.00011,27.95275]
[1776869000235,39.28,78841.86,0.0,0.30678,0.00011,27.95275]
[1776869000270,39.28,78841.86,0.0,0.30678,0.00011,27.95275]
[1776869000873,39.28,78839.16,0.0,0.30647,0.00011,27.93929]
[1776869005887,39.28,78834.48,0.0,0.30594,0.00011,27.91606]
[1776869005939,39.28,78825.76,0.0,0.30496,0.00011,27.87338]
[1776869006054,39.28,78825.76,0.0,0.30496,0.00011,27.87338]
[1776869006074,39.28,78825.76,0.0,0.30496,0.00011,27.87338]
[1776869006624,39.28,78825.76,0.0,0.30496,0.00011,27.87338]
[1776869006827,39.28,78808.01,0.0,0.30297,0.00011,27.78578]
[1776869007093,39.28,78808.01,0.0,0.30297,0.00011,27.78578]
[1776869007201,39.28,78808.01,0.0,0.30297,0.00011,27.78578]
[1776869007499,39.28,78792.19,0.0,0.3012,0.00011,27.70736]
[1776869009393,39.28,78792.19,0.0,0.3012,0.00011,27.70741]
[1776869009537,39.28,78792.19,0.0,0.3012,0.00011,27.70741]
[1776869009670,39.28,78792.19,0.0,0.3012,0.00011,27.70741]
[1776869009740,39.28,78785.06,0.0,0.30041,0.00011,27.67208]
[1776869010773,39.28,78785.06,0.0,0.30041,0.00011,27.67208]
[1776869010839,39.28,78785.06,0.0,0.30041,0.00011,27.67208]
[1776869010844,39.28,78772.79,0.0,0.29905,0.00011,27.61071]
[1776869011052,39.28,78772.79,0.0,0.29905,0.00011,27.61071]
[1776869011298,39.28,78772.79,0.0,0.29905,0.00011,27.61071]
[1776869011384,39.28,78772.79,0.0,0.29905,0.00011,27.61071]
[1776869011794,39.28,78755.34,0.0,0.29708,0.00011,27.51941]
[1776869012129,39.28,78755.34,0.0,0.29708,0.00011,27.51941]
[1776869012190,39.28,78755.34,0.0,0.29708,0.00011,27.51941]
[1776869012405,39.28,78755.34,0.0,0.29708,0.00011,27.51941]
[1776869012496,39.28,78755.34,0.0,0.29708,0.00011,27.51941]
[1776869012598,39.28,78749.12,0.0,0.2964,0.00011,27.48799]
[1776869013250,39.28,78749.12,0.0,0.2964,0.00011,27.48799]
[1776869013267,39.28,78749.12,0.0,0.2964,0.00011,27.48799]
[1776869013860,39.28,78749.12,0.0,0.2964,0.00011,27.48799]
[1776869013863,39.28,78737.6,0.0,0.29512,0.00011,27.42934]
[1776869014118,39.28,78737.6,0.0,0.29512,0.00011,27.42934]
[1776869014740,39.28,78737.6,0.0,0.29512,0.00011,27.42934]
[1776869014849,39.28,78737.6,0.0,0.29512,0.00011,27.42934]
[1776869016991,39.27,78733.82,0.0,0.29469,0.00011,27.40974]
[1776869017823,39.27,78733.82,0.0,0.29469,0.00011,27.40974]
[1776869017883,39.27,78733.82,0.0,0.29469,0.00011,27.40974]
[1776869017248,39.27,78729.59,0.0,0.29421,0.00011,27.3879]
[1776869018048,39.27,78729.59,0.0,0.29421,0.00011,27.3879]
[1776869018147,39.27,78729.59,0.0,0.29421,0.00011,27.3879]
[1776869020239,39.27,78729.32,0.0,0.29417,0.00011,27.3857]
[1776869020301,39.27,78729.32,0.0,0.29417,0.00011,27.3857]
[1776869020583,39.27,78729.32,0.0,0.29417,0.00011,27.3857]
[1776869020698,39.27,78729.32,0.0,0.29417,0.00011,27.3857]
[1776869020829,39.27,78729.32,0.0,0.29417,0.00011,27.3857]
[1776869020938,39.27,78706.76,0.0,0.29168,0.00011,27.27021]
[1776869020994,39.27,78706.76,0.0,0.29168,0.00011,27.27021]
[1776869021111,39.27,78706.76,0.0,0.29168,0.00011,27.27021]
[1776869021337,39.27,78706.76,0.0,0.29168,0.00011,27.27021]
[1776869021546,39.27,78706.76,0.0,0.29168,0.00011,27.27021]
[1776869021872,39.27,78706.76,0.0,0.29168,0.00011,27.27021]
[1776869021625,39.27,78685.28,0.0,0.28931,0.00011,27.15908]
[1776869022537,39.27,78685.28,0.0,0.28931,0.00011,27.15908]
[1776869022576,39.27,78692.83,0.0,0.29014,0.00011,27.19797]
[1776869023951,39.27,78698.41,0.0,0.29075,0.00011,27.22662]
[1776869024568,39.27,78698.41,0.0,0.29075,0.00011,27.22662]
[1776869024669,39.27,78698.01,0.0,0.2907,0.00011,27.22443]
[1776869025914,39.27,78698.01,0.0,0.2907,0.00011,27.22443]
[1776869026065,39.27,78698.01,0.0,0.2907,0.00011,27.22443]
[1776869026119,39.27,78698.01,0.0,0.2907,0.00011,27.22443]
[1776869026315,39.27,78698.43,0.0,0.29074,0.00011,27.22649]
[1776869027951,39.26,78692.01,0.0,0.29004,0.00011,27.19322]
[1776869028125,39.26,78692.01,0.0,0.29004,0.00011,27.19322]
[1776869028157,39.26,78692.01,0.0,0.29004,0.00011,27.19322]
[1776869028771,39.26,78691.04,0.0,0.28993,0.00011,27.18807]
[1776869030067,39.26,78695.33,0.0,0.2904,0.00011,27.21023]
[1776869030554,39.26,78695.33,0.0,0.2904,0.00011,27.21023]
[1776869030588,39.26,78695.33,0.0,0.2904,0.00011,27.21023]
[1776869030689,39.26,78702.66,0.0,0.2912,0.00011,27.24786]
[1776869031955,39.26,78702.66,0.0,0.2912,0.00011,27.24786]
[1776869032580,39.26,78712.09,0.0,0.29223,0.00011,27.29622]
[1776869038843,39.26,78717.32,0.0,0.29279,0.00011,27.32213]
[1776869038884,39.26,78717.32,0.0,0.29279,0.00011,27.32213]
[1776869038892,39.26,78717.32,0.0,0.29279,0.00011,27.32213]
[1776869039406,39.26,78717.98,0.0,0.29285,0.00011,27.32512]
[1776869040205,39.26,78717.98,0.0,0.29285,0.00011,27.32512]
[1776869040354,39.26,78717.98,0.0,0.29285,0.00011,27.32512]
[1776869042896,39.26,78724.28,0.0,0.29354,0.00011,27.35695]
[1776869042912,39.25,78733.93,0.0,0.29459,0.00011,27.40576]
[1776869043324,39.25,78733.93,0.0,0.29459,0.00011,27.40576]
[1776869043466,39.25,78733.93,0.0,0.29459,0.00011,27.40576]
[1776869047689,39.25,78747.73,0.0,0.2961,0.00011,27.47513]
[1776869047779,39.25,78747.73,0.0,0.2961,0.00011,27.47513]
[1776869047876,39.25,78747.73,0.0,0.2961,0.00011,27.47513]
[1776869047960,39.25,78750.95,0.0,0.29645,0.00011,27.49087]
[1776869048478,39.25,78750.5,0.0,0.2964,0.00011,27.48859]
[1776869049548,39.25,78732.1,0.0,0.29435,0.00011,27.3948]
[1776869051501,39.24,78731.32,0.0,0.29426,0.00011,27.39028]
[1776869056534,39.24,78735.51,0.0,0.29469,0.00011,27.4103]
[1776869060707,39.23,78733.95,0.0,0.2945,0.00011,27.40154]
[1776869060833,39.23,78733.95,0.0,0.2945,0.00011,27.40154]
[1776869063586,39.23,78721.27,0.0,0.29307,0.00011,27.33573]
[1776869068792,39.22,78721.18,0.0,0.29304,0.00011,27.33427]
[1776869068808,39.22,78722.07,0.0,0.29313,0.00011,27.33863]
[1776869070876,39.22,78721.77,0.0,0.2931,0.00011,27.33709]
[1776869070886,39.22,78721.77,0.0,0.2931,0.00011,27.33709]
[1776869070633,39.22,78711.85,0.0,0.292,0.00011,27.28599]
[1776869071946,39.22,78706.16,0.0,0.29135,0.00011,27.25306]
[1776869072631,39.22,78706.16,0.0,0.29135,0.00011,27.25306]
[1776869072687,39.22,78706.16,0.0,0.29135,0.00011,27.25306]
[1776869072719,39.22,78706.16,0.0,0.29135,0.00011,27.25306]
[1776869072840,39.22,78707.64,0.0,0.29151,0.00011,27.26055]
[1776869076178,39.22,78703.5,0.0,0.29104,0.00011,27.23885]
[1776869076241,39.22,78703.5,0.0,0.29104,0.00011,27.23885]
[1776869076685,39.22,78703.5,0.0,0.29104,0.00011,27.23885]
[1776869076767,39.22,78705.77,0.0,0.29129,0.00011,27.25043]
[1776869077174,39.22,78705.77,0.0,0.29129,0.00011,27.25043]
[1776869077221,39.22,78705.77,0.0,0.29129,0.00011,27.25043]
[1776869077543,39.22,78705.77,0.0,0.29129,0.00011,27.25043]
[1776869077632,39.22,78705.77,0.0,0.29129,0.00011,27.25043]
[1776869080736,39.22,78713.07,0.0,0.29209,0.00011,27.28756]
[1776869081085,39.22,78715.74,0.0,0.29238,0.00011,27.3011]
[1776869081140,39.22,78715.74,0.0,0.29238,0.00011,27.3011]
[1776869081711,39.22,78716.28,0.0,0.29243,0.00011,27.30371]
[1776869082568,39.22,78716.28,0.0,0.29243,0.00011,27.30371]
[1776869082717,39.21,78713.67,0.0,0.29214,0.00011,27.29016]
[1776869085018,39.21,78711.08,0.0,0.29185,0.00011,27.27658]
[1776869085104,39.21,78711.08,0.0,0.29185,0.00011,27.27658]
[1776869085159,39.21,78711.08,0.0,0.29185,0.00011,27.27658]
[1776869085233,39.21,78711.08,0.0,0.29185,0.00011,27.27658]
[1776869085920,39.21,78711.08,0.0,0.29185,0.00011,27.27658]
[1776869086330,39.21,78711.08,0.0,0.29185,0.00011,27.27645]
[1776869086370,39.21,78711.08,0.0,0.29185,0.00011,27.27645]
[1776869086508,39.21,78711.08,0.0,0.29185,0.00011,27.27645]
[1776869086924,39.21,78711.08,0.0,0.29185,0.00011,27.27645]
[1776869086966,39.21,78711.08,0.0,0.29185,0.00011,27.27645]
[1776869087752,39.21,78697.77,0.0,0.29038,0.00011,27.20762]
[1776869089283,39.21,78695.39,0.0,0.29011,0.00011,27.19525]
[1776869089351,39.21,78695.39,0.0,0.29011,0.00011,27.19525]
[1776869089634,39.21,78695.39,0.0,0.29011,0.00011,27.19525]
[1776869089701,39.21,78695.39,0.0,0.29011,0.00011,27.19525]
[1776869089757,39.21,78695.39,0.0,0.29011,0.00011,27.19525]
[1776869089858,39.21,78699.84,0.0,0.2906,0.00011,27.2182]
[1776869092749,39.21,78700.15,0.0,0.29063,0.00011,27.21965]
[1776869092795,39.21,78700.15,0.0,0.29063,0.00011,27.21965]
[1776869092968,39.21,78691.62,0.0,0.28969,0.00011,27.17545]
[1776869098831,39.21,78689.61,0.0,0.28947,0.00011,27.1649]
[1776869099034,39.21,78689.61,0.0,0.28947,0.00011,27.1649]
[1776869099112,39.21,78689.61,0.0,0.28947,0.00011,27.1649]
[1776869099924,39.21,78700.06,0.0,0.29062,0.00011,27.21896]
[1776869102914,39.21,78700.16,0.0,0.29062,0.00011,27.21934]
[1776869102983,39.21,78700.16,0.0,0.29062,0.00011,27.21934]
[1776869103356,39.21,78696.62,0.0,0.29023,0.00011,27.20099]
[1776869103432,39.21,78696.62,0.0,0.29023,0.00011,27.20099]
[1776869108509,39.21,78694.37,0.0,0.28998,0.00011,27.18911]
[1776869108591,39.21,78694.37,0.0,0.28998,0.00011,27.18911]
[1776869109482,39.21,78697.71,0.0,0.29035,0.00011,27.20636]
[1776869109962,39.21,78699.01,0.0,0.29049,0.00011,27.21301]
[1776869115736,39.21,78701.2,0.0,0.29072,0.00011,27.22401]
[1776869117277,39.21,78708.63,0.0,0.29154,0.00011,27.26216]
[1776869117369,39.21,78708.63,0.0,0.29154,0.00011,27.26216]
[1776869117387,39.21,78708.63,0.0,0.29154,0.00011,27.26216]
[1776869117407,39.21,78708.63,0.0,0.29154,0.00011,27.26216]
[1776869117460,39.21,78708.63,0.0,0.29154,0.00011,27.26216]
[1776869117964,39.2,78708.63,0.0,0.29154,0.00011,27.26206]
[1776869118539,39.2,78708.63,0.0,0.29154,0.00011,27.26206]
[1776869118670,39.2,78708.63,0.0,0.29154,0.00011,27.26206]
[1776869118973,39.2,78718.52,0.0,0.29262,0.00011,27.31276]
[1776869120985,39.2,78707.65,0.0,0.29142,0.00011,27.25664]
[1776869124011,39.2,78719.39,0.0,0.2927,0.00011,27.31662]
[1776869124259,39.2,78719.39,0.0,0.2927,0.00011,27.31662]
[1776869125016,39.2,78725.17,0.0,0.29334,0.00011,27.34605]
[1776869130050,39.2,78722.51,0.0,0.29302,0.00011,27.33146]
[1776869134217,39.19,78728.88,0.0,0.29369,0.00011,27.36014]
[1776869134268,39.19,78728.88,0.0,0.29369,0.00011,27.36014]
[1776869136034,39.19,78729.96,0.0,0.29381,0.00011,27.36546]
[1776869136409,39.19,78731.19,0.0,0.29394,0.00011,27.37155]
[1776869139016,39.19,78728.11,0.0,0.29359,0.00011,27.35538]
[1776869139065,39.19,78725.18,0.0,0.29326,0.00011,27.34001]
[1776869139957,39.19,78714.89,0.0,0.29212,0.00011,27.28705]
[1776869140990,39.19,78704.74,0.0,0.291,0.00011,27.23466]
[1776869141090,39.19,78704.74,0.0,0.291,0.00011,27.23466]
[1776869141135,39.19,78704.74,0.0,0.291,0.00011,27.23466]
[1776869142212,39.19,78705.28,0.0,0.29106,0.00011,27.23745]
[1776869142321,39.19,78705.28,0.0,0.29106,0.00011,27.23745]
[1776869144454,39.19,78703.31,0.0,0.29083,0.00011,27.22701]
[1776869144483,39.19,78703.31,0.0,0.29083,0.00011,27.22701]
[1776869146135,39.19,78704.02,0.0,0.29091,0.00011,27.23059]
[1776869146174,39.19,78704.02,0.0,0.29091,0.00011,27.23059]
[1776869146177,39.19,78704.02,0.0,0.29091,0.00011,27.23059]
[1776869147974,39.19,78703.79,0.0,0.29088,0.00011,27.22931]
[1776869148001,39.19,78703.79,0.0,0.29088,0.00011,27.22931]
[1776869148061,39.18,78702.44,0.0,0.29073,0.00011,27.22217]
[1776869153212,39.18,78701.73,0.0,0.29064,0.00011,27.21811]
[1776869158247,39.18,78702.48,0.0,0.29072,0.00011,27.22157]
[1776869160993,39.18,78703.11,0.0,0.29078,0.00011,27.22474]
[1776869161427,39.18,78711.49,0.0,0.2917,0.00011,27.26772]
[1776869161893,39.18,78711.49,0.0,0.2917,0.00011,27.26772]
[1776869161943,39.18,78711.49,0.0,0.2917,0.00011,27.26772]
[1776869162040,39.18,78717.61,0.0,0.29238,0.00011,27.2992]
[1776869162199,39.18,78717.61,0.0,0.29238,0.00011,27.2992]
[1776869162950,39.18,78717.61,0.0,0.29238,0.00011,27.2992]
[1776869162997,39.18,78717.61,0.0,0.29238,0.00011,27.2992]
[1776869163037,39.18,78747.36,0.0,0.29566,0.00011,27.45089]
[1776869163575,39.18,78747.36,0.0,0.29566,0.00011,27.45089]
[1776869163928,39.18,78747.36,0.0,0.29566,0.00011,27.45089]
[1776869164121,39.18,78752.78,0.0,0.29625,0.00011,27.4781]
[1776869164259,39.18,78752.78,0.0,0.29625,0.00011,27.4781]
[1776869164441,39.18,78752.78,0.0,0.29625,0.00011,27.4781]
[1776869164898,39.18,78752.78,0.0,0.29625,0.00011,27.4781]
[1776869164921,39.18,78752.78,0.0,0.29625,0.00011,27.4781]
[1776869165058,39.18,78732.42,0.0,0.29399,0.00011,27.3742]
[1776869165288,39.18,78732.42,0.0,0.29399,0.00011,27.3742]
[1776869165502,39.18,78732.42,0.0,0.29399,0.00011,27.3742]
[1776869165534,39.18,78732.42,0.0,0.29399,0.00011,27.3742]
[1776869165603,39.18,78714.53,0.0,0.29201,0.00011,27.28244]
[1776869166819,39.18,78714.53,0.0,0.29201,0.00011,27.28244]
[1776869166912,39.18,78714.53,0.0,0.29201,0.00011,27.28244]
[1776869166975,39.18,78714.53,0.0,0.29201,0.00011,27.28244]
[1776869167002,39.17,78714.36,0.0,0.29199,0.00011,27.28127]
[1776869167643,39.17,78714.36,0.0,0.29199,0.00011,27.28127]
[1776869167722,39.17,78714.36,0.0,0.29199,0.00011,27.28127]
[1776869167743,39.17,78716.68,0.0,0.29225,0.00011,27.29321]
[1776869168779,39.17,78716.68,0.0,0.29225,0.00011,27.29321]
[1776869168835,39.17,78716.68,0.0,0.29225,0.00011,27.29321]
[1776869168878,39.17,78718.58,0.0,0.29245,0.00011,27.30266]
[1776869169845,39.17,78718.58,0.0,0.29245,0.00011,27.30266]
[1776869169916,39.17,78718.58,0.0,0.29245,0.00011,27.30266]
[1776869169935,39.17,78718.58,0.0,0.29245,0.00011,27.30266]
[1776869170018,39.17,78718.58,0.0,0.29245,0.00011,27.30266]
[1776869170018,39.17,78721.46,0.0,0.29276,0.00011,27.31729]
[1776869170162,39.17,78721.46,0.0,0.29276,0.00011,27.31729]
[1776869170317,39.17,78721.46,0.0,0.29276,0.00011,27.31729]
[1776869170344,39.17,78721.46,0.0,0.29276,0.00011,27.31729]
[1776869170754,39.17,78718.47,0.0,0.29243,0.00011,27.30193]
[1776869171418,39.17,78718.47,0.0,0.29243,0.00011,27.30193]
[1776869171474,39.17,78718.47,0.0,0.29243,0.00011,27.30193]
[1776869171486,39.17,78718.47,0.0,0.29243,0.00011,27.30193]
[1776869172005,39.17,78718.47,0.0,0.29243,0.00011,27.30193]
[1776869172030,39.17,78718.47,0.0,0.29243,0.00011,27.30193]
[1776869171518,39.17,78716.53,0.0,0.29221,0.00011,27.2918]
[1776869172973,39.17,78716.53,0.0,0.29221,0.00011,27.2918]
[1776869173008,39.17,78718.33,0.0,0.29241,0.00011,27.30078]
[1776869173279,39.17,78718.33,0.0,0.29241,0.00011,27.30078]
[1776869173350,39.17,78718.33,0.0,0.29241,0.00011,27.30078]
[1776869173414,39.17,78718.33,0.0,0.29241,0.00011,27.30078]
[1776869173605,39.17,78718.33,0.0,0.29241,0.00011,27.30078]
[1776869173894,39.17,78718.33,0.0,0.29241,0.00011,27.30078]
[1776869174031,39.17,78741.31,0.0,0.29495,0.00011,27.41839]
[1776869174227,39.17,78741.31,0.0,0.29495,0.00011,27.41839]
[1776869174541,39.17,78741.31,0.0,0.29495,0.00011,27.41839]
[1776869174619,39.17,78741.31,0.0,0.29495,0.00011,27.41839]
[1776869175079,39.17,78761.23,0.0,0.29715,0.00011,27.51896]
[1776869175426,39.17,78761.23,0.0,0.29715,0.00011,27.51896]
[1776869175571,39.17,78761.23,0.0,0.29715,0.00011,27.51896]
[1776869175618,39.17,78761.23,0.0,0.29715,0.00011,27.51896]
[1776869175766,39.17,78761.23,0.0,0.29715,0.00011,27.51896]
[1776869176547,39.17,78765.55,0.0,0.29763,0.00011,27.54079]
[1776869179872,39.16,78770.3,0.0,0.29813,0.00011,27.56372]
[1776869179931,39.16,78773.97,0.0,0.29852,0.00011,27.58148]
[1776869180685,39.16,78773.97,0.0,0.29852,0.00011,27.58148]
[1776869180691,39.16,78773.97,0.0,0.29852,0.00011,27.58148]
[1776869180746,39.16,78773.97,0.0,0.29852,0.00011,27.58148]
[1776869180830,39.16,78774.73,0.0,0.29861,0.00011,27.58531]
[1776869181483,39.16,78774.73,0.0,0.29861,0.00011,27.58531]
[1776869181494,39.16,78774.73,0.0,0.29861,0.00011,27.58531]
[1776869181515,39.16,78774.73,0.0,0.29861,0.00011,27.58531]
[1776869181583,39.16,78774.73,0.0,0.29861,0.00011,27.58531]
[1776869181757,39.16,78774.73,0.0,0.29861,0.00011,27.58531]
[1776869181965,39.16,78780.47,0.0,0.29923,0.00011,27.61341]
[1776869183795,39.16,78780.47,0.0,0.29923,0.00011,27.61341]
[1776869183817,39.16,78780.47,0.0,0.29923,0.00011,27.61341]
[1776869183896,39.15,78776.03,0.0,0.29872,0.00011,27.59031]
[1776869186981,39.15,78774.3,0.0,0.29852,0.00011,27.58137]
[1776869187069,39.15,78774.3,0.0,0.29852,0.00011,27.58137]
[1776869187145,39.15,78774.15,0.0,0.2985,0.00011,27.5805]
[1776869187933,39.15,78765.16,0.0,0.29749,0.00011,27.53504]
[1776869188220,39.15,78765.16,0.0,0.29749,0.00011,27.53504]
[1776869191865,39.15,78756.5,0.0,0.29651,0.00011,27.4876]
[1776869195941,39.15,78760.08,0.0,0.2969,0.00011,27.50563]
[1776869195949,39.15,78756.15,0.0,0.29646,0.00011,27.48559]
[1776869197165,39.15,78756.15,0.0,0.29646,0.00011,27.48559]
[1776869197197,39.15,78756.15,0.0,0.29646,0.00011,27.48559]
[1776869199239,39.15,78756.06,0.0,0.29645,0.00011,27.48496]
[1776869199256,39.15,78756.06,0.0,0.29645,0.00011,27.48496]
[1776869199348,39.15,78756.06,0.0,0.29645,0.00011,27.48496]
[1776869199823,39.15,78756.06,0.0,0.29645,0.00011,27.48496]
[1776869199935,39.15,78756.06,0.0,0.29645,0.00011,27.48496]
[1776869199979,39.15,78753.43,0.0,0.29615,0.00011,27.47131]
[1776869200861,39.15,78743.58,0.0,0.29506,0.00011,27.4212]
[1776869201660,39.15,78743.58,0.0,0.29506,0.00011,27.4212]
[1776869201675,39.15,78743.58,0.0,0.29506,0.00011,27.4212]
[1776869201697,39.14,78737.11,0.0,0.29433,0.00011,27.38788]
[1776869202467,39.14,78737.11,0.0,0.29433,0.00011,27.38788]
[1776869202652,39.14,78737.11,0.0,0.29433,0.00011,27.38788]
[1776869202707,39.14,78737.11,0.0,0.29433,0.00011,27.38788]
[1776869202951,39.14,78737.11,0.0,0.29433,0.00011,27.38788]
[1776869203078,39.14,78736.75,0.0,0.29429,0.00011,27.38578]
[1776869203973,39.14,78754.68,0.0,0.29626,0.00011,27.47663]
[1776869204652,39.14,78754.68,0.0,0.29626,0.00011,27.47663]
[1776869204754,39.14,78754.68,0.0,0.29626,0.00011,27.47663]
[1776869204801,39.14,78754.68,0.0,0.29626,0.00011,27.47663]
[1776869204841,39.14,78763.06,0.0,0.2972,0.00011,27.5191]
[1776869205399,39.14,78763.06,0.0,0.2972,0.00011,27.5191]
[1776869205457,39.14,78763.06,0.0,0.2972,0.00011,27.5191]
[1776869205590,39.14,78763.06,0.0,0.29719,0.00011,27.5188]
[1776869209343,39.13,78763.23,0.0,0.29718,0.00011,27.51866]
[1776869209365,39.13,78763.23,0.0,0.29718,0.00011,27.51866]
[1776869209685,39.13,78763.23,0.0,0.29718,0.00011,27.51866]
[1776869209691,39.13,78763.23,0.0,0.29718,0.00011,27.51866]
[1776869209790,39.13,78763.23,0.0,0.29718,0.00011,27.51866]
[1776869209811,39.13,78763.23,0.0,0.29718,0.00011,27.51866]
[1776869209850,39.13,78763.23,0.0,0.29718,0.00011,27.51866]
[1776869210105,39.13,78763.23,0.0,0.29718,0.00011,27.51866]
[1776869210054,39.13,78774.21,0.0,0.2984,0.00011,27.57376]
[1776869210223,39.13,78774.21,0.0,0.2984,0.00011,27.57376]
[1776869211127,39.13,78787.97,0.0,0.29993,0.00011,27.64291]
[1776869211243,39.13,78787.97,0.0,0.29993,0.00011,27.64291]
[1776869211422,39.13,78787.97,0.0,0.29993,0.00011,27.64291]
[1776869211632,39.13,78788.67,0.0,0.30002,0.00011,27.64664]
[1776869212210,39.13,78788.67,0.0,0.30002,0.00011,27.64664]
[1776869212219,39.13,78788.67,0.0,0.30002,0.00011,27.64664]
[1776869212698,39.13,78792.26,0.0,0.30042,0.00011,27.66477]
[1776869213889,39.13,78792.26,0.0,0.30042,0.00011,27.66477]
[1776869213980,39.13,78792.26,0.0,0.30042,0.00011,27.66477]
[1776869214312,39.14,78789.97,0.0,0.30017,0.00011,27.65344]
[1776869216066,39.14,78795.31,0.0,0.30077,0.00011,27.68029]
[1776869216673,39.14,78802.07,0.0,0.30153,0.00011,27.71429]
[1776869221706,39.14,78800.2,0.0,0.30134,0.00011,27.70543]
[1776869223925,39.14,78811.91,0.0,0.30265,0.00011,27.76385]
[1776869226114,39.14,78821.26,0.0,0.3037,0.00011,27.81026]
[1776869226351,39.14,78821.26,0.0,0.3037,0.00011,27.81026]
[1776869226629,39.14,78821.26,0.0,0.3037,0.00011,27.81026]
[1776869226693,39.14,78821.26,0.0,0.3037,0.00011,27.81026]
[1776869226743,39.14,78821.26,0.0,0.30371,0.00011,27.81029]
[1776869228357,39.14,78825.42,0.0,0.30417,0.00011,27.83081]
[1776869228755,39.14,78825.42,0.0,0.30417,0.00011,27.83081]
[1776869232410,39.14,78826.29,0.0,0.30427,0.00011,27.83504]
[1776869232782,39.14,78827.44,0.0,0.3044,0.00011,27.84068]
[1776869235553,39.14,78831.5,0.0,0.30485,0.00011,27.86061]
[1776869235652,39.14,78831.5,0.0,0.30485,0.00011,27.86061]
[1776869240330,39.14,78837.13,0.0,0.30548,0.00011,27.88797]
[1776869242412,39.14,78836.82,0.0,0.30544,0.00011,27.88629]
[1776869242508,39.14,78836.82,0.0,0.30544,0.00011,27.88629]
[1776869242521,39.14,78836.82,0.0,0.30544,0.00011,27.88629]
[1776869242553,39.14,78836.82,0.0,0.30544,0.00011,27.88629]
[1776869242645,39.14,78836.82,0.0,0.30544,0.00011,27.88629]
[1776869242900,39.14,78832.74,0.0,0.30498,0.00011,27.86615]
[1776869245803,39.14,78829.04,0.0,0.30456,0.00011,27.84779]
[1776869245874,39.14,78829.04,0.0,0.30456,0.00011,27.84773]
[1776869250243,39.14,78825.28,0.0,0.30413,0.00011,27.82904]
[1776869250370,39.14,78825.4,0.0,0.30414,0.00011,27.82959]
[1776869251948,39.13,78815.67,0.0,0.30303,0.00011,27.77804]
[1776869252669,39.13,78815.67,0.0,0.30303,0.00011,27.77804]
[1776869252924,39.13,78808.86,0.0,0.30227,0.00011,27.74427]
[1776869254376,39.14,78806.99,0.0,0.30206,0.00011,27.73502]
[1776869254937,39.14,78808.53,0.0,0.30223,0.00011,27.7427]
[1776869257929,39.14,78805.22,0.0,0.30186,0.00011,27.72633]
[1776869258236,39.14,78803.63,0.0,0.30168,0.00011,27.71846]
[1776869258585,39.14,78803.63,0.0,0.30168,0.00011,27.71846]
[1776869258968,39.14,78803.38,0.0,0.30166,0.00011,27.71721]
[1776869260143,39.14,78803.38,0.0,0.30166,0.00011,27.71721]
[1776869259973,39.14,78792.37,0.0,0.30043,0.00011,27.66233]
[1776869260981,39.14,78791.11,0.0,0.30029,0.00011,27.65608]
[1776869262567,39.14,78791.87,0.0,0.30037,0.00011,27.65999]
[1776869262996,39.14,78794.74,0.0,0.3007,0.00011,27.67444]
[1776869264105,39.14,78803.95,0.0,0.30173,0.00011,27.72046]
[1776869266016,39.14,78813.64,0.0,0.30282,0.00011,27.76869]
[1776869271052,39.14,78806.91,0.0,0.30207,0.00011,27.73542]
[1776869275678,39.14,78805.13,0.0,0.30187,0.00011,27.72676]
[1776869275684,39.14,78805.13,0.0,0.30187,0.00011,27.72676]
[1776869276086,39.14,78808.33,0.0,0.30223,0.00011,27.7427]
[1776869276922,39.14,78808.33,0.0,0.30223,0.00011,27.7427]
[1776869277093,39.14,78809.56,0.0,0.30237,0.00011,27.74884]
[1776869278306,39.14,78807.74,0.0,0.30217,0.00011,27.73984]
[1776869278323,39.14,78807.74,0.0,0.30217,0.00011,27.73984]
[1776869279107,39.14,78807.63,0.0,0.30216,0.00011,27.73932]
[1776869280309,39.14,78805.84,0.0,0.30196,0.00011,27.73046]
[1776869281121,39.14,78805.84,0.0,0.30196,0.00011,27.7305]
[1776869283173,39.14,78819.29,0.0,0.30347,0.00011,27.79728]
[1776869285378,39.14,78818.78,0.0,0.30341,0.00011,27.79474]
[1776869287027,39.14,78817.09,0.0,0.30322,0.00011,27.78638]
[1776869287163,39.14,78818.68,0.0,0.3034,0.00011,27.79424]
[1776869292198,39.14,78812.7,0.0,0.30273,0.00011,27.76464]
[1776869297233,39.14,78818.74,0.0,0.3034,0.00011,27.79448]
[1776869302614,39.14,78822.38,0.0,0.30381,0.00011,27.81228]
[1776869309202,39.14,78822.52,0.0,0.30382,0.00011,27.81273]
[1776869314444,39.14,78823.45,0.0,0.3039,0.00011,27.81365]
[1776869316498,39.14,78828.15,0.0,0.30442,0.00011,27.83676]
[1776869316534,39.14,78828.15,0.0,0.30442,0.00011,27.83676]
[1776869322408,39.13,78833.99,0.0,0.30506,0.00011,27.8649]
[1776869327494,39.13,78838.11,0.0,0.30552,0.00011,27.88477]
[1776869333021,39.13,78830.91,0.0,0.3047,0.00011,27.84895]
[1776869334420,39.13,78820.37,0.0,0.30351,0.00011,27.7968]
[1776869341980,39.13,78820.42,0.0,0.30351,0.00011,27.79687]
[1776869342309,39.13,78817.64,0.0,0.3032,0.00011,27.78306]
[1776869342789,39.13,78817.64,0.0,0.3032,0.00011,27.78306]
[1776869342869,39.13,78817.64,0.0,0.3032,0.00011,27.78306]
[1776869343046,39.13,78817.64,0.0,0.3032,0.00011,27.78306]
[1776869343083,39.13,78817.64,0.0,0.3032,0.00011,27.78306]
[1776869343100,39.13,78817.64,0.0,0.3032,0.00011,27.78306]
[1776869343171,39.13,78810.68,0.0,0.30242,0.00011,27.74855]
[1776869343275,39.13,78810.68,0.0,0.30242,0.00011,27.74855]
[1776869343556,39.13,78809.79,0.0,0.30232,0.00011,27.74413]
[1776869345063,39.13,78790.46,0.0,0.30016,0.00011,27.64785]
[1776869345932,39.13,78790.46,0.0,0.30016,0.00011,27.64785]
[1776869345967,39.13,78788.22,0.0,0.29991,0.00011,27.63674]
[1776869347821,39.13,78788.22,0.0,0.29991,0.00011,27.63674]
[1776869348160,39.13,78788.22,0.0,0.29991,0.00011,27.63674]
[1776869348244,39.13,78785.79,0.0,0.29964,0.00011,27.62473]
[1776869348365,39.13,78785.79,0.0,0.29964,0.00011,27.62473]
[1776869348879,39.13,78772.92,0.0,0.29821,0.00011,27.56]
[1776869349914,39.13,78772.92,0.0,0.29821,0.00011,27.56]
[1776869350239,39.13,78772.92,0.0,0.29821,0.00011,27.56]
[1776869350250,39.13,78767.41,0.0,0.29759,0.00011,27.5321]
[1776869350308,39.13,78767.41,0.0,0.29759,0.00011,27.5321]
[1776869351478,39.13,78769.19,0.0,0.29779,0.00011,27.5411]
[1776869351508,39.13,78769.19,0.0,0.29779,0.00011,27.5411]
[1776869352145,39.13,78769.19,0.0,0.29779,0.00011,27.5411]
[1776869352181,39.13,78769.19,0.0,0.29779,0.00011,27.5411]
[1776869354477,39.13,78768.36,0.0,0.29768,0.00011,27.53622]
[1776869354632,39.12,78768.38,0.0,0.29767,0.00011,27.536]
[1776869355895,39.12,78768.38,0.0,0.29767,0.00011,27.536]
[1776869355922,39.12,78767.69,0.0,0.29759,0.00011,27.53233]
[1776869360339,39.12,78763.79,0.0,0.29714,0.00011,27.51182]
[1776869360407,39.12,78763.79,0.0,0.29714,0.00011,27.51182]
[1776869362209,39.12,78764.49,0.0,0.29721,0.00011,27.51515]
[1776869362898,39.12,78764.49,0.0,0.29721,0.00011,27.51496]
[1776869362938,39.12,78764.49,0.0,0.29721,0.00011,27.51496]
[1776869367588,39.12,78770.13,0.0,0.29782,0.00011,27.54293]
[1776869368236,39.12,78785.91,0.0,0.29958,0.00011,27.62239]
[1776869368318,39.12,78785.91,0.0,0.29958,0.00011,27.62239]
[1776869368592,39.12,78785.91,0.0,0.29958,0.00011,27.62239]
[1776869368616,39.12,78785.91,0.0,0.29958,0.00011,27.62239]
[1776869368832,39.12,78785.91,0.0,0.29958,0.00011,27.62239]
[1776869369036,39.12,78809.84,0.0,0.30226,0.00011,27.74183]
[1776869369385,39.12,78809.84,0.0,0.30226,0.00011,27.74183]
[1776869369774,39.12,78820.84,0.0,0.3035,0.00011,27.79651]
[1776869370348,39.12,78820.84,0.0,0.3035,0.00011,27.79651]
[1776869371066,39.12,78820.84,0.0,0.3035,0.00011,27.79651]
[1776869371168,39.12,78821.48,0.0,0.30355,0.00011,27.79636]
[1776869371463,39.12,78821.48,0.0,0.30355,0.00011,27.79636]
[1776869371478,39.12,78821.48,0.0,0.30355,0.00011,27.79636]
[1776869372192,39.12,78821.48,0.0,0.30355,0.00011,27.79636]
[1776869371756,39.12,78821.65,0.0,0.30357,0.00011,27.7972]
[1776869374404,39.12,78820.99,0.0,0.3035,0.00011,27.7939]
[1776869375159,39.12,78820.99,0.0,0.3035,0.00011,27.7939]
[1776869375259,39.12,78831.1,0.0,0.30463,0.00011,27.84383]
[1776869375334,39.12,78831.1,0.0,0.30463,0.00011,27.84383]
[1776869375343,39.12,78831.1,0.0,0.30463,0.00011,27.84383]
[1776869375787,39.12,78832.12,0.0,0.30475,0.00011,27.84884]
[1776869376950,39.12,78832.12,0.0,0.30475,0.00011,27.84884]
[1776869377170,39.12,78832.12,0.0,0.30475,0.00011,27.84884]
[1776869377219,39.12,78847.86,0.0,0.30652,0.00011,27.92595]
[1776869377315,39.12,78847.86,0.0,0.30652,0.00011,27.92595]
[1776869380227,39.11,78844.23,0.0,0.30611,0.00011,27.90805]
[1776869380278,39.11,78849.25,0.0,0.30667,0.00011,27.93242]
[1776869384138,39.11,78837.49,0.0,0.30533,0.00011,27.87436]
[1776869385392,39.11,78837.49,0.0,0.30533,0.00011,27.87436]
[1776869385439,39.11,78837.49,0.0,0.30533,0.00011,27.87436]
[1776869386253,39.11,78837.49,0.0,0.30533,0.00011,27.87436]
[1776869386335,39.11,78837.05,0.0,0.30528,0.00011,27.87213]
[1776869386550,39.11,78837.05,0.0,0.30528,0.00011,27.87213]
[1776869388274,39.11,78844.31,0.0,0.3061,0.00011,27.9077]
[1776869389226,39.11,78845.03,0.0,0.30617,0.00011,27.91106]
[1776869392055,39.11,78842.31,0.0,0.30586,0.00011,27.89752]
[1776869392269,39.11,78842.31,0.0,0.30586,0.00011,27.89752]
[1776869392106,39.11,78843.91,0.0,0.30604,0.00011,27.90528]
[1776869392617,39.11,78843.91,0.0,0.30604,0.00011,27.90528]
[1776869393302,39.11,78873.08,0.0,0.30933,0.00011,28.04721]
[1776869393924,39.11,78873.08,0.0,0.30933,0.00011,28.04721]
[1776869393934,39.11,78873.08,0.0,0.30933,0.00011,28.04721]
[1776869394016,39.11,78874.43,0.0,0.30948,0.00011,28.05374]
[1776869395068,39.11,78874.43,0.0,0.30948,0.00011,28.05374]
[1776869395167,39.11,78874.43,0.0,0.30948,0.00011,28.05374]
[1776869395241,39.11,78881.4,0.0,0.31027,0.00011,28.08711]
[1776869395355,39.11,78881.4,0.0,0.31027,0.00011,28.08711]
[1776869395853,39.11,78881.4,0.0,0.31027,0.00011,28.08711]
[1776869395930,39.11,78881.4,0.0,0.31027,0.00011,28.08711]
[1776869396007,39.11,78883.86,0.0,0.31055,0.00011,28.09897]
[1776869396485,39.11,78883.86,0.0,0.31055,0.00011,28.09897]
[1776869396932,39.11,78885.15,0.0,0.31069,0.00011,28.10507]
[1776869401967,39.1,78885.36,0.0,0.3107,0.00011,28.1054]
[1776869402488,39.1,78885.36,0.0,0.3107,0.00011,28.1054]
[1776869402975,39.1,78887.15,0.0,0.3109,0.00011,28.11388]
[1776869404486,39.1,78886.3,0.0,0.31079,0.00011,28.10964]
[1776869404524,39.1,78886.3,0.0,0.31079,0.00011,28.10964]
[1776869405170,39.1,78885.31,0.0,0.31068,0.00011,28.10458]
[1776869405716,39.1,78885.31,0.0,0.31068,0.00011,28.10458]
[1776869406269,39.1,78885.31,0.0,0.31068,0.00011,28.10458]
[1776869406226,39.1,78903.94,0.0,0.31279,0.00011,28.19396]
[1776869406391,39.1,78903.94,0.0,0.31279,0.00011,28.19396]
[1776869406441,39.1,78903.94,0.0,0.31279,0.00011,28.19396]
[1776869406507,39.1,78903.94,0.0,0.31279,0.00011,28.19396]
[1776869406712,39.1,78903.94,0.0,0.31279,0.00011,28.19396]
[1776869407015,39.1,78927.08,0.0,0.31543,0.00011,28.30379]
[1776869408033,39.1,78927.08,0.0,0.31543,0.00011,28.30379]
[1776869408118,39.1,78924.64,0.0,0.31515,0.00011,28.29229]
[1776869408793,39.1,78924.64,0.0,0.31515,0.00011,28.29229]
[1776869409020,39.1,78925.07,0.0,0.3152,0.00011,28.29427]
[1776869410537,39.1,78931.53,0.0,0.31594,0.00011,28.3249]
[1776869410612,39.1,78931.53,0.0,0.31594,0.00011,28.3249]
[1776869411116,39.1,78931.53,0.0,0.31594,0.00011,28.3249]
[1776869411138,39.1,78935.22,0.0,0.31636,0.00011,28.34237]
[1776869414590,39.1,78936.18,0.0,0.31648,0.00011,28.3471]
[1776869414600,39.1,78936.18,0.0,0.31648,0.00011,28.3471]
[1776869415064,39.1,78939.53,0.0,0.31686,0.00011,28.36293]
[1776869418757,39.1,78939.5,0.0,0.31686,0.00011,28.36297]
[1776869418807,39.1,78939.5,0.0,0.31686,0.00011,28.36297]
[1776869425134,39.1,78938.89,0.0,0.3168,0.00011,28.36053]
[1776869430168,39.11,78940.54,0.0,0.317,0.00011,28.36862]
[1776869431893,39.11,78940.65,0.0,0.317,0.00011,28.36597]
[1776869432097,39.11,78940.65,0.0,0.317,0.00011,28.36597]
[1776869433656,39.11,78949.26,0.0,0.31799,0.00011,28.40638]
[1776869434294,39.11,78953.67,0.0,0.31849,0.00011,28.42704]
[1776869435168,39.11,78953.67,0.0,0.31849,0.00011,28.42704]
[1776869435295,39.11,78953.67,0.0,0.31849,0.00011,28.42704]
[1776869435283,39.11,78953.43,0.0,0.31847,0.00011,28.42592]
[1776869436220,39.11,78943.1,0.0,0.31728,0.00011,28.37758]
[1776869437935,39.11,78937.34,0.0,0.31663,0.00011,28.35072]
[1776869441254,39.11,78938.74,0.0,0.31679,0.00011,28.35749]
[1776869441303,39.11,78938.74,0.0,0.31679,0.00011,28.35749]
[1776869443573,39.11,78939.78,0.0,0.31692,0.00011,28.36265]
[1776869446765,39.11,78941.33,0.0,0.31711,0.00011,28.37019]
[1776869447066,39.11,78941.33,0.0,0.31711,0.00011,28.37019]
[1776869447605,39.11,78942.31,0.0,0.31722,0.00011,28.37488]
[1776869448300,39.11,78946.26,0.0,0.31767,0.00011,28.39348]
[1776869448819,39.11,78946.26,0.0,0.31767,0.00011,28.39348]
[1776869449305,39.11,78951.17,0.0,0.31824,0.00011,28.41651]
[1776869451489,39.11,78957.71,0.0,0.31899,0.00011,28.44711]
[1776869451534,39.11,78957.71,0.0,0.31899,0.00011,28.44711]
[1776869452456,39.11,78959.06,0.0,0.31915,0.00011,28.45342]
[1776869453022,39.11,78959.06,0.0,0.31915,0.00011,28.45342]
[1776869453359,39.11,78963.16,0.0,0.31962,0.00011,28.4725]
[1776869456354,39.11,78964.56,0.0,0.31978,0.00011,28.47902]
[1776869456362,39.11,78964.56,0.0,0.31978,0.00011,28.47902]
[1776869456377,39.11,78961.84,0.0,0.31947,0.00011,28.4664]
[1776869458281,39.11,78960.39,0.0,0.3193,0.00011,28.45967]
[1776869458380,39.11,78959.36,0.0,0.31918,0.00011,28.4549]
[1776869460635,39.11,78960.15,0.0,0.31927,0.00011,28.4586]
[1776869460718,39.11,78960.15,0.0,0.31927,0.00011,28.4586]
[1776869461532,39.12,78957.34,0.0,0.31895,0.00011,28.44557]
[1776869461580,39.12,78956.75,0.0,0.31889,0.00011,28.44285]
[1776869465182,39.12,78959.87,0.0,0.31924,0.00011,28.45743]
[1776869465353,39.12,78961.15,0.0,0.31939,0.00011,28.4634]
[1776869466564,39.12,78961.15,0.0,0.31939,0.00011,28.4634]
[1776869466576,39.12,78961.15,0.0,0.31939,0.00011,28.4634]
[1776869466992,39.12,78961.77,0.0,0.31946,0.00011,28.4663]
[1776869471505,39.12,78957.36,0.0,0.31896,0.00011,28.44585]
[1776869472356,39.12,78957.36,0.0,0.31896,0.00011,28.44585]
[1776869471537,39.12,78956.95,0.0,0.31891,0.00011,28.44396]
[1776869472427,39.12,78956.95,0.0,0.31891,0.00011,28.44396]
[1776869473448,39.12,78956.35,0.0,0.31884,0.00011,28.44117]
[1776869473529,39.12,78956.35,0.0,0.31884,0.00011,28.44117]
[1776869474462,39.12,78958.92,0.0,0.31914,0.00011,28.45318]
[1776869475279,39.12,78957.95,0.0,0.31903,0.00011,28.44868]
[1776869477727,39.12,78946.21,0.0,0.31769,0.00011,28.39396]
[1776869482810,39.12,78941.95,0.0,0.31721,0.00011,28.37425]
[1776869483398,39.12,78941.95,0.0,0.31721,0.00011,28.37425]
[1776869484285,39.12,78932.89,0.0,0.31618,0.00011,28.33184]
[1776869489292,39.12,78934.45,0.0,0.31637,0.00011,28.33962]
[1776869489468,39.12,78934.9,0.0,0.31642,0.00011,28.34184]
[1776869490311,39.12,78934.03,0.0,0.31632,0.00011,28.33784]
[1776869495349,39.13,78933.23,0.0,0.31622,0.00011,28.33119]
[1776869499272,39.13,78935.27,0.0,0.31647,0.00011,28.3412]
[1776869499390,39.13,78935.07,0.0,0.31645,0.00011,28.34036]
[1776869500987,39.13,78929.67,0.0,0.31583,0.00011,28.31503]
[1776869502501,39.13,78920.57,0.0,0.3148,0.00011,28.2722]
[1776869504281,39.13,78917.3,0.0,0.31443,0.00011,28.25683]
[1776869504413,39.13,78910.98,0.0,0.31372,0.00011,28.22695]
[1776869504475,39.13,78910.98,0.0,0.31372,0.00011,28.22695]
[1776869504484,39.13,78910.98,0.0,0.31372,0.00011,28.22695]
[1776869505023,39.13,78910.98,0.0,0.31372,0.00011,28.22695]
[1776869505123,39.13,78904.65,0.0,0.313,0.00011,28.19697]
[1776869505536,39.13,78904.65,0.0,0.313,0.00011,28.19697]
[1776869505602,39.13,78904.65,0.0,0.313,0.00011,28.19697]
[1776869507319,39.13,78903.87,0.0,0.31291,0.00011,28.1933]
[1776869507380,39.13,78903.87,0.0,0.31291,0.00011,28.1933]
[1776869509161,39.13,78905.44,0.0,0.3131,0.00011,28.20117]
[1776869509221,39.13,78905.44,0.0,0.3131,0.00011,28.20117]
[1776869509704,39.14,78905.07,0.0,0.31306,0.00011,28.19958]
[1776869510040,39.14,78905.23,0.0,0.31309,0.00011,28.20053]
[1776869510534,39.14,78905.23,0.0,0.31309,0.00011,28.20053]
[1776869510944,39.14,78906.5,0.0,0.31323,0.00011,28.20676]
[1776869515276,39.14,78902.89,0.0,0.31284,0.00011,28.19005]
[1776869515283,39.14,78902.89,0.0,0.31284,0.00011,28.19005]
[1776869515358,39.14,78902.18,0.0,0.31276,0.00011,28.18684]
[1776869515903,39.14,78902.18,0.0,0.31276,0.00011,28.18684]
[1776869515973,39.14,78902.18,0.0,0.31276,0.00011,28.18684]
[1776869516017,39.14,78902.18,0.0,0.31276,0.00011,28.18684]
[1776869516100,39.14,78902.18,0.0,0.31276,0.00011,28.18684]
[1776869517352,39.14,78900.48,0.0,0.31257,0.00011,28.17889]
[1776869517370,39.14,78900.48,0.0,0.31257,0.00011,28.17889]
[1776869517446,39.14,78899.04,0.0,0.31241,0.00011,28.17219]
[1776869517928,39.14,78899.04,0.0,0.31241,0.00011,28.17219]
[1776869518145,39.14,78899.04,0.0,0.31241,0.00011,28.17219]
[1776869518319,39.14,78899.04,0.0,0.31241,0.00011,28.17219]
[1776869518435,39.14,78899.77,0.0,0.31249,0.00011,28.17564]
[1776869519111,39.14,78899.77,0.0,0.31249,0.00011,28.17564]
[1776869519144,39.14,78931.05,0.0,0.31606,0.00011,28.32403]
[1776869520188,39.14,78931.05,0.0,0.31606,0.00011,28.32403]
[1776869520315,39.14,78931.05,0.0,0.31606,0.00011,28.32403]
[1776869520396,39.14,78946.99,0.0,0.31788,0.00011,28.39898]
[1776869520991,39.14,78946.99,0.0,0.31788,0.00011,28.39898]
[1776869521216,39.14,78946.99,0.0,0.31788,0.00011,28.39898]
[1776869521434,39.14,78946.99,0.0,0.31788,0.00011,28.39898]
[1776869521263,39.14,78947.67,0.0,0.31796,0.00011,28.40218]
[1776869522939,39.14,78947.78,0.0,0.31797,0.00011,28.40272]
[1776869523000,39.14,78947.78,0.0,0.31797,0.00011,28.40272]
[1776869523016,39.14,78945.4,0.0,0.3177,0.00011,28.39162]
[1776869523565,39.14,78945.4,0.0,0.3177,0.00011,28.39162]
[1776869523737,39.14,78945.4,0.0,0.3177,0.00011,28.39162]
[1776869523749,39.14,78945.4,0.0,0.3177,0.00011,28.39162]
[1776869523864,39.14,78945.4,0.0,0.3177,0.00011,28.39166]
[1776869524935,39.14,78945.4,0.0,0.3177,0.00011,28.39166]
[1776869525016,39.14,78945.4,0.0,0.3177,0.00011,28.39166]
[1776869525354,39.14,78945.4,0.0,0.3177,0.00011,28.39166]
[1776869525378,39.14,78945.3,0.0,0.31769,0.00011,28.39123]
[1776869525604,39.14,78945.3,0.0,0.31769,0.00011,28.39123]
[1776869525659,39.14,78945.3,0.0,0.31769,0.00011,28.39123]
[1776869526433,39.14,78945.3,0.0,0.31769,0.00011,28.39123]
[1776869525978,39.14,78933.52,0.0,0.31635,0.00011,28.33601]
[1776869526476,39.14,78933.52,0.0,0.31635,0.00011,28.33601]
[1776869526478,39.14,78933.52,0.0,0.31635,0.00011,28.33601]
[1776869526508,39.14,78933.52,0.0,0.31635,0.00011,28.33601]
[1776869526889,39.15,78933.07,0.0,0.3163,0.00011,28.33399]
[1776869527971,39.15,78933.07,0.0,0.3163,0.00011,28.33399]
[1776869528258,39.15,78933.07,0.0,0.3163,0.00011,28.33399]
[1776869528358,39.15,78933.07,0.0,0.3163,0.00011,28.33399]
[1776869528437,39.15,78933.07,0.0,0.3163,0.00011,28.33399]
[1776869528532,39.15,78935.36,0.0,0.31656,0.00011,28.34487]
[1776869528917,39.15,78935.36,0.0,0.31656,0.00011,28.34487]
[1776869528920,39.15,78935.36,0.0,0.31656,0.00011,28.34487]
[1776869529097,39.15,78947.23,0.0,0.31792,0.00011,28.4005]
[1776869530016,39.15,78960.21,0.0,0.31941,0.00011,28.46111]
[1776869530758,39.15,78960.21,0.0,0.31941,0.00011,28.46111]
[1776869531083,39.15,78960.21,0.0,0.31941,0.00011,28.46111]
[1776869531143,39.15,78960.21,0.0,0.31941,0.00011,28.46111]
[1776869531442,39.15,78960.21,0.0,0.31941,0.00011,28.46111]
[1776869531453,39.15,78961.26,0.0,0.31953,0.00011,28.46599]
[1776869531935,39.15,78961.26,0.0,0.31953,0.00011,28.46599]
[1776869532078,39.15,78961.26,0.0,0.31953,0.00011,28.46599]
[1776869532179,39.15,78955.51,0.0,0.31887,0.00011,28.43925]
[1776869535209,39.15,78948.44,0.0,0.31806,0.00011,28.40633]
[1776869535379,39.15,78948.44,0.0,0.31806,0.00011,28.40633]
[1776869535415,39.15,78948.74,0.0,0.3181,0.00011,28.40777]
[1776869535826,39.15,78948.74,0.0,0.3181,0.00011,28.40777]
[1776869536419,39.15,78965.75,0.0,0.32005,0.00011,28.48693]
[1776869536960,39.15,78965.75,0.0,0.32005,0.00011,28.48691]
[1776869538015,39.15,78965.75,0.0,0.32005,0.00011,28.48691]
[1776869538042,39.15,78965.75,0.0,0.32005,0.00011,28.48691]
[1776869538224,39.15,78965.75,0.0,0.32005,0.00011,28.48691]
[1776869538242,39.15,78965.75,0.0,0.32005,0.00011,28.48691]
[1776869538392,39.15,78965.75,0.0,0.32005,0.00011,28.48691]
[1776869538426,39.15,78976.75,0.0,0.32131,0.00011,28.53766]
[1776869538555,39.15,78976.75,0.0,0.32131,0.00011,28.53766]
[1776869538679,39.15,78976.75,0.0,0.32131,0.00011,28.53766]
[1776869539406,39.15,78976.61,0.0,0.32129,0.00011,28.53695]
[1776869540108,39.15,78976.61,0.0,0.32129,0.00011,28.53695]
[1776869540440,39.15,78976.42,0.0,0.32127,0.00011,28.53601]
[1776869540652,39.15,78976.42,0.0,0.32127,0.00011,28.53601]
[1776869540844,39.15,78976.42,0.0,0.32127,0.00011,28.53601]
[1776869540892,39.15,78976.42,0.0,0.32127,0.00011,28.53601]
[1776869541022,39.15,78976.42,0.0,0.32127,0.00011,28.53601]
[1776869541100,39.15,78976.42,0.0,0.32127,0.00011,28.53601]
[1776869541276,39.15,78976.42,0.0,0.32127,0.00011,28.53601]
[1776869541445,39.15,78976.42,0.0,0.32127,0.00011,28.53601]
[1776869541312,39.15,78994.48,0.0,0.32334,0.00012,28.61881]
[1776869541651,39.15,78994.48,0.0,0.32334,0.00012,28.61881]
[1776869542110,39.15,78994.48,0.0,0.32334,0.00012,28.61881]
[1776869542127,39.15,78994.48,0.0,0.32334,0.00012,28.61881]
[1776869542212,39.15,78994.48,0.0,0.32334,0.00012,28.61881]
[1776869542313,39.14,79012.54,0.0,0.32542,0.00012,28.7008]
[1776869542674,39.14,79012.54,0.0,0.32542,0.00012,28.7008]
[1776869542745,39.14,79012.54,0.0,0.32542,0.00012,28.7008]
[1776869543438,39.14,79010.74,0.0,0.32521,0.00012,28.69246]
[1776869543564,39.14,79010.74,0.0,0.32521,0.00012,28.69246]
[1776869543656,39.14,79010.74,0.0,0.32521,0.00012,28.69246]
[1776869544090,39.14,79010.74,0.0,0.32521,0.00012,28.69246]
[1776869544172,39.14,79010.74,0.0,0.32521,0.00012,28.69246]
[1776869544826,39.14,79005.56,0.0,0.32461,0.00012,28.66877]
[1776869545589,39.14,79005.96,0.0,0.32465,0.00012,28.67043]
[1776869545604,39.14,79005.96,0.0,0.32465,0.00012,28.67043]
[1776869545617,39.14,79005.96,0.0,0.32465,0.00012,28.67043]
[1776869545628,39.14,79005.96,0.0,0.32465,0.00012,28.67043]
[1776869546049,39.14,79005.96,0.0,0.32465,0.00012,28.67043]
[1776869546102,39.14,79005.96,0.0,0.32465,0.00012,28.67043]
[1776869546754,39.14,78999.46,0.0,0.32389,0.00012,28.64071]
[1776869546875,39.14,78999.46,0.0,0.32389,0.00012,28.64071]
[1776869547127,39.14,79003.05,0.0,0.3243,0.00012,28.65692]
[1776869547804,39.14,79003.05,0.0,0.3243,0.00012,28.65692]
[1776869549781,39.14,79011.17,0.0,0.32524,0.00012,28.69391]
[1776869550875,39.14,79012.16,0.0,0.32536,0.00012,28.6984]
[1776869550959,39.14,79012.16,0.0,0.32536,0.00012,28.6984]
[1776869551020,39.14,79012.16,0.0,0.32536,0.00012,28.6984]
[1776869551395,39.14,79012.16,0.0,0.32536,0.00012,28.6984]
[1776869551493,39.14,79000.41,0.0,0.32399,0.00012,28.64188]
[1776869553677,39.14,78996.87,0.0,0.32358,0.00012,28.62549]
[1776869554338,39.14,78996.87,0.0,0.32358,0.00012,28.62549]
[1776869554365,39.14,78996.51,0.0,0.32353,0.00012,28.62373]
[1776869558923,39.14,78988.51,0.0,0.3226,0.00012,28.58671]
[1776869558983,39.14,78988.51,0.0,0.3226,0.00012,28.58671]
[1776869559085,39.14,78988.51,0.0,0.3226,0.00012,28.58662]
[1776869561299,39.14,78986.26,0.0,0.32233,0.00012,28.57621]
[1776869561327,39.14,78986.26,0.0,0.32233,0.00012,28.57621]
[1776869561670,39.14,78981.47,0.0,0.32178,0.00011,28.55412]
[1776869561765,39.14,78981.47,0.0,0.32178,0.00011,28.55412]
[1776869562290,39.14,78981.47,0.0,0.32178,0.00011,28.55412]
[1776869562351,39.14,78981.47,0.0,0.32178,0.00011,28.55412]
[1776869563457,39.13,78971.71,0.0,0.32066,0.00011,28.50902]
[1776869567441,39.13,78963.76,0.0,0.31974,0.00011,28.47216]
[1776869567523,39.13,78963.76,0.0,0.31974,0.00011,28.47216]
[1776869571311,39.13,78958.37,0.0,0.31913,0.00011,28.44717]
[1776869571359,39.13,78958.37,0.0,0.31913,0.00011,28.44717]
[1776869571374,39.13,78958.37,0.0,0.31913,0.00011,28.44717]
[1776869571438,39.13,78958.37,0.0,0.31913,0.00011,28.44717]
[1776869572510,39.13,78956.58,0.0,0.31892,0.00011,28.43886]
[1776869572528,39.13,78956.58,0.0,0.31892,0.00011,28.43886]
[1776869573215,39.13,78966.33,0.0,0.32004,0.00011,28.48414]
[1776869573915,39.13,78966.33,0.0,0.32004,0.00011,28.48414]
[1776869573933,39.13,78966.33,0.0,0.32004,0.00011,28.48414]
[1776869574472,39.13,78966.48,0.0,0.32006,0.00011,28.48481]
[1776869578565,39.13,78970.42,0.0,0.32051,0.00011,28.50297]
[1776869579257,39.13,78973.43,0.0,0.32085,0.00011,28.51684]
[1776869580317,39.13,78973.43,0.0,0.32085,0.00011,28.51684]
[1776869581428,39.13,78954.71,0.0,0.3187,0.00011,28.42991]
[1776869581845,39.13,78954.71,0.0,0.3187,0.00011,28.42991]
[1776869582427,39.13,78945.53,0.0,0.31765,0.00011,28.38703]
[1776869584043,39.13,78945.74,0.0,0.31768,0.00011,28.38803]
[1776869584124,39.13,78945.74,0.0,0.31768,0.00011,28.38803]
[1776869584290,39.13,78945.74,0.0,0.31768,0.00011,28.38803]
[1776869584633,39.13,78937.04,0.0,0.31668,0.00011,28.3473]
[1776869585308,39.13,78937.21,0.0,0.3167,0.00011,28.3482]
[1776869590344,39.14,78939.24,0.0,0.31695,0.00011,28.35818]
[1776869592322,39.14,78939.6,0.0,0.31699,0.00011,28.35997]
[1776869592709,39.14,78939.62,0.0,0.317,0.00011,28.36016]
[1776869592813,39.14,78939.62,0.0,0.317,0.00011,28.36016]
[1776869593366,39.14,78934.88,0.0,0.31646,0.00011,28.33799]
[1776869594465,39.14,78934.88,0.0,0.31646,0.00011,28.33799]
[1776869594487,39.14,78933.92,0.0,0.31635,0.00011,28.33359]
[1776869595178,39.14,78933.92,0.0,0.31635,0.00011,28.33359]
[1776869595225,39.14,78933.92,0.0,0.31635,0.00011,28.33359]
[1776869595529,39.14,78928.23,0.0,0.3157,0.00011,28.30691]
[1776869596943,39.14,78928.23,0.0,0.31571,0.00011,28.30702]
[1776869596976,39.14,78928.23,0.0,0.31571,0.00011,28.30702]
[1776869596988,39.14,78928.23,0.0,0.31571,0.00011,28.30702]
[1776869597015,39.14,78928.23,0.0,0.31571,0.00011,28.30702]
[1776869597155,39.14,78928.23,0.0,0.31571,0.00011,28.30702]
[1776869597520,39.14,78918.98,0.0,0.31466,0.00011,28.26344]
[1776869597943,39.14,78918.98,0.0,0.31466,0.00011,28.26344]
[1776869597953,39.14,78918.98,0.0,0.31466,0.00011,28.26344]
[1776869597967,39.14,78918.98,0.0,0.31466,0.00011,28.26344]
[1776869598533,39.14,78915.64,0.0,0.31428,0.00011,28.24776]
[1776869598866,39.14,78915.64,0.0,0.31428,0.00011,28.24776]
[1776869599566,39.14,78914.49,0.0,0.31415,0.00011,28.24232]
[1776869599762,39.14,78914.49,0.0,0.31415,0.00011,28.24232]
[1776869600207,39.14,78914.49,0.0,0.31415,0.00011,28.24232]
[1776869600228,39.14,78914.49,0.0,0.31415,0.00011,28.24232]
[1776869600274,39.14,78914.49,0.0,0.31415,0.00011,28.24232]
[1776869600417,39.14,78914.49,0.0,0.31415,0.00011,28.24234]
[1776869602858,39.14,78910.32,0.0,0.31367,0.00011,28.22242]
[1776869602910,39.14,78910.32,0.0,0.31367,0.00011,28.22242]
[1776869603217,39.14,78910.32,0.0,0.31367,0.00011,28.22242]
[1776869603437,39.14,78910.3,0.0,0.31367,0.00011,28.22228]
[1776869608474,39.14,78910.25,0.0,0.31366,0.00011,28.22209]
[1776869613510,39.14,78906.71,0.0,0.31325,0.00011,28.20215]
[1776869617085,39.14,78907.99,0.0,0.3134,0.00011,28.20824]
[1776869617135,39.14,78907.99,0.0,0.3134,0.00011,28.20824]
[1776869617148,39.14,78907.99,0.0,0.3134,0.00011,28.20824]
[1776869617184,39.14,78907.99,0.0,0.3134,0.00011,28.20824]
[1776869617536,39.14,78908.23,0.0,0.31342,0.00011,28.20934]
[1776869619029,39.14,78909.06,0.0,0.31351,0.00011,28.21324]
[1776869619550,39.14,78908.72,0.0,0.31347,0.00011,28.21158]
[1776869620136,39.14,78908.72,0.0,0.31347,0.00011,28.21158]
[1776869620147,39.14,78908.72,0.0,0.31347,0.00011,28.21158]
[1776869620556,39.14,78907.41,0.0,0.31332,0.00011,28.2053]
[1776869623082,39.14,78908.27,0.0,0.31342,0.00011,28.20931]
[1776869623588,39.14,78910.18,0.0,0.31364,0.00011,28.21836]
[1776869624756,39.14,78911.8,0.0,0.31382,0.00011,28.22601]
[1776869625592,39.14,78911.07,0.0,0.31374,0.00011,28.22248]
[1776869625994,39.14,78911.07,0.0,0.31374,0.00011,28.22248]
[1776869626001,39.14,78911.07,0.0,0.31374,0.00011,28.22248]
[1776869626040,39.14,78911.07,0.0,0.31374,0.00011,28.22248]
[1776869626431,39.14,78911.07,0.0,0.31374,0.00011,28.22248]
[1776869626493,39.14,78911.07,0.0,0.31374,0.00011,28.22248]
[1776869626552,39.14,78911.07,0.0,0.31374,0.00011,28.22248]
[1776869626604,39.14,78910.59,0.0,0.31368,0.00011,28.22015]
[1776869626733,39.14,78910.59,0.0,0.31368,0.00011,28.22015]
[1776869626746,39.14,78910.59,0.0,0.31368,0.00011,28.22015]
[1776869627013,39.14,78910.59,0.0,0.31368,0.00011,28.22015]
[1776869627103,39.14,78910.59,0.0,0.31368,0.00011,28.22015]
[1776869627479,39.14,78910.59,0.0,0.31368,0.00011,28.22015]
[1776869627558,39.14,78910.59,0.0,0.31368,0.00011,28.22015]
[1776869629156,39.14,78897.39,0.0,0.31218,0.00011,28.15713]
[1776869629177,39.14,78897.39,0.0,0.31218,0.00011,28.15713]
[1776869629255,39.14,78895.14,0.0,0.31192,0.00011,28.14622]
[1776869631159,39.14,78895.14,0.0,0.31192,0.00011,28.14622]
[1776869631171,39.14,78895.14,0.0,0.31192,0.00011,28.14622]
[1776869631301,39.14,78897.12,0.0,0.31213,0.00011,28.1554]
[1776869633729,39.13,78898.23,0.0,0.31225,0.00011,28.16019]
[1776869633798,39.13,78898.23,0.0,0.31225,0.00011,28.16019]
[1776869633936,39.13,78899.05,0.0,0.31234,0.00011,28.16411]
[1776869636883,39.13,78906.79,0.0,0.31321,0.00011,28.20064]
[1776869640695,39.13,78908.49,0.0,0.31339,0.00011,28.20817]
[1776869640825,39.13,78908.49,0.0,0.31339,0.00011,28.20817]
[1776869641534,39.13,78911.06,0.0,0.31368,0.00011,28.22033]
[1776869641760,39.13,78921.25,0.0,0.31484,0.00011,28.26869]
[1776869643357,39.13,78921.25,0.0,0.31484,0.00011,28.26869]
[1776869643457,39.13,78923.98,0.0,0.31516,0.00011,28.28198]
[1776869645526,39.13,78923.7,0.0,0.31513,0.00011,28.28066]
[1776869647531,39.13,78917.56,0.0,0.31444,0.00011,28.25184]
[1776869647631,39.13,78916.16,0.0,0.31428,0.00011,28.2455]
[1776869648942,39.13,78914.17,0.0,0.31406,0.00011,28.23605]
[1776869649008,39.13,78914.17,0.0,0.31406,0.00011,28.23605]
[1776869649215,39.13,78914.17,0.0,0.31406,0.00011,28.23605]
[1776869649285,39.13,78914.17,0.0,0.31406,0.00011,28.23605]
[1776869649546,39.13,78914.17,0.0,0.31406,0.00011,28.23605]
[1776869649570,39.13,78875.72,0.0,0.30969,0.00011,28.05179]
[1776869650223,39.13,78875.72,0.0,0.30969,0.00011,28.05179]
[1776869650304,39.13,78875.72,0.0,0.30969,0.00011,28.05179]
[1776869650316,39.13,78868.3,0.0,0.30884,0.00011,28.0157]
[1776869650863,39.13,78868.3,0.0,0.30884,0.00011,28.0157]
[1776869651529,39.13,78868.3,0.0,0.30884,0.00011,28.0157]
[1776869655687,39.13,78866.08,0.0,0.30857,0.00011,28.00421]
[1776869655789,39.13,78866.08,0.0,0.30857,0.00011,28.00421]
[1776869656005,39.13,78866.08,0.0,0.30857,0.00011,28.00421]
[1776869656085,39.13,78872.8,0.0,0.30934,0.00011,28.03677]
[1776869659524,39.13,78881.06,0.0,0.31026,0.00011,28.07636]
[1776869659610,39.13,78881.28,0.0,0.31028,0.00011,28.077]
[1776869660003,39.13,78881.28,0.0,0.31028,0.00011,28.077]
[1776869660106,39.13,78880.16,0.0,0.31015,0.00011,28.0716]
[1776869661621,39.13,78880.16,0.0,0.31015,0.00011,28.0716]
[1776869661637,39.12,78879.01,0.0,0.31001,0.00011,28.06563]
[1776869662766,39.12,78880.59,0.0,0.31018,0.00011,28.07304]
[1776869662799,39.12,78880.59,0.0,0.31018,0.00011,28.07304]
[1776869663537,39.12,78890.58,0.0,0.31131,0.00011,28.12096]
[1776869664347,39.12,78905.68,0.0,0.31302,0.00011,28.19304]
[1776869669773,39.11,78906.15,0.0,0.31305,0.00011,28.1943]
[1776869669916,39.11,78906.04,0.0,0.31303,0.00011,28.19353]
[1776869670768,39.11,78906.04,0.0,0.31303,0.00011,28.19353]
[1776869670924,39.11,78906.69,0.0,0.3131,0.00011,28.19638]
[1776869671753,39.11,78906.69,0.0,0.3131,0.00011,28.19638]
[1776869672167,39.11,78906.69,0.0,0.3131,0.00011,28.19638]
[1776869672285,39.11,78906.69,0.0,0.3131,0.00011,28.19638]
[1776869672297,39.11,78907.7,0.0,0.31319,0.00011,28.1974]
[1776869675444,39.11,78915.69,0.0,0.3141,0.00011,28.23564]
[1776869675540,39.11,78925.15,0.0,0.31519,0.00011,28.28084]
[1776869675714,39.11,78925.15,0.0,0.31519,0.00011,28.28084]
[1776869675752,39.11,78925.15,0.0,0.31519,0.00011,28.28084]
[1776869676127,39.11,78930.34,0.0,0.31578,0.00011,28.30536]
[1776869677763,39.11,78932.73,0.0,0.31606,0.00011,28.3169]
[1776869677974,39.11,78932.73,0.0,0.31606,0.00011,28.3169]
[1776869681008,39.12,78938.95,0.0,0.31678,0.00011,28.34639]
[1776869681109,39.12,78939.6,0.0,0.31686,0.00011,28.34954]
[1776869683135,39.12,78939.74,0.0,0.31688,0.00011,28.3503]
[1776869683264,39.12,78939.74,0.0,0.31688,0.00011,28.3503]
[1776869683867,39.12,78942.88,0.0,0.31724,0.00011,28.36523]
[1776869685022,39.12,78953.51,0.0,0.31846,0.00011,28.41504]
[1776869685920,39.12,78953.51,0.0,0.31846,0.00011,28.41504]
[1776869686029,39.12,78957.34,0.0,0.3189,0.00011,28.43295]
[1776869690490,39.12,78961.78,0.0,0.31941,0.00011,28.4537]
[1776869690582,39.12,78961.16,0.0,0.31934,0.00011,28.45085]
[1776869691989,39.12,78961.16,0.0,0.31934,0.00011,28.45085]
[1776869692298,39.12,78958.77,0.0,0.31907,0.00011,28.43978]
[1776869696100,39.12,78947.09,0.0,0.31773,0.00011,28.38539]
[1776869701163,39.12,78955.8,0.0,0.31874,0.00011,28.42647]
[1776869701224,39.12,78955.8,0.0,0.31874,0.00011,28.42647]
[1776869701357,39.12,78947.18,0.0,0.31776,0.00011,28.38626]
[1776869703509,39.12,78937.54,0.0,0.31666,0.00011,28.34123]
[1776869708903,39.13,78934.94,0.0,0.31638,0.00011,28.32959]
[1776869711230,39.13,78938.46,0.0,0.31678,0.00011,28.34636]
[1776869713363,39.13,78949.7,0.0,0.31807,0.00011,28.3992]
[1776869717099,39.13,78944.18,0.0,0.31745,0.00011,28.37363]
[1776869717137,39.13,78944.18,0.0,0.31745,0.00011,28.37363]
[1776869717170,39.13,78944.18,0.0,0.31745,0.00011,28.37363]
[1776869720409,39.13,78944.65,0.0,0.31751,0.00011,28.37608]
[1776869720535,39.13,78944.65,0.0,0.31751,0.00011,28.37608]
[1776869720668,39.13,78944.65,0.0,0.31751,0.00011,28.37608]
[1776869720677,39.13,78933.18,0.0,0.3162,0.00011,28.32231]
[1776869720740,39.13,78933.18,0.0,0.3162,0.00011,28.32231]
[1776869721663,39.13,78933.18,0.0,0.3162,0.00011,28.32231]
[1776869721284,39.13,78932.65,0.0,0.31614,0.00011,28.31991]
[1776869721734,39.13,78932.65,0.0,0.31614,0.00011,28.31991]
[1776869722279,39.13,78932.65,0.0,0.31614,0.00011,28.31991]
[1776869722416,39.13,78914.37,0.0,0.31406,0.00011,28.23361]
[1776869723613,39.13,78914.37,0.0,0.31406,0.00011,28.23361]
[1776869723681,39.13,78916.73,0.0,0.31433,0.00011,28.24498]
[1776869724327,39.13,78916.73,0.0,0.31433,0.00011,28.24498]
[1776869724351,39.14,78916.4,0.0,0.3143,0.00011,28.24357]
[1776869728442,39.14,78916.53,0.0,0.31433,0.00011,28.24466]
[1776869728621,39.14,78919.13,0.0,0.31463,0.00011,28.25714]
[1776869729252,39.14,78919.13,0.0,0.31463,0.00011,28.25714]
[1776869729309,39.14,78919.13,0.0,0.31463,0.00011,28.25714]
[1776869729435,39.14,78925.84,0.0,0.3154,0.00011,28.28903]
[1776869733883,39.14,78933.44,0.0,0.31626,0.00011,28.32209]
[1776869734429,39.14,78933.44,0.0,0.31626,0.00011,28.32209]
[1776869734503,39.14,78933.44,0.0,0.31626,0.00011,28.32209]
[1776869734562,39.14,78935.44,0.0,0.31649,0.00011,28.33162]
[1776869735273,39.14,78935.44,0.0,0.31649,0.00011,28.33162]
[1776869735320,39.14,78935.44,0.0,0.31649,0.00011,28.33162]
[1776869738298,39.15,78940.62,0.0,0.31709,0.00011,28.35627]
[1776869738339,39.15,78940.62,0.0,0.31709,0.00011,28.35627]
[1776869738736,39.15,78942.3,0.0,0.31729,0.00011,28.36424]
[1776869738826,39.15,78942.3,0.0,0.31729,0.00011,28.36424]
[1776869738905,39.15,78942.3,0.0,0.31729,0.00011,28.36424]
[1776869739058,39.15,78942.3,0.0,0.31729,0.00011,28.36424]
[1776869739069,39.15,78942.3,0.0,0.31729,0.00011,28.36424]
[1776869739196,39.15,78942.3,0.0,0.31729,0.00011,28.36424]
[1776869739233,39.15,78942.3,0.0,0.31729,0.00011,28.36424]
[1776869739678,39.15,78942.3,0.0,0.31729,0.00011,28.36424]
[1776869739702,39.15,78934.89,0.0,0.31645,0.00011,28.32956]
[1776869740621,39.15,78934.89,0.0,0.31645,0.00011,28.32956]
[1776869741957,39.15,78929.8,0.0,0.31587,0.00011,28.30588]
[1776869744522,39.15,78924.79,0.0,0.31531,0.00011,28.28251]
[1776869744550,39.15,78924.75,0.0,0.31531,0.00011,28.28245]
[1776869746606,39.15,78924.75,0.0,0.31531,0.00011,28.28259]
[1776869746672,39.15,78925.52,0.0,0.3154,0.00011,28.28636]
[1776869751779,39.16,78927.49,0.0,0.31564,0.00011,28.29632]
[1776869753184,39.16,78931.18,0.0,0.31607,0.00011,28.31386]
[1776869753243,39.16,78931.18,0.0,0.31607,0.00011,28.31386]
[1776869753513,39.16,78931.18,0.0,0.31607,0.00011,28.31386]
[1776869753613,39.16,78931.18,0.0,0.31607,0.00011,28.31386]
[1776869755623,39.16,78918.67,0.0,0.31465,0.00011,28.25517]
[1776869758574,39.16,78912.09,0.0,0.3139,0.00011,28.22405]
[1776869758660,39.16,78912.09,0.0,0.3139,0.00011,28.22405]
[1776869758745,39.16,78905.21,0.0,0.31312,0.00011,28.19129]
[1776869758862,39.16,78905.21,0.0,0.31312,0.00011,28.19129]
[1776869761136,39.16,78895.26,0.0,0.31199,0.00011,28.14366]
[1776869761358,39.16,78895.26,0.0,0.31199,0.00011,28.14366]
[1776869761425,39.16,78895.26,0.0,0.31199,0.00011,28.14366]
[1776869761599,39.16,78895.48,0.0,0.31201,0.00011,28.14469]
[1776869761969,39.16,78895.48,0.0,0.31201,0.00011,28.14469]
[1776869762682,39.16,78895.48,0.0,0.31201,0.00011,28.14469]
[1776869762705,39.16,78895.48,0.0,0.31201,0.00011,28.14469]
[1776869762732,39.16,78895.48,0.0,0.31201,0.00011,28.14469]
[1776869762577,39.16,78897.32,0.0,0.31222,0.00011,28.15346]
[1776869763584,39.16,78899.85,0.0,0.3125,0.00011,28.16551]
[1776869765068,39.16,78899.15,0.0,0.31242,0.00011,28.16212]
[1776869765095,39.16,78899.15,0.0,0.31242,0.00011,28.16212]
[1776869765676,39.16,78888.95,0.0,0.31126,0.00011,28.11324]
[1776869769363,39.15,78881.22,0.0,0.31037,0.00011,28.07539]
[1776869772755,39.15,78877.77,0.0,0.30996,0.00011,28.05796]
[1776869772860,39.15,78877.77,0.0,0.30996,0.00011,28.05796]
[1776869773654,39.15,78877.61,0.0,0.30994,0.00011,28.05699]
[1776869774992,39.15,78877.4,0.0,0.30991,0.00011,28.05578]
[1776869775046,39.15,78877.4,0.0,0.30991,0.00011,28.05578]
[1776869775668,39.15,78862.0,0.0,0.30816,0.00011,27.98099]
[1776869776938,39.15,78862.0,0.0,0.30815,0.00011,27.98078]
[1776869776955,39.15,78862.0,0.0,0.30815,0.00011,27.98078]
[1776869776975,39.15,78862.0,0.0,0.30815,0.00011,27.98078]
[1776869777004,39.15,78862.0,0.0,0.30815,0.00011,27.98078]
[1776869777011,39.15,78862.0,0.0,0.30815,0.00011,27.98078]
[1776869777357,39.15,78862.0,0.0,0.30815,0.00011,27.98078]
[1776869777433,39.15,78862.0,0.0,0.30815,0.00011,27.98078]
[1776869777684,39.14,78857.18,0.0,0.30761,0.00011,27.95718]
[1776869778003,39.14,78857.18,0.0,0.30761,0.00011,27.95718]
[1776869778011,39.14,78857.18,0.0,0.30761,0.00011,27.95718]
[1776869778072,39.14,78857.18,0.0,0.30761,0.00011,27.95718]
[1776869778524,39.14,78857.18,0.0,0.30761,0.00011,27.95718]
[1776869778689,39.14,78863.29,0.0,0.30829,0.00011,27.98677]
[1776869778950,39.14,78863.29,0.0,0.30829,0.00011,27.98677]
[1776869779696,39.14,78877.42,0.0,0.30989,0.00011,28.05506]
[1776869781013,39.14,78878.87,0.0,0.31005,0.00011,28.06189]
[1776869781226,39.14,78878.87,0.0,0.31005,0.00011,28.06189]
[1776869781710,39.14,78878.87,0.0,0.31004,0.00011,28.06172]
[1776869782991,39.14,78882.49,0.0,0.31045,0.00011,28.07899]
[1776869783725,39.14,78881.56,0.0,0.31034,0.00011,28.07432]
[1776869787026,39.14,78881.53,0.0,0.31032,0.00011,28.07361]
[1776869787753,39.14,78884.37,0.0,0.31064,0.00011,28.0871]
[1776869787928,39.14,78884.37,0.0,0.31064,0.00011,28.0871]
[1776869788590,39.14,78884.37,0.0,0.31064,0.00011,28.0871]
[1776869790777,39.13,78893.36,0.0,0.31164,0.00011,28.12967]
[1776869791345,39.13,78893.36,0.0,0.31164,0.00011,28.12967]
[1776869791785,39.13,78894.4,0.0,0.31174,0.00011,28.13112]
[1776869792290,39.13,78894.4,0.0,0.31174,0.00011,28.13112]
[1776869792788,39.13,78896.77,0.0,0.312,0.00011,28.14226]
[1776869793169,39.13,78896.77,0.0,0.312,0.00011,28.14226]
[1776869793796,39.13,78900.12,0.0,0.31238,0.00011,28.15807]
[1776869795135,39.13,78908.65,0.0,0.31335,0.00011,28.19873]
[1776869795813,39.13,78918.86,0.0,0.31451,0.00011,28.24716]
[1776869797824,39.13,78928.08,0.0,0.31556,0.00011,28.29077]
[1776869798080,39.13,78928.08,0.0,0.31556,0.00011,28.29077]
[1776869798322,39.13,78928.08,0.0,0.31556,0.00011,28.29077]
[1776869798489,39.13,78928.08,0.0,0.31556,0.00011,28.29077]
[1776869798511,39.13,78928.08,0.0,0.31556,0.00011,28.29077]
[1776869798614,39.13,78930.94,0.0,0.31589,0.00011,28.30436]
[1776869800498,39.13,78936.91,0.0,0.31658,0.00011,28.33259]
[1776869800571,39.13,78936.91,0.0,0.31658,0.00011,28.33259]
[1776869800743,39.13,78941.86,0.0,0.31714,0.00011,28.35594]
[1776869800903,39.13,78941.86,0.0,0.31714,0.00011,28.35594]
[1776869801345,39.13,78941.86,0.0,0.31714,0.00011,28.35594]
[1776869801824,39.13,78966.06,0.0,0.31992,0.00011,28.46888]
[1776869802447,39.13,78966.06,0.0,0.31992,0.00011,28.46888]
[1776869802749,39.13,78982.88,0.0,0.32185,0.00012,28.54654]
[1776869803311,39.13,78982.88,0.0,0.32185,0.00012,28.54654]
[1776869803398,39.13,78985.21,0.0,0.32212,0.00012,28.55718]
[1776869805388,39.13,78984.79,0.0,0.32207,0.00012,28.55518]
[1776869805392,39.13,78984.22,0.0,0.322,0.00012,28.55248]
[1776869810662,39.13,78982.18,0.0,0.32176,0.00012,28.5428]
[1776869811915,39.13,78981.77,0.0,0.32171,0.00012,28.54084]
[1776869817015,39.12,78979.54,0.0,0.32144,0.00012,28.53012]
[1776869817308,39.12,78979.54,0.0,0.32144,0.00012,28.53012]
[1776869817321,39.12,78979.54,0.0,0.32144,0.00012,28.53012]
[1776869817404,39.12,78968.51,0.0,0.32017,0.00011,28.47909]
[1776869820255,39.12,78965.64,0.0,0.31984,0.00011,28.46575]
[1776869823459,39.12,78974.65,0.0,0.32087,0.00011,28.5073]
[1776869823469,39.12,78974.65,0.0,0.32087,0.00011,28.5073]
[1776869823560,39.12,78982.1,0.0,0.32173,0.00012,28.54159]
[1776869827514,39.12,78983.42,0.0,0.32187,0.00012,28.54748]
[1776869829157,39.12,78986.08,0.0,0.32217,0.00012,28.55952]
[1776869831548,39.12,78986.06,0.0,0.32217,0.00012,28.55924]
[1776869832086,39.12,78984.14,0.0,0.32194,0.00012,28.55022]
[1776869832484,39.12,78984.14,0.0,0.32194,0.00012,28.55022]
[1776869841239,39.11,78982.18,0.0,0.3217,0.00012,28.54051]
[1776869841353,39.11,78982.18,0.0,0.3217,0.00012,28.54051]
[1776869841720,39.11,78982.18,0.0,0.3217,0.00012,28.54051]
[1776869841777,39.11,78980.9,0.0,0.32154,0.00012,28.53445]
[1776869843162,39.11,78967.54,0.0,0.32001,0.00011,28.47263]
[1776869846002,39.11,78968.46,0.0,0.32011,0.00011,28.4768]
[1776869846176,39.11,78968.12,0.0,0.32007,0.00011,28.47519]
[1776869848176,39.11,78968.48,0.0,0.32011,0.00011,28.47682]
[1776869849781,39.11,78969.59,0.0,0.32023,0.00011,28.48188]
[1776869850048,39.11,78969.46,0.0,0.32022,0.00011,28.48128]
[1776869850203,39.11,78968.66,0.0,0.32013,0.00011,28.47753]
[1776869853057,39.11,78963.83,0.0,0.31955,0.00011,28.45175]
[1776869853075,39.11,78963.83,0.0,0.31955,0.00011,28.45175]
[1776869853601,39.11,78963.83,0.0,0.31955,0.00011,28.45175]
[1776869853872,39.11,78963.83,0.0,0.31955,0.00011,28.45175]
[1776869853798,39.11,78963.34,0.0,0.3195,0.00011,28.44942]
[1776869853965,39.11,78963.34,0.0,0.3195,0.00011,28.44942]
[1776869854231,39.11,78963.34,0.0,0.3195,0.00011,28.44942]
[1776869855866,39.11,78963.34,0.0,0.3195,0.00011,28.44942]
[1776869855678,39.11,78950.07,0.0,0.31797,0.00011,28.38754]
[1776869856298,39.11,78950.07,0.0,0.31797,0.00011,28.38754]
[1776869856386,39.11,78949.71,0.0,0.31793,0.00011,28.38588]
[1776869858609,39.11,78949.71,0.0,0.31793,0.00011,28.38588]
[1776869859422,39.11,78950.61,0.0,0.31804,0.00011,28.39014]
[1776869859642,39.11,78950.61,0.0,0.31804,0.00011,28.39014]
[1776869859873,39.11,78963.65,0.0,0.31953,0.00011,28.45094]
[1776869860747,39.11,78982.0,0.0,0.32164,0.00012,28.5358]
[1776869861083,39.11,78982.0,0.0,0.32164,0.00012,28.5358]
[1776869861351,39.11,78987.96,0.0,0.32233,0.00012,28.56321]
[1776869862327,39.11,78987.96,0.0,0.32233,0.00012,28.56321]
[1776869862892,39.11,78994.47,0.0,0.32307,0.00012,28.59285]
[1776869866101,39.11,78996.55,0.0,0.3233,0.00012,28.60197]
[1776869866315,39.11,78996.09,0.0,0.32324,0.00012,28.59973]
[1776869868063,39.1,78996.68,0.0,0.32331,0.00012,28.60229]
[1776869868575,39.1,78996.7,0.0,0.32331,0.00012,28.60225]
[1776869869993,39.1,78996.51,0.0,0.32328,0.00012,28.60124]
[1776869870011,39.1,78996.51,0.0,0.32328,0.00012,28.60124]
[1776869870343,39.1,78996.51,0.0,0.32328,0.00012,28.60124]
[1776869872622,39.1,79007.2,0.0,0.32451,0.00012,28.6497]
[1776869873619,39.1,79007.2,0.0,0.32451,0.00012,28.6497]
[1776869873676,39.1,79007.2,0.0,0.32451,0.00012,28.6497]
[1776869873877,39.1,79009.02,0.0,0.32472,0.00012,28.65796]
[1776869874107,39.1,79009.02,0.0,0.32472,0.00012,28.65796]
[1776869875345,39.1,79009.02,0.0,0.32472,0.00012,28.65793]
[1776869875563,39.1,79009.02,0.0,0.32472,0.00012,28.65793]
[1776869875837,39.1,79009.02,0.0,0.32472,0.00012,28.65793]
[1776869875879,39.1,79026.51,0.0,0.32673,0.00012,28.73667]
[1776869876104,39.1,79026.51,0.0,0.32673,0.00012,28.73667]
[1776869876169,39.1,79026.51,0.0,0.32673,0.00012,28.73667]
[1776869876890,39.1,79026.51,0.0,0.32673,0.00012,28.73667]
[1776869876806,39.1,79043.08,0.0,0.32868,0.00012,28.812]
[1776869877004,39.1,79043.08,0.0,0.32868,0.00012,28.812]
[1776869877833,39.1,79043.08,0.0,0.32868,0.00012,28.812]
[1776869877792,39.1,79060.38,0.0,0.33068,0.00012,28.88884]
[1776869878482,39.1,79060.38,0.0,0.33068,0.00012,28.88884]
[1776869878657,39.1,79065.55,0.0,0.33128,0.00012,28.91156]
[1776869879067,39.1,79065.55,0.0,0.33128,0.00012,28.91156]
[1776869879145,39.1,79065.55,0.0,0.33128,0.00012,28.91156]
[1776869879861,39.1,79065.55,0.0,0.33128,0.00012,28.91156]
[1776869879725,39.1,79066.58,0.0,0.3314,0.00012,28.91617]
[1776869880710,39.1,79068.49,0.0,0.33163,0.00012,28.92465]
[1776869881448,39.1,79068.49,0.0,0.33163,0.00012,28.92465]
[1776869881494,39.1,79068.49,0.0,0.33163,0.00012,28.92465]
[1776869881550,39.1,79068.82,0.0,0.33167,0.00012,28.92616]
[1776869882393,39.1,79068.82,0.0,0.33167,0.00012,28.92616]
[1776869882414,39.1,79068.82,0.0,0.33167,0.00012,28.92616]
[1776869882456,39.1,79068.82,0.0,0.33167,0.00012,28.92616]
[1776869882590,39.1,79068.82,0.0,0.33167,0.00012,28.92616]
[1776869882879,39.11,79066.69,0.0,0.33142,0.00012,28.91683]
[1776869884758,39.1,79066.79,0.0,0.33143,0.00012,28.91725]
[1776869884811,39.1,79056.67,0.0,0.33026,0.00012,28.8725]
[1776869885030,39.1,79056.67,0.0,0.33026,0.00012,28.8725]
[1776869886323,39.11,79056.67,0.0,0.33026,0.00012,28.87253]
[1776869886816,39.11,79058.96,0.0,0.33052,0.00012,28.88269]
[1776869889319,39.11,79059.61,0.0,0.3306,0.00012,28.8856]
[1776869892013,39.11,79059.33,0.0,0.33057,0.00012,28.88442]
[1776869892039,39.11,79059.33,0.0,0.33057,0.00012,28.88442]
[1776869894641,39.11,79060.45,0.0,0.3307,0.00012,28.88941]
[1776869894742,39.11,79062.68,0.0,0.33096,0.00012,28.89928]
[1776869899832,39.11,79062.13,0.0,0.3309,0.00012,28.89687]
[1776869902885,39.11,79062.79,0.0,0.33097,0.00012,28.89981]
[1776869902944,39.11,79062.79,0.0,0.33097,0.00012,28.89981]
[1776869902892,39.11,79065.32,0.0,0.33127,0.00012,28.91099]
[1776869903200,39.11,79065.32,0.0,0.33127,0.00012,28.91099]
[1776869904435,39.11,79065.67,0.0,0.33131,0.00012,28.9126]
[1776869904516,39.11,79065.67,0.0,0.33131,0.00012,28.9126]
[1776869904874,39.11,79075.88,0.0,0.3325,0.00012,28.95758]
[1776869906777,39.11,79063.18,0.0,0.33103,0.00012,28.90175]
[1776869907169,39.11,79063.18,0.0,0.33103,0.00012,28.90175]
[1776869907940,39.11,79063.18,0.0,0.33103,0.00012,28.90175]
[1776869907928,39.11,79051.91,0.0,0.32971,0.00012,28.85178]
[1776869909594,39.11,79049.37,0.0,0.32942,0.00012,28.8405]
[1776869909788,39.11,79049.37,0.0,0.32942,0.00012,28.8405]
[1776869911283,39.11,79055.34,0.0,0.33011,0.00012,28.86704]
[1776869912561,39.11,79054.82,0.0,0.33004,0.00012,28.86146]
[1776869912621,39.11,79054.82,0.0,0.33004,0.00012,28.86146]
[1776869912631,39.11,79054.82,0.0,0.33004,0.00012,28.86146]
[1776869917817,39.11,79061.55,0.0,0.33082,0.00012,28.8913]
[1776869918636,39.11,79067.13,0.0,0.33147,0.00012,28.91603]
[1776869918690,39.11,79067.13,0.0,0.33147,0.00012,28.91603]
[1776869920655,39.11,79072.04,0.0,0.33205,0.00012,28.93777]
[1776869920693,39.11,79072.04,0.0,0.33205,0.00012,28.93777]
[1776869924695,39.11,79074.59,0.0,0.33235,0.00012,28.94911]
[1776869924752,39.11,79074.59,0.0,0.33235,0.00012,28.94911]
[1776869926707,39.11,79082.61,0.0,0.33328,0.00012,28.98429]
[1776869926765,39.11,79082.61,0.0,0.33328,0.00012,28.98429]
[1776869932789,39.11,79076.78,0.0,0.33261,0.00012,28.9588]
[1776869935940,39.11,79065.64,0.0,0.33131,0.00012,28.90987]
[1776869936305,39.11,79065.64,0.0,0.33131,0.00012,28.90987]
[1776869936318,39.11,79065.64,0.0,0.33131,0.00012,28.90987]
[1776869936929,39.11,79063.23,0.0,0.33103,0.00012,28.89926]
[1776869938275,39.11,79059.0,0.0,0.33054,0.00012,28.88062]
[1776869938836,39.11,79059.0,0.0,0.33054,0.00012,28.88068]
[1776869939573,39.11,79059.0,0.0,0.33054,0.00012,28.88068]
[1776869939649,39.11,79059.0,0.0,0.33054,0.00012,28.88068]
[1776869940200,39.11,79055.01,0.0,0.33008,0.00012,28.86305]
[1776869940954,39.11,79063.54,0.0,0.33107,0.00012,28.90087]
[1776869942978,39.11,79063.54,0.0,0.33108,0.00012,28.90096]
[1776869944094,39.11,79072.61,0.0,0.33214,0.00012,28.94103]
[1776869944944,39.11,79072.61,0.0,0.33214,0.00012,28.94103]
[1776869949958,39.12,79076.11,0.0,0.33255,0.00012,28.95663]
[1776869954948,39.12,79091.21,0.0,0.33432,0.00012,29.02303]
[1776869959983,39.12,79097.81,0.0,0.33509,0.00012,29.05161]
[1776869960379,39.12,79097.81,0.0,0.33509,0.00012,29.05161]
[1776869960462,39.12,79097.81,0.0,0.33509,0.00012,29.05161]
[1776869962951,39.12,79080.04,0.0,0.33302,0.00012,28.97421]
[1776869964943,39.12,79069.67,0.0,0.33181,0.00012,28.9288]
[1776869969993,39.12,79066.58,0.0,0.33146,0.00012,28.91552]
[1776869975155,39.12,79070.09,0.0,0.33187,0.00012,28.92808]
[1776869981131,39.13,79076.36,0.0,0.3326,0.00012,28.95591]
[1776869985170,39.13,79070.27,0.0,0.3319,0.00012,28.92933]
[1776869985431,39.13,79070.27,0.0,0.3319,0.00012,28.92933]
[1776869985996,39.13,79059.4,0.0,0.33063,0.00012,28.88122]
[1776869991019,39.12,79057.13,0.0,0.33035,0.00012,28.87068]
[1776869991121,39.12,79053.11,0.0,0.32988,0.00012,28.85273]
[1776869991128,39.12,79053.11,0.0,0.32988,0.00012,28.85273]
[1776869991439,39.12,79053.11,0.0,0.32988,0.00012,28.85273]
[1776869991511,39.12,79053.11,0.0,0.32988,0.00012,28.85273]
[1776869991569,39.12,79047.41,0.0,0.32922,0.00012,28.82728]
[1776869993206,39.12,79047.41,0.0,0.32922,0.00012,28.82728]
[1776869993531,39.12,79047.41,0.0,0.32922,0.00012,28.82728]
[1776869993716,39.12,79049.41,0.0,0.32944,0.00012,28.83599]
[1776869997202,39.12,79047.52,0.0,0.32922,0.00012,28.82728]
[1776869997266,39.12,79047.52,0.0,0.32922,0.00012,28.82728]
[1776869997568,39.12,79047.52,0.0,0.32922,0.00012,28.82728]
[1776869997655,39.12,79046.03,0.0,0.32904,0.00012,28.82054]
[1776870000828,39.12,79040.21,0.0,0.32836,0.00012,28.79447]
[1776870000920,39.12,79040.21,0.0,0.32836,0.00012,28.79447]
[1776870002699,39.11,79047.22,0.0,0.32917,0.00012,28.8254]
[1776870002790,39.11,79047.22,0.0,0.32917,0.00012,28.8254]
[1776870003393,39.11,79055.49,0.0,0.33013,0.00012,28.86221]
[1776870003450,39.11,79055.49,0.0,0.33013,0.00012,28.86221]
[1776870003954,39.11,79061.65,0.0,0.33084,0.00012,28.88936]
[1776870004275,39.11,79061.65,0.0,0.33084,0.00012,28.88936]
[1776870004345,39.11,79061.65,0.0,0.33084,0.00012,28.88936]
[1776870004412,39.11,79075.91,0.0,0.3325,0.00012,28.95217]
[1776870005220,39.11,79075.91,0.0,0.3325,0.00012,28.95217]
[1776870005323,39.11,79075.91,0.0,0.3325,0.00012,28.95223]
[1776870006339,39.11,79075.91,0.0,0.3325,0.00012,28.95223]
[1776870007725,39.11,79071.82,0.0,0.33202,0.00012,28.93412]
[1776870007836,39.11,79071.82,0.0,0.33202,0.00012,28.93412]
[1776870007853,39.11,79071.82,0.0,0.33202,0.00012,28.93412]
[1776870007962,39.11,79071.82,0.0,0.33202,0.00012,28.93412]
[1776870008009,39.11,79072.28,0.0,0.33208,0.00012,28.93617]
[1776870008149,39.11,79072.28,0.0,0.33208,0.00012,28.93617]
[1776870008182,39.11,79072.28,0.0,0.33208,0.00012,28.93617]
[1776870010171,39.11,79067.36,0.0,0.3315,0.00012,28.91454]
[1776870010196,39.11,79067.36,0.0,0.3315,0.00012,28.91454]
[1776870010251,39.11,79067.36,0.0,0.3315,0.00012,28.91454]
[1776870010595,39.11,79067.36,0.0,0.3315,0.00012,28.91454]
[1776870010936,39.11,79070.32,0.0,0.33185,0.00012,28.92762]
[1776870011317,39.11,79070.32,0.0,0.33185,0.00012,28.92762]
[1776870011356,39.11,79070.39,0.0,0.33186,0.00012,28.92803]
[1776870012367,39.11,79080.08,0.0,0.33299,0.00012,28.97056]
[1776870013128,39.11,79080.08,0.0,0.33299,0.00012,28.97056]
[1776870013200,39.11,79080.08,0.0,0.33299,0.00012,28.97056]
[1776870013231,39.11,79080.08,0.0,0.33299,0.00012,28.97056]
[1776870013244,39.11,79080.08,0.0,0.33299,0.00012,28.97056]
[1776870013838,39.11,79080.08,0.0,0.33299,0.00012,28.97056]
[1776870015472,39.11,79072.4,0.0,0.3321,0.00012,28.93688]
[1776870015485,39.11,79072.4,0.0,0.3321,0.00012,28.93688]
[1776870015503,39.11,79072.4,0.0,0.3321,0.00012,28.93688]
[1776870015861,39.11,79074.64,0.0,0.33236,0.00012,28.94674]
[1776870017867,39.11,79074.67,0.0,0.33236,0.00012,28.9469]
[1776870019825,39.12,79071.1,0.0,0.33195,0.00012,28.93127]
[1776870023271,39.12,79068.36,0.0,0.33163,0.00012,28.91938]
[1776870023438,39.12,79068.36,0.0,0.33163,0.00012,28.91938]
[1776870024678,39.12,79076.76,0.0,0.33261,0.00012,28.9563]
[1776870024753,39.12,79076.76,0.0,0.33261,0.00012,28.9563]
[1776870024848,39.12,79076.76,0.0,0.33261,0.00012,28.9563]
[1776870027886,39.12,79062.42,0.0,0.33094,0.00012,28.89319]
[1776870030264,39.12,79052.29,0.0,0.32977,0.00012,28.84831]
[1776870030372,39.12,79052.29,0.0,0.32977,0.00012,28.84831]
[1776870030489,39.12,79052.29,0.0,0.32977,0.00012,28.84831]
[1776870031127,39.12,79046.82,0.0,0.32913,0.00012,28.824]
[1776870031450,39.12,79046.82,0.0,0.32913,0.00012,28.824]
[1776870031819,39.12,79046.82,0.0,0.32913,0.00012,28.824]
[1776870032082,39.12,79046.82,0.0,0.32913,0.00012,28.824]
[1776870032063,39.12,79026.93,0.0,0.32681,0.00012,28.73172]
[1776870032204,39.12,79026.93,0.0,0.32681,0.00012,28.73172]
[1776870032610,39.12,79026.93,0.0,0.32681,0.00012,28.73172]
[1776870032927,39.12,79026.93,0.0,0.32681,0.00012,28.73172]
[1776870032987,39.12,79026.93,0.0,0.32681,0.00012,28.73172]
[1776870033030,39.12,79026.93,0.0,0.32681,0.00012,28.73172]
[1776870033091,39.12,79026.93,0.0,0.32681,0.00012,28.73172]
[1776870033012,39.12,79017.04,0.0,0.32566,0.00012,28.68684]
[1776870033131,39.12,79017.04,0.0,0.32566,0.00012,28.68684]
[1776870033230,39.12,79017.04,0.0,0.32566,0.00012,28.68684]
[1776870033301,39.12,79017.04,0.0,0.32566,0.00012,28.68684]
[1776870033401,39.12,79017.04,0.0,0.32566,0.00012,28.68684]
[1776870033544,39.12,79017.04,0.0,0.32566,0.00012,28.68684]
[1776870033703,39.12,79017.04,0.0,0.32566,0.00012,28.68684]
[1776870033943,39.12,79017.04,0.0,0.32566,0.00012,28.68684]
[1776870033970,39.12,79017.04,0.0,0.32566,0.00012,28.68684]
[1776870034072,39.11,79017.45,0.0,0.3257,0.00012,28.68831]
[1776870034109,39.11,79017.45,0.0,0.3257,0.00012,28.68831]
[1776870034176,39.11,79017.45,0.0,0.3257,0.00012,28.68831]
[1776870034689,39.11,79017.45,0.0,0.3257,0.00012,28.68831]
[1776870034741,39.11,79017.45,0.0,0.3257,0.00012,28.68831]
[1776870034788,39.11,79027.75,0.0,0.32689,0.00012,28.73479]
[1776870035160,39.11,79027.75,0.0,0.32689,0.00012,28.73479]
[1776870035241,39.11,79027.75,0.0,0.32689,0.00012,28.73479]
[1776870035416,39.11,79027.75,0.0,0.32689,0.00012,28.73479]
[1776870035565,39.11,79027.75,0.0,0.32689,0.00012,28.73479]
[1776870035575,39.11,79027.75,0.0,0.32689,0.00012,28.73479]
[1776870035588,39.11,79027.75,0.0,0.32689,0.00012,28.73479]
[1776870035624,39.11,79027.75,0.0,0.32689,0.00012,28.73479]
[1776870035972,39.11,79027.75,0.0,0.32689,0.00012,28.73479]
[1776870036022,39.11,79025.86,0.0,0.32667,0.00012,28.72628]
[1776870036135,39.11,79025.86,0.0,0.32667,0.00012,28.72628]
[1776870036535,39.11,79025.86,0.0,0.32666,0.00012,28.72587]
[1776870037556,39.11,79025.86,0.0,0.32666,0.00012,28.72587]
[1776870037645,39.11,79025.86,0.0,0.32666,0.00012,28.72587]
[1776870037808,39.11,79028.65,0.0,0.32698,0.00012,28.73844]
[1776870040858,39.11,79044.66,0.0,0.32883,0.00012,28.80983]
[1776870042070,39.11,79044.66,0.0,0.32883,0.00012,28.80983]
[1776870042101,39.11,79044.99,0.0,0.32886,0.00012,28.81117]
[1776870042931,39.11,79044.99,0.0,0.32886,0.00012,28.81117]
[1776870043015,39.11,79047.83,0.0,0.32919,0.00012,28.82368]
[1776870044587,39.11,79047.83,0.0,0.32919,0.00012,28.82368]
[1776870044611,39.11,79047.83,0.0,0.32919,0.00012,28.82368]
[1776870044649,39.11,79047.83,0.0,0.32919,0.00012,28.82368]
[1776870044671,39.11,79054.09,0.0,0.32991,0.00012,28.85144]
[1776870046689,39.11,79054.33,0.0,0.32994,0.00012,28.85241]
[1776870046766,39.11,79054.33,0.0,0.32994,0.00012,28.85241]
[1776870046866,39.11,79063.45,0.0,0.331,0.00012,28.8929]
[1776870048120,39.11,79063.96,0.0,0.33106,0.00012,28.89523]
[1776870049012,39.11,79059.51,0.0,0.33055,0.00012,28.87563]
[1776870049314,39.11,79059.51,0.0,0.33055,0.00012,28.87563]
[1776870049919,39.11,79059.51,0.0,0.33055,0.00012,28.87563]
[1776870050078,39.11,79059.51,0.0,0.33055,0.00012,28.87563]
[1776870050032,39.11,79040.88,0.0,0.32839,0.00012,28.7928]
[1776870050151,39.11,79040.88,0.0,0.32839,0.00012,28.7928]
[1776870051078,39.11,79033.54,0.0,0.32754,0.00012,28.76006]
[1776870051459,39.11,79033.54,0.0,0.32754,0.00012,28.76006]
[1776870051563,39.11,79033.54,0.0,0.32754,0.00012,28.76006]
[1776870053858,39.11,79037.72,0.0,0.32802,0.00012,28.77871]
[1776870054226,39.11,79042.02,0.0,0.32852,0.00012,28.79795]
[1776870054281,39.11,79042.02,0.0,0.32852,0.00012,28.79795]
[1776870054313,39.11,79042.02,0.0,0.32852,0.00012,28.79795]
[1776870054575,39.11,79042.02,0.0,0.32852,0.00012,28.79795]
[1776870054682,39.11,79042.02,0.0,0.32852,0.00012,28.79795]
[1776870055398,39.11,79038.05,0.0,0.32806,0.00012,28.78014]
[1776870055476,39.11,79038.05,0.0,0.32806,0.00012,28.78014]
[1776870055546,39.11,79038.05,0.0,0.32806,0.00012,28.78014]
[1776870055594,39.11,79038.05,0.0,0.32806,0.00012,28.78014]
[1776870055668,39.11,79038.05,0.0,0.32806,0.00012,28.78014]
[1776870055697,39.11,79038.05,0.0,0.32806,0.00012,28.78014]
[1776870055829,39.11,79038.05,0.0,0.32806,0.00012,28.78014]
[1776870055930,39.11,79028.51,0.0,0.32694,0.00012,28.73706]
[1776870057853,39.1,79028.33,0.0,0.32692,0.00012,28.73603]
[1776870058274,39.1,79024.92,0.0,0.32652,0.00012,28.72047]
[1776870058370,39.1,79024.92,0.0,0.32652,0.00012,28.72047]
[1776870058696,39.1,79026.19,0.0,0.32666,0.00012,28.72613]
[1776870059677,39.1,79026.19,0.0,0.32666,0.00012,28.72613]
[1776870059863,39.1,79026.19,0.0,0.32666,0.00012,28.72613]
[1776870060181,39.1,79020.47,0.0,0.326,0.00012,28.70025]
[1776870060275,39.1,79020.47,0.0,0.326,0.00012,28.70025]
[1776870060425,39.1,79020.47,0.0,0.326,0.00012,28.70025]
[1776870060610,39.1,79020.47,0.0,0.326,0.00012,28.70025]
[1776870060635,39.1,79020.47,0.0,0.326,0.00012,28.70025]
[1776870061076,39.1,79000.97,0.0,0.32374,0.00012,28.61136]
[1776870061443,39.1,79000.97,0.0,0.32374,0.00012,28.61136]
[1776870061484,39.1,79000.97,0.0,0.32374,0.00012,28.61136]
[1776870061507,39.1,79000.97,0.0,0.32374,0.00012,28.61136]
[1776870061533,39.1,79000.97,0.0,0.32374,0.00012,28.61136]
[1776870061604,39.1,79000.97,0.0,0.32374,0.00012,28.61136]
[1776870061715,39.1,79000.89,0.0,0.32373,0.00012,28.61099]
[1776870062292,39.1,79000.89,0.0,0.32373,0.00012,28.61099]
[1776870062828,39.1,79006.96,0.0,0.32442,0.00012,28.63853]
[1776870063332,39.1,79006.96,0.0,0.32442,0.00012,28.63853]
[1776870063388,39.1,79006.96,0.0,0.32442,0.00012,28.63853]
[1776870064010,39.1,79006.96,0.0,0.32442,0.00012,28.63853]
[1776870064104,39.1,79006.96,0.0,0.32442,0.00012,28.63853]
[1776870064113,39.1,79006.96,0.0,0.32442,0.00012,28.63853]
[1776870064093,39.1,79004.58,0.0,0.32414,0.00012,28.62741]
[1776870064220,39.1,79004.58,0.0,0.32414,0.00012,28.62741]
[1776870064315,39.1,79004.58,0.0,0.32414,0.00012,28.62741]
[1776870064327,39.1,79004.58,0.0,0.32414,0.00012,28.62741]
[1776870064432,39.1,79004.58,0.0,0.32414,0.00012,28.62741]
[1776870064504,39.1,79004.58,0.0,0.32414,0.00012,28.62741]
[1776870064736,39.1,79004.58,0.0,0.32414,0.00012,28.62741]
[1776870065178,39.1,79004.58,0.0,0.32414,0.00012,28.62741]
[1776870066024,39.1,78999.18,0.0,0.32351,0.00012,28.60266]
[1776870066463,39.1,78999.18,0.0,0.32351,0.00012,28.60266]
[1776870066894,39.1,79000.12,0.0,0.32362,0.00012,28.60695]
[1776870067585,39.1,79000.12,0.0,0.32362,0.00012,28.60695]
[1776870067713,39.1,79000.12,0.0,0.32362,0.00012,28.60695]
[1776870068055,39.1,79013.07,0.0,0.32511,0.00012,28.66551]
[1776870068372,39.1,79013.07,0.0,0.32511,0.00012,28.66551]
[1776870070318,39.1,79012.43,0.0,0.32503,0.00012,28.6626]
[1776870070393,39.1,79012.43,0.0,0.32503,0.00012,28.6626]
[1776870070433,39.1,79012.43,0.0,0.32503,0.00012,28.6626]
[1776870071370,39.09,79012.65,0.0,0.32505,0.00012,28.66344]
[1776870071469,39.09,79012.65,0.0,0.32505,0.00012,28.66344]
[1776870071516,39.09,79012.65,0.0,0.32505,0.00012,28.66344]
[1776870071592,39.09,79012.65,0.0,0.32505,0.00012,28.66344]
[1776870071902,39.09,78999.85,0.0,0.32357,0.00012,28.60483]
[1776870073967,39.09,78990.72,0.0,0.32251,0.00012,28.5629]
[1776870079845,39.09,78998.95,0.0,0.32344,0.00012,28.60002]
[1776870082597,39.09,78996.15,0.0,0.32311,0.00012,28.58698]
[1776870082652,39.09,78996.15,0.0,0.32311,0.00012,28.58698]
[1776870087904,39.08,78997.6,0.0,0.32327,0.00012,28.59299]
[1776870088765,39.08,78998.25,0.0,0.32334,0.00012,28.59586]
[1776870088881,39.08,78998.25,0.0,0.32334,0.00012,28.59586]
[1776870090922,39.08,78979.72,0.0,0.32119,0.00012,28.51041]
[1776870095957,39.08,78986.12,0.0,0.32191,0.00012,28.53645]
[1776870096584,39.08,78986.12,0.0,0.32191,0.00012,28.53645]
[1776870096761,39.08,78986.12,0.0,0.32191,0.00012,28.53645]
[1776870096907,39.08,78986.12,0.0,0.32191,0.00012,28.53645]
[1776870096974,39.08,78986.12,0.0,0.32191,0.00012,28.53645]
[1776870097113,39.08,78986.12,0.0,0.32191,0.00012,28.53645]
[1776870097128,39.08,78985.34,0.0,0.32181,0.00012,28.53265]
[1776870097178,39.08,78985.34,0.0,0.32181,0.00012,28.53265]
[1776870097209,39.08,78985.34,0.0,0.32181,0.00012,28.53265]
[1776870099987,39.08,78976.48,0.0,0.32079,0.00012,28.49171]
[1776870105021,39.08,78980.04,0.0,0.3212,0.00012,28.50798]
[1776870105770,39.08,78980.04,0.0,0.3212,0.00012,28.50798]
[1776870105850,39.08,78980.04,0.0,0.3212,0.00012,28.50798]
[1776870106153,39.08,78980.04,0.0,0.3212,0.00012,28.50798]
[1776870106217,39.08,78980.4,0.0,0.32124,0.00012,28.50959]
[1776870106306,39.08,78980.4,0.0,0.32124,0.00012,28.50959]
[1776870106336,39.08,78980.4,0.0,0.32124,0.00012,28.50959]
[1776870106737,39.08,78980.4,0.0,0.32124,0.00012,28.50959]
[1776870107681,39.08,78987.31,0.0,0.32203,0.00012,28.54135]
[1776870107726,39.08,78987.31,0.0,0.32203,0.00012,28.54135]
[1776870107738,39.08,78987.31,0.0,0.32203,0.00012,28.54135]
[1776870107836,39.08,78987.31,0.0,0.32203,0.00012,28.54135]
[1776870108028,39.08,78987.31,0.0,0.32203,0.00012,28.54135]
[1776870108925,39.08,78978.56,0.0,0.32102,0.00012,28.50087]
[1776870108989,39.08,78978.56,0.0,0.32102,0.00012,28.50087]
[1776870109642,39.08,78978.56,0.0,0.32102,0.00012,28.50087]
[1776870109708,39.08,78978.56,0.0,0.32102,0.00012,28.50087]
[1776870109814,39.08,78978.56,0.0,0.32102,0.00012,28.50087]
[1776870109884,39.08,78978.56,0.0,0.32102,0.00012,28.50087]
[1776870110003,39.08,78978.56,0.0,0.32102,0.00012,28.50087]
[1776870110079,39.08,78961.94,0.0,0.31911,0.00011,28.42376]
[1776870110234,39.08,78961.94,0.0,0.31911,0.00011,28.42376]
[1776870110266,39.08,78961.94,0.0,0.31911,0.00011,28.42376]
[1776870110854,39.08,78961.94,0.0,0.31911,0.00011,28.42376]
[1776870110949,39.08,78961.94,0.0,0.31911,0.00011,28.42376]
[1776870111112,39.08,78961.94,0.0,0.31911,0.00011,28.42376]
[1776870111152,39.08,78961.94,0.0,0.31911,0.00011,28.42376]
[1776870111195,39.08,78961.94,0.0,0.31911,0.00011,28.42376]
[1776870111085,39.07,78961.94,0.0,0.3191,0.00011,28.4236]
[1776870111726,39.07,78961.94,0.0,0.3191,0.00011,28.4236]
[1776870112164,39.07,78961.94,0.0,0.3191,0.00011,28.4236]
[1776870112075,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870112233,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870112262,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870112296,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870112322,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870112341,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870112383,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870112428,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870112475,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870112561,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870112567,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870112879,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870113049,39.07,78936.56,0.0,0.31619,0.00011,28.30451]
[1776870113084,39.07,78919.1,0.0,0.31419,0.00011,28.22161]
[1776870113313,39.07,78919.1,0.0,0.31419,0.00011,28.22161]
[1776870113374,39.07,78919.1,0.0,0.31419,0.00011,28.22161]
[1776870113416,39.07,78919.1,0.0,0.31419,0.00011,28.22161]
[1776870113498,39.07,78919.1,0.0,0.31419,0.00011,28.22161]
[1776870113552,39.07,78919.1,0.0,0.31419,0.00011,28.22161]
[1776870113830,39.07,78919.1,0.0,0.31419,0.00011,28.22161]
[1776870114047,39.07,78919.1,0.0,0.31419,0.00011,28.22161]
[1776870114092,39.07,78896.66,0.0,0.31162,0.00011,28.11408]
[1776870116103,39.07,78887.92,0.0,0.31061,0.00011,28.07151]
[1776870117128,39.07,78887.92,0.0,0.31061,0.00011,28.07151]
[1776870117212,39.07,78893.36,0.0,0.31123,0.00011,28.09751]
[1776870117267,39.07,78893.36,0.0,0.31123,0.00011,28.09751]
[1776870117831,39.07,78893.36,0.0,0.31123,0.00011,28.09751]
[1776870118062,39.07,78893.36,0.0,0.31123,0.00011,28.09751]
[1776870118118,39.07,78893.85,0.0,0.31128,0.00011,28.09965]
[1776870118239,39.07,78893.85,0.0,0.31128,0.00011,28.09965]
[1776870118267,39.07,78893.85,0.0,0.31128,0.00011,28.09965]
[1776870118276,39.07,78893.85,0.0,0.31128,0.00011,28.09965]
[1776870118279,39.07,78893.85,0.0,0.31128,0.00011,28.09965]
[1776870118283,39.07,78893.85,0.0,0.31128,0.00011,28.09965]
[1776870118736,39.07,78893.85,0.0,0.31128,0.00011,28.09965]
[1776870118808,39.07,78893.85,0.0,0.31128,0.00011,28.09965]
[1776870119125,39.06,78903.8,0.0,0.3124,0.00011,28.14717]
[1776870120132,39.06,78915.45,0.0,0.31372,0.00011,28.20226]
[1776870121046,39.06,78915.45,0.0,0.31372,0.00011,28.20226]
[1776870121140,39.06,78925.69,0.0,0.31488,0.00011,28.2507]
[1776870122149,39.06,78944.6,0.0,0.31705,0.00011,28.33997]
[1776870122785,39.06,78944.6,0.0,0.31705,0.00011,28.33997]
[1776870122835,39.06,78944.6,0.0,0.31705,0.00011,28.33997]
[1776870123152,39.06,78944.6,0.0,0.31705,0.00011,28.34022]
[1776870124884,39.06,78951.19,0.0,0.31781,0.00011,28.37114]
[1776870127771,39.06,78949.89,0.0,0.31767,0.00011,28.36533]
[1776870127806,39.06,78949.89,0.0,0.31767,0.00011,28.36533]
[1776870127914,39.06,78949.89,0.0,0.31767,0.00011,28.36533]
[1776870128188,39.06,78951.03,0.0,0.3178,0.00011,28.37074]
[1776870130650,39.06,78951.64,0.0,0.31787,0.00011,28.3736]
[1776870130663,39.06,78951.64,0.0,0.31787,0.00011,28.3736]
[1776870130786,39.06,78951.64,0.0,0.31787,0.00011,28.3736]
[1776870130815,39.06,78951.64,0.0,0.31787,0.00011,28.3736]
[1776870130848,39.06,78951.64,0.0,0.31787,0.00011,28.3736]
[1776870130876,39.06,78951.64,0.0,0.31787,0.00011,28.3736]
[1776870130886,39.06,78950.74,0.0,0.31777,0.00011,28.36941]
[1776870131322,39.06,78950.74,0.0,0.31777,0.00011,28.36941]
[1776870131359,39.06,78950.74,0.0,0.31777,0.00011,28.36941]
[1776870134616,39.06,78950.3,0.0,0.31771,0.00011,28.36705]
[1776870134756,39.06,78950.3,0.0,0.31771,0.00011,28.36705]
[1776870134832,39.06,78950.3,0.0,0.31771,0.00011,28.36705]
[1776870135106,39.06,78949.06,0.0,0.31757,0.00011,28.36123]
[1776870135383,39.06,78949.06,0.0,0.31757,0.00011,28.36123]
[1776870135489,39.06,78949.06,0.0,0.31757,0.00011,28.36123]
[1776870135900,39.06,78949.06,0.0,0.31757,0.00011,28.36123]
[1776870135992,39.06,78957.63,0.0,0.31855,0.00011,28.40129]
[1776870136341,39.06,78957.63,0.0,0.31855,0.00011,28.40129]
[1776870136395,39.06,78957.63,0.0,0.31855,0.00011,28.40129]
[1776870138034,39.06,78955.73,0.0,0.31833,0.00011,28.39246]
[1776870138123,39.06,78955.73,0.0,0.31833,0.00011,28.39246]
[1776870139280,39.06,78953.31,0.0,0.31806,0.00011,28.38125]
[1776870139675,39.06,78953.31,0.0,0.31806,0.00011,28.38125]
[1776870139831,39.06,78953.31,0.0,0.31806,0.00011,28.38125]
[1776870139860,39.06,78952.25,0.0,0.31794,0.00011,28.37634]
[1776870141024,39.06,78952.25,0.0,0.31794,0.00011,28.37634]
[1776870141092,39.06,78952.25,0.0,0.31794,0.00011,28.37634]
[1776870141364,39.06,78950.1,0.0,0.31769,0.00011,28.36626]
[1776870141577,39.06,78950.1,0.0,0.31769,0.00011,28.36626]
[1776870141703,39.06,78950.1,0.0,0.31769,0.00011,28.36626]
[1776870142209,39.06,78932.74,0.0,0.3157,0.00011,28.28439]
[1776870142246,39.06,78932.74,0.0,0.3157,0.00011,28.28439]
[1776870142378,39.06,78932.74,0.0,0.3157,0.00011,28.28439]
[1776870142600,39.06,78932.74,0.0,0.3157,0.00011,28.28439]
[1776870143019,39.06,78932.74,0.0,0.3157,0.00011,28.28439]
[1776870143114,39.06,78914.6,0.0,0.31362,0.00011,28.19821]
[1776870143300,39.06,78914.6,0.0,0.31362,0.00011,28.19821]
[1776870143369,39.06,78914.6,0.0,0.31362,0.00011,28.19821]
[1776870143376,39.06,78914.6,0.0,0.31362,0.00011,28.19821]
[1776870143437,39.06,78914.6,0.0,0.31362,0.00011,28.19821]
[1776870143959,39.06,78914.6,0.0,0.31362,0.00011,28.19821]
[1776870144121,39.06,78914.6,0.0,0.31362,0.00011,28.19821]
[1776870144169,39.06,78914.6,0.0,0.31362,0.00011,28.19821]
[1776870144211,39.06,78910.93,0.0,0.3132,0.00011,28.18071]
[1776870144307,39.06,78910.93,0.0,0.3132,0.00011,28.18071]
[1776870145048,39.06,78910.93,0.0,0.3132,0.00011,28.18071]
[1776870145157,39.06,78910.93,0.0,0.3132,0.00011,28.18071]
[1776870145148,39.06,78910.8,0.0,0.31319,0.00011,28.18]
[1776870146759,39.06,78915.93,0.0,0.31377,0.00011,28.20446]
[1776870146860,39.06,78915.93,0.0,0.31377,0.00011,28.20446]
[1776870146960,39.06,78916.45,0.0,0.31383,0.00011,28.20686]
[1776870148159,39.06,78925.51,0.0,0.31486,0.00011,28.24973]
[1776870148265,39.06,78925.51,0.0,0.31486,0.00011,28.24973]
[1776870149428,39.06,78930.67,0.0,0.31545,0.00011,28.27417]
[1776870149476,39.06,78930.67,0.0,0.31545,0.00011,28.27417]
[1776870150140,39.06,78932.77,0.0,0.31568,0.00011,28.28386]
[1776870150425,39.06,78932.77,0.0,0.31568,0.00011,28.28386]
[1776870150487,39.06,78932.77,0.0,0.31568,0.00011,28.28386]
[1776870150509,39.06,78932.77,0.0,0.31568,0.00011,28.28386]
[1776870150664,39.06,78932.77,0.0,0.31568,0.00011,28.28386]
[1776870150922,39.06,78932.77,0.0,0.31568,0.00011,28.28386]
[1776870150955,39.06,78934.6,0.0,0.31589,0.00011,28.29251]
[1776870153789,39.06,78932.02,0.0,0.31557,0.00011,28.27679]
[1776870153852,39.06,78932.02,0.0,0.31557,0.00011,28.27679]
[1776870153910,39.06,78932.02,0.0,0.31557,0.00011,28.27679]
[1776870157231,39.05,78932.64,0.0,0.31563,0.00011,28.27917]
[1776870157455,39.05,78932.64,0.0,0.31563,0.00011,28.27917]
[1776870157484,39.05,78935.07,0.0,0.31591,0.00011,28.29055]
[1776870160222,39.05,78935.8,0.0,0.31599,0.00011,28.294]
[1776870160263,39.05,78933.47,0.0,0.31572,0.00011,28.28276]
[1776870160321,39.05,78933.47,0.0,0.31572,0.00011,28.28276]
[1776870161063,39.05,78933.47,0.0,0.31572,0.00011,28.28276]
[1776870161136,39.05,78933.47,0.0,0.31572,0.00011,28.28276]
[1776870161632,39.05,78921.84,0.0,0.31438,0.00011,28.22741]
[1776870164263,39.05,78918.4,0.0,0.31398,0.00011,28.21078]
[1776870164281,39.05,78918.4,0.0,0.31398,0.00011,28.21078]
[1776870164336,39.05,78918.4,0.0,0.31398,0.00011,28.21078]
[1776870164389,39.05,78918.4,0.0,0.31398,0.00011,28.21078]
[1776870164460,39.05,78921.84,0.0,0.31437,0.00011,28.22701]
[1776870169080,39.05,78924.27,0.0,0.31464,0.00011,28.23819]
[1776870169938,39.05,78922.78,0.0,0.31446,0.00011,28.23096]
[1776870172030,39.04,78923.57,0.0,0.31455,0.00011,28.23445]
[1776870172276,39.04,78928.86,0.0,0.31515,0.00011,28.25941]
[1776870174215,39.04,78928.69,0.0,0.31513,0.00011,28.25861]
[1776870174230,39.04,78930.2,0.0,0.3153,0.00011,28.2655]
[1776870174272,39.04,78930.2,0.0,0.3153,0.00011,28.2655]
[1776870174369,39.04,78930.2,0.0,0.3153,0.00011,28.2655]
[1776870176552,39.04,78939.77,0.0,0.31638,0.00011,28.31043]
[1776870179810,39.04,78945.23,0.0,0.317,0.00011,28.33558]
[1776870180187,39.04,78945.23,0.0,0.317,0.00011,28.33558]
[1776870180244,39.04,78945.23,0.0,0.317,0.00011,28.33558]
[1776870180164,39.04,78944.16,0.0,0.31687,0.00011,28.33055]
[1776870181091,39.04,78944.16,0.0,0.31687,0.00011,28.33055]
[1776870181207,39.04,78944.16,0.0,0.31687,0.00011,28.33055]
[1776870181361,39.04,78944.38,0.0,0.31689,0.00011,28.33138]
[1776870181634,39.04,78944.38,0.0,0.31689,0.00011,28.33138]
[1776870181696,39.04,78944.38,0.0,0.31689,0.00011,28.33138]
[1776870181791,39.04,78949.64,0.0,0.3175,0.00011,28.3561]
[1776870182457,39.04,78949.64,0.0,0.3175,0.00011,28.3561]
[1776870182464,39.04,78949.64,0.0,0.3175,0.00011,28.3561]
[1776870182533,39.04,78949.64,0.0,0.3175,0.00011,28.3561]
[1776870183133,39.04,78954.35,0.0,0.31804,0.00011,28.37821]
[1776870183304,39.04,78954.35,0.0,0.31804,0.00011,28.37821]
[1776870183311,39.04,78954.35,0.0,0.31804,0.00011,28.37821]
[1776870183387,39.04,78954.35,0.0,0.31804,0.00011,28.37821]
[1776870183617,39.04,78954.35,0.0,0.31804,0.00011,28.37821]
[1776870184158,39.04,78959.35,0.0,0.31861,0.00011,28.40163]
[1776870185238,39.04,78959.35,0.0,0.31861,0.00011,28.40163]
[1776870185880,39.04,78963.86,0.0,0.31913,0.00011,28.42268]
[1776870185921,39.04,78963.86,0.0,0.31913,0.00011,28.42268]
[1776870186124,39.04,78967.44,0.0,0.31954,0.00012,28.43936]
[1776870187207,39.04,78967.44,0.0,0.31954,0.00012,28.43936]
[1776870187254,39.04,78970.35,0.0,0.31988,0.00012,28.45288]
[1776870187308,39.04,78970.35,0.0,0.31988,0.00012,28.45288]
[1776870187507,39.04,78970.35,0.0,0.31988,0.00012,28.45288]
[1776870187574,39.04,78970.35,0.0,0.31988,0.00012,28.45288]
[1776870187733,39.04,78970.35,0.0,0.31988,0.00012,28.45288]
[1776870187928,39.04,78970.35,0.0,0.31988,0.00012,28.45288]
[1776870187992,39.04,78970.35,0.0,0.31988,0.00012,28.45288]
[1776870190585,39.04,78955.04,0.0,0.31812,0.00011,28.38139]
[1776870190613,39.04,78955.04,0.0,0.31812,0.00011,28.38139]
[1776870191217,39.04,78955.04,0.0,0.31812,0.00011,28.38139]
[1776870191271,39.04,78955.04,0.0,0.31812,0.00011,28.38139]
[1776870191230,39.04,78949.39,0.0,0.31747,0.00011,28.35491]
[1776870191280,39.04,78949.39,0.0,0.31747,0.00011,28.35491]
[1776870191284,39.04,78949.39,0.0,0.31747,0.00011,28.35491]
[1776870191288,39.04,78949.39,0.0,0.31747,0.00011,28.35491]
[1776870192033,39.04,78949.39,0.0,0.31747,0.00011,28.35491]
[1776870192113,39.04,78949.39,0.0,0.31747,0.00011,28.35491]
[1776870192133,39.04,78945.75,0.0,0.31705,0.00011,28.33781]
[1776870192398,39.04,78945.75,0.0,0.31705,0.00011,28.33781]
[1776870192419,39.04,78945.75,0.0,0.31705,0.00011,28.33781]
[1776870192477,39.04,78945.75,0.0,0.31705,0.00011,28.33781]
[1776870192494,39.04,78945.75,0.0,0.31705,0.00011,28.33781]
[1776870192659,39.04,78945.75,0.0,0.31705,0.00011,28.33781]
[1776870192734,39.04,78945.75,0.0,0.31705,0.00011,28.33781]
[1776870192752,39.04,78936.75,0.0,0.31601,0.00011,28.29523]
[1776870193976,39.04,78936.75,0.0,0.31601,0.00011,28.29523]
[1776870194029,39.04,78936.75,0.0,0.31601,0.00011,28.29523]
[1776870194044,39.03,78934.25,0.0,0.31572,0.00011,28.28328]
[1776870196578,39.03,78932.2,0.0,0.31548,0.00011,28.27346]
[1776870196587,39.03,78932.2,0.0,0.31548,0.00011,28.27346]
[1776870196645,39.03,78932.2,0.0,0.31548,0.00011,28.27346]
[1776870197270,39.03,78932.2,0.0,0.31548,0.00011,28.27346]
[1776870196746,39.03,78937.83,0.0,0.31613,0.00011,28.29995]
[1776870197316,39.03,78937.83,0.0,0.31613,0.00011,28.29995]
[1776870197375,39.03,78937.83,0.0,0.31613,0.00011,28.29995]
[1776870197685,39.03,78937.39,0.0,0.31607,0.00011,28.29775]
[1776870198692,39.03,78937.39,0.0,0.31607,0.00011,28.29775]
[1776870198750,39.03,78937.39,0.0,0.31607,0.00011,28.29775]
[1776870198909,39.03,78938.48,0.0,0.31619,0.00011,28.30275]
[1776870199694,39.03,78938.48,0.0,0.31619,0.00011,28.30275]
[1776870200031,39.03,78938.48,0.0,0.31619,0.00011,28.30275]
[1776870200099,39.03,78943.8,0.0,0.3168,0.00011,28.32752]
[1776870200876,39.03,78943.8,0.0,0.3168,0.00011,28.32752]
[1776870200946,39.03,78943.8,0.0,0.3168,0.00011,28.32752]
[1776870201015,39.03,78948.51,0.0,0.31734,0.00011,28.34974]
[1776870201304,39.03,78948.51,0.0,0.31734,0.00011,28.34974]
[1776870201317,39.03,78948.51,0.0,0.31734,0.00011,28.34974]
[1776870201361,39.03,78948.51,0.0,0.31734,0.00011,28.34974]
[1776870201865,39.03,78948.51,0.0,0.31734,0.00011,28.34974]
[1776870201875,39.03,78948.51,0.0,0.31734,0.00011,28.34974]
[1776870201898,39.03,78954.99,0.0,0.31808,0.00011,28.38011]
[1776870206366,39.03,78956.59,0.0,0.31827,0.00011,28.3876]
[1776870206412,39.03,78956.59,0.0,0.31827,0.00011,28.3876]
[1776870207951,39.03,78958.32,0.0,0.31846,0.00011,28.39567]
[1776870207980,39.03,78958.32,0.0,0.31846,0.00011,28.39567]
[1776870209617,39.03,78956.51,0.0,0.31825,0.00011,28.38716]
[1776870209662,39.03,78956.51,0.0,0.31825,0.00011,28.38716]
[1776870210361,39.03,78956.71,0.0,0.31828,0.00011,28.38807]
[1776870210722,39.03,78956.71,0.0,0.31828,0.00011,28.38807]
[1776870211248,39.03,78967.7,0.0,0.31952,0.00012,28.43604]
[1776870211352,39.03,78967.7,0.0,0.31952,0.00012,28.43604]
[1776870212185,39.03,78967.7,0.0,0.31952,0.00012,28.43604]
[1776870212204,39.03,78967.7,0.0,0.31952,0.00012,28.43604]
[1776870212262,39.03,78975.28,0.0,0.32039,0.00012,28.4712]
[1776870212756,39.03,78975.28,0.0,0.32039,0.00012,28.4712]
[1776870212848,39.03,78977.49,0.0,0.32065,0.00012,28.48144]
[1776870213429,39.03,78977.49,0.0,0.32065,0.00012,28.48144]
[1776870214333,39.03,78977.76,0.0,0.32068,0.00012,28.48264]
[1776870214349,39.03,78977.76,0.0,0.32068,0.00012,28.48264]
[1776870214805,39.03,78980.54,0.0,0.321,0.00012,28.49551]
[1776870218942,39.03,78982.61,0.0,0.32123,0.00012,28.50489]
[1776870218952,39.03,78982.61,0.0,0.32123,0.00012,28.50489]
[1776870219046,39.03,78982.61,0.0,0.32123,0.00012,28.50489]
[1776870219242,39.03,78982.61,0.0,0.32123,0.00012,28.50489]
[1776870219100,39.03,78981.41,0.0,0.32109,0.00012,28.49921]
[1776870219621,39.03,78981.41,0.0,0.32109,0.00012,28.49921]
[1776870219680,39.03,78981.41,0.0,0.32109,0.00012,28.49921]
[1776870219682,39.03,78981.41,0.0,0.32109,0.00012,28.49921]
[1776870220287,39.03,78966.69,0.0,0.31939,0.00012,28.43083]
[1776870220736,39.03,78966.69,0.0,0.31939,0.00012,28.43083]
[1776870221182,39.03,78966.69,0.0,0.31939,0.00012,28.43083]
[1776870221545,39.03,78958.19,0.0,0.31842,0.00011,28.39116]
[1776870223398,39.03,78953.69,0.0,0.3179,0.00011,28.37018]
[1776870224148,39.03,78953.69,0.0,0.3179,0.00011,28.37018]
[1776870224195,39.03,78953.69,0.0,0.3179,0.00011,28.37018]
[1776870224207,39.03,78954.35,0.0,0.31798,0.00011,28.37336]
[1776870224367,39.03,78954.35,0.0,0.31798,0.00011,28.37336]
[1776870224433,39.03,78954.35,0.0,0.31798,0.00011,28.37336]
[1776870224478,39.03,78954.35,0.0,0.31798,0.00011,28.37336]
[1776870224875,39.03,78954.35,0.0,0.31798,0.00011,28.37336]
[1776870226355,39.03,78953.66,0.0,0.3179,0.00011,28.37016]
[1776870227161,39.03,78951.44,0.0,0.31765,0.00011,28.3598]
[1776870227546,39.03,78951.44,0.0,0.31765,0.00011,28.3598]
[1776870228262,39.03,78951.44,0.0,0.31765,0.00011,28.3598]
[1776870228794,39.03,78948.08,0.0,0.31726,0.00011,28.34393]
[1776870229418,39.03,78944.49,0.0,0.31685,0.00011,28.32705]
[1776870229454,39.03,78944.49,0.0,0.31685,0.00011,28.32705]
[1776870229553,39.03,78944.49,0.0,0.31685,0.00011,28.32705]
[1776870230151,39.03,78944.49,0.0,0.31685,0.00011,28.32705]
[1776870230207,39.03,78944.49,0.0,0.31685,0.00011,28.32705]
[1776870230290,39.03,78944.49,0.0,0.31685,0.00011,28.32705]
[1776870230304,39.03,78957.34,0.0,0.31832,0.00011,28.38735]
[1776870231312,39.03,78969.65,0.0,0.31973,0.00012,28.44463]
[1776870232520,39.03,78969.81,0.0,0.31975,0.00012,28.44537]
[1776870232932,39.03,78972.03,0.0,0.32001,0.00012,28.45564]
[1776870237585,39.03,78977.35,0.0,0.32062,0.00012,28.48016]
[1776870237665,39.03,78977.35,0.0,0.32062,0.00012,28.48016]
[1776870238033,39.03,78977.35,0.0,0.32062,0.00012,28.48016]
[1776870238316,39.02,78982.95,0.0,0.32126,0.00012,28.5059]
[1776870238474,39.02,78982.95,0.0,0.32126,0.00012,28.5059]
[1776870238973,39.02,78982.95,0.0,0.32126,0.00012,28.5059]
[1776870240369,39.02,78987.78,0.0,0.32181,0.00012,28.52819]
[1776870240379,39.02,78987.78,0.0,0.32181,0.00012,28.52819]
[1776870240383,39.02,78987.78,0.0,0.32181,0.00012,28.52819]
[1776870241152,39.02,78985.23,0.0,0.32152,0.00012,28.51634]
[1776870242479,39.02,78985.35,0.0,0.32153,0.00012,28.51674]
[1776870242635,39.02,78985.35,0.0,0.32153,0.00012,28.51674]
[1776870244015,39.02,79002.7,0.0,0.32353,0.00012,28.59631]
[1776870244717,39.02,79002.7,0.0,0.32353,0.00012,28.59631]
[1776870245016,39.02,79002.7,0.0,0.32352,0.00012,28.59618]
[1776870246488,39.02,79001.52,0.0,0.32338,0.00012,28.59063]
[1776870247662,39.02,79001.52,0.0,0.32338,0.00012,28.59063]
[1776870247776,39.02,79001.52,0.0,0.32338,0.00012,28.59063]
[1776870248018,39.02,79001.52,0.0,0.32338,0.00012,28.59063]
[1776870248113,39.02,79001.52,0.0,0.32338,0.00012,28.59063]
[1776870248143,39.02,79001.52,0.0,0.32338,0.00012,28.59063]
[1776870248221,39.02,79001.52,0.0,0.32338,0.00012,28.59063]
[1776870248322,39.02,78977.47,0.0,0.3206,0.00012,28.47953]
[1776870248696,39.02,78977.47,0.0,0.3206,0.00012,28.47953]
[1776870249057,39.02,78977.47,0.0,0.3206,0.00012,28.47953]
[1776870249165,39.02,78977.47,0.0,0.3206,0.00012,28.47953]
[1776870249222,39.02,78977.47,0.0,0.3206,0.00012,28.47953]
[1776870249263,39.02,78966.53,0.0,0.31934,0.00012,28.42869]
[1776870249385,39.02,78966.53,0.0,0.31934,0.00012,28.42869]
[1776870250267,39.02,78966.53,0.0,0.31934,0.00012,28.42869]
[1776870250275,39.02,78966.53,0.0,0.31934,0.00012,28.42869]
[1776870250281,39.02,78966.53,0.0,0.31934,0.00012,28.42869]
[1776870250993,39.02,78966.53,0.0,0.31934,0.00012,28.42865]
[1776870251094,39.02,78966.53,0.0,0.31934,0.00012,28.42865]
[1776870251130,39.02,78955.61,0.0,0.31808,0.00011,28.37764]
[1776870251733,39.02,78955.61,0.0,0.31808,0.00011,28.37764]
[1776870251794,39.02,78955.61,0.0,0.31808,0.00011,28.37764]
[1776870252595,39.02,78957.52,0.0,0.3183,0.00011,28.38662]
[1776870252724,39.02,78957.52,0.0,0.3183,0.00011,28.38662]
[1776870253074,39.02,78958.16,0.0,0.31837,0.00011,28.38961]
[1776870254082,39.02,78958.16,0.0,0.31837,0.00011,28.38961]
[1776870254154,39.02,78958.16,0.0,0.31837,0.00011,28.38961]
[1776870254749,39.02,78965.89,0.0,0.31927,0.00012,28.42576]
[1776870254775,39.02,78965.89,0.0,0.31927,0.00012,28.42576]
[1776870255088,39.02,78965.89,0.0,0.31927,0.00012,28.4258]
[1776870255544,39.02,78965.89,0.0,0.31927,0.00012,28.4258]
[1776870255621,39.02,78965.89,0.0,0.31927,0.00012,28.4258]
[1776870256035,39.02,78965.89,0.0,0.31927,0.00012,28.4258]
[1776870256859,39.02,78960.69,0.0,0.31867,0.00011,28.40157]
[1776870257100,39.02,78958.38,0.0,0.3184,0.00011,28.39077]
[1776870258813,39.02,78959.64,0.0,0.31855,0.00011,28.39673]
[1776870259115,39.02,78959.85,0.0,0.31857,0.00011,28.39771]
[1776870260181,39.02,78959.85,0.0,0.31857,0.00011,28.39771]
[1776870260788,39.02,78965.74,0.0,0.31925,0.00012,28.4253]
[1776870261243,39.02,78966.42,0.0,0.31933,0.00012,28.42847]
[1776870261790,39.02,78966.42,0.0,0.31933,0.00012,28.42847]
[1776870261807,39.02,78966.42,0.0,0.31933,0.00012,28.42847]
[1776870261845,39.02,78966.42,0.0,0.31933,0.00012,28.42847]
[1776870261905,39.02,78966.42,0.0,0.31933,0.00012,28.42847]
[1776870262307,39.02,78976.39,0.0,0.32048,0.00012,28.47486]
[1776870264905,39.02,78983.37,0.0,0.32129,0.00012,28.50718]
[1776870265159,39.02,78981.69,0.0,0.32109,0.00012,28.4994]
[1776870268541,39.02,78979.36,0.0,0.32082,0.00012,28.48856]
[1776870268600,39.02,78979.36,0.0,0.32082,0.00012,28.48856]
[1776870268608,39.02,78979.36,0.0,0.32082,0.00012,28.48856]
[1776870268611,39.02,78979.36,0.0,0.32082,0.00012,28.48856]
[1776870269187,39.02,78980.6,0.0,0.32097,0.00012,28.4943]
[1776870272023,39.02,78977.56,0.0,0.3206,0.00012,28.4769]
[1776870272598,39.02,78978.55,0.0,0.32071,0.00012,28.48151]
[1776870272713,39.02,78978.55,0.0,0.32071,0.00012,28.48151]
[1776870272762,39.02,78978.55,0.0,0.32071,0.00012,28.48151]
[1776870272937,39.02,78978.55,0.0,0.32071,0.00012,28.48151]
[1776870273621,39.02,78971.03,0.0,0.31985,0.00012,28.44659]
[1776870273772,39.02,78971.03,0.0,0.31985,0.00012,28.44659]
[1776870274298,39.02,78971.03,0.0,0.31985,0.00012,28.44659]
[1776870274310,39.02,78941.86,0.0,0.31649,0.00011,28.30995]
[1776870274393,39.02,78941.86,0.0,0.31649,0.00011,28.30995]
[1776870274401,39.02,78941.86,0.0,0.31649,0.00011,28.30995]
[1776870275232,39.02,78941.86,0.0,0.31649,0.00011,28.30982]
[1776870279290,39.02,78953.47,0.0,0.31782,0.00011,28.36422]
[1776870281065,39.02,78953.47,0.0,0.31781,0.00011,28.3641]
[1776870281146,39.02,78953.47,0.0,0.31781,0.00011,28.3641]
[1776870281215,39.02,78953.47,0.0,0.31781,0.00011,28.3641]
[1776870281322,39.02,78953.47,0.0,0.31781,0.00011,28.3641]
[1776870281272,39.02,78953.42,0.0,0.3178,0.00011,28.36372]
[1776870282166,39.02,78953.42,0.0,0.3178,0.00011,28.36372]
[1776870282235,39.02,78953.42,0.0,0.3178,0.00011,28.36372]
[1776870282281,39.02,78949.28,0.0,0.31732,0.00011,28.34407]
[1776870282757,39.02,78949.28,0.0,0.31732,0.00011,28.34407]
[1776870282825,39.02,78949.28,0.0,0.31732,0.00011,28.34407]
[1776870282922,39.02,78949.28,0.0,0.31732,0.00011,28.34407]
[1776870283131,39.02,78949.28,0.0,0.31732,0.00011,28.34407]
[1776870283307,39.02,78949.28,0.0,0.31732,0.00011,28.34407]
[1776870283354,39.01,78937.82,0.0,0.316,0.00011,28.28966]
[1776870285195,39.01,78937.82,0.0,0.316,0.00011,28.28966]
[1776870285338,39.01,78937.82,0.0,0.316,0.00011,28.28966]
[1776870285381,39.01,78937.82,0.0,0.316,0.00011,28.28966]
[1776870285516,39.01,78935.16,0.0,0.31568,0.00011,28.27673]
[1776870285627,39.01,78935.16,0.0,0.31568,0.00011,28.27673]
[1776870286001,39.01,78935.16,0.0,0.31568,0.00011,28.27673]
[1776870286113,39.01,78935.16,0.0,0.31568,0.00011,28.27673]
[1776870286150,39.01,78935.16,0.0,0.31568,0.00011,28.27673]
[1776870286314,39.01,78930.36,0.0,0.31512,0.00011,28.25365]
[1776870286612,39.01,78930.36,0.0,0.31512,0.00011,28.25365]
[1776870286778,39.01,78930.36,0.0,0.31512,0.00011,28.25365]
[1776870286870,39.01,78930.36,0.0,0.31512,0.00011,28.25365]
[1776870286893,39.01,78930.36,0.0,0.31512,0.00011,28.25365]
[1776870286949,39.01,78930.36,0.0,0.31512,0.00011,28.25365]
[1776870287353,39.01,78930.36,0.0,0.31512,0.00011,28.25365]
[1776870287369,39.01,78907.99,0.0,0.31255,0.00011,28.14639]
[1776870287415,39.01,78907.99,0.0,0.31255,0.00011,28.14639]
[1776870287569,39.01,78907.99,0.0,0.31255,0.00011,28.14639]
[1776870288210,39.01,78907.99,0.0,0.31255,0.00011,28.14639]
[1776870288331,39.0,78907.99,0.0,0.31254,0.00011,28.14615]
[1776870289047,39.0,78907.99,0.0,0.31254,0.00011,28.14615]
[1776870289168,39.0,78907.99,0.0,0.31254,0.00011,28.14615]
[1776870289177,39.0,78907.99,0.0,0.31254,0.00011,28.14615]
[1776870289335,39.0,78907.16,0.0,0.31244,0.00011,28.14193]
[1776870289519,39.0,78907.16,0.0,0.31244,0.00011,28.14193]
[1776870289605,39.0,78907.16,0.0,0.31244,0.00011,28.14193]
[1776870291166,39.0,78906.47,0.0,0.31236,0.00011,28.13862]
[1776870291350,39.0,78912.39,0.0,0.31303,0.00011,28.16673]
[1776870291861,39.0,78912.39,0.0,0.31303,0.00011,28.16673]
[1776870291914,39.0,78912.39,0.0,0.31303,0.00011,28.16673]
[1776870291917,39.0,78912.39,0.0,0.31303,0.00011,28.16673]
[1776870292356,39.0,78923.54,0.0,0.3143,0.00011,28.21967]
[1776870292592,39.0,78923.54,0.0,0.3143,0.00011,28.21967]
[1776870292694,39.0,78923.54,0.0,0.3143,0.00011,28.21967]
[1776870292864,39.0,78923.54,0.0,0.3143,0.00011,28.21967]
[1776870292867,39.0,78923.54,0.0,0.3143,0.00011,28.21967]
[1776870292877,39.0,78923.54,0.0,0.3143,0.00011,28.21967]
[1776870293363,39.0,78918.42,0.0,0.3137,0.00011,28.19467]
[1776870294143,39.0,78918.42,0.0,0.3137,0.00011,28.19467]
[1776870294179,39.0,78918.42,0.0,0.3137,0.00011,28.19467]
[1776870294373,39.0,78918.42,0.0,0.3137,0.00011,28.19467]
[1776870294370,39.0,78906.39,0.0,0.31232,0.00011,28.13688]
[1776870295247,39.0,78906.39,0.0,0.31232,0.00011,28.13688]
[1776870295386,38.99,78904.54,0.0,0.3121,0.00011,28.12776]
[1776870296961,38.99,78904.54,0.0,0.3121,0.00011,28.12752]
[1776870296975,38.99,78904.54,0.0,0.3121,0.00011,28.12752]
[1776870297400,38.99,78903.64,0.0,0.31199,0.00011,28.12297]
[1776870297556,38.99,78903.64,0.0,0.31199,0.00011,28.12297]
[1776870297638,38.99,78903.64,0.0,0.31199,0.00011,28.12297]
[1776870299849,38.99,78915.84,0.0,0.31337,0.00011,28.18093]
[1776870301323,38.99,78915.84,0.0,0.31337,0.00011,28.18093]
[1776870301403,38.99,78915.71,0.0,0.31334,0.00011,28.17976]
[1776870302293,38.99,78915.71,0.0,0.31334,0.00011,28.17976]
[1776870302339,38.99,78915.71,0.0,0.31334,0.00011,28.17976]
[1776870303360,38.99,78916.3,0.0,0.31341,0.00011,28.18258]
[1776870303389,38.98,78918.48,0.0,0.31364,0.00011,28.19242]
[1776870305367,38.98,78919.27,0.0,0.31372,0.00011,28.19591]
[1776870305383,38.98,78916.42,0.0,0.3134,0.00011,28.1823]
[1776870305601,38.98,78916.42,0.0,0.3134,0.00011,28.1823]
[1776870305664,38.98,78916.42,0.0,0.3134,0.00011,28.1823]
[1776870309126,38.98,78913.4,0.0,0.31302,0.00011,28.16677]
[1776870309181,38.98,78913.4,0.0,0.31302,0.00011,28.16677]
[1776870310130,38.97,78913.63,0.0,0.31304,0.00011,28.1676]
[1776870310172,38.97,78913.98,0.0,0.31308,0.00011,28.16927]
[1776870313979,38.97,78919.35,0.0,0.31368,0.00011,28.19407]
[1776870314054,38.97,78919.35,0.0,0.31368,0.00011,28.19407]
[1776870314733,38.97,78919.18,0.0,0.31365,0.00011,28.19295]
[1776870314762,38.97,78919.18,0.0,0.31365,0.00011,28.19295]
[1776870315355,38.97,78919.18,0.0,0.31365,0.00011,28.19295]
[1776870315384,38.97,78919.18,0.0,0.31365,0.00011,28.19295]
[1776870315407,38.97,78925.94,0.0,0.31442,0.00011,28.22503]
[1776870315500,38.97,78925.94,0.0,0.31442,0.00011,28.22503]
[1776870315786,38.97,78925.94,0.0,0.31442,0.00011,28.22503]
[1776870315980,38.97,78925.94,0.0,0.31442,0.00011,28.22503]
[1776870316049,38.97,78925.94,0.0,0.31442,0.00011,28.22503]
[1776870316311,38.97,78937.57,0.0,0.31575,0.00011,28.28024]
[1776870317272,38.97,78937.57,0.0,0.31575,0.00011,28.28024]
[1776870317307,38.97,78937.57,0.0,0.31575,0.00011,28.28024]
[1776870317321,38.97,78937.57,0.0,0.31575,0.00011,28.28024]
[1776870317336,38.97,78947.64,0.0,0.3169,0.00011,28.32769]
[1776870318080,38.97,78947.64,0.0,0.3169,0.00011,28.32769]
[1776870318183,38.97,78947.64,0.0,0.3169,0.00011,28.32769]
[1776870318788,38.97,78948.94,0.0,0.31705,0.00011,28.33366]
[1776870318807,38.97,78948.94,0.0,0.31705,0.00011,28.33366]
[1776870318882,38.97,78948.94,0.0,0.31705,0.00011,28.33366]
[1776870318957,38.97,78948.94,0.0,0.31705,0.00011,28.33366]
[1776870318983,38.97,78934.5,0.0,0.31539,0.00011,28.26525]
[1776870321413,38.96,78934.5,0.0,0.31538,0.00011,28.26513]
[1776870321427,38.96,78934.5,0.0,0.31538,0.00011,28.26513]
[1776870321430,38.96,78934.5,0.0,0.31538,0.00011,28.26513]
[1776870321636,38.96,78927.32,0.0,0.31456,0.00011,28.23083]
[1776870324793,38.96,78927.96,0.0,0.31462,0.00011,28.23367]
[1776870324982,38.96,78927.96,0.0,0.31462,0.00011,28.23367]
[1776870325033,38.96,78927.96,0.0,0.31462,0.00011,28.23367]
[1776870325066,38.96,78927.96,0.0,0.31462,0.00011,28.23367]
[1776870325184,38.96,78927.96,0.0,0.31462,0.00011,28.23367]
[1776870325425,38.96,78927.33,0.0,0.31454,0.00011,28.23022]
[1776870326667,38.96,78913.86,0.0,0.31299,0.00011,28.16561]
[1776870327743,38.96,78913.86,0.0,0.31299,0.00011,28.16561]
[1776870327834,38.96,78913.86,0.0,0.31299,0.00011,28.16561]
[1776870327879,38.96,78913.86,0.0,0.31299,0.00011,28.16561]
[1776870327940,38.96,78913.86,0.0,0.31299,0.00011,28.16561]
[1776870327968,38.96,78913.86,0.0,0.31299,0.00011,28.16561]
[1776870327996,38.96,78913.86,0.0,0.31299,0.00011,28.16561]
[1776870328326,38.96,78913.86,0.0,0.31299,0.00011,28.16561]
[1776870330557,38.95,78907.37,0.0,0.31223,0.00011,28.13361]
[1776870330604,38.95,78907.37,0.0,0.31223,0.00011,28.13361]
[1776870330931,38.95,78907.37,0.0,0.31223,0.00011,28.13361]
[1776870330976,38.95,78907.37,0.0,0.31223,0.00011,28.13361]
[1776870331028,38.95,78907.37,0.0,0.31223,0.00011,28.13361]
[1776870331031,38.95,78908.03,0.0,0.31228,0.00011,28.13319]
[1776870333557,38.95,78906.22,0.0,0.31206,0.00011,28.12397]
[1776870333571,38.95,78906.22,0.0,0.31206,0.00011,28.12397]
[1776870334409,38.95,78907.14,0.0,0.31215,0.00011,28.12789]
[1776870335196,38.95,78907.14,0.0,0.31215,0.00011,28.12789]
[1776870335391,38.95,78907.14,0.0,0.31215,0.00011,28.12789]
[1776870335405,38.95,78903.49,0.0,0.31173,0.00011,28.11033]
[1776870335491,38.95,78903.49,0.0,0.31173,0.00011,28.11033]
[1776870335567,38.95,78903.49,0.0,0.31173,0.00011,28.11033]
[1776870335579,38.95,78903.49,0.0,0.31173,0.00011,28.11033]
[1776870335679,38.95,78903.49,0.0,0.31173,0.00011,28.11033]
[1776870336355,38.95,78903.49,0.0,0.31173,0.00011,28.11033]
[1776870336128,38.95,78891.59,0.0,0.31037,0.00011,28.05265]
[1776870336767,38.94,78884.35,0.0,0.30954,0.00011,28.01736]
[1776870340565,38.94,78886.39,0.0,0.30976,0.00011,28.02678]
[1776870340652,38.94,78886.39,0.0,0.30976,0.00011,28.02678]
[1776870342621,38.94,78899.88,0.0,0.31129,0.00011,28.0917]
[1776870343440,38.94,78905.12,0.0,0.31187,0.00011,28.11651]
[1776870348575,38.93,78908.98,0.0,0.31229,0.00011,28.13413]
[1776870352821,38.93,78907.58,0.0,0.3121,0.00011,28.12626]
[1776870352852,38.93,78907.58,0.0,0.3121,0.00011,28.12626]
[1776870352906,38.93,78907.58,0.0,0.3121,0.00011,28.12626]
[1776870353015,38.93,78907.58,0.0,0.3121,0.00011,28.12626]
[1776870353094,38.93,78907.58,0.0,0.3121,0.00011,28.12626]
[1776870353194,38.93,78907.09,0.0,0.31205,0.00011,28.1239]
[1776870359481,38.92,78901.9,0.0,0.31143,0.00011,28.09792]
[1776870359516,38.92,78896.61,0.0,0.31082,0.00011,28.0722]
[1776870359666,38.92,78896.61,0.0,0.31082,0.00011,28.0722]
[1776870359708,38.92,78896.61,0.0,0.31082,0.00011,28.0722]
[1776870359839,38.92,78898.01,0.0,0.31097,0.00011,28.0788]
[1776870361428,38.92,78898.01,0.0,0.31097,0.00011,28.0788]
[1776870361488,38.92,78893.03,0.0,0.3104,0.00011,28.05455]
[1776870362882,38.92,78893.37,0.0,0.31044,0.00011,28.05605]
[1776870363415,38.92,78894.75,0.0,0.31059,0.00011,28.06257]
[1776870363672,38.92,78894.75,0.0,0.31059,0.00011,28.06257]
[1776870363898,38.92,78894.75,0.0,0.31059,0.00011,28.06257]
[1776870364283,38.92,78894.75,0.0,0.31059,0.00011,28.06257]
[1776870364377,38.92,78894.75,0.0,0.31059,0.00011,28.06257]
[1776870364476,38.92,78894.75,0.0,0.31059,0.00011,28.06257]
[1776870364398,38.92,78900.49,0.0,0.31124,0.00011,28.09016]
[1776870365676,38.92,78894.8,0.0,0.31059,0.00011,28.06249]
[1776870365719,38.92,78894.8,0.0,0.31059,0.00011,28.06249]
[1776870366172,38.92,78894.8,0.0,0.31059,0.00011,28.06249]
[1776870366217,38.91,78893.17,0.0,0.3104,0.00011,28.05444]
[1776870371907,38.91,78894.03,0.0,0.31048,0.00011,28.05782]
[1776870372471,38.91,78881.13,0.0,0.309,0.00011,27.99503]
[1776870373010,38.91,78881.13,0.0,0.309,0.00011,27.99503]
[1776870373208,38.91,78881.13,0.0,0.309,0.00011,27.99503]
[1776870373240,38.91,78881.13,0.0,0.309,0.00011,27.99503]
[1776870373495,38.91,78875.23,0.0,0.30833,0.00011,27.96626]
[1776870373563,38.91,78875.23,0.0,0.30833,0.00011,27.96626]
[1776870373752,38.91,78875.23,0.0,0.30833,0.00011,27.96626]
[1776870373976,38.91,78875.23,0.0,0.30833,0.00011,27.96626]
[1776870374169,38.91,78875.23,0.0,0.30833,0.00011,27.96626]
[1776870374176,38.91,78875.23,0.0,0.30833,0.00011,27.96626]
[1776870374241,38.91,78875.23,0.0,0.30833,0.00011,27.96626]
[1776870374331,38.91,78875.23,0.0,0.30833,0.00011,27.96626]
[1776870374394,38.91,78875.23,0.0,0.30833,0.00011,27.96626]
[1776870374492,38.91,78870.41,0.0,0.30778,0.00011,27.9427]
[1776870375009,38.91,78870.41,0.0,0.30778,0.00011,27.9427]
[1776870375096,38.91,78870.41,0.0,0.30778,0.00011,27.9427]
[1776870375143,38.91,78870.41,0.0,0.30778,0.00011,27.9427]
[1776870375212,38.91,78870.41,0.0,0.30778,0.00011,27.9427]
[1776870375357,38.91,78870.41,0.0,0.30778,0.00011,27.9427]
[1776870375375,38.91,78870.41,0.0,0.30778,0.00011,27.9427]
[1776870375424,38.91,78870.41,0.0,0.30778,0.00011,27.9427]
[1776870375426,38.91,78881.29,0.0,0.30901,0.00011,27.99562]
[1776870376032,38.91,78881.29,0.0,0.30901,0.00011,27.99562]
[1776870376163,38.91,78881.29,0.0,0.30901,0.00011,27.99562]
[1776870376245,38.91,78881.29,0.0,0.30901,0.00011,27.99562]
[1776870376298,38.91,78885.32,0.0,0.30947,0.00011,28.01514]
[1776870380900,38.91,78889.49,0.0,0.30994,0.00011,28.03509]
[1776870381232,38.91,78889.49,0.0,0.30994,0.00011,28.03509]
[1776870381252,38.91,78889.49,0.0,0.30994,0.00011,28.03509]
[1776870381301,38.91,78889.49,0.0,0.30994,0.00011,28.03509]
[1776870381341,38.91,78889.49,0.0,0.30994,0.00011,28.03509]
[1776870381454,38.91,78889.49,0.0,0.30994,0.00011,28.03509]
[1776870381525,38.91,78889.49,0.0,0.30994,0.00011,28.03509]
[1776870381415,38.91,78884.08,0.0,0.30932,0.00011,28.00856]
[1776870381559,38.91,78884.08,0.0,0.30932,0.00011,28.00856]
[1776870381588,38.91,78884.08,0.0,0.30932,0.00011,28.00856]
[1776870381852,38.91,78884.08,0.0,0.30932,0.00011,28.00856]
[1776870382068,38.91,78884.08,0.0,0.30932,0.00011,28.00856]
[1776870382131,38.91,78884.08,0.0,0.30932,0.00011,28.00856]
[1776870382426,38.9,78866.16,0.0,0.30727,0.00011,27.92094]
[1776870383110,38.9,78866.16,0.0,0.30727,0.00011,27.92094]
[1776870383141,38.9,78866.16,0.0,0.30727,0.00011,27.92094]
[1776870383227,38.9,78860.06,0.0,0.30658,0.00011,27.89096]
[1776870385150,38.9,78861.94,0.0,0.30679,0.00011,27.9002]
[1776870385172,38.9,78861.94,0.0,0.30679,0.00011,27.9002]
[1776870385469,38.9,78864.69,0.0,0.30711,0.00011,27.91368]
[1776870386348,38.9,78864.69,0.0,0.30711,0.00011,27.91368]
[1776870386384,38.9,78864.69,0.0,0.30711,0.00011,27.91368]
[1776870386402,38.9,78864.69,0.0,0.30711,0.00011,27.91368]
[1776870386425,38.9,78864.69,0.0,0.30711,0.00011,27.91368]
[1776870386453,38.9,78864.69,0.0,0.30711,0.00011,27.91368]
[1776870386445,38.9,78873.2,0.0,0.30807,0.00011,27.95533]
[1776870386787,38.9,78873.2,0.0,0.30807,0.00011,27.95533]
[1776870387069,38.9,78873.35,0.0,0.30809,0.00011,27.95606]
[1776870392529,38.9,78880.81,0.0,0.30891,0.00011,27.98873]
[1776870397570,38.9,78878.92,0.0,0.30868,0.00011,27.97888]
[1776870400088,38.9,78875.24,0.0,0.30826,0.00011,27.96078]
[1776870400534,38.9,78875.24,0.0,0.30826,0.00011,27.96078]
[1776870401414,38.9,78872.46,0.0,0.30794,0.00011,27.94713]
[1776870401541,38.9,78878.12,0.0,0.30858,0.00011,27.97473]
[1776870402167,38.9,78878.12,0.0,0.30858,0.00011,27.97473]
[1776870402222,38.9,78878.12,0.0,0.30858,0.00011,27.97473]
[1776870404280,38.9,78895.89,0.0,0.3106,0.00011,28.0608]
[1776870406635,38.89,78900.41,0.0,0.31111,0.00011,28.08236]
[1776870406682,38.89,78900.41,0.0,0.31111,0.00011,28.08236]
[1776870406752,38.89,78900.41,0.0,0.31111,0.00011,28.08236]
[1776870407209,38.89,78902.61,0.0,0.31136,0.00011,28.09282]
[1776870411447,38.89,78903.21,0.0,0.31141,0.00011,28.09521]
[1776870412673,38.89,78911.21,0.0,0.31232,0.00011,28.13341]
[1776870412838,38.89,78911.21,0.0,0.31232,0.00011,28.13341]
[1776870412965,38.89,78911.21,0.0,0.31232,0.00011,28.13341]
[1776870413758,38.89,78919.7,0.0,0.31329,0.00011,28.17397]
[1776870414468,38.89,78932.11,0.0,0.31471,0.00011,28.23304]
[1776870416274,38.88,78940.05,0.0,0.3156,0.00011,28.27021]
[1776870416754,38.88,78940.05,0.0,0.3156,0.00011,28.27021]
[1776870416859,38.88,78940.05,0.0,0.3156,0.00011,28.27021]
[1776870417279,38.88,78944.03,0.0,0.31605,0.00012,28.28876]
[1776870417976,38.88,78944.03,0.0,0.31605,0.00012,28.28876]
[1776870418077,38.88,78944.03,0.0,0.31605,0.00012,28.28876]
[1776870418790,38.88,78942.87,0.0,0.31591,0.00012,28.28294]
[1776870419481,38.88,78942.87,0.0,0.31591,0.00012,28.28294]
[1776870419641,38.88,78945.38,0.0,0.3162,0.00012,28.29476]
[1776870420352,38.88,78945.38,0.0,0.3162,0.00012,28.29476]
[1776870420425,38.88,78945.38,0.0,0.3162,0.00012,28.29476]
[1776870420531,38.88,78944.06,0.0,0.31604,0.00012,28.28843]
[1776870420684,38.88,78944.06,0.0,0.31604,0.00012,28.28843]
[1776870422692,38.88,78935.99,0.0,0.31511,0.00011,28.24969]
[1776870423127,38.88,78935.99,0.0,0.31511,0.00011,28.24969]
[1776870423241,38.88,78935.99,0.0,0.31511,0.00011,28.24969]
[1776870423467,38.88,78935.99,0.0,0.31511,0.00011,28.24969]
[1776870423550,38.88,78955.95,0.0,0.31739,0.00012,28.34391]
[1776870423597,38.88,78955.95,0.0,0.31739,0.00012,28.34391]
[1776870423707,38.88,78955.95,0.0,0.31739,0.00012,28.34391]
[1776870423833,38.88,78955.95,0.0,0.31739,0.00012,28.34391]
[1776870424051,38.88,78955.95,0.0,0.31739,0.00012,28.34391]
[1776870424128,38.88,78955.95,0.0,0.31739,0.00012,28.34391]
[1776870424426,38.88,78955.95,0.0,0.31739,0.00012,28.34391]
[1776870424570,38.88,78955.95,0.0,0.31739,0.00012,28.34391]
[1776870424527,38.88,78959.13,0.0,0.31777,0.00012,28.35907]
[1776870424997,38.88,78959.13,0.0,0.31777,0.00012,28.35907]
[1776870425380,38.88,78959.13,0.0,0.31777,0.00012,28.35907]
[1776870425471,38.88,78965.65,0.0,0.31852,0.00012,28.38982]
[1776870425651,38.88,78965.65,0.0,0.31852,0.00012,28.38982]
[1776870426047,38.88,78965.65,0.0,0.31852,0.00012,28.38982]
[1776870426084,38.88,78965.65,0.0,0.31852,0.00012,28.38982]
[1776870426504,38.88,78965.65,0.0,0.31852,0.00012,28.38982]
[1776870426562,38.88,78965.65,0.0,0.31852,0.00012,28.38982]
[1776870426360,38.88,78965.67,0.0,0.31852,0.00012,28.38987]
[1776870427368,38.88,78953.45,0.0,0.31711,0.00012,28.3323]
[1776870428625,38.87,78949.07,0.0,0.3166,0.00012,28.31133]
[1776870428654,38.87,78949.07,0.0,0.3166,0.00012,28.31133]
[1776870429742,38.87,78956.27,0.0,0.31742,0.00012,28.34517]
[1776870429833,38.87,78956.27,0.0,0.31742,0.00012,28.34517]
[1776870431186,38.87,78949.18,0.0,0.3166,0.00012,28.31158]
[1776870431244,38.87,78949.18,0.0,0.3166,0.00012,28.31158]
[1776870432094,38.87,78949.31,0.0,0.31662,0.00012,28.31207]
[1776870432150,38.87,78949.31,0.0,0.31662,0.00012,28.31207]
[1776870432659,38.87,78948.48,0.0,0.31652,0.00012,28.30804]
[1776870432665,38.87,78948.48,0.0,0.31652,0.00012,28.30804]
[1776870432812,38.87,78948.48,0.0,0.31652,0.00012,28.30804]
[1776870432911,38.87,78948.48,0.0,0.31652,0.00012,28.30804]
[1776870433840,38.87,78951.18,0.0,0.31683,0.00012,28.32071]
[1776870434518,38.87,78951.18,0.0,0.31683,0.00012,28.32071]
[1776870434610,38.87,78956.18,0.0,0.3174,0.00012,28.34421]
[1776870434921,38.87,78956.18,0.0,0.3174,0.00012,28.34421]
[1776870434929,38.87,78956.18,0.0,0.3174,0.00012,28.34421]
[1776870435424,38.87,78956.18,0.0,0.3174,0.00012,28.34406]
[1776870436152,38.87,78956.18,0.0,0.3174,0.00012,28.34406]
[1776870436227,38.87,78956.18,0.0,0.3174,0.00012,28.34406]
[1776870436475,38.87,78956.18,0.0,0.3174,0.00012,28.34406]
[1776870436517,38.87,78946.49,0.0,0.31628,0.00012,28.29815]
[1776870436746,38.87,78946.49,0.0,0.31628,0.00012,28.29815]
[1776870436833,38.87,78946.49,0.0,0.31628,0.00012,28.29815]
[1776870437053,38.87,78946.49,0.0,0.31628,0.00012,28.29815]
[1776870437128,38.87,78946.49,0.0,0.31628,0.00012,28.29815]
[1776870437188,38.87,78946.49,0.0,0.31628,0.00012,28.29815]
[1776870437260,38.87,78946.49,0.0,0.31628,0.00012,28.29815]
[1776870437438,38.87,78946.49,0.0,0.31627,0.00012,28.2978]
[1776870437780,38.87,78946.49,0.0,0.31627,0.00012,28.2978]
[1776870437797,38.87,78946.49,0.0,0.31627,0.00012,28.2978]
[1776870437800,38.87,78946.49,0.0,0.31627,0.00012,28.2978]
[1776870437834,38.87,78946.49,0.0,0.31627,0.00012,28.2978]
[1776870438446,38.87,78939.62,0.0,0.31547,0.00012,28.26487]
[1776870439539,38.87,78939.62,0.0,0.31547,0.00012,28.26487]
[1776870441037,38.86,78937.78,0.0,0.31524,0.00011,28.25549]
[1776870441238,38.86,78937.78,0.0,0.31524,0.00011,28.25549]
[1776870441294,38.86,78937.78,0.0,0.31524,0.00011,28.25549]
[1776870441513,38.86,78937.78,0.0,0.31524,0.00011,28.25549]
[1776870441524,38.86,78937.78,0.0,0.31524,0.00011,28.25549]
[1776870441570,38.86,78937.2,0.0,0.31516,0.00011,28.25242]
[1776870444631,38.85,78936.89,0.0,0.3151,0.00011,28.24998]
[1776870444680,38.85,78936.89,0.0,0.3151,0.00011,28.24998]
[1776870446256,38.85,78937.61,0.0,0.31518,0.00012,28.25309]
[1776870446314,38.85,78937.61,0.0,0.31518,0.00012,28.25309]
[1776870448910,38.85,78939.22,0.0,0.31534,0.00012,28.25976]
[1776870448947,38.85,78939.22,0.0,0.31534,0.00012,28.25976]
[1776870450486,38.85,78935.02,0.0,0.31485,0.00011,28.23942]
[1776870450552,38.85,78935.02,0.0,0.31485,0.00011,28.23942]
[1776870453691,38.84,78936.26,0.0,0.31494,0.00012,28.24072]
[1776870454158,38.84,78936.26,0.0,0.31494,0.00012,28.24072]
[1776870454247,38.84,78936.26,0.0,0.31494,0.00012,28.24072]
[1776870454270,38.84,78936.26,0.0,0.31494,0.00012,28.24072]
[1776870454409,38.84,78936.26,0.0,0.31494,0.00012,28.24072]
[1776870454578,38.84,78909.34,0.0,0.31184,0.00011,28.1113]
[1776870455026,38.84,78909.34,0.0,0.31184,0.00011,28.1113]
[1776870455583,38.84,78909.31,0.0,0.31183,0.00011,28.11087]
[1776870455645,38.84,78909.31,0.0,0.31183,0.00011,28.11087]
[1776870455772,38.84,78909.31,0.0,0.31183,0.00011,28.11087]
[1776870456139,38.84,78909.31,0.0,0.31183,0.00011,28.11087]
[1776870456441,38.84,78909.31,0.0,0.31183,0.00011,28.11087]
[1776870456448,38.84,78909.31,0.0,0.31183,0.00011,28.11087]
[1776870456457,38.84,78909.31,0.0,0.31183,0.00011,28.11087]
[1776870456503,38.84,78909.31,0.0,0.31183,0.00011,28.11087]
[1776870456840,38.83,78915.92,0.0,0.31258,0.00011,28.14248]
[1776870456906,38.83,78915.92,0.0,0.31258,0.00011,28.14248]
[1776870457234,38.83,78915.92,0.0,0.31258,0.00011,28.14248]
[1776870457591,38.83,78915.92,0.0,0.31257,0.00011,28.14223]
[1776870458409,38.83,78915.92,0.0,0.31257,0.00011,28.14223]
[1776870458434,38.83,78915.92,0.0,0.31257,0.00011,28.14223]
[1776870459245,38.83,78911.77,0.0,0.31209,0.00011,28.12198]
[1776870459292,38.83,78911.77,0.0,0.31209,0.00011,28.12198]
[1776870459374,38.83,78911.77,0.0,0.31209,0.00011,28.12198]
[1776870459435,38.83,78911.77,0.0,0.31209,0.00011,28.12198]
[1776870459545,38.83,78911.77,0.0,0.31209,0.00011,28.12198]
[1776870459564,38.83,78911.77,0.0,0.31209,0.00011,28.12198]
[1776870459635,38.83,78908.79,0.0,0.31174,0.00011,28.10736]
[1776870461364,38.83,78909.01,0.0,0.31176,0.00011,28.10818]
[1776870461632,38.83,78908.98,0.0,0.31175,0.00011,28.10781]
[1776870463339,38.83,78907.79,0.0,0.31161,0.00011,28.10185]
[1776870463390,38.83,78907.79,0.0,0.31161,0.00011,28.10185]
[1776870463403,38.83,78907.79,0.0,0.31161,0.00011,28.10185]
[1776870463647,38.83,78908.73,0.0,0.31171,0.00011,28.10617]
[1776870465344,38.82,78909.61,0.0,0.31181,0.00011,28.11021]
[1776870465439,38.82,78912.35,0.0,0.31212,0.00011,28.12321]
[1776870466098,38.82,78912.35,0.0,0.31212,0.00011,28.12321]
[1776870467077,38.82,78914.82,0.0,0.31239,0.00011,28.13489]
[1776870467359,38.82,78914.82,0.0,0.31239,0.00011,28.13489]
[1776870467365,38.82,78914.82,0.0,0.31239,0.00011,28.13489]
[1776870467426,38.82,78914.82,0.0,0.31239,0.00011,28.13489]
[1776870467527,38.82,78915.29,0.0,0.31244,0.00011,28.13693]
[1776870468531,38.82,78915.29,0.0,0.31244,0.00011,28.13693]
[1776870468567,38.82,78915.29,0.0,0.31244,0.00011,28.13693]
[1776870469377,38.82,78920.16,0.0,0.31299,0.00011,28.16013]
[1776870469417,38.82,78920.16,0.0,0.31299,0.00011,28.16013]
[1776870469488,38.82,78920.16,0.0,0.31299,0.00011,28.16013]
[1776870469499,38.82,78920.16,0.0,0.31299,0.00011,28.16013]
[1776870469532,38.82,78920.16,0.0,0.31299,0.00011,28.16013]
[1776870469570,38.82,78922.56,0.0,0.31326,0.00011,28.17141]
[1776870469716,38.82,78922.56,0.0,0.31326,0.00011,28.17141]
[1776870469742,38.82,78922.56,0.0,0.31326,0.00011,28.17141]
[1776870470025,38.82,78922.56,0.0,0.31326,0.00011,28.17141]
[1776870470523,38.82,78912.61,0.0,0.31212,0.00011,28.12328]
[1776870471385,38.82,78912.61,0.0,0.31212,0.00011,28.12328]
[1776870471486,38.82,78906.1,0.0,0.31136,0.00011,28.09163]
[1776870473958,38.81,78904.59,0.0,0.31118,0.00011,28.08396]
[1776870474724,38.81,78906.17,0.0,0.31136,0.00011,28.0916]
[1776870474745,38.81,78906.17,0.0,0.31136,0.00011,28.0916]
[1776870475636,38.81,78937.53,0.0,0.31495,0.00012,28.24184]
[1776870475886,38.81,78937.53,0.0,0.31495,0.00012,28.24184]
[1776870476093,38.81,78937.53,0.0,0.31495,0.00012,28.24184]
[1776870476514,38.81,78937.53,0.0,0.31495,0.00012,28.24184]
[1776870476539,38.81,78937.53,0.0,0.31495,0.00012,28.24184]
[1776870476615,38.81,78939.97,0.0,0.31523,0.00012,28.25317]
[1776870476767,38.81,78939.97,0.0,0.31523,0.00012,28.25317]
[1776870477231,38.81,78939.97,0.0,0.31523,0.00012,28.25317]
[1776870477282,38.81,78939.97,0.0,0.31523,0.00012,28.25317]
[1776870477349,38.81,78939.97,0.0,0.31523,0.00012,28.25317]
[1776870477368,38.81,78939.97,0.0,0.31523,0.00012,28.25317]
[1776870478276,38.81,78940.4,0.0,0.31527,0.00012,28.25491]
[1776870478384,38.81,78940.4,0.0,0.31527,0.00012,28.25491]
[1776870478431,38.81,78940.4,0.0,0.31527,0.00012,28.25491]
[1776870478656,38.81,78940.7,0.0,0.3153,0.00012,28.25602]
[1776870478794,38.81,78940.7,0.0,0.3153,0.00012,28.25602]
[1776870480026,38.81,78937.05,0.0,0.31488,0.00012,28.23863]
[1776870480595,38.8,78936.19,0.0,0.31476,0.00012,28.2339]
[1776870482552,38.8,78936.19,0.0,0.31476,0.00012,28.2339]
[1776870482633,38.8,78936.19,0.0,0.31476,0.00012,28.2339]
[1776870482665,38.8,78934.06,0.0,0.3145,0.00012,28.22313]
[1776870483335,38.8,78934.06,0.0,0.3145,0.00012,28.22313]
[1776870483399,38.8,78934.06,0.0,0.3145,0.00012,28.22313]
[1776870483404,38.8,78934.06,0.0,0.3145,0.00012,28.22313]
[1776870483406,38.8,78934.06,0.0,0.3145,0.00012,28.22313]
[1776870483661,38.8,78934.06,0.0,0.3145,0.00012,28.22313]
[1776870483646,38.8,78939.24,0.0,0.31509,0.00012,28.24756]
[1776870484280,38.8,78939.24,0.0,0.31509,0.00012,28.24756]
[1776870484333,38.8,78939.24,0.0,0.31509,0.00012,28.24756]
[1776870484435,38.8,78937.68,0.0,0.31491,0.00012,28.24004]
[1776870485120,38.8,78937.68,0.0,0.31491,0.00012,28.24004]
[1776870485183,38.8,78937.68,0.0,0.31491,0.00012,28.24004]
[1776870487240,38.79,78940.43,0.0,0.31521,0.00012,28.25255]
[1776870487278,38.79,78940.43,0.0,0.31521,0.00012,28.25255]
[1776870487634,38.79,78940.43,0.0,0.31521,0.00012,28.25255]
[1776870487688,38.79,78941.41,0.0,0.31531,0.00012,28.25691]
[1776870488342,38.79,78942.92,0.0,0.31548,0.00012,28.26379]
[1776870489070,38.79,78942.92,0.0,0.31548,0.00012,28.26379]
[1776870489123,38.79,78945.05,0.0,0.31572,0.00012,28.27392]
[1776870489696,38.79,78945.05,0.0,0.31572,0.00012,28.27392]
[1776870490664,38.79,78947.45,0.0,0.31598,0.00012,28.28469]
[1776870490896,38.79,78947.45,0.0,0.31598,0.00012,28.28469]
[1776870491707,38.79,78949.21,0.0,0.31619,0.00012,28.29305]
[1776870491989,38.79,78951.06,0.0,0.31639,0.00012,28.3015]
[1776870496944,38.78,78950.66,0.0,0.31631,0.00012,28.29842]
[1776870497124,38.78,78950.66,0.0,0.31631,0.00012,28.29842]
[1776870497636,38.78,78950.66,0.0,0.31631,0.00012,28.29842]
[1776870497674,38.78,78952.2,0.0,0.31648,0.00012,28.30514]
[1776870498713,38.78,78952.2,0.0,0.31648,0.00012,28.30514]
[1776870498809,38.78,78952.2,0.0,0.31648,0.00012,28.30514]
[1776870499072,38.78,78952.2,0.0,0.31648,0.00012,28.30514]
[1776870499089,38.77,78974.6,0.0,0.31906,0.00012,28.41052]
[1776870499772,38.77,78974.6,0.0,0.31906,0.00012,28.41052]
[1776870500033,38.77,78974.6,0.0,0.31906,0.00012,28.41052]
[1776870500108,38.77,78974.6,0.0,0.31906,0.00012,28.41052]
[1776870500560,38.77,78985.9,0.0,0.32036,0.00012,28.46309]
[1776870501449,38.77,78985.9,0.0,0.32036,0.00012,28.46309]
[1776870501569,38.77,78985.9,0.0,0.32036,0.00012,28.46309]
[1776870501596,38.77,78998.25,0.0,0.32179,0.00012,28.52059]
[1776870502578,38.77,78998.25,0.0,0.32179,0.00012,28.52059]
[1776870502625,38.77,78998.25,0.0,0.32179,0.00012,28.52059]
[1776870502610,38.77,79009.23,0.0,0.32307,0.00012,28.57137]
[1776870503504,38.77,79009.23,0.0,0.32307,0.00012,28.57137]
[1776870503574,38.77,79009.23,0.0,0.32307,0.00012,28.57137]
[1776870503647,38.77,79009.23,0.0,0.32307,0.00012,28.57137]
[1776870503671,38.77,79009.23,0.0,0.32307,0.00012,28.57137]
[1776870503677,38.77,79009.23,0.0,0.32307,0.00012,28.57137]
[1776870503605,38.77,79012.42,0.0,0.32344,0.00012,28.58603]
[1776870503725,38.77,79012.42,0.0,0.32344,0.00012,28.58603]
[1776870503765,38.77,79012.42,0.0,0.32344,0.00012,28.58603]
[1776870503971,38.77,79012.42,0.0,0.32344,0.00012,28.58603]
[1776870504005,38.77,79012.42,0.0,0.32344,0.00012,28.58603]
[1776870504152,38.77,79012.42,0.0,0.32344,0.00012,28.58603]
[1776870504252,38.77,78999.69,0.0,0.32196,0.00012,28.52715]
[1776870505274,38.77,78999.69,0.0,0.32196,0.00012,28.52715]
[1776870505314,38.77,78999.69,0.0,0.32196,0.00012,28.52715]
[1776870505329,38.77,78999.69,0.0,0.32196,0.00012,28.52715]
[1776870505338,38.77,78999.69,0.0,0.32196,0.00012,28.52715]
[1776870506278,38.77,78992.54,0.0,0.32113,0.00012,28.49395]
[1776870506354,38.77,78992.54,0.0,0.32113,0.00012,28.49395]
[1776870507872,38.77,78994.22,0.0,0.32132,0.00012,28.50178]
[1776870508097,38.77,78994.22,0.0,0.32132,0.00012,28.50178]
[1776870508346,38.77,78994.22,0.0,0.32132,0.00012,28.50178]
[1776870508531,38.77,78994.22,0.0,0.32132,0.00012,28.50178]
[1776870508632,38.77,78996.23,0.0,0.32156,0.00012,28.51114]
[1776870509900,38.77,78996.23,0.0,0.32156,0.00012,28.51114]
[1776870509997,38.77,78987.23,0.0,0.32051,0.00012,28.46927]
[1776870513807,38.77,78990.71,0.0,0.3209,0.00012,28.48228]
[1776870513840,38.77,78990.71,0.0,0.3209,0.00012,28.48228]
[1776870513926,38.77,78990.71,0.0,0.3209,0.00012,28.48228]
[1776870514009,38.77,78990.71,0.0,0.3209,0.00012,28.48228]
[1776870514074,38.77,78990.71,0.0,0.3209,0.00012,28.48228]
[1776870514203,38.77,78990.71,0.0,0.3209,0.00012,28.48228]
[1776870514491,38.77,78990.71,0.0,0.3209,0.00012,28.48228]
[1776870514580,38.77,78990.71,0.0,0.3209,0.00012,28.48228]
[1776870514591,38.77,78982.4,0.0,0.31994,0.00012,28.44357]
[1776870516030,38.77,78983.08,0.0,0.32002,0.00012,28.44681]
[1776870516050,38.77,78983.08,0.0,0.32002,0.00012,28.44681]
[1776870516052,38.77,78983.08,0.0,0.32002,0.00012,28.44681]
[1776870516642,38.77,78983.08,0.0,0.32002,0.00012,28.44681]
[1776870517734,38.77,78987.87,0.0,0.32058,0.00012,28.46922]
[1776870520524,38.77,78977.8,0.0,0.31941,0.00012,28.42219]
[1776870522027,38.77,78985.5,0.0,0.3203,0.00012,28.45819]
[1776870522064,38.77,78985.5,0.0,0.3203,0.00012,28.45819]
[1776870522354,38.77,78988.71,0.0,0.32068,0.00012,28.47312]
[1776870525022,38.77,78987.98,0.0,0.32059,0.00012,28.46964]
[1776870525104,38.77,78987.98,0.0,0.32059,0.00012,28.46964]
[1776870525576,38.77,78987.98,0.0,0.32059,0.00012,28.46964]
[1776870525606,38.77,78987.98,0.0,0.32059,0.00012,28.46964]
[1776870525677,38.77,78980.39,0.0,0.31971,0.00012,28.4342]
[1776870527107,38.77,78968.14,0.0,0.31829,0.00012,28.37675]
[1776870528143,38.77,78968.14,0.0,0.31829,0.00012,28.37675]
[1776870528300,38.77,78972.84,0.0,0.31884,0.00012,28.39903]
[1776870529965,38.77,78972.84,0.0,0.31884,0.00012,28.39903]
[1776870535218,38.77,78977.76,0.0,0.3194,0.00012,28.42177]
[1776870536187,38.77,78976.3,0.0,0.31923,0.00012,28.41487]
[1776870536224,38.77,78976.3,0.0,0.31923,0.00012,28.41487]
[1776870536248,38.77,78976.3,0.0,0.31923,0.00012,28.41487]
[1776870536282,38.77,78976.3,0.0,0.31923,0.00012,28.41487]
[1776870536375,38.77,78976.3,0.0,0.31923,0.00012,28.41487]
[1776870536476,38.77,78976.64,0.0,0.31927,0.00012,28.41643]
[1776870537324,38.77,78976.64,0.0,0.31927,0.00012,28.41643]
[1776870537384,38.77,78976.64,0.0,0.31927,0.00012,28.41643]
[1776870538151,38.77,78977.21,0.0,0.31934,0.00012,28.41919]
[1776870540238,38.77,78973.56,0.0,0.31892,0.00012,28.40216]
[1776870540301,38.77,78978.44,0.0,0.31949,0.00012,28.42526]
[1776870542300,38.78,78978.24,0.0,0.31947,0.00012,28.42441]
[1776870542561,38.78,78978.24,0.0,0.31947,0.00012,28.42441]
[1776870542635,38.78,78978.24,0.0,0.31947,0.00012,28.42441]
[1776870542654,38.78,78987.54,0.0,0.32055,0.00012,28.46793]
[1776870543573,38.78,78987.54,0.0,0.32055,0.00012,28.46793]
[1776870543636,38.78,78987.54,0.0,0.32055,0.00012,28.46793]
[1776870543816,38.78,78987.2,0.0,0.32051,0.00012,28.46644]
[1776870544724,38.78,78987.2,0.0,0.32051,0.00012,28.46644]
[1776870544225,38.78,78987.2,0.0,0.32051,0.00012,28.46644]
[1776870545338,38.78,79000.77,0.0,0.32209,0.00012,28.52957]
[1776870546397,38.78,79000.77,0.0,0.32209,0.00012,28.52957]
[1776870547751,38.78,79002.14,0.0,0.32225,0.00012,28.53606]
[1776870550842,38.78,78994.59,0.0,0.32138,0.00012,28.50116]
[1776870550856,38.78,78994.59,0.0,0.32138,0.00012,28.50116]
[1776870551237,38.78,78994.59,0.0,0.32138,0.00012,28.50116]
[1776870551421,38.78,78994.59,0.0,0.32138,0.00012,28.50116]
[1776870551722,38.78,78994.59,0.0,0.32138,0.00012,28.50116]
[1776870552218,38.78,78991.52,0.0,0.32102,0.00012,28.48695]
[1776870552269,38.78,78991.52,0.0,0.32102,0.00012,28.48695]
[1776870552418,38.78,78979.62,0.0,0.31964,0.00012,28.43149]
[1776870552964,38.78,78979.62,0.0,0.31964,0.00012,28.43149]
[1776870553056,38.78,78979.62,0.0,0.31964,0.00012,28.43149]
[1776870553228,38.78,78979.62,0.0,0.31964,0.00012,28.43149]
[1776870553837,38.78,78979.37,0.0,0.31961,0.00012,28.43032]
[1776870553915,38.78,78979.37,0.0,0.31961,0.00012,28.43032]
[1776870553927,38.78,78979.37,0.0,0.31961,0.00012,28.43032]
[1776870554429,38.78,78979.37,0.0,0.31961,0.00012,28.43032]
[1776870554534,38.78,78979.37,0.0,0.31961,0.00012,28.43032]
[1776870554694,38.78,78990.18,0.0,0.32087,0.00012,28.48077]
[1776870555483,38.78,78990.18,0.0,0.32087,0.00012,28.48077]
[1776870555541,38.78,78990.18,0.0,0.32087,0.00012,28.48077]
[1776870556314,38.78,78988.54,0.0,0.32068,0.00012,28.47321]
[1776870556403,38.78,78988.54,0.0,0.32068,0.00012,28.47321]
[1776870556529,38.78,78988.54,0.0,0.32068,0.00012,28.47321]
[1776870556713,38.78,78986.99,0.0,0.3205,0.00012,28.46606]
[1776870557974,38.78,78986.86,0.0,0.32049,0.00012,28.46545]
[1776870557981,38.78,78986.86,0.0,0.32049,0.00012,28.46545]
[1776870558143,38.78,78986.86,0.0,0.32049,0.00012,28.46545]
[1776870558237,38.78,78986.86,0.0,0.32049,0.00012,28.46545]
[1776870558328,38.78,78986.86,0.0,0.32049,0.00012,28.46545]
[1776870558585,38.78,78964.65,0.0,0.31792,0.00012,28.36137]
[1776870558814,38.78,78964.65,0.0,0.31792,0.00012,28.36137]
[1776870558901,38.78,78964.65,0.0,0.31792,0.00012,28.36137]
[1776870559039,38.78,78964.65,0.0,0.31792,0.00012,28.36137]
[1776870559356,38.78,78964.65,0.0,0.31792,0.00012,28.36137]
[1776870559468,38.78,78964.65,0.0,0.31792,0.00012,28.36137]
[1776870559569,38.78,78964.65,0.0,0.31792,0.00012,28.36137]
[1776870559625,38.78,78964.65,0.0,0.31792,0.00012,28.36137]
[1776870559750,38.78,78964.65,0.0,0.31792,0.00012,28.36137]
[1776870559652,38.78,78947.67,0.0,0.31595,0.00012,28.281]
[1776870559924,38.78,78947.67,0.0,0.31595,0.00012,28.281]
[1776870559976,38.78,78947.67,0.0,0.31595,0.00012,28.281]
[1776870560186,38.78,78947.67,0.0,0.31595,0.00012,28.281]
[1776870560340,38.78,78946.52,0.0,0.31582,0.00012,28.27546]
[1776870560804,38.78,78946.52,0.0,0.31582,0.00012,28.27546]
[1776870560840,38.78,78946.52,0.0,0.31582,0.00012,28.27546]
[1776870561347,38.78,78946.52,0.0,0.31581,0.00012,28.2752]
[1776870562720,38.78,78946.52,0.0,0.31581,0.00012,28.2752]
[1776870562749,38.78,78946.52,0.0,0.31581,0.00012,28.2752]
[1776870562812,38.78,78943.75,0.0,0.31549,0.00012,28.26175]
[1776870563550,38.77,78946.15,0.0,0.31575,0.00012,28.2727]
[1776870564173,38.77,78946.15,0.0,0.31575,0.00012,28.2727]
[1776870564189,38.77,78946.15,0.0,0.31575,0.00012,28.2727]
[1776870564281,38.77,78946.15,0.0,0.31575,0.00012,28.2727]
[1776870564387,38.77,78946.15,0.0,0.31575,0.00012,28.2727]
[1776870564473,38.77,78947.98,0.0,0.31596,0.00012,28.2814]
[1776870565074,38.77,78947.98,0.0,0.31596,0.00012,28.2814]
[1776870565157,38.77,78947.98,0.0,0.31596,0.00012,28.2814]
[1776870565533,38.77,78947.98,0.0,0.31596,0.00012,28.2814]
[1776870565603,38.77,78947.98,0.0,0.31596,0.00012,28.2814]
[1776870565689,38.77,78950.82,0.0,0.31628,0.00012,28.29443]
[1776870566664,38.77,78950.82,0.0,0.31628,0.00012,28.29443]
[1776870566680,38.77,78950.82,0.0,0.31628,0.00012,28.29443]
[1776870566703,38.77,78959.07,0.0,0.31722,0.00012,28.33327]
[1776870571297,38.77,78960.71,0.0,0.3174,0.00012,28.3406]
[1776870571392,38.77,78960.71,0.0,0.3174,0.00012,28.3406]
[1776870573359,38.77,78956.09,0.0,0.31684,0.00012,28.31519]
[1776870573514,38.77,78956.09,0.0,0.31684,0.00012,28.31519]
[1776870573549,38.77,78956.09,0.0,0.31684,0.00012,28.31519]
[1776870573714,38.77,78956.09,0.0,0.31684,0.00012,28.31519]
[1776870573741,38.76,78944.22,0.0,0.31546,0.00012,28.25822]
[1776870574340,38.76,78944.22,0.0,0.31546,0.00012,28.25822]
[1776870574409,38.76,78944.22,0.0,0.31546,0.00012,28.25822]
[1776870574678,38.76,78944.22,0.0,0.31546,0.00012,28.25822]
[1776870574749,38.76,78944.22,0.0,0.31546,0.00012,28.25822]
[1776870574693,38.76,78944.57,0.0,0.31549,0.00012,28.25963]
[1776870574960,38.76,78944.57,0.0,0.31549,0.00012,28.25963]
[1776870575683,38.76,78944.57,0.0,0.31549,0.00012,28.25963]
[1776870575695,38.76,78944.57,0.0,0.31549,0.00012,28.25963]
[1776870575705,38.76,78945.13,0.0,0.31555,0.00012,28.26204]
[1776870579783,38.76,78947.43,0.0,0.31579,0.00012,28.27219]
[1776870580228,38.75,78948.47,0.0,0.31591,0.00012,28.27687]
[1776870580480,38.75,78948.76,0.0,0.31594,0.00012,28.27825]
[1776870581487,38.75,78958.23,0.0,0.31703,0.00012,28.32291]
[1776870582590,38.75,78958.23,0.0,0.31703,0.00012,28.32291]
[1776870582710,38.75,78958.23,0.0,0.31703,0.00012,28.32291]
[1776870582783,38.75,78958.23,0.0,0.31703,0.00012,28.32291]
[1776870582802,38.75,78969.17,0.0,0.31828,0.00012,28.37395]
[1776870583034,38.75,78969.17,0.0,0.31828,0.00012,28.37395]
[1776870583068,38.75,78969.17,0.0,0.31828,0.00012,28.37395]
[1776870583167,38.75,78969.17,0.0,0.31828,0.00012,28.37395]
[1776870583206,38.75,78969.17,0.0,0.31828,0.00012,28.37395]
[1776870583578,38.75,78969.17,0.0,0.31828,0.00012,28.37395]
[1776870583806,38.75,78969.17,0.0,0.31828,0.00012,28.37395]
[1776870583788,38.75,78992.39,0.0,0.32096,0.00012,28.48237]
[1776870584624,38.75,78992.39,0.0,0.32096,0.00012,28.48237]
[1776870584690,38.75,78992.39,0.0,0.32096,0.00012,28.48237]
[1776870584723,38.75,79002.27,0.0,0.32211,0.00012,28.52816]
[1776870585545,38.75,79002.27,0.0,0.32211,0.00012,28.52816]
[1776870585590,38.75,79002.27,0.0,0.32211,0.00012,28.52816]
[1776870585601,38.75,79002.27,0.0,0.32211,0.00012,28.52816]
[1776870585661,38.75,79002.27,0.0,0.32211,0.00012,28.52816]
[1776870585709,38.75,79000.59,0.0,0.32191,0.00012,28.52039]
[1776870586572,38.75,79000.59,0.0,0.32191,0.00012,28.52039]
[1776870586604,38.75,79002.15,0.0,0.32209,0.00012,28.52765]
[1776870587226,38.75,79002.15,0.0,0.32209,0.00012,28.52765]
[1776870587284,38.75,79002.15,0.0,0.32209,0.00012,28.52765]
[1776870589371,38.75,79001.21,0.0,0.32199,0.00012,28.52332]
[1776870589421,38.75,79001.21,0.0,0.32199,0.00012,28.52332]
[1776870590071,38.75,78996.14,0.0,0.3214,0.00012,28.49982]
[1776870591076,38.75,78987.7,0.0,0.32042,0.00012,28.46054]
[1776870591443,38.75,78987.7,0.0,0.32042,0.00012,28.46054]
[1776870591465,38.75,78987.7,0.0,0.32042,0.00012,28.46054]
[1776870591472,38.75,78987.7,0.0,0.32042,0.00012,28.46054]
[1776870591531,38.75,78987.7,0.0,0.32042,0.00012,28.46054]
[1776870591667,38.75,78987.7,0.0,0.32042,0.00012,28.46054]
[1776870591753,38.75,78980.48,0.0,0.31958,0.00012,28.42685]
[1776870592176,38.75,78980.48,0.0,0.31958,0.00012,28.42685]
[1776870592577,38.75,78980.48,0.0,0.31958,0.00012,28.42681]
[1776870593371,38.75,78980.48,0.0,0.31958,0.00012,28.42681]
[1776870593506,38.75,78980.48,0.0,0.31958,0.00012,28.42681]
[1776870593555,38.75,78980.48,0.0,0.31958,0.00012,28.42681]
[1776870595629,38.75,78975.93,0.0,0.31905,0.00012,28.40523]
[1776870595726,38.75,78975.93,0.0,0.31905,0.00012,28.40523]
[1776870595787,38.75,78975.93,0.0,0.31905,0.00012,28.40523]
[1776870595906,38.75,78974.5,0.0,0.31888,0.00012,28.39839]
[1776870596070,38.75,78974.5,0.0,0.31888,0.00012,28.39839]
[1776870596992,38.75,78974.5,0.0,0.31887,0.00012,28.39828]
[1776870597608,38.74,78973.83,0.0,0.31879,0.00012,28.39501]
[1776870598689,38.74,78973.83,0.0,0.31879,0.00012,28.39501]
[1776870599502,38.74,78972.2,0.0,0.3186,0.00012,28.38724]
[1776870599526,38.74,78972.2,0.0,0.3186,0.00012,28.38724]
[1776870599592,38.74,78972.2,0.0,0.3186,0.00012,28.38724]
[1776870599795,38.74,78958.75,0.0,0.31704,0.00012,28.32365]
[1776870600950,38.74,78958.75,0.0,0.31704,0.00012,28.32359]
[1776870601012,38.74,78958.75,0.0,0.31704,0.00012,28.32359]
[1776870601681,38.74,78962.93,0.0,0.31752,0.00012,28.34331]
[1776870603494,38.74,78968.63,0.0,0.31818,0.00012,28.37013]
[1776870603716,38.74,78968.63,0.0,0.31818,0.00012,28.37013]
[1776870603787,38.74,78968.63,0.0,0.31818,0.00012,28.37013]
[1776870603835,38.74,78985.34,0.0,0.32012,0.00012,28.44857]
[1776870604194,38.74,78985.34,0.0,0.32012,0.00012,28.44857]
[1776870604406,38.74,78985.34,0.0,0.32012,0.00012,28.44857]
[1776870604712,38.74,78985.34,0.0,0.32012,0.00012,28.44857]
[1776870604843,38.74,78989.51,0.0,0.3206,0.00012,28.46803]
[1776870605274,38.74,78989.51,0.0,0.3206,0.00012,28.46803]
[1776870605346,38.74,78989.51,0.0,0.3206,0.00012,28.46803]
[1776870605669,38.74,78989.51,0.0,0.3206,0.00012,28.46788]
[1776870606698,38.74,78989.51,0.0,0.3206,0.00012,28.46788]
[1776870606727,38.74,78989.51,0.0,0.3206,0.00012,28.46788]
[1776870606768,38.74,78989.51,0.0,0.3206,0.00012,28.46788]
[1776870606745,38.74,78996.06,0.0,0.32136,0.00012,28.49846]
[1776870607059,38.74,78996.06,0.0,0.32136,0.00012,28.49846]
[1776870607096,38.74,78996.06,0.0,0.32136,0.00012,28.49846]
[1776870608198,38.74,78999.17,0.0,0.32172,0.00012,28.51295]
[1776870608689,38.74,78999.17,0.0,0.32172,0.00012,28.51298]
[1776870612006,38.74,78999.64,0.0,0.32178,0.00012,28.51525]
[1776870612133,38.74,78999.64,0.0,0.32178,0.00012,28.51525]
[1776870612145,38.74,78999.64,0.0,0.32178,0.00012,28.51525]
[1776870612183,38.74,78999.64,0.0,0.32178,0.00012,28.51525]
[1776870612329,38.74,78999.64,0.0,0.32178,0.00012,28.51525]
[1776870612349,38.74,78999.64,0.0,0.32178,0.00012,28.51525]
[1776870612387,38.74,78999.64,0.0,0.32178,0.00012,28.51525]
[1776870612839,38.74,78982.3,0.0,0.31977,0.00012,28.43446]
[1776870614478,38.74,78982.3,0.0,0.31977,0.00012,28.43438]
[1776870614731,38.74,78979.98,0.0,0.3195,0.00012,28.42345]
[1776870618661,38.74,78978.5,0.0,0.31932,0.00012,28.41632]
[1776870618771,38.74,78978.5,0.0,0.31932,0.00012,28.41632]
[1776870619233,38.74,78984.5,0.0,0.32001,0.00012,28.44438]
[1776870619770,38.74,78984.5,0.0,0.32002,0.00012,28.44449]
[1776870620775,38.74,78993.37,0.0,0.32105,0.00012,28.48598]
[1776870623477,38.74,78995.32,0.0,0.32128,0.00012,28.49515]
[1776870623864,38.74,79007.83,0.0,0.32273,0.00012,28.5532]
[1776870623972,38.74,79007.83,0.0,0.32273,0.00012,28.5532]
[1776870624079,38.74,79007.83,0.0,0.32273,0.00012,28.5532]
[1776870624127,38.74,79007.83,0.0,0.32273,0.00012,28.5532]
[1776870625348,38.74,79008.56,0.0,0.32282,0.00012,28.5566]
[1776870625811,38.74,79013.32,0.0,0.32337,0.00012,28.57856]
[1776870627205,38.74,79016.93,0.0,0.32379,0.00012,28.59516]
[1776870627411,38.74,79016.93,0.0,0.32379,0.00012,28.59516]
[1776870627825,38.74,79017.89,0.0,0.32391,0.00012,28.59953]
[1776870632863,38.74,79008.94,0.0,0.32284,0.00012,28.55478]
[1776870633416,38.74,79008.94,0.0,0.32284,0.00012,28.55478]
[1776870633867,38.74,79015.28,0.0,0.32358,0.00012,28.58401]
[1776870635304,38.74,79022.15,0.0,0.32438,0.00012,28.61556]
[1776870635352,38.74,79022.15,0.0,0.32438,0.00012,28.61556]
[1776870635481,38.74,79022.15,0.0,0.32438,0.00012,28.61556]
[1776870635509,38.74,79022.15,0.0,0.32438,0.00012,28.61556]
[1776870635572,38.74,79022.15,0.0,0.32438,0.00012,28.61556]
[1776870637026,38.74,79020.86,0.0,0.32423,0.00012,28.60957]
[1776870637088,38.74,79020.86,0.0,0.32423,0.00012,28.60957]
[1776870637461,38.74,79020.86,0.0,0.32423,0.00012,28.60957]
[1776870637505,38.74,79020.86,0.0,0.32423,0.00012,28.60957]
[1776870637784,38.74,79025.93,0.0,0.32481,0.00012,28.6327]
[1776870641532,38.74,79025.61,0.0,0.32477,0.00012,28.63097]
[1776870641843,38.74,79024.57,0.0,0.32465,0.00012,28.62612]
[1776870643703,38.74,79024.08,0.0,0.32459,0.00012,28.62379]
[1776870643735,38.74,79024.42,0.0,0.32462,0.00012,28.62526]
[1776870645272,38.74,79026.4,0.0,0.32485,0.00012,28.63425]
[1776870645356,38.74,79026.4,0.0,0.32485,0.00012,28.63425]
[1776870646105,38.74,79028.65,0.0,0.32511,0.00012,28.64445]
[1776870646137,38.74,79028.65,0.0,0.32511,0.00012,28.64445]
[1776870646825,38.73,79049.21,0.0,0.32751,0.00012,28.73795]
[1776870647637,38.73,79049.21,0.0,0.32751,0.00012,28.73795]
[1776870647651,38.73,79049.21,0.0,0.32751,0.00012,28.73795]
[1776870647830,38.73,79060.95,0.0,0.32888,0.00012,28.79078]
[1776870648043,38.73,79060.95,0.0,0.32888,0.00012,28.79078]
[1776870648124,38.73,79060.95,0.0,0.32888,0.00012,28.79078]
[1776870648528,38.73,79062.2,0.0,0.32903,0.00012,28.7962]
[1776870648997,38.73,79062.2,0.0,0.32903,0.00012,28.7962]
[1776870649051,38.73,79062.2,0.0,0.32903,0.00012,28.7962]
[1776870649063,38.73,79062.2,0.0,0.32903,0.00012,28.7962]
[1776870649189,38.73,79062.2,0.0,0.32903,0.00012,28.7962]
[1776870649809,38.73,79062.2,0.0,0.32903,0.00012,28.7962]
[1776870649844,38.73,79062.2,0.0,0.32903,0.00012,28.7962]
[1776870649885,38.73,79068.56,0.0,0.32977,0.00012,28.82455]
[1776870653824,38.73,79069.77,0.0,0.3299,0.00012,28.82953]
[1776870654772,38.72,79072.44,0.0,0.33019,0.00012,28.84081]
[1776870654957,38.72,79072.44,0.0,0.33019,0.00012,28.84081]
[1776870655528,38.72,79072.44,0.0,0.33019,0.00012,28.84081]
[1776870655547,38.72,79072.44,0.0,0.33019,0.00012,28.84081]
[1776870655603,38.72,79072.44,0.0,0.33019,0.00012,28.84081]
[1776870656353,38.72,79073.31,0.0,0.33029,0.00012,28.84448]
[1776870656434,38.72,79073.31,0.0,0.33029,0.00012,28.84448]
[1776870658231,38.72,79076.24,0.0,0.33062,0.00012,28.85713]
[1776870658288,38.72,79076.24,0.0,0.33062,0.00012,28.85713]
[1776870658415,38.72,79083.3,0.0,0.33145,0.00012,28.88859]
[1776870659056,38.72,79083.3,0.0,0.33145,0.00012,28.88859]
[1776870659071,38.72,79083.3,0.0,0.33145,0.00012,28.88859]
[1776870659097,38.72,79083.3,0.0,0.33145,0.00012,28.88859]
[1776870659834,38.72,79083.3,0.0,0.33145,0.00012,28.88859]
[1776870659889,38.72,79085.21,0.0,0.33167,0.00012,28.89705]
[1776870661805,38.72,79085.21,0.0,0.33167,0.00012,28.89705]
[1776870661902,38.72,79086.61,0.0,0.33183,0.00012,28.90318]
[1776870661970,38.72,79086.61,0.0,0.33183,0.00012,28.90318]
[1776870662396,38.72,79086.61,0.0,0.33183,0.00012,28.90318]
[1776870662498,38.72,79086.61,0.0,0.33183,0.00012,28.90318]
[1776870662693,38.72,79086.61,0.0,0.33183,0.00012,28.90318]
[1776870662790,38.72,79086.61,0.0,0.33183,0.00012,28.90318]
[1776870662855,38.72,79086.61,0.0,0.33183,0.00012,28.90318]
[1776870662860,38.72,79092.27,0.0,0.3325,0.00012,28.92823]
[1776870662975,38.72,79092.27,0.0,0.3325,0.00012,28.92823]
[1776870663009,38.72,79092.27,0.0,0.3325,0.00012,28.92823]
[1776870663066,38.72,79092.27,0.0,0.3325,0.00012,28.92823]
[1776870663779,38.72,79100.86,0.0,0.33351,0.00012,28.96631]
[1776870664585,38.72,79100.86,0.0,0.33351,0.00012,28.96631]
[1776870664642,38.72,79100.86,0.0,0.33351,0.00012,28.96631]
[1776870664685,38.72,79100.86,0.0,0.33351,0.00012,28.96631]
[1776870664750,38.72,79095.38,0.0,0.33287,0.00012,28.94223]
[1776870665277,38.72,79095.38,0.0,0.33287,0.00012,28.94223]
[1776870665492,38.72,79095.38,0.0,0.33287,0.00012,28.94223]
[1776870665593,38.72,79095.38,0.0,0.33287,0.00012,28.94223]
[1776870665660,38.72,79095.38,0.0,0.33287,0.00012,28.94223]
[1776870666572,38.72,79075.88,0.0,0.33058,0.00012,28.85563]
[1776870667937,38.72,79075.92,0.0,0.33058,0.00012,28.85581]
[1776870668111,38.72,79075.95,0.0,0.33059,0.00012,28.85592]
[1776870672459,38.72,79075.12,0.0,0.33049,0.00012,28.85214]
[1776870672904,38.72,79076.04,0.0,0.33058,0.00012,28.85577]
[1776870674069,38.72,79083.16,0.0,0.33142,0.00012,28.88743]
[1776870674162,38.72,79083.16,0.0,0.33142,0.00012,28.88743]
[1776870674482,38.72,79083.38,0.0,0.33144,0.00012,28.88828]
[1776870677974,38.71,79084.88,0.0,0.3316,0.00012,28.89443]
[1776870678182,38.71,79086.35,0.0,0.33176,0.00012,28.90041]
[1776870681612,38.7,79086.58,0.0,0.33177,0.00012,28.90087]
[1776870681765,38.7,79086.58,0.0,0.33177,0.00012,28.90087]
[1776870682056,38.7,79086.5,0.0,0.33175,0.00012,28.90023]
[1776870682209,38.7,79086.24,0.0,0.33171,0.00012,28.89879]
[1776870684052,38.7,79089.06,0.0,0.33204,0.00012,28.91116]
[1776870684478,38.7,79089.06,0.0,0.33204,0.00012,28.91116]
[1776870684665,38.7,79089.06,0.0,0.33204,0.00012,28.91116]
[1776870684729,38.7,79089.06,0.0,0.33204,0.00012,28.91116]
[1776870684811,38.7,79089.06,0.0,0.33204,0.00012,28.91116]
[1776870684825,38.7,79089.06,0.0,0.33204,0.00012,28.91116]
[1776870684875,38.7,79089.06,0.0,0.33204,0.00012,28.91116]
[1776870684831,38.7,79087.71,0.0,0.33187,0.00012,28.90501]
[1776870687563,38.7,79087.66,0.0,0.33185,0.00012,28.9042]
[1776870687584,38.7,79087.66,0.0,0.33185,0.00012,28.9042]
[1776870687592,38.7,79087.66,0.0,0.33185,0.00012,28.9042]
[1776870687634,38.7,79087.66,0.0,0.33185,0.00012,28.9042]
[1776870687655,38.69,79085.62,0.0,0.33161,0.00012,28.89495]
[1776870688987,38.69,79083.26,0.0,0.33132,0.00012,28.88426]
[1776870689213,38.69,79083.26,0.0,0.33132,0.00012,28.88426]
[1776870689409,38.69,79083.26,0.0,0.33132,0.00012,28.88426]
[1776870689474,38.69,79083.26,0.0,0.33132,0.00012,28.88426]
[1776870690181,38.69,79084.29,0.0,0.33144,0.00012,28.88867]
[1776870690286,38.69,79084.29,0.0,0.33144,0.00012,28.88867]
[1776870690393,38.69,79084.29,0.0,0.33144,0.00012,28.88867]
[1776870690507,38.69,79084.29,0.0,0.33144,0.00012,28.88867]
[1776870690551,38.69,79090.52,0.0,0.33217,0.00012,28.91619]
[1776870692166,38.69,79090.83,0.0,0.33219,0.00012,28.91441]
[1776870692279,38.69,79098.75,0.0,0.33312,0.00012,28.94945]
[1776870695617,38.69,79098.63,0.0,0.33311,0.00012,28.94885]
[1776870695705,38.69,79098.63,0.0,0.33311,0.00012,28.94885]
[1776870695803,38.69,79098.63,0.0,0.33311,0.00012,28.94885]
[1776870695824,38.69,79098.63,0.0,0.33311,0.00012,28.94885]
[1776870695890,38.69,79098.63,0.0,0.33311,0.00012,28.94885]
[1776870695912,38.69,79098.63,0.0,0.33311,0.00012,28.94885]
[1776870695911,38.69,79097.67,0.0,0.33299,0.00012,28.94458]
[1776870695953,38.69,79097.67,0.0,0.33299,0.00012,28.94458]
[1776870696015,38.69,79097.67,0.0,0.33299,0.00012,28.94458]
[1776870696075,38.69,79097.67,0.0,0.33299,0.00012,28.94458]
[1776870696103,38.69,79097.67,0.0,0.33299,0.00012,28.94458]
[1776870696307,38.69,79097.67,0.0,0.33299,0.00012,28.94454]
[1776870699704,38.69,79098.83,0.0,0.33313,0.00012,28.9496]
[1776870699797,38.69,79098.83,0.0,0.33313,0.00012,28.9496]
[1776870700068,38.69,79098.66,0.0,0.33311,0.00012,28.94882]
[1776870700244,38.69,79098.66,0.0,0.33311,0.00012,28.94882]
[1776870700527,38.69,79110.71,0.0,0.33453,0.00012,29.00189]
[1776870701530,38.69,79110.71,0.0,0.33453,0.00012,29.00189]
[1776870701617,38.69,79110.71,0.0,0.33453,0.00012,29.00189]
[1776870701624,38.69,79110.71,0.0,0.33453,0.00012,29.00189]
[1776870701727,38.69,79110.71,0.0,0.33453,0.00012,29.00189]
[1776870701792,38.69,79110.71,0.0,0.33453,0.00012,29.00189]
[1776870701944,38.69,79114.49,0.0,0.33498,0.00012,29.01857]
[1776870702276,38.69,79114.49,0.0,0.33498,0.00012,29.01857]
[1776870702373,38.69,79108.32,0.0,0.33425,0.00012,28.99149]
[1776870703220,38.69,79108.32,0.0,0.33425,0.00012,28.99149]
[1776870703443,38.69,79108.32,0.0,0.33425,0.00012,28.99149]
[1776870703463,38.69,79104.36,0.0,0.33378,0.00012,28.97407]
[1776870704333,38.69,79104.36,0.0,0.33378,0.00012,28.97407]
[1776870704343,38.69,79104.36,0.0,0.33378,0.00012,28.97407]
[1776870704499,38.69,79103.14,0.0,0.33364,0.00012,28.96872]
[1776870707075,38.69,79100.06,0.0,0.33328,0.00012,28.9552]
[1776870707132,38.69,79100.06,0.0,0.33328,0.00012,28.9552]
[1776870707171,38.69,79100.06,0.0,0.33328,0.00012,28.9552]
[1776870707283,38.69,79100.06,0.0,0.33328,0.00012,28.9552]
[1776870707847,38.69,79100.06,0.0,0.33328,0.00012,28.9552]
[1776870707897,38.69,79100.06,0.0,0.33328,0.00012,28.9552]
[1776870707922,38.69,79095.07,0.0,0.33269,0.00012,28.93318]
[1776870708229,38.69,79095.07,0.0,0.33269,0.00012,28.93318]
[1776870708287,38.69,79095.07,0.0,0.33269,0.00012,28.93318]
[1776870710411,38.69,79094.55,0.0,0.33263,0.00012,28.93098]
[1776870710422,38.69,79094.55,0.0,0.33263,0.00012,28.93098]
[1776870710475,38.69,79094.55,0.0,0.33263,0.00012,28.93098]
[1776870710606,38.69,79099.52,0.0,0.33322,0.00012,28.953]
[1776870711294,38.69,79099.52,0.0,0.33322,0.00012,28.953]
[1776870711362,38.69,79099.52,0.0,0.33322,0.00012,28.953]
[1776870711383,38.69,79099.52,0.0,0.33322,0.00012,28.953]
[1776870711568,38.69,79099.52,0.0,0.33322,0.00012,28.953]
[1776870711669,38.69,79094.69,0.0,0.33265,0.00012,28.93168]
[1776870712438,38.69,79094.69,0.0,0.33265,0.00012,28.93168]
[1776870712456,38.69,79094.69,0.0,0.33265,0.00012,28.93168]
[1776870712511,38.69,79094.29,0.0,0.33261,0.00012,28.92996]
[1776870716969,38.69,79089.69,0.0,0.33207,0.00012,28.90982]
[1776870717018,38.69,79089.69,0.0,0.33207,0.00012,28.90982]
[1776870720635,38.7,79087.48,0.0,0.33182,0.00012,28.90019]
[1776870720715,38.7,79087.48,0.0,0.33182,0.00012,28.90019]
[1776870720726,38.7,79087.48,0.0,0.33182,0.00012,28.90019]
[1776870721056,38.7,79080.68,0.0,0.33102,0.00012,28.86998]
[1776870721198,38.7,79080.68,0.0,0.33102,0.00012,28.86998]
[1776870721448,38.7,79080.68,0.0,0.33102,0.00012,28.86998]
[1776870721549,38.7,79067.64,0.0,0.32948,0.00012,28.81159]
[1776870722658,38.7,79067.64,0.0,0.32948,0.00012,28.81159]
[1776870722681,38.7,79067.64,0.0,0.32948,0.00012,28.81159]
[1776870722946,38.69,79068.23,0.0,0.32955,0.00012,28.81409]
[1776870725886,38.69,79058.95,0.0,0.32846,0.00012,28.77224]
[1776870726178,38.69,79058.95,0.0,0.32846,0.00012,28.77224]
[1776870726625,38.69,79058.95,0.0,0.32846,0.00012,28.77224]
[1776870726750,38.69,79058.95,0.0,0.32846,0.00012,28.77224]
[1776870726941,38.69,79058.26,0.0,0.32837,0.00012,28.769]
[1776870727035,38.69,79058.26,0.0,0.32837,0.00012,28.769]
[1776870727184,38.69,79058.26,0.0,0.32837,0.00012,28.769]
[1776870727226,38.69,79058.26,0.0,0.32837,0.00012,28.769]
[1776870727284,38.69,79058.26,0.0,0.32837,0.00012,28.769]
[1776870727413,38.69,79058.26,0.0,0.32837,0.00012,28.769]
[1776870727466,38.69,79058.26,0.0,0.32837,0.00012,28.769]
[1776870727627,38.69,79058.26,0.0,0.32837,0.00012,28.769]
[1776870727630,38.69,79046.17,0.0,0.32695,0.00012,28.71401]
[1776870728666,38.69,79046.17,0.0,0.32695,0.00012,28.71401]
[1776870728717,38.69,79046.17,0.0,0.32695,0.00012,28.71401]
[1776870728864,38.69,79040.65,0.0,0.3263,0.00012,28.68871]
[1776870732237,38.69,79037.08,0.0,0.32587,0.00012,28.67195]
[1776870732745,38.69,79037.08,0.0,0.32587,0.00012,28.67195]
[1776870732753,38.69,79037.24,0.0,0.32588,0.00012,28.67254]
[1776870735373,38.69,79036.17,0.0,0.32575,0.00012,28.66738]
[1776870735637,38.69,79036.17,0.0,0.32575,0.00012,28.66738]
[1776870735704,38.69,79036.17,0.0,0.32575,0.00012,28.66738]
[1776870735930,38.69,79036.17,0.0,0.32575,0.00012,28.66738]
[1776870735919,38.68,79032.32,0.0,0.32529,0.00012,28.64965]
[1776870736344,38.68,79032.32,0.0,0.32529,0.00012,28.64965]
[1776870736393,38.68,79032.32,0.0,0.32529,0.00012,28.64965]
[1776870736564,38.68,79032.32,0.0,0.32529,0.00012,28.64965]
[1776870736633,38.68,79032.32,0.0,0.32529,0.00012,28.64965]
[1776870736734,38.68,79017.58,0.0,0.32357,0.00012,28.58179]
[1776870737318,38.68,79017.58,0.0,0.32357,0.00012,28.58179]
[1776870738227,38.68,79017.27,0.0,0.32353,0.00012,28.5803]
[1776870738821,38.68,79017.27,0.0,0.32353,0.00012,28.5803]
[1776870738872,38.68,79017.47,0.0,0.32355,0.00012,28.58116]
[1776870739765,38.68,79017.47,0.0,0.32355,0.00012,28.58116]
[1776870739882,38.68,79017.47,0.0,0.32355,0.00012,28.58116]
[1776870739909,38.68,79017.47,0.0,0.32355,0.00012,28.58116]
[1776870740032,38.68,79011.96,0.0,0.32291,0.00012,28.55565]
[1776870740120,38.68,79011.96,0.0,0.32291,0.00012,28.55565]
[1776870740257,38.68,79011.96,0.0,0.32291,0.00012,28.55565]
[1776870740616,38.68,79011.96,0.0,0.32291,0.00012,28.55565]
[1776870740690,38.68,79011.96,0.0,0.32291,0.00012,28.55565]
[1776870740755,38.68,79011.96,0.0,0.32291,0.00012,28.55565]
[1776870740849,38.68,78990.34,0.0,0.32039,0.00012,28.45509]
[1776870741155,38.68,78990.34,0.0,0.32039,0.00012,28.45509]
[1776870741237,38.68,78990.34,0.0,0.32039,0.00012,28.45509]
[1776870741550,38.68,78990.34,0.0,0.32039,0.00012,28.45509]
[1776870741629,38.68,78990.34,0.0,0.32039,0.00012,28.45509]
[1776870741643,38.68,78990.34,0.0,0.32039,0.00012,28.45509]
[1776870741672,38.68,78990.34,0.0,0.32039,0.00012,28.45509]
[1776870741702,38.68,78990.34,0.0,0.32039,0.00012,28.45509]
[1776870741763,38.68,78990.34,0.0,0.32039,0.00012,28.45509]
[1776870741825,38.68,78990.34,0.0,0.32039,0.00012,28.45509]
[1776870741970,38.68,78990.34,0.0,0.32039,0.00012,28.45509]
[1776870741860,38.68,78977.33,0.0,0.31888,0.00012,28.39405]
[1776870742707,38.68,78977.33,0.0,0.31888,0.00012,28.39405]
[1776870742731,38.68,78977.33,0.0,0.31888,0.00012,28.39405]
[1776870742743,38.68,78977.33,0.0,0.31888,0.00012,28.39405]
[1776870742901,38.68,78974.91,0.0,0.3186,0.00012,28.38276]
[1776870743447,38.68,78974.91,0.0,0.3186,0.00012,28.38276]
[1776870743515,38.68,78974.91,0.0,0.3186,0.00012,28.38276]
[1776870744826,38.68,78976.28,0.0,0.31876,0.00012,28.38932]
[1776870744834,38.68,78976.28,0.0,0.31876,0.00012,28.38932]
[1776870744845,38.68,78975.08,0.0,0.31862,0.00012,28.38377]
[1776870746973,38.68,78975.57,0.0,0.31868,0.00012,28.38608]
[1776870747087,38.69,78976.03,0.0,0.31874,0.00012,28.38835]
[1776870747643,38.69,78976.03,0.0,0.31874,0.00012,28.38835]
[1776870747660,38.69,78976.03,0.0,0.31874,0.00012,28.38835]
[1776870747741,38.69,78984.97,0.0,0.31978,0.00012,28.43058]
[1776870748034,38.69,78984.97,0.0,0.31978,0.00012,28.43058]
[1776870748106,38.69,78984.97,0.0,0.31978,0.00012,28.43058]
[1776870748917,38.69,78984.97,0.0,0.31978,0.00012,28.43058]
[1776870748987,38.69,78984.97,0.0,0.31978,0.00012,28.43058]
[1776870749647,38.69,78993.66,0.0,0.32079,0.00012,28.47131]
[1776870749702,38.69,78993.66,0.0,0.32079,0.00012,28.47131]
[1776870749947,38.69,78993.66,0.0,0.32079,0.00012,28.47131]
[1776870749917,38.69,78991.98,0.0,0.3206,0.00012,28.46351]
[1776870750201,38.69,78991.98,0.0,0.3206,0.00012,28.46351]
[1776870750407,38.69,78991.98,0.0,0.3206,0.00012,28.46351]
[1776870750441,38.69,78991.98,0.0,0.3206,0.00012,28.46351]
[1776870750460,38.69,78991.98,0.0,0.3206,0.00012,28.46351]
[1776870750491,38.69,78991.98,0.0,0.3206,0.00012,28.46351]
[1776870750583,38.69,78991.98,0.0,0.3206,0.00012,28.46351]
[1776870750814,38.69,78991.98,0.0,0.3206,0.00012,28.46351]
[1776870750914,38.69,78983.77,0.0,0.31965,0.00012,28.42514]
[1776870751211,38.69,78983.77,0.0,0.31965,0.00012,28.42514]
[1776870751308,38.69,78983.77,0.0,0.31965,0.00012,28.42514]
[1776870751472,38.69,78983.77,0.0,0.31965,0.00012,28.42514]
[1776870751694,38.69,78983.77,0.0,0.31963,0.00012,28.42194]
[1776870752342,38.69,78983.77,0.0,0.31963,0.00012,28.42194]
[1776870752351,38.69,78983.77,0.0,0.31963,0.00012,28.42194]
[1776870752358,38.69,78983.77,0.0,0.31963,0.00012,28.42194]
[1776870752772,38.69,78983.77,0.0,0.31963,0.00012,28.42194]
[1776870752806,38.69,78976.56,0.0,0.3188,0.00012,28.38818]
[1776870753417,38.69,78976.56,0.0,0.3188,0.00012,28.38818]
[1776870753779,38.69,78976.56,0.0,0.3188,0.00012,28.38818]
[1776870754465,38.69,78969.0,0.0,0.31792,0.00012,28.35251]
[1776870754479,38.69,78969.0,0.0,0.31792,0.00012,28.35251]
[1776870754968,38.69,78969.0,0.0,0.31792,0.00012,28.35251]
[1776870754921,38.69,78969.68,0.0,0.318,0.00012,28.35573]
[1776870755390,38.69,78969.68,0.0,0.318,0.00012,28.35573]
[1776870755722,38.69,78969.68,0.0,0.318,0.00012,28.35573]
[1776870757065,38.69,78967.13,0.0,0.31771,0.00012,28.34369]
[1776870757736,38.69,78966.88,0.0,0.31768,0.00012,28.34252]
[1776870762771,38.69,78964.8,0.0,0.31744,0.00012,28.33276]
[1776870767807,38.69,78964.99,0.0,0.31746,0.00012,28.3335]
[1776870769688,38.69,78964.36,0.0,0.31738,0.00012,28.33046]
[1776870769721,38.69,78964.36,0.0,0.31738,0.00012,28.33046]
[1776870769840,38.69,78953.55,0.0,0.31613,0.00012,28.27907]
[1776870770428,38.69,78953.55,0.0,0.31613,0.00012,28.27907]
[1776870770476,38.69,78953.55,0.0,0.31613,0.00012,28.27907]
[1776870770626,38.69,78953.55,0.0,0.31613,0.00012,28.27907]
[1776870770686,38.69,78953.55,0.0,0.31613,0.00012,28.27907]
[1776870770827,38.69,78953.55,0.0,0.31613,0.00012,28.27907]
[1776870770922,38.69,78938.87,0.0,0.31442,0.00012,28.20869]
[1776870773299,38.68,78938.95,0.0,0.31442,0.00012,28.20862]
[1776870773306,38.68,78938.95,0.0,0.31442,0.00012,28.20862]
[1776870773850,38.68,78939.61,0.0,0.31449,0.00012,28.21155]
[1776870775230,38.68,78941.42,0.0,0.31469,0.00012,28.21998]
[1776870775309,38.68,78941.42,0.0,0.31469,0.00012,28.21998]
[1776870776847,38.68,78942.92,0.0,0.31486,0.00012,28.22692]
[1776870776881,38.68,78942.92,0.0,0.31486,0.00012,28.22692]
[1776870778312,38.68,78951.07,0.0,0.31579,0.00012,28.26531]
[1776870778429,38.68,78951.07,0.0,0.31579,0.00012,28.26531]
[1776870778447,38.68,78951.07,0.0,0.31579,0.00012,28.26531]
[1776870778489,38.68,78951.07,0.0,0.31579,0.00012,28.26531]
[1776870778886,38.68,78951.7,0.0,0.31585,0.00012,28.26803]
[1776870779787,38.68,78951.7,0.0,0.31585,0.00012,28.26803]
[1776870779850,38.68,78951.7,0.0,0.31585,0.00012,28.26803]
[1776870779875,38.68,78951.7,0.0,0.31585,0.00012,28.26803]
[1776870779974,38.67,78955.98,0.0,0.31634,0.00012,28.28815]
[1776870780583,38.67,78955.98,0.0,0.31634,0.00012,28.28815]
[1776870780599,38.67,78955.98,0.0,0.31634,0.00012,28.28815]
[1776870780609,38.67,78955.98,0.0,0.31634,0.00012,28.28815]
[1776870780625,38.67,78955.98,0.0,0.31634,0.00012,28.28815]
[1776870780748,38.67,78955.98,0.0,0.31634,0.00012,28.28815]
[1776870780840,38.67,78955.98,0.0,0.31634,0.00012,28.28815]
[1776870780912,38.67,78957.73,0.0,0.31654,0.00012,28.29618]
[1776870781271,38.67,78957.73,0.0,0.31654,0.00012,28.29618]
[1776870781381,38.67,78957.73,0.0,0.31654,0.00012,28.29618]
[1776870781907,38.67,78957.73,0.0,0.31653,0.00012,28.29588]
[1776870783331,38.67,78952.21,0.0,0.31588,0.00012,28.26934]
[1776870783340,38.67,78952.21,0.0,0.31588,0.00012,28.26934]
[1776870784024,38.67,78951.42,0.0,0.31579,0.00012,28.26529]
[1776870789404,38.66,78952.18,0.0,0.31584,0.00012,28.26753]
[1776870791440,38.66,78953.66,0.0,0.31599,0.00012,28.27403]
[1776870791979,38.66,78954.49,0.0,0.31608,0.00012,28.2777]
[1776870792680,38.66,78954.49,0.0,0.31608,0.00012,28.2777]
[1776870792863,38.66,78954.49,0.0,0.31608,0.00012,28.2777]
[1776870792924,38.66,78954.49,0.0,0.31608,0.00012,28.2777]
[1776870793444,38.65,78950.64,0.0,0.31563,0.00012,28.25906]
[1776870793673,38.65,78950.64,0.0,0.31563,0.00012,28.25906]
[1776870793718,38.65,78950.64,0.0,0.31563,0.00012,28.25906]
[1776870793992,38.65,78950.64,0.0,0.31562,0.00012,28.25877]
[1776870794064,38.65,78950.64,0.0,0.31562,0.00012,28.25877]
[1776870794094,38.65,78950.64,0.0,0.31562,0.00012,28.25877]
[1776870794519,38.65,78950.64,0.0,0.31562,0.00012,28.25877]
[1776870794552,38.65,78950.64,0.0,0.31562,0.00012,28.25877]
[1776870803306,38.64,78951.33,0.0,0.31564,0.00012,28.25973]
[1776870803665,38.64,78951.33,0.0,0.31564,0.00012,28.25973]
[1776870803747,38.64,78951.33,0.0,0.31564,0.00012,28.25973]
[1776870804382,38.64,78952.78,0.0,0.3158,0.00012,28.26638]
[1776870804395,38.64,78952.78,0.0,0.3158,0.00012,28.26638]
[1776870805068,38.64,78957.77,0.0,0.31637,0.00012,28.28988]
[1776870805578,38.64,78957.77,0.0,0.31637,0.00012,28.28988]
[1776870805613,38.64,78961.76,0.0,0.31683,0.00012,28.30886]
[1776870806315,38.64,78961.76,0.0,0.31683,0.00012,28.30886]
[1776870806817,38.64,78961.76,0.0,0.31683,0.00012,28.30886]
[1776870806923,38.64,78961.76,0.0,0.31683,0.00012,28.30886]
[1776870806965,38.64,78961.76,0.0,0.31683,0.00012,28.30886]
[1776870806976,38.64,78961.76,0.0,0.31683,0.00012,28.30886]
[1776870807058,38.64,78961.76,0.0,0.31683,0.00012,28.30886]
[1776870806994,38.63,78959.2,0.0,0.31652,0.00012,28.29608]
[1776870807103,38.63,78959.2,0.0,0.31652,0.00012,28.29608]
[1776870807120,38.63,78961.65,0.0,0.31681,0.00012,28.30773]
[1776870808125,38.63,78961.65,0.0,0.31681,0.00012,28.30773]
[1776870808201,38.63,78961.65,0.0,0.31681,0.00012,28.30773]
[1776870809032,38.63,78961.65,0.0,0.31681,0.00012,28.30773]
[1776870809111,38.63,78969.28,0.0,0.31768,0.00012,28.34363]
[1776870809639,38.63,78969.28,0.0,0.31768,0.00012,28.34363]
[1776870810030,38.63,78969.28,0.0,0.31768,0.00012,28.34363]
[1776870809687,38.63,78977.42,0.0,0.31861,0.00012,28.38152]
[1776870811160,38.63,78979.76,0.0,0.31888,0.00012,28.39255]
[1776870811570,38.63,78979.76,0.0,0.31888,0.00012,28.39255]
[1776870811710,38.63,78979.76,0.0,0.31888,0.00012,28.39255]
[1776870811845,38.63,78979.76,0.0,0.31888,0.00012,28.39255]
[1776870811974,38.63,78979.76,0.0,0.31888,0.00012,28.39255]
[1776870811975,38.62,78980.04,0.0,0.31888,0.00012,28.38994]
[1776870812494,38.62,78980.04,0.0,0.31888,0.00012,28.38994]
[1776870812993,38.62,78985.91,0.0,0.31956,0.00012,28.41731]
[1776870814217,38.62,78990.83,0.0,0.32013,0.00012,28.4404]
[1776870814225,38.62,78990.83,0.0,0.32013,0.00012,28.4404]
[1776870814256,38.62,78990.83,0.0,0.32013,0.00012,28.4404]
[1776870814309,38.62,78989.65,0.0,0.31999,0.00012,28.43459]
[1776870815773,38.62,78989.65,0.0,0.31999,0.00012,28.43459]
[1776870816064,38.62,78985.4,0.0,0.31948,0.00012,28.41405]
[1776870817795,38.62,78985.4,0.0,0.31948,0.00012,28.41405]
[1776870817809,38.62,78985.4,0.0,0.31948,0.00012,28.41405]
[1776870817839,38.62,78981.03,0.0,0.31895,0.00012,28.3929]
[1776870818401,38.62,78981.03,0.0,0.31895,0.00012,28.3929]
[1776870819214,38.62,78978.01,0.0,0.3186,0.00012,28.37866]
[1776870819221,38.62,78978.01,0.0,0.3186,0.00012,28.37866]
[1776870819299,38.62,78978.01,0.0,0.3186,0.00012,28.37866]
[1776870819333,38.62,78978.01,0.0,0.3186,0.00012,28.37866]
[1776870821057,38.61,78976.99,0.0,0.31847,0.00012,28.37326]
[1776870821085,38.61,78976.99,0.0,0.31847,0.00012,28.37326]
[1776870821455,38.61,78976.99,0.0,0.31847,0.00012,28.37326]
[1776870822490,38.61,78970.45,0.0,0.31769,0.00012,28.34167]
[1776870823123,38.61,78966.3,0.0,0.3172,0.00012,28.32168]
[1776870823136,38.61,78966.3,0.0,0.3172,0.00012,28.32168]
[1776870823219,38.61,78966.3,0.0,0.3172,0.00012,28.32168]
[1776870823315,38.61,78966.3,0.0,0.3172,0.00012,28.32168]
[1776870823339,38.61,78966.3,0.0,0.3172,0.00012,28.32168]
[1776870823401,38.61,78966.3,0.0,0.3172,0.00012,28.32168]
[1776870823798,38.61,78966.3,0.0,0.3172,0.00012,28.32168]
[1776870823876,38.61,78966.3,0.0,0.3172,0.00012,28.32168]
[1776870823992,38.6,78964.16,0.0,0.31694,0.00012,28.31121]
[1776870825113,38.6,78955.29,0.0,0.31591,0.00012,28.26867]
[1776870825472,38.6,78955.29,0.0,0.31591,0.00012,28.26867]
[1776870825554,38.6,78955.29,0.0,0.31591,0.00012,28.26867]
[1776870826052,38.6,78949.63,0.0,0.31524,0.00012,28.24136]
[1776870828046,38.6,78946.71,0.0,0.3149,0.00012,28.22714]
[1776870828115,38.6,78944.76,0.0,0.31467,0.00012,28.21757]
[1776870828176,38.6,78944.76,0.0,0.31467,0.00012,28.21757]
[1776870828249,38.6,78944.76,0.0,0.31467,0.00012,28.21757]
[1776870828320,38.6,78941.85,0.0,0.31433,0.00012,28.20359]
[1776870829436,38.6,78941.85,0.0,0.31433,0.00012,28.20359]
[1776870829444,38.6,78941.85,0.0,0.31433,0.00012,28.20359]
[1776870829449,38.6,78941.85,0.0,0.31433,0.00012,28.20359]
[1776870829504,38.6,78941.85,0.0,0.31433,0.00012,28.20359]
[1776870829581,38.6,78940.26,0.0,0.31414,0.00012,28.19574]
[1776870833910,38.59,78939.95,0.0,0.31409,0.00012,28.19364]
[1776870834086,38.59,78943.46,0.0,0.31449,0.00012,28.21011]
[1776870839096,38.59,78949.17,0.0,0.31513,0.00012,28.23664]
[1776870844113,38.58,78946.51,0.0,0.31479,0.00012,28.22279]
[1776870849217,38.58,78950.59,0.0,0.31523,0.00012,28.24121]
[1776870853773,38.57,78943.25,0.0,0.31435,0.00012,28.20488]
[1776870854006,38.57,78943.25,0.0,0.31435,0.00012,28.20488]
[1776870854483,38.57,78942.51,0.0,0.31426,0.00012,28.20111]
[1776870854960,38.57,78967.58,0.0,0.31716,0.00012,28.32077]
[1776870855209,38.57,78967.58,0.0,0.31716,0.00012,28.32077]
[1776870855584,38.57,78967.58,0.0,0.31716,0.00012,28.32077]
[1776870855990,38.57,78967.58,0.0,0.31716,0.00012,28.32077]
[1776870856066,38.57,78975.66,0.0,0.3181,0.00012,28.35905]
[1776870856617,38.57,78975.66,0.0,0.3181,0.00012,28.35905]
[1776870856700,38.57,78975.66,0.0,0.3181,0.00012,28.35905]
[1776870856779,38.57,78975.66,0.0,0.3181,0.00012,28.35905]
[1776870856863,38.57,78972.68,0.0,0.31775,0.00012,28.34486]
[1776870857393,38.57,78972.68,0.0,0.31775,0.00012,28.34486]
[1776870857444,38.57,78972.68,0.0,0.31775,0.00012,28.34486]
[1776870858465,38.57,78974.58,0.0,0.31797,0.00012,28.35355]
[1776870858525,38.57,78974.58,0.0,0.31797,0.00012,28.35355]
[1776870858754,38.57,78974.58,0.0,0.31797,0.00012,28.35355]
[1776870858824,38.57,78974.58,0.0,0.31797,0.00012,28.35355]
[1776870858857,38.57,78974.58,0.0,0.31797,0.00012,28.35355]
[1776870859183,38.56,78974.35,0.0,0.31793,0.00012,28.35215]
[1776870859216,38.56,78974.35,0.0,0.31793,0.00012,28.35215]
[1776870859901,38.56,78974.35,0.0,0.31793,0.00012,28.35215]
[1776870859909,38.56,78974.35,0.0,0.31793,0.00012,28.35215]
[1776870859962,38.56,78974.35,0.0,0.31793,0.00012,28.35215]
[1776870859985,38.56,78974.35,0.0,0.31793,0.00012,28.35215]
[1776870860132,38.56,78974.35,0.0,0.31793,0.00012,28.35215]
[1776870860192,38.56,78975.99,0.0,0.31811,0.00012,28.3596]
[1776870861001,38.56,78975.99,0.0,0.31811,0.00012,28.3596]
[1776870861033,38.56,78975.99,0.0,0.31811,0.00012,28.3596]
[1776870863561,38.56,78981.03,0.0,0.31867,0.00012,28.38247]
[1776870863619,38.56,78981.03,0.0,0.31867,0.00012,28.38247]
[1776870863783,38.56,78984.59,0.0,0.31909,0.00012,28.39917]
[1776870865254,38.56,78984.59,0.0,0.31909,0.00012,28.39917]
[1776870865268,38.56,78984.59,0.0,0.31909,0.00012,28.39917]
[1776870865489,38.55,78988.3,0.0,0.31952,0.00012,28.41653]
[1776870867236,38.55,78991.73,0.0,0.31991,0.00012,28.43245]
[1776870867284,38.55,78991.73,0.0,0.31991,0.00012,28.43245]
[1776870867294,38.55,78991.73,0.0,0.31991,0.00012,28.43245]
[1776870867522,38.55,78991.73,0.0,0.31991,0.00012,28.43245]
[1776870867582,38.55,78991.73,0.0,0.31991,0.00012,28.43245]
[1776870867610,38.55,78984.25,0.0,0.31904,0.00012,28.39723]
[1776870868439,38.55,78984.25,0.0,0.31904,0.00012,28.39723]
[1776870869393,38.55,78979.64,0.0,0.3185,0.00012,28.37552]
[1776870869467,38.55,78979.64,0.0,0.3185,0.00012,28.37552]
[1776870869565,38.55,78979.64,0.0,0.3185,0.00012,28.37552]
[1776870869684,38.55,78960.83,0.0,0.31632,0.00012,28.28619]
[1776870870380,38.55,78960.83,0.0,0.31632,0.00012,28.28619]
[1776870870602,38.55,78960.83,0.0,0.31632,0.00012,28.28619]
[1776870870739,38.55,78960.83,0.0,0.31632,0.00012,28.28619]
[1776870871147,38.55,78960.83,0.0,0.31632,0.00012,28.28619]
[1776870870841,38.55,78957.69,0.0,0.31595,0.00012,28.27126]
[1776870871318,38.55,78957.69,0.0,0.31595,0.00012,28.27126]
[1776870871347,38.55,78957.69,0.0,0.31595,0.00012,28.27126]
[1776870871375,38.55,78957.69,0.0,0.31595,0.00012,28.27126]
[1776870872155,38.55,78957.64,0.0,0.31593,0.00012,28.26772]
[1776870873100,38.55,78957.64,0.0,0.31593,0.00012,28.26772]
[1776870873104,38.55,78957.64,0.0,0.31593,0.00012,28.26772]
[1776870873155,38.55,78957.64,0.0,0.31593,0.00012,28.26772]
[1776870873358,38.55,78952.77,0.0,0.31536,0.00012,28.24418]
[1776870873498,38.55,78952.77,0.0,0.31536,0.00012,28.24418]
[1776870873653,38.55,78952.77,0.0,0.31536,0.00012,28.24418]
[1776870873998,38.55,78941.64,0.0,0.31406,0.00012,28.1905]
[1776870874526,38.55,78941.64,0.0,0.31406,0.00012,28.1905]
[1776870874579,38.55,78941.64,0.0,0.31406,0.00012,28.1905]
[1776870874732,38.55,78941.64,0.0,0.31406,0.00012,28.1905]
[1776870875080,38.55,78936.05,0.0,0.31341,0.00012,28.16337]
[1776870875423,38.55,78936.05,0.0,0.31341,0.00012,28.16337]
[1776870878167,38.55,78940.0,0.0,0.31386,0.00012,28.18209]
[1776870882920,38.55,78944.06,0.0,0.31431,0.00012,28.20092]
[1776870883007,38.55,78944.06,0.0,0.31431,0.00012,28.20092]
[1776870883046,38.55,78944.06,0.0,0.31431,0.00012,28.20092]
[1776870883071,38.55,78944.06,0.0,0.31431,0.00012,28.20092]
[1776870883897,38.54,78949.09,0.0,0.31488,0.00012,28.22471]
[1776870884082,38.54,78949.09,0.0,0.31488,0.00012,28.22471]
[1776870884100,38.54,78949.09,0.0,0.31488,0.00012,28.22471]
[1776870884193,38.54,78940.33,0.0,0.31386,0.00012,28.18237]
[1776870885778,38.54,78940.33,0.0,0.31386,0.00012,28.18237]
[1776870885860,38.54,78940.33,0.0,0.31386,0.00012,28.18237]
[1776870885954,38.54,78925.3,0.0,0.31212,0.00012,28.10938]
[1776870888620,38.54,78931.07,0.0,0.31278,0.00012,28.13723]
[1776870888686,38.54,78931.07,0.0,0.31278,0.00012,28.13723]
[1776870888723,38.54,78931.07,0.0,0.31278,0.00012,28.13723]
[1776870888787,38.54,78938.26,0.0,0.31361,0.00012,28.17169]
[1776870890630,38.54,78940.85,0.0,0.3139,0.00012,28.18402]
[1776870891026,38.54,78938.38,0.0,0.31361,0.00012,28.17194]
[1776870895622,38.53,78939.38,0.0,0.31371,0.00012,28.17629]
[1776870895672,38.53,78939.38,0.0,0.31371,0.00012,28.17629]
[1776870896857,38.53,78942.32,0.0,0.31405,0.00012,28.19015]
[1776870897797,38.53,78945.88,0.0,0.31445,0.00012,28.20712]
[1776870897838,38.53,78945.88,0.0,0.31445,0.00012,28.20712]
[1776870897897,38.53,78945.88,0.0,0.31445,0.00012,28.20712]
[1776870898537,38.53,78947.07,0.0,0.31459,0.00012,28.21266]
[1776870901492,38.53,78952.25,0.0,0.31518,0.00012,28.23716]
[1776870901535,38.53,78952.25,0.0,0.31518,0.00012,28.23716]
[1776870904559,38.52,78960.64,0.0,0.31614,0.00012,28.27669]
[1776870904610,38.52,78960.64,0.0,0.31614,0.00012,28.27669]
[1776870904682,38.52,78960.64,0.0,0.31614,0.00012,28.27669]
[1776870904827,38.52,78960.64,0.0,0.31614,0.00012,28.27669]
[1776870904831,38.52,78960.4,0.0,0.3161,0.00012,28.27507]
[1776870906307,38.52,78959.96,0.0,0.31604,0.00012,28.27273]
[1776870906782,38.52,78959.78,0.0,0.31601,0.00012,28.27163]
[1776870907997,38.52,78959.78,0.0,0.31601,0.00012,28.27163]
[1776870908061,38.52,78959.78,0.0,0.31601,0.00012,28.27163]
[1776870910866,38.52,78959.55,0.0,0.31597,0.00012,28.2698]
[1776870910947,38.52,78959.55,0.0,0.31597,0.00012,28.2698]
[1776870911453,38.51,78958.84,0.0,0.31588,0.00012,28.26616]
[1776870911513,38.51,78958.84,0.0,0.31588,0.00012,28.26616]
[1776870912150,38.51,78958.84,0.0,0.31588,0.00012,28.26616]
[1776870912181,38.51,78958.84,0.0,0.31588,0.00012,28.26616]
[1776870912367,38.51,78958.45,0.0,0.31583,0.00012,28.26405]
[1776870912416,38.51,78958.45,0.0,0.31583,0.00012,28.26405]
[1776870912497,38.51,78958.45,0.0,0.31583,0.00012,28.26405]
[1776870912541,38.51,78958.45,0.0,0.31583,0.00012,28.26405]
[1776870913151,38.51,78958.45,0.0,0.31583,0.00012,28.26405]
[1776870913219,38.51,78950.59,0.0,0.31491,0.00012,28.22612]
[1776870913838,38.51,78937.93,0.0,0.31343,0.00012,28.16492]
[1776870914946,38.51,78937.93,0.0,0.31343,0.00012,28.16492]
[1776870915086,38.51,78937.93,0.0,0.31343,0.00012,28.16492]
[1776870915119,38.51,78932.15,0.0,0.31276,0.00012,28.13678]
[1776870917033,38.51,78931.36,0.0,0.31266,0.00012,28.13281]
[1776870917085,38.51,78934.83,0.0,0.31306,0.00012,28.14946]
[1776870922380,38.5,78930.26,0.0,0.31251,0.00012,28.12656]
[1776870923144,38.5,78930.26,0.0,0.31251,0.00012,28.12656]
[1776870923176,38.5,78930.26,0.0,0.31251,0.00012,28.12656]
[1776870923940,38.5,78929.19,0.0,0.31239,0.00012,28.12123]
[1776870924084,38.5,78929.19,0.0,0.31239,0.00012,28.12123]
[1776870924143,38.5,78929.19,0.0,0.31239,0.00012,28.12123]
[1776870924145,38.5,78929.49,0.0,0.31242,0.00012,28.12256]
[1776870925114,38.5,78938.72,0.0,0.31348,0.00012,28.16711]
[1776870925936,38.5,78938.72,0.0,0.31348,0.00012,28.16711]
[1776870925998,38.5,78938.72,0.0,0.31348,0.00012,28.16711]
[1776870926004,38.5,78948.43,0.0,0.3146,0.00012,28.21374]
[1776870926383,38.5,78948.43,0.0,0.3146,0.00012,28.21374]
[1776870926410,38.5,78948.43,0.0,0.3146,0.00012,28.21374]
[1776870927121,38.5,78948.43,0.0,0.3146,0.00012,28.21374]
[1776870927142,38.5,78952.54,0.0,0.31508,0.00012,28.23328]
[1776870928428,38.5,78952.54,0.0,0.31507,0.00012,28.23306]
[1776870928501,38.5,78952.54,0.0,0.31507,0.00012,28.23306]
[1776870928798,38.5,78952.54,0.0,0.31507,0.00012,28.23306]
[1776870928802,38.5,78952.54,0.0,0.31507,0.00012,28.23306]
[1776870929923,38.5,78945.16,0.0,0.31421,0.00012,28.19737]
[1776870929940,38.5,78945.16,0.0,0.31421,0.00012,28.19737]
[1776870929983,38.5,78945.16,0.0,0.31421,0.00012,28.19737]
[1776870930011,38.5,78950.66,0.0,0.31484,0.00012,28.22363]
[1776870931686,38.5,78950.47,0.0,0.31482,0.00012,28.22272]
[1776870932629,38.5,78954.03,0.0,0.31521,0.00012,28.23628]
[1776870932678,38.5,78954.03,0.0,0.31521,0.00012,28.23628]
[1776870932736,38.5,78954.03,0.0,0.31521,0.00012,28.23628]
[1776870933389,38.49,78954.35,0.0,0.31523,0.00012,28.23736]
[1776870934176,38.49,78955.67,0.0,0.31538,0.00012,28.24346]
[1776870936204,38.49,78967.48,0.0,0.31674,0.00012,28.29944]
[1776870936568,38.49,78967.48,0.0,0.31674,0.00012,28.29944]
[1776870936633,38.49,78967.48,0.0,0.31674,0.00012,28.29944]
[1776870937237,38.49,78975.38,0.0,0.31765,0.00012,28.33677]
[1776870937999,38.49,78975.38,0.0,0.31765,0.00012,28.33646]
[1776870940113,38.48,78979.81,0.0,0.31815,0.00012,28.35717]
[1776870940125,38.48,78979.81,0.0,0.31815,0.00012,28.35717]
[1776870940145,38.48,78979.81,0.0,0.31815,0.00012,28.35717]
[1776870940154,38.48,78979.57,0.0,0.31812,0.00012,28.3559]
[1776870940876,38.48,78979.57,0.0,0.31812,0.00012,28.3559]
[1776870941619,38.48,78979.57,0.0,0.31812,0.00012,28.35576]
[1776870941663,38.48,78979.57,0.0,0.31812,0.00012,28.35576]
[1776870941746,38.48,78979.57,0.0,0.31812,0.00012,28.35576]
[1776870945543,38.48,78972.89,0.0,0.31733,0.00012,28.32356]
[1776870945626,38.48,78972.89,0.0,0.31733,0.00012,28.32356]
[1776870947709,38.48,78971.18,0.0,0.31712,0.00012,28.31503]
[1776870947772,38.48,78971.18,0.0,0.31712,0.00012,28.31503]
[1776870948400,38.48,78970.93,0.0,0.31708,0.00012,28.31355]
[1776870948476,38.48,78970.93,0.0,0.31708,0.00012,28.31355]
[1776870948680,38.48,78970.93,0.0,0.31708,0.00012,28.31355]
[1776870948776,38.48,78970.93,0.0,0.31708,0.00012,28.31355]
[1776870948848,38.48,78970.93,0.0,0.31708,0.00012,28.31355]
[1776870948895,38.48,78970.93,0.0,0.31708,0.00012,28.31355]
[1776870948935,38.48,78970.93,0.0,0.31708,0.00012,28.31355]
[1776870948965,38.48,78970.93,0.0,0.31708,0.00012,28.31355]
[1776870949076,38.47,78970.34,0.0,0.31701,0.00012,28.31046]
[1776870950939,38.47,78967.91,0.0,0.31672,0.00012,28.29859]
[1776870951046,38.47,78967.91,0.0,0.31672,0.00012,28.29859]
[1776870951476,38.47,78959.34,0.0,0.31571,0.00012,28.25735]
[1776870951527,38.47,78959.34,0.0,0.31571,0.00012,28.25735]
[1776870952286,38.47,78958.85,0.0,0.31565,0.00012,28.25476]
[1776870952306,38.47,78958.85,0.0,0.31565,0.00012,28.25476]
[1776870953211,38.47,78958.85,0.0,0.31565,0.00012,28.25476]
[1776870953267,38.47,78950.66,0.0,0.31469,0.00012,28.21522]
[1776870953542,38.47,78950.66,0.0,0.31469,0.00012,28.21522]
[1776870953595,38.47,78950.66,0.0,0.31469,0.00012,28.21522]
[1776870954294,38.47,78951.62,0.0,0.3148,0.00012,28.21962]
[1776870957485,38.46,78958.43,0.0,0.31557,0.00012,28.25165]
[1776870958232,38.46,78958.37,0.0,0.31556,0.00012,28.25112]
[1776870960459,38.46,78957.43,0.0,0.31544,0.00012,28.24614]
[1776870960524,38.46,78957.43,0.0,0.31544,0.00012,28.24614]
[1776870961163,38.46,78955.93,0.0,0.31525,0.00012,28.23869]
[1776870961377,38.46,78955.93,0.0,0.31525,0.00012,28.23869]
[1776870961455,38.46,78955.93,0.0,0.31525,0.00012,28.23869]
[1776870961474,38.46,78955.93,0.0,0.31525,0.00012,28.23869]
[1776870961534,38.46,78955.93,0.0,0.31525,0.00012,28.23869]
[1776870962423,38.46,78947.78,0.0,0.3143,0.00012,28.19924]
[1776870962433,38.46,78947.78,0.0,0.3143,0.00012,28.19924]
[1776870963177,38.46,78943.31,0.0,0.31378,0.00012,28.17746]
[1776870968177,38.45,78943.56,0.0,0.31379,0.00012,28.17788]
[1776870969219,38.45,78933.52,0.0,0.31261,0.00012,28.12886]
[1776870972138,38.45,78927.08,0.0,0.31186,0.00012,28.09726]
[1776870972229,38.45,78927.08,0.0,0.31186,0.00012,28.09726]
[1776870974205,38.45,78930.73,0.0,0.31227,0.00012,28.11475]
[1776870974288,38.45,78933.6,0.0,0.3126,0.00012,28.12856]
[1776870974360,38.45,78933.6,0.0,0.3126,0.00012,28.12856]
[1776870974615,38.45,78933.6,0.0,0.3126,0.00012,28.12856]
[1776870974692,38.45,78933.6,0.0,0.3126,0.00012,28.12856]
[1776870974790,38.45,78931.53,0.0,0.31236,0.00012,28.1185]
[1776870980727,38.44,78926.17,0.0,0.31172,0.00012,28.09177]
[1776870981804,38.44,78926.81,0.0,0.3118,0.00012,28.09477]
[1776870981999,38.44,78926.81,0.0,0.3118,0.00012,28.09477]
[1776870982027,38.44,78927.75,0.0,0.3119,0.00012,28.09912]
[1776870983821,38.44,78928.48,0.0,0.31198,0.00012,28.10267]
[1776870985345,38.44,78929.35,0.0,0.31208,0.00012,28.10666]
[1776870985398,38.44,78929.35,0.0,0.31208,0.00012,28.10666]
[1776870985491,38.44,78929.35,0.0,0.31208,0.00012,28.10666]
[1776870985734,38.44,78929.35,0.0,0.31208,0.00012,28.10666]
[1776870985783,38.44,78929.35,0.0,0.31208,0.00012,28.10666]
[1776870986125,38.44,78933.49,0.0,0.31255,0.00012,28.12654]
[1776870986347,38.44,78933.49,0.0,0.31255,0.00012,28.12654]
[1776870986395,38.44,78933.49,0.0,0.31255,0.00012,28.12654]
[1776870988080,38.44,78940.69,0.0,0.31338,0.00012,28.16132]
[1776870988106,38.44,78940.69,0.0,0.31338,0.00012,28.16132]
[1776870988174,38.44,78940.69,0.0,0.31338,0.00012,28.16132]
[1776870988181,38.44,78944.55,0.0,0.31383,0.00012,28.17983]
[1776870988349,38.44,78944.55,0.0,0.31383,0.00012,28.17983]
[1776870991115,38.43,78935.03,0.0,0.31271,0.00012,28.13338]
[1776870993797,38.43,78931.3,0.0,0.31226,0.00012,28.11166]
[1776870993824,38.43,78931.3,0.0,0.31226,0.00012,28.11166]
[1776870993886,38.43,78931.3,0.0,0.31226,0.00012,28.11166]
[1776870994548,38.43,78932.52,0.0,0.31239,0.00012,28.11733]
[1776870994613,38.43,78933.76,0.0,0.31253,0.00012,28.12335]
[1776870999249,38.43,78931.39,0.0,0.31225,0.00012,28.11128]
[1776870999251,38.43,78930.64,0.0,0.31215,0.00012,28.10749]
[1776870999335,38.43,78930.64,0.0,0.31215,0.00012,28.10749]
[1776870999501,38.43,78930.64,0.0,0.31215,0.00012,28.10749]
[1776870999634,38.43,78930.64,0.0,0.31215,0.00012,28.10749]
[1776870999702,38.43,78930.64,0.0,0.31215,0.00012,28.10749]
[1776871000336,38.43,78923.91,0.0,0.31138,0.00012,28.0747]
[1776871001152,38.43,78923.91,0.0,0.31138,0.00012,28.0747]
[1776871001254,38.43,78912.48,0.0,0.31005,0.00012,28.01852]
[1776871002054,38.43,78912.48,0.0,0.31005,0.00012,28.01852]
[1776871002187,38.43,78912.48,0.0,0.31005,0.00012,28.01852]
[1776871002241,38.43,78913.63,0.0,0.31018,0.00012,28.0241]
[1776871002347,38.43,78913.63,0.0,0.31018,0.00012,28.0241]
[1776871004116,38.43,78921.32,0.0,0.31107,0.00012,28.06167]
[1776871004154,38.43,78921.32,0.0,0.31107,0.00012,28.06167]
[1776871004160,38.43,78921.32,0.0,0.31107,0.00012,28.06167]
[1776871004269,38.43,78926.75,0.0,0.31169,0.00012,28.08808]
[1776871005037,38.43,78926.75,0.0,0.31169,0.00012,28.08808]
[1776871005093,38.43,78926.75,0.0,0.31169,0.00012,28.08808]
[1776871005155,38.43,78926.75,0.0,0.31169,0.00012,28.08808]
[1776871005914,38.43,78927.09,0.0,0.31173,0.00012,28.08961]
[1776871008958,38.42,78926.49,0.0,0.31165,0.00012,28.08642]
[1776871009030,38.42,78926.49,0.0,0.31165,0.00012,28.08642]
[1776871009070,38.42,78926.49,0.0,0.31165,0.00012,28.08642]
[1776871009136,38.42,78926.49,0.0,0.31165,0.00012,28.08642]
[1776871009267,38.42,78927.73,0.0,0.31179,0.00012,28.09219]
[1776871011088,38.42,78934.25,0.0,0.31254,0.00012,28.12378]
[1776871012234,38.42,78940.16,0.0,0.31322,0.00012,28.1523]
[1776871012357,38.42,78942.47,0.0,0.31349,0.00012,28.16348]
[1776871012536,38.42,78942.57,0.0,0.3135,0.00012,28.16379]
[1776871014217,38.42,78942.57,0.0,0.3135,0.00012,28.16379]
[1776871014418,38.42,78948.42,0.0,0.31417,0.00012,28.19169]
[1776871019578,38.41,78950.66,0.0,0.31441,0.00012,28.20166]
[1776871019900,38.41,78960.44,0.0,0.31553,0.00012,28.24829]
[1776871025241,38.41,78956.94,0.0,0.31511,0.00012,28.23075]
[1776871025263,38.41,78956.94,0.0,0.31511,0.00012,28.23075]
[1776871025326,38.4,78951.29,0.0,0.31444,0.00012,28.20306]
[1776871026880,38.4,78951.29,0.0,0.31444,0.00012,28.20306]
[1776871030334,38.4,78955.0,0.0,0.31484,0.00012,28.21985]
[1776871030949,38.4,78954.04,0.0,0.31472,0.00012,28.215]
[1776871031734,38.4,78954.04,0.0,0.31472,0.00012,28.215]
[1776871031792,38.4,78954.04,0.0,0.31472,0.00012,28.215]
[1776871032251,38.4,78952.34,0.0,0.31452,0.00012,28.20657]
[1776871032419,38.4,78952.34,0.0,0.31452,0.00012,28.20657]
[1776871034426,38.39,78955.65,0.0,0.31489,0.00012,28.22207]
[1776871034946,38.39,78955.36,0.0,0.31485,0.00012,28.22044]
[1776871039186,38.39,78955.11,0.0,0.31481,0.00012,28.21877]
[1776871039263,38.39,78955.11,0.0,0.31481,0.00012,28.21877]
[1776871042360,38.38,78966.05,0.0,0.31605,0.00012,28.27017]
[1776871042382,38.38,78966.05,0.0,0.31605,0.00012,28.27017]
[1776871042395,38.38,78966.05,0.0,0.31605,0.00012,28.27017]
[1776871042420,38.38,78966.05,0.0,0.31605,0.00012,28.27017]
[1776871042554,38.38,78966.05,0.0,0.31605,0.00012,28.27017]
[1776871042935,38.38,78967.15,0.0,0.31618,0.00012,28.27517]
[1776871044076,38.38,78967.15,0.0,0.31618,0.00012,28.27517]
[1776871044315,38.38,78967.15,0.0,0.31618,0.00012,28.27517]
[1776871044328,38.38,78967.15,0.0,0.31618,0.00012,28.27517]
[1776871045313,38.38,78969.84,0.0,0.31648,0.00012,28.28779]
[1776871045853,38.38,78969.71,0.0,0.31647,0.00012,28.28717]
[1776871045866,38.38,78969.71,0.0,0.31647,0.00012,28.28717]
[1776871045980,38.38,78969.71,0.0,0.31647,0.00012,28.28717]
[1776871046180,38.38,78969.71,0.0,0.31647,0.00012,28.28717]
[1776871046264,38.38,78969.71,0.0,0.31647,0.00012,28.28717]
[1776871046243,38.38,78967.01,0.0,0.31614,0.00012,28.27368]
[1776871046550,38.38,78967.01,0.0,0.31614,0.00012,28.27368]
[1776871046605,38.38,78967.01,0.0,0.31614,0.00012,28.27368]
[1776871046625,38.38,78967.01,0.0,0.31614,0.00012,28.27368]
[1776871046659,38.38,78967.01,0.0,0.31614,0.00012,28.27368]
[1776871046836,38.38,78967.01,0.0,0.31614,0.00012,28.27368]
[1776871047182,38.38,78967.01,0.0,0.31614,0.00012,28.27368]
[1776871047226,38.38,78967.01,0.0,0.31614,0.00012,28.27368]
[1776871047305,38.38,78960.54,0.0,0.31538,0.00012,28.24235]
[1776871047544,38.38,78960.54,0.0,0.31538,0.00012,28.24235]
[1776871047577,38.38,78960.54,0.0,0.31538,0.00012,28.24235]
[1776871047784,38.38,78960.54,0.0,0.31538,0.00012,28.24235]
[1776871048600,38.38,78960.54,0.0,0.31538,0.00012,28.24235]
[1776871054540,38.37,78960.91,0.0,0.31536,0.00012,28.23937]
[1776871057860,38.36,78955.51,0.0,0.31471,0.00012,28.2124]
[1776871057957,38.36,78955.51,0.0,0.31471,0.00012,28.2124]
[1776871060407,38.36,78951.39,0.0,0.31421,0.00012,28.19187]
[1776871060632,38.36,78951.39,0.0,0.31421,0.00012,28.19187]
[1776871060744,38.36,78951.39,0.0,0.31421,0.00012,28.19187]
[1776871060876,38.36,78951.24,0.0,0.3142,0.00012,28.19114]
[1776871062148,38.36,78951.24,0.0,0.3142,0.00012,28.19114]
[1776871062199,38.36,78951.24,0.0,0.3142,0.00012,28.19114]
[1776871062331,38.36,78951.24,0.0,0.3142,0.00012,28.19114]
[1776871062374,38.36,78945.84,0.0,0.31356,0.00012,28.1646]
[1776871062903,38.36,78945.84,0.0,0.31356,0.00012,28.1646]
[1776871065678,38.36,78948.83,0.0,0.31389,0.00012,28.17869]
[1776871066017,38.35,78954.67,0.0,0.31456,0.00012,28.20651]
[1776871067437,38.35,78954.67,0.0,0.31456,0.00012,28.20651]
[1776871067519,38.35,78954.67,0.0,0.31456,0.00012,28.20651]
[1776871068021,38.35,78954.67,0.0,0.31456,0.00012,28.20651]
[1776871068072,38.35,78963.46,0.0,0.31558,0.00012,28.2484]
[1776871068648,38.35,78963.46,0.0,0.31558,0.00012,28.2484]
[1776871068751,38.35,78963.46,0.0,0.31558,0.00012,28.2484]
[1776871068821,38.35,78963.46,0.0,0.31558,0.00012,28.2484]
[1776871068933,38.35,78963.48,0.0,0.31558,0.00012,28.2485]
[1776871069939,38.35,78972.98,0.0,0.31668,0.00012,28.29382]
[1776871072236,38.35,78978.03,0.0,0.31727,0.00012,28.31779]
[1776871072324,38.35,78978.03,0.0,0.31727,0.00012,28.31779]
[1776871072358,38.35,78978.03,0.0,0.31727,0.00012,28.31779]
[1776871072285,38.35,78976.89,0.0,0.31712,0.00012,28.31196]
[1776871072463,38.35,78976.89,0.0,0.31712,0.00012,28.31196]
[1776871072918,38.35,78976.89,0.0,0.31712,0.00012,28.31196]
[1776871072935,38.35,78976.89,0.0,0.31712,0.00012,28.31196]
[1776871072955,38.35,78976.89,0.0,0.31712,0.00012,28.31196]
[1776871073168,38.34,78976.43,0.0,0.31707,0.00012,28.30958]
[1776871079362,38.34,78975.93,0.0,0.31698,0.00012,28.30628]
[1776871084432,38.34,78996.05,0.0,0.31932,0.00012,28.4012]
[1776871084529,38.34,78996.05,0.0,0.31932,0.00012,28.4012]
[1776871085046,38.33,78996.29,0.0,0.31934,0.00012,28.40223]
[1776871086996,38.33,78999.32,0.0,0.31969,0.00012,28.41646]
[1776871087095,38.33,78999.32,0.0,0.31969,0.00012,28.41646]
[1776871087303,38.33,79005.08,0.0,0.32037,0.00012,28.44354]
[1776871089092,38.33,79007.95,0.0,0.3207,0.00012,28.45694]
[1776871089177,38.33,79010.04,0.0,0.32094,0.00012,28.46664]
[1776871093138,38.33,79016.2,0.0,0.32165,0.00012,28.49513]
[1776871093186,38.33,79016.2,0.0,0.32165,0.00012,28.49513]
[1776871093325,38.33,79015.41,0.0,0.32156,0.00012,28.49128]
[1776871098369,38.32,79016.32,0.0,0.32165,0.00012,28.49496]
[1776871100237,38.32,79014.42,0.0,0.32142,0.00012,28.48578]
[1776871103298,38.32,79015.08,0.0,0.32149,0.00012,28.48854]
[1776871103382,38.32,79017.29,0.0,0.32174,0.00012,28.49879]
[1776871104210,38.32,79017.29,0.0,0.32174,0.00012,28.49879]
[1776871104335,38.32,79017.29,0.0,0.32174,0.00012,28.49879]
[1776871104370,38.32,79011.89,0.0,0.3211,0.00012,28.47331]
[1776871110101,38.32,79012.86,0.0,0.32121,0.00012,28.47743]
[1776871110962,38.32,79008.63,0.0,0.32071,0.00012,28.45745]
[1776871111022,38.32,79008.63,0.0,0.32071,0.00012,28.45745]
[1776871111068,38.32,79008.63,0.0,0.32071,0.00012,28.45745]
[1776871111228,38.32,79005.94,0.0,0.32037,0.00012,28.4414]
[1776871112362,38.32,79005.94,0.0,0.32037,0.00012,28.4414]
[1776871112235,38.32,78996.17,0.0,0.31922,0.00012,28.39492]
[1776871113206,38.32,78996.17,0.0,0.31922,0.00012,28.39492]
[1776871113280,38.32,78996.17,0.0,0.31922,0.00012,28.39492]
[1776871113311,38.32,78996.17,0.0,0.31922,0.00012,28.39492]
[1776871114699,38.31,78989.15,0.0,0.31838,0.00012,28.36104]
[1776871114772,38.31,78989.15,0.0,0.31838,0.00012,28.36104]
[1776871114819,38.31,78989.15,0.0,0.31838,0.00012,28.36104]
[1776871114885,38.31,78989.15,0.0,0.31838,0.00012,28.36104]
[1776871116493,38.31,78986.49,0.0,0.31806,0.00012,28.34785]
[1776871116558,38.31,78986.49,0.0,0.31806,0.00012,28.34785]
[1776871116587,38.31,78986.49,0.0,0.31806,0.00012,28.34785]
[1776871116702,38.31,78986.49,0.0,0.31806,0.00012,28.34785]
[1776871117342,38.31,78985.67,0.0,0.31795,0.00012,28.34368]
[1776871119105,38.31,78981.34,0.0,0.31744,0.00012,28.32275]
[1776871119122,38.31,78981.34,0.0,0.31744,0.00012,28.32275]
[1776871119286,38.3,78981.13,0.0,0.31741,0.00012,28.3215]
[1776871120248,38.3,78981.13,0.0,0.31741,0.00012,28.3215]
[1776871120453,38.3,78987.42,0.0,0.31814,0.00012,28.35124]
[1776871122793,38.3,78989.2,0.0,0.31833,0.00012,28.35925]
[1776871122863,38.3,78989.2,0.0,0.31833,0.00012,28.35925]
[1776871123154,38.3,78989.2,0.0,0.31833,0.00012,28.35925]
[1776871123373,38.3,78993.55,0.0,0.31884,0.00012,28.37969]
[1776871124847,38.3,78993.55,0.0,0.31883,0.00012,28.37945]
[1776871124875,38.3,78993.55,0.0,0.31883,0.00012,28.37945]
[1776871124970,38.3,78993.55,0.0,0.31883,0.00012,28.37945]
[1776871125328,38.3,78998.12,0.0,0.31936,0.00012,28.40087]
[1776871126878,38.3,79004.02,0.0,0.32005,0.00012,28.42874]
[1776871127390,38.3,79004.02,0.0,0.32005,0.00012,28.42874]
[1776871127428,38.3,79004.02,0.0,0.32005,0.00012,28.42874]
[1776871127487,38.3,79006.03,0.0,0.32028,0.00012,28.43815]
[1776871127676,38.3,79006.03,0.0,0.32028,0.00012,28.43815]
[1776871127812,38.3,79006.03,0.0,0.32028,0.00012,28.43815]
[1776871127998,38.3,79006.03,0.0,0.32028,0.00012,28.43815]
[1776871128074,38.3,79006.03,0.0,0.32028,0.00012,28.43815]
[1776871128190,38.3,79006.03,0.0,0.32028,0.00012,28.43815]
[1776871128401,38.3,78978.91,0.0,0.3171,0.00012,28.30916]
[1776871129216,38.3,78978.91,0.0,0.3171,0.00012,28.30916]
[1776871129316,38.3,78978.91,0.0,0.3171,0.00012,28.30916]
[1776871129468,38.3,78978.91,0.0,0.3171,0.00012,28.30916]
[1776871129417,38.29,78976.26,0.0,0.31678,0.00012,28.29612]
[1776871129579,38.29,78976.26,0.0,0.31678,0.00012,28.29612]
[1776871130364,38.29,78976.26,0.0,0.31678,0.00012,28.29588]
[1776871134392,38.29,78963.32,0.0,0.31524,0.00012,28.23273]
[1776871137500,38.28,78963.09,0.0,0.3152,0.00012,28.23124]
[1776871137761,38.28,78962.05,0.0,0.31507,0.00012,28.22602]
[1776871138420,38.28,78962.05,0.0,0.31507,0.00012,28.2258]
[1776871139428,38.28,78943.23,0.0,0.31287,0.00012,28.13436]
[1776871140338,38.28,78943.23,0.0,0.31287,0.00012,28.13436]
[1776871140384,38.28,78943.23,0.0,0.31287,0.00012,28.13436]
[1776871140400,38.28,78943.23,0.0,0.31287,0.00012,28.13436]
[1776871140436,38.28,78943.23,0.0,0.31287,0.00012,28.13436]
[1776871140447,38.28,78940.63,0.0,0.31256,0.00012,28.12157]
[1776871140607,38.28,78940.63,0.0,0.31256,0.00012,28.12157]
[1776871140747,38.28,78940.63,0.0,0.31256,0.00012,28.12157]
[1776871140836,38.28,78940.63,0.0,0.31256,0.00012,28.12157]
[1776871140930,38.28,78940.63,0.0,0.31256,0.00012,28.12157]
[1776871141298,38.28,78940.63,0.0,0.31256,0.00012,28.12157]
[1776871141341,38.28,78940.63,0.0,0.31256,0.00012,28.12157]
[1776871141370,38.28,78940.63,0.0,0.31256,0.00012,28.12157]
[1776871141452,38.28,78940.68,0.0,0.31256,0.00012,28.12169]
[1776871142125,38.28,78940.68,0.0,0.31256,0.00012,28.12169]
[1776871142247,38.28,78940.68,0.0,0.31256,0.00012,28.12169]
[1776871142600,38.28,78926.71,0.0,0.31094,0.00012,28.05324]
[1776871142830,38.28,78926.71,0.0,0.31094,0.00012,28.05324]
[1776871142873,38.28,78926.71,0.0,0.31094,0.00012,28.05324]
[1776871143082,38.28,78926.71,0.0,0.31094,0.00012,28.05324]
[1776871143187,38.28,78926.71,0.0,0.31094,0.00012,28.05324]
[1776871143252,38.28,78926.71,0.0,0.31094,0.00012,28.05324]
[1776871143404,38.28,78926.71,0.0,0.31094,0.00012,28.05324]
[1776871143495,38.28,78893.2,0.0,0.30705,0.00012,27.88747]
[1776871143695,38.28,78893.2,0.0,0.30705,0.00012,27.88747]
[1776871143871,38.28,78893.2,0.0,0.30705,0.00012,27.88747]
[1776871144008,38.28,78893.2,0.0,0.30705,0.00012,27.88747]
[1776871144040,38.28,78893.2,0.0,0.30705,0.00012,27.88747]
[1776871144064,38.28,78893.2,0.0,0.30705,0.00012,27.88747]
[1776871144107,38.28,78893.2,0.0,0.30705,0.00012,27.88747]
[1776871144169,38.28,78893.2,0.0,0.30705,0.00012,27.88747]
[1776871144232,38.28,78893.2,0.0,0.30705,0.00012,27.88747]
[1776871144432,38.28,78893.2,0.0,0.30705,0.00012,27.88747]
[1776871144461,38.28,78893.2,0.0,0.30705,0.00012,27.88747]
[1776871144491,38.28,78881.31,0.0,0.30568,0.00012,27.82805]
[1776871145118,38.28,78881.31,0.0,0.30568,0.00012,27.82805]
[1776871145147,38.28,78881.31,0.0,0.30568,0.00012,27.82805]
[1776871145486,38.28,78881.31,0.0,0.30568,0.00012,27.82805]
[1776871145526,38.28,78875.36,0.0,0.30498,0.00012,27.79797]
[1776871151521,38.28,78873.04,0.0,0.30471,0.00012,27.78595]
[1776871151887,38.28,78873.04,0.0,0.30471,0.00012,27.78595]
[1776871151958,38.28,78873.04,0.0,0.30471,0.00012,27.78595]
[1776871152528,38.28,78873.72,0.0,0.30478,0.00012,27.78925]
[1776871155584,38.27,78877.09,0.0,0.30516,0.00012,27.80577]
[1776871155630,38.27,78877.09,0.0,0.30516,0.00012,27.80577]
[1776871155682,38.27,78877.09,0.0,0.30516,0.00012,27.80577]
[1776871155686,38.27,78878.54,0.0,0.30533,0.00012,27.81305]
[1776871156637,38.27,78878.54,0.0,0.30533,0.00012,27.81305]
[1776871157086,38.27,78878.54,0.0,0.30533,0.00012,27.81305]
[1776871157156,38.27,78878.54,0.0,0.30533,0.00012,27.81305]
[1776871157352,38.27,78878.54,0.0,0.30533,0.00012,27.81305]
[1776871157453,38.27,78879.39,0.0,0.30542,0.00012,27.81702]
[1776871157952,38.27,78879.39,0.0,0.30542,0.00012,27.81702]
[1776871161800,38.27,78869.54,0.0,0.30427,0.00012,27.76697]
[1776871162020,38.27,78869.54,0.0,0.30427,0.00012,27.76697]
[1776871162123,38.27,78869.54,0.0,0.30427,0.00012,27.76697]
[1776871162310,38.27,78871.28,0.0,0.30446,0.00012,27.77539]
[1776871163099,38.27,78882.07,0.0,0.3057,0.00012,27.82944]
[1776871164419,38.27,78893.69,0.0,0.30704,0.00012,27.88732]
[1776871168072,38.26,78886.52,0.0,0.3062,0.00012,27.85093]
[1776871171393,38.26,78884.71,0.0,0.30598,0.00012,27.84149]
[1776871171480,38.26,78884.71,0.0,0.30598,0.00012,27.84149]
[1776871171501,38.26,78884.71,0.0,0.30598,0.00012,27.84149]
[1776871171478,38.26,78884.03,0.0,0.30587,0.00012,27.83435]
[1776871172063,38.26,78884.03,0.0,0.30587,0.00012,27.83435]
[1776871172233,38.26,78884.03,0.0,0.30587,0.00012,27.83435]
[1776871172501,38.26,78893.08,0.0,0.30691,0.00012,27.87936]
[1776871173187,38.26,78893.08,0.0,0.30691,0.00012,27.87936]
[1776871173211,38.26,78893.08,0.0,0.30691,0.00012,27.87936]
[1776871173228,38.26,78893.08,0.0,0.30691,0.00012,27.87936]
[1776871173526,38.26,78904.78,0.0,0.30827,0.00012,27.93759]
[1776871175542,38.26,78919.83,0.0,0.31001,0.00012,28.01195]
[1776871176229,38.26,78919.83,0.0,0.31001,0.00012,28.01195]
[1776871176232,38.26,78919.83,0.0,0.31001,0.00012,28.01195]
[1776871176297,38.26,78920.86,0.0,0.31013,0.00012,28.01696]
[1776871180055,38.26,78921.26,0.0,0.31017,0.00012,28.01879]
[1776871180117,38.26,78921.26,0.0,0.31017,0.00012,28.01879]
[1776871180172,38.26,78921.26,0.0,0.31017,0.00012,28.01879]
[1776871180481,38.26,78921.26,0.0,0.31017,0.00012,28.01879]
[1776871180540,38.26,78921.26,0.0,0.31017,0.00012,28.01879]
[1776871180519,38.26,78917.43,0.0,0.30973,0.00012,27.99981]
[1776871181599,38.26,78917.21,0.0,0.3097,0.00012,27.99873]
[1776871181750,38.26,78917.21,0.0,0.3097,0.00012,27.99873]
[1776871182178,38.26,78917.21,0.0,0.3097,0.00012,27.99873]
[1776871182280,38.26,78916.06,0.0,0.30957,0.00012,27.99298]
[1776871183382,38.26,78916.06,0.0,0.30957,0.00012,27.99298]
[1776871183522,38.26,78916.06,0.0,0.30957,0.00012,27.99298]
[1776871184157,38.26,78918.21,0.0,0.30982,0.00012,28.00356]
[1776871184235,38.26,78918.21,0.0,0.30982,0.00012,28.00356]
[1776871184327,38.26,78918.21,0.0,0.30982,0.00012,28.00356]
[1776871184383,38.26,78918.21,0.0,0.30982,0.00012,28.00356]
[1776871184520,38.26,78918.21,0.0,0.30982,0.00012,28.00356]
[1776871184567,38.26,78918.21,0.0,0.30982,0.00012,28.00356]
[1776871184480,38.26,78935.46,0.0,0.31182,0.00012,28.08829]
[1776871184713,38.26,78935.46,0.0,0.31182,0.00012,28.08829]
[1776871185478,38.26,78954.78,0.0,0.31407,0.00012,28.18227]
[1776871186510,38.26,78954.78,0.0,0.31407,0.00012,28.18227]
[1776871187561,38.26,78954.78,0.0,0.31407,0.00012,28.18227]
[1776871187572,38.26,78954.78,0.0,0.31407,0.00012,28.18227]
[1776871186798,38.25,78963.11,0.0,0.31504,0.00012,28.22241]
[1776871187633,38.25,78963.11,0.0,0.31504,0.00012,28.22241]
[1776871187805,38.25,78965.15,0.0,0.31527,0.00012,28.23205]
[1776871189248,38.25,78965.15,0.0,0.31527,0.00012,28.23205]
[1776871189305,38.25,78965.15,0.0,0.31527,0.00012,28.23205]
[1776871189335,38.25,78965.15,0.0,0.31527,0.00012,28.23205]
[1776871189349,38.25,78969.08,0.0,0.31572,0.00012,28.25057]
[1776871190714,38.25,78969.08,0.0,0.31572,0.00012,28.25057]
[1776871190765,38.25,78969.08,0.0,0.31572,0.00012,28.25057]
[1776871190779,38.25,78969.08,0.0,0.31572,0.00012,28.25057]
[1776871191502,38.25,78969.08,0.0,0.31572,0.00012,28.25057]
[1776871191543,38.25,78969.08,0.0,0.31572,0.00012,28.25057]
[1776871191584,38.25,78980.86,0.0,0.31709,0.00012,28.30665]
[1776871191952,38.25,78980.86,0.0,0.31709,0.00012,28.30665]
[1776871191966,38.25,78980.86,0.0,0.31709,0.00012,28.30665]
[1776871192322,38.25,78980.86,0.0,0.31709,0.00012,28.30665]
[1776871192346,38.25,78982.02,0.0,0.31722,0.00012,28.31193]
[1776871194210,38.25,78983.4,0.0,0.31738,0.00012,28.31853]
[1776871194274,38.25,78983.4,0.0,0.31738,0.00012,28.31853]
[1776871194343,38.24,78979.24,0.0,0.31687,0.00012,28.29804]
[1776871198454,38.24,78975.23,0.0,0.31638,0.00012,28.27801]
[1776871198587,38.24,78968.52,0.0,0.31559,0.00012,28.24546]
[1776871200197,38.24,78968.01,0.0,0.31553,0.00012,28.24277]
[1776871200237,38.24,78968.01,0.0,0.31553,0.00012,28.24277]
[1776871205647,38.23,78965.93,0.0,0.31525,0.00012,28.23162]
[1776871206380,38.23,78965.93,0.0,0.31525,0.00012,28.23162]
[1776871206457,38.23,78960.58,0.0,0.31462,0.00012,28.20531]
[1776871207345,38.23,78960.58,0.0,0.31462,0.00012,28.20531]
[1776871207392,38.23,78960.58,0.0,0.31462,0.00012,28.20531]
[1776871207442,38.23,78960.58,0.0,0.31462,0.00012,28.20531]
[1776871207557,38.23,78956.3,0.0,0.31411,0.00012,28.18435]
[1776871208534,38.23,78956.3,0.0,0.31411,0.00012,28.18435]
[1776871208594,38.23,78945.39,0.0,0.31283,0.00012,28.13109]
[1776871210966,38.22,78943.83,0.0,0.31264,0.00012,28.12321]
[1776871212649,38.22,78945.26,0.0,0.31281,0.00012,28.13005]
[1776871212694,38.22,78945.26,0.0,0.31281,0.00012,28.13005]
[1776871213685,38.22,78946.49,0.0,0.31295,0.00012,28.1359]
[1776871213758,38.22,78946.49,0.0,0.31295,0.00012,28.1359]
[1776871218670,38.22,78934.56,0.0,0.31154,0.00012,28.07691]
[1776871224577,38.22,78935.19,0.0,0.3116,0.00012,28.0795]
[1776871226184,38.22,78954.45,0.0,0.31384,0.00012,28.1732]
[1776871227290,38.21,78960.82,0.0,0.31457,0.00012,28.20379]
[1776871228759,38.21,78961.79,0.0,0.31468,0.00012,28.2083]
[1776871228855,38.21,78961.79,0.0,0.31468,0.00012,28.2083]
[1776871229950,38.21,78963.57,0.0,0.31489,0.00012,28.21691]
[1776871230251,38.21,78963.57,0.0,0.31489,0.00012,28.21691]
[1776871230600,38.21,78963.57,0.0,0.31489,0.00012,28.21691]
[1776871230291,38.21,78964.24,0.0,0.31496,0.00012,28.21976]
[1776871230688,38.21,78964.24,0.0,0.31496,0.00012,28.21976]
[1776871230695,38.21,78964.24,0.0,0.31496,0.00012,28.21976]
[1776871230698,38.21,78964.24,0.0,0.31496,0.00012,28.21976]
[1776871230764,38.21,78964.24,0.0,0.31496,0.00012,28.21976]
[1776871231158,38.21,78951.59,0.0,0.31346,0.00012,28.15507]
[1776871232358,38.21,78951.59,0.0,0.31346,0.00012,28.15507]
[1776871232458,38.21,78951.59,0.0,0.31346,0.00012,28.15507]
[1776871232572,38.21,78951.59,0.0,0.31346,0.00012,28.15507]
[1776871233381,38.21,78951.27,0.0,0.31342,0.00012,28.15316]
[1776871233416,38.21,78951.27,0.0,0.31342,0.00012,28.15316]
[1776871234168,38.21,78952.99,0.0,0.31361,0.00012,28.16138]
[1776871234262,38.21,78957.17,0.0,0.3141,0.00012,28.18154]
[1776871234812,38.21,78957.17,0.0,0.3141,0.00012,28.18154]
[1776871234821,38.21,78957.17,0.0,0.3141,0.00012,28.18154]
[1776871234901,38.21,78957.17,0.0,0.3141,0.00012,28.18154]
[1776871235135,38.21,78957.17,0.0,0.31409,0.00012,28.18138]
[1776871238123,38.2,78960.48,0.0,0.31447,0.00012,28.1971]
[1776871238224,38.2,78960.48,0.0,0.31447,0.00012,28.1971]
[1776871239089,38.2,78966.88,0.0,0.31522,0.00012,28.22789]
[1776871239097,38.2,78966.88,0.0,0.31522,0.00012,28.22789]
[1776871239191,38.2,78970.46,0.0,0.31563,0.00012,28.24498]
[1776871240865,38.2,78970.46,0.0,0.31563,0.00012,28.24477]
[1776871241178,38.2,78971.37,0.0,0.31573,0.00012,28.24894]
[1776871246215,38.19,78971.57,0.0,0.31572,0.00012,28.24878]
[1776871251251,38.19,78971.85,0.0,0.31573,0.00012,28.24927]
[1776871252084,38.19,78971.85,0.0,0.31573,0.00012,28.24927]
[1776871252112,38.19,78971.85,0.0,0.31573,0.00012,28.24927]
[1776871254005,38.17,78982.17,0.0,0.31686,0.00012,28.29581]
[1776871255377,38.17,78980.53,0.0,0.31666,0.00012,28.28767]
[1776871255506,38.17,78980.53,0.0,0.31666,0.00012,28.28767]
[1776871260554,38.15,78977.77,0.0,0.31624,0.00012,28.27087]
[1776871260717,38.15,78971.8,0.0,0.31554,0.00012,28.24183]
[1776871260800,38.15,78971.8,0.0,0.31554,0.00012,28.24183]
[1776871260993,38.15,78971.8,0.0,0.31554,0.00012,28.24183]
[1776871261038,38.15,78971.8,0.0,0.31554,0.00012,28.24183]
[1776871261195,38.15,78971.8,0.0,0.31554,0.00012,28.24183]
[1776871261442,38.15,78971.8,0.0,0.31554,0.00012,28.24183]
[1776871261504,38.15,78971.8,0.0,0.31554,0.00012,28.24183]
[1776871261624,38.15,78971.8,0.0,0.31554,0.00012,28.24183]
[1776871261543,38.15,78956.46,0.0,0.31373,0.00012,28.16721]
[1776871262114,38.15,78956.46,0.0,0.31373,0.00012,28.16721]
[1776871262272,38.15,78956.46,0.0,0.31373,0.00012,28.16721]
[1776871262282,38.15,78956.46,0.0,0.31373,0.00012,28.16721]
[1776871263028,38.15,78952.14,0.0,0.31322,0.00012,28.14601]
[1776871263266,38.15,78952.14,0.0,0.31322,0.00012,28.14601]
[1776871263507,38.15,78953.71,0.0,0.3134,0.00012,28.15353]
[1776871265915,38.15,78948.04,0.0,0.31273,0.00012,28.1256]
[1776871266363,38.15,78951.76,0.0,0.31317,0.00012,28.14363]
[1776871271396,38.14,78952.49,0.0,0.31324,0.00012,28.14661]
[1776871274839,38.14,78961.25,0.0,0.31425,0.00012,28.18893]
[1776871274877,38.14,78961.25,0.0,0.31425,0.00012,28.18893]
[1776871274914,38.14,78961.25,0.0,0.31425,0.00012,28.18893]
[1776871275137,38.14,78961.25,0.0,0.31425,0.00012,28.18893]
[1776871275146,38.14,78961.25,0.0,0.31425,0.00012,28.18893]
[1776871275375,38.14,78961.25,0.0,0.31425,0.00012,28.18893]
[1776871275513,38.14,78961.25,0.0,0.31425,0.00012,28.18893]
[1776871275552,38.14,78961.25,0.0,0.31425,0.00012,28.18893]
[1776871275592,38.14,78958.81,0.0,0.31396,0.00012,28.17692]
[1776871277278,38.14,78953.92,0.0,0.31339,0.00012,28.15298]
[1776871277330,38.14,78953.92,0.0,0.31339,0.00012,28.15298]
[1776871277374,38.14,78953.92,0.0,0.31339,0.00012,28.15298]
[1776871277466,38.14,78953.92,0.0,0.31339,0.00012,28.15298]
[1776871277613,38.14,78953.92,0.0,0.31339,0.00012,28.15298]
[1776871277481,38.14,78953.33,0.0,0.31332,0.00012,28.14999]
[1776871279144,38.14,78952.95,0.0,0.31327,0.00012,28.14803]
[1776871279208,38.14,78952.95,0.0,0.31327,0.00012,28.14803]
[1776871279477,38.14,78952.04,0.0,0.31316,0.00012,28.14348]
[1776871280097,38.14,78952.04,0.0,0.31316,0.00012,28.14348]
[1776871280660,38.14,78953.59,0.0,0.31334,0.00012,28.15094]
[1776871281384,38.14,78953.59,0.0,0.31334,0.00012,28.15094]
[1776871281491,38.14,78953.59,0.0,0.31333,0.00012,28.15081]
[1776871285940,38.13,78955.02,0.0,0.31349,0.00012,28.1574]
[1776871286243,38.13,78955.02,0.0,0.31349,0.00012,28.1574]
[1776871286705,38.13,78955.02,0.0,0.31349,0.00012,28.1574]
[1776871286774,38.13,78955.02,0.0,0.31349,0.00012,28.1574]
[1776871286908,38.13,78955.02,0.0,0.31349,0.00012,28.1574]
[1776871287174,38.13,78955.02,0.0,0.31349,0.00012,28.1574]
[1776871287279,38.13,78955.02,0.0,0.31349,0.00012,28.1574]
[1776871287596,38.13,78955.02,0.0,0.31349,0.00012,28.1574]
[1776871287686,38.13,79005.59,0.0,0.31943,0.00012,28.40085]
[1776871288547,38.13,79008.76,0.0,0.3198,0.00012,28.4156]
[1776871288974,38.13,79008.76,0.0,0.3198,0.00012,28.4156]
[1776871289481,38.13,79008.76,0.0,0.3198,0.00012,28.4156]
[1776871289680,38.13,79008.76,0.0,0.3198,0.00012,28.4156]
[1776871289681,38.13,79007.12,0.0,0.31959,0.00012,28.40751]
[1776871289804,38.13,79007.12,0.0,0.31959,0.00012,28.40751]
[1776871290586,38.13,79007.12,0.0,0.31959,0.00012,28.40751]
[1776871290654,38.13,79007.12,0.0,0.31959,0.00012,28.40751]
[1776871290629,38.13,79008.45,0.0,0.31974,0.00012,28.41351]
[1776871290723,38.13,79008.45,0.0,0.31974,0.00012,28.41351]
[1776871291228,38.13,79008.45,0.0,0.31974,0.00012,28.41351]
[1776871291406,38.13,79008.45,0.0,0.31974,0.00012,28.41351]
[1776871291620,38.13,79008.45,0.0,0.31974,0.00012,28.41351]
[1776871291611,38.13,79019.22,0.0,0.321,0.00012,28.46125]
[1776871291885,38.13,79019.22,0.0,0.321,0.00012,28.46125]
[1776871292245,38.13,79019.22,0.0,0.321,0.00012,28.46125]
[1776871292316,38.13,79019.22,0.0,0.321,0.00012,28.46125]
[1776871292578,38.13,79019.22,0.0,0.32099,0.00012,28.46113]
[1776871293505,38.13,79019.22,0.0,0.32099,0.00012,28.46113]
[1776871293583,38.13,79032.87,0.0,0.32261,0.00012,28.52556]
[1776871295095,38.13,79033.1,0.0,0.32264,0.00012,28.52673]
[1776871295145,38.13,79033.1,0.0,0.32264,0.00012,28.52673]
[1776871295172,38.13,79033.1,0.0,0.32264,0.00012,28.52673]
[1776871295202,38.13,79033.1,0.0,0.32264,0.00012,28.52673]
[1776871295623,38.13,79033.1,0.0,0.32264,0.00012,28.52673]
[1776871296688,38.13,79032.23,0.0,0.32254,0.00012,28.52282]
[1776871297535,38.13,79032.23,0.0,0.32254,0.00012,28.52282]
[1776871297573,38.13,79032.23,0.0,0.32254,0.00012,28.52282]
[1776871300935,38.13,79031.8,0.0,0.3225,0.00012,28.52115]
[1776871300973,38.13,79031.8,0.0,0.3225,0.00012,28.52115]
[1776871303559,38.13,79031.32,0.0,0.32245,0.00012,28.51894]
[1776871303585,38.13,79031.32,0.0,0.32245,0.00012,28.51894]
[1776871305195,38.13,79032.08,0.0,0.32253,0.00012,28.52243]
[1776871305321,38.13,79032.08,0.0,0.32253,0.00012,28.52243]
[1776871310702,38.13,79032.75,0.0,0.32261,0.00012,28.52538]
[1776871316569,38.13,79032.82,0.0,0.32261,0.00012,28.52556]
[1776871322111,38.13,79028.27,0.0,0.32207,0.00012,28.50412]
[1776871324958,38.13,79032.17,0.0,0.32253,0.00012,28.52247]
[1776871325017,38.13,79032.17,0.0,0.32253,0.00012,28.52247]
[1776871325058,38.13,79021.62,0.0,0.32129,0.00012,28.4728]
[1776871326315,38.13,79021.62,0.0,0.32129,0.00012,28.4728]
[1776871326422,38.13,79021.62,0.0,0.32129,0.00012,28.4728]
[1776871327103,38.13,79017.01,0.0,0.32074,0.00012,28.45082]
[1776871327180,38.13,79017.01,0.0,0.32074,0.00012,28.45082]
[1776871327542,38.13,79017.01,0.0,0.32074,0.00012,28.45082]
[1776871327593,38.13,79017.01,0.0,0.32074,0.00012,28.45082]
[1776871327899,38.13,79015.76,0.0,0.32059,0.00012,28.44484]
[1776871327966,38.13,79015.76,0.0,0.32059,0.00012,28.44484]
[1776871328273,38.13,79015.76,0.0,0.32059,0.00012,28.44484]
[1776871328339,38.13,79015.76,0.0,0.32059,0.00012,28.44484]
[1776871328414,38.13,79015.76,0.0,0.32059,0.00012,28.44484]
[1776871328495,38.13,79015.76,0.0,0.32059,0.00012,28.44484]
[1776871331445,38.13,79029.01,0.0,0.32215,0.00012,28.50725]
[1776871332768,38.13,79031.25,0.0,0.32241,0.00012,28.51758]
[1776871332807,38.13,79031.25,0.0,0.32241,0.00012,28.51758]
[1776871337293,38.12,79033.37,0.0,0.32265,0.00012,28.52706]
[1776871337305,38.12,79033.37,0.0,0.32265,0.00012,28.52706]
[1776871337370,38.12,79033.37,0.0,0.32265,0.00012,28.52706]
[1776871337400,38.12,79033.37,0.0,0.32265,0.00012,28.52706]
[1776871339007,38.12,79032.32,0.0,0.32252,0.00012,28.5221]
[1776871339060,38.12,79032.32,0.0,0.32252,0.00012,28.5221]
[1776871339132,38.12,79032.32,0.0,0.32252,0.00012,28.5221]
[1776871339224,38.12,79032.32,0.0,0.32252,0.00012,28.5221]
[1776871339286,38.12,79032.32,0.0,0.32252,0.00012,28.5221]
[1776871339463,38.12,79016.82,0.0,0.32069,0.00012,28.44891]
[1776871341164,38.12,79016.82,0.0,0.32068,0.00012,28.44883]
[1776871341232,38.12,79016.82,0.0,0.32068,0.00012,28.44883]
[1776871341332,38.12,79003.14,0.0,0.31907,0.00012,28.3838]
[1776871342059,38.12,79003.14,0.0,0.31907,0.00012,28.3838]
[1776871342594,38.12,79003.51,0.0,0.31911,0.00012,28.38552]
[1776871347687,38.12,79010.49,0.0,0.31993,0.00012,28.41869]
[1776871352180,38.12,79003.53,0.0,0.31909,0.00012,28.38219]
[1776871358208,38.12,79001.32,0.0,0.31884,0.00012,28.37183]
[1776871358566,38.12,79001.32,0.0,0.31884,0.00012,28.37183]
[1776871358661,38.12,79001.32,0.0,0.31884,0.00012,28.37183]
[1776871358771,38.12,79001.32,0.0,0.31884,0.00012,28.37183]
[1776871358762,38.12,79002.23,0.0,0.31895,0.00012,28.37623]
[1776871358826,38.12,79002.23,0.0,0.31895,0.00012,28.37623]
[1776871358904,38.12,79002.23,0.0,0.31895,0.00012,28.37623]
[1776871359025,38.12,79002.23,0.0,0.31895,0.00012,28.37623]
[1776871359128,38.12,79002.23,0.0,0.31895,0.00012,28.37623]
[1776871359198,38.12,79002.23,0.0,0.31895,0.00012,28.37623]
[1776871359319,38.12,79002.23,0.0,0.31895,0.00012,28.37623]
[1776871359359,38.12,78996.29,0.0,0.31825,0.00012,28.34787]
[1776871360154,38.12,78996.29,0.0,0.31825,0.00012,28.34787]
[1776871360167,38.12,78996.29,0.0,0.31825,0.00012,28.34787]
[1776871360171,38.12,78996.29,0.0,0.31825,0.00012,28.34787]
[1776871360233,38.12,78996.29,0.0,0.31825,0.00012,28.34787]
[1776871360480,38.12,78992.2,0.0,0.31777,0.00012,28.32833]
[1776871360784,38.12,78992.2,0.0,0.31777,0.00012,28.32833]
[1776871360846,38.12,78992.2,0.0,0.31777,0.00012,28.32833]
[1776871362630,38.12,78992.21,0.0,0.31776,0.00012,28.32818]
[1776871362991,38.12,78991.71,0.0,0.31769,0.00012,28.32542]
[1776871362999,38.12,78991.71,0.0,0.31769,0.00012,28.32542]
[1776871363213,38.12,78991.71,0.0,0.31769,0.00012,28.32542]
[1776871363327,38.12,78991.71,0.0,0.31769,0.00012,28.32542]
[1776871363414,38.12,78991.65,0.0,0.31769,0.00012,28.32513]
[1776871364281,38.12,78991.65,0.0,0.31769,0.00012,28.32513]
[1776871367184,38.12,78986.93,0.0,0.31711,0.00012,28.30178]
[1776871367194,38.12,78986.93,0.0,0.31711,0.00012,28.30178]
[1776871367285,38.12,78985.04,0.0,0.31689,0.00012,28.2927]
[1776871368933,38.11,78984.5,0.0,0.31682,0.00012,28.28978]
[1776871369000,38.11,78984.5,0.0,0.31682,0.00012,28.28978]
[1776871369089,38.11,78984.5,0.0,0.31682,0.00012,28.28978]
[1776871369666,38.11,78984.5,0.0,0.31682,0.00012,28.28978]
[1776871374742,38.11,78984.29,0.0,0.31677,0.00012,28.28799]
[1776871378293,38.11,78989.32,0.0,0.31735,0.00012,28.31166]
[1776871378382,38.11,78989.32,0.0,0.31735,0.00012,28.31166]
[1776871378754,38.1,78986.89,0.0,0.31705,0.00012,28.29961]
[1776871380704,38.1,78987.58,0.0,0.31714,0.00012,28.30293]
[1776871380749,38.1,78987.58,0.0,0.31714,0.00012,28.30293]
[1776871380793,38.1,78987.58,0.0,0.31714,0.00012,28.30293]
[1776871380786,38.1,78987.39,0.0,0.3171,0.00012,28.30165]
[1776871383219,38.1,78979.29,0.0,0.31615,0.00012,28.26245]
[1776871383291,38.1,78979.29,0.0,0.31615,0.00012,28.26245]
[1776871383404,38.1,78979.29,0.0,0.31615,0.00012,28.26245]
[1776871383572,38.1,78979.29,0.0,0.31615,0.00012,28.26245]
[1776871383654,38.1,78979.29,0.0,0.31615,0.00012,28.26245]
[1776871384643,38.1,78978.93,0.0,0.31609,0.00012,28.26037]
[1776871384654,38.1,78978.93,0.0,0.31609,0.00012,28.26037]
[1776871384755,38.1,78978.93,0.0,0.31609,0.00012,28.26037]
[1776871384778,38.1,78978.93,0.0,0.31609,0.00012,28.26037]
[1776871384767,38.1,78965.93,0.0,0.31456,0.00012,28.19726]
[1776871384838,38.1,78965.93,0.0,0.31456,0.00012,28.19726]
[1776871384938,38.1,78965.93,0.0,0.31456,0.00012,28.19726]
[1776871385137,38.1,78965.93,0.0,0.31456,0.00012,28.19726]
[1776871385657,38.1,78965.93,0.0,0.31456,0.00012,28.19726]
[1776871385737,38.1,78953.83,0.0,0.31314,0.00012,28.13821]
[1776871385898,38.1,78953.83,0.0,0.31314,0.00012,28.13821]
[1776871386143,38.1,78953.83,0.0,0.31314,0.00012,28.13821]
[1776871386205,38.1,78953.83,0.0,0.31314,0.00012,28.13821]
[1776871386479,38.1,78953.83,0.0,0.31314,0.00012,28.13821]
[1776871386524,38.1,78947.83,0.0,0.31244,0.00012,28.10886]
[1776871388640,38.1,78943.56,0.0,0.31194,0.00012,28.08785]
[1776871388649,38.1,78943.56,0.0,0.31194,0.00012,28.08785]
[1776871388669,38.1,78941.86,0.0,0.31174,0.00012,28.07946]
[1776871389189,38.1,78941.86,0.0,0.31174,0.00012,28.07946]
[1776871389203,38.1,78941.86,0.0,0.31174,0.00012,28.07946]
[1776871389262,38.1,78941.86,0.0,0.31174,0.00012,28.07946]
[1776871389281,38.1,78941.86,0.0,0.31174,0.00012,28.07946]
[1776871389364,38.1,78941.51,0.0,0.3117,0.00012,28.07774]
[1776871390639,38.1,78941.51,0.0,0.3117,0.00012,28.07774]
[1776871390648,38.1,78941.51,0.0,0.3117,0.00012,28.07774]
[1776871390709,38.1,78940.46,0.0,0.31158,0.00012,28.07256]
[1776871390992,38.1,78940.46,0.0,0.31158,0.00012,28.07256]
[1776871391030,38.1,78940.46,0.0,0.31158,0.00012,28.07256]
[1776871391690,38.1,78940.46,0.0,0.31158,0.00012,28.07256]
[1776871391715,38.1,78941.02,0.0,0.31164,0.00012,28.07531]
[1776871392174,38.1,78941.02,0.0,0.31164,0.00012,28.07531]
[1776871392223,38.1,78941.02,0.0,0.31164,0.00012,28.07531]
[1776871392805,38.1,78941.02,0.0,0.31164,0.00012,28.07531]
[1776871392877,38.1,78941.26,0.0,0.31167,0.00012,28.07649]
[1776871396572,38.1,78942.48,0.0,0.31181,0.00012,28.08248]
[1776871396624,38.1,78942.48,0.0,0.31181,0.00012,28.08248]
[1776871397633,38.1,78944.85,0.0,0.31209,0.00012,28.09411]
[1776871397639,38.1,78935.02,0.0,0.31094,0.00012,28.04577]
[1776871398607,38.1,78935.02,0.0,0.31094,0.00012,28.04577]
[1776871399686,38.1,78927.34,0.0,0.31004,0.00012,28.00788]
[1776871399759,38.1,78928.07,0.0,0.31013,0.00012,28.01149]
[1776871400107,38.1,78928.07,0.0,0.31013,0.00012,28.01149]
[1776871400153,38.1,78928.07,0.0,0.31013,0.00012,28.01149]
[1776871400213,38.1,78928.07,0.0,0.31013,0.00012,28.01149]
[1776871400232,38.1,78928.07,0.0,0.31013,0.00012,28.01149]
[1776871400313,38.1,78928.07,0.0,0.31013,0.00012,28.01149]
[1776871400422,38.1,78928.07,0.0,0.31013,0.00012,28.01149]
[1776871400433,38.1,78928.07,0.0,0.31013,0.00012,28.01149]
[1776871400450,38.1,78928.07,0.0,0.31013,0.00012,28.01149]
[1776871400492,38.1,78928.07,0.0,0.31013,0.00012,28.01149]
[1776871400545,38.1,78933.35,0.0,0.31074,0.00012,28.03736]
[1776871400825,38.1,78933.35,0.0,0.31074,0.00012,28.03736]
[1776871401355,38.1,78933.35,0.0,0.31074,0.00012,28.03736]
[1776871401436,38.1,78933.35,0.0,0.31074,0.00012,28.03736]
[1776871401567,38.1,78937.58,0.0,0.31124,0.00012,28.05827]
[1776871402168,38.1,78937.58,0.0,0.31124,0.00012,28.05827]
[1776871402199,38.1,78937.58,0.0,0.31124,0.00012,28.05827]
[1776871402657,38.1,78937.69,0.0,0.31125,0.00012,28.05886]
[1776871403480,38.1,78937.69,0.0,0.31125,0.00012,28.05886]
[1776871403954,38.1,78936.59,0.0,0.31112,0.00012,28.05345]
[1776871404057,38.1,78936.59,0.0,0.31112,0.00012,28.05345]
[1776871404494,38.1,78936.59,0.0,0.31112,0.00012,28.05345]
[1776871404513,38.1,78936.59,0.0,0.31112,0.00012,28.05345]
[1776871404879,38.1,78936.59,0.0,0.31112,0.00012,28.05345]
[1776871404799,38.1,78935.09,0.0,0.31095,0.00012,28.0461]
[1776871405427,38.1,78935.09,0.0,0.31095,0.00012,28.0461]
[1776871405594,38.1,78935.09,0.0,0.31095,0.00012,28.0461]
[1776871405815,38.1,78953.2,0.0,0.31307,0.00012,28.13498]
[1776871406356,38.1,78953.2,0.0,0.31307,0.00012,28.13498]
[1776871406592,38.1,78953.2,0.0,0.31307,0.00012,28.13498]
[1776871406754,38.1,78953.2,0.0,0.31307,0.00012,28.13498]
[1776871406776,38.1,78980.09,0.0,0.31622,0.00012,28.26554]
[1776871407425,38.1,78980.09,0.0,0.31622,0.00012,28.26554]
[1776871407630,38.1,78980.09,0.0,0.31622,0.00012,28.26554]
[1776871407853,38.1,78981.84,0.0,0.31643,0.00012,28.27398]
[1776871408599,38.1,78981.84,0.0,0.31643,0.00012,28.27398]
[1776871408656,38.1,78981.84,0.0,0.31643,0.00012,28.27398]
[1776871408727,38.1,78973.01,0.0,0.31538,0.00012,28.231]
[1776871410165,38.1,78970.91,0.0,0.31513,0.00012,28.22083]
[1776871410323,38.1,78970.91,0.0,0.31513,0.00012,28.22083]
[1776871410499,38.1,78970.91,0.0,0.31513,0.00012,28.22083]
[1776871410619,38.1,78970.91,0.0,0.31513,0.00012,28.22083]
[1776871410674,38.1,78970.91,0.0,0.31513,0.00012,28.22083]
[1776871410817,38.09,78994.31,0.0,0.31788,0.00012,28.33348]
[1776871411729,38.09,78994.31,0.0,0.31788,0.00012,28.33348]
[1776871411750,38.09,79014.46,0.0,0.32023,0.00012,28.42593]
[1776871412433,38.09,79015.01,0.0,0.3203,0.00012,28.4285]
[1776871413140,38.09,79015.01,0.0,0.3203,0.00012,28.4285]
[1776871413439,38.09,79022.87,0.0,0.32123,0.00012,28.46571]
[1776871417467,38.09,79023.18,0.0,0.32127,0.00012,28.46742]
[1776871417581,38.09,79023.18,0.0,0.32127,0.00012,28.46742]
[1776871417597,38.09,79041.69,0.0,0.32346,0.00012,28.55431]
[1776871418376,38.09,79041.69,0.0,0.32346,0.00012,28.55431]
[1776871418876,38.09,79048.97,0.0,0.32433,0.00012,28.58841]
[1776871419532,38.09,79048.97,0.0,0.32433,0.00012,28.58841]
[1776871422502,38.09,79057.16,0.0,0.3253,0.00012,28.62664]
[1776871426328,38.09,79058.72,0.0,0.32549,0.00012,28.63395]
[1776871426463,38.09,79058.72,0.0,0.32549,0.00012,28.63395]
[1776871426468,38.09,79058.72,0.0,0.32549,0.00012,28.63395]
[1776871426540,38.1,79055.49,0.0,0.32511,0.00012,28.61897]
[1776871427063,38.1,79055.49,0.0,0.32511,0.00012,28.61897]
[1776871427123,38.1,79055.49,0.0,0.32511,0.00012,28.61897]
[1776871429143,38.1,79052.28,0.0,0.32473,0.00012,28.6041]
[1776871429553,38.1,79050.09,0.0,0.32447,0.00012,28.59394]
[1776871431258,38.1,79049.16,0.0,0.32436,0.00012,28.58965]
[1776871431418,38.1,79049.16,0.0,0.32436,0.00012,28.58965]
[1776871432063,38.1,79045.15,0.0,0.32388,0.00012,28.57088]
[1776871432524,38.1,79045.15,0.0,0.32388,0.00012,28.57088]
[1776871433084,38.09,79043.71,0.0,0.3237,0.00012,28.56392]
[1776871433181,38.09,79043.71,0.0,0.3237,0.00012,28.56392]
[1776871433580,38.09,79043.71,0.0,0.3237,0.00012,28.56392]
[1776871438617,38.09,79045.44,0.0,0.32389,0.00012,28.57149]
[1776871441623,38.09,79047.26,0.0,0.32411,0.00012,28.57988]
[1776871445445,38.09,79059.35,0.0,0.32554,0.00012,28.63587]
[1776871445725,38.09,79059.35,0.0,0.32554,0.00012,28.63587]
[1776871447315,38.09,79061.45,0.0,0.32578,0.00012,28.64542]
[1776871449484,38.09,79053.83,0.0,0.32487,0.00012,28.61003]
[1776871449540,38.09,79053.83,0.0,0.32487,0.00012,28.61003]
[1776871449573,38.09,79053.83,0.0,0.32487,0.00012,28.61003]
[1776871449939,38.09,79053.83,0.0,0.32487,0.00012,28.61003]
[1776871449993,38.09,79053.83,0.0,0.32487,0.00012,28.61003]
[1776871451971,38.09,79046.87,0.0,0.32404,0.00012,28.57716]
[1776871451980,38.09,79046.87,0.0,0.32404,0.00012,28.57716]
[1776871452800,38.08,79036.21,0.0,0.32277,0.00012,28.52705]
[1776871455965,38.08,79032.66,0.0,0.32233,0.00012,28.50974]
[1776871456022,38.08,79032.66,0.0,0.32233,0.00012,28.50974]
[1776871456263,38.08,79032.66,0.0,0.32233,0.00012,28.50974]
[1776871456428,38.08,79032.66,0.0,0.32233,0.00012,28.50974]
[1776871456510,38.08,79032.66,0.0,0.32233,0.00012,28.50974]
[1776871456569,38.08,79032.66,0.0,0.32233,0.00012,28.50974]
[1776871456743,38.08,79032.66,0.0,0.32233,0.00012,28.50974]
[1776871456834,38.08,79024.72,0.0,0.32138,0.00012,28.47218]
[1776871457461,38.08,79024.72,0.0,0.32138,0.00012,28.47218]
[1776871457502,38.08,79024.72,0.0,0.32138,0.00012,28.47218]
[1776871457591,38.08,79024.72,0.0,0.32138,0.00012,28.47218]
[1776871459746,38.08,79021.42,0.0,0.32097,0.00012,28.45586]
[1776871459756,38.08,79021.42,0.0,0.32097,0.00012,28.45586]
[1776871459839,38.07,79019.67,0.0,0.32076,0.00012,28.44725]
[1776871462754,38.07,79018.5,0.0,0.3206,0.00012,28.44107]
[1776871467164,38.06,79013.46,0.0,0.31997,0.00012,28.41561]
[1776871467489,38.06,79013.46,0.0,0.31997,0.00012,28.41561]
[1776871467657,38.06,79013.46,0.0,0.31997,0.00012,28.41561]
[1776871467746,38.06,79013.46,0.0,0.31997,0.00012,28.41561]
[1776871467829,38.06,79013.48,0.0,0.31997,0.00012,28.41571]
[1776871467944,38.06,79013.48,0.0,0.31997,0.00012,28.41571]
[1776871468060,38.06,79013.48,0.0,0.31997,0.00012,28.41571]
[1776871468101,38.06,79013.48,0.0,0.31997,0.00012,28.41571]
[1776871468267,38.06,79013.48,0.0,0.31997,0.00012,28.41571]
[1776871468514,38.06,79013.48,0.0,0.31997,0.00012,28.41571]
[1776871468590,38.06,79013.48,0.0,0.31997,0.00012,28.41571]
[1776871469333,38.06,79005.09,0.0,0.31896,0.00012,28.37514]
[1776871469468,38.06,79005.09,0.0,0.31896,0.00012,28.37514]
[1776871469562,38.06,79005.09,0.0,0.31896,0.00012,28.37514]
[1776871469780,38.06,79005.09,0.0,0.31896,0.00012,28.37514]
[1776871469858,38.06,79005.09,0.0,0.31896,0.00012,28.37514]
[1776871469842,38.06,79005.99,0.0,0.31906,0.00012,28.37918]
[1776871469935,38.06,79005.99,0.0,0.31906,0.00012,28.37918]
[1776871470304,38.06,79005.99,0.0,0.31906,0.00012,28.37918]
[1776871470384,38.06,79005.99,0.0,0.31906,0.00012,28.37918]
[1776871470475,38.06,79005.99,0.0,0.31906,0.00012,28.37918]
[1776871470486,38.06,79005.99,0.0,0.31906,0.00012,28.37918]
[1776871470568,38.06,79005.99,0.0,0.31906,0.00012,28.37918]
[1776871470656,38.06,79005.99,0.0,0.31906,0.00012,28.37918]
[1776871470875,38.06,79007.07,0.0,0.31918,0.00012,28.38407]
[1776871473581,38.05,79006.22,0.0,0.31905,0.00012,28.37618]
[1776871473608,38.05,79006.22,0.0,0.31905,0.00012,28.37618]
[1776871473639,38.05,79006.22,0.0,0.31905,0.00012,28.37618]
[1776871474537,38.05,79005.59,0.0,0.31897,0.00012,28.37292]
[1776871474680,38.05,79005.59,0.0,0.31897,0.00012,28.37292]
[1776871474776,38.05,79005.59,0.0,0.31897,0.00012,28.37292]
[1776871474880,38.05,79009.65,0.0,0.31944,0.00012,28.39204]
[1776871475359,38.05,79009.65,0.0,0.31944,0.00012,28.39204]
[1776871475395,38.05,79009.65,0.0,0.31944,0.00012,28.39204]
[1776871475610,38.05,79009.65,0.0,0.31944,0.00012,28.39204]
[1776871475883,38.05,79009.65,0.0,0.31943,0.00012,28.3918]
[1776871477134,38.05,79011.29,0.0,0.31962,0.00012,28.39935]
[1776871477187,38.05,79011.29,0.0,0.31962,0.00012,28.39935]
[1776871477245,38.05,79011.29,0.0,0.31962,0.00012,28.39935]
[1776871478927,38.04,79005.16,0.0,0.31888,0.00012,28.36957]
[1776871478957,38.04,79005.16,0.0,0.31888,0.00012,28.36957]
[1776871478998,38.04,79005.16,0.0,0.31888,0.00012,28.36957]
[1776871479762,38.04,79005.16,0.0,0.31888,0.00012,28.36957]
[1776871479911,38.04,78999.32,0.0,0.31819,0.00012,28.34138]
[1776871481315,38.04,78997.36,0.0,0.31795,0.00012,28.33176]
[1776871481646,38.04,78997.36,0.0,0.31795,0.00012,28.33176]
[1776871481726,38.04,78997.36,0.0,0.31795,0.00012,28.33176]
[1776871481808,38.04,78997.36,0.0,0.31795,0.00012,28.33176]
[1776871482186,38.04,78995.32,0.0,0.3177,0.00012,28.32175]
[1776871484301,38.04,78990.35,0.0,0.31711,0.00012,28.29746]
[1776871484306,38.04,78990.35,0.0,0.31711,0.00012,28.29746]
[1776871484401,38.04,78990.35,0.0,0.31711,0.00012,28.29746]
[1776871484428,38.04,78990.35,0.0,0.31711,0.00012,28.29746]
[1776871484511,38.04,78990.35,0.0,0.31711,0.00012,28.29746]
[1776871484561,38.04,78990.35,0.0,0.31711,0.00012,28.29746]
[1776871484573,38.04,78990.35,0.0,0.31711,0.00012,28.29746]
[1776871484696,38.04,78990.35,0.0,0.31711,0.00012,28.29746]
[1776871484764,38.04,78990.15,0.0,0.31708,0.00012,28.2965]
[1776871484951,38.04,78990.15,0.0,0.31708,0.00012,28.2965]
[1776871485283,38.04,78990.15,0.0,0.31708,0.00012,28.2965]
[1776871485331,38.04,78990.15,0.0,0.31708,0.00012,28.2965]
[1776871485428,38.04,78990.15,0.0,0.31708,0.00012,28.2965]
[1776871486962,38.04,78976.45,0.0,0.31546,0.00012,28.22994]
[1776871487184,38.04,78976.45,0.0,0.31546,0.00012,28.22994]
[1776871487411,38.04,78976.45,0.0,0.31546,0.00012,28.22994]
[1776871487443,38.04,78976.45,0.0,0.31546,0.00012,28.22994]
[1776871487503,38.04,78976.45,0.0,0.31546,0.00012,28.22994]
[1776871487683,38.04,78976.45,0.0,0.31546,0.00012,28.22994]
[1776871488140,38.03,78974.34,0.0,0.31521,0.00012,28.21955]
[1776871488199,38.03,78974.34,0.0,0.31521,0.00012,28.21955]
[1776871488257,38.03,78974.34,0.0,0.31521,0.00012,28.21955]
[1776871489078,38.03,78981.73,0.0,0.31607,0.00012,28.25522]
[1776871490655,38.03,78985.95,0.0,0.31657,0.00012,28.27548]
[1776871490756,38.03,78981.6,0.0,0.31605,0.00012,28.25432]
[1776871495930,38.03,78974.73,0.0,0.31523,0.00012,28.22044]
[1776871496680,38.03,78983.74,0.0,0.31628,0.00012,28.26382]
[1776871501687,38.02,78984.84,0.0,0.31639,0.00012,28.26848]
[1776871506729,38.02,78979.0,0.0,0.31569,0.00012,28.23951]
[1776871512836,38.02,78976.49,0.0,0.31537,0.00012,28.22645]
[1776871512938,38.01,78967.19,0.0,0.31427,0.00012,28.18099]
[1776871518201,38.0,78967.27,0.0,0.31422,0.00012,28.17937]
[1776871518237,38.0,78967.27,0.0,0.31422,0.00012,28.17937]
[1776871518451,38.0,78967.27,0.0,0.31422,0.00012,28.17937]
[1776871518677,38.0,78967.27,0.0,0.31422,0.00012,28.17937]
[1776871518779,38.0,78967.27,0.0,0.31422,0.00012,28.17937]
[1776871518967,38.0,78966.25,0.0,0.3141,0.00012,28.1743]
[1776871519014,38.0,78966.25,0.0,0.3141,0.00012,28.1743]
[1776871519165,38.0,78966.25,0.0,0.3141,0.00012,28.1743]
[1776871519614,38.0,78966.25,0.0,0.3141,0.00012,28.1743]
[1776871519656,38.0,78966.25,0.0,0.3141,0.00012,28.1743]
[1776871519826,38.0,78966.25,0.0,0.3141,0.00012,28.1743]
[1776871519922,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520024,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520100,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520160,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520519,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520528,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520533,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520579,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520610,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520660,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520726,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520855,38.0,78944.14,0.0,0.3115,0.00012,28.06563]
[1776871520957,38.0,78936.95,0.0,0.31066,0.00012,28.03008]
[1776871521361,38.0,78936.95,0.0,0.31066,0.00012,28.03008]
[1776871521500,38.0,78936.95,0.0,0.31066,0.00012,28.03008]
[1776871521556,38.0,78934.53,0.0,0.31037,0.00012,28.01811]
[1776871522589,38.0,78934.53,0.0,0.31037,0.00012,28.01811]
[1776871522665,38.0,78934.53,0.0,0.31037,0.00012,28.01811]
[1776871522964,38.0,78934.53,0.0,0.31037,0.00012,28.01811]
[1776871522976,38.0,78934.29,0.0,0.31034,0.00012,28.01689]
[1776871524263,38.0,78927.26,0.0,0.30952,0.00012,27.98177]
[1776871524342,38.0,78927.26,0.0,0.30952,0.00012,27.98177]
[1776871524434,38.0,78922.28,0.0,0.30893,0.00012,27.957]
[1776871525468,38.0,78922.28,0.0,0.30893,0.00012,27.957]
[1776871525519,38.0,78922.28,0.0,0.30893,0.00012,27.957]
[1776871525772,38.0,78922.28,0.0,0.30893,0.00012,27.957]
[1776871525819,38.0,78922.28,0.0,0.30893,0.00012,27.957]
[1776871525915,38.0,78922.28,0.0,0.30893,0.00012,27.957]
[1776871526516,38.0,78921.67,0.0,0.30885,0.00012,27.95354]
[1776871526565,38.0,78921.67,0.0,0.30885,0.00012,27.95354]
[1776871526866,38.0,78922.45,0.0,0.30894,0.00012,27.95723]
[1776871532414,37.99,78918.6,0.0,0.30845,0.00012,27.93391]
[1776871532475,37.99,78918.6,0.0,0.30845,0.00012,27.93391]
[1776871532514,37.99,78918.6,0.0,0.30845,0.00012,27.93391]
[1776871532528,37.99,78918.6,0.0,0.30845,0.00012,27.93391]
[1776871532641,37.99,78918.6,0.0,0.30845,0.00012,27.93391]
[1776871532806,37.99,78918.6,0.0,0.30845,0.00012,27.93391]
[1776871532863,37.99,78918.6,0.0,0.30845,0.00012,27.93391]
[1776871532879,37.99,78918.6,0.0,0.30845,0.00012,27.93391]
[1776871532945,37.99,78918.6,0.0,0.30845,0.00012,27.93391]
[1776871534397,37.99,78925.71,0.0,0.30927,0.00012,27.96895]
[1776871534996,37.99,78927.22,0.0,0.30944,0.00012,27.97627]
[1776871535815,37.99,78926.08,0.0,0.3093,0.00012,27.97039]
[1776871536731,37.99,78926.08,0.0,0.3093,0.00012,27.97039]
[1776871536817,37.99,78926.08,0.0,0.3093,0.00012,27.97039]
[1776871537476,37.99,78922.13,0.0,0.30884,0.00012,27.95051]
[1776871537562,37.99,78922.13,0.0,0.30884,0.00012,27.95051]
[1776871537717,37.99,78922.13,0.0,0.30884,0.00012,27.95051]
[1776871537866,37.99,78922.13,0.0,0.30884,0.00012,27.95051]
[1776871537878,37.99,78922.13,0.0,0.30884,0.00012,27.95051]
[1776871537925,37.99,78913.74,0.0,0.30785,0.00012,27.90841]
[1776871538086,37.99,78913.74,0.0,0.30785,0.00012,27.90841]
[1776871538406,37.99,78913.74,0.0,0.30785,0.00012,27.90841]
[1776871538748,37.99,78913.74,0.0,0.30785,0.00012,27.90841]
[1776871538809,37.99,78913.74,0.0,0.30785,0.00012,27.90841]
[1776871538924,37.99,78896.97,0.0,0.30589,0.00012,27.82385]
[1776871539097,37.99,78896.97,0.0,0.30589,0.00012,27.82385]
[1776871539201,37.99,78896.97,0.0,0.30589,0.00012,27.82385]
[1776871539304,37.99,78896.97,0.0,0.30589,0.00012,27.82385]
[1776871539402,37.99,78885.71,0.0,0.30458,0.00012,27.76697]
[1776871540067,37.99,78885.71,0.0,0.30458,0.00012,27.76697]
[1776871540095,37.99,78885.71,0.0,0.30458,0.00012,27.76697]
[1776871540143,37.99,78885.71,0.0,0.30458,0.00012,27.76697]
[1776871540333,37.99,78885.71,0.0,0.30458,0.00012,27.76697]
[1776871540589,37.99,78885.71,0.0,0.30458,0.00012,27.76697]
[1776871540632,37.99,78885.71,0.0,0.30458,0.00012,27.76697]
[1776871540681,37.98,78885.67,0.0,0.30456,0.00012,27.76638]
[1776871541942,37.98,78885.67,0.0,0.30456,0.00012,27.76638]
[1776871541990,37.98,78885.89,0.0,0.30457,0.00012,27.76682]
[1776871542021,37.98,78885.89,0.0,0.30457,0.00012,27.76682]
[1776871542086,37.98,78885.89,0.0,0.30457,0.00012,27.76682]
[1776871542297,37.98,78885.89,0.0,0.30457,0.00012,27.76682]
[1776871542350,37.98,78885.89,0.0,0.30457,0.00012,27.76682]
[1776871542362,37.98,78885.89,0.0,0.30457,0.00012,27.76682]
[1776871542554,37.98,78885.89,0.0,0.30457,0.00012,27.76682]
[1776871543541,37.98,78888.34,0.0,0.30486,0.00012,27.77922]
[1776871543579,37.98,78888.34,0.0,0.30486,0.00012,27.77922]
[1776871543689,37.98,78888.34,0.0,0.30486,0.00012,27.77922]
[1776871543948,37.98,78890.89,0.0,0.30514,0.00012,27.79145]
[1776871544595,37.98,78890.89,0.0,0.30514,0.00012,27.79145]
[1776871544685,37.98,78890.89,0.0,0.30514,0.00012,27.79145]
[1776871544856,37.98,78890.89,0.0,0.30514,0.00012,27.79145]
[1776871544957,37.97,78891.8,0.0,0.30524,0.00012,27.79571]
[1776871545620,37.97,78891.8,0.0,0.30524,0.00012,27.79571]
[1776871545787,37.97,78894.46,0.0,0.30555,0.00012,27.80914]
[1776871549231,37.97,78888.32,0.0,0.30481,0.00012,27.77708]
[1776871549311,37.97,78888.32,0.0,0.30481,0.00012,27.77708]
[1776871550144,37.97,78891.94,0.0,0.30522,0.00012,27.79507]
[1776871550233,37.97,78891.94,0.0,0.30522,0.00012,27.79507]
[1776871550812,37.97,78891.94,0.0,0.30522,0.00012,27.79507]
[1776871550878,37.97,78891.94,0.0,0.30522,0.00012,27.79507]
[1776871550964,37.97,78895.64,0.0,0.30563,0.00012,27.81308]
[1776871552174,37.97,78895.64,0.0,0.30563,0.00012,27.81308]
[1776871552245,37.97,78895.64,0.0,0.30563,0.00012,27.81308]
[1776871552420,37.97,78895.64,0.0,0.30563,0.00012,27.81308]
[1776871552644,37.97,78895.64,0.0,0.30563,0.00012,27.81308]
[1776871552849,37.97,78895.64,0.0,0.30563,0.00012,27.81308]
[1776871552898,37.97,78895.64,0.0,0.30563,0.00012,27.81308]
[1776871553188,37.96,78900.35,0.0,0.30616,0.00012,27.83613]
[1776871554041,37.96,78900.53,0.0,0.30618,0.00012,27.83704]
[1776871555527,37.96,78901.25,0.0,0.30626,0.00012,27.8403]
[1776871556683,37.96,78901.57,0.0,0.30629,0.00012,27.84155]
[1776871556739,37.96,78901.57,0.0,0.30629,0.00012,27.84155]
[1776871556820,37.96,78901.57,0.0,0.30629,0.00012,27.84155]
[1776871556899,37.95,78898.62,0.0,0.30593,0.00012,27.82596]
[1776871561900,37.95,78893.45,0.0,0.3053,0.00012,27.79886]
[1776871563678,37.94,78895.08,0.0,0.30547,0.00012,27.80613]
[1776871563994,37.94,78895.08,0.0,0.30547,0.00012,27.80613]
[1776871564056,37.94,78892.79,0.0,0.3052,0.00012,27.79455]
[1776871564235,37.94,78892.79,0.0,0.3052,0.00012,27.79455]
[1776871564419,37.94,78892.79,0.0,0.3052,0.00012,27.79455]
[1776871564502,37.94,78892.79,0.0,0.3052,0.00012,27.79455]
[1776871564539,37.94,78892.79,0.0,0.3052,0.00012,27.79455]
[1776871564866,37.94,78871.27,0.0,0.30268,0.00012,27.68456]
[1776871565135,37.94,78871.27,0.0,0.30268,0.00012,27.68456]
[1776871565326,37.94,78871.27,0.0,0.30268,0.00012,27.68456]
[1776871565362,37.94,78871.27,0.0,0.30268,0.00012,27.68456]
[1776871565589,37.94,78871.27,0.0,0.30268,0.00012,27.68456]
[1776871565922,37.94,78871.27,0.0,0.30268,0.00012,27.68456]
[1776871565987,37.94,78871.27,0.0,0.30268,0.00012,27.68456]
[1776871565947,37.94,78861.76,0.0,0.30157,0.00012,27.63569]
[1776871566067,37.94,78861.76,0.0,0.30157,0.00012,27.63569]
[1776871567009,37.94,78861.76,0.0,0.30157,0.00012,27.63569]
[1776871566528,37.94,78861.24,0.0,0.30151,0.00012,27.63284]
[1776871567119,37.94,78861.24,0.0,0.30151,0.00012,27.63284]
[1776871567491,37.94,78861.24,0.0,0.30151,0.00012,27.63284]
[1776871567548,37.94,78861.24,0.0,0.30151,0.00012,27.63284]
[1776871567790,37.94,78870.0,0.0,0.30252,0.00012,27.67746]
[1776871569688,37.94,78868.18,0.0,0.3023,0.00012,27.66794]
[1776871569763,37.94,78868.18,0.0,0.3023,0.00012,27.66794]
[1776871569972,37.94,78864.61,0.0,0.30188,0.00012,27.64945]
[1776871570870,37.94,78864.61,0.0,0.30188,0.00012,27.64945]
[1776871570891,37.94,78864.61,0.0,0.30188,0.00012,27.64945]
[1776871571373,37.94,78855.82,0.0,0.30086,0.00012,27.60414]
[1776871571400,37.94,78855.82,0.0,0.30086,0.00012,27.60414]
[1776871573993,37.93,78851.47,0.0,0.30035,0.00012,27.58144]
[1776871574034,37.93,78851.47,0.0,0.30035,0.00012,27.58144]
[1776871574201,37.93,78851.98,0.0,0.3004,0.00012,27.58391]
[1776871574990,37.93,78851.98,0.0,0.3004,0.00012,27.58391]
[1776871575060,37.93,78841.59,0.0,0.2992,0.00012,27.53014]
[1776871575298,37.93,78841.59,0.0,0.2992,0.00012,27.53014]
[1776871575460,37.93,78841.59,0.0,0.2992,0.00012,27.53014]
[1776871575749,37.93,78841.59,0.0,0.2992,0.00012,27.53014]
[1776871575958,37.93,78838.25,0.0,0.29881,0.00012,27.51275]
[1776871576272,37.93,78838.25,0.0,0.29881,0.00012,27.51275]
[1776871576294,37.93,78838.25,0.0,0.29881,0.00012,27.51275]
[1776871576510,37.93,78838.25,0.0,0.29881,0.00012,27.51275]
[1776871576591,37.93,78838.25,0.0,0.29881,0.00012,27.51275]
[1776871576625,37.93,78838.25,0.0,0.29881,0.00012,27.51275]
[1776871576728,37.93,78838.25,0.0,0.29881,0.00012,27.51275]
[1776871576835,37.93,78838.25,0.0,0.29881,0.00012,27.51275]
[1776871577056,37.93,78836.45,0.0,0.2986,0.00012,27.50333]
[1776871577131,37.93,78836.45,0.0,0.2986,0.00012,27.50333]
[1776871577270,37.93,78836.45,0.0,0.2986,0.00012,27.50333]
[1776871577335,37.93,78836.45,0.0,0.2986,0.00012,27.50333]
[1776871577394,37.93,78836.45,0.0,0.2986,0.00012,27.50333]
[1776871577555,37.93,78836.45,0.0,0.2986,0.00012,27.50333]
[1776871577567,37.93,78836.45,0.0,0.2986,0.00012,27.50333]
[1776871577576,37.93,78836.45,0.0,0.2986,0.00012,27.50333]
[1776871577608,37.93,78836.45,0.0,0.2986,0.00012,27.50324]
[1776871578220,37.93,78836.45,0.0,0.2986,0.00012,27.50324]
[1776871578303,37.93,78836.45,0.0,0.2986,0.00012,27.50324]
[1776871578891,37.93,78836.45,0.0,0.2986,0.00012,27.50324]
[1776871579044,37.93,78845.08,0.0,0.29959,0.00012,27.54776]
[1776871580042,37.93,78845.08,0.0,0.29959,0.00012,27.54776]
[1776871579803,37.93,78855.92,0.0,0.30084,0.00012,27.60349]
[1776871580106,37.93,78855.92,0.0,0.30084,0.00012,27.60349]
[1776871580483,37.93,78855.92,0.0,0.30084,0.00012,27.60349]
[1776871580537,37.93,78855.92,0.0,0.30084,0.00012,27.60349]
[1776871580986,37.93,78855.92,0.0,0.30084,0.00012,27.60349]
[1776871581003,37.93,78864.22,0.0,0.3018,0.00012,27.64591]
[1776871583649,37.93,78871.69,0.0,0.30265,0.00012,27.68343]
[1776871584183,37.93,78871.69,0.0,0.30265,0.00012,27.68343]
[1776871584236,37.93,78871.69,0.0,0.30265,0.00012,27.68343]
[1776871585092,37.92,78863.94,0.0,0.30175,0.00012,27.64353]
[1776871585664,37.92,78864.4,0.0,0.30179,0.00012,27.64567]
[1776871586449,37.92,78864.4,0.0,0.30179,0.00012,27.64567]
[1776871586555,37.92,78864.4,0.0,0.30179,0.00012,27.64567]
[1776871588684,37.92,78874.67,0.0,0.30297,0.00012,27.69748]
[1776871591433,37.92,78874.0,0.0,0.30288,0.00012,27.69355]
[1776871593003,37.92,78874.38,0.0,0.3029,0.00012,27.69189]
[1776871593048,37.92,78874.38,0.0,0.3029,0.00012,27.69189]
[1776871593061,37.92,78874.38,0.0,0.3029,0.00012,27.69189]
[1776871593065,37.92,78874.38,0.0,0.3029,0.00012,27.69189]
[1776871593719,37.91,78882.64,0.0,0.30384,0.00012,27.73342]
[1776871595513,37.91,78883.62,0.0,0.30395,0.00012,27.73812]
[1776871595542,37.91,78883.62,0.0,0.30395,0.00012,27.73812]
[1776871595600,37.91,78883.62,0.0,0.30395,0.00012,27.73812]
[1776871595666,37.91,78883.62,0.0,0.30395,0.00012,27.73812]
[1776871595878,37.91,78883.62,0.0,0.30395,0.00012,27.73812]
[1776871595940,37.91,78883.62,0.0,0.30395,0.00012,27.73812]
[1776871596472,37.91,78889.76,0.0,0.30466,0.00012,27.769]
[1776871598505,37.91,78898.48,0.0,0.30566,0.00012,27.81249]
[1776871598587,37.91,78898.48,0.0,0.30566,0.00012,27.81249]
[1776871598754,37.91,78909.3,0.0,0.30691,0.00012,27.86665]
[1776871599193,37.91,78909.3,0.0,0.30691,0.00012,27.86665]
[1776871599993,37.9,78915.44,0.0,0.30762,0.00012,27.89708]
[1776871601935,37.9,78915.44,0.0,0.30761,0.00012,27.89668]
[1776871601948,37.9,78915.44,0.0,0.30761,0.00012,27.89668]
[1776871601999,37.9,78915.68,0.0,0.30763,0.00012,27.89748]
[1776871603223,37.9,78916.25,0.0,0.30768,0.00012,27.89994]
[1776871603255,37.9,78916.25,0.0,0.30768,0.00012,27.89994]
[1776871603739,37.9,78916.25,0.0,0.30768,0.00012,27.89994]
[1776871603780,37.9,78916.25,0.0,0.30768,0.00012,27.89994]
[1776871603806,37.9,78916.25,0.0,0.30768,0.00012,27.89994]
[1776871604227,37.9,78908.25,0.0,0.30674,0.00012,27.85934]
[1776871604283,37.9,78908.25,0.0,0.30674,0.00012,27.85934]
[1776871604796,37.89,78908.13,0.0,0.30671,0.00012,27.85836]
[1776871607440,37.89,78909.73,0.0,0.30688,0.00012,27.86569]
[1776871607489,37.89,78909.73,0.0,0.30688,0.00012,27.86569]
[1776871607503,37.89,78909.73,0.0,0.30688,0.00012,27.86569]
[1776871607700,37.89,78909.73,0.0,0.30688,0.00012,27.86569]
[1776871607725,37.89,78909.73,0.0,0.30688,0.00012,27.86569]
[1776871608413,37.89,78909.79,0.0,0.30688,0.00012,27.86562]
[1776871608488,37.89,78909.79,0.0,0.30688,0.00012,27.86562]
[1776871608644,37.89,78909.79,0.0,0.30688,0.00012,27.86562]
[1776871608824,37.89,78909.59,0.0,0.30685,0.00012,27.86424]
[1776871610151,37.89,78903.93,0.0,0.30618,0.00012,27.83537]
[1776871610224,37.89,78903.93,0.0,0.30618,0.00012,27.83537]
[1776871611044,37.89,78903.93,0.0,0.30618,0.00012,27.83537]
[1776871611089,37.89,78903.93,0.0,0.30618,0.00012,27.83537]
[1776871614385,37.88,78902.27,0.0,0.30595,0.00012,27.82561]
[1776871614414,37.88,78902.27,0.0,0.30595,0.00012,27.82561]
[1776871614745,37.88,78902.27,0.0,0.30595,0.00012,27.82561]
[1776871617674,37.87,78890.37,0.0,0.30454,0.00012,27.76433]
[1776871619428,37.87,78895.18,0.0,0.30508,0.00012,27.78817]
[1776871620033,37.87,78895.18,0.0,0.30508,0.00012,27.78817]
[1776871620055,37.87,78896.34,0.0,0.30521,0.00012,27.79375]
[1776871620386,37.87,78896.34,0.0,0.30521,0.00012,27.79375]
[1776871620418,37.87,78896.34,0.0,0.30521,0.00012,27.79375]
[1776871620445,37.87,78896.34,0.0,0.30521,0.00012,27.79375]
[1776871622156,37.87,78893.07,0.0,0.30482,0.00012,27.77656]
[1776871622242,37.87,78893.07,0.0,0.30482,0.00012,27.77656]
[1776871622278,37.87,78893.07,0.0,0.30482,0.00012,27.77656]
[1776871622358,37.87,78893.07,0.0,0.30482,0.00012,27.77656]
[1776871622983,37.87,78893.07,0.0,0.30482,0.00012,27.77656]
[1776871623059,37.87,78893.07,0.0,0.30482,0.00012,27.77656]
[1776871624274,37.86,78884.81,0.0,0.30384,0.00012,27.73402]
[1776871624291,37.86,78884.81,0.0,0.30384,0.00012,27.73402]
[1776871624937,37.86,78884.94,0.0,0.30385,0.00012,27.73442]
[1776871626277,37.86,78885.28,0.0,0.30388,0.00012,27.73589]
[1776871626289,37.86,78885.28,0.0,0.30388,0.00012,27.73589]
[1776871626951,37.86,78886.45,0.0,0.30401,0.00012,27.74159]
[1776871631986,37.85,78886.77,0.0,0.30402,0.00012,27.74188]
[1776871634146,37.85,78886.85,0.0,0.30401,0.00012,27.74175]
[1776871635015,37.85,78886.85,0.0,0.30401,0.00012,27.74148]
[1776871637025,37.83,78899.85,0.0,0.30544,0.00012,27.80415]
[1776871640513,37.8,78900.13,0.0,0.3053,0.00012,27.79881]
[1776871640547,37.8,78900.13,0.0,0.3053,0.00012,27.79881]
[1776871641089,37.8,78900.13,0.0,0.3053,0.00012,27.79881]
[1776871641433,37.8,78899.96,0.0,0.30528,0.00012,27.79763]
[1776871641476,37.8,78899.96,0.0,0.30528,0.00012,27.79763]
[1776871641707,37.8,78899.96,0.0,0.30528,0.00012,27.79763]
[1776871641953,37.8,78899.96,0.0,0.30528,0.00012,27.79763]
[1776871642057,37.8,78925.07,0.0,0.30822,0.00012,27.92433]
[1776871642231,37.8,78925.07,0.0,0.30822,0.00012,27.92433]
[1776871642307,37.8,78925.07,0.0,0.30822,0.00012,27.92433]
[1776871643064,37.8,78953.43,0.0,0.31154,0.00012,28.06528]
[1776871643603,37.8,78953.43,0.0,0.31154,0.00012,28.06528]
[1776871644071,37.8,78953.11,0.0,0.3115,0.00012,28.06346]
[1776871644450,37.8,78953.11,0.0,0.3115,0.00012,28.06346]
[1776871644520,37.8,78953.11,0.0,0.3115,0.00012,28.06346]
[1776871644606,37.8,78953.11,0.0,0.3115,0.00012,28.06346]
[1776871645078,37.8,78953.59,0.0,0.31155,0.00012,28.06587]
[1776871645436,37.8,78953.59,0.0,0.31155,0.00012,28.06587]
[1776871645521,37.8,78953.59,0.0,0.31155,0.00012,28.06587]
[1776871646085,37.8,78952.11,0.0,0.31138,0.00012,28.05858]
[1776871648059,37.8,78954.35,0.0,0.31165,0.00012,28.06972]
[1776871648099,37.8,78959.22,0.0,0.31222,0.00012,28.09384]
[1776871648134,37.8,78959.22,0.0,0.31222,0.00012,28.09384]
[1776871649513,37.8,78959.69,0.0,0.31228,0.00012,28.09618]
[1776871649560,37.8,78959.69,0.0,0.31228,0.00012,28.09618]
[1776871650113,37.8,78959.81,0.0,0.31229,0.00012,28.09679]
[1776871651428,37.8,78957.96,0.0,0.31206,0.00012,28.08433]
[1776871651453,37.8,78957.96,0.0,0.31206,0.00012,28.08433]
[1776871652127,37.8,78954.39,0.0,0.31163,0.00012,28.06654]
[1776871652596,37.8,78954.39,0.0,0.31163,0.00012,28.06654]
[1776871659057,37.79,78946.39,0.0,0.31067,0.00012,28.02611]
[1776871660185,37.79,78946.39,0.0,0.31067,0.00012,28.02611]
[1776871660221,37.79,78946.39,0.0,0.31067,0.00012,28.02611]
[1776871661466,37.79,78945.26,0.0,0.31054,0.00012,28.0204]
[1776871661543,37.79,78945.26,0.0,0.31054,0.00012,28.0204]
[1776871664012,37.79,78946.13,0.0,0.31063,0.00012,28.02454]
[1776871664257,37.79,78954.05,0.0,0.31156,0.00012,28.06363]
[1776871664264,37.79,78954.05,0.0,0.31156,0.00012,28.06363]
[1776871664357,37.79,78956.44,0.0,0.31184,0.00012,28.07546]
[1776871670253,37.79,78960.66,0.0,0.31234,0.00012,28.0964]
[1776871675489,37.79,78957.89,0.0,0.31202,0.00012,28.08274]
[1776871681944,37.79,78951.34,0.0,0.31122,0.00012,28.04945]
[1776871681972,37.79,78951.34,0.0,0.31122,0.00012,28.04945]
[1776871682275,37.78,78950.02,0.0,0.31102,0.00012,28.04089]
[1776871682298,37.78,78950.02,0.0,0.31102,0.00012,28.04089]
[1776871682342,37.78,78950.92,0.0,0.31112,0.00012,28.04536]
[1776871687937,37.77,78950.24,0.0,0.31102,0.00012,28.04123]
[1776871688394,37.77,78954.91,0.0,0.31156,0.00012,28.06407]
[1776871688478,37.77,78959.0,0.0,0.31205,0.00012,28.08432]
[1776871694180,37.77,78956.84,0.0,0.31177,0.00012,28.07278]
[1776871696668,37.76,78966.29,0.0,0.31288,0.00012,28.11938]
[1776871698573,37.76,78970.57,0.0,0.31339,0.00012,28.14048]
[1776871698621,37.76,78970.57,0.0,0.31339,0.00012,28.14048]
[1776871704491,37.76,78973.19,0.0,0.3137,0.00012,28.15332]
[1776871709766,37.76,78975.04,0.0,0.31392,0.00012,28.16239]
[1776871709817,37.76,78975.04,0.0,0.31392,0.00012,28.16239]
[1776871711137,37.76,78974.63,0.0,0.31387,0.00012,28.16037]
[1776871711407,37.76,78970.73,0.0,0.31341,0.00012,28.1412]
[1776871711441,37.76,78970.73,0.0,0.31341,0.00012,28.1412]
[1776871711460,37.76,78970.73,0.0,0.31341,0.00012,28.1412]
[1776871711520,37.76,78970.73,0.0,0.31341,0.00012,28.1412]
[1776871711931,37.76,78964.77,0.0,0.31268,0.00012,28.1085]
[1776871712825,37.76,78964.77,0.0,0.31268,0.00012,28.1085]
[1776871717109,37.76,78965.48,0.0,0.31277,0.00012,28.11206]
[1776871717133,37.76,78965.48,0.0,0.31277,0.00012,28.11206]
[1776871717185,37.76,78965.48,0.0,0.31277,0.00012,28.11206]
[1776871717152,37.76,78967.28,0.0,0.31298,0.00012,28.12094]
[1776871717531,37.76,78967.28,0.0,0.31298,0.00012,28.12094]
[1776871717700,37.76,78967.28,0.0,0.31298,0.00012,28.12094]
[1776871717927,37.76,78967.28,0.0,0.31298,0.00012,28.12094]
[1776871718210,37.76,78992.31,0.0,0.31595,0.00012,28.24356]
[1776871718261,37.76,78992.31,0.0,0.31595,0.00012,28.24356]
[1776871718477,37.76,78992.31,0.0,0.31595,0.00012,28.24356]
[1776871718747,37.76,79018.22,0.0,0.31903,0.00012,28.36893]
[1776871720104,37.76,79018.22,0.0,0.31903,0.00012,28.36893]
[1776871720119,37.76,79019.0,0.0,0.31911,0.00012,28.37242]
[1776871720350,37.76,79019.0,0.0,0.31911,0.00012,28.37242]
[1776871720411,37.76,79019.0,0.0,0.31911,0.00012,28.37242]
[1776871721033,37.76,79019.0,0.0,0.31911,0.00012,28.37242]
[1776871721107,37.76,79019.0,0.0,0.31911,0.00012,28.37242]
[1776871721133,37.76,79016.46,0.0,0.3188,0.00012,28.36002]
[1776871722486,37.76,79016.46,0.0,0.3188,0.00012,28.36002]
[1776871722561,37.76,79016.46,0.0,0.3188,0.00012,28.36002]
[1776871722623,37.76,79015.51,0.0,0.31869,0.00012,28.35527]
[1776871724677,37.76,79016.8,0.0,0.31883,0.00012,28.36113]
[1776871724727,37.76,79016.8,0.0,0.31883,0.00012,28.36113]
[1776871724741,37.76,79017.63,0.0,0.31892,0.00012,28.36494]
[1776871725623,37.76,79017.63,0.0,0.31892,0.00012,28.36494]
[1776871725672,37.76,79017.63,0.0,0.31892,0.00012,28.36494]
[1776871725724,37.76,79018.57,0.0,0.31903,0.00012,28.36927]
[1776871727150,37.76,79018.57,0.0,0.31903,0.00012,28.36927]
[1776871727203,37.76,79018.57,0.0,0.31903,0.00012,28.36927]
[1776871727213,37.76,79018.57,0.0,0.31903,0.00012,28.36927]
[1776871727515,37.76,79018.73,0.0,0.31905,0.00012,28.37004]
[1776871727583,37.76,79018.73,0.0,0.31905,0.00012,28.37004]
[1776871727944,37.76,79018.73,0.0,0.31905,0.00012,28.37004]
[1776871728045,37.76,79019.29,0.0,0.31911,0.00012,28.37235]
[1776871728843,37.76,79019.29,0.0,0.31911,0.00012,28.37235]
[1776871728888,37.76,79019.29,0.0,0.31911,0.00012,28.37235]
[1776871733894,37.75,79012.35,0.0,0.31826,0.00012,28.33814]
[1776871735184,37.75,79014.66,0.0,0.31852,0.00012,28.34892]
[1776871735200,37.75,79014.53,0.0,0.3185,0.00012,28.34811]
[1776871735327,37.75,79014.53,0.0,0.3185,0.00012,28.34811]
[1776871736800,37.75,79017.52,0.0,0.31886,0.00012,28.36233]
[1776871736885,37.75,79017.52,0.0,0.31886,0.00012,28.36233]
[1776871742765,37.74,79008.77,0.0,0.31778,0.00012,28.31883]
[1776871746793,37.74,78998.74,0.0,0.31657,0.00012,28.26954]
[1776871752161,37.73,79004.06,0.0,0.31719,0.00012,28.29476]
[1776871753808,37.73,79009.9,0.0,0.31787,0.00012,28.32266]
[1776871754038,37.73,79009.9,0.0,0.31787,0.00012,28.32266]
[1776871754175,37.73,79025.0,0.0,0.31967,0.00012,28.3954]
[1776871754309,37.73,79025.0,0.0,0.31967,0.00012,28.3954]
[1776871754484,37.73,79025.0,0.0,0.31967,0.00012,28.3954]
[1776871754981,37.73,79025.0,0.0,0.31967,0.00012,28.3954]
[1776871755071,37.73,79025.0,0.0,0.31967,0.00012,28.3954]
[1776871755107,37.73,79054.84,0.0,0.32323,0.00012,28.53732]
[1776871755422,37.73,79054.84,0.0,0.32323,0.00012,28.53732]
[1776871755767,37.73,79054.84,0.0,0.32323,0.00012,28.53732]
[1776871756237,37.73,79063.77,0.0,0.32429,0.00012,28.57918]
[1776871756362,37.73,79063.77,0.0,0.32429,0.00012,28.57918]
[1776871756466,37.73,79063.77,0.0,0.32429,0.00012,28.57918]
[1776871756537,37.73,79063.77,0.0,0.32429,0.00012,28.57918]
[1776871756589,37.73,79063.77,0.0,0.32429,0.00012,28.57918]
[1776871756881,37.73,79063.77,0.0,0.32429,0.00012,28.57918]
[1776871757024,37.73,79063.77,0.0,0.32429,0.00012,28.57918]
[1776871757202,37.73,79045.51,0.0,0.32209,0.00012,28.49235]
[1776871757559,37.73,79045.51,0.0,0.32209,0.00012,28.49235]
[1776871757898,37.73,79045.51,0.0,0.32209,0.00012,28.49235]
[1776871758143,37.73,79045.51,0.0,0.32209,0.00012,28.49235]
[1776871758157,37.73,79045.51,0.0,0.32209,0.00012,28.49235]
[1776871758230,37.72,79023.36,0.0,0.31944,0.00012,28.3862]
[1776871758504,37.72,79023.36,0.0,0.31944,0.00012,28.3862]
[1776871758579,37.72,79023.36,0.0,0.31944,0.00012,28.3862]
[1776871758765,37.72,79023.36,0.0,0.31944,0.00012,28.3862]
[1776871759217,37.72,79024.04,0.0,0.31951,0.00012,28.38922]
[1776871759288,37.72,79024.04,0.0,0.31951,0.00012,28.38922]
[1776871759340,37.72,79024.04,0.0,0.31951,0.00012,28.38922]
[1776871759478,37.72,79024.04,0.0,0.31951,0.00012,28.38922]
[1776871759661,37.72,79024.04,0.0,0.31951,0.00012,28.38922]
[1776871760290,37.72,79030.9,0.0,0.32033,0.00012,28.42187]
[1776871760354,37.72,79030.9,0.0,0.32033,0.00012,28.42187]
[1776871761517,37.72,79030.9,0.0,0.32033,0.00012,28.42187]
[1776871761604,37.72,79030.9,0.0,0.32033,0.00012,28.42187]
[1776871761665,37.72,79030.9,0.0,0.32033,0.00012,28.42187]
[1776871762213,37.72,79040.8,0.0,0.32149,0.00012,28.46858]
[1776871762588,37.72,79040.8,0.0,0.32149,0.00012,28.46858]
[1776871762913,37.72,79040.8,0.0,0.32149,0.00012,28.46839]
[1776871764249,37.72,79040.8,0.0,0.32149,0.00012,28.46839]
[1776871764359,37.72,79040.49,0.0,0.32145,0.00012,28.46672]
[1776871764700,37.72,79040.49,0.0,0.32145,0.00012,28.46672]
[1776871764811,37.72,79040.49,0.0,0.32145,0.00012,28.46672]
[1776871764852,37.72,79040.49,0.0,0.32145,0.00012,28.46672]
[1776871764953,37.72,79050.65,0.0,0.32266,0.00012,28.515]
[1776871765414,37.72,79050.65,0.0,0.32266,0.00012,28.515]
[1776871765467,37.72,79050.65,0.0,0.32266,0.00012,28.515]
[1776871767824,37.71,79055.62,0.0,0.32324,0.00012,28.538]
[1776871768002,37.71,79057.63,0.0,0.32348,0.00012,28.54725]
[1776871769485,37.71,79057.63,0.0,0.32347,0.00012,28.54702]
[1776871769546,37.71,79057.63,0.0,0.32347,0.00012,28.54702]
[1776871769652,37.71,79057.63,0.0,0.32347,0.00012,28.54702]
[1776871769726,37.71,79057.63,0.0,0.32347,0.00012,28.54702]
[1776871770077,37.71,79057.63,0.0,0.32347,0.00012,28.54702]
[1776871770131,37.71,79047.85,0.0,0.32229,0.00012,28.50039]
[1776871770596,37.71,79047.85,0.0,0.32229,0.00012,28.50039]
[1776871771688,37.71,79047.85,0.0,0.32229,0.00012,28.50028]
[1776871771768,37.71,79047.85,0.0,0.32229,0.00012,28.50028]
[1776871771978,37.71,79052.6,0.0,0.32284,0.00012,28.5195]
[1776871774261,37.7,79065.59,0.0,0.32438,0.00012,28.5804]
[1776871774870,37.7,79065.59,0.0,0.32438,0.00012,28.5804]
[1776871774921,37.7,79065.59,0.0,0.32438,0.00012,28.5804]
[1776871775347,37.7,79084.83,0.0,0.3267,0.00012,28.67048]
[1776871775437,37.7,79084.83,0.0,0.3267,0.00012,28.67048]
[1776871776009,37.7,79084.83,0.0,0.32669,0.00012,28.67032]
[1776871776717,37.7,79084.83,0.0,0.32669,0.00012,28.67032]
[1776871777012,37.7,79093.48,0.0,0.32773,0.00012,28.71048]
[1776871777715,37.7,79093.48,0.0,0.32773,0.00012,28.71048]
[1776871777741,37.7,79093.48,0.0,0.32773,0.00012,28.71048]
[1776871778024,37.7,79098.24,0.0,0.3283,0.00012,28.73246]
[1776871779480,37.7,79099.89,0.0,0.3285,0.00012,28.74009]
[1776871779530,37.7,79099.89,0.0,0.3285,0.00012,28.74009]
[1776871780049,37.7,79099.89,0.0,0.3285,0.00012,28.74009]
[1776871780201,37.7,79099.89,0.0,0.3285,0.00012,28.74009]
[1776871780350,37.7,79099.89,0.0,0.3285,0.00012,28.74009]
[1776871780382,37.7,79099.89,0.0,0.3285,0.00012,28.74009]
[1776871780418,37.7,79099.89,0.0,0.3285,0.00012,28.74009]
[1776871780234,37.7,79096.94,0.0,0.32815,0.00012,28.72644]
[1776871780491,37.7,79096.94,0.0,0.32815,0.00012,28.72644]
[1776871780858,37.7,79096.94,0.0,0.32815,0.00012,28.72644]
[1776871781041,37.7,79095.77,0.0,0.32801,0.00012,28.72104]
[1776871781378,37.7,79095.77,0.0,0.32801,0.00012,28.72104]
[1776871781591,37.7,79095.77,0.0,0.32801,0.00012,28.72104]
[1776871781945,37.7,79095.77,0.0,0.32801,0.00012,28.72104]
[1776871782056,37.7,79082.32,0.0,0.32639,0.00012,28.65859]
[1776871782944,37.7,79082.32,0.0,0.32639,0.00012,28.65859]
[1776871783061,37.7,79076.43,0.0,0.32568,0.00012,28.63115]
[1776871784064,37.7,79076.43,0.0,0.32568,0.00012,28.63115]
[1776871784073,37.7,79076.43,0.0,0.32568,0.00012,28.63115]
[1776871784074,37.7,79082.65,0.0,0.32643,0.00012,28.66027]
[1776871785615,37.7,79082.65,0.0,0.32643,0.00012,28.66033]
[1776871785884,37.7,79082.65,0.0,0.32643,0.00012,28.66033]
[1776871786082,37.7,79082.05,0.0,0.32636,0.00012,28.65758]
[1776871788683,37.71,79075.23,0.0,0.32555,0.00012,28.62583]
[1776871788706,37.71,79075.23,0.0,0.32555,0.00012,28.62583]
[1776871789103,37.71,79073.63,0.0,0.32536,0.00012,28.61841]
[1776871789897,37.71,79073.63,0.0,0.32536,0.00012,28.61841]
[1776871790110,37.71,79073.08,0.0,0.32529,0.00012,28.61585]
[1776871794161,37.71,79073.27,0.0,0.32531,0.00012,28.61678]
[1776871794172,37.71,79073.27,0.0,0.32531,0.00012,28.61678]
[1776871794183,37.71,79072.47,0.0,0.32522,0.00012,28.61303]
[1776871796791,37.71,79073.81,0.0,0.32538,0.00012,28.61932]
[1776871796837,37.71,79073.81,0.0,0.32538,0.00012,28.61932]
[1776871797163,37.71,79072.99,0.0,0.32528,0.00012,28.61548]
[1776871799215,37.71,79069.25,0.0,0.32483,0.00012,28.59794]
[1776871799273,37.71,79069.25,0.0,0.32483,0.00012,28.59794]
[1776871801234,37.71,79051.89,0.0,0.32275,0.00012,28.51599]
[1776871806268,37.7,79055.1,0.0,0.32312,0.00012,28.53078]
[1776871810317,37.7,79067.48,0.0,0.3246,0.00012,28.58885]
[1776871813948,37.7,79069.19,0.0,0.32479,0.00012,28.59651]
[1776871814006,37.7,79069.19,0.0,0.32479,0.00012,28.59651]
[1776871814472,37.7,79072.47,0.0,0.32519,0.00012,28.612]
[1776871815294,37.7,79076.68,0.0,0.3257,0.00012,28.63181]
[1776871817308,37.7,79089.73,0.0,0.32727,0.00012,28.69276]
[1776871819408,37.7,79089.12,0.0,0.3272,0.00012,28.68996]
[1776871819459,37.7,79089.12,0.0,0.3272,0.00012,28.68996]
[1776871820305,37.7,79089.12,0.0,0.3272,0.00012,28.68996]
[1776871820316,37.7,79089.12,0.0,0.3272,0.00012,28.68996]
[1776871820334,37.7,79091.47,0.0,0.32748,0.00012,28.7009]
[1776871822839,37.7,79100.31,0.0,0.32855,0.00012,28.74188]
[1776871828133,37.7,79105.09,0.0,0.32912,0.00012,28.76385]
[1776871830880,37.7,79095.25,0.0,0.32794,0.00012,28.71838]
[1776871831676,37.7,79095.42,0.0,0.32794,0.00012,28.71588]
[1776871831894,37.7,79095.42,0.0,0.32794,0.00012,28.71588]
[1776871831976,37.7,79095.42,0.0,0.32794,0.00012,28.71588]
[1776871832273,37.7,79091.8,0.0,0.3275,0.00012,28.6991]
[1776871837351,37.7,79084.13,0.0,0.32658,0.00012,28.66353]
[1776871837410,37.7,79084.13,0.0,0.32658,0.00012,28.66353]
[1776871837674,37.7,79084.95,0.0,0.32668,0.00012,28.6674]
[1776871837928,37.7,79084.95,0.0,0.32668,0.00012,28.6674]
[1776871838221,37.7,79084.95,0.0,0.32668,0.00012,28.6674]
[1776871838266,37.7,79084.95,0.0,0.32668,0.00012,28.6674]
[1776871838713,37.7,79092.7,0.0,0.32762,0.00012,28.70347]
[1776871838978,37.7,79092.7,0.0,0.32762,0.00012,28.70347]
[1776871839031,37.7,79092.7,0.0,0.32762,0.00012,28.70347]
[1776871839090,37.7,79092.7,0.0,0.32762,0.00012,28.70347]
[1776871839139,37.7,79126.91,0.0,0.33175,0.00012,28.86077]
[1776871839483,37.7,79126.91,0.0,0.33175,0.00012,28.86077]
[1776871839764,37.7,79126.91,0.0,0.33175,0.00012,28.86077]
[1776871840205,37.7,79126.91,0.0,0.33175,0.00012,28.86077]
[1776871840270,37.7,79126.91,0.0,0.33175,0.00012,28.86077]
[1776871840326,37.7,79146.51,0.0,0.33412,0.00012,28.9494]
[1776871840913,37.7,79146.51,0.0,0.33412,0.00012,28.9494]
[1776871841068,37.7,79146.51,0.0,0.33412,0.00012,28.9494]
[1776871841172,37.7,79146.51,0.0,0.33412,0.00012,28.9494]
[1776871841361,37.7,79150.37,0.0,0.33459,0.00012,28.96676]
[1776871842207,37.7,79150.37,0.0,0.33459,0.00012,28.96676]
[1776871842229,37.7,79198.0,0.0,0.34039,0.00012,29.17764]
[1776871843802,37.7,79198.0,0.0,0.34039,0.00012,29.17764]
[1776871844253,37.7,79198.0,0.0,0.34039,0.00012,29.17764]
[1776871844359,37.7,79225.98,0.0,0.34381,0.00012,29.29872]
[1776871844764,37.7,79237.29,0.0,0.34519,0.00012,29.34692]
[1776871845953,37.7,79237.29,0.0,0.34519,0.00012,29.34692]
[1776871846123,37.7,79237.29,0.0,0.34519,0.00012,29.34692]
[1776871846148,37.7,79237.29,0.0,0.34519,0.00012,29.34692]
[1776871846224,37.7,79242.91,0.0,0.34588,0.00012,29.37079]
[1776871846749,37.7,79242.91,0.0,0.34588,0.00012,29.37079]
[1776871846945,37.7,79242.91,0.0,0.34588,0.00012,29.37079]
[1776871847061,37.7,79242.91,0.0,0.34588,0.00012,29.37079]
[1776871848212,37.7,79263.05,0.0,0.34835,0.00012,29.45566]
[1776871849511,37.7,79264.62,0.0,0.34854,0.00012,29.46212]
[1776871849600,37.7,79264.62,0.0,0.34854,0.00012,29.46212]
[1776871850191,37.7,79259.96,0.0,0.34796,0.00012,29.44242]
[1776871850557,37.7,79259.96,0.0,0.34796,0.00012,29.44242]
[1776871850612,37.7,79259.96,0.0,0.34796,0.00012,29.44242]
[1776871850944,37.7,79259.96,0.0,0.34796,0.00012,29.44242]
[1776871851038,37.7,79259.96,0.0,0.34796,0.00012,29.44242]
[1776871851355,37.7,79259.96,0.0,0.34796,0.00012,29.44242]
[1776871851399,37.69,79252.36,0.0,0.34702,0.00012,29.41028]
[1776871852215,37.69,79252.36,0.0,0.34702,0.00012,29.41028]
[1776871852273,37.69,79252.36,0.0,0.34702,0.00012,29.41028]
[1776871852317,37.69,79252.91,0.0,0.34709,0.00012,29.4125]
[1776871854113,37.69,79252.91,0.0,0.34709,0.00012,29.4125]
[1776871854219,37.69,79252.91,0.0,0.34709,0.00012,29.4125]
[1776871854283,37.69,79255.77,0.0,0.34743,0.00012,29.42435]
[1776871855385,37.69,79255.77,0.0,0.34743,0.00012,29.42435]
[1776871855425,37.69,79255.77,0.0,0.34743,0.00012,29.42435]
[1776871855529,37.69,79255.77,0.0,0.34743,0.00012,29.42435]
[1776871855606,37.69,79255.77,0.0,0.34743,0.00012,29.42435]
[1776871856129,37.69,79255.77,0.0,0.34743,0.00012,29.42435]
[1776871856275,37.69,79255.77,0.0,0.34743,0.00012,29.42435]
[1776871856351,37.69,79255.77,0.0,0.34743,0.00012,29.42435]
[1776871856329,37.69,79257.35,0.0,0.34762,0.00012,29.43078]
[1776871856604,37.69,79248.9,0.0,0.34658,0.00012,29.39509]
[1776871858351,37.69,79248.9,0.0,0.34658,0.00012,29.39509]
[1776871858422,37.69,79241.25,0.0,0.34563,0.00012,29.3624]
[1776871860418,37.69,79240.53,0.0,0.34554,0.00012,29.35919]
[1776871860426,37.69,79240.53,0.0,0.34554,0.00012,29.35919]
[1776871860580,37.69,79240.53,0.0,0.34554,0.00012,29.35919]
[1776871860743,37.69,79240.53,0.0,0.34554,0.00012,29.35919]
[1776871860940,37.69,79230.59,0.0,0.34432,0.00012,29.31667]
[1776871861466,37.69,79230.59,0.0,0.34432,0.00012,29.31667]
[1776871861559,37.69,79230.59,0.0,0.34432,0.00012,29.31667]
[1776871862974,37.69,79224.03,0.0,0.34351,0.00012,29.2885]
[1776871863068,37.69,79219.46,0.0,0.34295,0.00012,29.26876]
[1776871863884,37.69,79219.46,0.0,0.34295,0.00012,29.26876]
[1776871863946,37.69,79219.46,0.0,0.34295,0.00012,29.26876]
[1776871866243,37.69,79220.02,0.0,0.34302,0.00012,29.27117]
[1776871866456,37.69,79219.37,0.0,0.34294,0.00012,29.26837]
[1776871866607,37.69,79219.37,0.0,0.34294,0.00012,29.26837]
[1776871866848,37.69,79225.04,0.0,0.34363,0.00012,29.29279]
[1776871869098,37.69,79228.04,0.0,0.344,0.00012,29.30567]
[1776871869398,37.69,79228.04,0.0,0.344,0.00012,29.30567]
[1776871870087,37.69,79234.72,0.0,0.34482,0.00012,29.33425]
[1776871870411,37.69,79235.44,0.0,0.34491,0.00012,29.33729]
[1776871875415,37.68,79232.44,0.0,0.34453,0.00012,29.3243]
[1776871876249,37.68,79230.73,0.0,0.34432,0.00012,29.31694]
[1776871876291,37.68,79230.73,0.0,0.34432,0.00012,29.31694]
[1776871876320,37.68,79230.73,0.0,0.34432,0.00012,29.31694]
[1776871876329,37.68,79230.73,0.0,0.34432,0.00012,29.31694]
[1776871876383,37.68,79222.02,0.0,0.34325,0.00012,29.27949]
[1776871877013,37.68,79222.02,0.0,0.34325,0.00012,29.27949]
[1776871877148,37.68,79222.02,0.0,0.34325,0.00012,29.27949]
[1776871877247,37.68,79222.02,0.0,0.34325,0.00012,29.27949]
[1776871877324,37.68,79222.02,0.0,0.34325,0.00012,29.27949]
[1776871877632,37.68,79213.59,0.0,0.34222,0.00012,29.24307]
[1776871877648,37.68,79213.59,0.0,0.34222,0.00012,29.24307]
[1776871878406,37.68,79213.59,0.0,0.34222,0.00012,29.24307]
[1776871878358,37.68,79204.2,0.0,0.34107,0.00012,29.20222]
[1776871878563,37.68,79204.2,0.0,0.34107,0.00012,29.20222]
[1776871878596,37.68,79204.2,0.0,0.34107,0.00012,29.20222]
[1776871878711,37.68,79204.2,0.0,0.34107,0.00012,29.20222]
[1776871878728,37.68,79204.2,0.0,0.34107,0.00012,29.20222]
[1776871878813,37.68,79204.2,0.0,0.34107,0.00012,29.20222]
[1776871878882,37.68,79204.2,0.0,0.34107,0.00012,29.20222]
[1776871878945,37.68,79204.2,0.0,0.34107,0.00012,29.20222]
[1776871879125,37.68,79222.37,0.0,0.3433,0.00012,29.28093]
[1776871879614,37.68,79222.37,0.0,0.3433,0.00012,29.28093]
[1776871879669,37.68,79222.37,0.0,0.3433,0.00012,29.28093]
[1776871879682,37.68,79222.37,0.0,0.3433,0.00012,29.28093]
[1776871879687,37.68,79222.37,0.0,0.3433,0.00012,29.28093]
[1776871879728,37.68,79222.37,0.0,0.3433,0.00012,29.28093]
[1776871880372,37.68,79222.37,0.0,0.3433,0.00012,29.28093]
[1776871880396,37.68,79231.91,0.0,0.34446,0.00012,29.32186]
[1776871880450,37.68,79231.91,0.0,0.34446,0.00012,29.32186]
[1776871880590,37.68,79231.91,0.0,0.34446,0.00012,29.32186]
[1776871880631,37.68,79231.91,0.0,0.34446,0.00012,29.32186]
[1776871881376,37.68,79231.91,0.0,0.34446,0.00012,29.32186]
[1776871881379,37.68,79226.7,0.0,0.34382,0.00012,29.29948]
[1776871881441,37.68,79226.7,0.0,0.34382,0.00012,29.29948]
[1776871882252,37.68,79226.7,0.0,0.34382,0.00012,29.29948]
[1776871882258,37.68,79226.7,0.0,0.34382,0.00012,29.29948]
[1776871882304,37.68,79223.25,0.0,0.3434,0.00012,29.28462]
[1776871884035,37.68,79222.87,0.0,0.34335,0.00012,29.28298]
[1776871884076,37.68,79222.87,0.0,0.34335,0.00012,29.28298]
[1776871884325,37.68,79222.87,0.0,0.34335,0.00012,29.28298]
[1776871884414,37.68,79220.96,0.0,0.34312,0.00012,29.27474]
[1776871884806,37.68,79220.96,0.0,0.34312,0.00012,29.27474]
[1776871884808,37.68,79220.96,0.0,0.34312,0.00012,29.27474]
[1776871884876,37.68,79220.96,0.0,0.34312,0.00012,29.27474]
[1776871884947,37.68,79224.34,0.0,0.34353,0.00012,29.28929]
[1776871886296,37.68,79224.34,0.0,0.34353,0.00012,29.28929]
[1776871886392,37.68,79224.34,0.0,0.34353,0.00012,29.28929]
[1776871886415,37.68,79224.34,0.0,0.34353,0.00012,29.28929]
[1776871886438,37.68,79224.34,0.0,0.34353,0.00012,29.28929]
[1776871886828,37.68,79216.69,0.0,0.3426,0.00012,29.25629]
[1776871887849,37.68,79216.69,0.0,0.3426,0.00012,29.25629]
[1776871887867,37.68,79216.69,0.0,0.3426,0.00012,29.25629]
[1776871887874,37.68,79216.69,0.0,0.3426,0.00012,29.25629]
[1776871888421,37.68,79213.45,0.0,0.3422,0.00012,29.2423]
[1776871890200,37.68,79199.6,0.0,0.34051,0.00012,29.18213]
[1776871895345,37.68,79196.55,0.0,0.34013,0.00012,29.16574]
[1776871895556,37.69,79197.26,0.0,0.34021,0.00012,29.1689]
[1776871896115,37.69,79195.43,0.0,0.33999,0.00012,29.16094]
[1776871897091,37.69,79195.43,0.0,0.33999,0.00012,29.16094]
[1776871897120,37.69,79195.31,0.0,0.33998,0.00012,29.16048]
[1776871902941,37.69,79201.39,0.0,0.34073,0.00012,29.18733]
[1776871907976,37.69,79198.71,0.0,0.34041,0.00012,29.17592]
[1776871909935,37.69,79198.61,0.0,0.3404,0.00012,29.17562]
[1776871910016,37.69,79198.61,0.0,0.3404,0.00012,29.17562]
[1776871910447,37.69,79195.59,0.0,0.34004,0.00012,29.16248]
[1776871911304,37.69,79195.59,0.0,0.34004,0.00012,29.16248]
[1776871911405,37.69,79186.78,0.0,0.33896,0.00012,29.12389]
[1776871911616,37.69,79186.78,0.0,0.33896,0.00012,29.12389]
[1776871911641,37.69,79186.78,0.0,0.33896,0.00012,29.12389]
[1776871911705,37.69,79186.78,0.0,0.33896,0.00012,29.12389]
[1776871912056,37.69,79186.78,0.0,0.33896,0.00012,29.12389]
[1776871912116,37.69,79186.78,0.0,0.33896,0.00012,29.12389]
[1776871912125,37.69,79182.23,0.0,0.33841,0.00012,29.10395]
[1776871913522,37.69,79182.23,0.0,0.33842,0.00012,29.10408]
[1776871913609,37.69,79182.23,0.0,0.33842,0.00012,29.10408]
[1776871914172,37.69,79182.23,0.0,0.33842,0.00012,29.10408]
[1776871914194,37.69,79182.23,0.0,0.33842,0.00012,29.10408]
[1776871914207,37.69,79182.23,0.0,0.33842,0.00012,29.10408]
[1776871914234,37.69,79182.23,0.0,0.33842,0.00012,29.10408]
[1776871914248,37.69,79181.02,0.0,0.33827,0.00012,29.09887]
[1776871920037,37.7,79178.54,0.0,0.33799,0.00012,29.08859]
[1776871920426,37.7,79178.54,0.0,0.33799,0.00012,29.08859]
[1776871920508,37.7,79172.67,0.0,0.33728,0.00012,29.06275]
[1776871920676,37.7,79172.67,0.0,0.33728,0.00012,29.06275]
[1776871920720,37.7,79172.67,0.0,0.33728,0.00012,29.06275]
[1776871921438,37.7,79156.36,0.0,0.33529,0.00012,28.99004]
[1776871921650,37.7,79156.36,0.0,0.33529,0.00012,28.99004]
[1776871921717,37.7,79156.36,0.0,0.33529,0.00012,28.99004]
[1776871921821,37.7,79156.36,0.0,0.33529,0.00012,28.99004]
[1776871921919,37.7,79156.36,0.0,0.33529,0.00012,28.99004]
[1776871922389,37.7,79161.03,0.0,0.33586,0.00012,29.01097]
[1776871923405,37.7,79184.75,0.0,0.33876,0.00012,29.11635]
[1776871924289,37.7,79185.22,0.0,0.33882,0.00012,29.11853]
[1776871924812,37.7,79185.22,0.0,0.33882,0.00012,29.11853]
[1776871924863,37.7,79185.22,0.0,0.33882,0.00012,29.11853]
[1776871925099,37.7,79185.22,0.0,0.33882,0.00012,29.11864]
[1776871926834,37.7,79182.79,0.0,0.33853,0.00012,29.10805]
[1776871927425,37.7,79178.18,0.0,0.33797,0.00012,29.08782]
[1776871932455,37.71,79181.35,0.0,0.33837,0.00012,29.10234]
[1776871938167,37.71,79180.03,0.0,0.33823,0.00012,29.09721]
[1776871943188,37.72,79174.59,0.0,0.33759,0.00012,29.07373]
[1776871943808,37.72,79170.58,0.0,0.3371,0.00012,29.05609]
[1776871943918,37.72,79170.58,0.0,0.3371,0.00012,29.05609]
[1776871944483,37.72,79154.96,0.0,0.33521,0.00012,28.9866]
[1776871944604,37.72,79154.96,0.0,0.33521,0.00012,28.9866]
[1776871944645,37.72,79154.96,0.0,0.33521,0.00012,28.9866]
[1776871944753,37.72,79154.96,0.0,0.33521,0.00012,28.9866]
[1776871944807,37.72,79154.96,0.0,0.33521,0.00012,28.9866]
[1776871945351,37.72,79137.49,0.0,0.33309,0.00012,28.908]
[1776871946104,37.72,79137.49,0.0,0.33309,0.00012,28.908]
[1776871946153,37.72,79137.49,0.0,0.33309,0.00012,28.908]
[1776871946245,37.72,79137.49,0.0,0.33309,0.00012,28.90786]
[1776871946845,37.72,79137.49,0.0,0.33309,0.00012,28.90786]
[1776871946877,37.72,79137.49,0.0,0.33309,0.00012,28.90786]
[1776871946989,37.72,79137.49,0.0,0.33309,0.00012,28.90786]
[1776871947024,37.72,79137.49,0.0,0.33309,0.00012,28.90786]
[1776871947187,37.72,79137.49,0.0,0.33309,0.00012,28.90786]
[1776871947301,37.72,79142.1,0.0,0.33364,0.00012,28.92854]
[1776871947844,37.72,79142.1,0.0,0.33364,0.00012,28.92854]
[1776871947903,37.72,79142.1,0.0,0.33364,0.00012,28.92854]
[1776871947934,37.72,79142.1,0.0,0.33364,0.00012,28.92854]
[1776871950305,37.72,79140.5,0.0,0.33345,0.00012,28.9213]
[1776871950343,37.72,79140.5,0.0,0.33345,0.00012,28.9213]
[1776871951217,37.72,79145.49,0.0,0.33405,0.00012,28.94378]
[1776871951289,37.72,79145.49,0.0,0.33405,0.00012,28.94378]
[1776871952831,37.72,79145.4,0.0,0.33402,0.00012,28.94007]
[1776871953132,37.72,79145.4,0.0,0.33402,0.00012,28.94007]
[1776871953294,37.72,79143.77,0.0,0.33382,0.00012,28.9327]
[1776871953831,37.72,79143.77,0.0,0.33382,0.00012,28.9327]
[1776871953927,37.72,79143.77,0.0,0.33382,0.00012,28.9327]
[1776871955308,37.72,79129.12,0.0,0.33204,0.00012,28.86622]
[1776871955645,37.72,79129.12,0.0,0.33204,0.00012,28.86622]
[1776871955686,37.72,79129.12,0.0,0.33204,0.00012,28.86622]
[1776871957910,37.71,79135.25,0.0,0.33278,0.00012,28.89379]
[1776871957922,37.71,79135.25,0.0,0.33278,0.00012,28.89379]
[1776871959878,37.71,79140.26,0.0,0.33338,0.00012,28.91636]
[1776871959926,37.71,79140.26,0.0,0.33338,0.00012,28.91636]
[1776871960940,37.71,79135.22,0.0,0.33277,0.00012,28.89351]
[1776871960959,37.71,79135.22,0.0,0.33277,0.00012,28.89351]
[1776871961349,37.71,79132.12,0.0,0.33239,0.00012,28.87932]
[1776871966384,37.71,79130.15,0.0,0.33214,0.00012,28.86977]
[1776871968449,37.71,79118.86,0.0,0.33076,0.00012,28.81808]
[1776871968588,37.71,79118.86,0.0,0.33076,0.00012,28.81808]
[1776871969405,37.71,79118.89,0.0,0.33076,0.00012,28.81811]
[1776871971425,37.71,79111.69,0.0,0.32989,0.00012,28.785]
[1776871971734,37.71,79111.69,0.0,0.32989,0.00012,28.785]
[1776871971794,37.71,79111.69,0.0,0.32989,0.00012,28.785]
[1776871971976,37.71,79111.69,0.0,0.32989,0.00012,28.785]
[1776871972012,37.71,79111.69,0.0,0.32989,0.00012,28.785]
[1776871972389,37.71,79111.69,0.0,0.32989,0.00012,28.785]
[1776871972431,37.71,79111.69,0.0,0.32989,0.00012,28.785]
[1776871972490,37.7,79123.67,0.0,0.33134,0.00012,28.83978]
[1776871973242,37.7,79123.67,0.0,0.33134,0.00012,28.83978]
[1776871973288,37.7,79123.67,0.0,0.33134,0.00012,28.83978]
[1776871974105,37.7,79124.12,0.0,0.33139,0.00012,28.84179]
[1776871974178,37.7,79124.12,0.0,0.33139,0.00012,28.84179]
[1776871975454,37.7,79130.33,0.0,0.33214,0.00012,28.86998]
[1776871975517,37.7,79130.33,0.0,0.33214,0.00012,28.86998]
[1776871975689,37.7,79129.38,0.0,0.33202,0.00012,28.86556]
[1776871975755,37.7,79129.38,0.0,0.33202,0.00012,28.86556]
[1776871978375,37.7,79122.07,0.0,0.33113,0.00012,28.83208]
[1776871978467,37.7,79122.07,0.0,0.33113,0.00012,28.83208]
[1776871978472,37.7,79122.53,0.0,0.33119,0.00012,28.8341]
[1776871978545,37.7,79122.53,0.0,0.33119,0.00012,28.8341]
[1776871978554,37.7,79122.53,0.0,0.33119,0.00012,28.8341]
[1776871979280,37.7,79122.53,0.0,0.33119,0.00012,28.8341]
[1776871979352,37.7,79122.53,0.0,0.33119,0.00012,28.8341]
[1776871980569,37.7,79116.26,0.0,0.33042,0.00012,28.80533]
[1776871980740,37.7,79116.26,0.0,0.33042,0.00012,28.80533]
[1776871980781,37.7,79116.26,0.0,0.33042,0.00012,28.80533]
[1776871981464,37.7,79116.26,0.0,0.33042,0.00012,28.80533]
[1776871981525,37.7,79116.26,0.0,0.33042,0.00012,28.80533]
[1776871981491,37.7,79116.96,0.0,0.33051,0.00012,28.80851]
[1776871981921,37.7,79116.96,0.0,0.33051,0.00012,28.80851]
[1776871981984,37.7,79116.96,0.0,0.33051,0.00012,28.80851]
[1776871982497,37.7,79122.59,0.0,0.33119,0.00012,28.83422]
[1776871982743,37.7,79122.59,0.0,0.33119,0.00012,28.83422]
[1776871982815,37.7,79122.59,0.0,0.33119,0.00012,28.83422]
[1776871983288,37.7,79122.59,0.0,0.33119,0.00012,28.83422]
[1776871983320,37.7,79122.59,0.0,0.33119,0.00012,28.83422]
[1776871985642,37.7,79118.46,0.0,0.33068,0.00012,28.8152]
[1776871985652,37.7,79118.46,0.0,0.33068,0.00012,28.8152]
[1776871985734,37.7,79118.46,0.0,0.33068,0.00012,28.8152]
[1776871986525,37.7,79114.14,0.0,0.33016,0.00012,28.79538]
[1776871986654,37.7,79114.14,0.0,0.33016,0.00012,28.79538]
[1776871986675,37.7,79114.14,0.0,0.33016,0.00012,28.79538]
[1776871986907,37.7,79114.14,0.0,0.33016,0.00012,28.79538]
[1776871986955,37.7,79114.14,0.0,0.33016,0.00012,28.79538]
[1776871987527,37.7,79114.14,0.0,0.33016,0.00012,28.79538]
[1776871987532,37.7,79107.68,0.0,0.32938,0.00012,28.76568]
[1776871987577,37.7,79107.68,0.0,0.32938,0.00012,28.76568]
[1776871988103,37.7,79107.68,0.0,0.32938,0.00012,28.76568]
[1776871989565,37.7,79107.92,0.0,0.32941,0.00012,28.76679]
[1776871990267,37.7,79107.92,0.0,0.32941,0.00012,28.76679]
[1776871990331,37.7,79107.92,0.0,0.32941,0.00012,28.76679]
[1776871991463,37.7,79108.43,0.0,0.32947,0.00012,28.76914]
[1776871991524,37.7,79108.43,0.0,0.32947,0.00012,28.76914]
[1776871993611,37.7,79102.21,0.0,0.32872,0.00012,28.74048]
[1776871993680,37.7,79102.21,0.0,0.32872,0.00012,28.74048]
[1776871999866,37.7,79104.94,0.0,0.32905,0.00012,28.75316]
[1776872004591,37.7,79100.74,0.0,0.32854,0.00012,28.73375]
[1776872004603,37.7,79100.74,0.0,0.32854,0.00012,28.73375]
[1776872004665,37.7,79100.74,0.0,0.32854,0.00012,28.73375]
[1776872004882,37.7,79100.74,0.0,0.32854,0.00012,28.73375]
[1776872006852,37.7,79103.9,0.0,0.32893,0.00012,28.74833]
[1776872007305,37.7,79103.9,0.0,0.32893,0.00012,28.74833]
[1776872007380,37.7,79103.9,0.0,0.32893,0.00012,28.74833]
[1776872007553,37.7,79113.0,0.0,0.33002,0.00012,28.79014]
[1776872007897,37.7,79113.0,0.0,0.33002,0.00012,28.79014]
[1776872007955,37.7,79113.0,0.0,0.33002,0.00012,28.79014]
[1776872008081,37.7,79113.0,0.0,0.33002,0.00012,28.79014]
[1776872008439,37.7,79098.13,0.0,0.32823,0.00012,28.72157]
[1776872009543,37.7,79080.9,0.0,0.32615,0.00012,28.64148]
[1776872009808,37.7,79080.9,0.0,0.32615,0.00012,28.64148]
[1776872009944,37.7,79080.9,0.0,0.32615,0.00012,28.64148]
[1776872009971,37.7,79080.9,0.0,0.32615,0.00012,28.64148]
[1776872010053,37.7,79080.9,0.0,0.32615,0.00012,28.64148]
[1776872010114,37.7,79080.9,0.0,0.32615,0.00012,28.64148]
[1776872010360,37.7,79073.78,0.0,0.3253,0.00012,28.60824]
[1776872010911,37.7,79060.3,0.0,0.32368,0.00012,28.54482]
[1776872012492,37.7,79060.3,0.0,0.32368,0.00012,28.54482]
[1776872012513,37.7,79061.89,0.0,0.32386,0.00012,28.54927]
[1776872018106,37.7,79064.32,0.0,0.32416,0.00012,28.56126]
[1776872020401,37.71,79070.97,0.0,0.32497,0.00012,28.59292]
[1776872020439,37.71,79070.97,0.0,0.32497,0.00012,28.59292]
[1776872020496,37.71,79071.96,0.0,0.3251,0.00012,28.59768]
[1776872021295,37.71,79071.96,0.0,0.3251,0.00012,28.59768]
[1776872021338,37.71,79071.96,0.0,0.3251,0.00012,28.59768]
[1776872021845,37.71,79072.69,0.0,0.32519,0.00012,28.60121]
[1776872021868,37.71,79072.69,0.0,0.32519,0.00012,28.60121]
[1776872022940,37.71,79071.29,0.0,0.32502,0.00012,28.59465]
[1776872022954,37.71,79071.29,0.0,0.32502,0.00012,28.59465]
[1776872023039,37.71,79069.38,0.0,0.32479,0.00012,28.58578]
[1776872024033,37.71,79069.38,0.0,0.32479,0.00012,28.58578]
[1776872024325,37.71,79069.38,0.0,0.32479,0.00012,28.58578]
[1776872024361,37.71,79069.38,0.0,0.32479,0.00012,28.58578]
[1776872024461,37.71,79068.6,0.0,0.32471,0.00012,28.58234]
[1776872025177,37.71,79068.6,0.0,0.32471,0.00012,28.58234]
[1776872025230,37.71,79068.6,0.0,0.32471,0.00012,28.58234]
[1776872026509,37.71,79064.92,0.0,0.32427,0.00012,28.56515]
[1776872028187,37.71,79062.46,0.0,0.32397,0.00012,28.55369]
[1776872028236,37.71,79062.46,0.0,0.32397,0.00012,28.55369]
[1776872028562,37.71,79058.88,0.0,0.32354,0.00012,28.53662]
[1776872028708,37.71,79058.88,0.0,0.32354,0.00012,28.53662]
[1776872028801,37.71,79058.88,0.0,0.32354,0.00012,28.53662]
[1776872029287,37.71,79058.88,0.0,0.32354,0.00012,28.53662]
[1776872029300,37.71,79041.0,0.0,0.3214,0.00012,28.45179]
[1776872030315,37.71,79033.86,0.0,0.32054,0.00012,28.41734]
[1776872031306,37.71,79033.86,0.0,0.32054,0.00012,28.41734]
[1776872031337,37.71,79033.86,0.0,0.32054,0.00012,28.41734]
[1776872031364,37.71,79033.86,0.0,0.32054,0.00012,28.41734]
[1776872031549,37.71,79032.69,0.0,0.32039,0.00012,28.41151]
[1776872032180,37.71,79032.69,0.0,0.32039,0.00012,28.41151]
[1776872032572,37.71,79035.9,0.0,0.32077,0.00012,28.42676]
[1776872033569,37.71,79035.9,0.0,0.32077,0.00012,28.42676]
[1776872034260,37.71,79035.9,0.0,0.32077,0.00012,28.42676]
[1776872034328,37.71,79043.26,0.0,0.32164,0.00012,28.46164]
[1776872034622,37.71,79043.26,0.0,0.32164,0.00012,28.46164]
[1776872034697,37.71,79043.26,0.0,0.32164,0.00012,28.46164]
[1776872034888,37.71,79043.26,0.0,0.32164,0.00012,28.46164]
[1776872036307,37.7,79054.92,0.0,0.32304,0.00012,28.51694]
[1776872036915,37.7,79054.92,0.0,0.32304,0.00012,28.51694]
[1776872036961,37.7,79054.92,0.0,0.32304,0.00012,28.51694]
[1776872037006,37.7,79053.72,0.0,0.3229,0.00012,28.51126]
[1776872042960,37.7,79050.96,0.0,0.32256,0.00012,28.49793]
[1776872046422,37.7,79052.1,0.0,0.32269,0.00012,28.5032]
[1776872046489,37.7,79052.1,0.0,0.32269,0.00012,28.5032]
[1776872046500,37.7,79049.15,0.0,0.32234,0.00012,28.48915]
[1776872047238,37.7,79049.15,0.0,0.32234,0.00012,28.48915]
[1776872047267,37.7,79049.15,0.0,0.32234,0.00012,28.48915]
[1776872047278,37.7,79049.15,0.0,0.32234,0.00012,28.48915]
[1776872047314,37.7,79049.15,0.0,0.32234,0.00012,28.48915]
[1776872047325,37.7,79049.15,0.0,0.32234,0.00012,28.48915]
[1776872047412,37.7,79049.15,0.0,0.32234,0.00012,28.48915]
[1776872047424,37.7,79049.15,0.0,0.32234,0.00012,28.48915]
[1776872047524,37.7,79049.15,0.0,0.32234,0.00012,28.48915]
[1776872047525,37.7,79034.53,0.0,0.32058,0.00012,28.41931]
[1776872047687,37.7,79034.53,0.0,0.32058,0.00012,28.41931]
[1776872047774,37.7,79034.53,0.0,0.32058,0.00012,28.41931]
[1776872048254,37.7,79034.53,0.0,0.32058,0.00012,28.41931]
[1776872048322,37.7,79034.53,0.0,0.32058,0.00012,28.41931]
[1776872048355,37.7,79021.43,0.0,0.31901,0.00012,28.3562]
[1776872050217,37.7,79013.73,0.0,0.31809,0.00012,28.31886]
[1776872050262,37.7,79013.73,0.0,0.31809,0.00012,28.31886]
[1776872050310,37.7,79011.8,0.0,0.31785,0.00012,28.30936]
[1776872050759,37.7,79011.8,0.0,0.31785,0.00012,28.30936]
[1776872050827,37.7,79011.8,0.0,0.31785,0.00012,28.30936]
[1776872051004,37.7,79011.8,0.0,0.31785,0.00012,28.30936]
[1776872052433,37.7,79011.8,0.0,0.31785,0.00012,28.30936]
[1776872052533,37.7,79016.36,0.0,0.31839,0.00012,28.33109]
[1776872052834,37.7,79016.36,0.0,0.31839,0.00012,28.33109]
[1776872052919,37.7,79016.36,0.0,0.31839,0.00012,28.33109]
[1776872054359,37.7,79016.36,0.0,0.31839,0.00012,28.33109]
[1776872054375,37.7,79016.36,0.0,0.31839,0.00012,28.33109]
[1776872054457,37.7,79016.36,0.0,0.31839,0.00012,28.33109]
[1776872054595,37.7,79016.36,0.0,0.31839,0.00012,28.33109]
[1776872054559,37.7,79002.87,0.0,0.31678,0.00012,28.26555]
[1776872054664,37.7,79002.87,0.0,0.31678,0.00012,28.26555]
[1776872054746,37.7,79002.87,0.0,0.31678,0.00012,28.26555]
[1776872055537,37.7,79002.87,0.0,0.31678,0.00012,28.26555]
[1776872055534,37.69,79013.29,0.0,0.31801,0.00012,28.31592]
[1776872055923,37.69,79013.29,0.0,0.31801,0.00012,28.31592]
[1776872055971,37.69,79013.29,0.0,0.31801,0.00012,28.31592]
[1776872056088,37.69,79013.29,0.0,0.31801,0.00012,28.31592]
[1776872056108,37.69,79013.29,0.0,0.31801,0.00012,28.31592]
[1776872056176,37.69,79013.29,0.0,0.31801,0.00012,28.31592]
[1776872056211,37.69,79015.24,0.0,0.31824,0.00012,28.32505]
[1776872058617,37.69,79023.16,0.0,0.31917,0.00012,28.36286]
[1776872058700,37.69,79023.16,0.0,0.31917,0.00012,28.36286]
[1776872059444,37.69,79023.16,0.0,0.31917,0.00012,28.36286]
[1776872059557,37.69,79035.08,0.0,0.3206,0.00012,28.42007]
[1776872059776,37.69,79035.08,0.0,0.3206,0.00012,28.42007]
[1776872059997,37.69,79035.08,0.0,0.3206,0.00012,28.42007]
[1776872060041,37.69,79035.08,0.0,0.3206,0.00012,28.42007]
[1776872060597,37.69,79035.08,0.0,0.3206,0.00012,28.42007]
[1776872060407,37.69,79061.11,0.0,0.32371,0.00012,28.54359]
[1776872061444,37.69,79061.11,0.0,0.32371,0.00012,28.54359]
[1776872061542,37.69,79086.64,0.0,0.32677,0.00012,28.66302]
[1776872062358,37.69,79086.64,0.0,0.32677,0.00012,28.66302]
[1776872062452,37.69,79086.43,0.0,0.32674,0.00012,28.66184]
[1776872065196,37.69,79085.8,0.0,0.32666,0.00012,28.65871]
[1776872065488,37.69,79085.8,0.0,0.32666,0.00012,28.65871]
[1776872065541,37.68,79086.39,0.0,0.32672,0.00012,28.66103]
[1776872066287,37.68,79086.39,0.0,0.32672,0.00012,28.66103]
[1776872066379,37.68,79089.35,0.0,0.32706,0.00012,28.67439]
[1776872066875,37.68,79089.35,0.0,0.32706,0.00012,28.67439]
[1776872067396,37.68,79097.35,0.0,0.32801,0.00012,28.71093]
[1776872068054,37.68,79097.35,0.0,0.32801,0.00012,28.71093]
[1776872068067,37.68,79097.35,0.0,0.32801,0.00012,28.71093]
[1776872068256,37.68,79104.23,0.0,0.32884,0.00012,28.74275]
[1776872068670,37.68,79104.23,0.0,0.32884,0.00012,28.74275]
[1776872069176,37.68,79104.21,0.0,0.32883,0.00012,28.74243]
[1776872072371,37.64,79095.47,0.0,0.32762,0.00012,28.69363]
[1776872074453,37.64,79080.35,0.0,0.32578,0.00012,28.62248]
[1776872076226,37.64,79074.61,0.0,0.32508,0.00012,28.59526]
[1776872081291,37.64,79071.91,0.0,0.32474,0.00012,28.58217]
[1776872083278,37.63,79080.0,0.0,0.32571,0.00012,28.61986]
[1776872083321,37.63,79080.0,0.0,0.32571,0.00012,28.61986]
[1776872084711,37.63,79080.55,0.0,0.32576,0.00012,28.62212]
[1776872084717,37.63,79080.55,0.0,0.32576,0.00012,28.62212]
[1776872084804,37.63,79080.55,0.0,0.32576,0.00012,28.62212]
[1776872084811,37.63,79080.55,0.0,0.32576,0.00012,28.62212]
[1776872086055,37.63,79081.34,0.0,0.32586,0.00012,28.62565]
[1776872086146,37.63,79081.34,0.0,0.32586,0.00012,28.62565]
[1776872086738,37.63,79082.74,0.0,0.32602,0.00012,28.63203]
[1776872087302,37.63,79085.72,0.0,0.32637,0.00012,28.64578]
[1776872091994,37.62,79089.17,0.0,0.32677,0.00012,28.66109]
[1776872092598,37.62,79089.64,0.0,0.32681,0.00012,28.66287]
[1776872094557,37.62,79080.24,0.0,0.32567,0.00012,28.6187]
[1776872099627,37.61,79081.06,0.0,0.32574,0.00012,28.62143]
[1776872104635,37.61,79081.26,0.0,0.32574,0.00012,28.62158]
[1776872105718,37.61,79082.63,0.0,0.3259,0.00012,28.62781]
[1776872105750,37.61,79082.63,0.0,0.3259,0.00012,28.62781]
[1776872105841,37.61,79082.63,0.0,0.3259,0.00012,28.62781]
[1776872105944,37.61,79082.63,0.0,0.3259,0.00012,28.62781]
[1776872106030,37.61,79082.63,0.0,0.3259,0.00012,28.62781]
[1776872106075,37.61,79082.63,0.0,0.3259,0.00012,28.62781]
[1776872106135,37.61,79082.63,0.0,0.3259,0.00012,28.62781]
[1776872106438,37.61,79082.03,0.0,0.32583,0.00012,28.62481]
[1776872107774,37.61,79075.03,0.0,0.32498,0.00012,28.59174]
[1776872107834,37.61,79075.03,0.0,0.32498,0.00012,28.59174]
[1776872107879,37.61,79075.03,0.0,0.32498,0.00012,28.59174]
[1776872107971,37.61,79075.03,0.0,0.32498,0.00012,28.59174]
[1776872108452,37.6,79068.58,0.0,0.32419,0.00012,28.56101]
[1776872109000,37.6,79068.58,0.0,0.32419,0.00012,28.56101]
[1776872109061,37.6,79068.58,0.0,0.32419,0.00012,28.56101]
[1776872109458,37.6,79056.44,0.0,0.32273,0.00012,28.50351]
[1776872111029,37.6,79055.92,0.0,0.32266,0.00012,28.50094]
[1776872111118,37.6,79055.92,0.0,0.32266,0.00012,28.50094]
[1776872111126,37.6,79055.92,0.0,0.32266,0.00012,28.50094]
[1776872111473,37.6,79056.16,0.0,0.32269,0.00012,28.50197]
[1776872112782,37.6,79047.51,0.0,0.32165,0.00012,28.46069]
[1776872113026,37.6,79047.51,0.0,0.32165,0.00012,28.46069]
[1776872113492,37.6,79047.95,0.0,0.3217,0.00012,28.46259]
[1776872114005,37.6,79047.95,0.0,0.3217,0.00012,28.46259]
[1776872114053,37.6,79047.95,0.0,0.3217,0.00012,28.46259]
[1776872114062,37.6,79047.95,0.0,0.3217,0.00012,28.46259]
[1776872114072,37.6,79047.95,0.0,0.3217,0.00012,28.46259]
[1776872114090,37.6,79047.95,0.0,0.3217,0.00012,28.46259]
[1776872114605,37.6,79044.08,0.0,0.32123,0.00012,28.4441]
[1776872116985,37.6,79046.04,0.0,0.32147,0.00012,28.45336]
[1776872117031,37.6,79046.04,0.0,0.32147,0.00012,28.45336]
[1776872117039,37.6,79046.04,0.0,0.32147,0.00012,28.45336]
[1776872117773,37.6,79046.04,0.0,0.32146,0.00012,28.45332]
[1776872117834,37.6,79046.04,0.0,0.32146,0.00012,28.45332]
[1776872118714,37.6,79044.27,0.0,0.32125,0.00012,28.4448]
[1776872118762,37.6,79044.27,0.0,0.32125,0.00012,28.4448]
[1776872118825,37.6,79044.27,0.0,0.32125,0.00012,28.4448]
[1776872118884,37.6,79044.27,0.0,0.32125,0.00012,28.4448]
[1776872119148,37.6,79044.27,0.0,0.32125,0.00012,28.4448]
[1776872120196,37.6,79045.62,0.0,0.32141,0.00012,28.45121]
[1776872120543,37.6,79046.19,0.0,0.32148,0.00012,28.45389]
[1776872123277,37.6,79054.84,0.0,0.32251,0.00012,28.49505]
[1776872123333,37.6,79054.84,0.0,0.32251,0.00012,28.49505]
[1776872123668,37.6,79054.84,0.0,0.32251,0.00012,28.49505]
[1776872126923,37.6,79060.41,0.0,0.32318,0.00012,28.52121]
[1776872126984,37.6,79060.41,0.0,0.32318,0.00012,28.52121]
[1776872127591,37.6,79058.07,0.0,0.32289,0.00012,28.51002]
[1776872129892,37.6,79051.03,0.0,0.32204,0.00012,28.47629]
[1776872130613,37.6,79052.52,0.0,0.32222,0.00012,28.48334]
[1776872131642,37.6,79052.52,0.0,0.32222,0.00012,28.48334]
[1776872132271,37.6,79053.99,0.0,0.32238,0.00012,28.48697]
[1776872132314,37.6,79053.99,0.0,0.32238,0.00012,28.48697]
[1776872132631,37.6,79055.59,0.0,0.32257,0.00012,28.49452]
[1776872133294,37.6,79055.59,0.0,0.32257,0.00012,28.49452]
[1776872133802,37.59,79060.51,0.0,0.32316,0.00012,28.51782]
[1776872134513,37.59,79060.51,0.0,0.32316,0.00012,28.51782]
[1776872134582,37.59,79060.51,0.0,0.32316,0.00012,28.51782]
[1776872134683,37.59,79057.64,0.0,0.32281,0.00012,28.5041]
[1776872140702,37.59,79051.38,0.0,0.32204,0.00012,28.47378]
[1776872145722,37.59,79054.72,0.0,0.32242,0.00012,28.48897]
[1776872148476,37.59,79052.78,0.0,0.32219,0.00012,28.47969]
[1776872148532,37.59,79052.78,0.0,0.32219,0.00012,28.47969]
[1776872148542,37.59,79052.78,0.0,0.32219,0.00012,28.47969]
[1776872149122,37.59,79050.59,0.0,0.32192,0.00012,28.4692]
[1776872150759,37.58,79040.63,0.0,0.32072,0.00012,28.42124]
[1776872153476,37.58,79038.44,0.0,0.32044,0.00012,28.40999]
[1776872153503,37.58,79038.44,0.0,0.32044,0.00012,28.40999]
[1776872154162,37.58,79038.65,0.0,0.32046,0.00012,28.411]
[1776872154177,37.58,79038.65,0.0,0.32046,0.00012,28.411]
[1776872154188,37.58,79040.22,0.0,0.32064,0.00012,28.4183]
[1776872159523,37.57,79044.29,0.0,0.32111,0.00012,28.43685]
[1776872159556,37.57,79044.29,0.0,0.32111,0.00012,28.43685]
[1776872160636,37.57,79050.55,0.0,0.32185,0.00012,28.46653]
[1776872160701,37.57,79050.55,0.0,0.32185,0.00012,28.46653]
[1776872161228,37.57,79049.15,0.0,0.32168,0.00012,28.45963]
[1776872161368,37.57,79049.15,0.0,0.32168,0.00012,28.45963]
[1776872161440,37.57,79049.15,0.0,0.32168,0.00012,28.45963]
[1776872161582,37.57,79041.09,0.0,0.3207,0.00012,28.42056]
[1776872161980,37.57,79041.09,0.0,0.3207,0.00012,28.42056]
[1776872162039,37.57,79041.09,0.0,0.3207,0.00012,28.42056]
[1776872162726,37.57,79028.37,0.0,0.31917,0.00012,28.35911]
[1776872162897,37.57,79028.37,0.0,0.31917,0.00012,28.35911]
[1776872162945,37.57,79028.37,0.0,0.31917,0.00012,28.35911]
[1776872162955,37.57,79028.37,0.0,0.31917,0.00012,28.35911]
[1776872163582,37.57,79028.37,0.0,0.31917,0.00012,28.35911]
[1776872163623,37.57,79028.37,0.0,0.31917,0.00012,28.35911]
[1776872166278,37.56,79019.03,0.0,0.31803,0.00012,28.31337]
[1776872168080,37.56,79018.34,0.0,0.31795,0.00012,28.30984]
[1776872168141,37.56,79018.34,0.0,0.31795,0.00012,28.30984]
[1776872168158,37.56,79018.34,0.0,0.31795,0.00012,28.30984]
[1776872172407,37.56,79015.3,0.0,0.31757,0.00012,28.29452]
[1776872172459,37.56,79015.3,0.0,0.31757,0.00012,28.29452]
[1776872173344,37.56,79015.42,0.0,0.31758,0.00012,28.29496]
[1776872174318,37.56,79017.99,0.0,0.31788,0.00012,28.30731]
[1776872174519,37.56,79017.99,0.0,0.31788,0.00012,28.30731]
[1776872174644,37.56,79022.16,0.0,0.31838,0.00012,28.3274]
[1776872176181,37.56,79035.3,0.0,0.31994,0.00012,28.39056]
[1776872176906,37.56,79035.3,0.0,0.31994,0.00012,28.39056]
[1776872177195,37.56,79035.3,0.0,0.31994,0.00012,28.39056]
[1776872177291,37.56,79035.3,0.0,0.31994,0.00012,28.39056]
[1776872177836,37.56,79035.3,0.0,0.31994,0.00012,28.39056]
[1776872177906,37.56,79035.3,0.0,0.31994,0.00012,28.39056]
[1776872177724,37.56,79036.61,0.0,0.3201,0.00012,28.39668]
[1776872178137,37.56,79036.61,0.0,0.3201,0.00012,28.39668]
[1776872178386,37.56,79036.61,0.0,0.3201,0.00012,28.39668]
[1776872178527,37.56,79036.61,0.0,0.3201,0.00012,28.39668]
[1776872178746,37.56,79041.6,0.0,0.32069,0.00012,28.42065]
[1776872178980,37.56,79041.6,0.0,0.32069,0.00012,28.42065]
[1776872179727,37.56,79041.6,0.0,0.32069,0.00012,28.42065]
[1776872179198,37.55,79045.21,0.0,0.32112,0.00012,28.43776]
[1776872180468,37.55,79045.21,0.0,0.32112,0.00012,28.43776]
[1776872181972,37.55,79043.24,0.0,0.32087,0.00012,28.42766]
[1776872182395,37.55,79043.24,0.0,0.32087,0.00012,28.42766]
[1776872182641,37.55,79043.24,0.0,0.32087,0.00012,28.42766]
[1776872182684,37.55,79043.24,0.0,0.32087,0.00012,28.42766]
[1776872182744,37.55,79043.24,0.0,0.32087,0.00012,28.42766]
[1776872183103,37.55,79044.47,0.0,0.32101,0.00012,28.43333]
[1776872184227,37.55,79036.41,0.0,0.32004,0.00012,28.39439]
[1776872184395,37.55,79036.41,0.0,0.32004,0.00012,28.39439]
[1776872184467,37.55,79036.41,0.0,0.32004,0.00012,28.39439]
[1776872184568,37.55,79026.36,0.0,0.31883,0.00012,28.3457]
[1776872185958,37.55,79026.36,0.0,0.31882,0.00012,28.34554]
[1776872186017,37.55,79026.36,0.0,0.31882,0.00012,28.34554]
[1776872186056,37.55,79026.36,0.0,0.31882,0.00012,28.34554]
[1776872186122,37.55,79026.36,0.0,0.31882,0.00012,28.34554]
[1776872186698,37.54,79023.38,0.0,0.31846,0.00012,28.33096]
[1776872187117,37.54,79023.38,0.0,0.31846,0.00012,28.33096]
[1776872187433,37.54,79023.38,0.0,0.31846,0.00012,28.33096]
[1776872187619,37.54,79023.38,0.0,0.31846,0.00012,28.33096]
[1776872187710,37.54,79045.03,0.0,0.32105,0.00012,28.43514]
[1776872187919,37.54,79045.03,0.0,0.32105,0.00012,28.43514]
[1776872188583,37.54,79074.74,0.0,0.32462,0.00012,28.57622]
[1776872189004,37.54,79074.74,0.0,0.32462,0.00012,28.57622]
[1776872189205,37.54,79074.74,0.0,0.32462,0.00012,28.57622]
[1776872189307,37.54,79079.84,0.0,0.32524,0.00012,28.60015]
[1776872190071,37.54,79079.84,0.0,0.32524,0.00012,28.60015]
[1776872190083,37.54,79078.75,0.0,0.3251,0.00012,28.5949]
[1776872191692,37.54,79078.75,0.0,0.3251,0.00012,28.5949]
[1776872191709,37.54,79078.75,0.0,0.3251,0.00012,28.5949]
[1776872192622,37.54,79078.83,0.0,0.32509,0.00012,28.59186]
[1776872192679,37.54,79078.83,0.0,0.32509,0.00012,28.59186]
[1776872192751,37.54,79078.83,0.0,0.32509,0.00012,28.59186]
[1776872192762,37.54,79078.83,0.0,0.32509,0.00012,28.59186]
[1776872192762,37.54,79075.33,0.0,0.32467,0.00012,28.57539]
[1776872193509,37.54,79075.8,0.0,0.32473,0.00012,28.57761]
[1776872196171,37.54,79074.93,0.0,0.32462,0.00012,28.57331]
[1776872197736,37.54,79073.51,0.0,0.32444,0.00012,28.56651]
[1776872197751,37.54,79073.51,0.0,0.32444,0.00012,28.56651]
[1776872197754,37.53,79074.47,0.0,0.32453,0.00012,28.57013]
[1776872197999,37.53,79074.47,0.0,0.32453,0.00012,28.57013]
[1776872198191,37.53,79074.47,0.0,0.32453,0.00012,28.57013]
[1776872198256,37.53,79074.47,0.0,0.32453,0.00012,28.57013]
[1776872198581,37.53,79074.47,0.0,0.32453,0.00012,28.57013]
[1776872198780,37.53,79074.47,0.0,0.32453,0.00012,28.57013]
[1776872198641,37.53,79098.94,0.0,0.32746,0.00012,28.68403]
[1776872199647,37.53,79098.94,0.0,0.32746,0.00012,28.68403]
[1776872199653,37.53,79098.94,0.0,0.32746,0.00012,28.68403]
[1776872199658,37.53,79118.69,0.0,0.32986,0.00012,28.77565]
[1776872200211,37.53,79117.58,0.0,0.32972,0.00012,28.77051]
[1776872201476,37.53,79117.58,0.0,0.32972,0.00012,28.77051]
[1776872201531,37.53,79120.8,0.0,0.33011,0.00012,28.78533]
[1776872202247,37.53,79120.8,0.0,0.33011,0.00012,28.78533]
[1776872202460,37.53,79122.21,0.0,0.33029,0.00012,28.79179]
[1776872207543,37.53,79115.77,0.0,0.3295,0.00012,28.76199]
[1776872208355,37.53,79116.08,0.0,0.32954,0.00012,28.76342]
[1776872208399,37.51,79116.78,0.0,0.32956,0.00012,28.76443]
[1776872210293,37.51,79108.05,0.0,0.32849,0.00012,28.72356]
[1776872215174,37.51,79110.41,0.0,0.32875,0.00012,28.73377]
[1776872215505,37.51,79110.41,0.0,0.32875,0.00012,28.73377]
[1776872215610,37.51,79110.41,0.0,0.32875,0.00012,28.73377]
[1776872215715,37.51,79110.41,0.0,0.32875,0.00012,28.73377]
[1776872215781,37.51,79121.6,0.0,0.33011,0.00012,28.78554]
[1776872215895,37.51,79121.6,0.0,0.33011,0.00012,28.78554]
[1776872216340,37.51,79121.6,0.0,0.33011,0.00012,28.78554]
[1776872216664,37.51,79135.15,0.0,0.33176,0.00012,28.84778]
[1776872217000,37.51,79135.15,0.0,0.33176,0.00012,28.84778]
[1776872217062,37.51,79135.15,0.0,0.33176,0.00012,28.84778]
[1776872217254,37.51,79135.15,0.0,0.33176,0.00012,28.84778]
[1776872218425,37.51,79135.15,0.0,0.33176,0.00012,28.84778]
[1776872218427,37.51,79135.15,0.0,0.33176,0.00012,28.84778]
[1776872218480,37.51,79135.15,0.0,0.33176,0.00012,28.84778]
[1776872218482,37.51,79136.87,0.0,0.33197,0.00012,28.85559]
[1776872220120,37.51,79137.07,0.0,0.33199,0.00012,28.8564]
[1776872220356,37.51,79137.07,0.0,0.33199,0.00012,28.8564]
[1776872220434,37.51,79137.07,0.0,0.33199,0.00012,28.8564]
[1776872220625,37.51,79141.04,0.0,0.33247,0.00012,28.87452]
[1776872220989,37.51,79141.04,0.0,0.33247,0.00012,28.87452]
[1776872221289,37.51,79140.43,0.0,0.3324,0.00012,28.87168]
[1776872222210,37.51,79140.43,0.0,0.3324,0.00012,28.87168]
[1776872222279,37.51,79140.43,0.0,0.3324,0.00012,28.87168]
[1776872222298,37.51,79140.43,0.0,0.3324,0.00012,28.87168]
[1776872226836,37.48,79131.09,0.0,0.33116,0.00012,28.82546]
[1776872232064,37.43,79133.82,0.0,0.33122,0.00012,28.8287]
[1776872232391,37.43,79133.82,0.0,0.33122,0.00012,28.8287]
[1776872233914,37.42,79123.66,0.0,0.32997,0.00012,28.78145]
[1776872234513,37.42,79123.66,0.0,0.32997,0.00012,28.78145]
[1776872234537,37.42,79123.66,0.0,0.32997,0.00012,28.78145]
[1776872234548,37.42,79123.66,0.0,0.32997,0.00012,28.78145]
[1776872236531,37.42,79120.44,0.0,0.32957,0.00012,28.76619]
[1776872236581,37.42,79120.44,0.0,0.32957,0.00012,28.76619]
[1776872236621,37.42,79119.47,0.0,0.32945,0.00012,28.76153]
[1776872237402,37.42,79119.47,0.0,0.32945,0.00012,28.76153]
[1776872237657,37.42,79118.71,0.0,0.32935,0.00012,28.75784]
[1776872238397,37.42,79118.71,0.0,0.32935,0.00012,28.75784]
[1776872238459,37.42,79118.71,0.0,0.32935,0.00012,28.75784]
[1776872238564,37.42,79118.71,0.0,0.32935,0.00012,28.75784]
[1776872241993,37.41,79127.84,0.0,0.33044,0.00012,28.79936]
[1776872242006,37.41,79127.84,0.0,0.33044,0.00012,28.79936]
[1776872242047,37.41,79127.84,0.0,0.33044,0.00012,28.79936]
[1776872242067,37.41,79127.84,0.0,0.33044,0.00012,28.79936]
[1776872243949,37.41,79123.91,0.0,0.32995,0.00012,28.78084]
[1776872243965,37.41,79123.91,0.0,0.32995,0.00012,28.78084]
[1776872243972,37.41,79123.91,0.0,0.32995,0.00012,28.78084]
[1776872244058,37.41,79123.91,0.0,0.32995,0.00012,28.78084]
[1776872244625,37.41,79123.91,0.0,0.32995,0.00012,28.78084]
[1776872244697,37.41,79129.37,0.0,0.33061,0.00012,28.80587]
[1776872246284,37.41,79131.08,0.0,0.33082,0.00012,28.81358]
[1776872246294,37.41,79131.08,0.0,0.33082,0.00012,28.81358]
[1776872246495,37.41,79131.08,0.0,0.33082,0.00012,28.81358]
[1776872246621,37.41,79131.08,0.0,0.33082,0.00012,28.81358]
[1776872246642,37.41,79131.08,0.0,0.33082,0.00012,28.81358]
[1776872246694,37.41,79132.89,0.0,0.33103,0.00012,28.82172]
[1776872247153,37.41,79132.89,0.0,0.33103,0.00012,28.82172]
[1776872247242,37.41,79132.89,0.0,0.33103,0.00012,28.82172]
[1776872247579,37.41,79146.68,0.0,0.33271,0.00012,28.88472]
[1776872248373,37.41,79146.68,0.0,0.33271,0.00012,28.88472]
[1776872248775,37.41,79154.63,0.0,0.33368,0.00012,28.92095]
[1776872249210,37.41,79154.63,0.0,0.33368,0.00012,28.92095]
[1776872249281,37.41,79154.63,0.0,0.33368,0.00012,28.92095]
[1776872249486,37.41,79154.63,0.0,0.33368,0.00012,28.92092]
[1776872251331,37.41,79154.84,0.0,0.33371,0.00012,28.92182]
[1776872251377,37.41,79154.84,0.0,0.33371,0.00012,28.92182]
[1776872251738,37.41,79152.86,0.0,0.33345,0.00012,28.90948]
[1776872252073,37.41,79152.86,0.0,0.33345,0.00012,28.90948]
[1776872252873,37.41,79152.86,0.0,0.33344,0.00012,28.90941]
[1776872252882,37.41,79152.86,0.0,0.33344,0.00012,28.90941]
[1776872252990,37.41,79152.86,0.0,0.33344,0.00012,28.90941]
[1776872253047,37.41,79152.86,0.0,0.33344,0.00012,28.90941]
[1776872253515,37.41,79152.38,0.0,0.33338,0.00012,28.90717]
[1776872254582,37.41,79152.38,0.0,0.33338,0.00012,28.90717]
[1776872254657,37.41,79152.38,0.0,0.33338,0.00012,28.90717]
[1776872254753,37.41,79152.38,0.0,0.33338,0.00012,28.90717]
[1776872254775,37.41,79152.38,0.0,0.33338,0.00012,28.90717]
[1776872257391,37.4,79163.13,0.0,0.33469,0.00012,28.95573]
[1776872260308,37.4,79158.14,0.0,0.33407,0.00012,28.93281]
[1776872260318,37.4,79158.14,0.0,0.33407,0.00012,28.93281]
[1776872260766,37.4,79161.23,0.0,0.33445,0.00012,28.94672]
[1776872266629,37.4,79159.19,0.0,0.33418,0.00012,28.93688]
[1776872270892,37.39,79157.61,0.0,0.33397,0.00012,28.92909]
[1776872271685,37.39,79157.61,0.0,0.33397,0.00012,28.92909]
[1776872271781,37.39,79164.51,0.0,0.33481,0.00012,28.96022]
[1776872274008,37.39,79169.21,0.0,0.33537,0.00012,28.98099]
[1776872274686,37.39,79169.21,0.0,0.33537,0.00012,28.98099]
[1776872274743,37.39,79169.21,0.0,0.33537,0.00012,28.98099]
[1776872274746,37.39,79187.73,0.0,0.33765,0.00012,29.06406]
[1776872274972,37.39,79187.73,0.0,0.33765,0.00012,29.06406]
[1776872275754,37.39,79187.73,0.0,0.33765,0.00012,29.06406]
[1776872275821,37.39,79208.97,0.0,0.34026,0.00012,29.15822]
[1776872275948,37.39,79208.97,0.0,0.34026,0.00012,29.15822]
[1776872276327,37.39,79208.97,0.0,0.34026,0.00012,29.15822]
[1776872276389,37.39,79208.97,0.0,0.34026,0.00012,29.15822]
[1776872276810,37.39,79210.06,0.0,0.34038,0.00012,29.16271]
[1776872277069,37.39,79210.06,0.0,0.34038,0.00012,29.16271]
[1776872277713,37.39,79209.99,0.0,0.34037,0.00012,29.16219]
[1776872279217,37.38,79209.24,0.0,0.34027,0.00012,29.15863]
[1776872279309,37.38,79209.24,0.0,0.34027,0.00012,29.15863]
[1776872279336,37.38,79209.24,0.0,0.34027,0.00012,29.15863]
[1776872279732,37.38,79209.7,0.0,0.34032,0.00012,29.1605]
[1776872280510,37.38,79209.7,0.0,0.34032,0.00012,29.1605]
[1776872280842,37.38,79199.51,0.0,0.33906,0.00012,29.11533]
[1776872281256,37.38,79199.51,0.0,0.33906,0.00012,29.11533]
[1776872281262,37.38,79199.51,0.0,0.33906,0.00012,29.11533]
[1776872281699,37.38,79199.51,0.0,0.33906,0.00012,29.11533]
[1776872282778,37.38,79191.81,0.0,0.33811,0.00012,29.08095]
[1776872282801,37.38,79191.81,0.0,0.33811,0.00012,29.08095]
[1776872282808,37.38,79191.81,0.0,0.33811,0.00012,29.08095]
[1776872282854,37.38,79188.48,0.0,0.33769,0.00012,29.06596]
[1776872284910,37.38,79185.53,0.0,0.33733,0.00012,29.05256]
[1776872285882,37.38,79182.94,0.0,0.337,0.00012,29.04088]
[1776872286396,37.38,79182.94,0.0,0.337,0.00012,29.04088]
[1776872286777,37.38,79183.6,0.0,0.33708,0.00012,29.04374]
[1776872288994,37.38,79191.84,0.0,0.33809,0.00012,29.08034]
[1776872289053,37.38,79191.84,0.0,0.33809,0.00012,29.08034]
[1776872289273,37.38,79191.84,0.0,0.33809,0.00012,29.08034]
[1776872289799,37.37,79191.59,0.0,0.33806,0.00012,29.07912]
[1776872293311,37.37,79190.95,0.0,0.33797,0.00012,29.07596]
[1776872293836,37.37,79191.06,0.0,0.33798,0.00012,29.07636]
[1776872298862,37.37,79192.29,0.0,0.33812,0.00012,29.08144]
[1776872303881,37.37,79194.83,0.0,0.33842,0.00012,29.09247]
[1776872309019,37.36,79196.65,0.0,0.33863,0.00012,29.10013]
[1776872314060,37.36,79197.41,0.0,0.3387,0.00012,29.09995]
[1776872317949,37.36,79187.89,0.0,0.33753,0.00012,29.05739]
[1776872318768,37.36,79187.89,0.0,0.33753,0.00012,29.05739]
[1776872318775,37.36,79187.89,0.0,0.33753,0.00012,29.05739]
[1776872318818,37.36,79182.03,0.0,0.3368,0.00012,29.03114]
[1776872321596,37.36,79178.29,0.0,0.33634,0.00012,29.01413]
[1776872321622,37.36,79178.29,0.0,0.33634,0.00012,29.01413]
[1776872321719,37.36,79178.29,0.0,0.33634,0.00012,29.01413]
[1776872321742,37.36,79178.29,0.0,0.33634,0.00012,29.01413]
[1776872321750,37.36,79178.29,0.0,0.33634,0.00012,29.01413]
[1776872321777,37.36,79174.81,0.0,0.33591,0.00012,28.99848]
[1776872322783,37.36,79174.81,0.0,0.33591,0.00012,28.99848]
[1776872322795,37.36,79174.81,0.0,0.33591,0.00012,28.99848]
[1776872322840,37.36,79161.77,0.0,0.33431,0.00012,28.93933]
[1776872323681,37.36,79161.77,0.0,0.33431,0.00012,28.93933]
[1776872323727,37.36,79158.22,0.0,0.33387,0.00012,28.92315]
[1776872324876,37.36,79158.22,0.0,0.33387,0.00012,28.92315]
[1776872324947,37.36,79158.22,0.0,0.33387,0.00012,28.92315]
[1776872325089,37.36,79158.22,0.0,0.33387,0.00012,28.92315]
[1776872325658,37.36,79158.22,0.0,0.33387,0.00012,28.92315]
[1776872325741,37.36,79159.89,0.0,0.33407,0.00012,28.93063]
[1776872326880,37.36,79159.89,0.0,0.33407,0.00012,28.93063]
[1776872327681,37.36,79159.89,0.0,0.33407,0.00012,28.93063]
[1776872327737,37.36,79159.19,0.0,0.33398,0.00012,28.92733]
[1776872329958,37.36,79161.99,0.0,0.33432,0.00012,28.93998]
[1776872330061,37.36,79161.99,0.0,0.33432,0.00012,28.93998]
[1776872330213,37.36,79161.99,0.0,0.33432,0.00012,28.93998]
[1776872330220,37.36,79161.99,0.0,0.33432,0.00012,28.93998]
[1776872330923,37.36,79174.64,0.0,0.33587,0.00012,28.99702]
[1776872331284,37.36,79174.64,0.0,0.33587,0.00012,28.99702]
[1776872331326,37.36,79174.64,0.0,0.33587,0.00012,28.99702]
[1776872331799,37.36,79174.64,0.0,0.33587,0.00012,28.99702]
[1776872331849,37.35,79176.79,0.0,0.33613,0.00012,29.00658]
[1776872332183,37.35,79176.79,0.0,0.33613,0.00012,29.00658]
[1776872332253,37.35,79176.79,0.0,0.33613,0.00012,29.00658]
[1776872332283,37.35,79175.78,0.0,0.33601,0.00012,29.00204]
[1776872333604,37.35,79175.78,0.0,0.33601,0.00012,29.00204]
[1776872333658,37.35,79177.53,0.0,0.33621,0.00012,29.00966]
[1776872338459,37.35,79182.56,0.0,0.33682,0.00012,29.03185]
[1776872338516,37.35,79182.56,0.0,0.33682,0.00012,29.03185]
[1776872342078,37.35,79185.6,0.0,0.33719,0.00012,29.0452]
[1776872342126,37.35,79185.6,0.0,0.33719,0.00012,29.0452]
[1776872342180,37.35,79185.6,0.0,0.33719,0.00012,29.0452]
[1776872342750,37.35,79187.65,0.0,0.33744,0.00012,29.05439]
[1776872342950,37.35,79192.05,0.0,0.33798,0.00012,29.07405]
[1776872343240,37.35,79192.05,0.0,0.33798,0.00012,29.07405]
[1776872343537,37.35,79192.05,0.0,0.33798,0.00012,29.07405]
[1776872343729,37.35,79192.05,0.0,0.33798,0.00012,29.07405]
[1776872343904,37.35,79192.05,0.0,0.33798,0.00012,29.07405]
[1776872344056,37.35,79210.22,0.0,0.34022,0.00012,29.15458]
[1776872344117,37.35,79210.22,0.0,0.34022,0.00012,29.15458]
[1776872344535,37.35,79210.22,0.0,0.34022,0.00012,29.15458]
[1776872344781,37.35,79210.22,0.0,0.34022,0.00012,29.15458]
[1776872347311,37.35,79206.18,0.0,0.33972,0.00012,29.13667]
[1776872348889,37.35,79206.92,0.0,0.33981,0.00012,29.13989]
[1776872348996,37.35,79207.1,0.0,0.33983,0.00012,29.14064]
[1776872349041,37.35,79207.1,0.0,0.33983,0.00012,29.14064]
[1776872349138,37.35,79207.1,0.0,0.33983,0.00012,29.14064]
[1776872349971,37.35,79207.1,0.0,0.33983,0.00012,29.14064]
[1776872349597,37.35,79212.75,0.0,0.34052,0.00012,29.16546]
[1776872350230,37.35,79212.62,0.0,0.34051,0.00012,29.16489]
[1776872351214,37.35,79212.62,0.0,0.34051,0.00012,29.16489]
[1776872351287,37.35,79212.62,0.0,0.34051,0.00012,29.16489]
[1776872351465,37.35,79212.62,0.0,0.34051,0.00012,29.16489]
[1776872351589,37.35,79212.62,0.0,0.34051,0.00012,29.16489]
[1776872352013,37.35,79212.62,0.0,0.34051,0.00012,29.16489]
[1776872351794,37.35,79219.58,0.0,0.34136,0.00012,29.19541]
[1776872352910,37.35,79219.58,0.0,0.34136,0.00012,29.19541]
[1776872353019,37.35,79219.58,0.0,0.34136,0.00012,29.19541]
[1776872352962,37.35,79238.42,0.0,0.3437,0.00012,29.2776]
[1776872353830,37.35,79238.42,0.0,0.3437,0.00012,29.2776]
[1776872353844,37.35,79238.42,0.0,0.3437,0.00012,29.2776]
[1776872353925,37.35,79238.42,0.0,0.3437,0.00012,29.2776]
[1776872353931,37.35,79253.68,0.0,0.34559,0.00012,29.34348]
[1776872354165,37.35,79253.68,0.0,0.34559,0.00012,29.34348]
[1776872354221,37.35,79253.68,0.0,0.34559,0.00012,29.34348]
[1776872354613,37.35,79253.68,0.0,0.34559,0.00012,29.34348]
[1776872354666,37.35,79253.68,0.0,0.34559,0.00012,29.34348]
[1776872355018,37.35,79253.68,0.0,0.34559,0.00012,29.34348]
[1776872354751,37.35,79265.65,0.0,0.34707,0.00012,29.39465]
[1776872355045,37.35,79265.65,0.0,0.34707,0.00012,29.39465]
[1776872355704,37.35,79265.65,0.0,0.34707,0.00012,29.39465]
[1776872355769,37.35,79265.65,0.0,0.34707,0.00012,29.39465]
[1776872355816,37.35,79265.65,0.0,0.34707,0.00012,29.39465]
[1776872355948,37.35,79265.51,0.0,0.34706,0.00012,29.39407]
[1776872361578,37.35,79270.0,0.0,0.34761,0.00012,29.41305]
[1776872361628,37.35,79270.0,0.0,0.34761,0.00012,29.41305]
[1776872361650,37.35,79266.43,0.0,0.34716,0.00012,29.3978]
[1776872363364,37.35,79266.43,0.0,0.34716,0.00012,29.39776]
[1776872366006,37.35,79268.36,0.0,0.3474,0.00012,29.40591]
[1776872366202,37.34,79268.86,0.0,0.34746,0.00012,29.408]
[1776872366692,37.34,79268.86,0.0,0.34746,0.00012,29.408]
[1776872366760,37.34,79268.86,0.0,0.34746,0.00012,29.408]
[1776872366861,37.34,79268.31,0.0,0.34739,0.00012,29.40562]
[1776872368262,37.34,79268.31,0.0,0.34739,0.00012,29.40559]
[1776872371370,37.34,79269.36,0.0,0.34752,0.00012,29.40995]
[1776872371429,37.34,79269.36,0.0,0.34752,0.00012,29.40995]
[1776872371519,37.34,79269.36,0.0,0.34752,0.00012,29.40995]
[1776872371545,37.34,79269.36,0.0,0.34752,0.00012,29.40995]
[1776872371626,37.34,79269.36,0.0,0.34752,0.00012,29.40995]
[1776872371669,37.34,79269.36,0.0,0.34752,0.00012,29.40995]
[1776872371688,37.34,79269.36,0.0,0.34752,0.00012,29.40995]
[1776872372040,37.34,79265.25,0.0,0.34699,0.00012,29.38919]
[1776872372280,37.34,79265.25,0.0,0.34699,0.00012,29.38919]
[1776872372292,37.34,79265.25,0.0,0.34699,0.00012,29.38919]
[1776872372746,37.34,79265.25,0.0,0.34699,0.00012,29.38919]
[1776872372791,37.34,79265.25,0.0,0.34699,0.00012,29.38919]
[1776872372905,37.34,79260.2,0.0,0.34636,0.00012,29.36761]
[1776872373794,37.34,79260.2,0.0,0.34636,0.00012,29.36761]
[1776872374270,37.34,79260.47,0.0,0.3464,0.00012,29.36874]
[1776872374280,37.34,79260.47,0.0,0.3464,0.00012,29.36874]
[1776872374522,37.34,79259.38,0.0,0.34626,0.00012,29.36407]
[1776872380714,37.34,79263.41,0.0,0.34676,0.00012,29.38121]
[1776872385762,37.34,79265.58,0.0,0.34703,0.00012,29.39034]
[1776872388519,37.34,79265.92,0.0,0.34706,0.00012,29.39169]
[1776872388610,37.34,79265.92,0.0,0.34706,0.00012,29.39169]
[1776872388704,37.34,79257.37,0.0,0.346,0.00012,29.35514]
[1776872390432,37.34,79257.37,0.0,0.346,0.00012,29.35511]
[1776872390495,37.34,79257.37,0.0,0.346,0.00012,29.35511]
[1776872393256,37.34,79252.58,0.0,0.34541,0.00012,29.33458]
[1776872393732,37.34,79252.58,0.0,0.34541,0.00012,29.33458]
[1776872394470,37.34,79254.51,0.0,0.34565,0.00012,29.34289]
[1776872396358,37.34,79257.38,0.0,0.346,0.00012,29.35521]
[1776872396421,37.34,79257.38,0.0,0.346,0.00012,29.35521]
[1776872396490,37.34,79257.38,0.0,0.346,0.00012,29.35521]
[1776872396578,37.34,79257.38,0.0,0.346,0.00012,29.35521]
[1776872397528,37.34,79261.26,0.0,0.34649,0.00012,29.37181]
[1776872397997,37.34,79260.02,0.0,0.34633,0.00012,29.36649]
[1776872402192,37.34,79263.32,0.0,0.34674,0.00012,29.38052]
[1776872402286,37.34,79263.32,0.0,0.34674,0.00012,29.38052]
[1776872402638,37.34,79263.32,0.0,0.34674,0.00012,29.38052]
[1776872402725,37.34,79263.32,0.0,0.34674,0.00012,29.38052]
[1776872402766,37.34,79263.32,0.0,0.34674,0.00012,29.38052]
[1776872402787,37.34,79263.32,0.0,0.34674,0.00012,29.38052]
[1776872402848,37.34,79263.32,0.0,0.34674,0.00012,29.38052]
[1776872402912,37.34,79263.32,0.0,0.34674,0.00012,29.38052]
[1776872402969,37.34,79265.57,0.0,0.34702,0.00012,29.39009]
[1776872405024,37.34,79265.57,0.0,0.34702,0.00012,29.39004]
[1776872405046,37.34,79265.57,0.0,0.34702,0.00012,29.39004]
[1776872405620,37.34,79265.85,0.0,0.34705,0.00012,29.3912]
[1776872407090,37.34,79265.85,0.0,0.34705,0.00012,29.3912]
[1776872407145,37.34,79267.86,0.0,0.3473,0.00012,29.39973]
[1776872407944,37.34,79267.86,0.0,0.3473,0.00012,29.39973]
[1776872407990,37.34,79267.86,0.0,0.3473,0.00012,29.39973]
[1776872412996,37.34,79264.3,0.0,0.34685,0.00012,29.38439]
[1776872413131,37.34,79265.14,0.0,0.34695,0.00012,29.38795]
[1776872413203,37.34,79265.14,0.0,0.34695,0.00012,29.38795]
[1776872414757,37.34,79271.04,0.0,0.34769,0.00012,29.41305]
[1776872414803,37.34,79271.04,0.0,0.34769,0.00012,29.41305]
[1776872414905,37.34,79269.39,0.0,0.34748,0.00012,29.40601]
[1776872415709,37.34,79269.39,0.0,0.34748,0.00012,29.40601]
[1776872415754,37.34,79269.39,0.0,0.34748,0.00012,29.40601]
[1776872415833,37.34,79268.13,0.0,0.34732,0.00012,29.40061]
[1776872416128,37.34,79268.13,0.0,0.34732,0.00012,29.40061]
[1776872416230,37.34,79268.13,0.0,0.34732,0.00012,29.40061]
[1776872416312,37.34,79268.13,0.0,0.34732,0.00012,29.40061]
[1776872416377,37.34,79268.13,0.0,0.34732,0.00012,29.40061]
[1776872416809,37.34,79268.13,0.0,0.34732,0.00012,29.40061]
[1776872417211,37.34,79263.61,0.0,0.34676,0.00012,29.38132]
[1776872417340,37.34,79263.61,0.0,0.34676,0.00012,29.38132]
[1776872417925,37.34,79263.61,0.0,0.34676,0.00012,29.38132]
[1776872418287,37.34,79260.99,0.0,0.34643,0.00012,29.3701]
[1776872418359,37.34,79260.99,0.0,0.34643,0.00012,29.3701]
[1776872418486,37.34,79260.99,0.0,0.34643,0.00012,29.3701]
[1776872418601,37.34,79260.99,0.0,0.34643,0.00012,29.3701]
[1776872418783,37.34,79260.99,0.0,0.34643,0.00012,29.3701]
[1776872418998,37.34,79260.99,0.0,0.34643,0.00012,29.3701]
[1776872419059,37.34,79260.99,0.0,0.34643,0.00012,29.3701]
[1776872419066,37.34,79243.52,0.0,0.34427,0.00012,29.295]
[1776872419509,37.34,79243.52,0.0,0.34427,0.00012,29.295]
[1776872420072,37.34,79235.87,0.0,0.34332,0.00012,29.2619]
[1776872420120,37.34,79235.87,0.0,0.34332,0.00012,29.2619]
[1776872420146,37.34,79235.87,0.0,0.34332,0.00012,29.2619]
[1776872421403,37.34,79235.87,0.0,0.34332,0.00012,29.2619]
[1776872421411,37.34,79235.87,0.0,0.34332,0.00012,29.2619]
[1776872421470,37.34,79235.87,0.0,0.34332,0.00012,29.2619]
[1776872421733,37.34,79227.81,0.0,0.34233,0.00012,29.22688]
[1776872424209,37.34,79224.84,0.0,0.34196,0.00012,29.21409]
[1776872424720,37.34,79224.84,0.0,0.34196,0.00012,29.21409]
[1776872425058,37.34,79217.66,0.0,0.34108,0.00012,29.18272]
[1776872427098,37.34,79206.85,0.0,0.33975,0.00012,29.13532]
[1776872432509,37.34,79204.46,0.0,0.33945,0.00012,29.12187]
[1776872433418,37.34,79204.6,0.0,0.33948,0.00012,29.12263]
[1776872433436,37.34,79204.6,0.0,0.33948,0.00012,29.12263]
[1776872433872,37.35,79204.43,0.0,0.33946,0.00012,29.12201]
[1776872438873,37.35,79198.33,0.0,0.33871,0.00012,29.09502]
[1776872439462,37.35,79201.26,0.0,0.33907,0.00012,29.10802]
[1776872439836,37.35,79201.26,0.0,0.33907,0.00012,29.10802]
[1776872439912,37.35,79212.14,0.0,0.34041,0.00012,29.15611]
[1776872441752,37.35,79211.51,0.0,0.34034,0.00012,29.15347]
[1776872441823,37.35,79211.51,0.0,0.34034,0.00012,29.15347]
[1776872442058,37.35,79213.94,0.0,0.34064,0.00012,29.16429]
[1776872443140,37.35,79218.38,0.0,0.34119,0.00012,29.18392]
[1776872443149,37.35,79218.38,0.0,0.34119,0.00012,29.18392]
[1776872443188,37.35,79218.38,0.0,0.34119,0.00012,29.18392]
[1776872443889,37.35,79218.38,0.0,0.34119,0.00012,29.18392]
[1776872443960,37.35,79219.1,0.0,0.34129,0.00012,29.18719]
[1776872444642,37.35,79219.1,0.0,0.34129,0.00012,29.18719]
[1776872447172,37.35,79224.17,0.0,0.34192,0.00012,29.20966]
[1776872448116,37.35,79226.4,0.0,0.3422,0.00012,29.2195]
[1776872451198,37.35,79231.47,0.0,0.34283,0.00012,29.24186]
[1776872451583,37.35,79231.47,0.0,0.34283,0.00012,29.24186]
[1776872451615,37.35,79231.47,0.0,0.34283,0.00012,29.24186]
[1776872451655,37.35,79231.47,0.0,0.34283,0.00012,29.24186]
[1776872451735,37.35,79231.47,0.0,0.34283,0.00012,29.24186]
[1776872452020,37.35,79236.57,0.0,0.34347,0.00012,29.26409]
[1776872452435,37.35,79236.57,0.0,0.34347,0.00012,29.26409]
[1776872452489,37.35,79236.57,0.0,0.34347,0.00012,29.26409]
[1776872453215,37.35,79236.22,0.0,0.34343,0.00012,29.26264]
[1776872453262,37.35,79236.22,0.0,0.34343,0.00012,29.26264]
[1776872454008,37.35,79238.16,0.0,0.34367,0.00012,29.2711]
[1776872455902,37.36,79235.53,0.0,0.34334,0.00012,29.25974]
[1776872456036,37.36,79235.53,0.0,0.34334,0.00012,29.25974]
[1776872456108,37.36,79250.46,0.0,0.3452,0.00012,29.32431]
[1776872457316,37.36,79250.46,0.0,0.3452,0.00012,29.32431]
[1776872457508,37.36,79250.46,0.0,0.3452,0.00012,29.32431]
[1776872459288,37.36,79258.7,0.0,0.34622,0.00012,29.35964]
[1776872459303,37.36,79258.7,0.0,0.34622,0.00012,29.35964]
[1776872460059,37.36,79263.56,0.0,0.34682,0.00012,29.38037]
[1776872460600,37.36,79263.56,0.0,0.34682,0.00012,29.38037]
[1776872461354,37.36,79269.22,0.0,0.34752,0.00012,29.40443]
[1776872462106,37.36,79269.02,0.0,0.3475,0.00012,29.40353]
[1776872462337,37.36,79269.02,0.0,0.3475,0.00012,29.40353]
[1776872462426,37.36,79269.02,0.0,0.3475,0.00012,29.40353]
[1776872463328,37.35,79269.3,0.0,0.34753,0.00012,29.40467]
[1776872465377,37.35,79271.55,0.0,0.3478,0.00012,29.41413]
[1776872465458,37.35,79271.55,0.0,0.3478,0.00012,29.41413]
[1776872466103,37.35,79271.73,0.0,0.34783,0.00012,29.41484]
[1776872469747,37.35,79265.75,0.0,0.34708,0.00012,29.38929]
[1776872469792,37.35,79265.75,0.0,0.34708,0.00012,29.38929]
[1776872469839,37.35,79265.75,0.0,0.34708,0.00012,29.38929]
[1776872470131,37.35,79265.35,0.0,0.34703,0.00012,29.38755]
[1776872470750,37.35,79265.35,0.0,0.34703,0.00012,29.38755]
[1776872470819,37.35,79265.35,0.0,0.34703,0.00012,29.38755]
[1776872472198,37.35,79251.28,0.0,0.34528,0.00012,29.3273]
[1776872472717,37.35,79251.28,0.0,0.34528,0.00012,29.3273]
[1776872472776,37.35,79251.28,0.0,0.34528,0.00012,29.3273]
[1776872473670,37.35,79246.08,0.0,0.34464,0.00012,29.30491]
[1776872474754,37.35,79246.13,0.0,0.34464,0.00012,29.30514]
[1776872475574,37.35,79244.99,0.0,0.3445,0.00012,29.30024]
[1776872476635,37.35,79247.47,0.0,0.34481,0.00012,29.31093]
[1776872476736,37.35,79249.28,0.0,0.34503,0.00012,29.31875]
[1776872479598,37.35,79263.16,0.0,0.34675,0.00012,29.3782]
[1776872480733,37.35,79263.16,0.0,0.34675,0.00012,29.3782]
[1776872480852,37.35,79263.16,0.0,0.34675,0.00012,29.3782]
[1776872481556,37.35,79267.82,0.0,0.34733,0.00012,29.398]
[1776872483538,37.35,79270.3,0.0,0.34764,0.00012,29.40853]
[1776872484584,37.35,79273.86,0.0,0.34808,0.00012,29.42367]
[1776872484682,37.35,79273.86,0.0,0.34808,0.00012,29.42367]
[1776872489226,37.35,79269.4,0.0,0.34753,0.00012,29.40469]
[1776872489618,37.35,79269.4,0.0,0.34753,0.00012,29.40469]
[1776872494695,37.35,79267.84,0.0,0.34731,0.00012,29.3945]
[1776872500618,37.35,79271.95,0.0,0.34781,0.00012,29.41168]
[1776872506389,37.34,79272.19,0.0,0.34783,0.00012,29.41224]
[1776872509682,37.34,79273.85,0.0,0.34803,0.00012,29.41915]
[1776872509824,37.34,79273.85,0.0,0.34803,0.00012,29.41915]
[1776872510174,37.34,79273.85,0.0,0.34803,0.00012,29.41915]
[1776872510449,37.34,79278.06,0.0,0.34855,0.00012,29.437]
[1776872510523,37.34,79278.06,0.0,0.34855,0.00012,29.437]
[1776872510531,37.34,79278.06,0.0,0.34855,0.00012,29.437]
[1776872510537,37.34,79278.06,0.0,0.34855,0.00012,29.437]
[1776872510620,37.34,79278.06,0.0,0.34855,0.00012,29.437]
[1776872510811,37.34,79278.06,0.0,0.34855,0.00012,29.437]
[1776872510919,37.34,79278.06,0.0,0.34855,0.00012,29.437]
[1776872510953,37.34,79293.44,0.0,0.35047,0.00012,29.50176]
[1776872511454,37.34,79293.44,0.0,0.35047,0.00012,29.50176]
[1776872511594,37.34,79293.44,0.0,0.35047,0.00012,29.50176]
[1776872511668,37.34,79293.44,0.0,0.35047,0.00012,29.50176]
[1776872511750,37.34,79293.44,0.0,0.35047,0.00012,29.50176]
[1776872511981,37.34,79306.41,0.0,0.35209,0.00012,29.55582]
[1776872513026,37.34,79306.41,0.0,0.35209,0.00012,29.55582]
[1776872513086,37.34,79306.41,0.0,0.35209,0.00012,29.55582]
[1776872513102,37.34,79306.41,0.0,0.35209,0.00012,29.55582]
[1776872513112,37.34,79306.41,0.0,0.35209,0.00012,29.55582]
[1776872513127,37.35,79308.82,0.0,0.3524,0.00012,29.56595]
[1776872514194,37.35,79308.82,0.0,0.3524,0.00012,29.56595]
[1776872514203,37.35,79308.82,0.0,0.3524,0.00012,29.56595]
[1776872515190,37.35,79312.6,0.0,0.35287,0.00012,29.58169]
[1776872517198,37.35,79302.2,0.0,0.35158,0.00012,29.53886]
[1776872520164,37.35,79307.15,0.0,0.35221,0.00012,29.55969]
[1776872520167,37.35,79305.98,0.0,0.35207,0.00012,29.55496]
[1776872522053,37.35,79305.23,0.0,0.35198,0.00012,29.55198]
[1776872522077,37.35,79303.3,0.0,0.35174,0.00012,29.5441]
[1776872528083,37.36,79304.27,0.0,0.35188,0.00012,29.54863]
[1776872534176,37.36,79304.99,0.0,0.352,0.00012,29.55245]
[1776872537768,37.37,79296.61,0.0,0.35097,0.00012,29.51805]
[1776872538399,37.37,79299.13,0.0,0.35128,0.00012,29.52867]
[1776872538613,37.37,79299.13,0.0,0.35128,0.00012,29.52867]
[1776872543745,37.37,79296.23,0.0,0.35094,0.00012,29.51697]
[1776872547519,37.37,79291.26,0.0,0.35032,0.00012,29.49618]
[1776872547964,37.37,79287.25,0.0,0.34982,0.00012,29.47939]
[1776872548349,37.37,79287.25,0.0,0.34982,0.00012,29.47939]
[1776872552316,37.37,79287.55,0.0,0.34984,0.00012,29.4775]
[1776872552378,37.37,79287.55,0.0,0.34984,0.00012,29.4775]
[1776872552437,37.37,79287.55,0.0,0.34984,0.00012,29.4775]
[1776872554132,37.37,79274.35,0.0,0.3482,0.00012,29.42195]
[1776872555455,37.37,79266.77,0.0,0.34726,0.00012,29.38985]
[1776872555593,37.37,79266.77,0.0,0.34726,0.00012,29.38985]
[1776872555605,37.37,79266.77,0.0,0.34726,0.00012,29.38985]
[1776872555977,37.37,79266.77,0.0,0.34726,0.00012,29.38985]
[1776872556047,37.37,79266.77,0.0,0.34726,0.00012,29.38985]
[1776872556182,37.37,79266.41,0.0,0.34722,0.00012,29.38839]
[1776872556287,37.37,79266.41,0.0,0.34722,0.00012,29.38839]
[1776872556445,37.37,79266.41,0.0,0.34722,0.00012,29.38839]
[1776872556467,37.37,79266.41,0.0,0.34722,0.00012,29.38839]
[1776872556589,37.37,79266.41,0.0,0.34722,0.00012,29.38839]
[1776872557139,37.37,79264.39,0.0,0.34697,0.00012,29.37989]
[1776872558980,37.37,79260.66,0.0,0.34651,0.00012,29.36408]
[1776872559006,37.37,79260.66,0.0,0.34651,0.00012,29.36408]
[1776872559076,37.37,79260.66,0.0,0.34651,0.00012,29.36408]
[1776872559816,37.38,79252.88,0.0,0.34555,0.00012,29.3309]
[1776872559873,37.38,79252.88,0.0,0.34555,0.00012,29.3309]
[1776872559957,37.38,79252.88,0.0,0.34555,0.00012,29.3309]
[1776872560025,37.38,79252.88,0.0,0.34555,0.00012,29.3309]
[1776872560160,37.38,79252.88,0.0,0.34555,0.00012,29.3309]
[1776872560235,37.38,79252.88,0.0,0.34555,0.00012,29.3309]
[1776872561083,37.38,79246.68,0.0,0.34482,0.00012,29.30543]
[1776872561130,37.38,79238.65,0.0,0.34382,0.00012,29.27073]
[1776872562537,37.38,79233.58,0.0,0.3432,0.00012,29.24874]
[1776872562886,37.38,79233.15,0.0,0.34314,0.00012,29.24687]
[1776872566329,37.38,79231.57,0.0,0.34295,0.00012,29.24008]
[1776872567219,37.38,79224.8,0.0,0.34211,0.00012,29.21061]
[1776872570487,37.39,79217.4,0.0,0.3412,0.00012,29.17835]
[1776872571254,37.39,79217.4,0.0,0.3412,0.00012,29.17835]
[1776872571322,37.39,79210.56,0.0,0.34036,0.00012,29.14836]
[1776872577887,37.39,79214.68,0.0,0.34089,0.00012,29.16704]
[1776872580582,37.39,79215.18,0.0,0.34095,0.00012,29.1694]
[1776872580952,37.39,79215.18,0.0,0.34095,0.00012,29.1694]
[1776872581054,37.39,79215.18,0.0,0.34095,0.00012,29.1694]
[1776872581150,37.39,79215.18,0.0,0.34095,0.00012,29.1694]
[1776872581208,37.39,79244.45,0.0,0.34457,0.00012,29.29679]
[1776872581706,37.39,79244.45,0.0,0.34457,0.00012,29.29679]
[1776872582017,37.39,79244.45,0.0,0.34457,0.00012,29.29679]
[1776872582218,37.39,79267.05,0.0,0.34738,0.00012,29.39356]
[1776872582695,37.39,79267.05,0.0,0.34738,0.00012,29.39356]
[1776872582937,37.39,79266.95,0.0,0.34736,0.00012,29.39313]
[1776872583494,37.39,79266.95,0.0,0.34736,0.00012,29.39313]
[1776872583871,37.39,79266.95,0.0,0.34736,0.00012,29.39313]
[1776872583930,37.39,79266.95,0.0,0.34736,0.00012,29.39313]
[1776872584031,37.39,79276.82,0.0,0.34859,0.00012,29.43485]
[1776872584313,37.39,79276.82,0.0,0.34859,0.00012,29.43485]
[1776872584365,37.39,79276.82,0.0,0.34859,0.00012,29.43485]
[1776872584420,37.39,79276.82,0.0,0.34859,0.00012,29.43485]
[1776872584868,37.39,79276.82,0.0,0.34859,0.00012,29.43485]
[1776872584901,37.39,79276.82,0.0,0.34859,0.00012,29.43485]
[1776872587263,37.39,79271.87,0.0,0.34797,0.00012,29.41372]
[1776872587314,37.39,79272.0,0.0,0.34798,0.00012,29.41419]
[1776872587971,37.39,79269.57,0.0,0.34768,0.00012,29.4038]
[1776872588302,37.39,79269.57,0.0,0.34768,0.00012,29.4038]
[1776872588355,37.39,79269.57,0.0,0.34768,0.00012,29.4038]
[1776872588977,37.39,79273.01,0.0,0.34811,0.00012,29.41848]
[1776872590945,37.39,79280.26,0.0,0.349,0.00012,29.449]
[1776872591154,37.39,79280.26,0.0,0.349,0.00012,29.449]
[1776872591176,37.39,79281.35,0.0,0.34914,0.00012,29.45363]
[1776872592945,37.39,79281.35,0.0,0.34914,0.00012,29.45367]
[1776872593041,37.39,79281.35,0.0,0.34914,0.00012,29.45367]
[1776872593044,37.39,79281.63,0.0,0.34918,0.00012,29.4549]
[1776872594377,37.39,79281.63,0.0,0.34918,0.00012,29.45495]
[1776872594507,37.39,79281.63,0.0,0.34918,0.00012,29.45495]
[1776872594959,37.39,79281.63,0.0,0.34918,0.00012,29.45495]
[1776872595041,37.39,79281.63,0.0,0.34918,0.00012,29.45495]
[1776872595071,37.39,79281.63,0.0,0.34918,0.00012,29.45495]
[1776872595128,37.39,79276.94,0.0,0.3486,0.00012,29.43523]
[1776872596365,37.39,79271.41,0.0,0.34791,0.00012,29.4119]
[1776872596978,37.39,79271.41,0.0,0.34791,0.00012,29.4119]
[1776872597059,37.39,79271.5,0.0,0.34793,0.00012,29.41235]
[1776872598900,37.39,79271.69,0.0,0.34795,0.00012,29.41323]
[1776872598971,37.39,79271.69,0.0,0.34795,0.00012,29.41323]
[1776872604135,37.39,79271.28,0.0,0.34791,0.00012,29.41188]
[1776872605284,37.39,79262.56,0.0,0.34683,0.00012,29.37486]
[1776872607083,37.39,79260.51,0.0,0.34658,0.00012,29.36605]
[1776872607151,37.39,79260.51,0.0,0.34658,0.00012,29.36605]
[1776872607185,37.39,79259.17,0.0,0.34641,0.00012,29.36028]
[1776872607790,37.39,79259.17,0.0,0.34641,0.00012,29.36028]
[1776872608436,37.39,79259.17,0.0,0.34641,0.00012,29.36024]
[1776872608481,37.39,79259.17,0.0,0.34641,0.00012,29.36024]
[1776872608592,37.39,79259.17,0.0,0.34641,0.00012,29.36024]
[1776872611182,37.39,79260.52,0.0,0.34657,0.00012,29.36593]
[1776872611616,37.39,79260.05,0.0,0.3465,0.00012,29.36064]
[1776872611758,37.39,79260.05,0.0,0.3465,0.00012,29.36064]
[1776872612288,37.39,79260.05,0.0,0.3465,0.00012,29.36064]
[1776872612366,37.39,79260.05,0.0,0.3465,0.00012,29.36064]
[1776872612505,37.39,79260.05,0.0,0.3465,0.00012,29.36064]
[1776872612549,37.39,79260.05,0.0,0.3465,0.00012,29.36064]
[1776872612946,37.39,79260.05,0.0,0.3465,0.00012,29.36064]
[1776872612999,37.39,79260.05,0.0,0.3465,0.00012,29.36064]
[1776872613146,37.39,79247.67,0.0,0.34496,0.00012,29.30753]
[1776872615280,37.39,79241.39,0.0,0.34418,0.00012,29.28046]
[1776872615364,37.39,79246.36,0.0,0.3448,0.00012,29.30191]
[1776872616277,37.39,79246.36,0.0,0.3448,0.00012,29.30191]
[1776872616169,37.39,79245.51,0.0,0.34469,0.00012,29.29825]
[1776872616841,37.39,79245.51,0.0,0.34469,0.00012,29.29825]
[1776872616884,37.39,79245.51,0.0,0.34469,0.00012,29.29825]
[1776872616945,37.39,79245.51,0.0,0.34469,0.00012,29.29825]
[1776872617001,37.39,79245.51,0.0,0.34469,0.00012,29.29825]
[1776872617133,37.39,79245.51,0.0,0.34469,0.00012,29.29825]
[1776872617382,37.39,79252.57,0.0,0.34557,0.00012,29.32859]
[1776872617441,37.39,79252.57,0.0,0.34557,0.00012,29.32859]
[1776872618182,37.39,79254.93,0.0,0.34586,0.00012,29.3387]
[1776872618382,37.39,79254.93,0.0,0.34586,0.00012,29.3387]
[1776872619190,37.39,79254.93,0.0,0.34586,0.00012,29.33868]
[1776872619372,37.39,79254.93,0.0,0.34586,0.00012,29.33868]
[1776872619381,37.39,79254.93,0.0,0.34586,0.00012,29.33868]
[1776872620042,37.39,79252.38,0.0,0.34554,0.00012,29.32772]
[1776872621377,37.39,79252.38,0.0,0.34554,0.00012,29.3277]
[1776872622211,37.39,79252.23,0.0,0.34552,0.00012,29.32704]
[1776872623218,37.39,79252.23,0.0,0.34552,0.00012,29.32704]
[1776872623246,37.39,79252.23,0.0,0.34552,0.00012,29.32704]
[1776872623365,37.39,79245.58,0.0,0.3447,0.00012,29.29843]
[1776872624224,37.39,79245.58,0.0,0.3447,0.00012,29.29843]
[1776872624758,37.39,79245.58,0.0,0.3447,0.00012,29.29843]
[1776872624818,37.39,79245.58,0.0,0.3447,0.00012,29.29843]
[1776872624845,37.39,79245.58,0.0,0.3447,0.00012,29.29843]
[1776872625706,37.39,79238.05,0.0,0.34377,0.00012,29.26595]
[1776872628253,37.39,79239.63,0.0,0.34396,0.00012,29.27283]
[1776872628340,37.39,79239.9,0.0,0.344,0.00012,29.274]
[1776872628371,37.39,79239.9,0.0,0.344,0.00012,29.274]
[1776872628455,37.39,79239.9,0.0,0.344,0.00012,29.274]
[1776872629259,37.39,79239.9,0.0,0.344,0.00012,29.274]
[1776872634301,37.39,79236.47,0.0,0.34357,0.00012,29.25912]
[1776872638325,37.39,79232.21,0.0,0.34305,0.00012,29.24067]
[1776872638377,37.39,79234.52,0.0,0.34333,0.00012,29.2507]
[1776872638466,37.39,79234.52,0.0,0.34333,0.00012,29.2507]
[1776872639330,37.39,79236.41,0.0,0.34356,0.00012,29.25888]
[1776872640134,37.39,79236.41,0.0,0.34356,0.00012,29.25888]
[1776872640193,37.39,79236.41,0.0,0.34356,0.00012,29.25888]
[1776872641064,37.39,79241.77,0.0,0.34423,0.00012,29.28204]
[1776872641120,37.39,79241.77,0.0,0.34423,0.00012,29.28204]
[1776872646132,37.39,79244.92,0.0,0.34461,0.00012,29.29548]
[1776872646234,37.39,79249.05,0.0,0.34512,0.00012,29.31321]
[1776872651413,37.39,79248.44,0.0,0.34504,0.00012,29.31034]
[1776872656056,37.39,79248.37,0.0,0.34503,0.00012,29.30994]
[1776872656091,37.39,79248.37,0.0,0.34503,0.00012,29.30994]
[1776872656335,37.39,79247.31,0.0,0.34489,0.00012,29.30532]
[1776872657082,37.39,79247.31,0.0,0.34489,0.00012,29.30532]
[1776872657164,37.39,79246.97,0.0,0.34485,0.00012,29.30386]
[1776872658575,37.39,79246.97,0.0,0.34485,0.00012,29.30384]
[1776872658659,37.39,79246.97,0.0,0.34485,0.00012,29.30384]
[1776872659883,37.39,79245.38,0.0,0.34465,0.00012,29.29697]
[1776872659969,37.39,79245.38,0.0,0.34465,0.00012,29.29697]
[1776872660011,37.39,79245.38,0.0,0.34465,0.00012,29.29697]
[1776872660084,37.39,79245.38,0.0,0.34465,0.00012,29.29697]
[1776872661334,37.39,79241.74,0.0,0.3442,0.00012,29.28125]
[1776872661390,37.39,79240.47,0.0,0.34405,0.00012,29.27576]
[1776872662172,37.39,79240.47,0.0,0.34405,0.00012,29.27576]
[1776872662233,37.39,79240.47,0.0,0.34405,0.00012,29.27576]
[1776872664431,37.39,79240.87,0.0,0.34409,0.00012,29.27747]
[1776872664490,37.39,79240.87,0.0,0.34409,0.00012,29.27747]
[1776872668191,37.39,79230.26,0.0,0.34278,0.00012,29.23149]
[1776872673649,37.39,79225.07,0.0,0.34213,0.00012,29.20581]
[1776872674909,37.39,79222.5,0.0,0.34182,0.00012,29.19463]
[1776872675154,37.39,79222.5,0.0,0.34182,0.00012,29.19463]
[1776872675175,37.39,79222.5,0.0,0.34182,0.00012,29.19463]
[1776872675377,37.39,79222.65,0.0,0.34184,0.00012,29.19533]
[1776872675792,37.39,79222.65,0.0,0.34184,0.00012,29.19533]
[1776872675849,37.39,79222.65,0.0,0.34184,0.00012,29.19533]
[1776872675920,37.39,79222.65,0.0,0.34184,0.00012,29.19533]
[1776872675929,37.39,79229.91,0.0,0.34273,0.00012,29.22703]
[1776872677007,37.39,79238.61,0.0,0.34381,0.00012,29.26479]
[1776872679260,37.39,79239.02,0.0,0.34386,0.00012,29.26653]
[1776872679350,37.39,79243.87,0.0,0.34446,0.00012,29.28745]
[1776872679483,37.39,79243.87,0.0,0.34446,0.00012,29.28745]
[1776872679540,37.39,79243.87,0.0,0.34446,0.00012,29.28745]
[1776872679674,37.39,79249.4,0.0,0.34514,0.00012,29.31126]
[1776872681239,37.39,79249.4,0.0,0.34514,0.00012,29.31126]
[1776872681399,37.39,79254.13,0.0,0.34573,0.00012,29.33151]
[1776872682943,37.39,79261.97,0.0,0.3467,0.00012,29.36496]
[1776872683001,37.39,79261.97,0.0,0.3467,0.00012,29.36496]
[1776872683103,37.39,79264.04,0.0,0.34696,0.00012,29.37371]
[1776872683513,37.39,79264.04,0.0,0.34696,0.00012,29.37371]
[1776872683566,37.39,79264.04,0.0,0.34696,0.00012,29.37371]
[1776872684000,37.39,79267.46,0.0,0.34738,0.00012,29.38825]
[1776872684537,37.39,79267.46,0.0,0.34738,0.00012,29.38825]
[1776872685344,37.39,79267.46,0.0,0.34738,0.00012,29.38825]
[1776872685359,37.39,79269.49,0.0,0.34763,0.00012,29.39684]
[1776872685417,37.39,79269.49,0.0,0.34763,0.00012,29.39684]
[1776872686106,37.39,79269.49,0.0,0.34763,0.00012,29.39684]
[1776872686113,37.39,79269.49,0.0,0.34763,0.00012,29.39684]
[1776872686207,37.39,79275.13,0.0,0.34833,0.00012,29.42072]
[1776872686569,37.39,79275.13,0.0,0.34833,0.00012,29.42072]
[1776872686576,37.39,79275.13,0.0,0.34833,0.00012,29.42072]
[1776872686678,37.39,79275.13,0.0,0.34833,0.00012,29.4207]
[1776872688191,37.39,79275.13,0.0,0.34833,0.00012,29.4207]
[1776872688246,37.39,79275.13,0.0,0.34833,0.00012,29.4207]
[1776872688347,37.39,79274.97,0.0,0.34831,0.00012,29.41997]
[1776872692115,37.39,79264.69,0.0,0.34703,0.00012,29.37633]
[1776872692657,37.39,79264.69,0.0,0.34703,0.00012,29.37633]
[1776872692698,37.39,79264.69,0.0,0.34703,0.00012,29.37633]
[1776872693007,37.39,79267.0,0.0,0.34732,0.00012,29.38609]
[1776872694689,37.39,79267.02,0.0,0.34732,0.00012,29.3862]
[1776872694714,37.39,79267.02,0.0,0.34732,0.00012,29.3862]
[1776872695971,37.39,79274.99,0.0,0.34831,0.00012,29.42001]
[1776872696347,37.39,79273.87,0.0,0.34817,0.00012,29.41527]
[1776872699483,37.39,79276.17,0.0,0.34846,0.00012,29.42499]
[1776872700097,37.39,79272.83,0.0,0.34804,0.00012,29.41086]
[1776872705119,37.39,79270.57,0.0,0.34776,0.00012,29.40131]
[1776872710176,37.39,79264.85,0.0,0.34705,0.00012,29.37706]
[1776872710215,37.39,79264.85,0.0,0.34705,0.00012,29.37706]
[1776872710233,37.39,79264.85,0.0,0.34705,0.00012,29.37706]
[1776872710908,37.39,79268.9,0.0,0.34756,0.00012,29.39431]
[1776872710958,37.39,79268.9,0.0,0.34756,0.00012,29.39431]
[1776872712260,37.39,79265.26,0.0,0.3471,0.00012,29.37885]
[1776872712295,37.39,79265.26,0.0,0.3471,0.00012,29.37885]
[1776872712918,37.39,79265.36,0.0,0.34712,0.00012,29.37931]
[1776872712983,37.39,79265.36,0.0,0.34712,0.00012,29.37931]
[1776872713060,37.39,79265.36,0.0,0.34712,0.00012,29.37931]
[1776872713112,37.39,79265.36,0.0,0.34712,0.00012,29.37931]
[1776872716573,37.39,79257.19,0.0,0.3461,0.00012,29.34439]
[1776872716634,37.39,79257.19,0.0,0.3461,0.00012,29.34439]
[1776872716970,37.39,79257.19,0.0,0.3461,0.00012,29.34439]
[1776872717370,37.39,79263.61,0.0,0.3469,0.00012,29.37171]
[1776872717989,37.39,79263.61,0.0,0.3469,0.00012,29.37171]
[1776872718174,37.39,79263.61,0.0,0.3469,0.00012,29.37171]
[1776872719463,37.39,79272.21,0.0,0.34797,0.00012,29.4083]
[1776872725952,37.39,79275.02,0.0,0.34833,0.00012,29.42071]
[1776872730987,37.39,79280.82,0.0,0.34907,0.00012,29.44554]
[1776872736035,37.4,79281.15,0.0,0.3491,0.00012,29.44399]
[1776872738220,37.4,79274.84,0.0,0.34832,0.00012,29.41744]
[1776872738265,37.4,79274.84,0.0,0.34832,0.00012,29.41744]
[1776872738597,37.4,79268.12,0.0,0.34748,0.00012,29.38893]
[1776872739258,37.4,79268.12,0.0,0.34748,0.00012,29.38893]
[1776872739268,37.4,79268.12,0.0,0.34748,0.00012,29.38893]
[1776872739311,37.4,79268.12,0.0,0.34748,0.00012,29.38893]
[1776872739359,37.4,79266.79,0.0,0.34731,0.00012,29.3832]
[1776872741836,37.39,79269.2,0.0,0.34761,0.00012,29.39335]
[1776872743325,37.39,79269.17,0.0,0.3476,0.00012,29.39313]
[1776872744233,37.39,79271.23,0.0,0.34785,0.00012,29.40168]
[1776872744306,37.39,79271.23,0.0,0.34785,0.00012,29.40168]
[1776872745344,37.39,79271.19,0.0,0.34785,0.00012,29.40142]
[1776872745377,37.39,79271.19,0.0,0.34785,0.00012,29.40142]
[1776872750878,37.39,79271.56,0.0,0.34788,0.00012,29.40249]
[1776872751415,37.39,79271.56,0.0,0.34788,0.00012,29.40249]
[1776872751785,37.39,79271.33,0.0,0.34784,0.00012,29.40141]
[1776872751821,37.39,79271.33,0.0,0.34784,0.00012,29.40141]
[1776872752471,37.39,79277.45,0.0,0.3486,0.00012,29.42724]
[1776872752507,37.39,79277.45,0.0,0.3486,0.00012,29.42724]
[1776872755469,37.39,79277.04,0.0,0.34856,0.00012,29.42559]
[1776872757519,37.39,79275.11,0.0,0.34832,0.00012,29.41752]
[1776872757573,37.39,79275.11,0.0,0.34832,0.00012,29.41752]
[1776872757662,37.39,79275.11,0.0,0.34832,0.00012,29.41752]
[1776872758276,37.39,79275.11,0.0,0.34832,0.00012,29.41752]
[1776872758288,37.39,79275.11,0.0,0.34832,0.00012,29.41752]
[1776872758368,37.39,79280.09,0.0,0.34894,0.00012,29.43861]
[1776872759278,37.39,79280.09,0.0,0.34894,0.00012,29.43861]
[1776872759386,37.39,79280.09,0.0,0.34894,0.00012,29.43861]
[1776872759569,37.39,79284.02,0.0,0.34943,0.00012,29.45517]
[1776872759597,37.39,79284.02,0.0,0.34943,0.00012,29.45517]
[1776872760284,37.39,79292.82,0.0,0.35053,0.00012,29.49203]
[1776872761632,37.39,79298.94,0.0,0.35129,0.00012,29.51756]
[1776872761658,37.39,79298.94,0.0,0.35129,0.00012,29.51756]
[1776872762278,37.39,79298.47,0.0,0.35123,0.00012,29.51559]
[1776872765482,37.39,79300.16,0.0,0.35144,0.00012,29.52248]
[1776872765529,37.39,79300.16,0.0,0.35144,0.00012,29.52248]
[1776872767238,37.39,79300.16,0.0,0.35144,0.00012,29.52248]
[1776872767248,37.39,79300.16,0.0,0.35144,0.00012,29.52248]
[1776872767303,37.39,79300.16,0.0,0.35144,0.00012,29.52248]
[1776872767460,37.39,79313.28,0.0,0.35307,0.00012,29.5767]
[1776872768166,37.39,79313.28,0.0,0.35307,0.00012,29.5767]
[1776872768229,37.39,79313.28,0.0,0.35307,0.00012,29.5767]
[1776872768447,37.39,79313.28,0.0,0.35307,0.00012,29.5767]
[1776872768452,37.39,79317.35,0.0,0.35358,0.00012,29.59354]
[1776872769726,37.39,79317.35,0.0,0.35358,0.00012,29.59354]
[1776872769773,37.39,79317.35,0.0,0.35358,0.00012,29.59354]
[1776872770266,37.39,79316.86,0.0,0.35352,0.00012,29.59157]
[1776872770781,37.39,79316.86,0.0,0.35352,0.00012,29.59157]
[1776872770846,37.39,79316.86,0.0,0.35352,0.00012,29.59157]
[1776872770895,37.39,79316.86,0.0,0.35352,0.00012,29.59157]
[1776872770936,37.39,79316.86,0.0,0.35352,0.00012,29.59157]
[1776872771428,37.39,79316.86,0.0,0.35352,0.00012,29.59157]
[1776872771441,37.39,79316.86,0.0,0.35352,0.00012,29.59157]
[1776872771464,37.39,79316.86,0.0,0.35352,0.00012,29.59157]
[1776872771476,37.39,79305.39,0.0,0.35209,0.00012,29.54434]
[1776872771973,37.39,79305.39,0.0,0.35209,0.00012,29.54434]
[1776872772047,37.39,79305.39,0.0,0.35209,0.00012,29.54434]
[1776872772242,37.39,79305.39,0.0,0.35209,0.00012,29.54434]
[1776872772324,37.39,79305.39,0.0,0.35209,0.00012,29.54434]
[1776872772363,37.39,79305.39,0.0,0.35209,0.00012,29.54434]
[1776872772454,37.39,79305.39,0.0,0.35209,0.00012,29.54434]
[1776872772458,37.39,79301.95,0.0,0.35167,0.00012,29.53015]
[1776872773158,37.39,79301.95,0.0,0.35167,0.00012,29.53015]
[1776872773190,37.39,79301.95,0.0,0.35167,0.00012,29.53015]
[1776872773212,37.39,79301.95,0.0,0.35167,0.00012,29.53015]
[1776872773242,37.39,79301.95,0.0,0.35167,0.00012,29.53015]
[1776872773409,37.39,79301.95,0.0,0.35167,0.00012,29.53015]
[1776872773753,37.39,79301.8,0.0,0.35165,0.00012,29.52953]
[1776872773769,37.39,79301.8,0.0,0.35165,0.00012,29.52953]
[1776872774467,37.39,79297.63,0.0,0.35113,0.00012,29.51238]
[1776872777361,37.39,79297.89,0.0,0.35117,0.00012,29.51356]
[1776872777395,37.39,79297.89,0.0,0.35117,0.00012,29.51356]
[1776872777801,37.39,79300.17,0.0,0.35146,0.00012,29.52323]
[1776872778328,37.39,79300.17,0.0,0.35146,0.00012,29.52323]
[1776872780164,37.39,79298.56,0.0,0.35126,0.00012,29.51663]
[1776872780393,37.4,79299.33,0.0,0.35136,0.00012,29.52003]
[1776872782854,37.4,79302.98,0.0,0.35183,0.00012,29.53537]
[1776872783394,37.4,79303.81,0.0,0.35193,0.00012,29.53889]
[1776872787135,37.4,79306.0,0.0,0.35221,0.00012,29.54825]
[1776872787518,37.4,79299.69,0.0,0.35143,0.00012,29.52208]
[1776872788352,37.4,79299.69,0.0,0.35143,0.00012,29.52208]
[1776872788453,37.4,79294.03,0.0,0.35073,0.00012,29.49868]
[1776872789241,37.4,79294.03,0.0,0.35073,0.00012,29.49868]
[1776872789273,37.4,79294.03,0.0,0.35073,0.00012,29.49868]
[1776872789278,37.4,79294.03,0.0,0.35073,0.00012,29.49868]
[1776872789994,37.4,79291.2,0.0,0.35038,0.00012,29.48701]
[1776872790325,37.4,79291.2,0.0,0.35038,0.00012,29.48701]
[1776872792033,37.41,79289.67,0.0,0.35019,0.00012,29.47768]
[1776872792475,37.41,79289.67,0.0,0.35019,0.00012,29.47768]
[1776872792421,37.41,79287.67,0.0,0.34994,0.00012,29.46947]
[1776872795444,37.41,79279.05,0.0,0.34887,0.00012,29.43327]
[1776872800487,37.41,79275.2,0.0,0.34839,0.00012,29.41704]
[1776872801296,37.41,79275.2,0.0,0.34839,0.00012,29.41704]
[1776872801337,37.41,79275.2,0.0,0.34839,0.00012,29.41704]
[1776872801393,37.41,79275.2,0.0,0.34839,0.00012,29.41704]
[1776872801484,37.41,79275.2,0.0,0.34839,0.00012,29.41704]
[1776872802660,37.41,79260.17,0.0,0.34653,0.00012,29.35326]
[1776872803093,37.41,79260.17,0.0,0.34653,0.00012,29.35326]
[1776872803520,37.41,79260.51,0.0,0.34656,0.00012,29.35453]
[1776872804096,37.41,79260.51,0.0,0.34656,0.00012,29.35453]
[1776872804145,37.41,79260.51,0.0,0.34656,0.00012,29.35453]
[1776872804898,37.41,79254.85,0.0,0.34586,0.00012,29.33035]
[1776872804957,37.41,79254.85,0.0,0.34586,0.00012,29.33035]
[1776872806394,37.4,79258.09,0.0,0.34626,0.00012,29.34415]
[1776872806455,37.4,79258.09,0.0,0.34626,0.00012,29.34415]
[1776872808153,37.4,79259.06,0.0,0.34638,0.00012,29.34817]
[1776872808552,37.4,79256.2,0.0,0.34602,0.00012,29.33588]
[1776872810743,37.4,79256.29,0.0,0.34603,0.00012,29.33615]
[1776872810887,37.4,79256.29,0.0,0.34603,0.00012,29.33615]
[1776872810942,37.4,79256.29,0.0,0.34603,0.00012,29.33615]
[1776872811105,37.4,79256.29,0.0,0.34603,0.00012,29.33615]
[1776872811152,37.4,79256.29,0.0,0.34603,0.00012,29.33615]
[1776872811573,37.4,79257.88,0.0,0.34622,0.00012,29.34289]
[1776872815034,37.4,79255.98,0.0,0.34598,0.00012,29.33458]
[1776872815121,37.4,79255.98,0.0,0.34598,0.00012,29.33458]
[1776872815792,37.4,79256.45,0.0,0.34604,0.00012,29.33653]
[1776872816624,37.4,79238.39,0.0,0.3438,0.00012,29.2588]
[1776872816906,37.4,79238.39,0.0,0.3438,0.00012,29.2588]
[1776872817033,37.4,79238.39,0.0,0.3438,0.00012,29.2588]
[1776872817218,37.4,79238.39,0.0,0.3438,0.00012,29.2588]
[1776872817286,37.4,79238.39,0.0,0.3438,0.00012,29.2588]
[1776872817426,37.4,79238.39,0.0,0.3438,0.00012,29.2588]
[1776872817615,37.4,79238.83,0.0,0.34385,0.00012,29.26068]
[1776872820635,37.4,79229.55,0.0,0.34271,0.00012,29.22049]
[1776872821298,37.4,79229.55,0.0,0.34271,0.00012,29.22049]
[1776872822650,37.4,79240.93,0.0,0.34412,0.00012,29.26988]
[1776872824673,37.4,79243.99,0.0,0.34449,0.00012,29.28308]
[1776872829702,37.4,79243.75,0.0,0.34446,0.00012,29.28195]
[1776872832599,37.4,79243.75,0.0,0.34446,0.00012,29.28193]
[1776872832646,37.4,79243.75,0.0,0.34446,0.00012,29.28193]
[1776872832725,37.4,79244.38,0.0,0.34454,0.00012,29.28461]
[1776872832735,37.4,79244.38,0.0,0.34454,0.00012,29.28461]
[1776872833519,37.4,79244.38,0.0,0.34454,0.00012,29.28461]
[1776872833545,37.4,79244.38,0.0,0.34454,0.00012,29.28461]
[1776872833573,37.4,79244.38,0.0,0.34454,0.00012,29.28461]
[1776872838762,37.4,79244.19,0.0,0.34451,0.00012,29.28367]
[1776872844520,37.4,79241.07,0.0,0.34412,0.00012,29.27009]
[1776872844693,37.4,79241.07,0.0,0.34412,0.00012,29.27009]
[1776872846576,37.4,79239.85,0.0,0.34397,0.00012,29.26476]
[1776872846677,37.4,79246.44,0.0,0.34478,0.00012,29.29312]
[1776872848704,37.4,79247.99,0.0,0.34497,0.00012,29.29974]
[1776872848805,37.4,79250.86,0.0,0.34533,0.00012,29.31202]
[1776872851014,37.4,79263.89,0.0,0.34694,0.00012,29.36759]
[1776872856319,37.39,79269.96,0.0,0.34767,0.00012,29.38977]
[1776872858928,37.39,79274.74,0.0,0.34825,0.00012,29.40971]
[1776872859068,37.39,79274.74,0.0,0.34825,0.00012,29.40971]
[1776872859200,37.39,79274.74,0.0,0.34825,0.00012,29.40971]
[1776872859293,37.39,79276.07,0.0,0.34841,0.00012,29.41512]
[1776872863225,37.39,79278.72,0.0,0.34874,0.00012,29.42646]
[1776872863264,37.39,79278.72,0.0,0.34874,0.00012,29.42646]
[1776872864166,37.39,79279.33,0.0,0.34882,0.00012,29.42908]
[1776872864228,37.39,79279.33,0.0,0.34882,0.00012,29.42908]
[1776872866246,37.39,79279.73,0.0,0.34887,0.00012,29.43088]
[1776872866700,37.39,79284.06,0.0,0.34941,0.00012,29.44915]
[1776872867086,37.39,79284.06,0.0,0.34941,0.00012,29.44915]
[1776872867679,37.39,79285.07,0.0,0.34954,0.00012,29.45344]
[1776872872746,37.39,79281.16,0.0,0.34906,0.00012,29.43719]
[1776872873632,37.39,79270.28,0.0,0.34771,0.00012,29.39127]
[1776872876663,37.4,79263.91,0.0,0.34693,0.00012,29.36443]
[1776872880426,37.4,79265.63,0.0,0.34715,0.00012,29.37206]
[1776872880540,37.4,79265.63,0.0,0.34715,0.00012,29.37206]
[1776872880627,37.4,79265.63,0.0,0.34715,0.00012,29.37206]
[1776872880749,37.4,79265.77,0.0,0.34717,0.00012,29.37276]
[1776872882590,37.4,79265.77,0.0,0.34717,0.00012,29.37286]
[1776872888127,37.4,79277.85,0.0,0.34869,0.00012,29.42461]
[1776872893162,37.41,79278.46,0.0,0.34878,0.00012,29.42754]
[1776872898197,37.41,79279.61,0.0,0.34894,0.00012,29.43279]
[1776872901712,37.41,79279.26,0.0,0.3489,0.00012,29.43147]
[1776872901816,37.41,79287.99,0.0,0.34999,0.00012,29.46822]
[1776872901832,37.41,79287.99,0.0,0.34999,0.00012,29.46822]
[1776872901915,37.41,79287.99,0.0,0.34999,0.00012,29.46822]
[1776872903445,37.41,79292.94,0.0,0.35061,0.00012,29.48898]
[1776872903495,37.41,79296.79,0.0,0.35109,0.00012,29.50508]
[1776872909544,37.42,79298.25,0.0,0.3513,0.00012,29.51202]
[1776872909545,37.42,79298.25,0.0,0.3513,0.00012,29.51202]
[1776872909588,37.42,79298.25,0.0,0.3513,0.00012,29.51202]
[1776872909748,37.42,79298.26,0.0,0.3513,0.00012,29.51223]
[1776872913236,37.42,79301.18,0.0,0.35167,0.00012,29.52161]
[1776872913265,37.42,79301.18,0.0,0.35167,0.00012,29.52161]
[1776872913291,37.42,79301.18,0.0,0.35167,0.00012,29.52161]
[1776872913371,37.42,79301.18,0.0,0.35167,0.00012,29.52161]
[1776872913472,37.43,79302.9,0.0,0.35189,0.00012,29.5289]
[1776872914205,37.43,79302.9,0.0,0.35189,0.00012,29.5289]
[1776872914234,37.43,79302.9,0.0,0.35189,0.00012,29.5289]
[1776872914472,37.43,79302.9,0.0,0.35189,0.00012,29.5289]
[1776872914484,37.43,79302.9,0.0,0.35189,0.00012,29.5289]
[1776872914506,37.43,79302.9,0.0,0.35189,0.00012,29.5289]
[1776872915449,37.43,79304.74,0.0,0.35212,0.00012,29.53667]
[1776872915749,37.43,79309.77,0.0,0.35276,0.00012,29.5576]
[1776872921593,37.43,79310.13,0.0,0.35282,0.00012,29.55969]
[1776872926892,37.44,79303.3,0.0,0.35199,0.00012,29.53216]
[1776872932872,37.44,79315.27,0.0,0.35351,0.00012,29.58226]
[1776872941499,37.45,79315.28,0.0,0.35353,0.00012,29.58298]
[1776872943046,37.45,79313.15,0.0,0.35327,0.00012,29.57426]
[1776872943514,37.45,79313.61,0.0,0.35333,0.00012,29.57618]
[1776872948548,37.45,79316.95,0.0,0.35375,0.00012,29.59004]
[1776872952279,37.45,79317.08,0.0,0.35377,0.00012,29.59064]
[1776872952348,37.45,79317.08,0.0,0.35377,0.00012,29.59064]
[1776872956320,37.45,79316.66,0.0,0.35372,0.00012,29.589]
[1776872956353,37.45,79316.66,0.0,0.35372,0.00012,29.589]
[1776872957960,37.45,79317.95,0.0,0.35388,0.00012,29.59433]
[1776872958011,37.45,79317.95,0.0,0.35388,0.00012,29.59433]
[1776872963064,37.45,79319.44,0.0,0.35407,0.00012,29.6005]
[1776872963090,37.45,79319.44,0.0,0.35407,0.00012,29.6005]
[1776872965519,37.45,79319.55,0.0,0.35408,0.00012,29.60098]
[1776872965576,37.45,79319.55,0.0,0.35408,0.00012,29.60098]
[1776872969864,37.45,79321.76,0.0,0.35436,0.00012,29.61005]
[1776872969893,37.45,79319.17,0.0,0.35404,0.00012,29.59947]
[1776872972110,37.46,79312.53,0.0,0.3532,0.00012,29.56905]
[1776872972121,37.46,79312.53,0.0,0.3532,0.00012,29.56905]
[1776872972717,37.46,79309.9,0.0,0.35287,0.00012,29.55826]
[1776872977752,37.46,79312.35,0.0,0.35318,0.00012,29.56854]
[1776872982766,37.46,79316.99,0.0,0.35376,0.00012,29.58771]
[1776872988582,37.46,79320.93,0.0,0.35426,0.00012,29.6039]
[1776872992857,37.46,79307.3,0.0,0.35256,0.00012,29.54802]
[1776872992977,37.46,79307.3,0.0,0.35256,0.00012,29.54802]
[1776872993284,37.46,79307.3,0.0,0.35256,0.00012,29.54802]
[1776872993345,37.46,79307.3,0.0,0.35256,0.00012,29.54802]
[1776872993541,37.46,79307.3,0.0,0.35256,0.00012,29.54802]
[1776872993864,37.46,79304.67,0.0,0.35224,0.00012,29.53722]
[1776872995878,37.46,79292.77,0.0,0.35075,0.00012,29.48788]
[1776872996344,37.46,79292.77,0.0,0.35075,0.00012,29.48788]
[1776872996885,37.46,79286.72,0.0,0.35,0.00012,29.46266]
[1776873001913,37.46,79279.89,0.0,0.34916,0.00012,29.43419]
[1776873003869,37.46,79273.74,0.0,0.3484,0.00012,29.40841]
[1776873003922,37.46,79273.74,0.0,0.3484,0.00012,29.40841]
[1776873004732,37.46,79272.32,0.0,0.34823,0.00012,29.40248]
[1776873004741,37.46,79272.32,0.0,0.34823,0.00012,29.40248]
[1776873004871,37.46,79272.32,0.0,0.34823,0.00012,29.40248]
[1776873004944,37.46,79264.54,0.0,0.34726,0.00012,29.36963]
[1776873005323,37.46,79264.54,0.0,0.34726,0.00012,29.36963]
[1776873005326,37.46,79264.54,0.0,0.34726,0.00012,29.36963]
[1776873005477,37.46,79264.54,0.0,0.34726,0.00012,29.36963]
[1776873005532,37.46,79264.54,0.0,0.34726,0.00012,29.36963]
[1776873005586,37.46,79264.54,0.0,0.34726,0.00012,29.36963]
[1776873005724,37.46,79264.54,0.0,0.34726,0.00012,29.36963]
[1776873005766,37.46,79264.54,0.0,0.34726,0.00012,29.36963]
[1776873005948,37.46,79264.24,0.0,0.34723,0.00012,29.36844]
[1776873006392,37.46,79264.24,0.0,0.34723,0.00012,29.36844]
[1776873006445,37.46,79264.24,0.0,0.34723,0.00012,29.36844]
[1776873006876,37.46,79264.24,0.0,0.34723,0.00012,29.36844]
[1776873010337,37.46,79250.52,0.0,0.34552,0.00012,29.30977]
[1776873012032,37.46,79248.83,0.0,0.34531,0.00012,29.3024]
[1776873012092,37.46,79248.83,0.0,0.34531,0.00012,29.3024]
[1776873012152,37.46,79248.83,0.0,0.34531,0.00012,29.3024]
[1776873012154,37.46,79248.83,0.0,0.34531,0.00012,29.3024]
[1776873012255,37.46,79248.83,0.0,0.34531,0.00012,29.3024]
[1776873012390,37.46,79248.83,0.0,0.34531,0.00012,29.3024]
[1776873012484,37.46,79247.17,0.0,0.3451,0.00012,29.29521]
[1776873014101,37.46,79247.17,0.0,0.3451,0.00012,29.29521]
[1776873014149,37.46,79247.17,0.0,0.3451,0.00012,29.29521]
[1776873014922,37.46,79247.17,0.0,0.3451,0.00012,29.29521]
[1776873014994,37.46,79244.89,0.0,0.34482,0.00012,29.2854]
[1776873015065,37.46,79244.89,0.0,0.34482,0.00012,29.2854]
[1776873015243,37.46,79244.89,0.0,0.34482,0.00012,29.2854]
[1776873015586,37.46,79242.84,0.0,0.34456,0.00012,29.27655]
[1776873016040,37.46,79242.84,0.0,0.34456,0.00012,29.27655]
[1776873016569,37.46,79242.84,0.0,0.34456,0.00012,29.27655]
[1776873016599,37.46,79237.97,0.0,0.34396,0.00012,29.25557]
[1776873016991,37.46,79237.97,0.0,0.34396,0.00012,29.25557]
[1776873017494,37.46,79240.41,0.0,0.34426,0.00012,29.26609]
[1776873021845,37.46,79236.29,0.0,0.34375,0.00012,29.2483]
[1776873021913,37.46,79237.23,0.0,0.34387,0.00012,29.25237]
[1776873026082,37.46,79235.37,0.0,0.34364,0.00012,29.24436]
[1776873026127,37.46,79235.37,0.0,0.34364,0.00012,29.24436]
[1776873027824,37.46,79220.93,0.0,0.34186,0.00012,29.18175]
[1776873029472,37.46,79220.16,0.0,0.34177,0.00012,29.17839]
[1776873029531,37.46,79220.16,0.0,0.34177,0.00012,29.17839]
[1776873031132,37.46,79219.07,0.0,0.34163,0.00012,29.17369]
[1776873031145,37.46,79219.03,0.0,0.34162,0.00012,29.17032]
[1776873033988,37.46,79219.09,0.0,0.34162,0.00012,29.17064]
[1776873034210,37.46,79217.08,0.0,0.34138,0.00012,29.162]
[1776873034508,37.46,79217.08,0.0,0.34138,0.00012,29.162]
[1776873034588,37.46,79217.08,0.0,0.34138,0.00012,29.162]
[1776873034851,37.46,79217.08,0.0,0.34138,0.00012,29.162]
[1776873034925,37.46,79217.08,0.0,0.34138,0.00012,29.162]
[1776873034944,37.46,79239.88,0.0,0.3442,0.00012,29.26097]
[1776873035146,37.46,79239.88,0.0,0.3442,0.00012,29.26097]
[1776873035213,37.46,79239.88,0.0,0.3442,0.00012,29.26097]
[1776873035290,37.46,79239.88,0.0,0.3442,0.00012,29.26097]
[1776873035441,37.46,79239.88,0.0,0.3442,0.00012,29.26097]
[1776873035524,37.46,79239.88,0.0,0.3442,0.00012,29.26097]
[1776873035623,37.46,79239.88,0.0,0.3442,0.00012,29.26097]
[1776873035929,37.46,79274.63,0.0,0.3485,0.00012,29.40916]
[1776873036292,37.46,79274.63,0.0,0.3485,0.00012,29.40916]
[1776873036526,37.46,79274.63,0.0,0.3485,0.00012,29.40916]
[1776873036566,37.46,79281.65,0.0,0.34938,0.00012,29.43875]
[1776873037186,37.46,79281.65,0.0,0.34938,0.00012,29.43875]
[1776873037285,37.46,79281.65,0.0,0.34938,0.00012,29.43875]
[1776873037378,37.46,79281.65,0.0,0.34938,0.00012,29.43875]
[1776873037476,37.46,79286.24,0.0,0.34994,0.00012,29.45788]
[1776873040167,37.46,79283.8,0.0,0.34963,0.00012,29.44728]
[1776873040224,37.46,79283.8,0.0,0.34963,0.00012,29.44728]
[1776873040266,37.46,79285.78,0.0,0.34987,0.00012,29.45557]
[1776873041529,37.46,79285.78,0.0,0.34987,0.00012,29.45557]
[1776873041579,37.46,79287.79,0.0,0.35012,0.00012,29.46372]
[1776873046614,37.45,79286.25,0.0,0.3499,0.00012,29.45663]
[1776873047567,37.45,79286.25,0.0,0.3499,0.00012,29.45663]
[1776873047665,37.45,79285.97,0.0,0.34986,0.00012,29.45534]
[1776873053293,37.45,79281.72,0.0,0.34932,0.00012,29.43695]
[1776873059063,37.44,79283.05,0.0,0.34947,0.00012,29.4421]
[1776873059114,37.44,79282.92,0.0,0.34945,0.00012,29.44145]
[1776873059173,37.44,79282.92,0.0,0.34945,0.00012,29.44145]
[1776873059542,37.44,79292.24,0.0,0.3506,0.00012,29.48032]
[1776873061154,37.44,79292.24,0.0,0.3506,0.00012,29.48025]
[1776873061216,37.44,79292.24,0.0,0.3506,0.00012,29.48025]
[1776873065284,37.44,79295.0,0.0,0.35095,0.00012,29.49183]
[1776873065459,37.44,79295.0,0.0,0.35095,0.00012,29.49183]
[1776873065553,37.44,79295.0,0.0,0.35095,0.00012,29.49183]
[1776873065616,37.44,79305.37,0.0,0.35224,0.00012,29.53474]
[1776873067243,37.44,79305.37,0.0,0.35223,0.00012,29.53465]
[1776873067293,37.44,79305.37,0.0,0.35223,0.00012,29.53465]
[1776873067396,37.44,79312.6,0.0,0.35313,0.00012,29.56433]
[1776873069575,37.44,79312.6,0.0,0.35313,0.00012,29.56419]
[1776873069674,37.44,79306.07,0.0,0.3523,0.00012,29.53698]
[1776873071579,37.44,79306.07,0.0,0.3523,0.00012,29.53698]
[1776873071645,37.44,79306.66,0.0,0.35238,0.00012,29.53946]
[1776873076675,37.44,79308.37,0.0,0.35259,0.00012,29.5466]
[1776873076759,37.44,79308.37,0.0,0.35259,0.00012,29.5466]
[1776873078402,37.44,79309.41,0.0,0.35272,0.00012,29.55093]
[1776873078426,37.44,79309.41,0.0,0.35272,0.00012,29.55093]
[1776873078815,37.44,79309.41,0.0,0.35272,0.00012,29.55093]
[1776873078850,37.44,79309.41,0.0,0.35272,0.00012,29.55093]
[1776873079758,37.44,79308.74,0.0,0.35264,0.00012,29.5482]
[1776873079820,37.44,79308.74,0.0,0.35264,0.00012,29.5482]
[1776873085521,37.44,79299.54,0.0,0.3515,0.00012,29.51032]
[1776873086238,37.44,79299.54,0.0,0.3515,0.00012,29.51032]
[1776873086506,37.44,79299.54,0.0,0.3515,0.00012,29.51032]
[1776873086908,37.44,79299.54,0.0,0.3515,0.00012,29.51032]
[1776873087009,37.44,79298.34,0.0,0.35135,0.00012,29.50542]
[1776873088189,37.44,79298.34,0.0,0.35135,0.00012,29.50542]
[1776873088507,37.44,79298.34,0.0,0.35135,0.00012,29.50542]
[1776873089256,37.44,79300.21,0.0,0.35159,0.00012,29.51327]
[1776873091307,37.44,79298.33,0.0,0.35136,0.00012,29.50551]
[1776873091849,37.44,79298.33,0.0,0.35136,0.00012,29.50551]
[1776873091936,37.44,79298.33,0.0,0.35136,0.00012,29.50551]
[1776873092030,37.44,79300.23,0.0,0.35159,0.00012,29.51032]
[1776873092433,37.44,79300.23,0.0,0.35159,0.00012,29.51032]
[1776873092570,37.44,79299.79,0.0,0.35153,0.00012,29.5085]
[1776873093933,37.44,79299.79,0.0,0.35153,0.00012,29.5085]
[1776873095319,37.45,79293.55,0.0,0.35076,0.00012,29.4828]
[1776873095422,37.45,79293.55,0.0,0.35076,0.00012,29.4828]
[1776873095639,37.45,79293.55,0.0,0.35076,0.00012,29.4828]
[1776873095810,37.45,79293.55,0.0,0.35076,0.00012,29.4828]
[1776873095863,37.45,79293.55,0.0,0.35076,0.00012,29.4828]
[1776873095931,37.45,79293.55,0.0,0.35076,0.00012,29.4828]
[1776873096078,37.45,79291.94,0.0,0.35057,0.00012,29.47635]
[1776873098001,37.45,79291.94,0.0,0.35057,0.00012,29.47649]
[1776873098093,37.45,79290.29,0.0,0.35037,0.00012,29.46974]
[1776873098312,37.45,79290.29,0.0,0.35037,0.00012,29.46974]
[1776873098621,37.45,79289.61,0.0,0.35029,0.00012,29.46704]
[1776873103646,37.46,79289.95,0.0,0.35036,0.00012,29.46917]
[1776873106033,37.46,79289.95,0.0,0.35036,0.00012,29.46931]
[1776873106116,37.46,79293.58,0.0,0.35082,0.00012,29.48458]
[1776873111852,37.46,79291.33,0.0,0.35056,0.00012,29.47583]
[1776873113201,37.47,79293.64,0.0,0.35086,0.00012,29.48571]
[1776873113242,37.47,79293.64,0.0,0.35086,0.00012,29.48571]
[1776873118655,37.47,79295.04,0.0,0.35105,0.00012,29.4921]
[1776873123793,37.48,79292.93,0.0,0.35081,0.00012,29.48402]
[1776873128824,37.48,79291.51,0.0,0.35065,0.00012,29.4787]
[1776873133859,37.48,79289.28,0.0,0.35039,0.00012,29.46999]
[1776873139900,37.49,79288.82,0.0,0.35036,0.00012,29.46882]
[1776873144936,37.5,79288.35,0.0,0.35032,0.00012,29.46753]
[1776873148099,37.5,79288.59,0.0,0.35036,0.00012,29.4688]
[1776873148201,37.5,79288.59,0.0,0.35036,0.00012,29.4688]
[1776873148265,37.5,79288.59,0.0,0.35036,0.00012,29.4688]
[1776873148324,37.5,79288.59,0.0,0.35036,0.00012,29.4688]
[1776873148629,37.5,79288.59,0.0,0.35036,0.00012,29.4688]
[1776873148964,37.5,79288.76,0.0,0.35039,0.00012,29.46979]
[1776873150001,37.5,79288.76,0.0,0.35039,0.00012,29.46979]
[1776873150062,37.5,79288.76,0.0,0.35039,0.00012,29.46979]
[1776873150088,37.5,79301.43,0.0,0.35198,0.00012,29.52259]
[1776873150361,37.5,79301.43,0.0,0.35198,0.00012,29.52259]
[1776873150502,37.5,79301.43,0.0,0.35198,0.00012,29.52259]
[1776873150648,37.5,79301.43,0.0,0.35198,0.00012,29.52259]
[1776873150661,37.5,79301.43,0.0,0.35198,0.00012,29.52259]
[1776873150780,37.5,79301.43,0.0,0.35198,0.00012,29.52259]
[1776873150978,37.5,79301.56,0.0,0.352,0.00012,29.52328]
[1776873151421,37.5,79301.56,0.0,0.352,0.00012,29.52328]
[1776873151476,37.5,79301.56,0.0,0.352,0.00012,29.52328]
[1776873152073,37.5,79301.56,0.0,0.352,0.00012,29.52328]
[1776873151985,37.5,79315.55,0.0,0.35373,0.00012,29.57771]
[1776873152268,37.5,79315.55,0.0,0.35373,0.00012,29.57771]
[1776873152347,37.5,79315.55,0.0,0.35373,0.00012,29.57771]
[1776873152379,37.5,79315.55,0.0,0.35373,0.00012,29.57771]
[1776873152403,37.5,79315.55,0.0,0.35373,0.00012,29.57771]
[1776873152689,37.5,79315.55,0.0,0.35373,0.00012,29.57771]
[1776873152992,37.5,79319.36,0.0,0.35421,0.00012,29.59338]
[1776873154169,37.51,79327.91,0.0,0.35528,0.00012,29.62827]
[1776873154749,37.51,79327.91,0.0,0.35528,0.00012,29.62827]
[1776873154818,37.51,79327.91,0.0,0.35528,0.00012,29.62827]
[1776873154871,37.51,79327.91,0.0,0.35528,0.00012,29.62827]
[1776873155010,37.51,79328.61,0.0,0.35537,0.00012,29.63118]
[1776873155230,37.51,79328.61,0.0,0.35537,0.00012,29.63118]
[1776873155258,37.51,79328.61,0.0,0.35537,0.00012,29.63118]
[1776873155753,37.51,79328.61,0.0,0.35537,0.00012,29.63118]
[1776873155764,37.51,79328.61,0.0,0.35537,0.00012,29.63118]
[1776873156016,37.51,79327.03,0.0,0.35517,0.00012,29.62485]
[1776873161108,37.51,79329.92,0.0,0.35554,0.00012,29.63688]
[1776873166854,37.51,79332.34,0.0,0.35586,0.00012,29.6471]
[1776873172094,37.52,79335.22,0.0,0.35623,0.00012,29.65905]
[1776873172471,37.52,79336.35,0.0,0.35637,0.00012,29.66366]
[1776873172676,37.52,79336.35,0.0,0.35637,0.00012,29.66366]
[1776873172700,37.52,79336.35,0.0,0.35637,0.00012,29.66366]
[1776873173298,37.52,79351.03,0.0,0.35821,0.00013,29.72256]
[1776873173344,37.52,79351.03,0.0,0.35821,0.00013,29.72256]
[1776873173491,37.52,79351.03,0.0,0.35821,0.00013,29.72256]
[1776873173525,37.52,79351.03,0.0,0.35821,0.00013,29.72256]
[1776873173702,37.52,79351.03,0.0,0.35821,0.00013,29.72256]
[1776873173880,37.52,79351.03,0.0,0.35821,0.00013,29.72256]
[1776873174008,37.52,79351.03,0.0,0.35821,0.00013,29.72256]
[1776873174256,37.52,79351.03,0.0,0.35821,0.00013,29.72256]
[1776873174284,37.52,79357.1,0.0,0.35897,0.00013,29.74673]
[1776873174544,37.52,79357.1,0.0,0.35897,0.00013,29.74673]
[1776873174648,37.52,79357.1,0.0,0.35897,0.00013,29.74673]
[1776873174796,37.52,79357.1,0.0,0.35897,0.00013,29.74673]
[1776873174871,37.52,79357.1,0.0,0.35897,0.00013,29.74673]
[1776873175291,37.52,79357.1,0.0,0.35897,0.00013,29.74673]
[1776873175200,37.52,79342.79,0.0,0.35718,0.00012,29.68957]
[1776873175461,37.52,79342.79,0.0,0.35718,0.00012,29.68957]
[1776873175498,37.52,79342.79,0.0,0.35718,0.00012,29.68957]
[1776873176319,37.52,79342.79,0.0,0.35718,0.00012,29.68957]
[1776873176190,37.52,79342.34,0.0,0.35712,0.00012,29.68782]
[1776873176379,37.52,79342.34,0.0,0.35712,0.00012,29.68782]
[1776873177190,37.52,79336.02,0.0,0.35633,0.00012,29.6624]
[1776873177344,37.52,79336.02,0.0,0.35633,0.00012,29.6624]
[1776873177545,37.52,79336.02,0.0,0.35633,0.00012,29.6624]
[1776873178238,37.52,79336.02,0.0,0.35633,0.00012,29.6624]
[1776873178298,37.52,79335.33,0.0,0.35625,0.00012,29.65968]
[1776873179106,37.52,79335.33,0.0,0.35625,0.00012,29.65968]
[1776873179213,37.52,79334.9,0.0,0.3562,0.00012,29.658]
[1776873181379,37.52,79331.58,0.0,0.35579,0.00012,29.6447]
[1776873181444,37.52,79331.58,0.0,0.35579,0.00012,29.6447]
[1776873182222,37.52,79327.12,0.0,0.35523,0.00012,29.6267]
[1776873182529,37.52,79327.12,0.0,0.35523,0.00012,29.6267]
[1776873182606,37.52,79327.12,0.0,0.35523,0.00012,29.6267]
[1776873183146,37.52,79327.12,0.0,0.35523,0.00012,29.6267]
[1776873183157,37.52,79327.12,0.0,0.35523,0.00012,29.6267]
[1776873183248,37.52,79324.03,0.0,0.35485,0.00012,29.61423]
[1776873184035,37.52,79324.03,0.0,0.35485,0.00012,29.61423]
[1776873185224,37.52,79324.03,0.0,0.35485,0.00012,29.61432]
[1776873185307,37.52,79319.2,0.0,0.35425,0.00012,29.59473]
[1776873190789,37.52,79315.69,0.0,0.35383,0.00012,29.58087]
[1776873190797,37.52,79315.69,0.0,0.35383,0.00012,29.58087]
[1776873190860,37.52,79315.69,0.0,0.35383,0.00012,29.58087]
[1776873191286,37.53,79315.4,0.0,0.3538,0.00012,29.57978]
[1776873192669,37.53,79313.47,0.0,0.35356,0.00012,29.57197]
[1776873192704,37.53,79313.47,0.0,0.35356,0.00012,29.57197]
[1776873192775,37.53,79313.47,0.0,0.35356,0.00012,29.57197]
[1776873192993,37.53,79313.47,0.0,0.35356,0.00012,29.57197]
[1776873193300,37.53,79310.22,0.0,0.35316,0.00012,29.55875]
[1776873193748,37.53,79310.22,0.0,0.35316,0.00012,29.55875]
[1776873193764,37.53,79310.22,0.0,0.35316,0.00012,29.55875]
[1776873194560,37.53,79307.72,0.0,0.35285,0.00012,29.54859]
[1776873195270,37.53,79307.72,0.0,0.35285,0.00012,29.54859]
[1776873195324,37.53,79306.66,0.0,0.35273,0.00012,29.54437]
[1776873199884,37.53,79303.8,0.0,0.35238,0.00012,29.53278]
[1776873200350,37.53,79305.7,0.0,0.35262,0.00012,29.54068]
[1776873203822,37.53,79306.62,0.0,0.35274,0.00012,29.54467]
[1776873204333,37.53,79306.62,0.0,0.35274,0.00012,29.54467]
[1776873204333,37.53,79306.1,0.0,0.35267,0.00012,29.5426]
[1776873204426,37.53,79306.1,0.0,0.35267,0.00012,29.5426]
[1776873204434,37.53,79306.1,0.0,0.35267,0.00012,29.5426]
[1776873204436,37.53,79306.1,0.0,0.35267,0.00012,29.5426]
[1776873204538,37.53,79309.35,0.0,0.35308,0.00012,29.55602]
[1776873207029,37.53,79311.37,0.0,0.35333,0.00012,29.56437]
[1776873207045,37.53,79311.37,0.0,0.35333,0.00012,29.56437]
[1776873207114,37.53,79311.3,0.0,0.35333,0.00012,29.56413]
[1776873209300,37.53,79311.3,0.0,0.35333,0.00012,29.56413]
[1776873209374,37.54,79310.76,0.0,0.35326,0.00012,29.56202]
[1776873215454,37.54,79308.78,0.0,0.35301,0.00012,29.55096]
[1776873220490,37.54,79311.75,0.0,0.35339,0.00012,29.56343]
[1776873222083,37.54,79311.75,0.0,0.35339,0.00012,29.56343]
[1776873223728,37.54,79314.43,0.0,0.35374,0.00012,29.57475]
[1776873227791,37.55,79314.93,0.0,0.35381,0.00012,29.57723]
[1776873227849,37.55,79314.93,0.0,0.35381,0.00012,29.57723]
[1776873229829,37.55,79314.28,0.0,0.35374,0.00012,29.57475]
[1776873229907,37.55,79314.28,0.0,0.35374,0.00012,29.57475]
[1776873231836,37.55,79308.95,0.0,0.35308,0.00012,29.55308]
[1776873231891,37.55,79308.95,0.0,0.35308,0.00012,29.55308]
[1776873233865,37.55,79308.66,0.0,0.35305,0.00012,29.55206]
[1776873233939,37.55,79308.66,0.0,0.35305,0.00012,29.55206]
[1776873240008,37.55,79308.66,0.0,0.35307,0.00012,29.55253]
[1776873243339,37.56,79306.7,0.0,0.35283,0.00012,29.54471]
[1776873244389,37.56,79308.48,0.0,0.35305,0.00012,29.55209]
[1776873245479,37.56,79312.94,0.0,0.35361,0.00012,29.5705]
[1776873245860,37.56,79312.94,0.0,0.35361,0.00012,29.5705]
[1776873245948,37.56,79312.94,0.0,0.35361,0.00012,29.5705]
[1776873246113,37.56,79312.94,0.0,0.35361,0.00012,29.5705]
[1776873246232,37.56,79312.94,0.0,0.35361,0.00012,29.5705]
[1776873246273,37.56,79326.02,0.0,0.35524,0.00012,29.62382]
[1776873247495,37.56,79326.02,0.0,0.35525,0.00012,29.62388]
[1776873247560,37.56,79326.02,0.0,0.35525,0.00012,29.62388]
[1776873248112,37.56,79326.02,0.0,0.35525,0.00012,29.62388]
[1776873248241,37.56,79326.02,0.0,0.35525,0.00012,29.62388]
[1776873248302,37.56,79326.02,0.0,0.35525,0.00012,29.62388]
[1776873248259,37.56,79337.91,0.0,0.35673,0.00012,29.67193]
[1776873250022,37.56,79339.52,0.0,0.35693,0.00012,29.67843]
[1776873250268,37.56,79343.73,0.0,0.35746,0.00012,29.69534]
[1776873252053,37.56,79343.73,0.0,0.35746,0.00012,29.69536]
[1776873252105,37.56,79343.73,0.0,0.35746,0.00012,29.69536]
[1776873252110,37.56,79343.73,0.0,0.35746,0.00012,29.69536]
[1776873252143,37.56,79343.73,0.0,0.35746,0.00012,29.69536]
[1776873252154,37.56,79343.73,0.0,0.35746,0.00012,29.69536]
[1776873252268,37.56,79351.03,0.0,0.35837,0.00012,29.72452]
[1776873253107,37.56,79351.03,0.0,0.35837,0.00012,29.72452]
[1776873253137,37.56,79351.03,0.0,0.35837,0.00012,29.72452]
[1776873254170,37.56,79352.38,0.0,0.35854,0.00012,29.72989]
[1776873254361,37.56,79354.03,0.0,0.35875,0.00013,29.73645]
[1776873256140,37.56,79354.03,0.0,0.35875,0.00013,29.73645]
[1776873256199,37.56,79354.03,0.0,0.35875,0.00013,29.73645]
[1776873260791,37.56,79358.82,0.0,0.35934,0.00013,29.7554]
[1776873261099,37.56,79358.82,0.0,0.35934,0.00013,29.7554]
[1776873261245,37.56,79358.82,0.0,0.35934,0.00013,29.7554]
[1776873261394,37.56,79358.82,0.0,0.35934,0.00013,29.7554]
[1776873261408,37.56,79367.46,0.0,0.36043,0.00013,29.7895]
[1776873261474,37.56,79367.46,0.0,0.36043,0.00013,29.7895]
[1776873261616,37.56,79367.46,0.0,0.36043,0.00013,29.7895]
[1776873261891,37.56,79367.46,0.0,0.36043,0.00013,29.7895]
[1776873261914,37.56,79367.46,0.0,0.36043,0.00013,29.7895]
[1776873262168,37.56,79367.46,0.0,0.36043,0.00013,29.7895]
[1776873262217,37.56,79367.46,0.0,0.36043,0.00013,29.7895]
[1776873262229,37.56,79367.46,0.0,0.36043,0.00013,29.7895]
[1776873262286,37.56,79367.46,0.0,0.36043,0.00013,29.7895]
[1776873262349,37.56,79374.97,0.0,0.36136,0.00013,29.81895]
[1776873263164,37.56,79374.97,0.0,0.36136,0.00013,29.81895]
[1776873263176,37.56,79374.97,0.0,0.36136,0.00013,29.81895]
[1776873263314,37.56,79376.25,0.0,0.36152,0.00013,29.82391]
[1776873263885,37.56,79376.25,0.0,0.36152,0.00013,29.82391]
[1776873263919,37.56,79376.25,0.0,0.36152,0.00013,29.82391]
[1776873264310,37.56,79376.25,0.0,0.36152,0.00013,29.82391]
[1776873264381,37.56,79376.89,0.0,0.3616,0.00013,29.82636]
[1776873264493,37.56,79376.89,0.0,0.3616,0.00013,29.82636]
[1776873264510,37.56,79376.89,0.0,0.3616,0.00013,29.82636]
[1776873264641,37.56,79376.89,0.0,0.3616,0.00013,29.82636]
[1776873264652,37.56,79376.89,0.0,0.3616,0.00013,29.82636]
[1776873264729,37.56,79376.89,0.0,0.3616,0.00013,29.82636]
[1776873264824,37.56,79376.89,0.0,0.3616,0.00013,29.82636]
[1776873264830,37.56,79367.48,0.0,0.36043,0.00013,29.78954]
[1776873265464,37.56,79367.48,0.0,0.36043,0.00013,29.78954]
[1776873266373,37.56,79367.48,0.0,0.36043,0.00013,29.78954]
[1776873266438,37.56,79367.48,0.0,0.36043,0.00013,29.78966]
[1776873266720,37.56,79367.48,0.0,0.36043,0.00013,29.78966]
[1776873266741,37.56,79367.48,0.0,0.36043,0.00013,29.78966]
[1776873266824,37.56,79367.48,0.0,0.36043,0.00013,29.78966]
[1776873266865,37.56,79367.48,0.0,0.36043,0.00013,29.78966]
[1776873266883,37.56,79367.48,0.0,0.36043,0.00013,29.78966]
[1776873266921,37.56,79367.48,0.0,0.36043,0.00013,29.78966]
[1776873266979,37.56,79367.48,0.0,0.36043,0.00013,29.78966]
[1776873267167,37.56,79367.48,0.0,0.36043,0.00013,29.78966]
[1776873267238,37.56,79357.22,0.0,0.35915,0.00013,29.7491]
[1776873268067,37.56,79357.22,0.0,0.35915,0.00013,29.7491]
[1776873268192,37.56,79357.22,0.0,0.35915,0.00013,29.7491]
[1776873268258,37.56,79357.22,0.0,0.35915,0.00013,29.7491]
[1776873268437,37.56,79352.26,0.0,0.35852,0.00012,29.72938]
[1776873268450,37.56,79352.26,0.0,0.35852,0.00012,29.72938]
[1776873268708,37.56,79352.26,0.0,0.35852,0.00012,29.72938]
[1776873268895,37.56,79352.26,0.0,0.35852,0.00012,29.72938]
[1776873268975,37.56,79352.26,0.0,0.35852,0.00012,29.72938]
[1776873269065,37.56,79352.26,0.0,0.35852,0.00012,29.72938]
[1776873269338,37.56,79346.86,0.0,0.35785,0.00012,29.70785]
[1776873269544,37.56,79346.86,0.0,0.35785,0.00012,29.70785]
[1776873269809,37.56,79346.86,0.0,0.35785,0.00012,29.70785]
[1776873269829,37.56,79346.86,0.0,0.35785,0.00012,29.70785]
[1776873269909,37.56,79346.86,0.0,0.35785,0.00012,29.70785]
[1776873269935,37.56,79346.86,0.0,0.35785,0.00012,29.70785]
[1776873270060,37.56,79346.86,0.0,0.35785,0.00012,29.70785]
[1776873270384,37.56,79346.86,0.0,0.35785,0.00012,29.70785]
[1776873270170,37.56,79352.43,0.0,0.35855,0.00012,29.73007]
[1776873271265,37.56,79357.82,0.0,0.35921,0.00013,29.74828]
[1776873272454,37.56,79358.33,0.0,0.35927,0.00013,29.75031]
[1776873272463,37.56,79358.33,0.0,0.35927,0.00013,29.75031]
[1776873272868,37.56,79367.49,0.0,0.36042,0.00013,29.78648]
[1776873274184,37.56,79367.49,0.0,0.36042,0.00013,29.78648]
[1776873274245,37.56,79367.49,0.0,0.36042,0.00013,29.78648]
[1776873274504,37.56,79365.98,0.0,0.36023,0.00013,29.78051]
[1776873275812,37.56,79366.44,0.0,0.36028,0.00013,29.7823]
[1776873275824,37.56,79366.44,0.0,0.36028,0.00013,29.7823]
[1776873275872,37.56,79366.44,0.0,0.36028,0.00013,29.7823]
[1776873276335,37.56,79381.74,0.0,0.3622,0.00013,29.8423]
[1776873276719,37.56,79381.74,0.0,0.3622,0.00013,29.8423]
[1776873277046,37.56,79384.71,0.0,0.36258,0.00013,29.85391]
[1776873278481,37.56,79386.12,0.0,0.36276,0.00013,29.85943]
[1776873279300,37.56,79385.15,0.0,0.36264,0.00013,29.85569]
[1776873279903,37.56,79385.15,0.0,0.36264,0.00013,29.85569]
[1776873279971,37.56,79385.15,0.0,0.36264,0.00013,29.85569]
[1776873279983,37.56,79385.15,0.0,0.36264,0.00013,29.85569]
[1776873280784,37.56,79382.57,0.0,0.36231,0.00013,29.84568]
[1776873280866,37.56,79382.57,0.0,0.36231,0.00013,29.84568]
[1776873283630,37.56,79389.05,0.0,0.36313,0.00013,29.87094]
[1776873283945,37.56,79391.88,0.0,0.36349,0.00013,29.88191]
[1776873288979,37.56,79385.46,0.0,0.36268,0.00013,29.85714]
[1776873292487,37.57,79389.29,0.0,0.36317,0.00013,29.87208]
[1776873292617,37.57,79389.29,0.0,0.36317,0.00013,29.87208]
[1776873293008,37.57,79389.77,0.0,0.36323,0.00013,29.87396]
[1776873298043,37.57,79397.01,0.0,0.36414,0.00013,29.90196]
[1776873303045,37.57,79397.48,0.0,0.3642,0.00013,29.90381]
[1776873303949,37.57,79398.55,0.0,0.36433,0.00013,29.90793]
[1776873303994,37.57,79398.55,0.0,0.36433,0.00013,29.90793]
[1776873307238,37.57,79401.11,0.0,0.36466,0.00013,29.91782]
[1776873307265,37.57,79401.11,0.0,0.36466,0.00013,29.91782]
[1776873308966,37.57,79400.09,0.0,0.36453,0.00013,29.91393]
[1776873309045,37.57,79400.09,0.0,0.36453,0.00013,29.91393]
[1776873312599,37.57,79397.95,0.0,0.36427,0.00013,29.90582]
[1776873312956,37.57,79397.95,0.0,0.36427,0.00013,29.90582]
[1776873313162,37.57,79400.52,0.0,0.36459,0.00013,29.91572]
[1776873317321,37.57,79393.1,0.0,0.36365,0.00013,29.88699]
[1776873319074,37.57,79395.33,0.0,0.36393,0.00013,29.89563]
[1776873319085,37.57,79395.33,0.0,0.36393,0.00013,29.89563]
[1776873319219,37.57,79395.33,0.0,0.36393,0.00013,29.89563]
[1776873319271,37.57,79395.33,0.0,0.36393,0.00013,29.89563]
[1776873319283,37.57,79397.07,0.0,0.36415,0.00013,29.90241]
[1776873320675,37.57,79397.07,0.0,0.36416,0.00013,29.90248]
[1776873321218,37.57,79397.89,0.0,0.36426,0.00013,29.90571]
[1776873326254,37.57,79398.8,0.0,0.36439,0.00013,29.90953]
[1776873331290,37.57,79401.55,0.0,0.36473,0.00013,29.91716]
[1776873336323,37.58,79400.5,0.0,0.36461,0.00013,29.91336]
[1776873341551,37.58,79400.44,0.0,0.36461,0.00013,29.91334]
[1776873347406,37.58,79399.99,0.0,0.36456,0.00013,29.91186]
[1776873351433,37.58,79391.07,0.0,0.36345,0.00013,29.87769]
[1776873351506,37.58,79391.07,0.0,0.36345,0.00013,29.87769]
[1776873351564,37.58,79391.07,0.0,0.36345,0.00013,29.87769]
[1776873357476,37.59,79390.04,0.0,0.36333,0.00013,29.87408]
[1776873362299,37.59,79387.59,0.0,0.36303,0.00013,29.86486]
[1776873362377,37.59,79387.59,0.0,0.36303,0.00013,29.86486]
[1776873363694,37.59,79387.05,0.0,0.36297,0.00013,29.8629]
[1776873363728,37.59,79387.05,0.0,0.36297,0.00013,29.8629]
[1776873368804,37.59,79386.63,0.0,0.36293,0.00013,29.86153]
[1776873368957,37.59,79386.63,0.0,0.36293,0.00013,29.86153]
[1776873369460,37.59,79385.93,0.0,0.36284,0.00013,29.85895]
[1776873369631,37.59,79385.93,0.0,0.36284,0.00013,29.85895]
[1776873370455,37.59,79385.93,0.0,0.36284,0.00013,29.85895]
[1776873370468,37.59,79385.93,0.0,0.36284,0.00013,29.85895]
[1776873370199,37.59,79392.13,0.0,0.36362,0.00013,29.883]
[1776873370575,37.59,79392.13,0.0,0.36362,0.00013,29.883]
[1776873370581,37.59,79392.13,0.0,0.36362,0.00013,29.883]
[1776873370696,37.59,79392.13,0.0,0.36362,0.00013,29.883]
[1776873370725,37.59,79392.13,0.0,0.36362,0.00013,29.883]
[1776873371128,37.59,79393.22,0.0,0.36376,0.00013,29.88726]
[1776873373462,37.6,79384.37,0.0,0.36266,0.00013,29.85313]
[1776873375338,37.6,79375.72,0.0,0.36158,0.00013,29.8196]
[1776873380233,37.6,79382.25,0.0,0.36241,0.00013,29.8454]
[1776873380521,37.6,79380.98,0.0,0.36225,0.00013,29.84054]
[1776873385526,37.6,79379.52,0.0,0.36208,0.00013,29.83523]
[1776873390712,37.61,79374.41,0.0,0.36146,0.00013,29.81576]
[1776873393959,37.61,79366.26,0.0,0.36043,0.00013,29.78085]
[1776873399775,37.61,79363.3,0.0,0.36006,0.00013,29.76896]
[1776873405122,37.61,79362.2,0.0,0.35991,0.00013,29.76449]
[1776873410852,37.61,79365.6,0.0,0.36036,0.00013,29.77836]
[1776873414555,37.61,79364.99,0.0,0.36029,0.00013,29.77618]
[1776873414920,37.62,79363.64,0.0,0.36012,0.00013,29.77098]
[1776873414991,37.62,79363.64,0.0,0.36012,0.00013,29.77098]
[1776873415071,37.62,79355.1,0.0,0.35906,0.00012,29.73737]
[1776873417012,37.62,79355.1,0.0,0.35906,0.00012,29.73736]
[1776873417085,37.62,79355.1,0.0,0.35906,0.00012,29.73736]
[1776873417102,37.62,79355.59,0.0,0.35912,0.00012,29.73929]
[1776873418432,37.62,79355.59,0.0,0.35912,0.00012,29.73929]
[1776873418501,37.62,79355.59,0.0,0.35912,0.00012,29.73929]
[1776873418492,37.62,79355.77,0.0,0.35914,0.00012,29.73999]
[1776873418590,37.62,79355.77,0.0,0.35914,0.00012,29.73999]
[1776873418649,37.62,79355.77,0.0,0.35914,0.00012,29.73999]
[1776873419451,37.62,79355.77,0.0,0.35914,0.00012,29.73999]
[1776873419515,37.62,79360.3,0.0,0.35971,0.00012,29.75789]
[1776873424491,37.61,79361.37,0.0,0.35984,0.00012,29.762]
[1776873424562,37.61,79361.37,0.0,0.35984,0.00012,29.76197]
[1776873429985,37.61,79365.53,0.0,0.36035,0.00013,29.77812]
[1776873435023,37.61,79362.34,0.0,0.35994,0.00013,29.76535]
[1776873440170,37.61,79359.04,0.0,0.35952,0.00012,29.75217]
[1776873446100,37.61,79358.15,0.0,0.3594,0.00012,29.74841]
[1776873451135,37.61,79358.05,0.0,0.35937,0.00012,29.74465]
[1776873457177,37.6,79358.55,0.0,0.35943,0.00012,29.74646]
[1776873462212,37.6,79358.17,0.0,0.35938,0.00012,29.74484]
[1776873467280,37.6,79360.02,0.0,0.3596,0.00013,29.75204]
[1776873471991,37.6,79358.54,0.0,0.35942,0.00012,29.74609]
[1776873472055,37.6,79358.54,0.0,0.35942,0.00012,29.74609]
[1776873472201,37.6,79358.54,0.0,0.35942,0.00012,29.74609]
[1776873472253,37.6,79358.54,0.0,0.35942,0.00012,29.74609]
[1776873472302,37.6,79346.62,0.0,0.35793,0.00012,29.69872]
[1776873473353,37.6,79346.62,0.0,0.35793,0.00012,29.69872]
[1776873473365,37.6,79336.75,0.0,0.35669,0.00012,29.6592]
[1776873473827,37.6,79336.75,0.0,0.35669,0.00012,29.6592]
[1776873473862,37.6,79336.75,0.0,0.35669,0.00012,29.6592]
[1776873473946,37.6,79336.75,0.0,0.35669,0.00012,29.6592]
[1776873473956,37.6,79336.75,0.0,0.35669,0.00012,29.6592]
[1776873474005,37.6,79336.75,0.0,0.35669,0.00012,29.6592]
[1776873474839,37.6,79337.07,0.0,0.35673,0.00012,29.66049]
[1776873474851,37.6,79337.07,0.0,0.35673,0.00012,29.66049]
[1776873475302,37.6,79334.12,0.0,0.35637,0.00012,29.64867]
[1776873475930,37.6,79334.12,0.0,0.35637,0.00012,29.64867]
[1776873476016,37.6,79334.12,0.0,0.35637,0.00012,29.64867]
[1776873476753,37.6,79328.07,0.0,0.35562,0.00012,29.62432]
[1776873476803,37.6,79328.07,0.0,0.35562,0.00012,29.62432]
[1776873477578,37.6,79328.07,0.0,0.35562,0.00012,29.62432]
[1776873479338,37.6,79320.26,0.0,0.35465,0.00012,29.59281]
[1776873479434,37.6,79318.35,0.0,0.35441,0.00012,29.58512]
[1776873480493,37.6,79318.35,0.0,0.35441,0.00012,29.58512]
[1776873480530,37.6,79315.49,0.0,0.35406,0.00012,29.57357]
[1776873480911,37.6,79315.49,0.0,0.35406,0.00012,29.57357]
[1776873481063,37.6,79315.49,0.0,0.35406,0.00012,29.57357]
[1776873481362,37.6,79315.49,0.0,0.35406,0.00012,29.57357]
[1776873481429,37.6,79315.49,0.0,0.35406,0.00012,29.57357]
[1776873481573,37.6,79315.49,0.0,0.35406,0.00012,29.57357]
[1776873481589,37.6,79315.49,0.0,0.35406,0.00012,29.57357]
[1776873481488,37.6,79302.6,0.0,0.35246,0.00012,29.52086]
[1776873481664,37.6,79302.6,0.0,0.35246,0.00012,29.52086]
[1776873481800,37.6,79302.6,0.0,0.35246,0.00012,29.52086]
[1776873482351,37.61,79302.46,0.0,0.35244,0.00012,29.52035]
[1776873482760,37.61,79302.46,0.0,0.35244,0.00012,29.52035]
[1776873482801,37.61,79302.46,0.0,0.35244,0.00012,29.52035]
[1776873482812,37.61,79302.46,0.0,0.35244,0.00012,29.52035]
[1776873482818,37.61,79302.46,0.0,0.35244,0.00012,29.52035]
[1776873483565,37.61,79303.93,0.0,0.35263,0.00012,29.5264]
[1776873483689,37.61,79303.93,0.0,0.35263,0.00012,29.5264]
[1776873483752,37.61,79303.93,0.0,0.35263,0.00012,29.5264]
[1776873483857,37.61,79303.93,0.0,0.35263,0.00012,29.5264]
[1776873483915,37.61,79303.93,0.0,0.35263,0.00012,29.5264]
[1776873483924,37.61,79303.93,0.0,0.35263,0.00012,29.5264]
[1776873483976,37.61,79303.93,0.0,0.35263,0.00012,29.5264]
[1776873484366,37.61,79303.34,0.0,0.35255,0.00012,29.524]
[1776873485872,37.61,79305.49,0.0,0.35283,0.00012,29.53293]
[1776873485942,37.61,79305.49,0.0,0.35283,0.00012,29.53293]
[1776873487496,37.61,79309.19,0.0,0.35329,0.00012,29.54819]
[1776873487503,37.61,79310.91,0.0,0.3535,0.00012,29.5553]
[1776873492931,37.61,79306.44,0.0,0.35296,0.00012,29.53739]
[1776873495173,37.61,79300.47,0.0,0.35223,0.00012,29.51305]
[1776873495185,37.61,79300.47,0.0,0.35223,0.00012,29.51305]
[1776873495446,37.61,79298.64,0.0,0.352,0.00012,29.50562]
[1776873500479,37.62,79302.76,0.0,0.35253,0.00012,29.52309]
[1776873501619,37.62,79302.76,0.0,0.35253,0.00012,29.52309]
[1776873501663,37.62,79300.71,0.0,0.35228,0.00012,29.51477]
[1776873507327,37.62,79302.24,0.0,0.35249,0.00012,29.52162]
[1776873512562,37.63,79301.5,0.0,0.3524,0.00012,29.51599]
[1776873512724,37.63,79301.5,0.0,0.3524,0.00012,29.51599]
[1776873512819,37.63,79301.5,0.0,0.3524,0.00012,29.51599]
[1776873515586,37.63,79309.06,0.0,0.35335,0.00012,29.54722]
[1776873516591,37.63,79313.87,0.0,0.35395,0.00012,29.56704]
[1776873517293,37.63,79313.87,0.0,0.35395,0.00012,29.56704]
[1776873517599,37.63,79320.04,0.0,0.35472,0.00012,29.59221]
[1776873522637,37.63,79321.16,0.0,0.35487,0.00012,29.59697]
[1776873527637,37.64,79321.69,0.0,0.35495,0.00012,29.59935]
[1776873529926,37.64,79312.09,0.0,0.35376,0.00012,29.56047]
[1776873534974,37.64,79306.18,0.0,0.35303,0.00012,29.53667]
[1776873536104,37.64,79306.42,0.0,0.35307,0.00012,29.53773]
[1776873536310,37.64,79306.42,0.0,0.35307,0.00012,29.53773]
[1776873536365,37.64,79306.42,0.0,0.35307,0.00012,29.53773]
[1776873536466,37.64,79306.06,0.0,0.35303,0.00012,29.53634]
[1776873537945,37.64,79305.73,0.0,0.35299,0.00012,29.53507]
[1776873537956,37.64,79305.73,0.0,0.35299,0.00012,29.53507]
[1776873537958,37.64,79305.73,0.0,0.35299,0.00012,29.53507]
[1776873538010,37.64,79305.73,0.0,0.35299,0.00012,29.53507]
[1776873538082,37.64,79305.46,0.0,0.35296,0.00012,29.53405]
[1776873544500,37.65,79306.28,0.0,0.35307,0.00012,29.53783]
[1776873549657,37.65,79304.3,0.0,0.35284,0.00012,29.53016]
[1776873549924,37.65,79304.3,0.0,0.35284,0.00012,29.53016]
[1776873550008,37.65,79304.3,0.0,0.35284,0.00012,29.53016]
[1776873550039,37.65,79304.3,0.0,0.35284,0.00012,29.53016]
[1776873550126,37.65,79304.3,0.0,0.35284,0.00012,29.53016]
[1776873550193,37.65,79299.1,0.0,0.3522,0.00012,29.50891]
[1776873551581,37.65,79299.1,0.0,0.3522,0.00012,29.50891]
[1776873551621,37.65,79299.1,0.0,0.3522,0.00012,29.50891]
[1776873552290,37.65,79295.54,0.0,0.35176,0.00012,29.49445]
[1776873552349,37.65,79295.54,0.0,0.35176,0.00012,29.49445]
[1776873552418,37.65,79295.54,0.0,0.35176,0.00012,29.49445]
[1776873554314,37.65,79294.4,0.0,0.35163,0.00012,29.48987]
[1776873554392,37.66,79296.22,0.0,0.35186,0.00012,29.4976]
[1776873559905,37.66,79292.01,0.0,0.35135,0.00012,29.4807]
[1776873566447,37.66,79290.71,0.0,0.35121,0.00012,29.47598]
[1776873571911,37.67,79292.48,0.0,0.35145,0.00012,29.48389]
[1776873577555,37.68,79290.68,0.0,0.35124,0.00012,29.47404]
[1776873583055,37.68,79289.93,0.0,0.35118,0.00012,29.47193]
[1776873586787,37.69,79285.41,0.0,0.35064,0.00012,29.4537]
[1776873586947,37.69,79285.41,0.0,0.35064,0.00012,29.4537]
[1776873588408,37.69,79285.54,0.0,0.35066,0.00012,29.4544]
[1776873588474,37.69,79285.54,0.0,0.35066,0.00012,29.4544]
[1776873590150,37.69,79277.79,0.0,0.3497,0.00012,29.42228]
[1776873590226,37.69,79277.79,0.0,0.3497,0.00012,29.42228]
[1776873590790,37.69,79278.56,0.0,0.3498,0.00012,29.42552]
[1776873590826,37.69,79278.56,0.0,0.3498,0.00012,29.42552]
[1776873591112,37.69,79278.56,0.0,0.3498,0.00012,29.42556]
[1776873596147,37.69,79276.33,0.0,0.34953,0.00012,29.41645]
[1776873598248,37.69,79279.31,0.0,0.3499,0.00012,29.42889]
[1776873598321,37.69,79280.07,0.0,0.35,0.00012,29.43208]
[1776873600704,37.69,79280.07,0.0,0.35,0.00012,29.4321]
[1776873600784,37.69,79280.07,0.0,0.35,0.00012,29.4321]
[1776873600854,37.69,79280.07,0.0,0.35,0.00012,29.4321]
[1776873601062,37.69,79285.26,0.0,0.35064,0.00012,29.45367]
[1776873601191,37.69,79285.26,0.0,0.35064,0.00012,29.45367]
[1776873601460,37.69,79285.26,0.0,0.35064,0.00012,29.45367]
[1776873601667,37.69,79308.82,0.0,0.35356,0.00012,29.55053]
[1776873602571,37.69,79308.82,0.0,0.35356,0.00012,29.55053]
[1776873602702,37.69,79308.82,0.0,0.35356,0.00012,29.55053]
[1776873602725,37.69,79322.01,0.0,0.3552,0.00012,29.60434]
[1776873602793,37.69,79322.01,0.0,0.3552,0.00012,29.60434]
[1776873603316,37.69,79322.01,0.0,0.3552,0.00012,29.60434]
[1776873603349,37.69,79322.01,0.0,0.3552,0.00012,29.60434]
[1776873603670,37.69,79322.01,0.0,0.3552,0.00012,29.60434]
[1776873603934,37.69,79316.29,0.0,0.3545,0.00012,29.58125]
[1776873604229,37.69,79316.29,0.0,0.3545,0.00012,29.58125]
[1776873604351,37.69,79316.29,0.0,0.3545,0.00012,29.58125]
[1776873604452,37.7,79317.48,0.0,0.35465,0.00012,29.58616]
[1776873606919,37.7,79321.36,0.0,0.35513,0.00012,29.60195]
[1776873607102,37.7,79321.36,0.0,0.35513,0.00012,29.60195]
[1776873607313,37.7,79323.31,0.0,0.35538,0.00012,29.60996]
[1776873608395,37.7,79323.31,0.0,0.35538,0.00012,29.60996]
[1776873608457,37.7,79323.31,0.0,0.35538,0.00012,29.60996]
[1776873608499,37.7,79323.31,0.0,0.35538,0.00012,29.60996]
[1776873608620,37.7,79323.31,0.0,0.35538,0.00012,29.60996]
[1776873608662,37.7,79323.31,0.0,0.35538,0.00012,29.60996]
[1776873608762,37.7,79322.8,0.0,0.35532,0.00012,29.60797]
[1776873610249,37.7,79313.17,0.0,0.35412,0.00012,29.56902]
[1776873614845,37.7,79307.56,0.0,0.35344,0.00012,29.54656]
[1776873615455,37.7,79307.56,0.0,0.35344,0.00012,29.54656]
[1776873615500,37.7,79307.56,0.0,0.35344,0.00012,29.54656]
[1776873616858,37.7,79296.02,0.0,0.35202,0.00012,29.49958]
[1776873616928,37.7,79296.02,0.0,0.35202,0.00012,29.49958]
[1776873617042,37.7,79296.02,0.0,0.35202,0.00012,29.49958]
[1776873617085,37.7,79296.02,0.0,0.35202,0.00012,29.49958]
[1776873617160,37.7,79296.02,0.0,0.35202,0.00012,29.49958]
[1776873617450,37.7,79289.54,0.0,0.35122,0.00012,29.47298]
[1776873619647,37.71,79288.32,0.0,0.35107,0.00012,29.46807]
[1776873620009,37.71,79285.94,0.0,0.35078,0.00012,29.45835]
[1776873620015,37.71,79285.94,0.0,0.35078,0.00012,29.45835]
[1776873620108,37.71,79285.94,0.0,0.35078,0.00012,29.45835]
[1776873620220,37.71,79285.94,0.0,0.35078,0.00012,29.45835]
[1776873620344,37.71,79285.94,0.0,0.35078,0.00012,29.45835]
[1776873620393,37.71,79285.94,0.0,0.35078,0.00012,29.45835]
[1776873620677,37.71,79282.96,0.0,0.35042,0.00012,29.44614]
[1776873623176,37.71,79277.1,0.0,0.34971,0.00012,29.42211]
[1776873623283,37.71,79277.1,0.0,0.34971,0.00012,29.42211]
[1776873623460,37.71,79281.95,0.0,0.35031,0.00012,29.44242]
[1776873624654,37.71,79281.95,0.0,0.35031,0.00012,29.44242]
[1776873624710,37.71,79281.95,0.0,0.35031,0.00012,29.44242]
[1776873629300,37.72,79288.37,0.0,0.35113,0.00012,29.46975]
[1776873629671,37.72,79289.04,0.0,0.35122,0.00012,29.47267]
[1776873631338,37.72,79290.24,0.0,0.35137,0.00012,29.47777]
[1776873631347,37.72,79290.24,0.0,0.35137,0.00012,29.47777]
[1776873631604,37.72,79289.99,0.0,0.35133,0.00012,29.47368]
[1776873633310,37.72,79289.99,0.0,0.35134,0.00012,29.47386]
[1776873633544,37.72,79289.99,0.0,0.35134,0.00012,29.47386]
[1776873633696,37.72,79289.99,0.0,0.35134,0.00012,29.47386]
[1776873633756,37.72,79289.99,0.0,0.35134,0.00012,29.47386]
[1776873634676,37.72,79291.59,0.0,0.35154,0.00012,29.48063]
[1776873634786,37.72,79291.59,0.0,0.35154,0.00012,29.48063]
[1776873634777,37.73,79301.46,0.0,0.35277,0.00012,29.52133]
[1776873634838,37.73,79301.46,0.0,0.35277,0.00012,29.52133]
[1776873634875,37.73,79301.46,0.0,0.35277,0.00012,29.52133]
[1776873635045,37.73,79301.46,0.0,0.35277,0.00012,29.52133]
[1776873635131,37.73,79301.46,0.0,0.35277,0.00012,29.52133]
[1776873635141,37.73,79301.46,0.0,0.35277,0.00012,29.52133]
[1776873635149,37.73,79301.46,0.0,0.35277,0.00012,29.52133]
[1776873635154,37.73,79301.46,0.0,0.35277,0.00012,29.52133]
[1776873635177,37.73,79301.46,0.0,0.35277,0.00012,29.52133]
[1776873635290,37.73,79301.46,0.0,0.35277,0.00012,29.52133]
[1776873635299,37.73,79301.46,0.0,0.35277,0.00012,29.52133]
[1776873635425,37.73,79301.52,0.0,0.35278,0.00012,29.52172]
[1776873636431,37.73,79312.34,0.0,0.35413,0.00012,29.56595]
[1776873637119,37.73,79312.34,0.0,0.35413,0.00012,29.56595]
[1776873637437,37.73,79314.77,0.0,0.35443,0.00012,29.57581]
[1776873642473,37.73,79314.5,0.0,0.35441,0.00012,29.57526]
[1776873642929,37.73,79314.5,0.0,0.35441,0.00012,29.57526]
[1776873643011,37.73,79314.5,0.0,0.35441,0.00012,29.57526]
[1776873643166,37.73,79314.5,0.0,0.35441,0.00012,29.57526]
[1776873643420,37.73,79314.5,0.0,0.35441,0.00012,29.57526]
[1776873643810,37.73,79310.92,0.0,0.35397,0.00012,29.56081]
[1776873643909,37.73,79310.92,0.0,0.35397,0.00012,29.56081]
[1776873645466,37.73,79310.44,0.0,0.35391,0.00012,29.55895]
[1776873645494,37.73,79310.09,0.0,0.35387,0.00012,29.55762]
[1776873648630,37.74,79307.85,0.0,0.3536,0.00012,29.54869]
[1776873648854,37.74,79299.83,0.0,0.35261,0.00012,29.516]
[1776873648923,37.74,79299.83,0.0,0.35261,0.00012,29.516]
[1776873648931,37.74,79299.83,0.0,0.35261,0.00012,29.516]
[1776873649093,37.74,79299.83,0.0,0.35261,0.00012,29.516]
[1776873649510,37.74,79299.83,0.0,0.35261,0.00012,29.516]
[1776873649561,37.74,79295.04,0.0,0.35202,0.00012,29.49645]
[1776873650260,37.74,79295.04,0.0,0.35202,0.00012,29.49645]
[1776873653046,37.74,79294.61,0.0,0.35198,0.00012,29.49502]
[1776873653738,37.74,79294.61,0.0,0.35198,0.00012,29.49502]
[1776873653788,37.74,79294.61,0.0,0.35198,0.00012,29.49502]
[1776873653823,37.74,79294.61,0.0,0.35198,0.00012,29.49502]
[1776873653794,37.74,79308.19,0.0,0.35366,0.00012,29.55068]
[1776873653990,37.74,79308.19,0.0,0.35366,0.00012,29.55068]
[1776873654137,37.74,79308.19,0.0,0.35366,0.00012,29.55068]
[1776873654560,37.74,79308.0,0.0,0.35364,0.00012,29.54999]
[1776873657747,37.74,79315.84,0.0,0.35462,0.00012,29.58196]
[1776873657787,37.74,79318.5,0.0,0.35495,0.00012,29.59278]
[1776873659643,37.74,79317.99,0.0,0.35489,0.00012,29.59077]
[1776873659686,37.74,79317.99,0.0,0.35489,0.00012,29.59077]
[1776873661277,37.74,79317.89,0.0,0.35488,0.00012,29.59047]
[1776873661669,37.74,79317.89,0.0,0.35488,0.00012,29.59047]
[1776873661765,37.74,79323.26,0.0,0.35555,0.00012,29.61219]
[1776873662214,37.74,79323.26,0.0,0.35555,0.00012,29.61219]
[1776873662287,37.74,79323.26,0.0,0.35555,0.00012,29.61219]
[1776873662326,37.74,79323.26,0.0,0.35555,0.00012,29.61219]
[1776873667332,37.75,79320.03,0.0,0.35516,0.00012,29.59936]
[1776873668591,37.75,79320.27,0.0,0.35519,0.00012,29.60037]
[1776873668792,37.75,79321.88,0.0,0.35539,0.00012,29.6069]
[1776873671584,37.75,79327.96,0.0,0.35615,0.00012,29.63142]
[1776873671659,37.75,79327.96,0.0,0.35615,0.00012,29.63142]
[1776873671691,37.75,79328.38,0.0,0.3562,0.00012,29.63312]
[1776873672414,37.75,79328.38,0.0,0.3562,0.00012,29.63312]
[1776873672486,37.75,79328.38,0.0,0.3562,0.00012,29.63312]
[1776873672529,37.75,79328.38,0.0,0.3562,0.00012,29.63312]
[1776873672643,37.75,79328.38,0.0,0.3562,0.00012,29.63312]
[1776873672688,37.75,79315.24,0.0,0.35457,0.00012,29.58017]
[1776873673340,37.75,79315.24,0.0,0.35457,0.00012,29.58017]
[1776873673695,37.75,79315.24,0.0,0.35457,0.00012,29.58023]
[1776873675709,37.75,79304.37,0.0,0.35323,0.00012,29.5362]
[1776873675874,37.75,79304.37,0.0,0.35323,0.00012,29.5362]
[1776873676847,37.75,79305.39,0.0,0.35336,0.00012,29.54044]
[1776873676907,37.75,79305.39,0.0,0.35336,0.00012,29.54044]
[1776873677120,37.75,79305.39,0.0,0.35336,0.00012,29.54044]
[1776873677202,37.75,79305.39,0.0,0.35336,0.00012,29.54044]
[1776873677419,37.75,79305.39,0.0,0.35336,0.00012,29.54044]
[1776873677518,37.75,79305.39,0.0,0.35336,0.00012,29.54044]
[1776873677836,37.75,79296.39,0.0,0.35225,0.00012,29.50372]
[1776873680743,37.75,79291.01,0.0,0.35159,0.00012,29.48182]
[1776873681919,37.75,79291.19,0.0,0.35161,0.00012,29.48266]
[1776873687393,37.76,79297.7,0.0,0.35243,0.00012,29.50988]
[1776873688378,37.76,79296.68,0.0,0.35231,0.00012,29.50578]
[1776873690047,37.76,79299.71,0.0,0.35269,0.00012,29.51838]
[1776873692381,37.76,79302.54,0.0,0.35303,0.00012,29.5269]
[1776873692435,37.76,79302.54,0.0,0.35303,0.00012,29.5269]
[1776873692522,37.76,79302.54,0.0,0.35303,0.00012,29.5269]
[1776873697863,37.76,79297.72,0.0,0.35245,0.00012,29.50762]
[1776873701230,37.77,79298.82,0.0,0.35259,0.00012,29.51232]
[1776873702073,37.77,79299.79,0.0,0.35272,0.00012,29.5164]
[1776873702128,37.77,79299.79,0.0,0.35272,0.00012,29.5164]
[1776873702808,37.77,79299.79,0.0,0.35272,0.00012,29.5164]
[1776873702815,37.77,79307.78,0.0,0.35371,0.00012,29.54907]
[1776873702990,37.77,79307.78,0.0,0.35371,0.00012,29.54907]
[1776873706052,37.77,79323.17,0.0,0.35562,0.00012,29.61143]
[1776873706119,37.77,79323.17,0.0,0.35562,0.00012,29.61143]
[1776873706234,37.77,79323.17,0.0,0.35562,0.00012,29.61143]
[1776873706313,37.77,79323.17,0.0,0.35562,0.00012,29.61143]
[1776873706391,37.77,79326.5,0.0,0.35604,0.00012,29.62485]
[1776873708347,37.77,79326.5,0.0,0.35604,0.00012,29.62488]
[1776873708603,37.77,79338.35,0.0,0.35751,0.00012,29.67226]
[1776873710922,37.77,79338.35,0.0,0.35751,0.00012,29.67226]
[1776873711155,37.77,79338.51,0.0,0.35753,0.00012,29.67288]
[1776873711420,37.77,79338.51,0.0,0.35753,0.00012,29.67288]
[1776873711879,37.77,79338.54,0.0,0.35753,0.00012,29.673]
[1776873711910,37.77,79338.54,0.0,0.35753,0.00012,29.673]
[1776873712012,37.77,79338.54,0.0,0.35753,0.00012,29.673]
[1776873712560,37.77,79338.54,0.0,0.35753,0.00012,29.673]
[1776873712629,37.77,79338.54,0.0,0.35753,0.00012,29.673]
[1776873712765,37.77,79338.54,0.0,0.35753,0.00012,29.673]
[1776873712848,37.77,79314.42,0.0,0.35454,0.00012,29.5762]
[1776873714986,37.77,79306.14,0.0,0.35352,0.00012,29.54275]
[1776873716397,37.77,79306.14,0.0,0.35352,0.00012,29.54275]
[1776873716716,37.77,79307.8,0.0,0.35373,0.00012,29.54965]
[1776873717519,37.77,79307.8,0.0,0.35373,0.00012,29.54965]
[1776873717569,37.77,79307.49,0.0,0.35369,0.00012,29.54847]
[1776873720874,37.77,79307.13,0.0,0.35365,0.00012,29.54708]
[1776873721030,37.77,79306.67,0.0,0.3536,0.00012,29.54534]
[1776873724129,37.78,79311.68,0.0,0.35422,0.00012,29.56581]
[1776873724192,37.78,79311.68,0.0,0.35422,0.00012,29.56581]
[1776873724430,37.78,79311.68,0.0,0.35422,0.00012,29.56581]
[1776873724456,37.78,79311.68,0.0,0.35422,0.00012,29.56581]
[1776873724518,37.78,79311.68,0.0,0.35422,0.00012,29.56581]
[1776873724525,37.78,79311.68,0.0,0.35422,0.00012,29.56581]
[1776873726474,37.78,79301.92,0.0,0.35302,0.00012,29.5263]
[1776873728745,37.78,79300.33,0.0,0.35283,0.00012,29.51989]
[1776873728845,37.78,79299.99,0.0,0.35279,0.00012,29.51865]
[1776873730940,37.78,79298.8,0.0,0.35265,0.00012,29.51395]
[1776873731015,37.78,79298.8,0.0,0.35265,0.00012,29.51395]
[1776873731566,37.78,79298.8,0.0,0.35265,0.00012,29.51395]
[1776873731721,37.78,79298.8,0.0,0.35265,0.00012,29.51395]
[1776873732116,37.78,79299.27,0.0,0.35271,0.00012,29.51595]
[1776873734037,37.78,79304.17,0.0,0.35332,0.00012,29.53603]
[1776873734480,37.78,79309.04,0.0,0.35392,0.00012,29.55584]
[1776873734551,37.78,79309.04,0.0,0.35392,0.00012,29.55584]
[1776873734611,37.78,79309.04,0.0,0.35392,0.00012,29.55584]
[1776873734680,37.78,79309.04,0.0,0.35392,0.00012,29.55584]
[1776873734870,37.78,79309.04,0.0,0.35392,0.00012,29.55584]
[1776873734907,37.78,79295.92,0.0,0.3523,0.00012,29.50238]
[1776873735005,37.78,79295.92,0.0,0.3523,0.00012,29.50238]
[1776873735089,37.78,79295.92,0.0,0.3523,0.00012,29.50238]
[1776873735515,37.78,79295.92,0.0,0.3523,0.00012,29.50238]
[1776873735573,37.78,79295.92,0.0,0.3523,0.00012,29.50238]
[1776873735714,37.78,79295.92,0.0,0.3523,0.00012,29.50238]
[1776873735790,37.78,79279.77,0.0,0.3503,0.00012,29.43584]
[1776873736184,37.78,79279.77,0.0,0.35031,0.00012,29.43607]
[1776873737690,37.78,79279.77,0.0,0.35031,0.00012,29.43607]
[1776873737914,37.78,79280.81,0.0,0.35044,0.00012,29.4405]
[1776873742125,37.79,79287.05,0.0,0.35123,0.00012,29.46683]
[1776873742644,37.79,79287.05,0.0,0.35123,0.00012,29.46683]
[1776873742731,37.79,79287.05,0.0,0.35123,0.00012,29.46683]
[1776873742912,37.79,79287.05,0.0,0.35123,0.00012,29.46683]
[1776873742736,37.79,79294.54,0.0,0.35216,0.00012,29.49774]
[1776873743095,37.79,79294.54,0.0,0.35216,0.00012,29.49774]
[1776873744698,37.79,79293.84,0.0,0.35208,0.00012,29.49487]
[1776873744799,37.79,79278.69,0.0,0.35021,0.00012,29.43264]
[1776873747995,37.8,79283.83,0.0,0.35086,0.00012,29.45431]
[1776873748227,37.8,79284.11,0.0,0.35089,0.00012,29.45546]
[1776873749582,37.8,79302.23,0.0,0.35314,0.00012,29.53003]
[1776873749980,37.8,79302.23,0.0,0.35314,0.00012,29.53003]
[1776873750023,37.8,79302.23,0.0,0.35314,0.00012,29.53003]
[1776873750060,37.8,79302.23,0.0,0.35314,0.00012,29.53003]
[1776873750123,37.8,79302.23,0.0,0.35314,0.00012,29.53003]
[1776873752671,37.8,79303.1,0.0,0.35324,0.00012,29.53041]
[1776873752716,37.8,79303.1,0.0,0.35324,0.00012,29.53041]
[1776873752987,37.8,79302.29,0.0,0.35314,0.00012,29.52726]
[1776873753782,37.8,79313.24,0.0,0.3545,0.00012,29.57181]
[1776873755882,37.8,79319.75,0.0,0.35531,0.00012,29.59817]
[1776873756323,37.8,79319.75,0.0,0.35531,0.00012,29.59817]
[1776873756383,37.8,79319.75,0.0,0.35531,0.00012,29.59817]
[1776873756413,37.8,79319.75,0.0,0.35531,0.00012,29.59817]
[1776873759348,37.8,79323.63,0.0,0.35579,0.00012,29.61383]
[1776873760126,37.8,79323.15,0.0,0.35573,0.00012,29.61195]
[1776873760201,37.8,79323.15,0.0,0.35573,0.00012,29.61195]
[1776873760239,37.8,79323.15,0.0,0.35573,0.00012,29.61195]
[1776873762926,37.8,79327.37,0.0,0.35626,0.00012,29.62892]
[1776873762934,37.8,79327.37,0.0,0.35626,0.00012,29.62892]
[1776873762960,37.8,79327.78,0.0,0.35631,0.00012,29.63057]
[1776873768021,37.8,79333.9,0.0,0.35707,0.00012,29.65507]
[1776873771767,37.8,79331.31,0.0,0.35675,0.00012,29.64475]
[1776873771790,37.8,79331.31,0.0,0.35675,0.00012,29.64475]
[1776873771815,37.8,79331.31,0.0,0.35675,0.00012,29.64475]
[1776873771885,37.8,79331.31,0.0,0.35675,0.00012,29.64475]
[1776873771967,37.8,79331.77,0.0,0.35681,0.00012,29.64659]
[1776873772236,37.8,79331.77,0.0,0.35681,0.00012,29.64659]
[1776873772274,37.8,79331.77,0.0,0.35681,0.00012,29.64659]
[1776873773786,37.8,79320.54,0.0,0.35542,0.00012,29.60159]
[1776873777087,37.8,79319.24,0.0,0.35526,0.00012,29.59647]
[1776873777117,37.8,79319.24,0.0,0.35526,0.00012,29.59647]
[1776873779258,37.8,79324.41,0.0,0.3559,0.00012,29.61731]
[1776873779889,37.8,79329.03,0.0,0.35648,0.00012,29.63588]
[1776873783759,37.8,79333.17,0.0,0.35699,0.00012,29.65243]
[1776873783768,37.8,79333.17,0.0,0.35699,0.00012,29.65243]
[1776873783799,37.8,79333.17,0.0,0.35699,0.00012,29.65243]
[1776873783811,37.8,79333.17,0.0,0.35699,0.00012,29.65243]
[1776873783821,37.8,79329.11,0.0,0.35649,0.00012,29.6362]
[1776873784070,37.8,79329.11,0.0,0.35649,0.00012,29.6362]
[1776873784107,37.8,79329.11,0.0,0.35649,0.00012,29.6362]
[1776873784301,37.8,79329.11,0.0,0.35649,0.00012,29.6362]
[1776873784916,37.8,79328.81,0.0,0.35645,0.00012,29.63501]
[1776873785276,37.8,79328.81,0.0,0.35645,0.00012,29.63501]
[1776873785629,37.8,79333.05,0.0,0.35697,0.00012,29.65196]
[1776873786174,37.8,79333.05,0.0,0.35697,0.00012,29.65196]
[1776873786215,37.8,79333.05,0.0,0.35697,0.00012,29.65196]
[1776873786526,37.8,79333.05,0.0,0.35697,0.00012,29.65196]
[1776873786868,37.8,79333.05,0.0,0.35697,0.00012,29.65196]
[1776873786970,37.8,79337.36,0.0,0.35751,0.00012,29.66915]
[1776873788779,37.8,79337.79,0.0,0.35756,0.00012,29.67086]
[1776873788790,37.8,79337.79,0.0,0.35756,0.00012,29.67086]
[1776873788852,37.8,79337.79,0.0,0.35756,0.00012,29.67086]
[1776873788951,37.8,79346.16,0.0,0.3586,0.00012,29.70404]
[1776873791472,37.8,79347.72,0.0,0.3588,0.00012,29.71019]
[1776873791548,37.8,79347.72,0.0,0.3588,0.00012,29.71019]
[1776873791653,37.8,79347.72,0.0,0.3588,0.00012,29.71019]
[1776873791884,37.8,79347.52,0.0,0.35877,0.00012,29.70932]
[1776873792050,37.8,79347.52,0.0,0.35877,0.00012,29.70932]
[1776873792428,37.8,79347.52,0.0,0.35877,0.00012,29.70932]
[1776873792508,37.8,79347.52,0.0,0.35877,0.00012,29.70932]
[1776873792717,37.8,79347.52,0.0,0.35877,0.00012,29.70932]
[1776873792750,37.8,79347.52,0.0,0.35877,0.00012,29.70932]
[1776873792925,37.8,79347.52,0.0,0.35877,0.00012,29.70932]
[1776873792952,37.8,79332.92,0.0,0.35695,0.00012,29.65127]
[1776873793119,37.8,79332.92,0.0,0.35695,0.00012,29.65127]
[1776873793551,37.8,79332.43,0.0,0.35689,0.00012,29.64931]
[1776873795360,37.8,79324.36,0.0,0.35589,0.00012,29.617]
[1776873795377,37.8,79324.36,0.0,0.35589,0.00012,29.617]
[1776873795667,37.8,79321.8,0.0,0.35557,0.00012,29.60674]
[1776873796367,37.8,79321.8,0.0,0.35557,0.00012,29.60674]
[1776873796856,37.8,79323.25,0.0,0.35576,0.00012,29.6126]
[1776873797391,37.8,79323.25,0.0,0.35576,0.00012,29.6126]
[1776873797444,37.8,79323.25,0.0,0.35576,0.00012,29.6126]
[1776873802811,37.8,79321.11,0.0,0.35549,0.00012,29.60412]
[1776873808658,37.81,79326.36,0.0,0.35615,0.00012,29.62541]
[1776873810749,37.81,79325.37,0.0,0.35603,0.00012,29.62145]
[1776873810939,37.81,79323.7,0.0,0.35582,0.00012,29.61476]
[1776873811514,37.81,79323.7,0.0,0.35582,0.00012,29.61476]
[1776873811677,37.81,79324.63,0.0,0.35592,0.00012,29.61529]
[1776873812729,37.81,79324.63,0.0,0.35592,0.00012,29.61529]
[1776873812908,37.81,79336.44,0.0,0.35739,0.00012,29.66252]
[1776873813533,37.81,79336.44,0.0,0.35739,0.00012,29.66252]
[1776873813950,37.81,79339.44,0.0,0.35776,0.00012,29.67444]
[1776873816727,37.81,79340.05,0.0,0.35784,0.00012,29.67683]
[1776873816795,37.81,79340.05,0.0,0.35784,0.00012,29.67683]
[1776873817360,37.81,79344.83,0.0,0.35843,0.00012,29.69576]
[1776873818504,37.81,79351.94,0.0,0.35931,0.00012,29.7238]
[1776873818550,37.81,79351.94,0.0,0.35931,0.00012,29.7238]
[1776873819619,37.81,79351.94,0.0,0.35932,0.00012,29.72385]
[1776873819899,37.81,79356.08,0.0,0.35983,0.00012,29.74016]
[1776873825360,37.81,79354.22,0.0,0.3596,0.00012,29.73293]
[1776873825692,37.81,79354.22,0.0,0.3596,0.00012,29.73293]
[1776873825774,37.81,79358.68,0.0,0.36016,0.00012,29.75047]
[1776873827692,37.81,79364.24,0.0,0.36085,0.00012,29.77221]
[1776873827969,37.81,79367.76,0.0,0.36129,0.00012,29.78593]
[1776873829177,37.81,79367.93,0.0,0.36131,0.00012,29.78659]
[1776873829232,37.81,79367.93,0.0,0.36131,0.00012,29.78659]
[1776873829732,37.81,79367.93,0.0,0.36131,0.00012,29.78659]
[1776873829804,37.81,79367.8,0.0,0.3613,0.00012,29.78608]
[1776873830204,37.81,79367.8,0.0,0.3613,0.00012,29.78608]
[1776873830253,37.81,79367.8,0.0,0.3613,0.00012,29.78608]
[1776873831027,37.81,79367.8,0.0,0.3613,0.00012,29.78608]
[1776873831141,37.81,79368.39,0.0,0.36137,0.00012,29.78835]
[1776873831687,37.81,79368.39,0.0,0.36137,0.00012,29.78835]
[1776873836674,37.81,79370.86,0.0,0.36167,0.00012,29.79793]
[1776873836718,37.81,79370.86,0.0,0.36167,0.00012,29.79793]
[1776873838284,37.81,79374.07,0.0,0.36207,0.00012,29.81036]
[1776873838316,37.81,79374.07,0.0,0.36207,0.00012,29.81036]
[1776873842121,37.81,79382.06,0.0,0.36307,0.00012,29.84116]
[1776873842258,37.81,79382.06,0.0,0.36307,0.00012,29.84116]
[1776873842934,37.81,79385.6,0.0,0.36351,0.00012,29.85476]
[1776873844006,37.81,79385.6,0.0,0.36351,0.00012,29.85476]
[1776873844042,37.81,79385.6,0.0,0.36351,0.00012,29.85476]
[1776873844084,37.81,79391.13,0.0,0.3642,0.00012,29.87593]
[1776873844907,37.81,79391.13,0.0,0.3642,0.00012,29.87589]
[1776873846093,37.8,79390.85,0.0,0.36416,0.00012,29.87477]
[1776873846162,37.8,79390.85,0.0,0.36416,0.00012,29.87477]
[1776873850066,37.8,79396.03,0.0,0.3648,0.00012,29.89431]
[1776873850972,37.8,79397.45,0.0,0.36497,0.00012,29.89966]
[1776873854978,37.8,79384.6,0.0,0.36336,0.00012,29.85022]
[1776873860018,37.8,79388.75,0.0,0.36387,0.00012,29.86597]
[1776873865061,37.79,79391.39,0.0,0.36419,0.00012,29.87576]
[1776873870084,37.79,79398.1,0.0,0.36502,0.00013,29.90108]
[1776873874351,37.79,79400.12,0.0,0.36525,0.00013,29.90529]
[1776873874490,37.79,79400.12,0.0,0.36525,0.00013,29.90529]
[1776873875079,37.79,79399.98,0.0,0.36523,0.00013,29.90469]
[1776873876392,37.79,79399.98,0.0,0.36523,0.00013,29.90469]
[1776873880090,37.79,79400.31,0.0,0.36526,0.00013,29.90575]
[1776873880115,37.79,79400.31,0.0,0.36526,0.00013,29.90575]
[1776873880483,37.79,79400.31,0.0,0.36526,0.00013,29.90568]
[1776873881087,37.79,79402.2,0.0,0.36549,0.00013,29.91286]
[1776873881177,37.79,79402.2,0.0,0.36549,0.00013,29.91286]
[1776873881424,37.79,79402.2,0.0,0.36549,0.00013,29.91286]
[1776873881962,37.79,79426.76,0.0,0.36857,0.00013,30.00535]
[1776873882285,37.79,79426.76,0.0,0.36857,0.00013,30.00535]
[1776873882384,37.79,79426.76,0.0,0.36857,0.00013,30.00535]
[1776873883073,37.79,79426.76,0.0,0.36857,0.00013,30.00535]
[1776873882977,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873883126,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873883297,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873883357,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873883410,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873883638,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873883710,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873883737,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873883968,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873884073,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873884077,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873884089,37.79,79430.82,0.0,0.36908,0.00013,30.02046]
[1776873884098,37.79,79424.56,0.0,0.3683,0.00013,29.9972]
[1776873886168,37.79,79416.74,0.0,0.36732,0.00013,29.96799]
[1776873886179,37.79,79416.74,0.0,0.36732,0.00013,29.96799]
[1776873886626,37.79,79416.74,0.0,0.36732,0.00013,29.96799]
[1776873886724,37.79,79416.74,0.0,0.36732,0.00013,29.96799]
[1776873886992,37.79,79416.74,0.0,0.36732,0.00013,29.96799]
[1776873887098,37.79,79416.74,0.0,0.36732,0.00013,29.96799]
[1776873887050,37.79,79412.47,0.0,0.36679,0.00013,29.95201]
[1776873887171,37.79,79412.47,0.0,0.36679,0.00013,29.95201]
[1776873887287,37.79,79412.47,0.0,0.36679,0.00013,29.95201]
[1776873887335,37.79,79412.47,0.0,0.36679,0.00013,29.95201]
[1776873887379,37.79,79412.47,0.0,0.36679,0.00013,29.95201]
[1776873887464,37.79,79417.78,0.0,0.36746,0.00013,29.97197]
[1776873889194,37.79,79417.78,0.0,0.36746,0.00013,29.97202]
[1776873889202,37.79,79417.78,0.0,0.36746,0.00013,29.97202]
[1776873889205,37.79,79417.78,0.0,0.36746,0.00013,29.97202]
[1776873890094,37.79,79429.81,0.0,0.36897,0.00013,30.0171]
[1776873890433,37.79,79429.81,0.0,0.36897,0.00013,30.0171]
[1776873890549,37.79,79429.81,0.0,0.36897,0.00013,30.0171]
[1776873890871,37.79,79429.81,0.0,0.36897,0.00013,30.0171]
[1776873890884,37.79,79432.72,0.0,0.36934,0.00013,30.02797]
[1776873891248,37.79,79432.72,0.0,0.36934,0.00013,30.02797]
[1776873891409,37.79,79433.47,0.0,0.36943,0.00013,30.03075]
[1776873892514,37.79,79433.47,0.0,0.36943,0.00013,30.03075]
[1776873892614,37.79,79433.47,0.0,0.36943,0.00013,30.03075]
[1776873893646,37.79,79432.42,0.0,0.3693,0.00013,30.02696]
[1776873893657,37.79,79432.42,0.0,0.3693,0.00013,30.02696]
[1776873893661,37.79,79432.42,0.0,0.3693,0.00013,30.02696]
[1776873893712,37.79,79432.42,0.0,0.3693,0.00013,30.02696]
[1776873893726,37.79,79429.06,0.0,0.36888,0.00013,30.01448]
[1776873895284,37.79,79428.12,0.0,0.36877,0.00013,30.01111]
[1776873895318,37.79,79428.12,0.0,0.36877,0.00013,30.01111]
[1776873896565,37.79,79427.65,0.0,0.36871,0.00013,30.00942]
[1776873896658,37.79,79427.65,0.0,0.36871,0.00013,30.00942]
[1776873897119,37.79,79424.94,0.0,0.36837,0.00013,29.99932]
[1776873900867,37.8,79425.25,0.0,0.36842,0.00013,30.00063]
[1776873901070,37.8,79427.23,0.0,0.36867,0.00013,30.00809]
[1776873901165,37.8,79427.23,0.0,0.36867,0.00013,30.00809]
[1776873901224,37.8,79427.23,0.0,0.36867,0.00013,30.00809]
[1776873901999,37.8,79431.42,0.0,0.3692,0.00013,30.02374]
[1776873902747,37.8,79431.42,0.0,0.3692,0.00013,30.02374]
[1776873902848,37.8,79434.38,0.0,0.36957,0.00013,30.03477]
[1776873906789,37.8,79434.74,0.0,0.36962,0.00013,30.03621]
[1776873906890,37.8,79436.46,0.0,0.36984,0.00013,30.04273]
[1776873908367,37.8,79436.46,0.0,0.36984,0.00013,30.04273]
[1776873908409,37.8,79436.46,0.0,0.36984,0.00013,30.04273]
[1776873913131,37.8,79440.93,0.0,0.37041,0.00013,30.05934]
[1776873913285,37.8,79441.26,0.0,0.37045,0.00013,30.06063]
[1776873913555,37.8,79441.26,0.0,0.37045,0.00013,30.06063]
[1776873913989,37.8,79441.26,0.0,0.37045,0.00013,30.06063]
[1776873914079,37.8,79441.26,0.0,0.37045,0.00013,30.06063]
[1776873914080,37.8,79450.31,0.0,0.37159,0.00013,30.09388]
[1776873914530,37.8,79450.31,0.0,0.37159,0.00013,30.09388]
[1776873914913,37.8,79450.31,0.0,0.37159,0.00013,30.09388]
[1776873914997,37.8,79450.31,0.0,0.37159,0.00013,30.09388]
[1776873915075,37.8,79455.76,0.0,0.37228,0.00013,30.11377]
[1776873915212,37.8,79455.76,0.0,0.37228,0.00013,30.11377]
[1776873916138,37.8,79455.76,0.0,0.37228,0.00013,30.11377]
[1776873916938,37.8,79458.63,0.0,0.37264,0.00013,30.1242]
[1776873916978,37.8,79453.99,0.0,0.37205,0.00013,30.10731]
[1776873917178,37.8,79453.99,0.0,0.37205,0.00013,30.10731]
[1776873917432,37.8,79454.2,0.0,0.37208,0.00013,30.10808]
[1776873919141,37.8,79454.2,0.0,0.37208,0.00013,30.10808]
[1776873920235,37.8,79460.5,0.0,0.37287,0.00013,30.13098]
[1776873920269,37.8,79460.5,0.0,0.37287,0.00013,30.13098]
[1776873921096,37.8,79455.21,0.0,0.37221,0.00013,30.11175]
[1776873926649,37.8,79450.18,0.0,0.37158,0.00013,30.09345]
[1776873926680,37.8,79450.18,0.0,0.37158,0.00013,30.09345]
[1776873926790,37.8,79450.18,0.0,0.37158,0.00013,30.09345]
[1776873927097,37.8,79450.18,0.0,0.37158,0.00013,30.09345]
[1776873927107,37.8,79450.18,0.0,0.37158,0.00013,30.09345]
[1776873927494,37.8,79450.28,0.0,0.37159,0.00013,30.09385]
[1776873929241,37.8,79448.16,0.0,0.37132,0.00013,30.0861]
[1776873931027,37.8,79446.09,0.0,0.37106,0.00013,30.07853]
[1776873931558,37.8,79440.74,0.0,0.37038,0.00013,30.05576]
[1776873931592,37.8,79440.74,0.0,0.37038,0.00013,30.05576]
[1776873931642,37.8,79440.74,0.0,0.37038,0.00013,30.05576]
[1776873931677,37.8,79440.74,0.0,0.37038,0.00013,30.05576]
[1776873931819,37.8,79440.74,0.0,0.37038,0.00013,30.05576]
[1776873931844,37.8,79430.37,0.0,0.36908,0.00013,30.0174]
[1776873933160,37.8,79430.37,0.0,0.36908,0.00013,30.0174]
[1776873933054,37.81,79421.28,0.0,0.36794,0.00013,29.98357]
[1776873933819,37.81,79422.02,0.0,0.36804,0.00013,29.98634]
[1776873940078,37.81,79429.56,0.0,0.36899,0.00013,30.01476]
[1776873941627,37.81,79432.21,0.0,0.36933,0.00013,30.02469]
[1776873944488,37.81,79442.89,0.0,0.37067,0.00013,30.06426]
[1776873946272,37.81,79433.45,0.0,0.36949,0.00013,30.02953]
[1776873946322,37.81,79433.45,0.0,0.36949,0.00013,30.02953]
[1776873947029,37.81,79433.45,0.0,0.36949,0.00013,30.02953]
[1776873947119,37.81,79433.45,0.0,0.36949,0.00013,30.02953]
[1776873947138,37.81,79433.45,0.0,0.36949,0.00013,30.02953]
[1776873947848,37.81,79430.38,0.0,0.36911,0.00013,30.01826]
[1776873947927,37.81,79430.38,0.0,0.36911,0.00013,30.01826]
[1776873948007,37.81,79430.38,0.0,0.36911,0.00013,30.01826]
[1776873948068,37.81,79430.38,0.0,0.36911,0.00013,30.01826]
[1776873948083,37.81,79430.38,0.0,0.36911,0.00013,30.01826]
[1776873948085,37.81,79430.38,0.0,0.36911,0.00013,30.01826]
[1776873948109,37.81,79428.86,0.0,0.36892,0.00013,30.01262]
[1776873948981,37.81,79428.86,0.0,0.36892,0.00013,30.01262]
[1776873949429,37.81,79428.07,0.0,0.36883,0.00013,30.00981]
[1776873949648,37.81,79428.22,0.0,0.36885,0.00013,30.01037]
[1776873951916,37.82,79423.4,0.0,0.36825,0.00013,29.99246]
[1776873952039,37.82,79423.4,0.0,0.36825,0.00013,29.99246]
[1776873952126,37.82,79423.4,0.0,0.36825,0.00013,29.99246]
[1776873952146,37.82,79420.93,0.0,0.36794,0.00013,29.98334]
[1776873952215,37.82,79420.93,0.0,0.36794,0.00013,29.98334]
[1776873953431,37.82,79413.91,0.0,0.36706,0.00013,29.95708]
[1776873953440,37.82,79413.91,0.0,0.36706,0.00013,29.95708]
[1776873953481,37.82,79413.91,0.0,0.36706,0.00013,29.95708]
[1776873953978,37.82,79413.91,0.0,0.36706,0.00013,29.95708]
[1776873954039,37.82,79413.91,0.0,0.36706,0.00013,29.95708]
[1776873954141,37.82,79410.78,0.0,0.36667,0.00013,29.94537]
[1776873957096,37.82,79402.61,0.0,0.36566,0.00013,29.91467]
[1776873958359,37.82,79402.61,0.0,0.36566,0.00013,29.91467]
[1776873958391,37.82,79402.61,0.0,0.36566,0.00013,29.91467]
[1776873958424,37.82,79402.61,0.0,0.36566,0.00013,29.91467]
[1776873958503,37.82,79402.61,0.0,0.36566,0.00013,29.91467]
[1776873958604,37.82,79402.61,0.0,0.36566,0.00013,29.91467]
[1776873958902,37.82,79402.61,0.0,0.36566,0.00013,29.91467]
[1776873959126,37.82,79397.18,0.0,0.36498,0.00012,29.89418]
[1776873959334,37.82,79397.18,0.0,0.36498,0.00012,29.89418]
[1776873959879,37.82,79397.18,0.0,0.36498,0.00012,29.89418]
[1776873961496,37.82,79383.89,0.0,0.36332,0.00012,29.84323]
[1776873961510,37.82,79383.89,0.0,0.36332,0.00012,29.84323]
[1776873961599,37.82,79383.89,0.0,0.36332,0.00012,29.84323]
[1776873961950,37.82,79382.87,0.0,0.36319,0.00012,29.83928]
[1776873962605,37.82,79382.87,0.0,0.36319,0.00012,29.83928]
[1776873963113,37.82,79385.1,0.0,0.36347,0.00012,29.84783]
[1776873964655,37.82,79385.1,0.0,0.36347,0.00012,29.84783]
[1776873964724,37.82,79385.1,0.0,0.36347,0.00012,29.84783]
[1776873965601,37.82,79388.8,0.0,0.36393,0.00012,29.86203]
[1776873965985,37.82,79388.8,0.0,0.36393,0.00012,29.86203]
[1776873966017,37.82,79399.95,0.0,0.36532,0.00012,29.90454]
[1776873966247,37.82,79399.95,0.0,0.36532,0.00012,29.90454]
[1776873966297,37.82,79399.95,0.0,0.36532,0.00012,29.90454]
[1776873966769,37.82,79399.48,0.0,0.36526,0.00012,29.90268]
[1776873968636,37.82,79407.39,0.0,0.36625,0.00013,29.93259]
[1776873969792,37.82,79407.39,0.0,0.36625,0.00013,29.93251]
[1776873969815,37.82,79405.53,0.0,0.36601,0.00013,29.92547]
[1776873971713,37.82,79405.53,0.0,0.36601,0.00013,29.92538]
[1776873971809,37.81,79405.33,0.0,0.36598,0.00013,29.92445]
[1776873972231,37.81,79405.33,0.0,0.36598,0.00013,29.92445]
[1776873972277,37.81,79405.33,0.0,0.36598,0.00013,29.92445]
[1776873973398,37.81,79411.64,0.0,0.36677,0.00013,29.94819]
[1776873973417,37.81,79411.64,0.0,0.36677,0.00013,29.94819]
[1776873973420,37.81,79411.64,0.0,0.36677,0.00013,29.94819]
[1776873975722,37.81,79420.09,0.0,0.36782,0.00013,29.97994]
[1776873976009,37.81,79425.11,0.0,0.36845,0.00013,29.99867]
[1776873978277,37.81,79424.92,0.0,0.36843,0.00013,29.99795]
[1776873978330,37.81,79424.92,0.0,0.36843,0.00013,29.99795]
[1776873978487,37.81,79424.92,0.0,0.36843,0.00013,29.99795]
[1776873979017,37.81,79424.92,0.0,0.36843,0.00013,29.99795]
[1776873979087,37.81,79424.92,0.0,0.36843,0.00013,29.99795]
[1776873979683,37.81,79417.23,0.0,0.36746,0.00013,29.96913]
[1776873979735,37.81,79417.23,0.0,0.36746,0.00013,29.96913]
[1776873981723,37.81,79411.82,0.0,0.36679,0.00013,29.9488]
[1776873981790,37.81,79411.82,0.0,0.36679,0.00013,29.9488]
[1776873981891,37.81,79413.36,0.0,0.36698,0.00013,29.9546]
[1776873984121,37.81,79413.51,0.0,0.367,0.00013,29.95518]
[1776873984154,37.81,79413.51,0.0,0.367,0.00013,29.95518]
[1776873984156,37.81,79410.01,0.0,0.36656,0.00013,29.9419]
[1776873985144,37.81,79410.01,0.0,0.36656,0.00013,29.9419]
[1776873985219,37.81,79402.2,0.0,0.36557,0.00013,29.91216]
[1776873985253,37.81,79402.2,0.0,0.36557,0.00013,29.91216]
[1776873985343,37.81,79402.2,0.0,0.36557,0.00013,29.91216]
[1776873986069,37.81,79402.2,0.0,0.36557,0.00013,29.91216]
[1776873987563,37.81,79394.6,0.0,0.36462,0.00012,29.88317]
[1776873987768,37.81,79394.6,0.0,0.36462,0.00012,29.88317]
[1776873987954,37.81,79394.6,0.0,0.36462,0.00012,29.88317]
[1776873988154,37.81,79394.6,0.0,0.36462,0.00012,29.88317]
[1776873988224,37.81,79385.77,0.0,0.36351,0.00012,29.84916]
[1776873989927,37.81,79385.77,0.0,0.36351,0.00012,29.84905]
[1776873989994,37.81,79385.77,0.0,0.36351,0.00012,29.84905]
[1776873990190,37.81,79385.77,0.0,0.36351,0.00012,29.84905]
[1776873990077,37.81,79375.52,0.0,0.36223,0.00012,29.80952]
[1776873990750,37.81,79375.52,0.0,0.36223,0.00012,29.80952]
[1776873991898,37.81,79375.04,0.0,0.36216,0.00012,29.80755]
[1776873991951,37.8,79374.71,0.0,0.3621,0.00012,29.80296]
[1776873992579,37.8,79374.71,0.0,0.3621,0.00012,29.80296]
[1776873992661,37.8,79374.71,0.0,0.3621,0.00012,29.80296]
[1776873993267,37.8,79374.71,0.0,0.3621,0.00012,29.80296]
[1776873993441,37.8,79367.71,0.0,0.36122,0.00012,29.77558]
[1776873993499,37.8,79367.71,0.0,0.36122,0.00012,29.77558]
[1776873993583,37.8,79367.71,0.0,0.36122,0.00012,29.77558]
[1776873993635,37.8,79367.71,0.0,0.36122,0.00012,29.77558]
[1776873993741,37.8,79367.71,0.0,0.36122,0.00012,29.77558]
[1776873993775,37.8,79367.71,0.0,0.36122,0.00012,29.77558]
[1776873993896,37.8,79367.71,0.0,0.36122,0.00012,29.77558]
[1776873994016,37.8,79367.71,0.0,0.36122,0.00012,29.77558]
[1776873994026,37.8,79367.71,0.0,0.36122,0.00012,29.77558]
[1776873994052,37.8,79367.71,0.0,0.36122,0.00012,29.77558]
[1776873994117,37.8,79351.52,0.0,0.35921,0.00012,29.71207]
[1776873995364,37.8,79351.52,0.0,0.35921,0.00012,29.71207]
[1776873995408,37.8,79351.52,0.0,0.35921,0.00012,29.71207]
[1776873995529,37.8,79351.52,0.0,0.35921,0.00012,29.71207]
[1776873995543,37.8,79351.52,0.0,0.35921,0.00012,29.71207]
[1776873995863,37.8,79351.52,0.0,0.35921,0.00012,29.71207]
[1776873995941,37.8,79351.52,0.0,0.35921,0.00012,29.71207]
[1776873995981,37.8,79340.3,0.0,0.35781,0.00012,29.66768]
[1776873996391,37.8,79340.3,0.0,0.35781,0.00012,29.66768]
[1776873996477,37.8,79340.3,0.0,0.35781,0.00012,29.66768]
[1776873996482,37.8,79340.3,0.0,0.35781,0.00012,29.66768]
[1776873996516,37.8,79340.3,0.0,0.35781,0.00012,29.66768]
[1776873996572,37.8,79340.3,0.0,0.35781,0.00012,29.66768]
[1776873996748,37.8,79340.3,0.0,0.35781,0.00012,29.66768]
[1776873996982,37.8,79337.32,0.0,0.35744,0.00012,29.65578]
[1776873997347,37.8,79337.32,0.0,0.35744,0.00012,29.65578]
[1776873997551,37.8,79337.32,0.0,0.35744,0.00012,29.65578]
[1776873997559,37.8,79337.32,0.0,0.35744,0.00012,29.65578]
[1776873997565,37.8,79337.32,0.0,0.35744,0.00012,29.65578]
[1776873997659,37.8,79337.32,0.0,0.35744,0.00012,29.65578]
[1776873997872,37.8,79337.32,0.0,0.35744,0.00012,29.65578]
[1776873997991,37.8,79338.92,0.0,0.35764,0.00012,29.66215]
[1776873999456,37.8,79339.38,0.0,0.35769,0.00012,29.66397]
[1776873999518,37.8,79339.38,0.0,0.35769,0.00012,29.66397]
[1776874000454,37.8,79346.51,0.0,0.35858,0.00012,29.69223]
[1776874001882,37.8,79352.6,0.0,0.35934,0.00012,29.71625]
[1776874002040,37.8,79352.6,0.0,0.35934,0.00012,29.71625]
[1776874002159,37.8,79352.6,0.0,0.35934,0.00012,29.71625]
[1776874002208,37.8,79356.53,0.0,0.35983,0.00012,29.73168]
[1776874004013,37.8,79356.96,0.0,0.35988,0.00012,29.73333]
[1776874004138,37.8,79357.76,0.0,0.35998,0.00012,29.73642]
[1776874009190,37.8,79355.73,0.0,0.35972,0.00012,29.72823]
[1776874009296,37.8,79348.82,0.0,0.35885,0.00012,29.70096]
[1776874009484,37.8,79348.82,0.0,0.35885,0.00012,29.70096]
[1776874009635,37.8,79348.82,0.0,0.35885,0.00012,29.70096]
[1776874009694,37.8,79348.82,0.0,0.35885,0.00012,29.70096]
[1776874010105,37.8,79348.82,0.0,0.35885,0.00012,29.70096]
[1776874010169,37.8,79348.82,0.0,0.35885,0.00012,29.70096]
[1776874010180,37.8,79348.58,0.0,0.35882,0.00012,29.69992]
[1776874010309,37.8,79348.58,0.0,0.35882,0.00012,29.69992]
[1776874011964,37.8,79348.63,0.0,0.35883,0.00012,29.70008]
[1776874011977,37.8,79348.63,0.0,0.35883,0.00012,29.70008]
[1776874012089,37.8,79348.63,0.0,0.35883,0.00012,29.70008]
[1776874012121,37.8,79348.63,0.0,0.35883,0.00012,29.70008]
[1776874012193,37.8,79346.63,0.0,0.35858,0.00012,29.69218]
[1776874012350,37.8,79346.63,0.0,0.35858,0.00012,29.69218]
[1776874012395,37.8,79346.63,0.0,0.35858,0.00012,29.69218]
[1776874012482,37.8,79346.63,0.0,0.35858,0.00012,29.69218]
[1776874014707,37.8,79339.18,0.0,0.35765,0.00012,29.66257]
[1776874014792,37.8,79339.18,0.0,0.35765,0.00012,29.66257]
[1776874015805,37.8,79339.62,0.0,0.3577,0.00012,29.66429]
[1776874015852,37.8,79339.62,0.0,0.3577,0.00012,29.66429]
[1776874016314,37.8,79333.82,0.0,0.35698,0.00012,29.64119]
[1776874016759,37.8,79333.82,0.0,0.35698,0.00012,29.64119]
[1776874016860,37.8,79333.82,0.0,0.35698,0.00012,29.64119]
[1776874016913,37.8,79333.82,0.0,0.35698,0.00012,29.64119]
[1776874017032,37.8,79333.82,0.0,0.35698,0.00012,29.64119]
[1776874017070,37.8,79333.82,0.0,0.35698,0.00012,29.64119]
[1776874017130,37.8,79333.82,0.0,0.35698,0.00012,29.64119]
[1776874017135,37.8,79333.82,0.0,0.35698,0.00012,29.64119]
[1776874017171,37.8,79333.82,0.0,0.35698,0.00012,29.64119]
[1776874017238,37.8,79333.82,0.0,0.35698,0.00012,29.64119]
[1776874017232,37.8,79325.14,0.0,0.3559,0.00012,29.60644]
[1776874017312,37.8,79325.14,0.0,0.3559,0.00012,29.60644]
[1776874017350,37.8,79325.14,0.0,0.3559,0.00012,29.60644]
[1776874017376,37.8,79325.14,0.0,0.3559,0.00012,29.60644]
[1776874017756,37.8,79325.14,0.0,0.3559,0.00012,29.60644]
[1776874019025,37.8,79325.22,0.0,0.35591,0.00012,29.60678]
[1776874019086,37.8,79325.22,0.0,0.35591,0.00012,29.60678]
[1776874020267,37.8,79320.34,0.0,0.35531,0.00012,29.58723]
[1776874021168,37.8,79320.01,0.0,0.35527,0.00012,29.58599]
[1776874022320,37.8,79317.57,0.0,0.35497,0.00012,29.57619]
[1776874023182,37.8,79317.57,0.0,0.35497,0.00012,29.57619]
[1776874028217,37.8,79323.65,0.0,0.35573,0.00012,29.6009]
[1776874028534,37.8,79323.65,0.0,0.35573,0.00012,29.6009]
[1776874028687,37.8,79323.65,0.0,0.35573,0.00012,29.6009]
[1776874028753,37.8,79323.65,0.0,0.35573,0.00012,29.6009]
[1776874028854,37.8,79323.65,0.0,0.35573,0.00012,29.6009]
[1776874029224,37.8,79318.58,0.0,0.35511,0.00012,29.58056]
[1776874029426,37.8,79318.58,0.0,0.35511,0.00012,29.58056]
[1776874029736,37.8,79318.58,0.0,0.35511,0.00012,29.58056]
[1776874030231,37.8,79316.25,0.0,0.35482,0.00012,29.57116]
[1776874031655,37.8,79316.01,0.0,0.35479,0.00012,29.5703]
[1776874032244,37.8,79315.39,0.0,0.35472,0.00012,29.5678]
[1776874035234,37.8,79314.79,0.0,0.35465,0.00012,29.56548]
[1776874035322,37.8,79314.77,0.0,0.35464,0.00012,29.56546]
[1776874036935,37.8,79315.72,0.0,0.35476,0.00012,29.56935]
[1776874037166,37.8,79319.31,0.0,0.35521,0.00012,29.5839]
[1776874041413,37.8,79324.52,0.0,0.35586,0.00012,29.60497]
[1776874041472,37.8,79324.52,0.0,0.35586,0.00012,29.60497]
[1776874041628,37.8,79324.52,0.0,0.35586,0.00012,29.60497]
[1776874041700,37.8,79324.52,0.0,0.35586,0.00012,29.60497]
[1776874041941,37.81,79324.03,0.0,0.3558,0.00012,29.6031]
[1776874047056,37.81,79321.29,0.0,0.35547,0.00012,29.59219]
[1776874050726,37.81,79326.05,0.0,0.35606,0.00012,29.6114]
[1776874050737,37.81,79326.05,0.0,0.35606,0.00012,29.6114]
[1776874051170,37.81,79324.24,0.0,0.35582,0.00012,29.60095]
[1776874053023,37.81,79322.46,0.0,0.35561,0.00012,29.59387]
[1776874053062,37.81,79322.46,0.0,0.35561,0.00012,29.59387]
[1776874053095,37.81,79322.46,0.0,0.35561,0.00012,29.59387]
[1776874053196,37.81,79323.71,0.0,0.35576,0.00012,29.5989]
[1776874055406,37.81,79314.95,0.0,0.35468,0.00012,29.56375]
[1776874059249,37.81,79315.49,0.0,0.35475,0.00012,29.56605]
[1776874059328,37.81,79311.26,0.0,0.35423,0.00012,29.54907]
[1776874061855,37.81,79309.73,0.0,0.35404,0.00012,29.54284]
[1776874061889,37.81,79309.73,0.0,0.35404,0.00012,29.54284]
[1776874061953,37.81,79309.73,0.0,0.35404,0.00012,29.54284]
[1776874061955,37.81,79310.14,0.0,0.35409,0.00012,29.54447]
[1776874062756,37.81,79310.14,0.0,0.35409,0.00012,29.54447]
[1776874062781,37.81,79310.14,0.0,0.35409,0.00012,29.54447]
[1776874063218,37.81,79306.57,0.0,0.35365,0.00012,29.52991]
[1776874064777,37.81,79304.77,0.0,0.35342,0.00012,29.52259]
[1776874064821,37.81,79304.77,0.0,0.35342,0.00012,29.52259]
[1776874064849,37.81,79304.77,0.0,0.35342,0.00012,29.52259]
[1776874064911,37.81,79304.54,0.0,0.35339,0.00012,29.52165]
[1776874066980,37.81,79304.54,0.0,0.35339,0.00012,29.52164]
[1776874067946,37.81,79307.39,0.0,0.35374,0.00012,29.53313]
[1776874070825,37.81,79308.69,0.0,0.3539,0.00012,29.53833]
[1776874071075,37.81,79308.2,0.0,0.35383,0.00012,29.53611]
[1776874076557,37.8,79304.86,0.0,0.35341,0.00012,29.52219]
[1776874081591,37.8,79305.15,0.0,0.35344,0.00012,29.5231]
[1776874086627,37.8,79301.77,0.0,0.353,0.00012,29.50891]
[1776874087350,37.8,79301.77,0.0,0.353,0.00012,29.50891]
[1776874088712,37.8,79296.41,0.0,0.35234,0.00012,29.48695]
[1776874089079,37.8,79296.41,0.0,0.35234,0.00012,29.48695]
[1776874089099,37.8,79296.41,0.0,0.35234,0.00012,29.48695]
[1776874089196,37.8,79291.3,0.0,0.3517,0.00012,29.46594]
[1776874089787,37.8,79291.3,0.0,0.3517,0.00012,29.46594]
[1776874091079,37.8,79289.66,0.0,0.3515,0.00012,29.45916]
[1776874091094,37.8,79289.35,0.0,0.35146,0.00012,29.45783]
[1776874096150,37.8,79294.17,0.0,0.35205,0.00012,29.47757]
[1776874101401,37.8,79294.9,0.0,0.35214,0.00012,29.48052]
[1776874103231,37.8,79296.25,0.0,0.35231,0.00012,29.48605]
[1776874105901,37.8,79301.23,0.0,0.35294,0.00012,29.50677]
[1776874107229,37.8,79291.44,0.0,0.35173,0.00012,29.46675]
[1776874108056,37.8,79291.44,0.0,0.35173,0.00012,29.46675]
[1776874109157,37.8,79289.71,0.0,0.35152,0.00012,29.45961]
[1776874109303,37.8,79289.71,0.0,0.35152,0.00012,29.45961]
[1776874110292,37.8,79288.6,0.0,0.35138,0.00012,29.455]
[1776874115529,37.8,79288.13,0.0,0.3513,0.00012,29.44976]
[1776874120864,37.8,79284.33,0.0,0.35083,0.00012,29.43396]
[1776874126120,37.8,79283.98,0.0,0.35078,0.00012,29.43243]
[1776874131945,37.8,79292.31,0.0,0.35183,0.00012,29.46715]
[1776874136981,37.8,79290.31,0.0,0.35159,0.00012,29.45916]
[1776874140500,37.8,79290.24,0.0,0.35158,0.00012,29.45906]
[1776874140575,37.8,79290.24,0.0,0.35158,0.00012,29.45906]
[1776874146044,37.81,79296.13,0.0,0.35233,0.00012,29.48374]
[1776874147530,37.81,79295.87,0.0,0.3523,0.00012,29.48277]
[1776874147551,37.81,79295.87,0.0,0.3523,0.00012,29.48277]
[1776874148263,37.81,79304.32,0.0,0.35335,0.00012,29.51748]
[1776874149380,37.81,79317.13,0.0,0.35494,0.00012,29.5695]
[1776874154986,37.81,79312.91,0.0,0.35443,0.00012,29.55267]
[1776874160019,37.81,79310.85,0.0,0.35418,0.00012,29.54453]
[1776874165091,37.82,79309.45,0.0,0.35401,0.00012,29.53904]
[1776874166060,37.82,79309.45,0.0,0.35401,0.00012,29.53908]
[1776874166103,37.82,79309.45,0.0,0.35401,0.00012,29.53908]
[1776874166154,37.82,79309.45,0.0,0.35401,0.00012,29.53908]
[1776874166212,37.82,79306.82,0.0,0.35369,0.00012,29.52845]
[1776874168018,37.82,79307.07,0.0,0.35372,0.00012,29.52951]
[1776874168820,37.82,79304.85,0.0,0.35345,0.00012,29.52053]
[1776874169649,37.82,79304.98,0.0,0.35346,0.00012,29.52109]
[1776874169689,37.82,79304.98,0.0,0.35346,0.00012,29.52109]
[1776874170068,37.82,79304.98,0.0,0.35346,0.00012,29.52109]
[1776874170082,37.82,79304.98,0.0,0.35346,0.00012,29.52109]
[1776874170121,37.82,79304.98,0.0,0.35346,0.00012,29.52109]
[1776874170213,37.82,79300.06,0.0,0.35286,0.00012,29.50104]
[1776874170638,37.82,79300.06,0.0,0.35286,0.00012,29.50104]
[1776874170679,37.82,79300.06,0.0,0.35286,0.00012,29.50104]
[1776874171539,37.82,79296.46,0.0,0.35239,0.00012,29.48308]
[1776874172144,37.82,79296.46,0.0,0.35239,0.00012,29.48308]
[1776874177142,37.82,79286.55,0.0,0.35117,0.00012,29.44238]
[1776874182197,37.82,79286.2,0.0,0.35112,0.00012,29.44089]
[1776874187331,37.82,79284.31,0.0,0.35089,0.00012,29.43299]
[1776874188255,37.82,79284.31,0.0,0.35089,0.00012,29.43299]
[1776874188326,37.82,79284.31,0.0,0.35089,0.00012,29.43299]
[1776874188412,37.82,79281.25,0.0,0.35051,0.00012,29.42035]
[1776874193950,37.82,79281.15,0.0,0.3505,0.00012,29.41989]
[1776874195347,37.82,79275.5,0.0,0.3498,0.00012,29.39648]
[1776874195388,37.82,79272.47,0.0,0.34942,0.00012,29.3839]
[1776874195539,37.82,79272.47,0.0,0.34942,0.00012,29.3839]
[1776874195620,37.82,79272.47,0.0,0.34942,0.00012,29.3839]
[1776874195749,37.82,79272.47,0.0,0.34942,0.00012,29.3839]
[1776874196395,37.82,79272.49,0.0,0.34943,0.00012,29.38399]
[1776874198970,37.81,79273.68,0.0,0.34956,0.00012,29.38861]
[1776874199007,37.81,79273.68,0.0,0.34956,0.00012,29.38861]
[1776874199011,37.81,79273.68,0.0,0.34956,0.00012,29.38861]
[1776874200491,37.81,79273.05,0.0,0.34948,0.00012,29.38566]
[1776874201430,37.81,79273.05,0.0,0.34947,0.00012,29.3855]
[1776874207416,37.8,79272.91,0.0,0.34942,0.00012,29.38389]
[1776874212804,37.79,79271.36,0.0,0.3492,0.00012,29.3766]
[1776874213144,37.79,79271.36,0.0,0.3492,0.00012,29.3766]
[1776874213315,37.79,79271.36,0.0,0.3492,0.00012,29.3766]
[1776874213361,37.79,79271.36,0.0,0.3492,0.00012,29.3766]
[1776874213404,37.79,79271.78,0.0,0.34925,0.00012,29.37819]
[1776874213803,37.79,79271.78,0.0,0.34925,0.00012,29.37819]
[1776874213928,37.79,79271.78,0.0,0.34925,0.00012,29.37819]
[1776874214035,37.79,79271.78,0.0,0.34925,0.00012,29.37819]
[1776874214393,37.79,79271.66,0.0,0.34923,0.00012,29.37769]
[1776874214488,37.79,79271.66,0.0,0.34923,0.00012,29.37769]
[1776874214980,37.79,79271.66,0.0,0.34923,0.00012,29.37769]
[1776874215180,37.79,79271.66,0.0,0.34923,0.00012,29.37769]
[1776874215390,37.79,79252.98,0.0,0.34692,0.00012,29.29908]
[1776874215479,37.79,79252.98,0.0,0.34692,0.00012,29.29908]
[1776874216200,37.79,79252.98,0.0,0.34692,0.00012,29.29908]
[1776874216217,37.79,79252.98,0.0,0.34692,0.00012,29.29908]
[1776874216313,37.79,79248.62,0.0,0.34638,0.00012,29.28046]
[1776874217238,37.79,79248.62,0.0,0.34638,0.00012,29.28046]
[1776874217361,37.79,79248.62,0.0,0.34638,0.00012,29.28046]
[1776874217914,37.79,79249.32,0.0,0.34646,0.00012,29.28342]
[1776874217927,37.79,79249.32,0.0,0.34646,0.00012,29.28342]
[1776874217957,37.79,79251.83,0.0,0.34677,0.00012,29.29392]
[1776874220827,37.79,79251.47,0.0,0.34672,0.00012,29.29218]
[1776874220832,37.79,79251.47,0.0,0.34672,0.00012,29.29218]
[1776874221004,37.79,79250.93,0.0,0.34665,0.00012,29.28979]
[1776874225253,37.78,79248.96,0.0,0.34639,0.00012,29.28116]
[1776874225302,37.78,79248.96,0.0,0.34639,0.00012,29.28116]
[1776874225436,37.78,79248.96,0.0,0.34639,0.00012,29.28116]
[1776874225403,37.78,79247.04,0.0,0.34615,0.00012,29.27294]
[1776874225503,37.78,79247.04,0.0,0.34615,0.00012,29.27294]
[1776874226390,37.78,79247.04,0.0,0.34615,0.00012,29.27294]
[1776874226436,37.78,79247.04,0.0,0.34615,0.00012,29.27294]
[1776874231487,37.78,79242.59,0.0,0.34557,0.00012,29.25011]
[1776874236533,37.77,79239.73,0.0,0.3452,0.00012,29.2374]
[1776874241560,37.77,79242.91,0.0,0.34557,0.00012,29.25031]
[1776874246619,37.76,79243.04,0.0,0.34557,0.00012,29.25017]
[1776874251670,37.76,79244.86,0.0,0.34577,0.00012,29.25715]
[1776874252281,37.76,79244.86,0.0,0.34577,0.00012,29.25715]
[1776874252380,37.76,79244.86,0.0,0.34577,0.00012,29.25715]
[1776874252398,37.76,79243.0,0.0,0.34553,0.00012,29.2491]
[1776874252622,37.76,79243.0,0.0,0.34553,0.00012,29.2491]
[1776874252735,37.76,79243.0,0.0,0.34553,0.00012,29.2491]
[1776874252757,37.76,79243.0,0.0,0.34553,0.00012,29.2491]
[1776874252998,37.76,79243.0,0.0,0.34553,0.00012,29.2491]
[1776874253284,37.76,79231.62,0.0,0.34413,0.00012,29.20057]
[1776874253523,37.76,79231.62,0.0,0.34413,0.00012,29.20057]
[1776874255293,37.76,79231.62,0.0,0.34413,0.00012,29.20046]
[1776874255331,37.75,79228.52,0.0,0.34374,0.00012,29.18699]
[1776874255885,37.75,79228.52,0.0,0.34374,0.00012,29.18699]
[1776874256474,37.75,79230.25,0.0,0.34395,0.00012,29.19431]
[1776874259257,37.75,79233.01,0.0,0.34429,0.00012,29.20603]
[1776874259287,37.75,79233.01,0.0,0.34429,0.00012,29.20603]
[1776874259430,37.75,79233.01,0.0,0.34429,0.00012,29.20603]
[1776874259459,37.75,79231.55,0.0,0.3441,0.00012,29.1996]
[1776874259564,37.75,79231.55,0.0,0.3441,0.00012,29.1996]
[1776874259838,37.75,79231.55,0.0,0.3441,0.00012,29.1996]
[1776874264064,37.75,79227.61,0.0,0.34361,0.00012,29.18242]
[1776874264100,37.75,79227.61,0.0,0.34361,0.00012,29.18242]
[1776874264121,37.75,79227.61,0.0,0.34361,0.00012,29.18242]
[1776874264218,37.75,79226.63,0.0,0.34349,0.00012,29.17822]
[1776874265350,37.75,79226.63,0.0,0.34349,0.00012,29.17822]
[1776874265411,37.75,79226.63,0.0,0.34349,0.00012,29.17822]
[1776874265436,37.75,79222.41,0.0,0.34297,0.00012,29.15997]
[1776874270916,37.75,79222.38,0.0,0.34296,0.00012,29.15968]
[1776874275951,37.75,79222.23,0.0,0.34294,0.00012,29.15889]
[1776874277705,37.75,79219.38,0.0,0.34259,0.00012,29.14658]
[1776874277790,37.75,79219.38,0.0,0.34259,0.00012,29.14658]
[1776874277929,37.75,79219.38,0.0,0.34259,0.00012,29.14658]
[1776874277990,37.75,79208.49,0.0,0.34125,0.00012,29.09942]
[1776874281152,37.75,79203.06,0.0,0.34059,0.00012,29.07584]
[1776874281160,37.75,79203.06,0.0,0.34059,0.00012,29.07584]
[1776874281367,37.75,79203.96,0.0,0.3407,0.00012,29.07985]
[1776874286159,37.75,79204.88,0.0,0.34082,0.00012,29.08399]
[1776874286234,37.75,79204.88,0.0,0.34082,0.00012,29.08399]
[1776874291274,37.75,79206.31,0.0,0.341,0.00012,29.09049]
[1776874296313,37.75,79202.84,0.0,0.34057,0.00012,29.07232]
[1776874296361,37.75,79202.84,0.0,0.34057,0.00012,29.07232]
[1776874296576,37.75,79202.26,0.0,0.3405,0.00012,29.06985]
[1776874296734,37.75,79202.26,0.0,0.3405,0.00012,29.06985]
[1776874296848,37.75,79202.26,0.0,0.3405,0.00012,29.06985]
[1776874297110,37.75,79202.26,0.0,0.3405,0.00012,29.06992]
[1776874297749,37.75,79202.26,0.0,0.3405,0.00012,29.06992]
[1776874297841,37.75,79202.26,0.0,0.3405,0.00012,29.06992]
[1776874298114,37.75,79189.17,0.0,0.3389,0.00012,29.01263]
[1776874298997,37.75,79189.17,0.0,0.3389,0.00012,29.01263]
[1776874299005,37.75,79189.17,0.0,0.3389,0.00012,29.01263]
[1776874299058,37.75,79189.17,0.0,0.3389,0.00012,29.01263]
[1776874299117,37.75,79189.17,0.0,0.3389,0.00012,29.01263]
[1776874299263,37.75,79189.17,0.0,0.3389,0.00012,29.01263]
[1776874299364,37.75,79176.77,0.0,0.33738,0.00012,28.95772]
[1776874305468,37.74,79181.29,0.0,0.33789,0.00012,28.97644]
[1776874305718,37.74,79181.24,0.0,0.33788,0.00012,28.97596]
[1776874305875,37.74,79181.24,0.0,0.33788,0.00012,28.97596]
[1776874306164,37.74,79183.04,0.0,0.33809,0.00012,28.98365]
[1776874311201,37.73,79182.34,0.0,0.33797,0.00012,28.97966]
[1776874316235,37.73,79179.96,0.0,0.33767,0.00012,28.96859]
[1776874319887,37.73,79179.28,0.0,0.33758,0.00012,28.96545]
[1776874320263,37.73,79176.42,0.0,0.33723,0.00012,28.95275]
[1776874325301,37.72,79170.51,0.0,0.33649,0.00012,28.92584]
[1776874327439,37.72,79171.93,0.0,0.33666,0.00012,28.93204]
[1776874327453,37.72,79171.93,0.0,0.33666,0.00012,28.93204]
[1776874327525,37.72,79170.99,0.0,0.33654,0.00012,28.92773]
[1776874329965,37.72,79171.16,0.0,0.33655,0.00012,28.92826]
[1776874330033,37.72,79171.16,0.0,0.33655,0.00012,28.92826]
[1776874330234,37.72,79171.16,0.0,0.33655,0.00012,28.92826]
[1776874330354,37.72,79171.16,0.0,0.33655,0.00012,28.92826]
[1776874330423,37.72,79171.16,0.0,0.33655,0.00012,28.92826]
[1776874330471,37.72,79169.45,0.0,0.33634,0.00012,28.92053]
[1776874330581,37.72,79169.45,0.0,0.33634,0.00012,28.92053]
[1776874331008,37.72,79169.45,0.0,0.33634,0.00012,28.92053]
[1776874331202,37.72,79169.45,0.0,0.33634,0.00012,28.92053]
[1776874331459,37.72,79149.61,0.0,0.33392,0.00012,28.83146]
[1776874332297,37.72,79149.61,0.0,0.33392,0.00012,28.83146]
[1776874332477,37.72,79136.77,0.0,0.33234,0.00012,28.77304]
[1776874332763,37.72,79136.77,0.0,0.33234,0.00012,28.77304]
[1776874337125,37.71,79138.82,0.0,0.33258,0.00012,28.78203]
[1776874338330,37.71,79138.57,0.0,0.33255,0.00012,28.78079]
[1776874338423,37.71,79140.32,0.0,0.33276,0.00012,28.78861]
[1776874342054,37.71,79141.07,0.0,0.33284,0.00012,28.79166]
[1776874342082,37.71,79141.07,0.0,0.33284,0.00012,28.79166]
[1776874344132,37.71,79145.9,0.0,0.33342,0.00012,28.81327]
[1776874344228,37.71,79145.9,0.0,0.33342,0.00012,28.81327]
[1776874344437,37.71,79150.72,0.0,0.334,0.00012,28.83488]
[1776874349470,37.7,79149.47,0.0,0.33383,0.00012,28.82852]
[1776874352160,37.7,79150.03,0.0,0.33388,0.00012,28.82749]
[1776874352311,37.7,79150.03,0.0,0.33388,0.00012,28.82749]
[1776874352314,37.7,79150.03,0.0,0.33388,0.00012,28.82749]
[1776874352360,37.7,79150.03,0.0,0.33388,0.00012,28.82749]
[1776874352499,37.7,79152.19,0.0,0.33413,0.00012,28.83708]
[1776874353698,37.7,79154.92,0.0,0.33446,0.00012,28.84922]
[1776874353767,37.7,79154.92,0.0,0.33446,0.00012,28.84922]
[1776874354562,37.7,79163.91,0.0,0.33555,0.00012,28.88937]
[1776874357483,37.7,79167.39,0.0,0.33597,0.00012,28.90457]
[1776874357496,37.7,79167.39,0.0,0.33597,0.00012,28.90457]
[1776874357590,37.7,79167.39,0.0,0.33597,0.00012,28.90457]
[1776874357533,37.7,79170.35,0.0,0.33632,0.00012,28.91757]
[1776874361555,37.69,79161.67,0.0,0.33524,0.00012,28.87801]
[1776874362648,37.69,79160.96,0.0,0.33515,0.00012,28.87466]
[1776874362728,37.69,79160.96,0.0,0.33515,0.00012,28.87466]
[1776874367977,37.68,79164.7,0.0,0.33558,0.00012,28.89056]
[1776874373640,37.68,79166.04,0.0,0.33572,0.00012,28.89573]
[1776874376809,37.68,79166.29,0.0,0.33574,0.00012,28.89658]
[1776874376904,37.68,79166.29,0.0,0.33574,0.00012,28.89658]
[1776874382703,37.67,79174.18,0.0,0.33668,0.00012,28.93079]
[1776874385542,37.67,79174.78,0.0,0.33675,0.00012,28.9333]
[1776874385613,37.67,79172.64,0.0,0.33648,0.00012,28.92347]
[1776874390284,37.66,79170.98,0.0,0.33625,0.00012,28.91546]
[1776874390321,37.66,79170.98,0.0,0.33625,0.00012,28.91546]
[1776874390348,37.66,79170.98,0.0,0.33625,0.00012,28.91546]
[1776874390481,37.66,79170.98,0.0,0.33625,0.00012,28.91546]
[1776874390488,37.66,79170.54,0.0,0.3362,0.00012,28.91334]
[1776874395504,37.66,79163.21,0.0,0.33529,0.00012,28.88004]
[1776874396024,37.66,79163.12,0.0,0.33527,0.00012,28.87951]
[1776874396476,37.66,79168.22,0.0,0.33589,0.00012,28.90221]
[1776874398553,37.65,79177.12,0.0,0.33697,0.00012,28.94165]
[1776874401176,37.65,79176.9,0.0,0.33694,0.00012,28.9404]
[1776874401644,37.65,79177.51,0.0,0.33701,0.00012,28.94294]
[1776874405521,37.65,79176.86,0.0,0.33692,0.00012,28.93969]
[1776874407270,37.65,79175.18,0.0,0.33671,0.00012,28.93212]
[1776874407361,37.65,79174.49,0.0,0.33661,0.00012,28.92878]
[1776874412914,37.64,79171.45,0.0,0.3362,0.00012,28.9111]
[1776874415156,37.64,79171.45,0.0,0.33619,0.00012,28.91077]
[1776874415318,37.64,79171.45,0.0,0.33619,0.00012,28.91077]
[1776874415411,37.64,79171.45,0.0,0.33619,0.00012,28.91077]
[1776874415419,37.64,79169.52,0.0,0.33595,0.00012,28.90199]
[1776874417408,37.64,79169.52,0.0,0.33595,0.00012,28.90199]
[1776874417483,37.63,79160.34,0.0,0.33482,0.00012,28.86045]
[1776874419415,37.63,79160.34,0.0,0.33482,0.00012,28.86045]
[1776874419470,37.63,79159.0,0.0,0.33464,0.00012,28.85407]
[1776874422927,37.63,79160.81,0.0,0.33485,0.00012,28.8617]
[1776874423006,37.63,79160.81,0.0,0.33485,0.00012,28.8617]
[1776874426589,37.63,79170.78,0.0,0.33606,0.00012,28.90599]
[1776874431568,37.62,79170.75,0.0,0.33604,0.00012,28.90539]
[1776874431674,37.62,79169.94,0.0,0.33593,0.00012,28.90154]
[1776874436776,37.62,79169.75,0.0,0.33589,0.00012,28.90012]
[1776874441785,37.61,79171.54,0.0,0.33609,0.00012,28.90756]
[1776874446865,37.61,79172.36,0.0,0.33618,0.00012,28.91065]
[1776874447791,37.61,79171.86,0.0,0.33611,0.00012,28.9083]
[1776874447819,37.61,79171.86,0.0,0.33611,0.00012,28.9083]
[1776874447877,37.61,79171.86,0.0,0.33611,0.00012,28.9083]
[1776874448161,37.61,79171.9,0.0,0.33612,0.00012,28.90836]
[1776874453488,37.6,79170.32,0.0,0.3359,0.00012,28.90054]
[1776874454798,37.6,79168.44,0.0,0.33566,0.00012,28.89175]
[1776874454877,37.6,79168.44,0.0,0.33566,0.00012,28.89175]
[1776874460251,37.59,79166.69,0.0,0.33541,0.00012,28.88287]
[1776874463403,37.59,79179.81,0.0,0.33701,0.00012,28.94106]
[1776874468906,37.59,79178.32,0.0,0.3368,0.00012,28.93372]
[1776874474008,37.58,79175.19,0.0,0.33638,0.00012,28.91577]
[1776874474151,37.58,79175.19,0.0,0.33638,0.00012,28.91577]
[1776874474557,37.58,79175.04,0.0,0.33636,0.00012,28.91497]
[1776874474989,37.58,79175.04,0.0,0.33636,0.00012,28.91497]
[1776874475626,37.58,79175.04,0.0,0.33636,0.00012,28.91497]
[1776874475655,37.58,79175.04,0.0,0.33636,0.00012,28.91497]
[1776874475699,37.58,79174.29,0.0,0.33626,0.00012,28.91148]
[1776874480235,37.58,79179.84,0.0,0.33693,0.00012,28.93569]
[1776874480389,37.58,79179.22,0.0,0.33685,0.00012,28.93277]
[1776874485427,37.57,79183.48,0.0,0.33735,0.00012,28.95112]
[1776874489457,37.57,79185.26,0.0,0.33756,0.00012,28.95857]
[1776874489544,37.57,79185.26,0.0,0.33756,0.00012,28.95857]
[1776874489625,37.57,79185.3,0.0,0.33756,0.00012,28.95859]
[1776874495065,37.56,79183.88,0.0,0.33736,0.00012,28.95156]
[1776874501537,37.56,79182.28,0.0,0.33713,0.00012,28.94345]
[1776874505942,37.55,79182.51,0.0,0.33715,0.00012,28.94392]
[1776874506751,37.55,79186.14,0.0,0.33759,0.00012,28.95993]
[1776874510637,37.55,79190.44,0.0,0.33811,0.00012,28.97897]
[1776874510639,37.55,79190.44,0.0,0.33811,0.00012,28.97897]
[1776874510701,37.55,79190.44,0.0,0.33811,0.00012,28.97897]
[1776874510674,37.55,79190.53,0.0,0.33812,0.00012,28.97933]
[1776874510781,37.55,79190.53,0.0,0.33812,0.00012,28.97933]
[1776874510988,37.55,79190.53,0.0,0.33812,0.00012,28.97933]
[1776874511087,37.55,79190.53,0.0,0.33812,0.00012,28.97933]
[1776874512673,37.55,79190.53,0.0,0.33812,0.00012,28.97931]
[1776874512738,37.55,79190.53,0.0,0.33812,0.00012,28.97931]
[1776874516721,37.55,79190.81,0.0,0.33815,0.00012,28.98046]
[1776874517678,37.55,79191.73,0.0,0.33827,0.00012,28.9845]
[1776874522724,37.55,79193.58,0.0,0.33849,0.00012,28.99262]
[1776874527746,37.55,79189.14,0.0,0.33794,0.00012,28.97284]
[1776874532920,37.55,79188.41,0.0,0.33784,0.00012,28.96631]
[1776874534156,37.55,79188.92,0.0,0.3379,0.00012,28.96857]
[1776874534385,37.55,79188.92,0.0,0.3379,0.00012,28.96857]
[1776874534769,37.55,79188.79,0.0,0.33788,0.00012,28.96799]
[1776874540511,37.54,79188.54,0.0,0.33783,0.00012,28.9662]
[1776874540847,37.54,79189.31,0.0,0.33792,0.00012,28.96949]
[1776874540928,37.54,79189.31,0.0,0.33792,0.00012,28.96949]
[1776874543553,37.54,79186.3,0.0,0.33755,0.00012,28.95599]
[1776874543590,37.54,79186.3,0.0,0.33755,0.00012,28.95599]
[1776874547118,37.54,79195.23,0.0,0.33863,0.00012,28.99509]
[1776874548651,37.54,79196.97,0.0,0.33884,0.00012,29.00269]
[1776874549408,37.54,79196.77,0.0,0.33882,0.00012,29.00172]
[1776874555629,37.53,79190.83,0.0,0.33806,0.00012,28.97453]
[1776874556910,37.53,79186.99,0.0,0.33758,0.00012,28.9573]
[1776874557229,37.53,79186.99,0.0,0.33758,0.00012,28.9573]
[1776874557542,37.53,79184.26,0.0,0.33723,0.00012,28.94479]
[1776874558311,37.53,79184.26,0.0,0.33723,0.00012,28.94479]
[1776874558384,37.53,79184.26,0.0,0.33723,0.00012,28.94479]
[1776874558798,37.53,79184.26,0.0,0.33723,0.00012,28.94479]
[1776874558940,37.53,79183.64,0.0,0.33715,0.00012,28.9419]
[1776874559023,37.53,79183.64,0.0,0.33715,0.00012,28.9419]
[1776874559318,37.53,79183.64,0.0,0.33715,0.00012,28.9419]
[1776874559627,37.53,79183.64,0.0,0.33715,0.00012,28.9419]
[1776874559745,37.53,79183.64,0.0,0.33715,0.00012,28.9419]
[1776874559813,37.53,79183.64,0.0,0.33715,0.00012,28.9419]
[1776874559762,37.53,79174.77,0.0,0.33606,0.00012,28.90215]
[1776874559866,37.53,79174.77,0.0,0.33606,0.00012,28.90215]
[1776874560014,37.53,79174.77,0.0,0.33606,0.00012,28.90215]
[1776874560113,37.53,79170.03,0.0,0.33548,0.00012,28.88089]
[1776874562703,37.53,79169.49,0.0,0.33541,0.00012,28.87833]
[1776874562764,37.53,79169.49,0.0,0.33541,0.00012,28.87833]
[1776874562759,37.52,79165.08,0.0,0.33486,0.00012,28.85827]
[1776874565089,37.52,79165.43,0.0,0.3349,0.00012,28.85975]
[1776874565124,37.52,79165.43,0.0,0.3349,0.00012,28.85975]
[1776874565153,37.52,79165.43,0.0,0.3349,0.00012,28.85975]
[1776874567487,37.52,79163.54,0.0,0.33467,0.00012,28.85102]
[1776874567574,37.52,79160.81,0.0,0.33433,0.00012,28.8385]
[1776874567893,37.52,79160.81,0.0,0.33433,0.00012,28.8385]
[1776874569482,37.52,79158.92,0.0,0.33409,0.00012,28.82987]
[1776874569820,37.52,79160.14,0.0,0.33424,0.00012,28.83529]
[1776874571985,37.52,79160.19,0.0,0.33424,0.00012,28.83542]
[1776874572069,37.52,79160.19,0.0,0.33424,0.00012,28.83542]
[1776874578078,37.51,79165.19,0.0,0.33483,0.00012,28.85722]
[1776874579106,37.51,79165.19,0.0,0.33483,0.00012,28.85722]
[1776874579186,37.51,79165.19,0.0,0.33483,0.00012,28.85722]
[1776874580510,37.51,79154.41,0.0,0.3335,0.00012,28.80814]
[1776874585439,37.51,79161.55,0.0,0.33437,0.00012,28.84016]
[1776874585453,37.51,79161.55,0.0,0.33437,0.00012,28.84016]
[1776874591170,37.5,79162.14,0.0,0.3344,0.00012,28.83888]
[1776874596205,37.5,79160.52,0.0,0.33419,0.00012,28.83105]
[1776874597465,37.5,79160.52,0.0,0.33419,0.00012,28.83105]
[1776874597492,37.5,79160.52,0.0,0.33419,0.00012,28.83105]
[1776874597575,37.5,79160.52,0.0,0.33419,0.00012,28.83105]
[1776874597598,37.5,79160.52,0.0,0.33419,0.00012,28.83105]
[1776874597632,37.5,79160.52,0.0,0.33419,0.00012,28.83105]
[1776874597663,37.5,79160.52,0.0,0.33419,0.00012,28.83105]
[1776874597772,37.5,79160.52,0.0,0.33419,0.00012,28.83105]
[1776874597763,37.5,79160.41,0.0,0.33417,0.00012,28.83036]
[1776874599672,37.5,79159.02,0.0,0.334,0.00012,28.82398]
[1776874599733,37.5,79156.54,0.0,0.33369,0.00012,28.81266]
[1776874601857,37.5,79158.47,0.0,0.33393,0.00012,28.82132]
[1776874601950,37.5,79158.47,0.0,0.33392,0.00012,28.82124]
[1776874602038,37.5,79158.47,0.0,0.33392,0.00012,28.82124]
[1776874602099,37.5,79158.47,0.0,0.33392,0.00012,28.82124]
[1776874604780,37.5,79147.22,0.0,0.33254,0.00012,28.76987]
[1776874605567,37.5,79147.22,0.0,0.33254,0.00012,28.76987]
[1776874607770,37.5,79142.72,0.0,0.33199,0.00012,28.74928]
[1776874607782,37.5,79142.72,0.0,0.33199,0.00012,28.74928]
[1776874607799,37.5,79142.72,0.0,0.33199,0.00012,28.74928]
[1776874607845,37.5,79146.5,0.0,0.33245,0.00012,28.76645]
[1776874607939,37.5,79146.5,0.0,0.33245,0.00012,28.76645]
[1776874608004,37.5,79146.5,0.0,0.33245,0.00012,28.76645]
[1776874608289,37.5,79146.5,0.0,0.33244,0.00012,28.7664]
[1776874609947,37.49,79149.3,0.0,0.33279,0.00012,28.7791]
[1776874613981,37.49,79149.35,0.0,0.33278,0.00012,28.7791]
[1776874615967,37.49,79145.86,0.0,0.33235,0.00012,28.76309]
[1776874616057,37.49,79145.86,0.0,0.33235,0.00012,28.76309]
[1776874616344,37.49,79146.01,0.0,0.33237,0.00012,28.76373]
[1776874619959,37.49,79146.95,0.0,0.33248,0.00012,28.76787]
[1776874621248,37.49,79154.32,0.0,0.33338,0.00012,28.80135]
[1776874621320,37.49,79154.32,0.0,0.33338,0.00012,28.80135]
[1776874621499,37.49,79156.89,0.0,0.3337,0.00012,28.81296]
[1776874624233,37.49,79161.39,0.0,0.33424,0.00012,28.83318]
[1776874624460,37.49,79165.18,0.0,0.3347,0.00012,28.8502]
[1776874629025,37.49,79165.84,0.0,0.33477,0.00012,28.85275]
[1776874629097,37.49,79165.84,0.0,0.33477,0.00012,28.85275]
[1776874629280,37.49,79165.84,0.0,0.33477,0.00012,28.85275]
[1776874629766,37.49,79165.84,0.0,0.33477,0.00012,28.85275]
[1776874629809,37.49,79168.13,0.0,0.33505,0.00012,28.86297]
[1776874631695,37.48,79180.27,0.0,0.33654,0.00012,28.91727]
[1776874632353,37.48,79180.27,0.0,0.33654,0.00012,28.91727]
[1776874632824,37.48,79183.59,0.0,0.33694,0.00012,28.93198]
[1776874632933,37.48,79183.59,0.0,0.33694,0.00012,28.93198]
[1776874632992,37.48,79183.59,0.0,0.33694,0.00012,28.93198]
[1776874634314,37.48,79183.16,0.0,0.33688,0.00012,28.92992]
[1776874634344,37.48,79183.16,0.0,0.33688,0.00012,28.92992]
[1776874634412,37.48,79183.16,0.0,0.33688,0.00012,28.92992]
[1776874634531,37.48,79183.16,0.0,0.33688,0.00012,28.92992]
[1776874634595,37.48,79183.16,0.0,0.33688,0.00012,28.92992]
[1776874634655,37.48,79180.06,0.0,0.3365,0.00012,28.9159]
[1776874635369,37.48,79180.06,0.0,0.3365,0.00012,28.9159]
[1776874636416,37.48,79179.96,0.0,0.33648,0.00012,28.91529]
[1776874636428,37.48,79179.96,0.0,0.33648,0.00012,28.91529]
[1776874636463,37.48,79179.96,0.0,0.33648,0.00012,28.91529]
[1776874636473,37.48,79179.96,0.0,0.33648,0.00012,28.91529]
[1776874636859,37.48,79173.79,0.0,0.33572,0.00012,28.88748]
[1776874640850,37.48,79173.17,0.0,0.33563,0.00012,28.8843]
[1776874640931,37.48,79173.07,0.0,0.33561,0.00012,28.88373]
[1776874640961,37.48,79173.07,0.0,0.33561,0.00012,28.88373]
[1776874641687,37.48,79173.07,0.0,0.33561,0.00012,28.88373]
[1776874642392,37.48,79172.24,0.0,0.33551,0.00012,28.87987]
[1776874642451,37.48,79172.24,0.0,0.33551,0.00012,28.87987]
[1776874642509,37.48,79172.24,0.0,0.33551,0.00012,28.87987]
[1776874647534,37.47,79171.28,0.0,0.33537,0.00012,28.87496]
[1776874648014,37.47,79164.94,0.0,0.33459,0.00012,28.84626]
[1776874648694,37.47,79164.94,0.0,0.33459,0.00012,28.84626]
[1776874648782,37.47,79160.43,0.0,0.33403,0.00012,28.82574]
[1776874650661,37.47,79160.94,0.0,0.33409,0.00012,28.82796]
[1776874650716,37.47,79160.94,0.0,0.33409,0.00012,28.82796]
[1776874655463,37.47,79160.91,0.0,0.33406,0.00012,28.82421]
[1776874655900,37.47,79160.91,0.0,0.33406,0.00012,28.82421]
[1776874655919,37.47,79160.91,0.0,0.33406,0.00012,28.82421]
[1776874655960,37.47,79161.5,0.0,0.33413,0.00012,28.82672]
[1776874656631,37.47,79163.51,0.0,0.33438,0.00012,28.83574]
[1776874658893,37.46,79163.81,0.0,0.33441,0.00012,28.837]
[1776874662015,37.46,79173.28,0.0,0.33556,0.00012,28.87933]
[1776874663693,37.46,79172.37,0.0,0.33545,0.00012,28.87513]
[1776874663857,37.46,79174.28,0.0,0.33568,0.00012,28.88361]
[1776874668926,37.46,79178.28,0.0,0.33616,0.00012,28.9011]
[1776874673961,37.45,79178.57,0.0,0.33617,0.00012,28.90161]
[1776874679053,37.45,79171.61,0.0,0.33529,0.00012,28.86963]
[1776874679095,37.45,79171.61,0.0,0.33529,0.00012,28.86963]
[1776874679142,37.45,79171.61,0.0,0.33529,0.00012,28.86963]
[1776874679175,37.45,79171.61,0.0,0.33529,0.00012,28.86963]
[1776874679261,37.45,79171.61,0.0,0.33529,0.00012,28.86963]
[1776874679356,37.45,79171.61,0.0,0.33529,0.00012,28.86963]
[1776874679560,37.45,79171.61,0.0,0.33529,0.00012,28.86963]
[1776874679598,37.45,79171.61,0.0,0.33529,0.00012,28.86963]
[1776874679792,37.45,79171.78,0.0,0.33531,0.00012,28.87027]
[1776874680646,37.45,79171.78,0.0,0.33531,0.00012,28.87027]
[1776874680800,37.45,79171.94,0.0,0.33533,0.00012,28.87087]
[1776874683101,37.44,79173.11,0.0,0.33546,0.00012,28.8759]
[1776874683790,37.44,79173.11,0.0,0.33546,0.00012,28.8759]
[1776874683891,37.44,79172.18,0.0,0.33534,0.00012,28.87159]
[1776874684384,37.44,79172.18,0.0,0.33534,0.00012,28.87159]
[1776874684555,37.44,79172.18,0.0,0.33534,0.00012,28.87159]
[1776874684615,37.44,79172.18,0.0,0.33534,0.00012,28.87159]
[1776874684947,37.44,79172.18,0.0,0.33534,0.00012,28.87159]
[1776874685361,37.44,79172.18,0.0,0.33534,0.00012,28.87147]
[1776874687505,37.44,79169.47,0.0,0.335,0.00012,28.85902]
[1776874687853,37.44,79170.71,0.0,0.33515,0.00012,28.8645]
[1776874692883,37.44,79174.07,0.0,0.33555,0.00012,28.87905]
[1776874694876,37.44,79171.08,0.0,0.33517,0.00012,28.86546]
[1776874694904,37.44,79171.08,0.0,0.33517,0.00012,28.86546]
[1776874694936,37.44,79171.08,0.0,0.33517,0.00012,28.86546]
[1776874694899,37.44,79169.82,0.0,0.33502,0.00012,28.85967]
[1776874695004,37.44,79169.82,0.0,0.33502,0.00012,28.85967]
[1776874700944,37.43,79167.57,0.0,0.33472,0.00012,28.84892]
[1776874703013,37.43,79168.85,0.0,0.33487,0.00012,28.85451]
[1776874703965,37.43,79171.76,0.0,0.33523,0.00012,28.86754]
[1776874706171,37.43,79177.32,0.0,0.33591,0.00012,28.89246]
[1776874706285,37.43,79177.32,0.0,0.33591,0.00012,28.89246]
[1776874706354,37.43,79174.56,0.0,0.33557,0.00012,28.87993]
[1776874708400,37.43,79174.56,0.0,0.33556,0.00012,28.87981]
[1776874708458,37.43,79174.56,0.0,0.33556,0.00012,28.87981]
[1776874709582,37.43,79167.5,0.0,0.33469,0.00012,28.84776]
[1776874709667,37.43,79166.71,0.0,0.33459,0.00012,28.8441]
[1776874711220,37.42,79166.98,0.0,0.33462,0.00012,28.84523]
[1776874711677,37.42,79166.98,0.0,0.33462,0.00012,28.84523]
[1776874711736,37.42,79167.71,0.0,0.33469,0.00012,28.84516]
[1776874717449,37.42,79166.67,0.0,0.33455,0.00012,28.84009]
[1776874724724,37.42,79162.23,0.0,0.33399,0.00012,28.81937]
[1776874726272,37.42,79162.08,0.0,0.33397,0.00012,28.81853]
[1776874726409,37.42,79162.08,0.0,0.33397,0.00012,28.81853]
[1776874726476,37.42,79162.08,0.0,0.33397,0.00012,28.81853]
[1776874726700,37.42,79158.74,0.0,0.33355,0.00012,28.80321]
[1776874728300,37.42,79145.99,0.0,0.33199,0.00012,28.74497]
[1776874729068,37.42,79145.99,0.0,0.33199,0.00012,28.74497]
[1776874729117,37.42,79145.99,0.0,0.33199,0.00012,28.74497]
[1776874729910,37.42,79145.99,0.0,0.33199,0.00012,28.74497]
[1776874729967,37.42,79146.45,0.0,0.33204,0.00012,28.74701]
[1776874732865,37.41,79145.9,0.0,0.33197,0.00012,28.74446]
[1776874732915,37.41,79145.29,0.0,0.3319,0.00012,28.74162]
[1776874733065,37.41,79145.29,0.0,0.3319,0.00012,28.74162]
[1776874733694,37.41,79136.2,0.0,0.33078,0.00012,28.69985]
[1776874734360,37.41,79136.2,0.0,0.33078,0.00012,28.69985]
[1776874734498,37.41,79136.2,0.0,0.33078,0.00012,28.69985]
[1776874737428,37.41,79133.11,0.0,0.3304,0.00012,28.68564]
[1776874737463,37.41,79133.11,0.0,0.3304,0.00012,28.68564]
[1776874737479,37.41,79133.11,0.0,0.3304,0.00012,28.68564]
[1776874737515,37.41,79133.11,0.0,0.3304,0.00012,28.68564]
[1776874737580,37.41,79133.11,0.0,0.3304,0.00012,28.68564]
[1776874737681,37.41,79128.12,0.0,0.32979,0.00012,28.6626]
[1776874738707,37.41,79128.12,0.0,0.32979,0.00012,28.6626]
[1776874738800,37.41,79128.12,0.0,0.32979,0.00012,28.6626]
[1776874740018,37.41,79120.88,0.0,0.32891,0.00012,28.62908]
[1776874740278,37.41,79118.49,0.0,0.32862,0.00012,28.61797]
[1776874740763,37.42,79117.31,0.0,0.32848,0.00012,28.6126]
[1776874742041,37.42,79117.31,0.0,0.32848,0.00012,28.6126]
[1776874742294,37.42,79117.31,0.0,0.32848,0.00012,28.6126]
[1776874742366,37.42,79117.31,0.0,0.32848,0.00012,28.6126]
[1776874742461,37.42,79117.31,0.0,0.32848,0.00012,28.6126]
[1776874742479,37.42,79117.31,0.0,0.32848,0.00012,28.6126]
[1776874742681,37.42,79117.31,0.0,0.32848,0.00012,28.6126]
[1776874742762,37.42,79117.31,0.0,0.32848,0.00012,28.6126]
[1776874742822,37.42,79117.31,0.0,0.32848,0.00012,28.6126]
[1776874742848,37.42,79099.63,0.0,0.32632,0.00012,28.5299]
[1776874743577,37.42,79099.63,0.0,0.32632,0.00012,28.5299]
[1776874743684,37.42,79099.63,0.0,0.32632,0.00012,28.5299]
[1776874744095,37.42,79094.7,0.0,0.32572,0.00012,28.50673]
[1776874744685,37.42,79094.7,0.0,0.32572,0.00012,28.50673]
[1776874744764,37.42,79094.7,0.0,0.32572,0.00012,28.50673]
[1776874744877,37.42,79094.7,0.0,0.32572,0.00012,28.50673]
[1776874745426,37.41,79098.58,0.0,0.32619,0.00012,28.52491]
[1776874745452,37.41,79098.58,0.0,0.32619,0.00012,28.52491]
[1776874745486,37.41,79098.58,0.0,0.32619,0.00012,28.52491]
[1776874746142,37.41,79105.33,0.0,0.32701,0.00012,28.55649]
[1776874746219,37.41,79105.33,0.0,0.32701,0.00012,28.55649]
[1776874746235,37.41,79105.33,0.0,0.32701,0.00012,28.55649]
[1776874746432,37.42,79106.7,0.0,0.32718,0.00012,28.56302]
[1776874748129,37.42,79107.55,0.0,0.32729,0.00012,28.5671]
[1776874748912,37.42,79104.95,0.0,0.32697,0.00012,28.55504]
[1776874749900,37.42,79104.95,0.0,0.32697,0.00012,28.55504]
[1776874750189,37.42,79102.9,0.0,0.32673,0.00012,28.54548]
[1776874750727,37.42,79101.3,0.0,0.32653,0.00012,28.53803]
[1776874756330,37.42,79106.45,0.0,0.32717,0.00012,28.56241]
[1776874761366,37.42,79104.08,0.0,0.32689,0.00012,28.55164]
[1776874763561,37.42,79103.01,0.0,0.32676,0.00012,28.54681]
[1776874763636,37.42,79103.01,0.0,0.32676,0.00012,28.54681]
[1776874763704,37.42,79102.25,0.0,0.32667,0.00012,28.54334]
[1776874766592,37.42,79100.12,0.0,0.32642,0.00012,28.53344]
[1776874766631,37.42,79100.12,0.0,0.32642,0.00012,28.53344]
[1776874772669,37.42,79096.95,0.0,0.32601,0.00012,28.51514]
[1776874778484,37.42,79094.77,0.0,0.32574,0.00012,28.50475]
[1776874784062,37.42,79096.55,0.0,0.32596,0.00012,28.51308]
[1776874791520,37.42,79096.57,0.0,0.32596,0.00012,28.51305]
[1776874791971,37.42,79097.73,0.0,0.3261,0.00012,28.51848]
[1776874792963,37.42,79109.1,0.0,0.32748,0.00012,28.57179]
[1776874795933,37.42,79112.35,0.0,0.32789,0.00012,28.58726]
[1776874796807,37.42,79112.35,0.0,0.32789,0.00012,28.58726]
[1776874796980,37.42,79108.79,0.0,0.32745,0.00012,28.57071]
[1776874802406,37.43,79106.0,0.0,0.32713,0.00012,28.55812]
[1776874803744,37.43,79101.47,0.0,0.32658,0.00012,28.53692]
[1776874803808,37.43,79101.47,0.0,0.32658,0.00012,28.53692]
[1776874804903,37.43,79098.82,0.0,0.32625,0.00012,28.52454]
[1776874805005,37.43,79097.91,0.0,0.32615,0.00012,28.52033]
[1776874810709,37.43,79098.07,0.0,0.32618,0.00012,28.5216]
[1776874815749,37.43,79097.32,0.0,0.3261,0.00012,28.51851]
[1776874820781,37.43,79097.35,0.0,0.32612,0.00012,28.51909]
[1776874825927,37.44,79097.17,0.0,0.32611,0.00012,28.51861]
[1776874825962,37.44,79097.17,0.0,0.32611,0.00012,28.51861]
[1776874825997,37.44,79095.89,0.0,0.32595,0.00012,28.51268]
[1776874827197,37.44,79095.89,0.0,0.32595,0.00012,28.51277]
[1776874832872,37.44,79094.66,0.0,0.32578,0.00012,28.50325]
[1776874837902,37.43,79094.33,0.0,0.32573,0.00012,28.50134]
[1776874842238,37.43,79093.23,0.0,0.32559,0.00012,28.4959]
[1776874843410,37.43,79100.35,0.0,0.32645,0.00012,28.52931]
[1776874843944,37.43,79100.35,0.0,0.32645,0.00012,28.52947]
[1776874845461,37.43,79107.36,0.0,0.32731,0.00012,28.56243]
[1776874845957,37.43,79108.55,0.0,0.32746,0.00012,28.56809]
[1776874851003,37.44,79113.87,0.0,0.32812,0.00012,28.59337]
[1776874856036,37.44,79119.63,0.0,0.32883,0.00012,28.62051]
[1776874857259,37.44,79120.9,0.0,0.32899,0.00012,28.62647]
[1776874857604,37.44,79120.9,0.0,0.32899,0.00012,28.62647]
[1776874857662,37.44,79120.9,0.0,0.32899,0.00012,28.62647]
[1776874858073,37.44,79126.91,0.0,0.32973,0.00012,28.65437]
[1776874863079,37.44,79126.44,0.0,0.32968,0.00012,28.65248]
[1776874865263,37.44,79125.31,0.0,0.32954,0.00012,28.64735]
[1776874866103,37.44,79131.91,0.0,0.33035,0.00012,28.67789]
[1776874867131,37.44,79146.46,0.0,0.33213,0.00012,28.74473]
[1776874867300,37.44,79146.46,0.0,0.33213,0.00012,28.74473]
[1776874867362,37.44,79146.46,0.0,0.33213,0.00012,28.74473]
[1776874867550,37.44,79146.46,0.0,0.33213,0.00012,28.74473]
[1776874868113,37.44,79147.45,0.0,0.33225,0.00012,28.74929]
[1776874869121,37.44,79162.45,0.0,0.33409,0.00012,28.81751]
[1776874869801,37.44,79162.45,0.0,0.33409,0.00012,28.81751]
[1776874870059,37.44,79162.45,0.0,0.33409,0.00012,28.81751]
[1776874870132,37.44,79162.91,0.0,0.33415,0.00012,28.81955]
[1776874871908,37.44,79161.19,0.0,0.33393,0.00012,28.81168]
[1776874871916,37.44,79161.19,0.0,0.33393,0.00012,28.81168]
[1776874872148,37.44,79162.7,0.0,0.33412,0.00012,28.81845]
[1776874873076,37.44,79162.7,0.0,0.33412,0.00012,28.81845]
[1776874873139,37.44,79162.7,0.0,0.33412,0.00012,28.81845]
[1776874873857,37.44,79161.75,0.0,0.334,0.00012,28.81407]
[1776874874161,37.44,79162.33,0.0,0.33407,0.00012,28.81662]
[1776874877881,37.44,79163.97,0.0,0.33426,0.00012,28.82383]
[1776874877884,37.44,79163.97,0.0,0.33426,0.00012,28.82383]
[1776874877899,37.44,79163.97,0.0,0.33426,0.00012,28.82383]
[1776874878189,37.44,79165.95,0.0,0.3345,0.00012,28.83272]
[1776874878264,37.44,79165.95,0.0,0.3345,0.00012,28.83272]
[1776874880457,37.44,79166.17,0.0,0.33453,0.00012,28.83355]
[1776874880530,37.44,79166.17,0.0,0.33453,0.00012,28.83355]
[1776874882422,37.44,79159.28,0.0,0.33368,0.00012,28.80218]
[1776874882535,37.44,79159.28,0.0,0.33368,0.00012,28.80218]
[1776874882574,37.44,79159.28,0.0,0.33368,0.00012,28.80218]
[1776874882998,37.44,79159.28,0.0,0.33368,0.00012,28.80218]
[1776874883578,37.44,79152.36,0.0,0.33283,0.00012,28.77064]
[1776874883592,37.44,79152.36,0.0,0.33283,0.00012,28.77064]
[1776874883611,37.44,79152.36,0.0,0.33283,0.00012,28.77064]
[1776874883622,37.44,79152.36,0.0,0.33283,0.00012,28.77064]
[1776874884070,37.44,79146.03,0.0,0.33205,0.00012,28.74171]
[1776874886016,37.44,79146.03,0.0,0.33205,0.00012,28.74171]
[1776874886085,37.44,79136.57,0.0,0.33089,0.00012,28.69833]
[1776874892071,37.44,79138.53,0.0,0.33113,0.00012,28.70744]
[1776874892172,37.44,79138.82,0.0,0.33115,0.00012,28.70551]
[1776874894523,37.44,79146.87,0.0,0.33214,0.00012,28.74244]
[1776874896052,37.44,79154.25,0.0,0.33305,0.00012,28.77611]
[1776874896116,37.44,79154.25,0.0,0.33305,0.00012,28.77611]
[1776874896159,37.44,79154.25,0.0,0.33305,0.00012,28.77611]
[1776874896198,37.44,79158.62,0.0,0.33358,0.00012,28.79595]
[1776874899785,37.44,79164.25,0.0,0.33427,0.00012,28.82136]
[1776874899965,37.44,79164.25,0.0,0.33427,0.00012,28.82136]
[1776874900043,37.44,79164.25,0.0,0.33427,0.00012,28.82136]
[1776874900144,37.43,79161.27,0.0,0.3339,0.00012,28.80771]
[1776874901766,37.43,79152.21,0.0,0.33278,0.00012,28.76642]
[1776874905489,37.43,79151.18,0.0,0.33266,0.00012,28.76167]
[1776874905961,37.43,79151.18,0.0,0.33266,0.00012,28.76167]
[1776874911415,37.43,79146.81,0.0,0.33212,0.00012,28.74159]
[1776874912629,37.43,79142.75,0.0,0.33162,0.00012,28.72299]
[1776874912659,37.43,79142.75,0.0,0.33162,0.00012,28.72299]
[1776874913698,37.43,79141.69,0.0,0.33149,0.00012,28.71814]
[1776874913800,37.43,79137.14,0.0,0.33093,0.00012,28.69726]
[1776874919476,37.43,79139.31,0.0,0.3312,0.00012,28.70739]
[1776874924511,37.43,79140.45,0.0,0.33135,0.00012,28.71276]
[1776874929861,37.44,79140.98,0.0,0.33141,0.00012,28.71531]
[1776874932341,37.44,79140.91,0.0,0.33141,0.00012,28.71507]
[1776874932559,37.44,79140.91,0.0,0.33141,0.00012,28.71507]
[1776874932806,37.44,79134.52,0.0,0.33063,0.00012,28.68577]
[1776874935792,37.44,79128.96,0.0,0.32995,0.00012,28.66026]
[1776874936408,37.44,79127.57,0.0,0.32978,0.00012,28.65391]
[1776874936622,37.44,79127.82,0.0,0.32982,0.00012,28.65514]
[1776874941630,37.44,79129.58,0.0,0.33004,0.00012,28.66369]
[1776874946666,37.44,79133.73,0.0,0.33056,0.00012,28.68324]
[1776874951701,37.45,79133.53,0.0,0.33054,0.00012,28.67945]
[1776874954757,37.45,79132.6,0.0,0.33043,0.00012,28.67537]
[1776874954869,37.45,79132.6,0.0,0.33043,0.00012,28.67537]
[1776874954888,37.45,79132.6,0.0,0.33043,0.00012,28.67537]
[1776874955167,37.45,79132.6,0.0,0.33043,0.00012,28.67537]
[1776874955247,37.45,79132.73,0.0,0.33045,0.00012,28.67607]
[1776874955302,37.45,79132.73,0.0,0.33045,0.00012,28.67607]
[1776874955520,37.45,79132.73,0.0,0.33045,0.00012,28.67607]
[1776874955600,37.45,79132.73,0.0,0.33045,0.00012,28.67607]
[1776874955733,37.45,79131.35,0.0,0.33028,0.00012,28.66981]
[1776874957215,37.45,79113.1,0.0,0.32805,0.00012,28.58528]
[1776874957968,37.45,79113.1,0.0,0.32805,0.00012,28.58528]
[1776874958027,37.45,79113.1,0.0,0.32805,0.00012,28.58528]
[1776874958931,37.45,79107.56,0.0,0.32738,0.00012,28.55955]
[1776874959067,37.45,79107.87,0.0,0.32742,0.00012,28.561]
[1776874960776,37.45,79098.02,0.0,0.32622,0.00012,28.51492]
[1776874961559,37.45,79098.02,0.0,0.32622,0.00012,28.51492]
[1776874962698,37.45,79095.29,0.0,0.32589,0.00012,28.50214]
[1776874962934,37.45,79091.12,0.0,0.32539,0.00012,28.48257]
[1776874967109,37.45,79086.93,0.0,0.32488,0.00012,28.463]
[1776874967258,37.45,79087.19,0.0,0.32492,0.00012,28.46431]
[1776874967306,37.45,79087.19,0.0,0.32492,0.00012,28.46431]
[1776874967366,37.45,79087.19,0.0,0.32492,0.00012,28.46431]
[1776874967507,37.45,79087.19,0.0,0.32492,0.00012,28.46431]
[1776874967579,37.45,79087.19,0.0,0.32492,0.00012,28.46431]
[1776874967718,37.45,79087.19,0.0,0.32492,0.00012,28.46431]
[1776874967792,37.45,79087.19,0.0,0.32492,0.00012,28.46431]
[1776874967916,37.45,79087.19,0.0,0.32492,0.00012,28.46431]
[1776874968011,37.45,79073.74,0.0,0.32329,0.00012,28.40065]
[1776874969120,37.45,79073.74,0.0,0.32329,0.00012,28.40065]
[1776874969215,37.45,79074.66,0.0,0.32339,0.00012,28.40486]
[1776874970600,37.45,79074.06,0.0,0.32331,0.00012,28.40182]
[1776874972149,37.45,79082.13,0.0,0.32429,0.00012,28.43993]
[1776874972194,37.45,79082.13,0.0,0.32429,0.00012,28.43993]
[1776874973180,37.45,79086.25,0.0,0.32478,0.00012,28.45922]
[1776874973199,37.45,79087.51,0.0,0.32493,0.00012,28.46496]
[1776874978895,37.45,79084.86,0.0,0.3246,0.00012,28.45215]
[1776874983930,37.45,79077.95,0.0,0.32376,0.00012,28.41938]
[1776874987254,37.45,79076.72,0.0,0.32361,0.00012,28.41358]
[1776874987306,37.45,79076.72,0.0,0.32361,0.00012,28.41358]
[1776874987398,37.45,79076.28,0.0,0.32356,0.00012,28.41151]
[1776874987453,37.45,79076.28,0.0,0.32356,0.00012,28.41151]
[1776874987601,37.45,79076.28,0.0,0.32356,0.00012,28.41151]
[1776874987958,37.45,79075.79,0.0,0.3235,0.00012,28.40921]
[1776874992096,37.44,79073.04,0.0,0.32315,0.00012,28.3955]
[1776874992099,37.44,79073.04,0.0,0.32315,0.00012,28.3955]
[1776874992181,37.44,79073.04,0.0,0.32315,0.00012,28.3955]
[1776874992581,37.44,79068.32,0.0,0.32257,0.00012,28.3728]
[1776874992632,37.44,79068.32,0.0,0.32257,0.00012,28.3728]
[1776874993136,37.44,79068.32,0.0,0.32257,0.00012,28.3728]
[1776874993196,37.44,79068.32,0.0,0.32257,0.00012,28.3728]
[1776874993500,37.44,79066.03,0.0,0.32229,0.00012,28.36167]
[1776874994010,37.44,79064.91,0.0,0.32215,0.00012,28.35613]
[1776874999982,37.43,79064.91,0.0,0.32213,0.00012,28.35544]
[1776875001081,37.43,79065.18,0.0,0.32215,0.00012,28.3564]
[1776875001215,37.43,79065.18,0.0,0.32215,0.00012,28.3564]
[1776875001289,37.43,79065.18,0.0,0.32215,0.00012,28.3564]
[1776875001409,37.43,79064.31,0.0,0.32204,0.00012,28.35207]
[1776875005184,37.43,79048.15,0.0,0.32007,0.00012,28.27387]
[1776875005492,37.43,79048.15,0.0,0.32007,0.00012,28.27387]
[1776875005662,37.43,79048.15,0.0,0.32007,0.00012,28.27387]
[1776875006086,37.43,79046.45,0.0,0.31986,0.00012,28.26556]
[1776875007483,37.43,79046.43,0.0,0.31986,0.00012,28.26537]
[1776875007548,37.43,79046.43,0.0,0.31986,0.00012,28.26537]
[1776875007690,37.43,79046.43,0.0,0.31986,0.00012,28.26537]
[1776875008100,37.43,79047.73,0.0,0.32001,0.00012,28.27155]
[1776875008907,37.43,79047.73,0.0,0.32001,0.00012,28.27155]
[1776875009184,37.43,79047.73,0.0,0.32001,0.00012,28.27155]
[1776875009212,37.43,79038.3,0.0,0.31887,0.00012,28.22583]
[1776875010217,37.43,79038.3,0.0,0.31887,0.00012,28.22583]
[1776875010296,37.43,79038.3,0.0,0.31887,0.00012,28.22583]
[1776875011406,37.43,79035.35,0.0,0.3185,0.00012,28.20803]
[1776875012569,37.43,79035.35,0.0,0.31849,0.00012,28.20797]
[1776875012641,37.43,79035.35,0.0,0.31849,0.00012,28.20797]
[1776875013801,37.43,79033.01,0.0,0.31821,0.00012,28.19654]
[1776875013812,37.43,79033.01,0.0,0.31821,0.00012,28.19654]
[1776875013870,37.42,79032.77,0.0,0.31818,0.00012,28.19532]
[1776875019176,37.42,79029.08,0.0,0.31773,0.00012,28.17712]
[1776875023206,37.42,79019.23,0.0,0.31654,0.00012,28.12885]
[1776875025068,37.42,79023.98,0.0,0.31711,0.00012,28.15207]
[1776875025180,37.42,79023.98,0.0,0.31711,0.00012,28.15207]
[1776875026376,37.42,79014.96,0.0,0.31602,0.00012,28.10784]
[1776875026393,37.42,79014.96,0.0,0.31602,0.00012,28.10784]
[1776875027949,37.42,79013.18,0.0,0.31581,0.00012,28.0991]
[1776875027983,37.42,79013.18,0.0,0.31581,0.00012,28.0991]
[1776875028240,37.42,79012.82,0.0,0.31576,0.00012,28.09734]
[1776875028529,37.42,79012.82,0.0,0.31576,0.00012,28.09734]
[1776875028715,37.42,79012.82,0.0,0.31576,0.00012,28.09734]
[1776875029335,37.42,79012.82,0.0,0.31576,0.00012,28.09734]
[1776875029326,37.42,78998.12,0.0,0.314,0.00012,28.02487]
[1776875029462,37.42,78998.12,0.0,0.314,0.00012,28.02487]
[1776875029554,37.42,78998.12,0.0,0.314,0.00012,28.02487]
[1776875029770,37.42,78998.12,0.0,0.314,0.00012,28.02487]
[1776875030146,37.42,78998.12,0.0,0.314,0.00012,28.02487]
[1776875030209,37.42,78998.12,0.0,0.314,0.00012,28.02487]
[1776875030355,37.42,78998.12,0.0,0.314,0.00012,28.02487]
[1776875030360,37.42,78986.27,0.0,0.31258,0.00012,27.96608]
[1776875030773,37.42,78986.27,0.0,0.31258,0.00012,27.96608]
[1776875033301,37.42,78987.67,0.0,0.31275,0.00012,27.97324]
[1776875034150,37.42,78983.55,0.0,0.31226,0.00012,27.95284]
[1776875034211,37.42,78983.55,0.0,0.31226,0.00012,27.95284]
[1776875034280,37.42,78983.55,0.0,0.31226,0.00012,27.95284]
[1776875035106,37.42,78976.42,0.0,0.31141,0.00012,27.91735]
[1776875035231,37.42,78976.42,0.0,0.31141,0.00012,27.91735]
[1776875035298,37.42,78964.45,0.0,0.30998,0.00012,27.85743]
[1776875035392,37.42,78964.45,0.0,0.30998,0.00012,27.85743]
[1776875035529,37.42,78964.45,0.0,0.30998,0.00012,27.85743]
[1776875036048,37.42,78964.45,0.0,0.30998,0.00012,27.85743]
[1776875036068,37.42,78964.45,0.0,0.30998,0.00012,27.85743]
[1776875036113,37.42,78964.45,0.0,0.30998,0.00012,27.85743]
[1776875036301,37.43,78963.93,0.0,0.30992,0.00012,27.85494]
[1776875036467,37.43,78963.93,0.0,0.30992,0.00012,27.85494]
[1776875036760,37.43,78963.93,0.0,0.30992,0.00012,27.85494]
[1776875036857,37.43,78963.93,0.0,0.30992,0.00012,27.85494]
[1776875037253,37.43,78963.93,0.0,0.30992,0.00012,27.85494]
[1776875037344,37.43,78963.93,0.0,0.30992,0.00012,27.85494]
[1776875037312,37.42,78943.55,0.0,0.30749,0.00012,27.75165]
[1776875037613,37.42,78943.55,0.0,0.30749,0.00012,27.75165]
[1776875037843,37.42,78943.55,0.0,0.30749,0.00012,27.75165]
[1776875037900,37.42,78943.55,0.0,0.30749,0.00012,27.75165]
[1776875038315,37.42,78943.55,0.0,0.30748,0.00012,27.7514]
[1776875038526,37.42,78943.55,0.0,0.30748,0.00012,27.7514]
[1776875038565,37.42,78943.55,0.0,0.30748,0.00012,27.7514]
[1776875039160,37.42,78943.55,0.0,0.30748,0.00012,27.7514]
[1776875039176,37.42,78943.55,0.0,0.30748,0.00012,27.7514]
[1776875039324,37.42,78944.13,0.0,0.30754,0.00012,27.7541]
[1776875040424,37.42,78944.52,0.0,0.30758,0.00012,27.75584]
[1776875040541,37.42,78944.52,0.0,0.30758,0.00012,27.75584]
[1776875040569,37.42,78944.52,0.0,0.30758,0.00012,27.75584]
[1776875040698,37.42,78944.52,0.0,0.30758,0.00012,27.75584]
[1776875040845,37.42,78944.52,0.0,0.30758,0.00012,27.75584]
[1776875042086,37.42,78944.58,0.0,0.30758,0.00012,27.75568]
[1776875042162,37.42,78944.58,0.0,0.30758,0.00012,27.75568]
[1776875042706,37.42,78939.0,0.0,0.30691,0.00012,27.7271]
[1776875042958,37.42,78939.0,0.0,0.30691,0.00012,27.7271]
[1776875043030,37.42,78939.0,0.0,0.30691,0.00012,27.7271]
[1776875043672,37.42,78937.05,0.0,0.30667,0.00012,27.71693]
[1776875043728,37.42,78937.05,0.0,0.30667,0.00012,27.71693]
[1776875044674,37.42,78938.24,0.0,0.30681,0.00012,27.72299]
[1776875044925,37.42,78938.24,0.0,0.30681,0.00012,27.72299]
[1776875045481,37.41,78938.61,0.0,0.30685,0.00012,27.72464]
[1776875045537,37.41,78938.61,0.0,0.30685,0.00012,27.72464]
[1776875046225,37.41,78938.61,0.0,0.30685,0.00012,27.72464]
[1776875046235,37.41,78938.61,0.0,0.30685,0.00012,27.72464]
[1776875046371,37.41,78939.13,0.0,0.30691,0.00012,27.72704]
[1776875047239,37.41,78939.13,0.0,0.30691,0.00012,27.72704]
[1776875047316,37.41,78939.13,0.0,0.30691,0.00012,27.72704]
[1776875047348,37.41,78939.13,0.0,0.30691,0.00012,27.72704]
[1776875047544,37.41,78939.15,0.0,0.3069,0.00012,27.7269]
[1776875050983,37.41,78939.49,0.0,0.30692,0.00012,27.72788]
[1776875051026,37.41,78939.49,0.0,0.30692,0.00012,27.72788]
[1776875051087,37.41,78939.49,0.0,0.30692,0.00012,27.72788]
[1776875051401,37.41,78939.49,0.0,0.30692,0.00012,27.72788]
[1776875054263,37.4,78936.7,0.0,0.30657,0.00012,27.7129]
[1776875054335,37.4,78936.7,0.0,0.30657,0.00012,27.7129]
[1776875054351,37.4,78936.7,0.0,0.30657,0.00012,27.7129]
[1776875054585,37.4,78934.67,0.0,0.30633,0.00012,27.7023]
[1776875056425,37.4,78934.67,0.0,0.30633,0.00012,27.7023]
[1776875057126,37.4,78934.75,0.0,0.30633,0.00012,27.70247]
[1776875057142,37.4,78934.75,0.0,0.30633,0.00012,27.70247]
[1776875057262,37.4,78934.75,0.0,0.30633,0.00012,27.70247]
[1776875057422,37.4,78934.84,0.0,0.30633,0.00012,27.70246]
[1776875057665,37.4,78934.84,0.0,0.30633,0.00012,27.70246]
[1776875057755,37.4,78934.84,0.0,0.30633,0.00012,27.70246]
[1776875057765,37.4,78934.84,0.0,0.30633,0.00012,27.70246]
[1776875057796,37.4,78934.84,0.0,0.30633,0.00012,27.70246]
[1776875057881,37.4,78934.84,0.0,0.30633,0.00012,27.70246]
[1776875058022,37.4,78934.84,0.0,0.30633,0.00012,27.70246]
[1776875058066,37.4,78934.84,0.0,0.30633,0.00012,27.70246]
[1776875058119,37.4,78934.84,0.0,0.30633,0.00012,27.70246]
[1776875058309,37.4,78934.84,0.0,0.30633,0.00012,27.70246]
[1776875058350,37.4,78934.84,0.0,0.30633,0.00012,27.70246]
[1776875058385,37.4,78952.48,0.0,0.30842,0.00012,27.79187]
[1776875059303,37.4,78952.48,0.0,0.30842,0.00012,27.79187]
[1776875059381,37.4,78952.48,0.0,0.30842,0.00012,27.79187]
[1776875059326,37.4,78975.92,0.0,0.31123,0.00012,27.91012]
[1776875059919,37.4,78988.05,0.0,0.31268,0.00012,27.97066]
[1776875060840,37.4,78988.05,0.0,0.31268,0.00012,27.97066]
[1776875060898,37.4,78988.05,0.0,0.31268,0.00012,27.97066]
[1776875060940,37.4,78988.05,0.0,0.31268,0.00012,27.97066]
[1776875061019,37.4,78988.05,0.0,0.31268,0.00012,27.97066]
[1776875061221,37.4,78994.65,0.0,0.31348,0.00012,28.00371]
[1776875062440,37.4,79005.72,0.0,0.31481,0.00012,28.05855]
[1776875062541,37.4,79010.02,0.0,0.31533,0.00012,28.07975]
[1776875064534,37.4,79010.05,0.0,0.31533,0.00012,28.07992]
[1776875064900,37.4,79010.05,0.0,0.31533,0.00012,28.07992]
[1776875064969,37.4,79010.05,0.0,0.31533,0.00012,28.07992]
[1776875064983,37.4,79010.16,0.0,0.31534,0.00012,28.08047]
[1776875065966,37.4,79010.16,0.0,0.31534,0.00012,28.08047]
[1776875066185,37.4,79010.16,0.0,0.31534,0.00012,28.08047]
[1776875066462,37.4,79008.46,0.0,0.31514,0.00012,28.0721]
[1776875066571,37.4,79008.46,0.0,0.31514,0.00012,28.0721]
[1776875066627,37.4,79002.83,0.0,0.31446,0.00012,28.04432]
[1776875067475,37.4,79002.83,0.0,0.31446,0.00012,28.04432]
[1776875067777,37.4,79002.83,0.0,0.31446,0.00012,28.04432]
[1776875067786,37.4,79002.83,0.0,0.31446,0.00012,28.04432]
[1776875067798,37.4,79002.83,0.0,0.31446,0.00012,28.04432]
[1776875067863,37.4,79002.83,0.0,0.31446,0.00012,28.04432]
[1776875067889,37.4,79002.83,0.0,0.31446,0.00012,28.04432]
[1776875067919,37.4,79002.83,0.0,0.31446,0.00012,28.04432]
[1776875067951,37.4,79002.83,0.0,0.31446,0.00012,28.04432]
[1776875067984,37.4,78998.71,0.0,0.31397,0.00012,28.02399]
[1776875068514,37.4,78998.71,0.0,0.31397,0.00012,28.02399]
[1776875068615,37.4,78996.15,0.0,0.31366,0.00012,28.01131]
[1776875071336,37.4,78995.07,0.0,0.31353,0.00012,28.006]
[1776875071406,37.4,78995.07,0.0,0.31353,0.00012,28.006]
[1776875072576,37.4,78988.94,0.0,0.31279,0.00012,27.9724]
[1776875072615,37.4,78988.94,0.0,0.31279,0.00012,27.9724]
[1776875072943,37.4,78988.94,0.0,0.31279,0.00012,27.9724]
[1776875073180,37.4,78988.94,0.0,0.31279,0.00012,27.9724]
[1776875073807,37.4,78985.16,0.0,0.31234,0.00012,27.95367]
[1776875073931,37.4,78985.16,0.0,0.31234,0.00012,27.95367]
[1776875073972,37.4,78985.16,0.0,0.31234,0.00012,27.95367]
[1776875074144,37.4,78985.16,0.0,0.31234,0.00012,27.95367]
[1776875074222,37.4,78975.84,0.0,0.31122,0.00012,27.90722]
[1776875074692,37.4,78975.84,0.0,0.31122,0.00012,27.90722]
[1776875074741,37.4,78975.84,0.0,0.31122,0.00012,27.90722]
[1776875074890,37.4,78975.84,0.0,0.31122,0.00012,27.90722]
[1776875075064,37.4,78975.84,0.0,0.31122,0.00012,27.90722]
[1776875075123,37.4,78969.05,0.0,0.31041,0.00012,27.87322]
[1776875076590,37.41,78969.04,0.0,0.31041,0.00012,27.87323]
[1776875076904,37.41,78969.04,0.0,0.31041,0.00012,27.87323]
[1776875077202,37.41,78969.04,0.0,0.31041,0.00012,27.87332]
[1776875079615,37.41,78972.69,0.0,0.31085,0.00012,27.89159]
[1776875079689,37.41,78972.69,0.0,0.31085,0.00012,27.89159]
[1776875079752,37.41,78972.69,0.0,0.31085,0.00012,27.89159]
[1776875079821,37.41,78972.69,0.0,0.31085,0.00012,27.89159]
[1776875080041,37.41,78972.69,0.0,0.31085,0.00012,27.89159]
[1776875080068,37.41,78970.92,0.0,0.31064,0.00012,27.88269]
[1776875080965,37.41,78970.92,0.0,0.31064,0.00012,27.88269]
[1776875081504,37.41,78963.3,0.0,0.30973,0.00012,27.84438]
[1776875082265,37.41,78958.85,0.0,0.3092,0.00012,27.82197]
[1776875086558,37.41,78962.66,0.0,0.30965,0.00012,27.84132]
[1776875086626,37.41,78962.66,0.0,0.30965,0.00012,27.84132]
[1776875087808,37.41,78962.66,0.0,0.30965,0.00012,27.84132]
[1776875087845,37.41,78962.66,0.0,0.30965,0.00012,27.84132]
[1776875088364,37.41,78962.76,0.0,0.30967,0.00012,27.84187]
[1776875089040,37.41,78962.76,0.0,0.30967,0.00012,27.84187]
[1776875089069,37.41,78962.76,0.0,0.30967,0.00012,27.84187]
[1776875089095,37.41,78962.76,0.0,0.30967,0.00012,27.84187]
[1776875090800,37.41,78961.73,0.0,0.30954,0.00012,27.83668]
[1776875091463,37.41,78962.29,0.0,0.30961,0.00012,27.83951]
[1776875096218,37.41,78959.94,0.0,0.30933,0.00012,27.8276]
[1776875096275,37.41,78959.94,0.0,0.30933,0.00012,27.8276]
[1776875096845,37.41,78968.41,0.0,0.31034,0.00012,27.87008]
[1776875097234,37.41,78968.41,0.0,0.31034,0.00012,27.87008]
[1776875097295,37.41,78968.41,0.0,0.31034,0.00012,27.87008]
[1776875097463,37.41,78971.67,0.0,0.31073,0.00012,27.88655]
[1776875099595,37.41,78976.35,0.0,0.31129,0.00012,27.9101]
[1776875100915,37.41,78976.11,0.0,0.31127,0.00012,27.90912]
[1776875101239,37.41,78976.11,0.0,0.31127,0.00012,27.90912]
[1776875101294,37.41,78976.11,0.0,0.31127,0.00012,27.90912]
[1776875101321,37.41,78976.11,0.0,0.31127,0.00012,27.90912]
[1776875101976,37.41,78977.66,0.0,0.31146,0.00012,27.91699]
[1776875102962,37.41,78977.76,0.0,0.31147,0.00012,27.9176]
[1776875103014,37.41,78977.76,0.0,0.31147,0.00012,27.9176]
[1776875103141,37.41,78977.76,0.0,0.31147,0.00012,27.9176]
[1776875103238,37.41,78977.76,0.0,0.31147,0.00012,27.9176]
[1776875103410,37.41,78974.14,0.0,0.31104,0.00012,27.8996]
[1776875105012,37.41,78968.4,0.0,0.31036,0.00012,27.87094]
[1776875105260,37.41,78968.4,0.0,0.31036,0.00012,27.87094]
[1776875107041,37.41,78968.15,0.0,0.31033,0.00012,27.86956]
[1776875111414,37.41,78971.81,0.0,0.31076,0.00012,27.88774]
[1776875111477,37.41,78974.43,0.0,0.31107,0.00012,27.90073]
[1776875112412,37.41,78974.43,0.0,0.31107,0.00012,27.90073]
[1776875112487,37.41,78974.43,0.0,0.31107,0.00012,27.90073]
[1776875112470,37.41,78984.46,0.0,0.31227,0.00012,27.95077]
[1776875113088,37.41,78984.46,0.0,0.31227,0.00012,27.95077]
[1776875113155,37.41,78989.98,0.0,0.31293,0.00012,27.97834]
[1776875113952,37.41,78989.98,0.0,0.31293,0.00012,27.97834]
[1776875114477,37.41,78992.6,0.0,0.31325,0.00012,27.99142]
[1776875115093,37.41,78992.6,0.0,0.31325,0.00012,27.99142]
[1776875115172,37.41,78994.88,0.0,0.31352,0.00012,28.00279]
[1776875115644,37.41,78994.88,0.0,0.31352,0.00012,28.00279]
[1776875115678,37.41,78994.88,0.0,0.31352,0.00012,28.00279]
[1776875116379,37.41,78994.88,0.0,0.31352,0.00012,28.00279]
[1776875116425,37.41,78994.88,0.0,0.31352,0.00012,28.00279]
[1776875121501,37.41,78992.08,0.0,0.31319,0.00012,27.98912]
[1776875122357,37.41,78980.86,0.0,0.31185,0.00012,27.93337]
[1776875127954,37.41,78979.87,0.0,0.31175,0.00012,27.92896]
[1776875130462,37.41,78980.29,0.0,0.3118,0.00012,27.93116]
[1776875130495,37.41,78980.29,0.0,0.3118,0.00012,27.93116]
[1776875131081,37.41,78980.29,0.0,0.3118,0.00012,27.93116]
[1776875131114,37.41,78978.4,0.0,0.31156,0.00012,27.91857]
[1776875136373,37.41,78975.4,0.0,0.3112,0.00012,27.9034]
[1776875136475,37.41,78984.38,0.0,0.31227,0.00012,27.94817]
[1776875141049,37.42,78989.99,0.0,0.31295,0.00012,27.9765]
[1776875146430,37.42,78988.74,0.0,0.31281,0.00012,27.97076]
[1776875147738,37.42,78987.66,0.0,0.31269,0.00012,27.96559]
[1776875147911,37.42,78987.66,0.0,0.31269,0.00012,27.96559]
[1776875147981,37.42,78987.66,0.0,0.31269,0.00012,27.96559]
[1776875148149,37.42,78987.66,0.0,0.31269,0.00012,27.96559]
[1776875148244,37.42,78971.12,0.0,0.31071,0.00012,27.88296]
[1776875149236,37.42,78971.12,0.0,0.31071,0.00012,27.88296]
[1776875149584,37.42,78967.63,0.0,0.31029,0.00012,27.86547]
[1776875150111,37.42,78967.96,0.0,0.31033,0.00012,27.86717]
[1776875155113,37.42,78966.86,0.0,0.31021,0.00012,27.8619]
[1776875156776,37.42,78962.72,0.0,0.30972,0.00012,27.84122]
[1776875157680,37.42,78960.84,0.0,0.3095,0.00012,27.83184]
[1776875158453,37.42,78960.84,0.0,0.3095,0.00012,27.83184]
[1776875158484,37.42,78960.84,0.0,0.3095,0.00012,27.83184]
[1776875158436,37.42,78960.33,0.0,0.30944,0.00012,27.82937]
[1776875160680,37.42,78958.52,0.0,0.30922,0.00012,27.82033]
[1776875160967,37.42,78958.52,0.0,0.30922,0.00012,27.82033]
[1776875161042,37.42,78958.52,0.0,0.30922,0.00012,27.82033]
[1776875161163,37.42,78958.52,0.0,0.30922,0.00012,27.82033]
[1776875161175,37.42,78958.52,0.0,0.30922,0.00012,27.82033]
[1776875161218,37.42,78958.52,0.0,0.30922,0.00012,27.82033]
[1776875161249,37.42,78958.52,0.0,0.30922,0.00012,27.82033]
[1776875161257,37.42,78954.98,0.0,0.3088,0.00012,27.80246]
[1776875162562,37.42,78954.98,0.0,0.30879,0.00012,27.80216]
[1776875163202,37.42,78953.93,0.0,0.30866,0.00012,27.79658]
[1776875164017,37.42,78953.93,0.0,0.30866,0.00012,27.79658]
[1776875164154,37.42,78953.93,0.0,0.30866,0.00012,27.79658]
[1776875164189,37.42,78953.93,0.0,0.30866,0.00012,27.79658]
[1776875164476,37.42,78953.93,0.0,0.30866,0.00012,27.79658]
[1776875164209,37.42,78953.95,0.0,0.30866,0.00012,27.7964]
[1776875164752,37.42,78953.95,0.0,0.30866,0.00012,27.7964]
[1776875165455,37.42,78941.53,0.0,0.30717,0.00012,27.73316]
[1776875166475,37.42,78941.53,0.0,0.30717,0.00012,27.73316]
[1776875168472,37.41,78941.6,0.0,0.30717,0.00012,27.73303]
[1776875168517,37.41,78941.6,0.0,0.30717,0.00012,27.73303]
[1776875169118,37.41,78939.19,0.0,0.30687,0.00012,27.72053]
[1776875169821,37.41,78938.11,0.0,0.30674,0.00012,27.71479]
[1776875170251,37.41,78935.35,0.0,0.30641,0.00012,27.7005]
[1776875171870,37.41,78933.6,0.0,0.30619,0.00012,27.69135]
[1776875172773,37.41,78937.1,0.0,0.3066,0.00012,27.70898]
[1776875172891,37.41,78937.1,0.0,0.3066,0.00012,27.70898]
[1776875172915,37.41,78937.1,0.0,0.3066,0.00012,27.70898]
[1776875172972,37.41,78937.1,0.0,0.3066,0.00012,27.70898]
[1776875173070,37.41,78937.1,0.0,0.3066,0.00012,27.70898]
[1776875173271,37.41,78937.06,0.0,0.30659,0.00012,27.70855]
[1776875174417,37.41,78928.03,0.0,0.30551,0.00012,27.6622]
[1776875174937,37.41,78928.03,0.0,0.30551,0.00012,27.6622]
[1776875175002,37.41,78928.03,0.0,0.30551,0.00012,27.6622]
[1776875175376,37.41,78929.43,0.0,0.30567,0.00012,27.66915]
[1776875177793,37.4,78929.09,0.0,0.30562,0.00012,27.66701]
[1776875177864,37.4,78929.09,0.0,0.30562,0.00012,27.66701]
[1776875177871,37.4,78929.09,0.0,0.30562,0.00012,27.66701]
[1776875179228,37.4,78927.77,0.0,0.30546,0.00012,27.66005]
[1776875179266,37.4,78927.77,0.0,0.30546,0.00012,27.66005]
[1776875180018,37.4,78926.67,0.0,0.30533,0.00012,27.65423]
[1776875180098,37.4,78926.67,0.0,0.30533,0.00012,27.65423]
[1776875180426,37.4,78926.67,0.0,0.30533,0.00012,27.65423]
[1776875180516,37.4,78926.67,0.0,0.30533,0.00012,27.65423]
[1776875183560,37.4,78925.23,0.0,0.30514,0.00012,27.64625]
[1776875184349,37.4,78924.51,0.0,0.30505,0.00012,27.64216]
[1776875186948,37.39,78928.61,0.0,0.30552,0.00012,27.66273]
[1776875187056,37.39,78928.61,0.0,0.30552,0.00012,27.66273]
[1776875187116,37.39,78928.61,0.0,0.30552,0.00012,27.66273]
[1776875187528,37.39,78928.61,0.0,0.30552,0.00012,27.66273]
[1776875187534,37.39,78928.61,0.0,0.30552,0.00012,27.66273]
[1776875187370,37.39,78926.64,0.0,0.30528,0.00012,27.65243]
[1776875187583,37.39,78926.64,0.0,0.30528,0.00012,27.65243]
[1776875187644,37.39,78926.64,0.0,0.30528,0.00012,27.65243]
[1776875190421,37.39,78921.28,0.0,0.30464,0.00012,27.62452]
[1776875190542,37.39,78921.28,0.0,0.30464,0.00012,27.62452]
[1776875192146,37.39,78924.92,0.0,0.30504,0.00012,27.63945]
[1776875192406,37.39,78924.42,0.0,0.30498,0.00012,27.63669]
[1776875193704,37.39,78924.61,0.0,0.30499,0.00012,27.63745]
[1776875193829,37.39,78924.61,0.0,0.30499,0.00012,27.63745]
[1776875194420,37.39,78924.61,0.0,0.30499,0.00012,27.63724]
[1776875196127,37.39,78923.2,0.0,0.30482,0.00012,27.6298]
[1776875196191,37.39,78923.2,0.0,0.30482,0.00012,27.6298]
[1776875199132,37.38,78919.05,0.0,0.30431,0.00012,27.60786]
[1776875199455,37.38,78917.39,0.0,0.30411,0.00012,27.59913]
[1776875200272,37.38,78917.39,0.0,0.30411,0.00012,27.59913]
[1776875200464,37.38,78914.33,0.0,0.30374,0.00012,27.58319]
[1776875203051,37.38,78918.28,0.0,0.3042,0.00012,27.60318]
[1776875203251,37.38,78918.28,0.0,0.3042,0.00012,27.60318]
[1776875203349,37.38,78918.28,0.0,0.3042,0.00012,27.60318]
[1776875203411,37.38,78918.28,0.0,0.3042,0.00012,27.60318]
[1776875203483,37.38,78914.3,0.0,0.30372,0.00012,27.5825]
[1776875204400,37.38,78914.3,0.0,0.30372,0.00012,27.5825]
[1776875204464,37.38,78914.3,0.0,0.30372,0.00012,27.5825]
[1776875204501,37.38,78897.58,0.0,0.30174,0.00012,27.49582]
[1776875205355,37.38,78897.58,0.0,0.30174,0.00012,27.49582]
[1776875206375,37.38,78898.1,0.0,0.3018,0.00012,27.4984]
[1776875206425,37.38,78898.1,0.0,0.3018,0.00012,27.4984]
[1776875206484,37.38,78898.1,0.0,0.3018,0.00012,27.4984]
[1776875207145,37.38,78896.27,0.0,0.30158,0.00012,27.48881]
[1776875207655,37.38,78896.84,0.0,0.30164,0.00012,27.49169]
[1776875207747,37.38,78896.84,0.0,0.30164,0.00012,27.49169]
[1776875207765,37.38,78896.84,0.0,0.30164,0.00012,27.49169]
[1776875209260,37.38,78897.96,0.0,0.30177,0.00012,27.49744]
[1776875211817,37.37,78899.16,0.0,0.30191,0.00012,27.50345]
[1776875211987,37.37,78899.16,0.0,0.30191,0.00012,27.50345]
[1776875212548,37.37,78899.4,0.0,0.30194,0.00012,27.50462]
[1776875213556,37.37,78916.01,0.0,0.3039,0.00012,27.59043]
[1776875214440,37.37,78916.01,0.0,0.3039,0.00012,27.59043]
[1776875214458,37.37,78916.01,0.0,0.3039,0.00012,27.59043]
[1776875214564,37.37,78916.01,0.0,0.3039,0.00012,27.59031]
[1776875216450,37.37,78917.33,0.0,0.30405,0.00012,27.59696]
[1776875216581,37.37,78920.03,0.0,0.30437,0.00012,27.6107]
[1776875219159,37.37,78913.46,0.0,0.30358,0.00012,27.57653]
[1776875219201,37.37,78913.46,0.0,0.30358,0.00012,27.57653]
[1776875224574,37.37,78903.87,0.0,0.30243,0.00012,27.52617]
[1776875225439,37.37,78903.87,0.0,0.30243,0.00012,27.52617]
[1776875225523,37.37,78903.87,0.0,0.30243,0.00012,27.52617]
[1776875225562,37.37,78901.19,0.0,0.30211,0.00012,27.51218]
[1776875226187,37.37,78901.19,0.0,0.30211,0.00012,27.51218]
[1776875226259,37.37,78901.19,0.0,0.30211,0.00012,27.51218]
[1776875226433,37.37,78901.19,0.0,0.30211,0.00012,27.51218]
[1776875226462,37.37,78901.19,0.0,0.30211,0.00012,27.51218]
[1776875226645,37.37,78895.03,0.0,0.30138,0.00012,27.4801]
[1776875226676,37.37,78895.03,0.0,0.30138,0.00012,27.4801]
[1776875226765,37.37,78895.03,0.0,0.30138,0.00012,27.4801]
[1776875226796,37.37,78895.03,0.0,0.30138,0.00012,27.4801]
[1776875228266,37.37,78891.61,0.0,0.30097,0.00012,27.4623]
[1776875228768,37.37,78891.22,0.0,0.30092,0.00012,27.46021]
[1776875228798,37.37,78891.22,0.0,0.30092,0.00012,27.46021]
[1776875228850,37.37,78891.22,0.0,0.30092,0.00012,27.46021]
[1776875229032,37.37,78891.22,0.0,0.30092,0.00012,27.46021]
[1776875229225,37.37,78891.22,0.0,0.30092,0.00012,27.46021]
[1776875229309,37.37,78891.22,0.0,0.30092,0.00012,27.46021]
[1776875229349,37.37,78891.22,0.0,0.30092,0.00012,27.46021]
[1776875229584,37.37,78881.9,0.0,0.29982,0.00012,27.41152]
[1776875229809,37.37,78881.9,0.0,0.29982,0.00012,27.41152]
[1776875230666,37.37,78876.99,0.0,0.29924,0.00012,27.38581]
[1776875230695,37.37,78876.99,0.0,0.29924,0.00012,27.38581]
[1776875230728,37.37,78876.99,0.0,0.29924,0.00012,27.38581]
[1776875230765,37.37,78876.8,0.0,0.29922,0.00012,27.38482]
[1776875232144,37.37,78876.8,0.0,0.29922,0.00012,27.38482]
[1776875232213,37.37,78877.6,0.0,0.29932,0.00012,27.38904]
[1776875234442,37.37,78877.6,0.0,0.29932,0.00012,27.38908]
[1776875234528,37.37,78877.6,0.0,0.29932,0.00012,27.38908]
[1776875235493,37.37,78870.41,0.0,0.29847,0.00012,27.35145]
[1776875235566,37.37,78870.41,0.0,0.29847,0.00012,27.35145]
[1776875235666,37.37,78866.18,0.0,0.29798,0.00012,27.32928]
[1776875235763,37.37,78866.18,0.0,0.29798,0.00012,27.32928]
[1776875236184,37.37,78866.18,0.0,0.29798,0.00012,27.32928]
[1776875236205,37.37,78866.18,0.0,0.29798,0.00012,27.32928]
[1776875236257,37.37,78866.18,0.0,0.29798,0.00012,27.32928]
[1776875236282,37.37,78865.37,0.0,0.29788,0.00012,27.32511]
[1776875236746,37.37,78876.35,0.0,0.29918,0.00012,27.38281]
[1776875240856,37.37,78880.84,0.0,0.29971,0.00012,27.40656]
[1776875240865,37.37,78884.15,0.0,0.3001,0.00012,27.42386]
[1776875242825,37.37,78884.15,0.0,0.3001,0.00012,27.42389]
[1776875242885,37.37,78884.15,0.0,0.3001,0.00012,27.42389]
[1776875242943,37.37,78884.15,0.0,0.3001,0.00012,27.42389]
[1776875243291,37.37,78885.97,0.0,0.30032,0.00012,27.43341]
[1776875244583,37.37,78896.03,0.0,0.30151,0.00012,27.48583]
[1776875244843,37.37,78896.03,0.0,0.30151,0.00012,27.48583]
[1776875245096,37.37,78896.03,0.0,0.30151,0.00012,27.48583]
[1776875245149,37.37,78896.03,0.0,0.30151,0.00012,27.48583]
[1776875245453,37.37,78905.63,0.0,0.30264,0.00012,27.53559]
[1776875245973,37.37,78914.79,0.0,0.30373,0.00012,27.58291]
[1776875247580,37.37,78921.11,0.0,0.30447,0.00012,27.61525]
[1776875249001,37.37,78921.11,0.0,0.30447,0.00012,27.61525]
[1776875249489,37.37,78917.42,0.0,0.30403,0.00012,27.59596]
[1776875253244,37.36,78916.6,0.0,0.3039,0.00012,27.58808]
[1776875253311,37.36,78916.6,0.0,0.3039,0.00012,27.58808]
[1776875253368,37.36,78916.6,0.0,0.3039,0.00012,27.58808]
[1776875253454,37.36,78916.02,0.0,0.30383,0.00012,27.58479]
[1776875257660,37.36,78910.58,0.0,0.30318,0.00012,27.55644]
[1776875257697,37.36,78910.58,0.0,0.30317,0.00012,27.55633]
[1776875262919,37.36,78917.52,0.0,0.30398,0.00012,27.59135]
[1776875265121,37.36,78917.3,0.0,0.30394,0.00012,27.58991]
[1776875265505,37.35,78923.37,0.0,0.30466,0.00012,27.621]
[1776875266006,37.35,78923.37,0.0,0.30466,0.00012,27.621]
[1776875266047,37.35,78923.37,0.0,0.30466,0.00012,27.621]
[1776875266319,37.35,78924.03,0.0,0.30474,0.00012,27.62422]
[1776875267067,37.35,78924.03,0.0,0.30474,0.00012,27.62422]
[1776875267129,37.35,78924.03,0.0,0.30474,0.00012,27.62422]
[1776875267147,37.35,78924.03,0.0,0.30474,0.00012,27.62422]
[1776875267253,37.35,78924.03,0.0,0.30474,0.00012,27.62422]
[1776875267563,37.35,78922.66,0.0,0.30457,0.00012,27.617]
[1776875269194,37.35,78922.66,0.0,0.30457,0.00012,27.617]
[1776875269668,37.35,78922.66,0.0,0.30457,0.00012,27.617]
[1776875269969,37.35,78923.6,0.0,0.30467,0.00012,27.6215]
[1776875271222,37.35,78923.6,0.0,0.30467,0.00012,27.6215]
[1776875271244,37.35,78925.57,0.0,0.3049,0.00012,27.63129]
[1776875276279,37.35,78919.04,0.0,0.30411,0.00012,27.59708]
[1776875277077,37.35,78918.58,0.0,0.30405,0.00012,27.59457]
[1776875277206,37.35,78918.58,0.0,0.30405,0.00012,27.59457]
[1776875277275,37.35,78918.58,0.0,0.30405,0.00012,27.59457]
[1776875277550,37.35,78922.05,0.0,0.30446,0.00012,27.61231]
[1776875277831,37.35,78922.05,0.0,0.30446,0.00012,27.61231]
[1776875277941,37.35,78922.05,0.0,0.30446,0.00012,27.61231]
[1776875278092,37.35,78922.05,0.0,0.30446,0.00012,27.61231]
[1776875278101,37.35,78922.05,0.0,0.30446,0.00012,27.61231]
[1776875278187,37.35,78922.05,0.0,0.30446,0.00012,27.61231]
[1776875278288,37.35,78934.76,0.0,0.30597,0.00012,27.67751]
[1776875279071,37.35,78934.76,0.0,0.30597,0.00012,27.67751]
[1776875279154,37.35,78934.76,0.0,0.30597,0.00012,27.67751]
[1776875279166,37.35,78934.76,0.0,0.30597,0.00012,27.67751]
[1776875279282,37.35,78934.76,0.0,0.30597,0.00012,27.67751]
[1776875279370,37.34,78942.81,0.0,0.30692,0.00012,27.71828]
[1776875280697,37.34,78942.81,0.0,0.30692,0.00012,27.71828]
[1776875281379,37.34,78942.81,0.0,0.30692,0.00012,27.71828]
[1776875281521,37.34,78942.81,0.0,0.30692,0.00012,27.71828]
[1776875281608,37.34,78942.81,0.0,0.30692,0.00012,27.71828]
[1776875281643,37.34,78944.59,0.0,0.30712,0.00012,27.72689]
[1776875283484,37.34,78946.42,0.0,0.30733,0.00012,27.73598]
[1776875283509,37.34,78946.42,0.0,0.30733,0.00012,27.73598]
[1776875283538,37.34,78946.42,0.0,0.30733,0.00012,27.73598]
[1776875283590,37.34,78946.42,0.0,0.30733,0.00012,27.73598]
[1776875283620,37.34,78946.42,0.0,0.30733,0.00012,27.73598]
[1776875283664,37.34,78946.42,0.0,0.30733,0.00012,27.73598]
[1776875283681,37.34,78946.42,0.0,0.30733,0.00012,27.73598]
[1776875283585,37.34,78949.9,0.0,0.30774,0.00012,27.75345]
[1776875283730,37.34,78949.9,0.0,0.30774,0.00012,27.75345]
[1776875283747,37.34,78949.9,0.0,0.30774,0.00012,27.75345]
[1776875285415,37.34,78949.54,0.0,0.30769,0.00012,27.75137]
[1776875285531,37.34,78949.54,0.0,0.30769,0.00012,27.75137]
[1776875285660,37.34,78949.82,0.0,0.30773,0.00012,27.75284]
[1776875287428,37.34,78951.08,0.0,0.30788,0.00012,27.7593]
[1776875287434,37.34,78951.08,0.0,0.30788,0.00012,27.7593]
[1776875287517,37.34,78951.94,0.0,0.30798,0.00012,27.76372]
[1776875289383,37.34,78951.94,0.0,0.30798,0.00012,27.76377]
[1776875289400,37.34,78951.94,0.0,0.30798,0.00012,27.76377]
[1776875289485,37.34,78956.93,0.0,0.30858,0.00012,27.78913]
[1776875290409,37.34,78956.93,0.0,0.30858,0.00012,27.78913]
[1776875290494,37.34,78956.93,0.0,0.30858,0.00012,27.78913]
[1776875290570,37.34,78956.93,0.0,0.30858,0.00012,27.78913]
[1776875290616,37.34,78958.67,0.0,0.30879,0.00012,27.79799]
[1776875293480,37.34,78968.35,0.0,0.30995,0.00012,27.84693]
[1776875293770,37.34,78968.35,0.0,0.30995,0.00012,27.84693]
[1776875293784,37.34,78968.35,0.0,0.30995,0.00012,27.84693]
[1776875293832,37.34,78968.35,0.0,0.30995,0.00012,27.84693]
[1776875293858,37.34,78968.35,0.0,0.30995,0.00012,27.84693]
[1776875299296,37.34,78969.48,0.0,0.31008,0.00012,27.85261]
[1776875299615,37.34,78969.48,0.0,0.31008,0.00012,27.85261]
[1776875304549,37.34,78967.09,0.0,0.3098,0.00012,27.84055]
[1776875304626,37.34,78967.09,0.0,0.3098,0.00012,27.84055]
[1776875304701,37.34,78967.09,0.0,0.3098,0.00012,27.84055]
[1776875305659,37.34,78964.22,0.0,0.30945,0.00012,27.82608]
[1776875305698,37.34,78962.11,0.0,0.3092,0.00012,27.81544]
[1776875306063,37.34,78962.11,0.0,0.3092,0.00012,27.81544]
[1776875306108,37.34,78962.11,0.0,0.3092,0.00012,27.81544]
[1776875306127,37.34,78962.11,0.0,0.3092,0.00012,27.81544]
[1776875306157,37.34,78962.11,0.0,0.3092,0.00012,27.81544]
[1776875307198,37.34,78962.3,0.0,0.30923,0.00012,27.81642]
[1776875307701,37.34,78962.3,0.0,0.30923,0.00012,27.81642]
[1776875308270,37.34,78955.49,0.0,0.30841,0.00012,27.78204]
[1776875311330,37.34,78954.62,0.0,0.30831,0.00012,27.77773]
[1776875311377,37.34,78954.62,0.0,0.30831,0.00012,27.77773]
[1776875311435,37.34,78954.62,0.0,0.30831,0.00012,27.77773]
[1776875311725,37.34,78954.06,0.0,0.30823,0.00012,27.77159]
[1776875312787,37.34,78954.06,0.0,0.30823,0.00012,27.77164]
[1776875313160,37.34,78954.06,0.0,0.30823,0.00012,27.77164]
[1776875313220,37.34,78954.06,0.0,0.30823,0.00012,27.77164]
[1776875313408,37.34,78955.71,0.0,0.30843,0.00012,27.78006]
[1776875314099,37.34,78955.71,0.0,0.30843,0.00012,27.78006]
[1776875314126,37.34,78955.71,0.0,0.30843,0.00012,27.78006]
[1776875314244,37.34,78955.71,0.0,0.30843,0.00012,27.78006]
[1776875314345,37.34,78955.27,0.0,0.30837,0.00012,27.7776]
[1776875315050,37.34,78955.27,0.0,0.30837,0.00012,27.7776]
[1776875315371,37.34,78955.27,0.0,0.30837,0.00012,27.7776]
[1776875315772,37.34,78955.01,0.0,0.30833,0.00012,27.77604]
[1776875315780,37.34,78955.01,0.0,0.30833,0.00012,27.77604]
[1776875316325,37.34,78955.01,0.0,0.30833,0.00012,27.77581]
[1776875319843,37.33,78955.55,0.0,0.30837,0.00012,27.77784]
[1776875319993,37.33,78955.55,0.0,0.30837,0.00012,27.77784]
[1776875320117,37.33,78955.55,0.0,0.30837,0.00012,27.77784]
[1776875320208,37.33,78955.55,0.0,0.30837,0.00012,27.77784]
[1776875320393,37.33,78955.55,0.0,0.30837,0.00012,27.77784]
[1776875320476,37.33,78943.2,0.0,0.30689,0.00012,27.71482]
[1776875320834,37.33,78943.2,0.0,0.30689,0.00012,27.71482]
[1776875320916,37.33,78943.2,0.0,0.30689,0.00012,27.71482]
[1776875321447,37.33,78943.2,0.0,0.30689,0.00012,27.71482]
[1776875321537,37.33,78943.2,0.0,0.30689,0.00012,27.71482]
[1776875321752,37.33,78937.94,0.0,0.30626,0.00012,27.68778]
[1776875323236,37.33,78941.45,0.0,0.30668,0.00012,27.70554]
[1776875323287,37.33,78941.45,0.0,0.30668,0.00012,27.70554]
[1776875323478,37.33,78944.4,0.0,0.30702,0.00012,27.7204]
[1776875327588,37.33,78944.81,0.0,0.30706,0.00012,27.7219]
[1776875327617,37.33,78944.81,0.0,0.30706,0.00012,27.7219]
[1776875327679,37.33,78944.81,0.0,0.30706,0.00012,27.7219]
[1776875327673,37.33,78949.93,0.0,0.30766,0.00012,27.74776]
[1776875330441,37.32,78961.54,0.0,0.30903,0.00012,27.8059]
[1776875331285,37.32,78961.54,0.0,0.30903,0.00012,27.8059]
[1776875331299,37.32,78961.54,0.0,0.30903,0.00012,27.8059]
[1776875331430,37.32,78961.54,0.0,0.30903,0.00012,27.80564]
[1776875332057,37.32,78961.54,0.0,0.30903,0.00012,27.80564]
[1776875332139,37.32,78961.54,0.0,0.30903,0.00012,27.80564]
[1776875332355,37.32,78961.54,0.0,0.30903,0.00012,27.80564]
[1776875332456,37.32,78959.4,0.0,0.30876,0.00012,27.79454]
[1776875334015,37.32,78959.04,0.0,0.30871,0.00012,27.79246]
[1776875337785,37.31,78947.49,0.0,0.30731,0.00012,27.73287]
[1776875339010,37.31,78946.55,0.0,0.30719,0.00012,27.72788]
[1776875339070,37.31,78946.55,0.0,0.30719,0.00012,27.72788]
[1776875340334,37.31,78946.33,0.0,0.30716,0.00012,27.72655]
[1776875340428,37.31,78946.33,0.0,0.30716,0.00012,27.72655]
[1776875340468,37.31,78946.33,0.0,0.30716,0.00012,27.72655]
[1776875340561,37.31,78936.95,0.0,0.30604,0.00012,27.67843]
[1776875341274,37.31,78936.95,0.0,0.30604,0.00012,27.67843]
[1776875341351,37.31,78936.95,0.0,0.30604,0.00012,27.67843]
[1776875343225,37.31,78928.29,0.0,0.305,0.00012,27.63369]
[1776875343288,37.31,78928.29,0.0,0.305,0.00012,27.63369]
[1776875345001,37.31,78926.43,0.0,0.30477,0.00012,27.62387]
[1776875345211,37.31,78926.43,0.0,0.30477,0.00012,27.62387]
[1776875345666,37.31,78921.62,0.0,0.3042,0.00012,27.59898]
[1776875346159,37.31,78921.62,0.0,0.3042,0.00012,27.59898]
[1776875349337,37.31,78921.43,0.0,0.30417,0.00012,27.59769]
[1776875350217,37.31,78921.8,0.0,0.30421,0.00012,27.5995]
[1776875352171,37.31,78912.91,0.0,0.30315,0.00012,27.55341]
[1776875352249,37.31,78912.91,0.0,0.30315,0.00012,27.55341]
[1776875352281,37.31,78912.91,0.0,0.30315,0.00012,27.55341]
[1776875353457,37.31,78912.73,0.0,0.30312,0.00012,27.5524]
[1776875353526,37.31,78912.73,0.0,0.30312,0.00012,27.5524]
[1776875356254,37.3,78909.7,0.0,0.30276,0.00012,27.53652]
[1776875356329,37.3,78909.7,0.0,0.30276,0.00012,27.53652]
[1776875356367,37.3,78909.7,0.0,0.30276,0.00012,27.53652]
[1776875356403,37.3,78909.7,0.0,0.30276,0.00012,27.53652]
[1776875356610,37.3,78909.6,0.0,0.30275,0.00012,27.53594]
[1776875357621,37.3,78909.6,0.0,0.30275,0.00012,27.53594]
[1776875357723,37.3,78921.06,0.0,0.30411,0.00012,27.59512]
[1776875358119,37.3,78921.06,0.0,0.30411,0.00012,27.59512]
[1776875358206,37.3,78921.06,0.0,0.30411,0.00012,27.59512]
[1776875358336,37.3,78921.06,0.0,0.30411,0.00012,27.59512]
[1776875358728,37.3,78931.96,0.0,0.3054,0.00012,27.65111]
[1776875358871,37.3,78931.96,0.0,0.3054,0.00012,27.65111]
[1776875359632,37.3,78932.39,0.0,0.30545,0.00012,27.65319]
[1776875360138,37.3,78932.39,0.0,0.30545,0.00012,27.65319]
[1776875360638,37.3,78942.52,0.0,0.30665,0.00012,27.70489]
[1776875360862,37.3,78942.52,0.0,0.30665,0.00012,27.70489]
[1776875360962,37.3,78942.52,0.0,0.30665,0.00012,27.70489]
[1776875361646,37.3,78946.86,0.0,0.30716,0.00012,27.72682]
[1776875363327,37.3,78950.51,0.0,0.30759,0.00012,27.74518]
[1776875363550,37.3,78950.51,0.0,0.30759,0.00012,27.74518]
[1776875363718,37.3,78950.51,0.0,0.30759,0.00012,27.74518]
[1776875363763,37.3,78941.25,0.0,0.30648,0.00012,27.6977]
[1776875364441,37.3,78941.25,0.0,0.30648,0.00012,27.6977]
[1776875364666,37.3,78941.25,0.0,0.30648,0.00012,27.69748]
[1776875365053,37.3,78941.25,0.0,0.30648,0.00012,27.69748]
[1776875365070,37.3,78941.25,0.0,0.30648,0.00012,27.69748]
[1776875366513,37.3,78941.13,0.0,0.30646,0.00012,27.69666]
[1776875366518,37.3,78941.13,0.0,0.30646,0.00012,27.69666]
[1776875366737,37.3,78942.64,0.0,0.30663,0.00012,27.70417]
[1776875366907,37.3,78942.64,0.0,0.30663,0.00012,27.70417]
[1776875367687,37.29,78942.86,0.0,0.30665,0.00012,27.70508]
[1776875369347,37.29,78937.39,0.0,0.306,0.00012,27.67689]
[1776875369385,37.29,78937.39,0.0,0.306,0.00012,27.67689]
[1776875370114,37.29,78934.95,0.0,0.3057,0.00012,27.6642]
[1776875370496,37.29,78934.95,0.0,0.3057,0.00012,27.6642]
[1776875370529,37.29,78934.95,0.0,0.3057,0.00012,27.6642]
[1776875370709,37.29,78931.4,0.0,0.30527,0.00012,27.6458]
[1776875372525,37.29,78929.21,0.0,0.30499,0.00012,27.63102]
[1776875372723,37.29,78928.02,0.0,0.30484,0.00012,27.62475]
[1776875377782,37.29,78928.02,0.0,0.30483,0.00012,27.62417]
[1776875382793,37.28,78923.09,0.0,0.30422,0.00012,27.59795]
[1776875386547,37.28,78929.41,0.0,0.30497,0.00012,27.63012]
[1776875386649,37.28,78929.41,0.0,0.30497,0.00012,27.63012]
[1776875389090,37.28,78934.04,0.0,0.3055,0.00012,27.65342]
[1776875389121,37.28,78934.04,0.0,0.3055,0.00012,27.65342]
[1776875391180,37.28,78924.97,0.0,0.30442,0.00012,27.60641]
[1776875394338,37.28,78915.56,0.0,0.30329,0.00012,27.55756]
[1776875400305,37.27,78917.03,0.0,0.30345,0.00012,27.56462]
[1776875400821,37.27,78917.03,0.0,0.30345,0.00012,27.56462]
[1776875401138,37.27,78917.62,0.0,0.30352,0.00012,27.5675]
[1776875401180,37.27,78917.62,0.0,0.30352,0.00012,27.5675]
[1776875401800,37.27,78910.2,0.0,0.30263,0.00012,27.52897]
[1776875402973,37.27,78903.02,0.0,0.30178,0.00012,27.4916]
[1776875403038,37.27,78903.02,0.0,0.30178,0.00012,27.4916]
[1776875403256,37.27,78903.02,0.0,0.30178,0.00012,27.4916]
[1776875403330,37.27,78903.02,0.0,0.30178,0.00012,27.4916]
[1776875403840,37.27,78900.29,0.0,0.30146,0.00012,27.47736]
[1776875404820,37.27,78897.95,0.0,0.30118,0.00012,27.46516]
[1776875405200,37.27,78897.95,0.0,0.30118,0.00012,27.46516]
[1776875405759,37.27,78897.95,0.0,0.30118,0.00012,27.46516]
[1776875406892,37.27,78895.43,0.0,0.30088,0.00012,27.452]
[1776875407036,37.27,78895.43,0.0,0.30088,0.00012,27.452]
[1776875407268,37.27,78895.43,0.0,0.30088,0.00012,27.452]
[1776875407298,37.27,78895.43,0.0,0.30088,0.00012,27.452]
[1776875407530,37.27,78895.43,0.0,0.30088,0.00012,27.452]
[1776875407707,37.27,78893.15,0.0,0.30061,0.00012,27.4401]
[1776875408401,37.27,78893.15,0.0,0.30061,0.00012,27.4401]
[1776875408467,37.27,78893.15,0.0,0.30061,0.00012,27.4401]
[1776875408624,37.27,78893.15,0.0,0.30061,0.00012,27.4401]
[1776875408816,37.27,78893.15,0.0,0.30061,0.00012,27.4401]
[1776875408801,37.27,78878.92,0.0,0.29893,0.00012,27.36551]
[1776875409362,37.27,78878.92,0.0,0.29893,0.00012,27.36551]
[1776875409380,37.27,78878.92,0.0,0.29893,0.00012,27.36551]
[1776875409429,37.27,78878.92,0.0,0.29893,0.00012,27.36551]
[1776875409490,37.27,78878.92,0.0,0.29893,0.00012,27.36551]
[1776875409554,37.27,78878.92,0.0,0.29893,0.00012,27.36551]
[1776875409569,37.27,78866.1,0.0,0.29741,0.00012,27.29769]
[1776875410274,37.27,78866.1,0.0,0.29741,0.00012,27.29769]
[1776875410333,37.27,78866.1,0.0,0.29741,0.00012,27.29769]
[1776875410358,37.27,78866.1,0.0,0.29741,0.00012,27.29769]
[1776875410367,37.27,78866.7,0.0,0.29748,0.00012,27.30086]
[1776875413076,37.27,78857.3,0.0,0.29636,0.00012,27.25062]
[1776875414704,37.27,78857.3,0.0,0.29636,0.00012,27.25062]
[1776875414736,37.27,78857.3,0.0,0.29636,0.00012,27.25062]
[1776875414787,37.27,78857.3,0.0,0.29636,0.00012,27.25062]
[1776875414828,37.27,78857.3,0.0,0.29636,0.00012,27.25062]
[1776875416561,37.27,78855.37,0.0,0.29613,0.00012,27.24011]
[1776875416654,37.27,78855.37,0.0,0.29613,0.00012,27.24011]
[1776875417103,37.27,78863.18,0.0,0.29704,0.00012,27.28129]
[1776875418613,37.27,78869.94,0.0,0.29784,0.00012,27.31703]
[1776875418817,37.27,78872.24,0.0,0.29812,0.00012,27.32946]
[1776875422772,37.27,78862.97,0.0,0.29703,0.00012,27.2808]
[1776875423795,37.27,78853.42,0.0,0.29591,0.00012,27.23017]
[1776875428811,37.27,78854.11,0.0,0.296,0.00012,27.23413]
[1776875434072,37.27,78850.25,0.0,0.29553,0.00012,27.21059]
[1776875439080,37.27,78851.79,0.0,0.29572,0.00012,27.21915]
[1776875444133,37.28,78850.19,0.0,0.29554,0.00012,27.21095]
[1776875445517,37.28,78850.95,0.0,0.29563,0.00012,27.21505]
[1776875445519,37.28,78850.95,0.0,0.29563,0.00012,27.21505]
[1776875445581,37.28,78850.95,0.0,0.29563,0.00012,27.21505]
[1776875445584,37.28,78851.46,0.0,0.2957,0.00012,27.21782]
[1776875449162,37.28,78851.98,0.0,0.29576,0.00012,27.22075]
[1776875449220,37.28,78851.98,0.0,0.29576,0.00012,27.22075]
[1776875449267,37.28,78864.71,0.0,0.29726,0.00012,27.2883]
[1776875451099,37.28,78864.71,0.0,0.29726,0.00012,27.2883]
[1776875451212,37.28,78864.71,0.0,0.29726,0.00012,27.2883]
[1776875454029,37.28,78862.95,0.0,0.29705,0.00012,27.27897]
[1776875454117,37.28,78862.95,0.0,0.29705,0.00012,27.27897]
[1776875455274,37.28,78863.82,0.0,0.29715,0.00012,27.28359]
[1776875455345,37.28,78863.82,0.0,0.29715,0.00012,27.28359]
[1776875459530,37.28,78844.33,0.0,0.29486,0.00012,27.18013]
[1776875460225,37.28,78844.33,0.0,0.29486,0.00012,27.18013]
[1776875460264,37.28,78844.33,0.0,0.29486,0.00012,27.18013]
[1776875460561,37.28,78844.33,0.0,0.29486,0.00012,27.18013]
[1776875460576,37.28,78844.33,0.0,0.29486,0.00012,27.18013]
[1776875460709,37.28,78844.33,0.0,0.29486,0.00012,27.18013]
[1776875460774,37.28,78844.33,0.0,0.29486,0.00012,27.18013]
[1776875460781,37.28,78841.31,0.0,0.29451,0.00012,27.16412]
[1776875460908,37.28,78841.31,0.0,0.29451,0.00012,27.16412]
[1776875461217,37.28,78841.31,0.0,0.29451,0.00012,27.16412]
[1776875461321,37.28,78841.31,0.0,0.29451,0.00012,27.16412]
[1776875461727,37.28,78841.31,0.0,0.29451,0.00012,27.16412]
[1776875462039,37.28,78849.91,0.0,0.29553,0.00012,27.2101]
[1776875462483,37.28,78849.91,0.0,0.29553,0.00012,27.2101]
[1776875462780,37.28,78848.39,0.0,0.29535,0.00012,27.20208]
[1776875462932,37.28,78848.39,0.0,0.29535,0.00012,27.20208]
[1776875463249,37.28,78848.39,0.0,0.29535,0.00012,27.20208]
[1776875463802,37.28,78848.39,0.0,0.29535,0.00012,27.20208]
[1776875463791,37.28,78844.9,0.0,0.29494,0.00012,27.18357]
[1776875463913,37.28,78844.9,0.0,0.29494,0.00012,27.18357]
[1776875464781,37.28,78842.27,0.0,0.29463,0.00012,27.16963]
[1776875465119,37.28,78842.27,0.0,0.29463,0.00012,27.16963]
[1776875467463,37.28,78843.64,0.0,0.2948,0.00012,27.17715]
[1776875469455,37.28,78846.28,0.0,0.29511,0.00012,27.1914]
[1776875469581,37.28,78846.28,0.0,0.29511,0.00012,27.1914]
[1776875469635,37.28,78846.28,0.0,0.29511,0.00012,27.1914]
[1776875469657,37.28,78846.28,0.0,0.29511,0.00012,27.1914]
[1776875469685,37.28,78846.28,0.0,0.29511,0.00012,27.1914]
[1776875469722,37.28,78846.28,0.0,0.29511,0.00012,27.1914]
[1776875469747,37.28,78846.28,0.0,0.29511,0.00012,27.1914]
[1776875469770,37.28,78849.45,0.0,0.29549,0.00012,27.20836]
[1776875470230,37.28,78849.45,0.0,0.29549,0.00012,27.20836]
[1776875470281,37.28,78849.45,0.0,0.29549,0.00012,27.20836]
[1776875470331,37.28,78849.45,0.0,0.29549,0.00012,27.20836]
[1776875470637,37.28,78856.61,0.0,0.29633,0.00012,27.24649]
[1776875471202,37.28,78856.61,0.0,0.29633,0.00012,27.24649]
[1776875471552,37.28,78856.61,0.0,0.29633,0.00012,27.24649]
[1776875471565,37.28,78856.61,0.0,0.29633,0.00012,27.24649]
[1776875471707,37.28,78856.61,0.0,0.29633,0.00012,27.24649]
[1776875471859,37.28,78856.61,0.0,0.29633,0.00012,27.24649]
[1776875471809,37.28,78859.83,0.0,0.29671,0.00012,27.2636]
[1776875471897,37.28,78859.83,0.0,0.29671,0.00012,27.2636]
[1776875471922,37.28,78859.83,0.0,0.29671,0.00012,27.2636]
[1776875471992,37.28,78859.83,0.0,0.29671,0.00012,27.2636]
[1776875472438,37.28,78859.83,0.0,0.29671,0.00012,27.26363]
[1776875473902,37.28,78852.97,0.0,0.29591,0.00012,27.22727]
[1776875475635,37.28,78847.35,0.0,0.29525,0.00012,27.19744]
[1776875475657,37.28,78847.35,0.0,0.29525,0.00012,27.19744]
[1776875475735,37.28,78847.35,0.0,0.29525,0.00012,27.19744]
[1776875475793,37.28,78844.53,0.0,0.29492,0.00012,27.18249]
[1776875476741,37.28,78844.53,0.0,0.29492,0.00012,27.18249]
[1776875476941,37.28,78843.06,0.0,0.29475,0.00012,27.17474]
[1776875477013,37.28,78843.06,0.0,0.29475,0.00012,27.17474]
[1776875478290,37.28,78843.14,0.0,0.29476,0.00012,27.17527]
[1776875478537,37.28,78843.14,0.0,0.29476,0.00012,27.17527]
[1776875479329,37.28,78835.24,0.0,0.29384,0.00012,27.13317]
[1776875479387,37.28,78835.24,0.0,0.29384,0.00012,27.13317]
[1776875479419,37.28,78835.24,0.0,0.29384,0.00012,27.13317]
[1776875479991,37.29,78835.24,0.0,0.29384,0.00012,27.1333]
[1776875480494,37.29,78836.66,0.0,0.29401,0.00012,27.14103]
[1776875482306,37.29,78837.47,0.0,0.29411,0.00012,27.14549]
[1776875484435,37.29,78838.04,0.0,0.29418,0.00012,27.14879]
[1776875484801,37.29,78838.04,0.0,0.29418,0.00012,27.14879]
[1776875484886,37.29,78838.04,0.0,0.29418,0.00012,27.14879]
[1776875487099,37.29,78846.41,0.0,0.29517,0.00012,27.19378]
[1776875487156,37.29,78846.41,0.0,0.29517,0.00012,27.19378]
[1776875488072,37.29,78851.11,0.0,0.29572,0.00012,27.21886]
[1776875488079,37.29,78851.11,0.0,0.29572,0.00012,27.21886]
[1776875488111,37.29,78851.11,0.0,0.29572,0.00012,27.21886]
[1776875488124,37.29,78851.11,0.0,0.29572,0.00012,27.21886]
[1776875488149,37.29,78851.11,0.0,0.29572,0.00012,27.21886]
[1776875488653,37.29,78862.4,0.0,0.29705,0.00012,27.27878]
[1776875490129,37.29,78862.4,0.0,0.29705,0.00012,27.27878]
[1776875490256,37.29,78862.4,0.0,0.29705,0.00012,27.27878]
[1776875490336,37.29,78862.4,0.0,0.29705,0.00012,27.27878]
[1776875490772,37.29,78862.4,0.0,0.29705,0.00012,27.27878]
[1776875492140,37.29,78861.15,0.0,0.29689,0.00012,27.2688]
[1776875492800,37.29,78861.91,0.0,0.29698,0.00012,27.27282]
[1776875496873,37.29,78860.62,0.0,0.29682,0.00012,27.266]
[1776875496731,37.29,78869.59,0.0,0.29788,0.00012,27.31342]
[1776875496973,37.29,78869.59,0.0,0.29788,0.00012,27.31342]
[1776875497613,37.29,78869.59,0.0,0.29788,0.00012,27.31351]
[1776875500739,37.29,78878.82,0.0,0.29898,0.00012,27.3623]
[1776875501306,37.29,78878.82,0.0,0.29898,0.00012,27.3623]
[1776875502260,37.29,78879.57,0.0,0.29907,0.00012,27.36629]
[1776875502648,37.29,78886.5,0.0,0.29989,0.00012,27.40267]
[1776875504025,37.29,78887.64,0.0,0.30002,0.00012,27.40866]
[1776875505520,37.29,78887.53,0.0,0.30001,0.00012,27.4081]
[1776875505592,37.29,78887.53,0.0,0.30001,0.00012,27.4081]
[1776875505595,37.29,78887.53,0.0,0.30001,0.00012,27.4081]
[1776875505631,37.29,78887.53,0.0,0.30001,0.00012,27.4081]
[1776875505829,37.29,78887.53,0.0,0.30001,0.00012,27.4081]
[1776875505904,37.29,78887.53,0.0,0.30001,0.00012,27.4081]
[1776875506006,37.29,78879.01,0.0,0.299,0.00012,27.36344]
[1776875508360,37.29,78871.85,0.0,0.29816,0.00012,27.32591]
[1776875508852,37.29,78872.97,0.0,0.2983,0.00012,27.3319]
[1776875513854,37.29,78870.58,0.0,0.29802,0.00012,27.31977]
[1776875516851,37.3,78882.82,0.0,0.29948,0.00012,27.38446]
[1776875517033,37.3,78882.82,0.0,0.29948,0.00012,27.38446]
[1776875517450,37.3,78882.82,0.0,0.29948,0.00012,27.38446]
[1776875517463,37.3,78882.82,0.0,0.29948,0.00012,27.38446]
[1776875517553,37.3,78882.82,0.0,0.29948,0.00012,27.38446]
[1776875517759,37.3,78882.82,0.0,0.29948,0.00012,27.38455]
[1776875518229,37.3,78882.82,0.0,0.29948,0.00012,27.38455]
[1776875518419,37.3,78882.82,0.0,0.29948,0.00012,27.38455]
[1776875520255,37.3,78883.8,0.0,0.2996,0.00012,27.38979]
[1776875520306,37.3,78883.8,0.0,0.2996,0.00012,27.38979]
[1776875521442,37.3,78885.57,0.0,0.29981,0.00012,27.39912]
[1776875521781,37.3,78892.41,0.0,0.30062,0.00012,27.43496]
[1776875526816,37.3,78895.4,0.0,0.30097,0.00012,27.45062]
[1776875531730,37.3,78897.02,0.0,0.30117,0.00012,27.45911]
[1776875531766,37.3,78897.02,0.0,0.30117,0.00012,27.45911]
[1776875531776,37.3,78897.02,0.0,0.30117,0.00012,27.45911]
[1776875531842,37.3,78897.02,0.0,0.30117,0.00012,27.45911]
[1776875531919,37.3,78899.79,0.0,0.3015,0.00012,27.47356]
[1776875532123,37.3,78899.79,0.0,0.3015,0.00012,27.47356]
[1776875532164,37.3,78899.79,0.0,0.3015,0.00012,27.47356]
[1776875532228,37.3,78899.79,0.0,0.3015,0.00012,27.47356]
[1776875532726,37.3,78899.79,0.0,0.3015,0.00012,27.47356]
[1776875533865,37.3,78909.82,0.0,0.30269,0.00012,27.52569]
[1776875538899,37.3,78913.83,0.0,0.30315,0.00012,27.54619]
[1776875543935,37.3,78916.37,0.0,0.30345,0.00012,27.55905]
[1776875548970,37.29,78914.54,0.0,0.30322,0.00012,27.54926]
[1776875550684,37.29,78914.54,0.0,0.30322,0.00012,27.54926]
[1776875550825,37.29,78914.86,0.0,0.30326,0.00012,27.55079]
[1776875552731,37.29,78914.19,0.0,0.30316,0.00012,27.54389]
[1776875552750,37.29,78914.19,0.0,0.30316,0.00012,27.54389]
[1776875552943,37.29,78914.19,0.0,0.30316,0.00012,27.54389]
[1776875552880,37.29,78918.82,0.0,0.30371,0.00012,27.56776]
[1776875553265,37.29,78918.82,0.0,0.30371,0.00012,27.56776]
[1776875553912,37.29,78923.1,0.0,0.30422,0.00012,27.58977]
[1776875554875,37.29,78923.1,0.0,0.30422,0.00012,27.58977]
[1776875555063,37.29,78927.45,0.0,0.30473,0.00012,27.61208]
[1776875555286,37.29,78927.45,0.0,0.30473,0.00012,27.61208]
[1776875555318,37.29,78927.45,0.0,0.30473,0.00012,27.61208]
[1776875555352,37.29,78927.45,0.0,0.30473,0.00012,27.61208]
[1776875555383,37.29,78928.72,0.0,0.30488,0.00012,27.61849]
[1776875556678,37.29,78928.72,0.0,0.30488,0.00012,27.61849]
[1776875556767,37.29,78928.72,0.0,0.30488,0.00012,27.61849]
[1776875556798,37.29,78928.72,0.0,0.30488,0.00012,27.61849]
[1776875556915,37.29,78934.17,0.0,0.30553,0.00012,27.64637]
[1776875557952,37.29,78946.99,0.0,0.30705,0.00012,27.71182]
[1776875559874,37.29,78955.12,0.0,0.30801,0.00012,27.7528]
[1776875560737,37.29,78955.12,0.0,0.30801,0.00012,27.7528]
[1776875560778,37.29,78955.12,0.0,0.30801,0.00012,27.7528]
[1776875560794,37.29,78955.12,0.0,0.30801,0.00012,27.7528]
[1776875562692,37.29,78956.82,0.0,0.3082,0.00012,27.76097]
[1776875562798,37.28,78959.84,0.0,0.30856,0.00012,27.77606]
[1776875563303,37.28,78959.84,0.0,0.30856,0.00012,27.77606]
[1776875563373,37.28,78959.84,0.0,0.30856,0.00012,27.77606]
[1776875565152,37.28,78963.14,0.0,0.30895,0.00012,27.79243]
[1776875565620,37.28,78963.44,0.0,0.30898,0.00012,27.79384]
[1776875566449,37.28,78963.44,0.0,0.30898,0.00012,27.79384]
[1776875566648,37.28,78963.44,0.0,0.30898,0.00012,27.79384]
[1776875566781,37.28,78963.44,0.0,0.30898,0.00012,27.79384]
[1776875566881,37.28,78963.44,0.0,0.30898,0.00012,27.79384]
[1776875566919,37.28,78963.66,0.0,0.309,0.00012,27.79483]
[1776875567596,37.28,78963.66,0.0,0.309,0.00012,27.79483]
[1776875567645,37.28,78963.66,0.0,0.309,0.00012,27.79483]
[1776875567894,37.28,78963.66,0.0,0.309,0.00012,27.79483]
[1776875567898,37.28,78950.92,0.0,0.30747,0.00012,27.72986]
[1776875568306,37.28,78950.92,0.0,0.30747,0.00012,27.72986]
[1776875568344,37.28,78950.92,0.0,0.30747,0.00012,27.72986]
[1776875568562,37.28,78950.92,0.0,0.30747,0.00012,27.72986]
[1776875568663,37.28,78937.04,0.0,0.30581,0.00012,27.65871]
[1776875569428,37.28,78937.04,0.0,0.30581,0.00012,27.65871]
[1776875569493,37.28,78937.04,0.0,0.30581,0.00012,27.65871]
[1776875569592,37.28,78939.17,0.0,0.30606,0.00012,27.66948]
[1776875570250,37.28,78939.17,0.0,0.30606,0.00012,27.66948]
[1776875570266,37.28,78939.17,0.0,0.30606,0.00012,27.66948]
[1776875570368,37.28,78939.17,0.0,0.30606,0.00012,27.66948]
[1776875570801,37.28,78939.17,0.0,0.30606,0.00012,27.66948]
[1776875570813,37.28,78939.17,0.0,0.30606,0.00012,27.66948]
[1776875570996,37.28,78938.08,0.0,0.30592,0.00012,27.66373]
[1776875575387,37.27,78936.11,0.0,0.30567,0.00012,27.65303]
[1776875575451,37.27,78936.11,0.0,0.30567,0.00012,27.65303]
[1776875575671,37.27,78946.83,0.0,0.30695,0.00012,27.70773]
[1776875576077,37.27,78946.83,0.0,0.30695,0.00012,27.70773]
[1776875576108,37.27,78946.83,0.0,0.30695,0.00012,27.70773]
[1776875576245,37.27,78946.83,0.0,0.30695,0.00012,27.70773]
[1776875576347,37.27,78942.55,0.0,0.30643,0.00012,27.68567]
[1776875581375,37.27,78940.3,0.0,0.30615,0.00012,27.67349]
[1776875583170,37.27,78943.22,0.0,0.30649,0.00012,27.68809]
[1776875583255,37.27,78943.22,0.0,0.30649,0.00012,27.68809]
[1776875583356,37.27,78943.22,0.0,0.30649,0.00012,27.68809]
[1776875583445,37.27,78943.22,0.0,0.30649,0.00012,27.68809]
[1776875583469,37.27,78937.42,0.0,0.30579,0.00012,27.65821]
[1776875584045,37.27,78937.42,0.0,0.30579,0.00012,27.65821]
[1776875584081,37.27,78937.42,0.0,0.30579,0.00012,27.65821]
[1776875584090,37.27,78937.42,0.0,0.30579,0.00012,27.65821]
[1776875584432,37.27,78931.33,0.0,0.30506,0.00012,27.62679]
[1776875585412,37.27,78931.33,0.0,0.30506,0.00012,27.62679]
[1776875585543,37.27,78928.84,0.0,0.30476,0.00012,27.61386]
[1776875588445,37.26,78928.72,0.0,0.30474,0.00012,27.61303]
[1776875590457,37.26,78937.24,0.0,0.30575,0.00012,27.6566]
[1776875590671,37.26,78943.64,0.0,0.30651,0.00012,27.68925]
[1776875591202,37.26,78943.64,0.0,0.30651,0.00012,27.68925]
[1776875591282,37.26,78943.64,0.0,0.30651,0.00012,27.68925]
[1776875598589,37.26,78975.79,0.0,0.31033,0.00012,27.85125]
[1776875599662,37.26,78975.91,0.0,0.31035,0.00012,27.85185]
[1776875599673,37.26,78975.91,0.0,0.31035,0.00012,27.85185]
[1776875599841,37.26,78975.28,0.0,0.31027,0.00012,27.84866]
[1776875601325,37.26,78975.02,0.0,0.31024,0.00012,27.84735]
[1776875601639,37.26,78975.02,0.0,0.31024,0.00012,27.84735]
[1776875601740,37.26,78975.71,0.0,0.31032,0.00012,27.85082]
[1776875605377,37.26,78975.42,0.0,0.31029,0.00012,27.84936]
[1776875605701,37.26,78975.42,0.0,0.31029,0.00012,27.84936]
[1776875605795,37.26,78973.74,0.0,0.31008,0.00012,27.84088]
[1776875610580,37.26,78972.53,0.0,0.30994,0.00012,27.83484]
[1776875610632,37.26,78972.53,0.0,0.30994,0.00012,27.83484]
[1776875610985,37.26,78971.53,0.0,0.30982,0.00012,27.82981]
[1776875612718,37.26,78971.37,0.0,0.30979,0.00012,27.82567]
[1776875612780,37.26,78971.37,0.0,0.30979,0.00012,27.82567]
[1776875612924,37.26,78971.37,0.0,0.30979,0.00012,27.82567]
[1776875613025,37.26,78971.65,0.0,0.30982,0.00012,27.82711]
[1776875618460,37.26,78972.23,0.0,0.30989,0.00012,27.83016]
[1776875621902,37.26,78971.77,0.0,0.30984,0.00012,27.82787]
[1776875623796,37.26,78969.54,0.0,0.30957,0.00012,27.81663]
[1776875623877,37.26,78969.54,0.0,0.30957,0.00012,27.81663]
[1776875623967,37.26,78969.54,0.0,0.30957,0.00012,27.81663]
[1776875624027,37.26,78958.78,0.0,0.30828,0.00012,27.7619]
[1776875625939,37.26,78957.71,0.0,0.30814,0.00012,27.75629]
[1776875626031,37.26,78957.71,0.0,0.30814,0.00012,27.75629]
[1776875626052,37.26,78959.62,0.0,0.30837,0.00012,27.76583]
[1776875626559,37.26,78959.62,0.0,0.30837,0.00012,27.76583]
[1776875632243,37.25,78966.42,0.0,0.30915,0.00012,27.79911]
[1776875633901,37.25,78965.21,0.0,0.309,0.00012,27.79278]
[1776875638673,37.24,78961.41,0.0,0.30852,0.00012,27.77253]
[1776875638714,37.24,78961.41,0.0,0.30852,0.00012,27.77253]
[1776875638770,37.24,78961.41,0.0,0.30852,0.00012,27.77253]
[1776875638860,37.24,78961.17,0.0,0.30849,0.00012,27.77112]
[1776875639149,37.24,78961.17,0.0,0.30849,0.00012,27.77112]
[1776875639901,37.24,78961.17,0.0,0.30849,0.00012,27.77112]
[1776875639915,37.24,78961.83,0.0,0.30856,0.00012,27.77427]
[1776875640143,37.24,78961.83,0.0,0.30856,0.00012,27.77427]
[1776875640306,37.24,78961.83,0.0,0.30856,0.00012,27.77427]
[1776875640914,37.24,78965.55,0.0,0.309,0.00012,27.79295]
[1776875642162,37.24,78965.74,0.0,0.30903,0.00012,27.79392]
[1776875642350,37.24,78965.74,0.0,0.30903,0.00012,27.79392]
[1776875642425,37.24,78965.74,0.0,0.30903,0.00012,27.79392]
[1776875643088,37.24,78974.53,0.0,0.31008,0.00012,27.83838]
[1776875643862,37.24,78974.53,0.0,0.31008,0.00012,27.83838]
[1776875643968,37.24,78974.53,0.0,0.31008,0.00012,27.83838]
[1776875644034,37.24,78981.61,0.0,0.31093,0.00012,27.87404]
[1776875645150,37.24,78981.61,0.0,0.31093,0.00012,27.87399]
[1776875645834,37.24,78981.61,0.0,0.31093,0.00012,27.87399]
[1776875645897,37.24,78981.61,0.0,0.31093,0.00012,27.87399]
[1776875645902,37.24,78993.95,0.0,0.31241,0.00012,27.93582]
[1776875646148,37.24,78993.95,0.0,0.31241,0.00012,27.93582]
[1776875646679,37.24,78994.08,0.0,0.31243,0.00012,27.93637]
[1776875647232,37.24,78994.08,0.0,0.31243,0.00012,27.93637]
[1776875647849,37.24,78994.08,0.0,0.31243,0.00012,27.93637]
[1776875648416,37.24,78992.42,0.0,0.31222,0.00012,27.92797]
[1776875648467,37.24,78992.42,0.0,0.31222,0.00012,27.92797]
[1776875648526,37.24,78992.42,0.0,0.31222,0.00012,27.92797]
[1776875648693,37.24,78993.09,0.0,0.3123,0.00012,27.93123]
[1776875649520,37.24,78993.09,0.0,0.3123,0.00012,27.93123]
[1776875649536,37.24,78993.09,0.0,0.3123,0.00012,27.93123]
[1776875649700,37.24,78992.27,0.0,0.3122,0.00012,27.92704]
[1776875650967,37.24,78992.27,0.0,0.3122,0.00012,27.92704]
[1776875652421,37.24,78984.1,0.0,0.31121,0.00012,27.88593]
[1776875652963,37.24,78984.1,0.0,0.31121,0.00012,27.88593]
[1776875653063,37.24,78984.1,0.0,0.31121,0.00012,27.88593]
[1776875653043,37.24,78983.81,0.0,0.31118,0.00012,27.88442]
[1776875655239,37.24,78987.65,0.0,0.31164,0.00012,27.90358]
[1776875655294,37.24,78987.65,0.0,0.31164,0.00012,27.90358]
[1776875656416,37.24,78992.27,0.0,0.31219,0.00012,27.92666]
[1776875656750,37.24,78992.91,0.0,0.31227,0.00012,27.92978]
[1776875659990,37.23,78990.3,0.0,0.31195,0.00012,27.91656]
[1776875660072,37.23,78990.3,0.0,0.31195,0.00012,27.91656]
[1776875660071,37.23,78996.02,0.0,0.31264,0.00012,27.9451]
[1776875661888,37.23,79005.57,0.0,0.31378,0.00012,27.99253]
[1776875662743,37.23,79005.57,0.0,0.31378,0.00012,27.99253]
[1776875665395,37.23,79009.85,0.0,0.3143,0.00012,28.01394]
[1776875665434,37.23,79009.85,0.0,0.3143,0.00012,28.01394]
[1776875672086,37.24,79006.89,0.0,0.31396,0.00012,28.00001]
[1776875676179,37.24,79015.58,0.0,0.315,0.00012,28.04005]
[1776875676241,37.24,79015.58,0.0,0.315,0.00012,28.04005]
[1776875676427,37.24,79015.58,0.0,0.315,0.00012,28.04005]
[1776875676477,37.24,79015.58,0.0,0.315,0.00012,28.04005]
[1776875676633,37.24,79015.58,0.0,0.315,0.00012,28.04005]
[1776875676892,37.24,79017.12,0.0,0.31519,0.00012,28.04768]
[1776875677252,37.24,79017.12,0.0,0.31519,0.00012,28.04768]
[1776875677311,37.24,79017.12,0.0,0.31519,0.00012,28.04768]
[1776875678707,37.24,79015.88,0.0,0.31504,0.00012,28.04156]
[1776875678963,37.24,79015.17,0.0,0.31496,0.00012,28.03807]
[1776875683941,37.24,79016.05,0.0,0.31506,0.00012,28.04248]
[1776875684051,37.24,79016.05,0.0,0.31506,0.00012,28.04248]
[1776875684134,37.24,79014.72,0.0,0.3149,0.00012,28.03591]
[1776875684755,37.24,79014.72,0.0,0.3149,0.00012,28.03591]
[1776875689982,37.24,79016.44,0.0,0.31511,0.00012,28.04447]
[1776875690450,37.24,79016.44,0.0,0.31511,0.00012,28.04447]
[1776875691098,37.24,79016.44,0.0,0.31511,0.00012,28.04447]
[1776875691053,37.24,78999.91,0.0,0.31312,0.00012,27.96236]
[1776875691159,37.24,78999.91,0.0,0.31312,0.00012,27.96236]
[1776875691242,37.24,78999.91,0.0,0.31312,0.00012,27.96236]
[1776875691542,37.24,78999.91,0.0,0.31312,0.00012,27.96236]
[1776875691998,37.24,78999.47,0.0,0.31306,0.00012,27.96009]
[1776875692531,37.24,78999.47,0.0,0.31306,0.00012,27.96009]
[1776875692561,37.24,78999.47,0.0,0.31306,0.00012,27.96009]
[1776875692575,37.24,78999.47,0.0,0.31306,0.00012,27.96009]
[1776875692584,37.24,78999.47,0.0,0.31306,0.00012,27.96009]
[1776875693004,37.24,78987.53,0.0,0.31162,0.00012,27.90034]
[1776875695936,37.24,78985.54,0.0,0.31139,0.00012,27.89045]
[1776875696135,37.24,78985.54,0.0,0.31139,0.00012,27.89045]
[1776875696027,37.24,78985.58,0.0,0.31139,0.00012,27.89071]
[1776875698985,37.24,78977.9,0.0,0.31047,0.00012,27.8522]
[1776875699074,37.24,78977.9,0.0,0.31047,0.00012,27.8522]
[1776875699150,37.24,78976.53,0.0,0.31031,0.00012,27.84538]
[1776875699300,37.24,78976.53,0.0,0.31031,0.00012,27.84538]
[1776875700276,37.24,78970.88,0.0,0.30963,0.00012,27.81695]
[1776875700319,37.24,78970.88,0.0,0.30963,0.00012,27.81695]
[1776875700425,37.24,78970.88,0.0,0.30963,0.00012,27.81695]
[1776875700443,37.24,78970.88,0.0,0.30963,0.00012,27.81695]
[1776875701061,37.24,78970.33,0.0,0.30957,0.00012,27.81427]
[1776875701314,37.24,78970.33,0.0,0.30957,0.00012,27.81427]
[1776875702068,37.24,78964.84,0.0,0.30891,0.00012,27.78618]
[1776875705610,37.24,78971.78,0.0,0.30972,0.00012,27.8205]
[1776875706480,37.24,78970.6,0.0,0.30957,0.00012,27.81424]
[1776875706928,37.24,78970.6,0.0,0.30957,0.00012,27.81424]
[1776875706999,37.24,78970.6,0.0,0.30957,0.00012,27.81424]
[1776875707018,37.24,78970.6,0.0,0.30957,0.00012,27.81424]
[1776875709168,37.23,78982.35,0.0,0.31097,0.00012,27.87303]
[1776875710130,37.23,78982.72,0.0,0.311,0.00012,27.87456]
[1776875711049,37.23,78982.72,0.0,0.311,0.00012,27.87456]
[1776875711149,37.23,78983.06,0.0,0.31104,0.00012,27.87594]
[1776875711305,37.23,78983.06,0.0,0.31104,0.00012,27.87594]
[1776875711480,37.23,78983.06,0.0,0.31104,0.00012,27.87594]
[1776875711631,37.23,78983.06,0.0,0.31104,0.00012,27.87594]
[1776875711950,37.23,78983.06,0.0,0.31104,0.00012,27.87594]
[1776875712144,37.23,78978.48,0.0,0.31048,0.00012,27.85254]
[1776875712940,37.23,78978.48,0.0,0.31048,0.00012,27.85254]
[1776875713151,37.23,78965.14,0.0,0.30887,0.00012,27.78475]
[1776875713323,37.23,78965.14,0.0,0.30887,0.00012,27.78475]
[1776875713382,37.23,78965.14,0.0,0.30887,0.00012,27.78475]
[1776875713424,37.23,78965.14,0.0,0.30887,0.00012,27.78475]
[1776875714158,37.23,78959.37,0.0,0.30817,0.00012,27.75517]
[1776875715480,37.22,78954.34,0.0,0.30756,0.00012,27.72931]
[1776875715501,37.22,78954.34,0.0,0.30756,0.00012,27.72931]
[1776875716175,37.22,78949.88,0.0,0.30702,0.00012,27.70632]
[1776875720609,37.22,78950.36,0.0,0.30706,0.00012,27.70799]
[1776875720760,37.22,78950.36,0.0,0.30706,0.00012,27.70799]
[1776875721012,37.22,78950.36,0.0,0.30706,0.00012,27.70799]
[1776875721097,37.22,78950.36,0.0,0.30706,0.00012,27.70799]
[1776875721144,37.22,78949.59,0.0,0.30696,0.00012,27.70386]
[1776875721276,37.22,78949.59,0.0,0.30696,0.00012,27.70386]
[1776875721505,37.22,78949.59,0.0,0.30696,0.00012,27.70386]
[1776875721950,37.22,78960.73,0.0,0.30829,0.00012,27.76048]
[1776875722911,37.22,78960.73,0.0,0.30829,0.00012,27.76048]
[1776875723349,37.22,78967.99,0.0,0.30916,0.00012,27.79712]
[1776875724048,37.22,78967.99,0.0,0.30916,0.00012,27.79712]
[1776875724149,37.22,78968.11,0.0,0.30916,0.00012,27.79746]
[1776875725360,37.21,78968.11,0.0,0.30916,0.00012,27.7972]
[1776875725387,37.21,78966.52,0.0,0.30896,0.00012,27.78888]
[1776875729187,37.21,78967.51,0.0,0.30906,0.00012,27.79338]
[1776875729212,37.21,78964.99,0.0,0.30876,0.00012,27.78034]
[1776875729411,37.21,78964.99,0.0,0.30876,0.00012,27.78034]
[1776875730416,37.21,78957.19,0.0,0.30781,0.00012,27.74041]
[1776875732112,37.21,78953.34,0.0,0.30733,0.00012,27.71719]
[1776875732590,37.21,78947.43,0.0,0.30662,0.00012,27.68677]
[1776875732836,37.21,78947.43,0.0,0.30662,0.00012,27.68677]
[1776875735556,37.2,78944.93,0.0,0.30631,0.00012,27.67348]
[1776875735592,37.2,78945.11,0.0,0.30632,0.00012,27.67425]
[1776875737456,37.2,78944.77,0.0,0.30628,0.00012,27.67235]
[1776875737957,37.2,78944.77,0.0,0.30628,0.00012,27.67235]
[1776875738035,37.2,78944.77,0.0,0.30628,0.00012,27.67235]
[1776875738134,37.2,78944.77,0.0,0.30628,0.00012,27.67235]
[1776875738087,37.2,78943.94,0.0,0.30618,0.00012,27.66794]
[1776875738232,37.2,78943.94,0.0,0.30618,0.00012,27.66794]
[1776875738326,37.2,78943.94,0.0,0.30617,0.00012,27.66779]
[1776875740186,37.2,78943.94,0.0,0.30617,0.00012,27.66779]
[1776875740230,37.2,78936.74,0.0,0.30531,0.00012,27.63067]
[1776875740700,37.2,78933.39,0.0,0.30491,0.00012,27.61331]
[1776875741544,37.2,78933.39,0.0,0.30491,0.00012,27.61331]
[1776875743995,37.2,78932.79,0.0,0.30483,0.00012,27.61001]
[1776875744237,37.2,78936.04,0.0,0.30521,0.00012,27.62665]
[1776875744320,37.2,78936.04,0.0,0.30521,0.00012,27.62665]
[1776875744478,37.2,78936.04,0.0,0.30521,0.00012,27.62665]
[1776875744507,37.2,78936.04,0.0,0.30521,0.00012,27.62665]
[1776875744763,37.2,78936.04,0.0,0.30521,0.00012,27.62665]
[1776875744835,37.2,78936.04,0.0,0.30521,0.00012,27.62665]
[1776875744895,37.2,78936.04,0.0,0.30521,0.00012,27.62665]
[1776875744981,37.2,78946.99,0.0,0.30652,0.00012,27.68278]
[1776875745519,37.2,78946.99,0.0,0.30652,0.00012,27.68278]
[1776875745571,37.2,78946.99,0.0,0.30652,0.00012,27.68278]
[1776875745785,37.2,78946.99,0.0,0.30652,0.00012,27.68278]
[1776875745790,37.2,78953.63,0.0,0.30731,0.00012,27.71659]
[1776875747638,37.2,78953.63,0.0,0.30731,0.00012,27.7164]
[1776875747668,37.2,78953.63,0.0,0.30731,0.00012,27.7164]
[1776875747922,37.19,78965.37,0.0,0.30871,0.00012,27.77601]
[1776875750732,37.19,78964.47,0.0,0.30859,0.00012,27.77096]
[1776875750782,37.19,78964.47,0.0,0.30859,0.00012,27.77096]
[1776875750859,37.19,78964.47,0.0,0.30859,0.00012,27.77096]
[1776875750871,37.19,78963.59,0.0,0.30848,0.00012,27.76625]
[1776875751707,37.19,78963.59,0.0,0.30848,0.00012,27.76625]
[1776875751714,37.19,78963.59,0.0,0.30848,0.00012,27.76625]
[1776875751770,37.19,78963.59,0.0,0.30848,0.00012,27.76625]
[1776875752095,37.19,78966.77,0.0,0.30885,0.00012,27.78218]
[1776875755115,37.19,78959.33,0.0,0.30795,0.00012,27.74384]
[1776875755132,37.19,78953.96,0.0,0.3073,0.00012,27.7162]
[1776875755234,37.19,78953.96,0.0,0.3073,0.00012,27.7162]
[1776875756241,37.18,78954.17,0.0,0.30732,0.00012,27.71707]
[1776875757313,37.18,78948.82,0.0,0.30667,0.00012,27.68952]
[1776875757379,37.18,78948.82,0.0,0.30667,0.00012,27.68952]
[1776875757393,37.18,78948.82,0.0,0.30667,0.00012,27.68952]
[1776875757564,37.18,78946.81,0.0,0.30643,0.00012,27.67904]
[1776875759146,37.18,78946.81,0.0,0.30643,0.00012,27.67904]
[1776875759786,37.18,78947.27,0.0,0.30648,0.00012,27.68124]
[1776875759864,37.18,78947.82,0.0,0.30654,0.00012,27.68389]
[1776875764155,37.18,78937.53,0.0,0.30529,0.00012,27.63038]
[1776875764735,37.18,78937.53,0.0,0.30529,0.00012,27.63038]
[1776875765114,37.18,78936.8,0.0,0.3052,0.00012,27.62649]
[1776875766116,37.18,78936.8,0.0,0.3052,0.00012,27.62649]
[1776875766198,37.18,78936.8,0.0,0.3052,0.00012,27.62649]
[1776875766216,37.18,78954.48,0.0,0.30732,0.00012,27.71709]
[1776875766851,37.18,78954.48,0.0,0.30732,0.00012,27.71709]
[1776875766871,37.18,78954.48,0.0,0.30732,0.00012,27.71709]
[1776875766901,37.18,78954.48,0.0,0.30732,0.00012,27.71709]
[1776875767218,37.18,78960.42,0.0,0.30802,0.00012,27.74721]
[1776875770108,37.17,78964.77,0.0,0.30854,0.00012,27.76891]
[1776875770152,37.17,78964.77,0.0,0.30854,0.00012,27.76891]
[1776875771980,37.17,78970.87,0.0,0.30926,0.00012,27.7994]
[1776875772227,37.17,78969.04,0.0,0.30903,0.00012,27.78984]
[1776875772940,37.17,78969.04,0.0,0.30903,0.00012,27.78984]
[1776875773073,37.17,78969.04,0.0,0.30903,0.00012,27.78984]
[1776875773175,37.17,78967.45,0.0,0.30883,0.00012,27.78149]
[1776875773664,37.17,78967.45,0.0,0.30883,0.00012,27.78149]
[1776875773719,37.17,78967.45,0.0,0.30883,0.00012,27.78149]
[1776875773733,37.17,78967.45,0.0,0.30883,0.00012,27.78149]
[1776875776790,37.17,78958.11,0.0,0.30769,0.00012,27.73319]
[1776875781930,37.16,78953.22,0.0,0.30708,0.00012,27.70711]
[1776875786012,37.16,78947.92,0.0,0.30642,0.00012,27.6791]
[1776875786111,37.16,78947.92,0.0,0.30642,0.00012,27.6791]
[1776875786178,37.16,78947.92,0.0,0.30642,0.00012,27.6791]
[1776875786154,37.15,78941.27,0.0,0.30562,0.00012,27.64473]
[1776875786418,37.15,78941.27,0.0,0.30562,0.00012,27.64473]
[1776875786667,37.15,78941.27,0.0,0.30562,0.00012,27.64456]
[1776875788222,37.15,78941.27,0.0,0.30562,0.00012,27.64456]
[1776875788718,37.15,78934.4,0.0,0.30479,0.00012,27.609]
[1776875788987,37.15,78934.4,0.0,0.30479,0.00012,27.609]
[1776875789065,37.15,78934.4,0.0,0.30479,0.00012,27.609]
[1776875789122,37.15,78934.4,0.0,0.30479,0.00012,27.609]
[1776875789186,37.15,78934.4,0.0,0.30479,0.00012,27.609]
[1776875789136,37.15,78930.76,0.0,0.30435,0.00012,27.59004]
[1776875791101,37.15,78930.76,0.0,0.30435,0.00012,27.58992]
[1776875791837,37.15,78926.06,0.0,0.30377,0.00012,27.56211]
[1776875792280,37.15,78924.86,0.0,0.30362,0.00012,27.55578]
[1776875792313,37.15,78924.86,0.0,0.30362,0.00012,27.55578]
[1776875793287,37.15,78924.86,0.0,0.30362,0.00012,27.55568]
[1776875794254,37.15,78924.86,0.0,0.30362,0.00012,27.55568]
[1776875794739,37.15,78926.61,0.0,0.30382,0.00012,27.56455]
[1776875799759,37.15,78927.68,0.0,0.30394,0.00012,27.56957]
[1776875805238,37.14,78925.43,0.0,0.30366,0.00012,27.5575]
[1776875812407,37.14,78924.89,0.0,0.30357,0.00012,27.55397]
[1776875820011,37.14,78928.4,0.0,0.30398,0.00012,27.57147]
[1776875825943,37.13,78926.25,0.0,0.3037,0.00012,27.55964]
[1776875830981,37.13,78925.7,0.0,0.30363,0.00012,27.5563]
[1776875833055,37.13,78925.59,0.0,0.30361,0.00012,27.55564]
[1776875833069,37.13,78924.96,0.0,0.30353,0.00012,27.55227]
[1776875834800,37.13,78925.44,0.0,0.30359,0.00012,27.55467]
[1776875835296,37.13,78919.87,0.0,0.30292,0.00012,27.52566]
[1776875837264,37.13,78931.61,0.0,0.30432,0.00012,27.58642]
[1776875842303,37.13,78939.59,0.0,0.30526,0.00012,27.62723]
[1776875843987,37.13,78943.19,0.0,0.30569,0.00012,27.64549]
[1776875844267,37.13,78943.19,0.0,0.30569,0.00012,27.64549]
[1776875844282,37.13,78948.22,0.0,0.30629,0.00012,27.6712]
[1776875844564,37.13,78948.22,0.0,0.30629,0.00012,27.6712]
[1776875847068,37.12,78956.26,0.0,0.30724,0.00012,27.71211]
[1776875847129,37.12,78956.26,0.0,0.30724,0.00012,27.71211]
[1776875847182,37.12,78963.13,0.0,0.30806,0.00012,27.74702]
[1776875850110,37.12,78964.11,0.0,0.30817,0.00012,27.75156]
[1776875850212,37.12,78963.57,0.0,0.3081,0.00012,27.74856]
[1776875855592,37.11,78960.51,0.0,0.30768,0.00012,27.72837]
[1776875859870,37.11,78963.21,0.0,0.30798,0.00012,27.7412]
[1776875859884,37.11,78963.21,0.0,0.30798,0.00012,27.7412]
[1776875859886,37.11,78963.21,0.0,0.30798,0.00012,27.7412]
[1776875860193,37.11,78971.28,0.0,0.30895,0.00012,27.78209]
[1776875861197,37.11,78982.77,0.0,0.31033,0.00012,27.84039]
[1776875864017,37.11,78985.01,0.0,0.3106,0.00012,27.85188]
[1776875864218,37.11,78985.01,0.0,0.31061,0.00012,27.85196]
[1776875867246,37.11,78985.7,0.0,0.31069,0.00012,27.85561]
[1776875868246,37.11,78992.02,0.0,0.31146,0.00012,27.88766]
[1776875868547,37.11,78992.02,0.0,0.31146,0.00012,27.88766]
[1776875868664,37.11,78992.02,0.0,0.31146,0.00012,27.88766]
[1776875868718,37.11,78992.02,0.0,0.31146,0.00012,27.88766]
[1776875868859,37.11,78992.02,0.0,0.31146,0.00012,27.88766]
[1776875869259,37.11,78992.02,0.0,0.31146,0.00012,27.88766]
[1776875869254,37.11,78996.73,0.0,0.31203,0.00012,27.91141]
[1776875870261,37.11,78995.16,0.0,0.31184,0.00012,27.90356]
[1776875872779,37.11,78995.53,0.0,0.31189,0.00012,27.90551]
[1776875878320,37.11,78998.05,0.0,0.3122,0.00012,27.91843]
[1776875883154,37.11,79005.97,0.0,0.31316,0.00012,27.95826]
[1776875884162,37.11,79006.23,0.0,0.31319,0.00012,27.95958]
[1776875885513,37.12,79012.57,0.0,0.31397,0.00012,27.99156]
[1776875885804,37.12,79012.57,0.0,0.31397,0.00012,27.99156]
[1776875887322,37.12,79012.36,0.0,0.31395,0.00012,27.99055]
[1776875887372,37.12,79012.36,0.0,0.31395,0.00012,27.99055]
[1776875887380,37.12,79002.38,0.0,0.31273,0.00012,27.94053]
[1776875887433,37.12,79002.38,0.0,0.31273,0.00012,27.94053]
[1776875887573,37.12,79002.38,0.0,0.31273,0.00012,27.94053]
[1776875888312,37.12,79002.38,0.0,0.31273,0.00012,27.94053]
[1776875889447,37.11,78999.74,0.0,0.31241,0.00012,27.92715]
[1776875889477,37.11,78999.74,0.0,0.31241,0.00012,27.92715]
[1776875895641,37.11,78993.94,0.0,0.3117,0.00012,27.89771]
[1776875899451,37.11,78991.75,0.0,0.31144,0.00012,27.88657]
[1776875900367,37.11,78991.94,0.0,0.31146,0.00012,27.8875]
[1776875905648,37.11,78988.57,0.0,0.31105,0.00012,27.87039]
[1776875910812,37.11,78986.17,0.0,0.31076,0.00012,27.85829]
[1776875914273,37.11,78974.4,0.0,0.30932,0.00012,27.79535]
[1776875915061,37.11,78974.4,0.0,0.30932,0.00012,27.79535]
[1776875915302,37.11,78974.4,0.0,0.30932,0.00012,27.79535]
[1776875915387,37.11,78974.4,0.0,0.30932,0.00012,27.79535]
[1776875915401,37.11,78971.21,0.0,0.30894,0.00012,27.7792]
[1776875915854,37.11,78971.21,0.0,0.30894,0.00012,27.7792]
[1776875915997,37.11,78971.21,0.0,0.30894,0.00012,27.7792]
[1776875916020,37.11,78971.21,0.0,0.30894,0.00012,27.7792]
[1776875916051,37.11,78971.21,0.0,0.30894,0.00012,27.7792]
[1776875916219,37.11,78971.21,0.0,0.30894,0.00012,27.7792]
[1776875916321,37.11,78971.21,0.0,0.30894,0.00012,27.7792]
[1776875916335,37.11,78971.21,0.0,0.30894,0.00012,27.7792]
[1776875916317,37.11,78966.68,0.0,0.3084,0.00012,27.7562]
[1776875916425,37.11,78966.68,0.0,0.3084,0.00012,27.7562]
[1776875917097,37.11,78960.57,0.0,0.30766,0.00012,27.72481]
[1776875917500,37.11,78960.57,0.0,0.30766,0.00012,27.72481]
[1776875917958,37.11,78960.57,0.0,0.30766,0.00012,27.72481]
[1776875917998,37.11,78960.57,0.0,0.30766,0.00012,27.72481]
[1776875918067,37.11,78959.02,0.0,0.30747,0.00012,27.71671]
[1776875921948,37.11,78952.79,0.0,0.30671,0.00012,27.68432]
[1776875922393,37.11,78956.23,0.0,0.30711,0.00012,27.70166]
[1776875923806,37.11,78954.34,0.0,0.30689,0.00012,27.69197]
[1776875923957,37.11,78954.34,0.0,0.30689,0.00012,27.69197]
[1776875925165,37.11,78953.49,0.0,0.30678,0.00012,27.68746]
[1776875925188,37.11,78941.18,0.0,0.3053,0.00012,27.62398]
[1776875925782,37.11,78941.18,0.0,0.3053,0.00012,27.62398]
[1776875925799,37.11,78941.18,0.0,0.3053,0.00012,27.62398]
[1776875925846,37.1,78936.67,0.0,0.30476,0.00012,27.60059]
[1776875931079,37.1,78939.01,0.0,0.30503,0.00012,27.61236]
[1776875934121,37.1,78937.79,0.0,0.30488,0.00012,27.60578]
[1776875934301,37.1,78937.79,0.0,0.30488,0.00012,27.60578]
[1776875934402,37.1,78936.6,0.0,0.30473,0.00012,27.59955]
[1776875935986,37.1,78936.6,0.0,0.30473,0.00012,27.59947]
[1776875941760,37.1,78928.43,0.0,0.30374,0.00012,27.5567]
[1776875945640,37.1,78932.05,0.0,0.30417,0.00012,27.57528]
[1776875945781,37.1,78932.05,0.0,0.30417,0.00012,27.57528]
[1776875945857,37.1,78932.13,0.0,0.30418,0.00012,27.57562]
[1776875946795,37.1,78932.13,0.0,0.30418,0.00012,27.57562]
[1776875947282,37.1,78932.13,0.0,0.30418,0.00012,27.57562]
[1776875947297,37.1,78932.13,0.0,0.30418,0.00012,27.57562]
[1776875947335,37.1,78932.13,0.0,0.30418,0.00012,27.57562]
[1776875947383,37.1,78936.99,0.0,0.30476,0.00012,27.6007]
[1776875948262,37.1,78947.95,0.0,0.30607,0.00012,27.65714]
[1776875948741,37.1,78947.95,0.0,0.30607,0.00012,27.65714]
[1776875949302,37.1,78947.95,0.0,0.30607,0.00012,27.65714]
[1776875949425,37.1,78947.95,0.0,0.30607,0.00012,27.65714]
[1776875949447,37.1,78957.24,0.0,0.30718,0.00012,27.7047]
[1776875950402,37.1,78957.24,0.0,0.30718,0.00012,27.7047]
[1776875950824,37.09,78962.94,0.0,0.30786,0.00012,27.73347]
[1776875955862,37.09,78966.88,0.0,0.3083,0.00012,27.75245]
[1776875959745,37.09,78966.42,0.0,0.30823,0.00012,27.74941]
[1776875960299,37.09,78966.42,0.0,0.30823,0.00012,27.74941]
[1776875960331,37.09,78966.42,0.0,0.30823,0.00012,27.74941]
[1776875960404,37.09,78966.42,0.0,0.30823,0.00012,27.74941]
[1776875961390,37.08,78957.55,0.0,0.30716,0.00012,27.70382]
[1776875962520,37.08,78953.2,0.0,0.30662,0.00012,27.68112]
[1776875964986,37.08,78949.92,0.0,0.30622,0.00012,27.66395]
[1776875968587,37.08,78948.39,0.0,0.30602,0.00012,27.65545]
[1776875973068,37.08,78950.01,0.0,0.3062,0.00012,27.66329]
[1776875973115,37.08,78950.01,0.0,0.3062,0.00012,27.66329]
[1776875974156,37.07,78949.49,0.0,0.30612,0.00012,27.65692]
[1776875974197,37.07,78949.49,0.0,0.30612,0.00012,27.65692]
[1776875974745,37.07,78949.39,0.0,0.3061,0.00012,27.65624]
[1776875974782,37.07,78949.39,0.0,0.3061,0.00012,27.65624]
[1776875978111,37.07,78943.51,0.0,0.30538,0.00012,27.62545]
[1776875978189,37.07,78943.51,0.0,0.30538,0.00012,27.62545]
[1776875978240,37.07,78943.51,0.0,0.30538,0.00012,27.62545]
[1776875978316,37.07,78943.51,0.0,0.30538,0.00012,27.62545]
[1776875978468,37.07,78939.04,0.0,0.30484,0.00012,27.60221]
[1776875978568,37.07,78939.04,0.0,0.30484,0.00012,27.60221]
[1776875979233,37.07,78939.04,0.0,0.30484,0.00012,27.60221]
[1776875979355,37.07,78939.04,0.0,0.30484,0.00012,27.60221]
[1776875980040,37.07,78932.63,0.0,0.30407,0.00012,27.56889]
[1776875980094,37.07,78932.63,0.0,0.30407,0.00012,27.56889]
[1776875980711,37.07,78930.29,0.0,0.30379,0.00012,27.55666]
[1776875980766,37.07,78930.29,0.0,0.30379,0.00012,27.55666]
[1776875981067,37.07,78930.8,0.0,0.30385,0.00012,27.55923]
[1776875984765,37.07,78936.66,0.0,0.30454,0.00012,27.58935]
[1776875985096,37.07,78938.86,0.0,0.3048,0.00012,27.60064]
[1776875989134,37.07,78943.61,0.0,0.30537,0.00012,27.62485]
[1776875989225,37.07,78943.61,0.0,0.30537,0.00012,27.62485]
[1776875991217,37.06,78950.54,0.0,0.30619,0.00012,27.66032]
[1776875991293,37.06,78950.54,0.0,0.30619,0.00012,27.66032]
[1776875991794,37.06,78955.1,0.0,0.30674,0.00012,27.6836]
[1776875991879,37.06,78955.1,0.0,0.30674,0.00012,27.6836]
[1776875992704,37.06,78955.1,0.0,0.30673,0.00012,27.68344]
[1776875992750,37.06,78955.1,0.0,0.30673,0.00012,27.68344]
[1776875995212,37.06,78950.43,0.0,0.30616,0.00012,27.65913]
[1776875995288,37.06,78950.43,0.0,0.30616,0.00012,27.65913]
[1776875996119,37.06,78947.98,0.0,0.30587,0.00012,27.64638]
[1776875996180,37.06,78947.98,0.0,0.30587,0.00012,27.64638]
[1776876002212,37.06,78947.21,0.0,0.30575,0.00012,27.64153]
[1776876005716,37.05,78948.05,0.0,0.30584,0.00012,27.64548]
[1776876006008,37.05,78948.05,0.0,0.30584,0.00012,27.64548]
[1776876006056,37.05,78948.05,0.0,0.30584,0.00012,27.64548]
[1776876006150,37.05,78948.05,0.0,0.30584,0.00012,27.64548]
[1776876006959,37.05,78940.4,0.0,0.30492,0.00012,27.60585]
[1776876008886,37.05,78936.43,0.0,0.30444,0.00012,27.58513]
[1776876008937,37.05,78936.43,0.0,0.30444,0.00012,27.58513]
[1776876008999,37.05,78936.43,0.0,0.30444,0.00012,27.58513]
[1776876010067,37.05,78937.06,0.0,0.30451,0.00012,27.58832]
[1776876010126,37.05,78937.06,0.0,0.30451,0.00012,27.58832]
[1776876011585,37.05,78926.44,0.0,0.30324,0.00012,27.53303]
[1776876012588,37.05,78921.65,0.0,0.30267,0.00012,27.50802]
[1776876013162,37.05,78921.65,0.0,0.30267,0.00012,27.50802]
[1776876013311,37.05,78922.03,0.0,0.30271,0.00012,27.50997]
[1776876015183,37.05,78924.29,0.0,0.30298,0.00012,27.52174]
[1776876015307,37.05,78924.29,0.0,0.30298,0.00012,27.52173]
[1776876015875,37.05,78924.29,0.0,0.30298,0.00012,27.52173]
[1776876015947,37.05,78924.29,0.0,0.30298,0.00012,27.52173]
[1776876020209,37.05,78915.23,0.0,0.3019,0.00012,27.4744]
[1776876021197,37.05,78916.57,0.0,0.30206,0.00012,27.48143]
[1776876021236,37.05,78916.57,0.0,0.30206,0.00012,27.48143]
[1776876022506,37.05,78913.42,0.0,0.30168,0.00012,27.46497]
[1776876022621,37.05,78913.3,0.0,0.30167,0.00012,27.46437]
[1776876022872,37.05,78913.3,0.0,0.30167,0.00012,27.46437]
[1776876022958,37.05,78913.3,0.0,0.30167,0.00012,27.46437]
[1776876023031,37.05,78913.3,0.0,0.30167,0.00012,27.46437]
[1776876023217,37.05,78913.3,0.0,0.30167,0.00012,27.46437]
[1776876023460,37.05,78892.26,0.0,0.29916,0.00012,27.35373]
[1776876023802,37.05,78892.26,0.0,0.29916,0.00012,27.35373]
[1776876024790,37.05,78892.01,0.0,0.29913,0.00012,27.35249]
[1776876027362,37.05,78889.12,0.0,0.2988,0.00012,27.3375]
[1776876027429,37.05,78889.12,0.0,0.2988,0.00012,27.3375]
[1776876027522,37.05,78889.35,0.0,0.29883,0.00012,27.33888]
[1776876031518,37.06,78887.37,0.0,0.2986,0.00012,27.32886]
[1776876031604,37.06,78887.17,0.0,0.29856,0.00012,27.32458]
[1776876031710,37.06,78887.17,0.0,0.29856,0.00012,27.32458]
[1776876032032,37.06,78887.17,0.0,0.29856,0.00012,27.32458]
[1776876032253,37.06,78887.17,0.0,0.29856,0.00012,27.32458]
[1776876032328,37.06,78887.17,0.0,0.29856,0.00012,27.32458]
[1776876032426,37.06,78886.99,0.0,0.29855,0.00012,27.32372]
[1776876033434,37.06,78876.13,0.0,0.29726,0.00012,27.26619]
[1776876034921,37.06,78874.83,0.0,0.2971,0.00012,27.25918]
[1776876035447,37.06,78874.54,0.0,0.29707,0.00012,27.25754]
[1776876035865,37.06,78874.54,0.0,0.29707,0.00012,27.25754]
[1776876036042,37.06,78874.54,0.0,0.29707,0.00012,27.25754]
[1776876036069,37.06,78874.54,0.0,0.29707,0.00012,27.25754]
[1776876036454,37.06,78870.9,0.0,0.29663,0.00012,27.23818]
[1776876040482,37.06,78884.78,0.0,0.2983,0.00012,27.31266]
[1776876041559,37.06,78884.78,0.0,0.2983,0.00012,27.31266]
[1776876041602,37.06,78888.28,0.0,0.29872,0.00012,27.33137]
[1776876042497,37.06,78888.28,0.0,0.29872,0.00012,27.33152]
[1776876045758,37.06,78889.56,0.0,0.29889,0.00012,27.33874]
[1776876045798,37.06,78889.56,0.0,0.29889,0.00012,27.33874]
[1776876045849,37.06,78889.56,0.0,0.29889,0.00012,27.33874]
[1776876045857,37.06,78889.56,0.0,0.29889,0.00012,27.33874]
[1776876046524,37.06,78889.56,0.0,0.29889,0.00012,27.33888]
[1776876047651,37.07,78882.89,0.0,0.2981,0.00012,27.30372]
[1776876048543,37.07,78885.83,0.0,0.29845,0.00012,27.31949]
[1776876050587,37.07,78887.45,0.0,0.29865,0.00012,27.32823]
[1776876051876,37.07,78900.13,0.0,0.30017,0.00012,27.39545]
[1776876053699,37.07,78900.64,0.0,0.30023,0.00012,27.39835]
[1776876054586,37.07,78898.91,0.0,0.30003,0.00012,27.38934]
[1776876054948,37.07,78898.91,0.0,0.30003,0.00012,27.38934]
[1776876055593,37.07,78899.19,0.0,0.30006,0.00012,27.39092]
[1776876055742,37.07,78899.19,0.0,0.30006,0.00012,27.39092]
[1776876055774,37.07,78899.19,0.0,0.30006,0.00012,27.39092]
[1776876057754,37.07,78896.4,0.0,0.29974,0.00012,27.37644]
[1776876057815,37.07,78896.4,0.0,0.29974,0.00012,27.37644]
[1776876061350,37.07,78893.33,0.0,0.29938,0.00012,27.36063]
[1776876061388,37.07,78893.33,0.0,0.29938,0.00012,27.36063]
[1776876061849,37.07,78888.0,0.0,0.29875,0.00012,27.3326]
[1776876061913,37.07,78886.1,0.0,0.29853,0.00012,27.32271]
[1776876065942,37.08,78895.93,0.0,0.29971,0.00012,27.37525]
[1776876067648,37.08,78897.16,0.0,0.29986,0.00012,27.38185]
[1776876067724,37.08,78897.16,0.0,0.29986,0.00012,27.38185]
[1776876069939,37.08,78901.92,0.0,0.30043,0.00012,27.40711]
[1776876069964,37.08,78911.08,0.0,0.30153,0.00012,27.45523]
[1776876074051,37.08,78912.18,0.0,0.30166,0.00012,27.46115]
[1776876074116,37.08,78912.18,0.0,0.30166,0.00012,27.46115]
[1776876075732,37.08,78894.59,0.0,0.29957,0.00012,27.36897]
[1776876078486,37.08,78892.96,0.0,0.29938,0.00012,27.36051]
[1776876078538,37.08,78892.96,0.0,0.29938,0.00012,27.36051]
[1776876080053,37.08,78891.48,0.0,0.29921,0.00012,27.353]
[1776876080078,37.08,78889.48,0.0,0.29898,0.00012,27.3426]
[1776876085458,37.09,78892.39,0.0,0.29934,0.00012,27.3586]
[1776876086136,37.09,78893.25,0.0,0.29945,0.00012,27.36329]
[1776876086175,37.09,78893.31,0.0,0.29946,0.00012,27.36374]
[1776876090529,37.09,78894.23,0.0,0.29958,0.00012,27.369]
[1776876090602,37.09,78894.23,0.0,0.29958,0.00012,27.369]
[1776876090939,37.09,78895.34,0.0,0.29971,0.00012,27.37498]
[1776876091745,37.09,78900.53,0.0,0.30033,0.00012,27.40242]
[1776876094253,37.09,78902.53,0.0,0.30056,0.00012,27.40975]
[1776876094375,37.09,78902.53,0.0,0.30056,0.00012,27.40975]
[1776876100195,37.09,78901.33,0.0,0.30043,0.00012,27.40403]
[1776876103986,37.1,78891.84,0.0,0.29931,0.00012,27.35462]
[1776876104295,37.1,78891.84,0.0,0.29931,0.00012,27.35462]
[1776876104355,37.1,78891.84,0.0,0.29931,0.00012,27.35462]
[1776876104403,37.1,78891.84,0.0,0.29931,0.00012,27.35462]
[1776876104497,37.1,78891.2,0.0,0.29924,0.00012,27.3514]
[1776876109972,37.1,78885.18,0.0,0.29855,0.00012,27.32059]
[1776876110996,37.1,78885.18,0.0,0.29855,0.00012,27.32059]
[1776876112504,37.1,78887.63,0.0,0.29884,0.00012,27.33371]
[1776876112591,37.1,78888.2,0.0,0.29891,0.00012,27.33689]
[1776876114545,37.1,78888.21,0.0,0.29892,0.00012,27.3371]
[1776876114611,37.11,78889.94,0.0,0.29913,0.00012,27.3464]
[1776876120046,37.11,78889.95,0.0,0.29915,0.00012,27.34739]
[1776876121540,37.11,78899.83,0.0,0.30033,0.00012,27.39956]
[1776876122656,37.11,78899.83,0.0,0.30033,0.00012,27.39956]
[1776876123578,37.11,78902.94,0.0,0.30071,0.00012,27.4161]
[1776876128593,37.11,78897.45,0.0,0.30006,0.00012,27.38771]
[1776876131198,37.12,78890.86,0.0,0.29929,0.00012,27.35342]
[1776876131245,37.12,78890.86,0.0,0.29929,0.00012,27.35342]
[1776876131290,37.12,78890.86,0.0,0.29929,0.00012,27.35342]
[1776876131448,37.12,78890.86,0.0,0.29929,0.00012,27.35342]
[1776876131527,37.12,78890.86,0.0,0.29929,0.00012,27.35342]
[1776876131569,37.12,78886.41,0.0,0.29877,0.00012,27.33009]
[1776876131973,37.12,78886.41,0.0,0.29877,0.00012,27.33009]
[1776876132001,37.12,78886.41,0.0,0.29877,0.00012,27.33009]
[1776876132787,37.12,78886.41,0.0,0.29877,0.00012,27.33026]
[1776876132803,37.12,78886.41,0.0,0.29877,0.00012,27.33026]
[1776876132845,37.12,78886.41,0.0,0.29877,0.00012,27.33026]
[1776876133235,37.12,78883.2,0.0,0.29839,0.00012,27.31348]
[1776876139411,37.12,78883.8,0.0,0.29849,0.00012,27.31757]
[1776876140730,37.12,78882.41,0.0,0.29833,0.00012,27.31059]
[1776876140883,37.12,78882.41,0.0,0.29833,0.00012,27.31059]
[1776876144725,37.13,78882.03,0.0,0.29831,0.00012,27.30942]
[1776876144858,37.13,78882.03,0.0,0.29831,0.00012,27.30942]
[1776876144889,37.13,78882.03,0.0,0.29831,0.00012,27.30942]
[1776876144904,37.13,78882.03,0.0,0.29831,0.00012,27.30942]
[1776876144979,37.13,78882.03,0.0,0.29831,0.00012,27.30942]
[1776876145036,37.13,78882.03,0.0,0.29831,0.00012,27.30942]
[1776876145549,37.13,78891.05,0.0,0.29938,0.00012,27.35722]
[1776876146352,37.13,78891.05,0.0,0.29938,0.00012,27.35722]
[1776876146473,37.13,78891.05,0.0,0.29938,0.00012,27.35722]
[1776876146569,37.13,78893.61,0.0,0.29969,0.00012,27.37083]
[1776876147514,37.13,78893.61,0.0,0.29969,0.00012,27.37083]
[1776876147574,37.13,78893.61,0.0,0.29969,0.00012,27.37083]
[1776876147584,37.13,78893.61,0.0,0.29969,0.00012,27.37083]
[1776876147674,37.13,78884.88,0.0,0.29865,0.00012,27.32491]
[1776876148978,37.13,78885.69,0.0,0.29876,0.00012,27.32949]
[1776876149245,37.13,78885.69,0.0,0.29876,0.00012,27.32949]
[1776876151035,37.13,78885.76,0.0,0.29877,0.00012,27.33]
[1776876151205,37.13,78885.76,0.0,0.29877,0.00012,27.33]
[1776876151388,37.13,78885.76,0.0,0.29877,0.00012,27.33]
[1776876151505,37.13,78885.76,0.0,0.29877,0.00012,27.33]
[1776876151592,37.13,78883.81,0.0,0.29852,0.00012,27.31646]
[1776876152611,37.13,78873.04,0.0,0.29725,0.00012,27.25956]
[1776876154064,37.13,78872.6,0.0,0.2972,0.00012,27.25738]
[1776876154111,37.13,78872.6,0.0,0.2972,0.00012,27.25738]
[1776876154428,37.13,78861.56,0.0,0.2959,0.00012,27.19882]
[1776876155117,37.13,78861.56,0.0,0.2959,0.00012,27.19882]
[1776876155128,37.13,78861.56,0.0,0.2959,0.00012,27.19882]
[1776876155289,37.13,78861.5,0.0,0.2959,0.00012,27.19871]
[1776876160651,37.14,78862.79,0.0,0.29607,0.00012,27.20641]
[1776876163432,37.14,78862.96,0.0,0.2961,0.00012,27.20789]
[1776876163483,37.14,78862.96,0.0,0.2961,0.00012,27.20789]
[1776876163651,37.14,78862.96,0.0,0.2961,0.00012,27.20789]
[1776876163673,37.14,78866.55,0.0,0.29653,0.00012,27.22723]
[1776876163823,37.14,78866.55,0.0,0.29653,0.00012,27.22723]
[1776876163866,37.14,78866.55,0.0,0.29653,0.00012,27.22723]
[1776876165228,37.14,78867.02,0.0,0.29659,0.00012,27.22973]
[1776876165545,37.14,78882.92,0.0,0.29848,0.00012,27.31444]
[1776876167676,37.14,78882.92,0.0,0.29848,0.00012,27.31444]
[1776876167730,37.15,78883.13,0.0,0.29851,0.00012,27.31582]
[1776876169354,37.15,78883.13,0.0,0.29852,0.00012,27.31596]
[1776876169362,37.15,78883.13,0.0,0.29852,0.00012,27.31596]
[1776876169431,37.15,78881.42,0.0,0.29832,0.00012,27.30706]
[1776876173080,37.15,78874.53,0.0,0.29751,0.00012,27.27108]
[1776876173136,37.15,78874.53,0.0,0.29751,0.00012,27.27108]
[1776876176271,37.15,78875.87,0.0,0.29768,0.00012,27.27875]
[1776876176752,37.15,78865.86,0.0,0.2965,0.00012,27.22579]
[1776876176965,37.15,78865.86,0.0,0.2965,0.00012,27.22579]
[1776876177028,37.15,78865.86,0.0,0.2965,0.00012,27.22579]
[1776876177178,37.15,78865.86,0.0,0.2965,0.00012,27.22579]
[1776876177789,37.15,78825.53,0.0,0.29175,0.00012,27.00943]
[1776876177887,37.15,78825.53,0.0,0.29175,0.00012,27.00943]
[1776876177969,37.15,78825.53,0.0,0.29175,0.00012,27.00943]
[1776876178029,37.15,78825.53,0.0,0.29175,0.00012,27.00943]
[1776876178175,37.15,78825.53,0.0,0.29175,0.00012,27.00943]
[1776876178570,37.15,78801.77,0.0,0.28897,0.00012,26.88047]
[1776876178884,37.15,78801.77,0.0,0.28897,0.00012,26.88047]
[1776876179194,37.15,78801.77,0.0,0.28897,0.00012,26.88047]
[1776876179472,37.15,78801.77,0.0,0.28897,0.00012,26.88047]
[1776876179828,37.15,78812.09,0.0,0.29019,0.00012,26.93706]
[1776876179875,37.15,78812.09,0.0,0.29019,0.00012,26.93706]
[1776876180207,37.15,78812.09,0.0,0.29019,0.00012,26.93706]
[1776876180602,37.15,78832.02,0.0,0.29253,0.00012,27.04499]
[1776876181276,37.15,78832.02,0.0,0.29253,0.00012,27.04499]
[1776876182210,37.15,78832.4,0.0,0.29257,0.00012,27.04704]
[1776876182569,37.15,78832.4,0.0,0.29257,0.00012,27.04704]
[1776876182717,37.15,78832.4,0.0,0.29257,0.00012,27.04704]
[1776876182814,37.15,78832.4,0.0,0.29257,0.00012,27.04704]
[1776876183555,37.16,78837.96,0.0,0.29324,0.00012,27.07776]
[1776876183765,37.16,78837.96,0.0,0.29324,0.00012,27.07776]
[1776876183699,37.16,78818.59,0.0,0.29098,0.00012,26.97346]
[1776876183865,37.16,78818.59,0.0,0.29098,0.00012,26.97346]
[1776876183988,37.16,78818.59,0.0,0.29098,0.00012,26.97346]
[1776876184196,37.16,78818.59,0.0,0.29098,0.00012,26.97346]
[1776876184210,37.16,78818.59,0.0,0.29098,0.00012,26.97346]
[1776876184311,37.16,78818.59,0.0,0.29098,0.00012,26.97346]
[1776876184505,37.16,78817.95,0.0,0.2909,0.00012,26.96998]
[1776876185321,37.16,78817.95,0.0,0.2909,0.00012,26.96998]
[1776876185394,37.16,78817.95,0.0,0.2909,0.00012,26.96998]
[1776876185412,37.16,78817.95,0.0,0.2909,0.00012,26.96998]
[1776876185416,37.16,78817.95,0.0,0.2909,0.00012,26.96998]
[1776876185600,37.16,78797.89,0.0,0.28855,0.00012,26.86057]
[1776876186019,37.16,78797.89,0.0,0.28855,0.00012,26.86057]
[1776876186281,37.16,78797.89,0.0,0.28855,0.00012,26.86057]
[1776876186770,37.16,78819.72,0.0,0.2911,0.00012,26.97928]
[1776876187019,37.16,78819.72,0.0,0.2911,0.00012,26.97928]
[1776876187225,37.16,78819.72,0.0,0.2911,0.00012,26.97928]
[1776876187568,37.16,78819.72,0.0,0.2911,0.00012,26.97928]
[1776876187697,37.16,78819.72,0.0,0.2911,0.00012,26.97928]
[1776876187783,37.16,78819.72,0.0,0.2911,0.00012,26.97928]
[1776876187814,37.16,78814.51,0.0,0.29049,0.00012,26.95092]
[1776876188534,37.16,78814.67,0.0,0.2905,0.00012,26.95159]
[1776876189339,37.16,78814.67,0.0,0.2905,0.00012,26.95159]
[1776876189363,37.16,78814.67,0.0,0.2905,0.00012,26.95159]
[1776876189392,37.16,78814.67,0.0,0.2905,0.00012,26.95159]
[1776876189593,37.16,78814.67,0.0,0.2905,0.00012,26.95159]
[1776876189614,37.16,78823.96,0.0,0.2916,0.00012,27.00212]
[1776876190722,37.16,78823.96,0.0,0.2916,0.00012,27.00212]
[1776876191602,37.16,78829.16,0.0,0.29221,0.00012,27.03038]
[1776876191611,37.16,78829.16,0.0,0.29221,0.00012,27.03038]
[1776876191754,37.16,78829.28,0.0,0.29223,0.00012,27.03123]
[1776876192615,37.16,78829.28,0.0,0.29223,0.00012,27.03123]
[1776876194915,37.16,78817.8,0.0,0.29089,0.00012,26.96951]
[1776876195111,37.16,78817.8,0.0,0.29089,0.00012,26.96951]
[1776876195166,37.16,78817.8,0.0,0.29089,0.00012,26.96951]
[1776876195573,37.16,78817.8,0.0,0.29089,0.00012,26.96951]
[1776876195678,37.16,78817.8,0.0,0.29089,0.00012,26.96951]
[1776876195784,37.16,78817.8,0.0,0.29089,0.00012,26.96951]
[1776876195784,37.16,78806.0,0.0,0.28951,0.00012,26.90551]
[1776876196591,37.16,78805.67,0.0,0.28948,0.00012,26.90387]
[1776876197595,37.16,78805.67,0.0,0.28948,0.00012,26.90387]
[1776876197690,37.16,78805.67,0.0,0.28948,0.00012,26.90387]
[1776876197741,37.16,78805.67,0.0,0.28948,0.00012,26.90387]
[1776876197780,37.16,78795.3,0.0,0.28826,0.00012,26.84713]
[1776876199682,37.16,78795.47,0.0,0.28828,0.00012,26.84798]
[1776876199741,37.16,78795.47,0.0,0.28828,0.00012,26.84798]
[1776876199818,37.16,78798.96,0.0,0.28869,0.00012,26.86699]
[1776876200307,37.16,78798.96,0.0,0.28869,0.00012,26.86699]
[1776876200619,37.16,78799.95,0.0,0.2888,0.00012,26.8723]
[1776876200904,37.16,78799.95,0.0,0.2888,0.00012,26.8723]
[1776876200988,37.16,78799.95,0.0,0.2888,0.00012,26.8723]
[1776876201786,37.16,78795.75,0.0,0.28831,0.00012,26.84925]
[1776876206826,37.16,78796.03,0.0,0.28833,0.00012,26.85049]
[1776876208558,37.16,78796.71,0.0,0.28841,0.00012,26.8541]
[1776876209128,37.16,78798.39,0.0,0.2886,0.00012,26.86323]
[1776876209250,37.16,78798.39,0.0,0.2886,0.00012,26.86323]
[1776876209682,37.16,78798.83,0.0,0.28865,0.00012,26.86557]
[1776876211406,37.16,78807.46,0.0,0.28966,0.00012,26.91258]
[1776876216731,37.15,78810.94,0.0,0.29003,0.00012,26.92731]
[1776876217604,37.15,78810.94,0.0,0.29003,0.00012,26.92731]
[1776876217687,37.15,78810.94,0.0,0.29003,0.00012,26.92731]
[1776876218628,37.15,78805.54,0.0,0.2894,0.00012,26.89778]
[1776876218673,37.15,78805.54,0.0,0.2894,0.00012,26.89778]
[1776876218759,37.15,78805.54,0.0,0.2894,0.00012,26.89778]
[1776876218818,37.15,78805.54,0.0,0.2894,0.00012,26.89778]
[1776876218796,37.15,78783.0,0.0,0.28676,0.00012,26.77425]
[1776876218943,37.15,78783.0,0.0,0.28676,0.00012,26.77425]
[1776876218978,37.15,78783.0,0.0,0.28676,0.00012,26.77425]
[1776876219362,37.15,78783.0,0.0,0.28676,0.00012,26.77425]
[1776876219752,37.15,78783.04,0.0,0.28676,0.00012,26.77437]
[1776876219963,37.15,78783.04,0.0,0.28676,0.00012,26.77437]
[1776876220097,37.15,78783.04,0.0,0.28676,0.00012,26.77437]
[1776876220759,37.15,78776.38,0.0,0.28599,0.00012,26.73772]
[1776876221733,37.15,78776.38,0.0,0.28599,0.00012,26.73772]
[1776876221766,37.15,78779.15,0.0,0.28631,0.00012,26.75303]
[1776876224046,37.15,78771.24,0.0,0.28539,0.00012,26.70949]
[1776876224401,37.15,78771.24,0.0,0.28539,0.00012,26.70949]
[1776876224787,37.15,78765.07,0.0,0.28468,0.00012,26.67545]
[1776876229823,37.15,78766.14,0.0,0.28481,0.00012,26.68179]
[1776876230116,37.15,78766.14,0.0,0.28481,0.00012,26.68179]
[1776876230653,37.15,78766.14,0.0,0.28481,0.00012,26.68179]
[1776876230848,37.16,78765.33,0.0,0.28472,0.00012,26.67738]
[1776876230892,37.16,78765.33,0.0,0.28472,0.00012,26.67738]
[1776876232082,37.16,78773.09,0.0,0.28562,0.00012,26.72034]
[1776876232844,37.16,78783.64,0.0,0.28685,0.00012,26.77848]
[1776876233170,37.16,78783.64,0.0,0.28685,0.00012,26.77848]
[1776876233236,37.16,78783.64,0.0,0.28685,0.00012,26.77848]
[1776876233781,37.16,78783.64,0.0,0.28685,0.00012,26.77848]
[1776876233850,37.16,78783.64,0.0,0.28685,0.00012,26.77848]
[1776876233850,37.16,78780.92,0.0,0.28653,0.00012,26.7635]
[1776876234471,37.16,78780.92,0.0,0.28653,0.00012,26.7635]
[1776876234479,37.16,78780.92,0.0,0.28653,0.00012,26.7635]
[1776876234510,37.16,78780.92,0.0,0.28653,0.00012,26.7635]
[1776876234857,37.16,78776.28,0.0,0.28599,0.00012,26.73795]
[1776876235312,37.16,78776.28,0.0,0.28599,0.00012,26.73795]
[1776876235353,37.16,78776.28,0.0,0.28599,0.00012,26.73795]
[1776876235871,37.16,78772.68,0.0,0.28558,0.00012,26.71811]
[1776876236952,37.16,78767.61,0.0,0.28499,0.00012,26.69014]
[1776876237213,37.16,78767.61,0.0,0.28499,0.00012,26.69014]
[1776876237685,37.16,78767.61,0.0,0.28499,0.00012,26.69014]
[1776876238215,37.16,78763.13,0.0,0.28447,0.00012,26.66541]
[1776876238893,37.16,78761.65,0.0,0.2843,0.00012,26.65728]
[1776876242814,37.16,78752.23,0.0,0.28321,0.00012,26.60538]
[1776876244100,37.16,78754.83,0.0,0.28352,0.00012,26.61995]
[1776876244194,37.16,78754.83,0.0,0.28352,0.00012,26.61995]
[1776876244294,37.16,78754.83,0.0,0.28352,0.00012,26.61995]
[1776876245660,37.16,78773.62,0.0,0.2857,0.00012,26.72413]
[1776876246133,37.16,78773.62,0.0,0.2857,0.00012,26.72413]
[1776876246220,37.16,78773.62,0.0,0.2857,0.00012,26.72413]
[1776876246314,37.16,78773.62,0.0,0.2857,0.00012,26.72413]
[1776876246535,37.16,78773.62,0.0,0.2857,0.00012,26.72413]
[1776876246584,37.16,78778.58,0.0,0.28628,0.00012,26.75147]
[1776876247494,37.16,78778.58,0.0,0.28628,0.00012,26.75147]
[1776876248317,37.16,78769.65,0.0,0.28524,0.00012,26.7022]
[1776876248325,37.16,78769.65,0.0,0.28524,0.00012,26.7022]
[1776876248361,37.16,78769.65,0.0,0.28524,0.00012,26.7022]
[1776876248412,37.16,78766.44,0.0,0.28487,0.00012,26.68448]
[1776876251626,37.16,78767.16,0.0,0.28495,0.00012,26.68856]
[1776876254226,37.16,78762.93,0.0,0.28447,0.00012,26.66522]
[1776876254285,37.16,78762.93,0.0,0.28447,0.00012,26.66522]
[1776876254371,37.16,78762.93,0.0,0.28447,0.00012,26.66522]
[1776876258410,37.16,78754.48,0.0,0.28349,0.00012,26.61878]
[1776876258532,37.16,78754.48,0.0,0.28349,0.00012,26.61878]
[1776876258813,37.16,78754.48,0.0,0.28349,0.00012,26.61878]
[1776876259121,37.16,78756.08,0.0,0.28368,0.00012,26.62777]
[1776876259268,37.16,78756.08,0.0,0.28368,0.00012,26.62777]
[1776876259565,37.16,78770.43,0.0,0.28535,0.00012,26.70732]
[1776876260387,37.16,78770.43,0.0,0.28535,0.00012,26.70732]
[1776876260572,37.16,78770.43,0.0,0.28535,0.00012,26.70732]
[1776876260632,37.16,78788.22,0.0,0.28742,0.00012,26.80526]
[1776876261413,37.16,78788.22,0.0,0.28742,0.00012,26.80526]
[1776876262094,37.16,78786.99,0.0,0.28728,0.00012,26.79844]
[1776876262169,37.16,78786.99,0.0,0.28728,0.00012,26.79844]
[1776876262332,37.16,78783.31,0.0,0.28685,0.00012,26.77817]
[1776876267252,37.16,78782.79,0.0,0.28678,0.00012,26.77517]
[1776876267325,37.16,78782.79,0.0,0.28678,0.00012,26.77517]
[1776876268430,37.16,78782.57,0.0,0.28676,0.00012,26.77392]
[1776876268689,37.16,78782.57,0.0,0.28676,0.00012,26.77392]
[1776876268703,37.16,78772.22,0.0,0.28555,0.00012,26.71686]
[1776876269095,37.16,78772.22,0.0,0.28555,0.00012,26.71686]
[1776876269162,37.16,78772.22,0.0,0.28555,0.00012,26.71686]
[1776876269212,37.16,78772.22,0.0,0.28555,0.00012,26.71686]
[1776876269313,37.16,78770.02,0.0,0.2853,0.00012,26.70473]
[1776876272927,37.16,78766.18,0.0,0.28483,0.00012,26.68009]
[1776876272940,37.16,78764.72,0.0,0.28466,0.00012,26.67204]
[1776876273671,37.16,78764.28,0.0,0.28461,0.00012,26.66968]
[1776876274038,37.16,78764.28,0.0,0.28461,0.00012,26.66968]
[1776876274745,37.16,78773.43,0.0,0.28568,0.00012,26.72026]
[1776876276475,37.16,78778.3,0.0,0.28624,0.00012,26.74709]
[1776876280990,37.16,78781.8,0.0,0.28665,0.00012,26.76614]
[1776876281080,37.16,78781.8,0.0,0.28665,0.00012,26.76614]
[1776876281432,37.16,78788.58,0.0,0.28743,0.00012,26.80333]
[1776876282761,37.16,78788.58,0.0,0.28743,0.00012,26.80333]
[1776876283026,37.16,78797.23,0.0,0.28844,0.00012,26.85062]
[1776876284732,37.16,78800.86,0.0,0.28886,0.00012,26.87034]
[1776876284768,37.16,78800.86,0.0,0.28886,0.00012,26.87034]
[1776876284808,37.16,78803.66,0.0,0.28919,0.00012,26.88548]
[1776876287505,37.16,78807.08,0.0,0.28959,0.00012,26.90397]
[1776876290837,37.16,78811.41,0.0,0.29008,0.00012,26.92684]
[1776876290938,37.15,78809.43,0.0,0.28984,0.00012,26.91589]
[1776876292959,37.15,78809.72,0.0,0.28987,0.00012,26.91714]
[1776876294897,37.15,78807.2,0.0,0.28957,0.00012,26.90326]
[1776876295302,37.15,78806.16,0.0,0.28944,0.00012,26.89729]
[1776876297199,37.15,78807.0,0.0,0.28953,0.00012,26.90172]
[1776876297290,37.15,78807.0,0.0,0.28953,0.00012,26.90172]
[1776876298797,37.15,78803.7,0.0,0.28914,0.00012,26.88357]
[1776876298946,37.15,78803.7,0.0,0.28914,0.00012,26.88357]
[1776876299331,37.15,78799.15,0.0,0.28861,0.00012,26.85848]
[1776876302971,37.15,78791.65,0.0,0.28772,0.00012,26.81713]
[1776876302995,37.15,78791.65,0.0,0.28772,0.00012,26.81713]
[1776876303083,37.15,78791.65,0.0,0.28772,0.00012,26.81713]
[1776876303143,37.15,78791.65,0.0,0.28772,0.00012,26.81713]
[1776876303177,37.15,78791.65,0.0,0.28772,0.00012,26.81713]
[1776876303188,37.15,78791.65,0.0,0.28772,0.00012,26.81713]
[1776876303380,37.15,78791.65,0.0,0.28772,0.00012,26.81713]
[1776876303531,37.15,78786.24,0.0,0.28709,0.00012,26.78737]
[1776876304341,37.15,78786.24,0.0,0.28709,0.00012,26.78737]
[1776876304436,37.15,78786.24,0.0,0.28709,0.00012,26.78737]
[1776876304887,37.15,78786.24,0.0,0.28709,0.00012,26.78737]
[1776876304525,37.15,78773.54,0.0,0.28561,0.00012,26.7174]
[1776876305155,37.15,78773.54,0.0,0.28561,0.00012,26.7174]
[1776876305736,37.15,78770.31,0.0,0.28524,0.00012,26.69959]
[1776876310784,37.15,78767.54,0.0,0.28492,0.00012,26.68448]
[1776876311838,37.15,78759.73,0.0,0.28401,0.00012,26.64129]
[1776876312481,37.15,78751.38,0.0,0.28305,0.00012,26.59499]
[1776876312490,37.15,78751.38,0.0,0.28305,0.00012,26.59499]
[1776876312494,37.15,78751.38,0.0,0.28305,0.00012,26.59499]
[1776876312700,37.15,78751.38,0.0,0.28305,0.00012,26.59499]
[1776876312767,37.15,78748.18,0.0,0.28268,0.00012,26.57732]
[1776876313087,37.15,78748.18,0.0,0.28268,0.00012,26.57732]
[1776876313132,37.15,78748.18,0.0,0.28268,0.00012,26.57732]
[1776876313276,37.15,78748.18,0.0,0.28268,0.00012,26.57732]
[1776876313908,37.15,78743.52,0.0,0.28214,0.00012,26.55149]
[1776876314034,37.15,78743.52,0.0,0.28214,0.00012,26.55149]
[1776876314090,37.15,78743.52,0.0,0.28214,0.00012,26.55149]
[1776876314173,37.15,78743.52,0.0,0.28214,0.00012,26.55149]
[1776876314560,37.15,78732.78,0.0,0.2809,0.00012,26.49163]
[1776876316250,37.15,78728.93,0.0,0.28047,0.00012,26.47029]
[1776876316306,37.15,78728.93,0.0,0.28047,0.00012,26.47029]
[1776876317727,37.15,78728.93,0.0,0.28047,0.00012,26.47056]
[1776876317804,37.15,78728.93,0.0,0.28047,0.00012,26.47056]
[1776876320241,37.16,78734.72,0.0,0.28116,0.00012,26.50374]
[1776876320304,37.16,78734.72,0.0,0.28116,0.00012,26.50374]
[1776876324831,37.16,78737.97,0.0,0.28155,0.00012,26.52284]
[1776876325483,37.16,78745.43,0.0,0.28242,0.00012,26.56469]
[1776876325522,37.16,78745.43,0.0,0.28242,0.00012,26.56469]
[1776876325944,37.16,78746.55,0.0,0.28255,0.00012,26.57112]
[1776876329548,37.16,78759.51,0.0,0.28407,0.00012,26.64373]
[1776876332568,37.16,78751.71,0.0,0.28315,0.00012,26.59739]
[1776876335817,37.17,78749.13,0.0,0.28286,0.00012,26.5834]
[1776876335880,37.17,78749.13,0.0,0.28286,0.00012,26.5834]
[1776876335885,37.17,78745.62,0.0,0.28246,0.00012,26.56403]
[1776876336027,37.17,78745.62,0.0,0.28246,0.00012,26.56403]
[1776876341682,37.17,78742.95,0.0,0.28217,0.00012,26.5502]
[1776876342657,37.17,78741.48,0.0,0.28201,0.00012,26.54222]
[1776876343968,37.17,78737.74,0.0,0.28158,0.00012,26.52155]
[1776876344650,37.17,78731.06,0.0,0.28081,0.00012,26.48442]
[1776876344715,37.17,78731.06,0.0,0.28081,0.00012,26.48442]
[1776876345515,37.17,78729.48,0.0,0.28064,0.00012,26.47581]
[1776876345570,37.17,78729.48,0.0,0.28064,0.00012,26.47581]
[1776876345665,37.18,78729.63,0.0,0.28066,0.00012,26.47694]
[1776876346502,37.18,78729.63,0.0,0.28066,0.00012,26.47694]
[1776876346572,37.18,78729.63,0.0,0.28066,0.00012,26.47694]
[1776876348684,37.18,78739.16,0.0,0.28178,0.00012,26.53106]
[1776876349980,37.18,78739.16,0.0,0.28178,0.00012,26.53106]
[1776876352204,37.18,78735.01,0.0,0.28132,0.00012,26.50861]
[1776876352924,37.18,78732.03,0.0,0.28098,0.00012,26.4922]
[1776876358755,37.19,78734.12,0.0,0.28125,0.00012,26.50547]
[1776876359977,37.19,78724.45,0.0,0.28014,0.00012,26.45157]
[1776876365804,37.2,78727.43,0.0,0.28052,0.00012,26.46996]
[1776876367864,37.2,78728.3,0.0,0.28063,0.00012,26.47511]
[1776876367920,37.2,78731.88,0.0,0.28105,0.00012,26.49541]
[1776876368325,37.2,78731.88,0.0,0.28105,0.00012,26.49541]
[1776876368440,37.2,78731.88,0.0,0.28105,0.00012,26.49541]
[1776876368537,37.2,78731.88,0.0,0.28105,0.00012,26.49541]
[1776876368680,37.2,78731.88,0.0,0.28105,0.00012,26.49541]
[1776876368858,37.2,78731.88,0.0,0.28105,0.00012,26.49541]
[1776876368928,37.2,78732.49,0.0,0.28113,0.00012,26.49907]
[1776876370040,37.2,78728.81,0.0,0.28071,0.00012,26.47874]
[1776876370148,37.2,78728.81,0.0,0.28071,0.00012,26.47874]
[1776876370841,37.2,78728.75,0.0,0.28071,0.00012,26.47866]
[1776876372325,37.2,78728.87,0.0,0.28073,0.00012,26.4796]
[1776876372853,37.2,78731.33,0.0,0.28101,0.00012,26.49363]
[1776876376994,37.21,78732.13,0.0,0.28112,0.00012,26.49886]
[1776876377059,37.21,78732.1,0.0,0.28113,0.00012,26.49894]
[1776876377169,37.21,78732.1,0.0,0.28113,0.00012,26.49894]
[1776876377209,37.21,78732.1,0.0,0.28113,0.00012,26.49894]
[1776876377380,37.21,78732.1,0.0,0.28113,0.00012,26.49894]
[1776876377990,37.21,78733.06,0.0,0.28124,0.00012,26.50456]
[1776876379783,37.21,78733.06,0.0,0.28125,0.00012,26.50481]
[1776876379997,37.21,78731.56,0.0,0.28108,0.00012,26.49667]
[1776876385944,37.22,78732.12,0.0,0.28118,0.00012,26.50129]
[1776876387415,37.22,78730.63,0.0,0.28101,0.00012,26.49321]
[1776876387958,37.22,78740.26,0.0,0.28213,0.00012,26.54719]
[1776876388969,37.22,78751.2,0.0,0.2834,0.00012,26.6082]
[1776876389985,37.22,78751.2,0.0,0.2834,0.00012,26.6082]
[1776876392218,37.22,78755.99,0.0,0.28394,0.00012,26.63169]
[1776876392995,37.22,78754.27,0.0,0.28374,0.00012,26.62227]
[1776876396272,37.22,78754.23,0.0,0.28375,0.00012,26.62243]
[1776876397024,37.22,78755.19,0.0,0.28386,0.00012,26.62788]
[1776876402059,37.23,78757.58,0.0,0.28415,0.00012,26.64167]
[1776876402873,37.23,78757.58,0.0,0.28415,0.00012,26.64167]
[1776876402953,37.23,78757.58,0.0,0.28415,0.00012,26.64167]
[1776876403567,37.23,78757.86,0.0,0.28419,0.00012,26.64333]
[1776876403637,37.23,78757.86,0.0,0.28419,0.00012,26.64333]
[1776876403842,37.23,78757.86,0.0,0.28419,0.00012,26.64333]
[1776876403904,37.23,78757.86,0.0,0.28419,0.00012,26.64333]
[1776876409799,37.23,78749.67,0.0,0.28325,0.00012,26.59846]
[1776876412211,37.23,78749.72,0.0,0.28326,0.00012,26.59921]
[1776876412214,37.23,78749.72,0.0,0.28326,0.00012,26.59921]
[1776876412584,37.23,78749.72,0.0,0.28326,0.00012,26.59921]
[1776876414656,37.23,78756.09,0.0,0.28401,0.00012,26.63483]
[1776876420023,37.23,78763.62,0.0,0.2849,0.00012,26.67704]
[1776876422633,37.23,78763.65,0.0,0.2849,0.00012,26.67738]
[1776876423256,37.24,78761.92,0.0,0.28471,0.00012,26.668]
[1776876423305,37.24,78761.92,0.0,0.28471,0.00012,26.668]
[1776876423363,37.24,78761.92,0.0,0.28471,0.00012,26.668]
[1776876424277,37.24,78762.31,0.0,0.28475,0.00012,26.67025]
[1776876428044,37.24,78760.42,0.0,0.28454,0.00012,26.6601]
[1776876430109,37.24,78761.49,0.0,0.28467,0.00012,26.66612]
[1776876430127,37.24,78763.91,0.0,0.28495,0.00012,26.67967]
[1776876430195,37.24,78763.91,0.0,0.28495,0.00012,26.67967]
[1776876430739,37.24,78763.91,0.0,0.28495,0.00012,26.67967]
[1776876430820,37.24,78773.34,0.0,0.28605,0.00012,26.7317]
[1776876432446,37.24,78779.15,0.0,0.28672,0.00012,26.76366]
[1776876432461,37.24,78779.15,0.0,0.28672,0.00012,26.76366]
[1776876432768,37.24,78779.15,0.0,0.28672,0.00012,26.76366]
[1776876432792,37.24,78779.15,0.0,0.28672,0.00012,26.76366]
[1776876432828,37.24,78779.15,0.0,0.28672,0.00012,26.76366]
[1776876432978,37.24,78779.15,0.0,0.28672,0.00012,26.76366]
[1776876433035,37.24,78779.15,0.0,0.28672,0.00012,26.76366]
[1776876433079,37.24,78780.63,0.0,0.2869,0.00012,26.77179]
[1776876433418,37.24,78780.63,0.0,0.2869,0.00012,26.77179]
[1776876433663,37.24,78780.63,0.0,0.2869,0.00012,26.77179]
[1776876433696,37.24,78780.63,0.0,0.2869,0.00012,26.77179]
[1776876434378,37.24,78786.43,0.0,0.28757,0.00012,26.80356]
[1776876434412,37.24,78786.43,0.0,0.28757,0.00012,26.80356]
[1776876434802,37.24,78786.43,0.0,0.28757,0.00012,26.80356]
[1776876434870,37.24,78788.61,0.0,0.28783,0.00012,26.81546]
[1776876435549,37.24,78788.61,0.0,0.28783,0.00012,26.81546]
[1776876436830,37.24,78787.78,0.0,0.28773,0.00012,26.81089]
[1776876437061,37.24,78787.78,0.0,0.28773,0.00012,26.81089]
[1776876437115,37.24,78788.53,0.0,0.28782,0.00012,26.81495]
[1776876437595,37.24,78788.53,0.0,0.28782,0.00012,26.81495]
[1776876437658,37.24,78788.53,0.0,0.28782,0.00012,26.81495]
[1776876438849,37.24,78785.95,0.0,0.28751,0.00012,26.8008]
[1776876438896,37.24,78791.51,0.0,0.28816,0.00012,26.83117]
[1776876444050,37.24,78794.81,0.0,0.28854,0.00012,26.84898]
[1776876444137,37.24,78793.52,0.0,0.28839,0.00012,26.84179]
[1776876444316,37.24,78793.52,0.0,0.28839,0.00012,26.84179]
[1776876444401,37.24,78793.52,0.0,0.28839,0.00012,26.84179]
[1776876444456,37.24,78793.52,0.0,0.28839,0.00012,26.84179]
[1776876444475,37.24,78789.2,0.0,0.28788,0.00012,26.81813]
[1776876445587,37.24,78789.2,0.0,0.28788,0.00012,26.81813]
[1776876446745,37.24,78784.84,0.0,0.28737,0.00012,26.79423]
[1776876446952,37.24,78784.84,0.0,0.28737,0.00012,26.79423]
[1776876447050,37.24,78781.37,0.0,0.28697,0.00012,26.77519]
[1776876447562,37.24,78781.37,0.0,0.28697,0.00012,26.77519]
[1776876447651,37.24,78781.37,0.0,0.28697,0.00012,26.77519]
[1776876447833,37.24,78781.37,0.0,0.28697,0.00012,26.77519]
[1776876448095,37.24,78781.37,0.0,0.28697,0.00012,26.77519]
[1776876447963,37.24,78781.18,0.0,0.28695,0.00012,26.77414]
[1776876448130,37.24,78781.18,0.0,0.28695,0.00012,26.77414]
[1776876448203,37.24,78781.18,0.0,0.28695,0.00012,26.77414]
[1776876448409,37.24,78781.18,0.0,0.28695,0.00012,26.77414]
[1776876448480,37.24,78781.18,0.0,0.28695,0.00012,26.77414]
[1776876448642,37.24,78781.18,0.0,0.28695,0.00012,26.77414]
[1776876448841,37.24,78781.18,0.0,0.28695,0.00012,26.77414]
[1776876449252,37.24,78775.8,0.0,0.28632,0.00012,26.74459]
[1776876449304,37.24,78775.8,0.0,0.28632,0.00012,26.74459]
[1776876449805,37.24,78775.8,0.0,0.28632,0.00012,26.74459]
[1776876449999,37.24,78775.8,0.0,0.28632,0.00012,26.74459]
[1776876450100,37.24,78770.97,0.0,0.28576,0.00012,26.71804]
[1776876450419,37.24,78770.97,0.0,0.28576,0.00012,26.71804]
[1776876450979,37.24,78770.97,0.0,0.28576,0.00012,26.71804]
[1776876451035,37.24,78770.97,0.0,0.28576,0.00012,26.71804]
[1776876451016,37.24,78779.29,0.0,0.28671,0.00012,26.76038]
[1776876452107,37.24,78779.29,0.0,0.28671,0.00012,26.76038]
[1776876451589,37.24,78789.36,0.0,0.28788,0.00012,26.81553]
[1776876453062,37.24,78789.36,0.0,0.28788,0.00012,26.81553]
[1776876453520,37.24,78788.96,0.0,0.28783,0.00012,26.81323]
[1776876459470,37.23,78791.06,0.0,0.28807,0.00012,26.82436]
[1776876464505,37.23,78790.32,0.0,0.28798,0.00012,26.82004]
[1776876465288,37.23,78790.32,0.0,0.28798,0.00012,26.82004]
[1776876470547,37.23,78792.15,0.0,0.28818,0.00012,26.82969]
[1776876475582,37.23,78794.18,0.0,0.28841,0.00012,26.84045]
[1776876476853,37.23,78794.18,0.0,0.28841,0.00012,26.84045]
[1776876476932,37.23,78794.18,0.0,0.28841,0.00012,26.84045]
[1776876482630,37.23,78794.8,0.0,0.28847,0.00012,26.84337]
[1776876483735,37.23,78794.8,0.0,0.28847,0.00012,26.84337]
[1776876483822,37.23,78794.8,0.0,0.28847,0.00012,26.84337]
[1776876485190,37.23,78796.64,0.0,0.28868,0.00012,26.85325]
[1776876485245,37.23,78796.64,0.0,0.28868,0.00012,26.85325]
[1776876487689,37.23,78805.75,0.0,0.28974,0.00012,26.90261]
[1776876487754,37.23,78805.75,0.0,0.28974,0.00012,26.90261]
[1776876491416,37.22,78803.1,0.0,0.28942,0.00012,26.88772]
[1776876491445,37.22,78803.1,0.0,0.28942,0.00012,26.88772]
[1776876494196,37.22,78805.0,0.0,0.28963,0.00012,26.89768]
[1776876494262,37.22,78805.0,0.0,0.28963,0.00012,26.89768]
[1776876497864,37.22,78806.22,0.0,0.28977,0.00012,26.90388]
[1776876497906,37.22,78806.22,0.0,0.28977,0.00012,26.90388]
[1776876501052,37.22,78800.67,0.0,0.28911,0.00012,26.8733]
[1776876501070,37.22,78800.67,0.0,0.28911,0.00012,26.8733]
[1776876501144,37.22,78800.67,0.0,0.28911,0.00012,26.8733]
[1776876501171,37.22,78800.67,0.0,0.28911,0.00012,26.8733]
[1776876501128,37.22,78791.16,0.0,0.288,0.00012,26.82129]
[1776876501204,37.22,78791.16,0.0,0.288,0.00012,26.82129]
[1776876501370,37.22,78791.16,0.0,0.288,0.00012,26.82129]
[1776876501470,37.22,78791.16,0.0,0.288,0.00012,26.82129]
[1776876501754,37.22,78791.16,0.0,0.288,0.00012,26.82129]
[1776876501933,37.22,78791.16,0.0,0.288,0.00012,26.82129]
[1776876501961,37.22,78791.16,0.0,0.288,0.00012,26.82129]
[1776876501968,37.22,78791.16,0.0,0.288,0.00012,26.82129]
[1776876502032,37.22,78791.16,0.0,0.288,0.00012,26.82129]
[1776876502106,37.22,78781.35,0.0,0.28685,0.00012,26.7675]
[1776876502728,37.22,78781.35,0.0,0.28685,0.00012,26.7675]
[1776876502742,37.22,78781.35,0.0,0.28685,0.00012,26.7675]
[1776876502874,37.22,78766.73,0.0,0.28515,0.00012,26.68704]
[1776876505107,37.22,78756.85,0.0,0.28401,0.00012,26.63255]
[1776876510687,37.22,78751.78,0.0,0.28343,0.00012,26.60495]
[1776876514558,37.22,78747.7,0.0,0.28295,0.00012,26.57938]
[1776876514718,37.22,78747.7,0.0,0.28295,0.00012,26.57938]
[1776876514749,37.22,78747.7,0.0,0.28295,0.00012,26.57938]
[1776876514921,37.22,78747.7,0.0,0.28295,0.00012,26.57938]
[1776876514961,37.22,78745.6,0.0,0.28271,0.00012,26.56785]
[1776876515839,37.22,78745.6,0.0,0.28271,0.00012,26.56785]
[1776876515873,37.22,78745.6,0.0,0.28271,0.00012,26.56785]
[1776876516189,37.22,78745.63,0.0,0.28272,0.00012,26.56817]
[1776876516420,37.22,78745.63,0.0,0.28272,0.00012,26.56817]
[1776876516427,37.22,78745.63,0.0,0.28272,0.00012,26.56817]
[1776876516479,37.22,78745.63,0.0,0.28272,0.00012,26.56817]
[1776876516565,37.22,78745.63,0.0,0.28272,0.00012,26.56817]
[1776876517905,37.22,78745.29,0.0,0.28268,0.00012,26.56643]
[1776876517922,37.22,78745.29,0.0,0.28268,0.00012,26.56643]
[1776876517979,37.23,78744.58,0.0,0.28261,0.00012,26.56264]
[1776876518324,37.23,78744.58,0.0,0.28261,0.00012,26.56264]
[1776876522569,37.23,78741.25,0.0,0.28223,0.00012,26.54475]
[1776876522614,37.23,78741.25,0.0,0.28223,0.00012,26.54475]
[1776876522646,37.23,78741.25,0.0,0.28223,0.00012,26.54475]
[1776876523600,37.23,78741.53,0.0,0.28227,0.00012,26.54648]
[1776876523951,37.23,78741.53,0.0,0.28227,0.00012,26.54648]
[1776876524046,37.23,78739.62,0.0,0.28205,0.00012,26.536]
[1776876524905,37.23,78739.62,0.0,0.28205,0.00012,26.536]
[1776876525164,37.23,78739.62,0.0,0.28205,0.00012,26.536]
[1776876525190,37.23,78739.62,0.0,0.28205,0.00012,26.536]
[1776876525251,37.23,78740.42,0.0,0.28215,0.00012,26.54063]
[1776876525816,37.23,78740.42,0.0,0.28215,0.00012,26.54063]
[1776876526966,37.23,78741.04,0.0,0.28223,0.00012,26.54426]
[1776876527041,37.23,78741.04,0.0,0.28223,0.00012,26.54426]
[1776876527104,37.23,78741.04,0.0,0.28223,0.00012,26.54426]
[1776876527175,37.23,78750.73,0.0,0.28335,0.00012,26.59828]
[1776876527876,37.23,78750.73,0.0,0.28335,0.00012,26.59828]
[1776876532986,37.23,78748.71,0.0,0.28313,0.00012,26.58786]
[1776876533378,37.23,78748.71,0.0,0.28313,0.00012,26.58786]
[1776876533439,37.23,78748.71,0.0,0.28313,0.00012,26.58786]
[1776876533509,37.23,78748.71,0.0,0.28313,0.00012,26.58786]
[1776876534114,37.23,78748.71,0.0,0.28313,0.00012,26.58786]
[1776876534132,37.24,78755.4,0.0,0.28391,0.00012,26.62508]
[1776876539578,37.24,78754.74,0.0,0.28384,0.00012,26.62186]
[1776876544954,37.24,78754.01,0.0,0.28377,0.00012,26.61837]
[1776876545352,37.24,78751.33,0.0,0.28346,0.00012,26.60362]
[1776876545387,37.24,78751.33,0.0,0.28346,0.00012,26.60362]
[1776876546471,37.24,78751.23,0.0,0.28345,0.00012,26.60317]
[1776876546509,37.24,78751.23,0.0,0.28345,0.00012,26.60317]
[1776876547848,37.24,78746.51,0.0,0.28291,0.00012,26.5771]
[1776876547937,37.24,78746.51,0.0,0.28291,0.00012,26.5771]
[1776876548038,37.24,78746.51,0.0,0.28291,0.00012,26.5771]
[1776876548095,37.24,78746.6,0.0,0.28292,0.00012,26.57774]
[1776876550369,37.24,78741.22,0.0,0.28231,0.00012,26.54813]
[1776876550511,37.24,78741.22,0.0,0.28231,0.00012,26.54813]
[1776876551291,37.24,78740.77,0.0,0.28226,0.00012,26.5458]
[1776876551539,37.24,78740.77,0.0,0.28226,0.00012,26.5458]
[1776876551551,37.24,78740.77,0.0,0.28226,0.00012,26.5458]
[1776876551645,37.24,78740.77,0.0,0.28226,0.00012,26.5458]
[1776876556612,37.24,78738.75,0.0,0.28204,0.00012,26.53508]
[1776876556832,37.25,78738.38,0.0,0.28201,0.00012,26.53358]
[1776876560020,37.25,78737.68,0.0,0.28194,0.00012,26.53004]
[1776876560141,37.25,78737.68,0.0,0.28194,0.00012,26.53004]
[1776876560181,37.25,78738.17,0.0,0.282,0.00012,26.53296]
[1776876560440,37.25,78738.17,0.0,0.282,0.00012,26.53296]
[1776876560527,37.25,78738.17,0.0,0.282,0.00012,26.53296]
[1776876561015,37.25,78738.17,0.0,0.282,0.00012,26.53296]
[1776876561130,37.25,78738.17,0.0,0.282,0.00012,26.53296]
[1776876561241,37.25,78745.52,0.0,0.28285,0.00012,26.57401]
[1776876561633,37.25,78745.52,0.0,0.28285,0.00012,26.57401]
[1776876561644,37.25,78745.52,0.0,0.28285,0.00012,26.57401]
[1776876561647,37.25,78745.52,0.0,0.28285,0.00012,26.57401]
[1776876562192,37.25,78745.37,0.0,0.28284,0.00012,26.57332]
[1776876563873,37.25,78742.05,0.0,0.28246,0.00012,26.55501]
[1776876563936,37.25,78742.05,0.0,0.28246,0.00012,26.55501]
[1776876563972,37.25,78742.05,0.0,0.28246,0.00012,26.55501]
[1776876564049,37.25,78742.05,0.0,0.28246,0.00012,26.55501]
[1776876564140,37.25,78742.05,0.0,0.28246,0.00012,26.55501]
[1776876564205,37.25,78742.05,0.0,0.28246,0.00012,26.55501]
[1776876564215,37.25,78741.91,0.0,0.28244,0.00012,26.55439]
[1776876564407,37.25,78741.91,0.0,0.28244,0.00012,26.55439]
[1776876564896,37.25,78741.91,0.0,0.28244,0.00012,26.55439]
[1776876565220,37.25,78752.2,0.0,0.28364,0.00012,26.61166]
[1776876566030,37.25,78752.2,0.0,0.28364,0.00012,26.61166]
[1776876566056,37.25,78752.2,0.0,0.28364,0.00012,26.61166]
[1776876566226,37.25,78764.86,0.0,0.28511,0.00012,26.68174]
[1776876567091,37.25,78764.86,0.0,0.28511,0.00012,26.68174]
[1776876567149,37.25,78764.86,0.0,0.28511,0.00012,26.68174]
[1776876568619,37.25,78764.4,0.0,0.28505,0.00012,26.67928]
[1776876568750,37.25,78764.4,0.0,0.28505,0.00012,26.67928]
[1776876568776,37.25,78764.4,0.0,0.28505,0.00012,26.67928]
[1776876569258,37.25,78764.2,0.0,0.28503,0.00012,26.67823]
[1776876569348,37.25,78764.2,0.0,0.28503,0.00012,26.67823]
[1776876570629,37.25,78773.13,0.0,0.28607,0.00012,26.72745]
[1776876571260,37.25,78785.43,0.0,0.28748,0.00012,26.79149]
[1776876573283,37.25,78787.72,0.0,0.28775,0.00012,26.80396]
[1776876573351,37.25,78787.72,0.0,0.28775,0.00012,26.80396]
[1776876573392,37.25,78787.85,0.0,0.28776,0.00012,26.80462]
[1776876573525,37.25,78787.85,0.0,0.28776,0.00012,26.80462]
[1776876574174,37.25,78791.59,0.0,0.28819,0.00012,26.82499]
[1776876574325,37.25,78791.59,0.0,0.28819,0.00012,26.82499]
[1776876574526,37.25,78791.59,0.0,0.28819,0.00012,26.82499]
[1776876574668,37.25,78791.59,0.0,0.28819,0.00012,26.82499]
[1776876574747,37.25,78809.02,0.0,0.29023,0.00012,26.91975]
[1776876575486,37.25,78809.02,0.0,0.29023,0.00012,26.91975]
[1776876575506,37.25,78809.02,0.0,0.29023,0.00012,26.91975]
[1776876575538,37.25,78819.44,0.0,0.29145,0.00012,26.97614]
[1776876576380,37.25,78819.44,0.0,0.29145,0.00012,26.97614]
[1776876576470,37.25,78819.44,0.0,0.29145,0.00012,26.97614]
[1776876576676,37.25,78819.44,0.0,0.29145,0.00012,26.97614]
[1776876576745,37.25,78821.15,0.0,0.29164,0.00012,26.98501]
[1776876582340,37.25,78822.75,0.0,0.2918,0.00012,26.99255]
[1776876587975,37.24,78823.05,0.0,0.29182,0.00012,26.99341]
[1776876588600,37.24,78823.3,0.0,0.29184,0.00012,26.99459]
[1776876588795,37.24,78823.3,0.0,0.29184,0.00012,26.99459]
[1776876590967,37.24,78826.04,0.0,0.29216,0.00012,27.00928]
[1776876591062,37.25,78833.08,0.0,0.29301,0.00012,27.04802]
[1776876596010,37.25,78830.97,0.0,0.29277,0.00012,27.03711]
[1776876596079,37.25,78830.97,0.0,0.29277,0.00012,27.03711]
[1776876596935,37.25,78831.57,0.0,0.29285,0.00012,27.0405]
[1776876599939,37.25,78832.43,0.0,0.29295,0.00012,27.04528]
[1776876599970,37.25,78832.43,0.0,0.29295,0.00012,27.04528]
[1776876600043,37.25,78832.43,0.0,0.29295,0.00012,27.04528]
[1776876602597,37.25,78818.08,0.0,0.29128,0.00012,26.96829]
[1776876603737,37.25,78818.08,0.0,0.29128,0.00012,26.96829]
[1776876605090,37.25,78820.69,0.0,0.29159,0.00012,26.98264]
[1776876605151,37.25,78826.37,0.0,0.29226,0.00012,27.0134]
[1776876606722,37.25,78825.41,0.0,0.29215,0.00012,27.00834]
[1776876606746,37.25,78825.41,0.0,0.29215,0.00012,27.00834]
[1776876606790,37.25,78825.41,0.0,0.29215,0.00012,27.00834]
[1776876606802,37.25,78817.08,0.0,0.29117,0.00012,26.96351]
[1776876608505,37.25,78816.42,0.0,0.2911,0.00012,26.95994]
[1776876609051,37.25,78816.42,0.0,0.2911,0.00012,26.95994]
[1776876609105,37.25,78816.42,0.0,0.2911,0.00012,26.95994]
[1776876609251,37.25,78804.21,0.0,0.28966,0.00012,26.89345]
[1776876610957,37.25,78804.21,0.0,0.28966,0.00012,26.89345]
[1776876611029,37.25,78804.21,0.0,0.28966,0.00012,26.89345]
[1776876613134,37.25,78807.38,0.0,0.29002,0.00012,26.9103]
[1776876613193,37.25,78807.38,0.0,0.29002,0.00012,26.9103]
[1776876618137,37.25,78804.56,0.0,0.28968,0.00012,26.89431]
[1776876619132,37.25,78805.18,0.0,0.28975,0.00012,26.89755]
[1776876620391,37.25,78817.12,0.0,0.29114,0.00012,26.9622]
[1776876623830,37.25,78814.81,0.0,0.29088,0.00012,26.94985]
[1776876624009,37.25,78817.65,0.0,0.29121,0.00012,26.96536]
[1776876626639,37.25,78817.98,0.0,0.29125,0.00012,26.96728]
[1776876626690,37.25,78817.98,0.0,0.29125,0.00012,26.96728]
[1776876629125,37.25,78818.12,0.0,0.29128,0.00012,26.96826]
[1776876629194,37.25,78818.12,0.0,0.29128,0.00012,26.96826]
[1776876629256,37.25,78818.12,0.0,0.29128,0.00012,26.96826]
[1776876629295,37.25,78824.04,0.0,0.29197,0.00012,27.00034]
[1776876635195,37.25,78818.7,0.0,0.29134,0.00012,26.96881]
[1776876636766,37.25,78822.38,0.0,0.29178,0.00012,26.98896]
[1776876636830,37.25,78822.38,0.0,0.29178,0.00012,26.98896]
[1776876636847,37.25,78822.38,0.0,0.29178,0.00012,26.98896]
[1776876636956,37.25,78822.38,0.0,0.29178,0.00012,26.98896]
[1776876637033,37.25,78822.38,0.0,0.29178,0.00012,26.98896]
[1776876637181,37.25,78822.38,0.0,0.29178,0.00012,26.98896]
[1776876637270,37.25,78819.07,0.0,0.2914,0.00012,26.97125]
[1776876637451,37.25,78819.07,0.0,0.2914,0.00012,26.97125]
[1776876641841,37.26,78806.32,0.0,0.28992,0.00012,26.90271]
[1776876645572,37.26,78804.94,0.0,0.28975,0.00012,26.8949]
[1776876645891,37.26,78804.94,0.0,0.28975,0.00012,26.8949]
[1776876645964,37.26,78804.94,0.0,0.28975,0.00012,26.8949]
[1776876646998,37.26,78803.2,0.0,0.28954,0.00012,26.88533]
[1776876647570,37.25,78797.04,0.0,0.28882,0.00012,26.8517]
[1776876647802,37.25,78796.89,0.0,0.2888,0.00012,26.8508]
[1776876652023,37.25,78795.54,0.0,0.28864,0.00012,26.84317]
[1776876652224,37.25,78795.54,0.0,0.28864,0.00012,26.84317]
[1776876652287,37.25,78795.54,0.0,0.28864,0.00012,26.84317]
[1776876652288,37.25,78795.09,0.0,0.28858,0.00012,26.84063]
[1776876652425,37.25,78795.09,0.0,0.28858,0.00012,26.84063]
[1776876653324,37.25,78807.72,0.0,0.29006,0.00012,26.90924]
[1776876654825,37.25,78807.83,0.0,0.29007,0.00012,26.90969]
[1776876654902,37.25,78807.83,0.0,0.29007,0.00012,26.90969]
[1776876654954,37.25,78807.77,0.0,0.29005,0.00012,26.90923]
[1776876655472,37.25,78807.77,0.0,0.29005,0.00012,26.90923]
[1776876655513,37.25,78807.77,0.0,0.29005,0.00012,26.90923]
[1776876655564,37.25,78807.77,0.0,0.29005,0.00012,26.90923]
[1776876655974,37.25,78807.77,0.0,0.29005,0.00012,26.90908]
[1776876657564,37.25,78807.77,0.0,0.29005,0.00012,26.90894]
[1776876657883,37.25,78807.18,0.0,0.28998,0.00012,26.90559]
[1776876659249,37.25,78807.18,0.0,0.28998,0.00012,26.90559]
[1776876659314,37.25,78807.18,0.0,0.28998,0.00012,26.90559]
[1776876659872,37.25,78807.87,0.0,0.29005,0.00012,26.90919]
[1776876661820,37.25,78814.55,0.0,0.29083,0.00012,26.94524]
[1776876661974,37.25,78814.55,0.0,0.29083,0.00012,26.94524]
[1776876666406,37.24,78811.04,0.0,0.2904,0.00012,26.92521]
[1776876666471,37.24,78811.04,0.0,0.2904,0.00012,26.92521]
[1776876666508,37.24,78811.04,0.0,0.2904,0.00012,26.92521]
[1776876668235,37.24,78816.58,0.0,0.29104,0.00012,26.95505]
[1776876668247,37.24,78816.58,0.0,0.29104,0.00012,26.95505]
[1776876668310,37.24,78816.58,0.0,0.29104,0.00012,26.95505]
[1776876668273,37.24,78820.98,0.0,0.29155,0.00012,26.97864]
[1776876670267,37.24,78820.74,0.0,0.29152,0.00012,26.97714]
[1776876670310,37.24,78820.74,0.0,0.29152,0.00012,26.97714]
[1776876670461,37.24,78822.72,0.0,0.29175,0.00012,26.98761]
[1776876670919,37.24,78822.72,0.0,0.29175,0.00012,26.98761]
[1776876670969,37.24,78822.72,0.0,0.29175,0.00012,26.98761]
[1776876671067,37.24,78822.9,0.0,0.29176,0.00012,26.98837]
[1776876671515,37.24,78822.9,0.0,0.29176,0.00012,26.98837]
[1776876671569,37.24,78822.9,0.0,0.29176,0.00012,26.98837]
[1776876671687,37.24,78822.9,0.0,0.29176,0.00012,26.98837]
[1776876672464,37.24,78824.42,0.0,0.29194,0.00012,26.99636]
[1776876672473,37.24,78824.42,0.0,0.29194,0.00012,26.99636]
[1776876672510,37.24,78824.42,0.0,0.29194,0.00012,26.99636]
[1776876672988,37.24,78824.42,0.0,0.29193,0.00012,26.99615]
[1776876676619,37.24,78830.69,0.0,0.29268,0.00012,27.03024]
[1776876676669,37.24,78830.69,0.0,0.29268,0.00012,27.03024]
[1776876676781,37.24,78830.69,0.0,0.29268,0.00012,27.03024]
[1776876677016,37.24,78827.31,0.0,0.29228,0.00012,27.01214]
[1776876677744,37.24,78827.31,0.0,0.29228,0.00012,27.01214]
[1776876679309,37.24,78821.91,0.0,0.29165,0.00012,26.98313]
[1776876679358,37.24,78821.91,0.0,0.29165,0.00012,26.98313]
[1776876679429,37.24,78822.06,0.0,0.29167,0.00012,26.98408]
[1776876680038,37.24,78824.73,0.0,0.29199,0.00012,26.99862]
[1776876680860,37.24,78824.73,0.0,0.29199,0.00012,26.99862]
[1776876680888,37.24,78824.73,0.0,0.29199,0.00012,26.99862]
[1776876681050,37.24,78838.85,0.0,0.29365,0.00012,27.07465]
[1776876681497,37.24,78838.85,0.0,0.29365,0.00012,27.07465]
[1776876681781,37.24,78838.85,0.0,0.29365,0.00012,27.07465]
[1776876681873,37.24,78838.85,0.0,0.29365,0.00012,27.07465]
[1776876682457,37.24,78840.15,0.0,0.2938,0.00012,27.08172]
[1776876685846,37.24,78837.65,0.0,0.29351,0.00012,27.06845]
[1776876686341,37.24,78837.65,0.0,0.29351,0.00012,27.06845]
[1776876686078,37.24,78836.61,0.0,0.29339,0.00012,27.06292]
[1776876688093,37.24,78823.68,0.0,0.29188,0.00012,26.99348]
[1776876688977,37.24,78823.68,0.0,0.29188,0.00012,26.99348]
[1776876689017,37.24,78823.68,0.0,0.29188,0.00012,26.99348]
[1776876689893,37.24,78823.97,0.0,0.29191,0.00012,26.99514]
[1776876690107,37.24,78823.62,0.0,0.29187,0.00012,26.99337]
[1776876693822,37.25,78821.98,0.0,0.29167,0.00012,26.9815]
[1776876693886,37.25,78821.98,0.0,0.29167,0.00012,26.9815]
[1776876693966,37.25,78821.98,0.0,0.29167,0.00012,26.9815]
[1776876694155,37.25,78821.98,0.0,0.29167,0.00012,26.9815]
[1776876694334,37.25,78815.42,0.0,0.29091,0.00012,26.9462]
[1776876695382,37.25,78815.42,0.0,0.29091,0.00012,26.9462]
[1776876695463,37.25,78815.2,0.0,0.29088,0.00012,26.94493]
[1776876695993,37.25,78815.2,0.0,0.29088,0.00012,26.94493]
[1776876696287,37.25,78815.2,0.0,0.29088,0.00012,26.94493]
[1776876696324,37.25,78815.2,0.0,0.29088,0.00012,26.94493]
[1776876696873,37.25,78806.72,0.0,0.28988,0.00012,26.8988]
[1776876697056,37.25,78806.72,0.0,0.28988,0.00012,26.8988]
[1776876697141,37.25,78806.72,0.0,0.28988,0.00012,26.8988]
[1776876698005,37.25,78806.47,0.0,0.28985,0.00012,26.89731]
[1776876698163,37.24,78806.6,0.0,0.28986,0.00012,26.89789]
[1776876700025,37.24,78808.86,0.0,0.29012,0.00012,26.91003]
[1776876700268,37.24,78807.8,0.0,0.29,0.00012,26.90414]
[1776876700663,37.24,78807.8,0.0,0.29,0.00012,26.90414]
[1776876700714,37.24,78807.8,0.0,0.29,0.00012,26.90414]
[1776876701808,37.24,78807.83,0.0,0.29,0.00012,26.90416]
[1776876704086,37.24,78801.39,0.0,0.28924,0.00012,26.86894]
[1776876704210,37.24,78802.07,0.0,0.28932,0.00012,26.87253]
[1776876709240,37.24,78800.81,0.0,0.28916,0.00012,26.86512]
[1776876714357,37.24,78802.71,0.0,0.28937,0.00012,26.87501]
[1776876719627,37.23,78800.18,0.0,0.28906,0.00012,26.86064]
[1776876721893,37.23,78803.19,0.0,0.28941,0.00012,26.87684]
[1776876721949,37.23,78803.19,0.0,0.28941,0.00012,26.87684]
[1776876722343,37.23,78813.8,0.0,0.29064,0.00012,26.93433]
[1776876724272,37.23,78817.6,0.0,0.29109,0.00012,26.95476]
[1776876725993,37.23,78813.43,0.0,0.29059,0.00012,26.93185]
[1776876726021,37.23,78813.43,0.0,0.29059,0.00012,26.93185]
[1776876726052,37.23,78813.43,0.0,0.29059,0.00012,26.93185]
[1776876726386,37.23,78813.43,0.0,0.29059,0.00012,26.93185]
[1776876727367,37.23,78811.1,0.0,0.29031,0.00012,26.91893]
[1776876727557,37.23,78811.1,0.0,0.29031,0.00012,26.91893]
[1776876731621,37.23,78812.89,0.0,0.29051,0.00012,26.92801]
[1776876731653,37.23,78812.89,0.0,0.29051,0.00012,26.92801]
[1776876731675,37.23,78812.89,0.0,0.29051,0.00012,26.92801]
[1776876733576,37.23,78807.57,0.0,0.28988,0.00012,26.89883]
[1776876733627,37.23,78807.57,0.0,0.28988,0.00012,26.89883]
[1776876734285,37.23,78807.57,0.0,0.28988,0.00012,26.89883]
[1776876734354,37.23,78807.57,0.0,0.28988,0.00012,26.89883]
[1776876735491,37.23,78801.29,0.0,0.28914,0.00012,26.86442]
[1776876736502,37.22,78801.29,0.0,0.28913,0.00012,26.86432]
[1776876737437,37.22,78801.18,0.0,0.28912,0.00012,26.86361]
[1776876740659,37.22,78794.3,0.0,0.28831,0.00012,26.82581]
[1776876741130,37.22,78794.3,0.0,0.28831,0.00012,26.82581]
[1776876741216,37.22,78794.3,0.0,0.28831,0.00012,26.82581]
[1776876741279,37.22,78794.3,0.0,0.28831,0.00012,26.82581]
[1776876741420,37.22,78794.3,0.0,0.28831,0.00012,26.82581]
[1776876741437,37.22,78781.99,0.0,0.28687,0.00012,26.75837]
[1776876742636,37.22,78781.99,0.0,0.28687,0.00012,26.75837]
[1776876743162,37.22,78780.04,0.0,0.28665,0.00012,26.74767]
[1776876748515,37.22,78778.55,0.0,0.28647,0.00012,26.73949]
[1776876749978,37.22,78778.55,0.0,0.28647,0.00012,26.73949]
[1776876750416,37.22,78778.55,0.0,0.28647,0.00012,26.73949]
[1776876750417,37.22,78774.3,0.0,0.28598,0.00012,26.71613]
[1776876750958,37.22,78774.3,0.0,0.28598,0.00012,26.71613]
[1776876751074,37.22,78774.3,0.0,0.28598,0.00012,26.71613]
[1776876754778,37.22,78773.13,0.0,0.28582,0.00012,26.7063]
[1776876754868,37.22,78775.67,0.0,0.28612,0.00012,26.7203]
[1776876755585,37.22,78775.67,0.0,0.28612,0.00012,26.7203]
[1776876755661,37.22,78775.67,0.0,0.28612,0.00012,26.7203]
[1776876755715,37.22,78775.67,0.0,0.28612,0.00012,26.7203]
[1776876756164,37.22,78775.67,0.0,0.28612,0.00012,26.7203]
[1776876756417,37.22,78775.67,0.0,0.28612,0.00012,26.7203]
[1776876756408,37.22,78765.74,0.0,0.28497,0.00012,26.66561]
[1776876756787,37.22,78765.74,0.0,0.28497,0.00012,26.66561]
[1776876756882,37.22,78765.74,0.0,0.28497,0.00012,26.66561]
[1776876757153,37.22,78765.74,0.0,0.28497,0.00012,26.66561]
[1776876757231,37.22,78744.38,0.0,0.28249,0.00012,26.5473]
[1776876757762,37.22,78744.38,0.0,0.28249,0.00012,26.5473]
[1776876757804,37.22,78744.38,0.0,0.28249,0.00012,26.5473]
[1776876758029,37.22,78744.38,0.0,0.28249,0.00012,26.5473]
[1776876758121,37.22,78730.97,0.0,0.28095,0.00012,26.47269]
[1776876758689,37.22,78730.97,0.0,0.28095,0.00012,26.47269]
[1776876758758,37.22,78730.97,0.0,0.28095,0.00012,26.47269]
[1776876758809,37.22,78730.97,0.0,0.28095,0.00012,26.47269]
[1776876759117,37.23,78734.44,0.0,0.28135,0.00012,26.49232]
[1776876760408,37.23,78734.44,0.0,0.28135,0.00012,26.49232]
[1776876760463,37.23,78734.44,0.0,0.28135,0.00012,26.49232]
[1776876760459,37.23,78743.52,0.0,0.28241,0.00012,26.54315]
[1776876760721,37.23,78743.52,0.0,0.28241,0.00012,26.54315]
[1776876761155,37.23,78743.52,0.0,0.28241,0.00012,26.54315]
[1776876761410,37.23,78743.52,0.0,0.28241,0.00012,26.54315]
[1776876761467,37.23,78743.52,0.0,0.28241,0.00012,26.54315]
[1776876761464,37.23,78742.38,0.0,0.28228,0.00012,26.53698]
[1776876762624,37.23,78743.23,0.0,0.28238,0.00012,26.54172]
[1776876762635,37.23,78743.23,0.0,0.28238,0.00012,26.54172]
[1776876762724,37.23,78735.74,0.0,0.28152,0.00012,26.50016]
[1776876766942,37.23,78733.09,0.0,0.28122,0.00012,26.48599]
[1776876768893,37.23,78733.19,0.0,0.28124,0.00012,26.487]
[1776876772383,37.24,78746.09,0.0,0.28276,0.00012,26.55995]
[1776876773040,37.24,78746.09,0.0,0.28276,0.00012,26.55995]
[1776876778739,37.24,78740.62,0.0,0.28215,0.00012,26.53057]
[1776876780484,37.24,78740.62,0.0,0.28215,0.00012,26.53057]
[1776876780519,37.24,78739.74,0.0,0.28205,0.00012,26.52587]
[1776876780579,37.24,78739.74,0.0,0.28205,0.00012,26.52587]
[1776876780610,37.24,78739.74,0.0,0.28205,0.00012,26.52587]
[1776876780669,37.24,78739.74,0.0,0.28205,0.00012,26.52587]
[1776876785235,37.24,78734.0,0.0,0.28141,0.00012,26.49475]
[1776876785269,37.24,78734.0,0.0,0.28141,0.00012,26.49475]
[1776876786168,37.25,78734.65,0.0,0.2815,0.00012,26.49886]
[1776876787221,37.25,78735.53,0.0,0.2816,0.00012,26.50401]
[1776876787231,37.25,78735.53,0.0,0.2816,0.00012,26.50401]
[1776876787260,37.25,78740.15,0.0,0.28214,0.00012,26.52998]
[1776876788515,37.25,78740.55,0.0,0.28219,0.00012,26.53221]
[1776876792236,37.25,78738.23,0.0,0.28193,0.00012,26.51991]
[1776876792570,37.25,78737.77,0.0,0.28189,0.00012,26.51782]
[1776876792706,37.25,78737.77,0.0,0.28189,0.00012,26.51782]
[1776876794130,37.25,78737.78,0.0,0.28189,0.00012,26.51787]
[1776876795320,37.25,78735.17,0.0,0.2816,0.00012,26.50381]
[1776876795367,37.26,78734.95,0.0,0.28158,0.00012,26.50283]
[1776876800896,37.26,78735.91,0.0,0.28172,0.00012,26.5094]
[1776876802755,37.26,78735.69,0.0,0.2817,0.00012,26.50842]
[1776876802819,37.26,78735.69,0.0,0.2817,0.00012,26.50842]
[1776876805517,37.26,78734.36,0.0,0.28156,0.00012,26.5015]
[1776876805546,37.26,78734.04,0.0,0.28152,0.00012,26.49997]
[1776876805580,37.26,78734.04,0.0,0.28152,0.00012,26.49997]
[1776876811004,37.27,78743.41,0.0,0.28261,0.00012,26.54998]
[1776876813296,37.27,78744.4,0.0,0.28273,0.00012,26.55568]
[1776876813404,37.27,78744.4,0.0,0.28273,0.00012,26.55568]
[1776876813522,37.27,78744.25,0.0,0.28272,0.00012,26.55522]
[1776876815290,37.27,78761.08,0.0,0.28468,0.00012,26.64872]
[1776876815560,37.27,78761.08,0.0,0.28468,0.00012,26.64872]
[1776876816001,37.27,78761.08,0.0,0.28468,0.00012,26.64872]
[1776876816771,37.27,78761.08,0.0,0.28468,0.00012,26.64872]
[1776876817043,37.27,78759.65,0.0,0.28452,0.00012,26.64093]
[1776876822098,37.28,78753.88,0.0,0.28386,0.00012,26.60962]
[1776876827181,37.28,78753.29,0.0,0.28381,0.00012,26.607]
[1776876828453,37.28,78752.46,0.0,0.28371,0.00012,26.60253]
[1776876828476,37.28,78748.2,0.0,0.28322,0.00012,26.57907]
[1776876828830,37.28,78748.2,0.0,0.28322,0.00012,26.57907]
[1776876829435,37.28,78738.66,0.0,0.28213,0.00012,26.52625]
[1776876829698,37.28,78738.66,0.0,0.28213,0.00012,26.52625]
[1776876829743,37.28,78738.66,0.0,0.28213,0.00012,26.52625]
[1776876830343,37.28,78738.66,0.0,0.28213,0.00012,26.52625]
[1776876830423,37.28,78738.66,0.0,0.28213,0.00012,26.52625]
[1776876830450,37.28,78738.66,0.0,0.28213,0.00012,26.52625]
[1776876830490,37.28,78738.66,0.0,0.28213,0.00012,26.52625]
[1776876831216,37.28,78735.04,0.0,0.28171,0.00012,26.5063]
[1776876831741,37.28,78734.92,0.0,0.2817,0.00012,26.50586]
[1776876831751,37.28,78734.92,0.0,0.2817,0.00012,26.50586]
[1776876832059,37.28,78734.92,0.0,0.2817,0.00012,26.50586]
[1776876832115,37.28,78734.92,0.0,0.2817,0.00012,26.50586]
[1776876832182,37.28,78734.92,0.0,0.2817,0.00012,26.50586]
[1776876832281,37.28,78740.27,0.0,0.28233,0.00012,26.53585]
[1776876833536,37.28,78740.27,0.0,0.28233,0.00012,26.53585]
[1776876835510,37.28,78741.98,0.0,0.28253,0.00012,26.54574]
[1776876838921,37.29,78750.86,0.0,0.28357,0.00012,26.59566]
[1776876838988,37.29,78750.86,0.0,0.28357,0.00012,26.59566]
[1776876839454,37.29,78753.53,0.0,0.28389,0.00012,26.61059]
[1776876840696,37.29,78753.74,0.0,0.28391,0.00012,26.6119]
[1776876841839,37.29,78758.83,0.0,0.28451,0.00012,26.64016]
[1776876842183,37.29,78761.09,0.0,0.28477,0.00012,26.65273]
[1776876846309,37.29,78759.56,0.0,0.2846,0.00012,26.64455]
[1776876849937,37.29,78752.42,0.0,0.28378,0.00012,26.60553]
[1776876850019,37.29,78752.42,0.0,0.28378,0.00012,26.60553]
[1776876850065,37.29,78752.42,0.0,0.28378,0.00012,26.60553]
[1776876850446,37.29,78752.99,0.0,0.28385,0.00012,26.60883]
[1776876851990,37.29,78751.55,0.0,0.28369,0.00012,26.60099]
[1776876857287,37.3,78746.45,0.0,0.28312,0.00012,26.57367]
[1776876859826,37.3,78746.45,0.0,0.28312,0.00012,26.574]
[1776876861743,37.3,78745.3,0.0,0.283,0.00012,26.56797]
[1776876866700,37.3,78746.98,0.0,0.28321,0.00012,26.57814]
[1776876867918,37.3,78747.49,0.0,0.28328,0.00012,26.58113]
[1776876867955,37.3,78747.49,0.0,0.28328,0.00012,26.58113]
[1776876869307,37.3,78744.99,0.0,0.28299,0.00012,26.56745]
[1776876869355,37.3,78744.99,0.0,0.28299,0.00012,26.56745]
[1776876869388,37.3,78744.99,0.0,0.28299,0.00012,26.56745]
[1776876869549,37.3,78744.99,0.0,0.28299,0.00012,26.56745]
[1776876870219,37.3,78741.99,0.0,0.28265,0.00012,26.55099]
[1776876870379,37.31,78741.99,0.0,0.28265,0.00012,26.55119]
[1776876875413,37.31,78742.03,0.0,0.28266,0.00012,26.54898]
[1776876877429,37.31,78730.86,0.0,0.28138,0.00012,26.48724]
[1776876878834,37.31,78731.07,0.0,0.28141,0.00012,26.48867]
[1776876878850,37.31,78731.07,0.0,0.28141,0.00012,26.48867]
[1776876878890,37.31,78731.07,0.0,0.28141,0.00012,26.48867]
[1776876880061,37.31,78730.24,0.0,0.28132,0.00012,26.4843]
[1776876880422,37.31,78730.24,0.0,0.28132,0.00012,26.4843]
[1776876880429,37.31,78730.24,0.0,0.28132,0.00012,26.4843]
[1776876880581,37.31,78710.99,0.0,0.27911,0.00011,26.37695]
[1776876880892,37.31,78710.99,0.0,0.27911,0.00011,26.37695]
[1776876881354,37.31,78710.99,0.0,0.27911,0.00011,26.37695]
[1776876881422,37.31,78710.99,0.0,0.27911,0.00011,26.37695]
[1776876881438,37.31,78710.99,0.0,0.27911,0.00011,26.37695]
[1776876881442,37.31,78710.99,0.0,0.27911,0.00011,26.37695]
[1776876881455,37.31,78710.99,0.0,0.27912,0.00011,26.37716]
[1776876881637,37.31,78710.99,0.0,0.27912,0.00011,26.37716]
[1776876882391,37.31,78710.99,0.0,0.27912,0.00011,26.37716]
[1776876883092,37.32,78704.66,0.0,0.27839,0.00011,26.34173]
[1776876883133,37.32,78704.66,0.0,0.27839,0.00011,26.34173]
[1776876883163,37.32,78704.66,0.0,0.27839,0.00011,26.34173]
[1776876884105,37.32,78704.69,0.0,0.2784,0.00011,26.34204]
[1776876887557,37.32,78707.07,0.0,0.27869,0.00011,26.3564]
[1776876888448,37.32,78707.66,0.0,0.27877,0.00011,26.36002]
[1776876888493,37.32,78707.66,0.0,0.27877,0.00011,26.36002]
[1776876888521,37.32,78707.66,0.0,0.27877,0.00011,26.36002]
[1776876888549,37.32,78708.81,0.0,0.27891,0.00011,26.3668]
[1776876893812,37.33,78705.03,0.0,0.27851,0.00011,26.34715]
[1776876893862,37.33,78705.03,0.0,0.27851,0.00011,26.34715]
[1776876894540,37.33,78705.03,0.0,0.27851,0.00011,26.34715]
[1776876894574,37.33,78704.2,0.0,0.27842,0.00011,26.34282]
[1776876894987,37.33,78704.2,0.0,0.27842,0.00011,26.34282]
[1776876896572,37.33,78703.85,0.0,0.27839,0.00011,26.34119]
[1776876896581,37.33,78703.85,0.0,0.27839,0.00011,26.34119]
[1776876896583,37.33,78700.78,0.0,0.27804,0.00011,26.32427]
[1776876901596,37.34,78700.45,0.0,0.27804,0.00011,26.32416]
[1776876905057,37.34,78699.64,0.0,0.27797,0.00011,26.32064]
[1776876905188,37.34,78699.64,0.0,0.27797,0.00011,26.32064]
[1776876905338,37.34,78699.64,0.0,0.27797,0.00011,26.32064]
[1776876905480,37.34,78699.64,0.0,0.27797,0.00011,26.32064]
[1776876905591,37.34,78695.03,0.0,0.27744,0.00011,26.29469]
[1776876906093,37.34,78695.03,0.0,0.27744,0.00011,26.29469]
[1776876906374,37.34,78695.03,0.0,0.27744,0.00011,26.29469]
[1776876906630,37.34,78674.38,0.0,0.27509,0.00011,26.17798]
[1776876907133,37.34,78674.38,0.0,0.27509,0.00011,26.17798]
[1776876907541,37.34,78661.05,0.0,0.27357,0.00011,26.10199]
[1776876907788,37.34,78661.05,0.0,0.27357,0.00011,26.10199]
[1776876910132,37.34,78662.49,0.0,0.27373,0.00011,26.1104]
[1776876912774,37.34,78667.49,0.0,0.27429,0.00011,26.1382]
[1776876913562,37.34,78667.49,0.0,0.27429,0.00011,26.1382]
[1776876912898,37.34,78669.28,0.0,0.27449,0.00011,26.14821]
[1776876913719,37.34,78669.28,0.0,0.27449,0.00011,26.14821]
[1776876913781,37.34,78669.28,0.0,0.27449,0.00011,26.14821]
[1776876914217,37.34,78669.28,0.0,0.27449,0.00011,26.14821]
[1776876914274,37.34,78669.28,0.0,0.27449,0.00011,26.14821]
[1776876914430,37.34,78669.28,0.0,0.27449,0.00011,26.14821]
[1776876914576,37.34,78669.28,0.0,0.27449,0.00011,26.14821]
[1776876914620,37.34,78669.28,0.0,0.27449,0.00011,26.14821]
[1776876914677,37.34,78669.28,0.0,0.27449,0.00011,26.14821]
[1776876914617,37.34,78669.81,0.0,0.27455,0.00011,26.15104]
[1776876914723,37.34,78669.81,0.0,0.27455,0.00011,26.15104]
[1776876915468,37.34,78669.81,0.0,0.27455,0.00011,26.15104]
[1776876915538,37.34,78653.65,0.0,0.27271,0.00011,26.05898]
[1776876915808,37.34,78653.65,0.0,0.27271,0.00011,26.05898]
[1776876915900,37.34,78653.65,0.0,0.27271,0.00011,26.05898]
[1776876916577,37.34,78653.65,0.0,0.27271,0.00011,26.05898]
[1776876915982,37.34,78634.19,0.0,0.2705,0.00011,25.94711]
[1776876917235,37.34,78634.19,0.0,0.2705,0.00011,25.94711]
[1776876917469,37.34,78634.19,0.0,0.2705,0.00011,25.94711]
[1776876917592,37.34,78634.19,0.0,0.2705,0.00011,25.94711]
[1776876917637,37.34,78634.19,0.0,0.2705,0.00011,25.94711]
[1776876917640,37.34,78634.19,0.0,0.2705,0.00011,25.94711]
[1776876917646,37.34,78645.86,0.0,0.27181,0.00011,26.01387]
[1776876917650,37.34,78645.86,0.0,0.27181,0.00011,26.01387]
[1776876918353,37.34,78645.86,0.0,0.27181,0.00011,26.01387]
[1776876918432,37.34,78645.86,0.0,0.27181,0.00011,26.01387]
[1776876918593,37.34,78647.59,0.0,0.27201,0.00011,26.02364]
[1776876919140,37.34,78647.59,0.0,0.27201,0.00011,26.02364]
[1776876919185,37.34,78646.58,0.0,0.27189,0.00011,26.01785]
[1776876921069,37.34,78646.58,0.0,0.27189,0.00011,26.01772]
[1776876921194,37.34,78641.76,0.0,0.27134,0.00011,25.98998]
[1776876924902,37.33,78643.89,0.0,0.27158,0.00011,26.00185]
[1776876925240,37.33,78643.89,0.0,0.27158,0.00011,26.00185]
[1776876925367,37.33,78643.89,0.0,0.27158,0.00011,26.00185]
[1776876925578,37.33,78643.89,0.0,0.27158,0.00011,26.00185]
[1776876925425,37.33,78648.47,0.0,0.27209,0.00011,26.02784]
[1776876925779,37.33,78648.47,0.0,0.27209,0.00011,26.02784]
[1776876927194,37.33,78648.47,0.0,0.27209,0.00011,26.02784]
[1776876927281,37.33,78648.47,0.0,0.27209,0.00011,26.02784]
[1776876927524,37.33,78652.64,0.0,0.27256,0.00011,26.0514]
[1776876927953,37.33,78652.64,0.0,0.27256,0.00011,26.0514]
[1776876928034,37.33,78652.64,0.0,0.27256,0.00011,26.0514]
[1776876928155,37.33,78664.17,0.0,0.27387,0.00011,26.11718]
[1776876929014,37.33,78664.17,0.0,0.27387,0.00011,26.11718]
[1776876929402,37.33,78669.45,0.0,0.27447,0.00011,26.14758]
[1776876930056,37.33,78669.45,0.0,0.27447,0.00011,26.14758]
[1776876930141,37.33,78669.45,0.0,0.27447,0.00011,26.14758]
[1776876930154,37.33,78669.45,0.0,0.27447,0.00011,26.14758]
[1776876930200,37.33,78669.45,0.0,0.27447,0.00011,26.14758]
[1776876930227,37.33,78673.63,0.0,0.27495,0.00011,26.17133]
[1776876931036,37.33,78673.63,0.0,0.27495,0.00011,26.17133]
[1776876931238,37.33,78673.63,0.0,0.27495,0.00011,26.17133]
[1776876931304,37.33,78673.63,0.0,0.27495,0.00011,26.17133]
[1776876931318,37.33,78667.58,0.0,0.27424,0.00011,26.13323]
[1776876933069,37.33,78667.58,0.0,0.27423,0.00011,26.13299]
[1776876933111,37.33,78667.58,0.0,0.27423,0.00011,26.13299]
[1776876933289,37.33,78667.58,0.0,0.27423,0.00011,26.13299]
[1776876933507,37.33,78666.5,0.0,0.27412,0.00011,26.1272]
[1776876934165,37.33,78666.5,0.0,0.27412,0.00011,26.1272]
[1776876934211,37.33,78666.5,0.0,0.27412,0.00011,26.1272]
[1776876934529,37.33,78665.49,0.0,0.274,0.00011,26.12123]
[1776876935090,37.33,78665.49,0.0,0.274,0.00011,26.12123]
[1776876935118,37.33,78665.49,0.0,0.274,0.00011,26.12123]
[1776876935178,37.33,78665.35,0.0,0.27398,0.00011,26.12043]
[1776876935712,37.33,78665.35,0.0,0.27398,0.00011,26.12043]
[1776876935769,37.33,78665.35,0.0,0.27398,0.00011,26.12043]
[1776876935851,37.33,78665.35,0.0,0.27397,0.00011,26.12021]
[1776876937349,37.33,78665.35,0.0,0.27397,0.00011,26.12021]
[1776876937397,37.33,78665.35,0.0,0.27397,0.00011,26.12021]
[1776876937495,37.33,78667.81,0.0,0.27424,0.00011,26.13375]
[1776876938324,37.33,78667.81,0.0,0.27424,0.00011,26.13375]
[1776876938387,37.33,78667.81,0.0,0.27424,0.00011,26.13375]
[1776876938541,37.33,78664.06,0.0,0.27381,0.00011,26.11219]
[1776876939066,37.33,78664.06,0.0,0.27381,0.00011,26.11219]
[1776876939112,37.33,78664.06,0.0,0.27381,0.00011,26.11219]
[1776876939211,37.33,78661.58,0.0,0.27353,0.00011,26.09806]
[1776876944394,37.33,78661.37,0.0,0.27349,0.00011,26.09584]
[1776876945428,37.32,78663.31,0.0,0.2737,0.00011,26.10668]
[1776876945470,37.32,78663.31,0.0,0.2737,0.00011,26.10668]
[1776876945503,37.32,78663.31,0.0,0.2737,0.00011,26.10668]
[1776876950513,37.32,78661.48,0.0,0.27348,0.00011,26.09541]
[1776876953600,37.32,78657.08,0.0,0.27296,0.00011,26.06959]
[1776876954011,37.32,78655.66,0.0,0.2728,0.00011,26.06131]
[1776876954073,37.32,78655.66,0.0,0.2728,0.00011,26.06131]
[1776876954218,37.32,78669.95,0.0,0.27442,0.00011,26.14277]
[1776876955126,37.32,78669.95,0.0,0.27442,0.00011,26.14277]
[1776876955462,37.32,78669.95,0.0,0.27442,0.00011,26.14277]
[1776876955545,37.32,78678.22,0.0,0.27535,0.00011,26.18921]
[1776876956613,37.32,78678.22,0.0,0.27535,0.00011,26.18921]
[1776876956902,37.32,78677.21,0.0,0.27523,0.00011,26.1832]
[1776876957002,37.32,78677.21,0.0,0.27523,0.00011,26.1832]
[1776876960534,37.31,78672.18,0.0,0.27465,0.00011,26.15409]
[1776876960618,37.31,78672.18,0.0,0.27465,0.00011,26.15409]
[1776876960642,37.31,78672.75,0.0,0.2747,0.00011,26.15679]
[1776876962285,37.31,78674.73,0.0,0.27492,0.00011,26.16775]
[1776876962353,37.31,78674.73,0.0,0.27492,0.00011,26.16775]
[1776876962686,37.31,78675.18,0.0,0.27496,0.00011,26.17002]
[1776876962728,37.31,78675.18,0.0,0.27496,0.00011,26.17002]
[1776876962789,37.31,78675.18,0.0,0.27496,0.00011,26.17002]
[1776876963013,37.31,78675.18,0.0,0.27496,0.00011,26.17002]
[1776876963048,37.31,78680.29,0.0,0.27555,0.00011,26.19901]
[1776876964139,37.31,78680.29,0.0,0.27555,0.00011,26.19901]
[1776876964176,37.31,78680.29,0.0,0.27555,0.00011,26.19901]
[1776876964404,37.31,78689.12,0.0,0.27656,0.00011,26.24919]
[1776876965545,37.31,78689.12,0.0,0.27656,0.00011,26.24919]
[1776876965618,37.31,78690.01,0.0,0.27666,0.00011,26.25426]
[1776876968615,37.31,78695.91,0.0,0.27734,0.00011,26.28775]
[1776876969548,37.31,78695.91,0.0,0.27734,0.00011,26.28775]
[1776876975129,37.31,78695.25,0.0,0.27728,0.00011,26.28447]
[1776876979692,37.31,78700.59,0.0,0.27789,0.00011,26.31479]
[1776876979883,37.31,78700.59,0.0,0.27789,0.00011,26.31486]
[1776876980225,37.31,78700.59,0.0,0.27789,0.00011,26.31486]
[1776876980315,37.31,78700.59,0.0,0.27789,0.00011,26.31486]
[1776876980411,37.31,78704.2,0.0,0.27831,0.00011,26.33523]
[1776876981930,37.32,78704.45,0.0,0.27835,0.00011,26.337]
[1776876982267,37.32,78708.39,0.0,0.27881,0.00011,26.35949]
[1776876982824,37.32,78708.39,0.0,0.27881,0.00011,26.35949]
[1776876982971,37.32,78708.39,0.0,0.27881,0.00011,26.35949]
[1776876983204,37.32,78708.39,0.0,0.27881,0.00011,26.35949]
[1776876983306,37.32,78718.43,0.0,0.27997,0.00011,26.41608]
[1776876983723,37.32,78718.43,0.0,0.27997,0.00011,26.41608]
[1776876985454,37.32,78725.92,0.0,0.28084,0.00012,26.45853]
[1776876985469,37.32,78725.92,0.0,0.28084,0.00012,26.45853]
[1776876985622,37.32,78726.59,0.0,0.28092,0.00012,26.4625]
[1776876985817,37.32,78726.59,0.0,0.28092,0.00012,26.4625]
[1776876987832,37.32,78732.92,0.0,0.28166,0.00012,26.49799]
[1776876988622,37.32,78737.03,0.0,0.28214,0.00012,26.52122]
[1776876989734,37.32,78738.25,0.0,0.28228,0.00012,26.52818]
[1776876989743,37.32,78738.25,0.0,0.28228,0.00012,26.52818]
[1776876990251,37.32,78738.25,0.0,0.28228,0.00012,26.52818]
[1776876995412,37.33,78736.87,0.0,0.28213,0.00012,26.51802]
[1776876999378,37.33,78741.66,0.0,0.28269,0.00012,26.54515]
[1776876999524,37.33,78741.66,0.0,0.28269,0.00012,26.54515]
[1776876999605,37.33,78752.18,0.0,0.28391,0.00012,26.60368]
[1776877000797,37.33,78752.5,0.0,0.28395,0.00012,26.60544]
[1776877000862,37.33,78752.5,0.0,0.28395,0.00012,26.60544]
[1776877001979,37.33,78756.66,0.0,0.28443,0.00012,26.62852]
[1776877002332,37.33,78758.77,0.0,0.28468,0.00012,26.64024]
[1776877003728,37.33,78758.77,0.0,0.28468,0.00012,26.64024]
[1776877003767,37.33,78756.75,0.0,0.28445,0.00012,26.62918]
[1776877005594,37.33,78756.69,0.0,0.28444,0.00012,26.62894]
[1776877006008,37.33,78758.24,0.0,0.28463,0.00012,26.63766]
[1776877006360,37.33,78758.24,0.0,0.28463,0.00012,26.63766]
[1776877008884,37.33,78758.99,0.0,0.28472,0.00012,26.64201]
[1776877009228,37.33,78758.99,0.0,0.28472,0.00012,26.64201]
[1776877009722,37.33,78746.06,0.0,0.28322,0.00012,26.57067]
[1776877010004,37.33,78746.06,0.0,0.28322,0.00012,26.57067]
[1776877011516,37.34,78740.02,0.0,0.28253,0.00012,26.53752]
[1776877011937,37.34,78740.02,0.0,0.28253,0.00012,26.53752]
[1776877012899,37.34,78739.69,0.0,0.28249,0.00012,26.53569]
[1776877014139,37.34,78734.69,0.0,0.28193,0.00012,26.5083]
[1776877014193,37.34,78734.69,0.0,0.28193,0.00012,26.5083]
[1776877014418,37.34,78733.18,0.0,0.28175,0.00012,26.4999]
[1776877019453,37.34,78735.23,0.0,0.28201,0.00012,26.51241]
[1776877024487,37.35,78742.3,0.0,0.28285,0.00012,26.55249]
[1776877029564,37.35,78733.67,0.0,0.28187,0.00012,26.50526]
[1776877034575,37.35,78736.07,0.0,0.28217,0.00012,26.51963]
[1776877037579,37.35,78747.35,0.0,0.28348,0.00012,26.58285]
[1776877042613,37.36,78753.49,0.0,0.28421,0.00012,26.61734]
[1776877047648,37.36,78754.92,0.0,0.28438,0.00012,26.6258]
[1776877048575,37.36,78754.92,0.0,0.28438,0.00012,26.6258]
[1776877048676,37.36,78754.23,0.0,0.28431,0.00012,26.62211]
[1776877053693,37.36,78754.88,0.0,0.28438,0.00012,26.62284]
[1776877057065,37.36,78747.46,0.0,0.28353,0.00012,26.58228]
[1776877058703,37.36,78740.94,0.0,0.28278,0.00012,26.54639]
[1776877058742,37.37,78737.07,0.0,0.28234,0.00012,26.52514]
[1776877063762,37.37,78735.8,0.0,0.28221,0.00012,26.51909]
[1776877064781,37.37,78735.8,0.0,0.28221,0.00012,26.51909]
[1776877065776,37.37,78733.95,0.0,0.28201,0.00012,26.5092]
[1776877071388,37.37,78727.69,0.0,0.28131,0.00012,26.47542]
[1776877076853,37.38,78724.73,0.0,0.281,0.00011,26.46019]
[1776877082336,37.38,78723.14,0.0,0.28083,0.00011,26.45195]
[1776877082950,37.38,78721.87,0.0,0.28069,0.00011,26.44548]
[1776877083106,37.38,78721.87,0.0,0.28069,0.00011,26.44548]
[1776877083169,37.38,78721.87,0.0,0.28069,0.00011,26.44548]
[1776877083201,37.38,78721.87,0.0,0.28069,0.00011,26.44548]
[1776877083228,37.38,78721.87,0.0,0.28069,0.00011,26.44548]
[1776877083259,37.38,78721.87,0.0,0.28069,0.00011,26.44548]
[1776877083293,37.38,78721.87,0.0,0.28069,0.00011,26.44548]
[1776877083323,37.38,78721.87,0.0,0.28069,0.00011,26.44548]
[1776877083352,37.38,78721.87,0.0,0.28069,0.00011,26.44548]
[1776877083415,37.38,78721.87,0.0,0.28069,0.00011,26.44548]
[1776877083735,37.38,78721.87,0.0,0.28069,0.00011,26.44548]
[1776877083752,37.39,78715.07,0.0,0.27992,0.00011,26.40779]
[1776877085679,37.39,78705.59,0.0,0.27884,0.00011,26.3552]
[1776877087131,37.39,78705.59,0.0,0.27884,0.00011,26.3552]
[1776877087541,37.39,78702.72,0.0,0.27852,0.00011,26.33949]
[1776877090264,37.39,78703.09,0.0,0.27857,0.00011,26.34175]
[1776877090344,37.39,78703.09,0.0,0.27857,0.00011,26.34175]
[1776877091673,37.39,78702.73,0.0,0.27853,0.00011,26.33993]
[1776877091774,37.39,78691.57,0.0,0.27726,0.00011,26.2775]
[1776877093142,37.39,78691.47,0.0,0.27725,0.00011,26.27694]
[1776877093206,37.39,78691.47,0.0,0.27725,0.00011,26.27694]
[1776877093243,37.39,78686.2,0.0,0.27665,0.00011,26.24736]
[1776877099007,37.39,78691.01,0.0,0.27721,0.00011,26.27502]
[1776877104053,37.4,78689.55,0.0,0.27706,0.00011,26.26733]
[1776877109693,37.4,78696.24,0.0,0.27783,0.00011,26.30532]
[1776877110848,37.4,78705.38,0.0,0.27888,0.00011,26.35685]
[1776877110948,37.4,78705.38,0.0,0.27888,0.00011,26.35685]
[1776877111209,37.4,78705.38,0.0,0.27888,0.00011,26.35685]
[1776877111321,37.4,78705.38,0.0,0.27888,0.00011,26.35685]
[1776877111378,37.4,78705.38,0.0,0.27888,0.00011,26.35685]
[1776877111530,37.4,78705.38,0.0,0.27888,0.00011,26.35685]
[1776877111540,37.4,78697.48,0.0,0.27796,0.00011,26.3091]
[1776877113904,37.4,78695.8,0.0,0.27776,0.00011,26.29963]
[1776877113961,37.4,78695.8,0.0,0.27776,0.00011,26.29963]
[1776877115756,37.4,78695.63,0.0,0.27774,0.00011,26.29866]
[1776877115826,37.4,78695.63,0.0,0.27774,0.00011,26.29866]
[1776877116222,37.4,78688.66,0.0,0.27695,0.00011,26.25948]
[1776877117493,37.4,78688.18,0.0,0.27689,0.00011,26.25678]
[1776877117524,37.4,78687.91,0.0,0.27686,0.00011,26.25532]
[1776877122560,37.4,78688.43,0.0,0.27693,0.00011,26.2584]
[1776877125583,37.4,78689.22,0.0,0.27702,0.00011,26.26291]
[1776877125624,37.4,78688.69,0.0,0.27696,0.00011,26.26]
[1776877131261,37.4,78687.15,0.0,0.27679,0.00011,26.25149]
[1776877131453,37.4,78687.15,0.0,0.27679,0.00011,26.25149]
[1776877131812,37.4,78689.2,0.0,0.27702,0.00011,26.26313]
[1776877135563,37.4,78694.01,0.0,0.27757,0.00011,26.29027]
[1776877135729,37.4,78694.01,0.0,0.27757,0.00011,26.29027]
[1776877135790,37.4,78693.87,0.0,0.27756,0.00011,26.28949]
[1776877139789,37.4,78693.56,0.0,0.27752,0.00011,26.28774]
[1776877139855,37.4,78693.96,0.0,0.27757,0.00011,26.28998]
[1776877143986,37.4,78701.68,0.0,0.27846,0.00011,26.33369]
[1776877144051,37.4,78701.68,0.0,0.27846,0.00011,26.33369]
[1776877144673,37.4,78711.87,0.0,0.27963,0.00011,26.39106]
[1776877145899,37.4,78711.81,0.0,0.27963,0.00011,26.39072]
[1776877146563,37.41,78722.1,0.0,0.28082,0.00011,26.4486]
[1776877147937,37.41,78722.55,0.0,0.28087,0.00011,26.45131]
[1776877155730,37.41,78732.46,0.0,0.28204,0.00012,26.50739]
[1776877155762,37.41,78733.66,0.0,0.28218,0.00012,26.51435]
[1776877161222,37.41,78731.77,0.0,0.28198,0.00012,26.50452]
[1776877166487,37.42,78731.83,0.0,0.28201,0.00012,26.50584]
[1776877171522,37.42,78730.47,0.0,0.28185,0.00012,26.49571]
[1776877176514,37.42,78729.68,0.0,0.28177,0.00011,26.492]
[1776877176541,37.42,78729.68,0.0,0.28177,0.00011,26.492]
[1776877176618,37.42,78729.68,0.0,0.28177,0.00011,26.492]
[1776877176691,37.42,78729.68,0.0,0.28177,0.00011,26.492]
[1776877176827,37.42,78729.68,0.0,0.28177,0.00011,26.492]
[1776877176790,37.43,78726.86,0.0,0.28146,0.00011,26.47669]
[1776877178044,37.43,78725.26,0.0,0.28128,0.00011,26.46798]
[1776877178095,37.43,78725.26,0.0,0.28128,0.00011,26.46798]
[1776877179788,37.43,78725.26,0.0,0.28128,0.00011,26.46798]
[1776877179863,37.43,78725.26,0.0,0.28128,0.00011,26.46798]
[1776877180809,37.43,78720.64,0.0,0.28075,0.00011,26.44267]
[1776877181992,37.43,78720.22,0.0,0.28071,0.00011,26.44073]
[1776877182054,37.43,78720.22,0.0,0.28071,0.00011,26.44073]
[1776877182079,37.43,78720.22,0.0,0.28071,0.00011,26.44073]
[1776877188583,37.43,78718.7,0.0,0.28057,0.00011,26.4336]
[1776877193677,37.44,78717.46,0.0,0.28045,0.00011,26.42758]
[1776877198712,37.44,78716.94,0.0,0.2804,0.00011,26.42541]
[1776877203747,37.44,78719.57,0.0,0.28072,0.00011,26.44076]
[1776877208784,37.45,78717.55,0.0,0.2805,0.00011,26.43029]
[1776877210823,37.45,78718.38,0.0,0.2806,0.00011,26.43506]
[1776877210870,37.45,78718.38,0.0,0.2806,0.00011,26.43506]
[1776877211426,37.45,78720.24,0.0,0.28082,0.00011,26.44556]
[1776877211451,37.45,78720.24,0.0,0.28082,0.00011,26.44556]
[1776877211625,37.45,78720.24,0.0,0.28082,0.00011,26.44556]
[1776877211676,37.45,78720.24,0.0,0.28082,0.00011,26.44556]
[1776877212084,37.45,78720.47,0.0,0.28085,0.00011,26.44698]
[1776877212385,37.45,78720.47,0.0,0.28085,0.00011,26.44698]
[1776877212491,37.45,78720.47,0.0,0.28085,0.00011,26.44698]
[1776877212814,37.45,78734.8,0.0,0.2825,0.00012,26.52652]
[1776877213817,37.45,78744.21,0.0,0.28358,0.00012,26.57851]
[1776877214326,37.45,78744.21,0.0,0.28358,0.00012,26.57851]
[1776877214346,37.45,78744.21,0.0,0.28358,0.00012,26.57851]
[1776877215479,37.45,78745.78,0.0,0.28376,0.00012,26.58717]
[1776877215830,37.45,78745.88,0.0,0.28377,0.00012,26.58774]
[1776877220866,37.45,78746.37,0.0,0.28383,0.00012,26.59054]
[1776877221576,37.45,78746.37,0.0,0.28383,0.00012,26.59054]
[1776877221916,37.45,78746.37,0.0,0.28383,0.00012,26.59054]
[1776877222002,37.45,78748.35,0.0,0.28406,0.00012,26.60144]
[1776877222258,37.45,78748.35,0.0,0.28406,0.00012,26.60144]
[1776877222445,37.45,78748.35,0.0,0.28406,0.00012,26.60144]
[1776877222690,37.45,78748.35,0.0,0.28406,0.00012,26.60144]
[1776877222884,37.45,78764.5,0.0,0.28593,0.00012,26.69002]
[1776877223210,37.45,78764.5,0.0,0.28593,0.00012,26.69002]
[1776877223278,37.45,78764.5,0.0,0.28593,0.00012,26.69002]
[1776877223354,37.45,78764.5,0.0,0.28593,0.00012,26.69002]
[1776877223892,37.45,78772.59,0.0,0.28686,0.00012,26.7341]
[1776877224235,37.45,78772.59,0.0,0.28686,0.00012,26.7341]
[1776877224281,37.45,78772.59,0.0,0.28686,0.00012,26.7341]
[1776877224931,37.45,78772.59,0.0,0.28686,0.00012,26.7341]
[1776877224935,37.45,78774.12,0.0,0.28703,0.00012,26.74233]
[1776877227082,37.45,78776.07,0.0,0.28725,0.00012,26.7527]
[1776877229006,37.45,78777.01,0.0,0.28736,0.00012,26.75756]
[1776877229566,37.45,78777.01,0.0,0.28736,0.00012,26.75756]
[1776877229934,37.45,78775.96,0.0,0.28723,0.00012,26.75172]
[1776877234591,37.44,78775.8,0.0,0.28718,0.00012,26.74692]
[1776877234612,37.44,78775.8,0.0,0.28718,0.00012,26.74692]
[1776877234689,37.44,78775.8,0.0,0.28718,0.00012,26.74692]
[1776877234969,37.44,78751.76,0.0,0.2844,0.00012,26.61531]
[1776877235222,37.44,78751.76,0.0,0.2844,0.00012,26.61531]
[1776877235253,37.44,78751.76,0.0,0.2844,0.00012,26.61531]
[1776877235366,37.44,78723.99,0.0,0.2812,0.00011,26.46182]
[1776877236163,37.44,78723.99,0.0,0.2812,0.00011,26.46182]
[1776877236760,37.44,78723.99,0.0,0.2812,0.00011,26.46182]
[1776877236777,37.44,78723.36,0.0,0.28114,0.00011,26.45861]
[1776877237182,37.44,78723.36,0.0,0.28114,0.00011,26.45861]
[1776877237254,37.44,78723.36,0.0,0.28114,0.00011,26.45861]
[1776877237326,37.44,78724.02,0.0,0.28121,0.00011,26.46228]
[1776877238150,37.44,78724.02,0.0,0.28121,0.00011,26.46228]
[1776877238184,37.44,78724.02,0.0,0.28121,0.00011,26.46228]
[1776877238843,37.44,78724.02,0.0,0.28121,0.00011,26.46228]
[1776877238961,37.44,78724.02,0.0,0.28121,0.00011,26.46228]
[1776877238938,37.45,78724.94,0.0,0.28133,0.00011,26.46767]
[1776877239968,37.45,78726.77,0.0,0.28154,0.00011,26.47797]
[1776877240217,37.45,78726.77,0.0,0.28154,0.00011,26.47797]
[1776877243177,37.45,78732.52,0.0,0.28221,0.00012,26.51005]
[1776877243906,37.45,78733.66,0.0,0.28234,0.00012,26.51658]
[1776877246865,37.45,78745.08,0.0,0.28366,0.00012,26.57988]
[1776877247516,37.45,78745.08,0.0,0.28366,0.00012,26.57988]
[1776877247642,37.45,78745.08,0.0,0.28366,0.00012,26.57988]
[1776877248942,37.45,78756.47,0.0,0.28498,0.00012,26.64257]
[1776877253627,37.45,78765.48,0.0,0.28602,0.00012,26.69177]
[1776877256840,37.45,78763.89,0.0,0.28583,0.00012,26.68296]
[1776877256908,37.45,78763.89,0.0,0.28583,0.00012,26.68296]
[1776877261974,37.45,78759.46,0.0,0.28531,0.00012,26.65845]
[1776877262445,37.45,78759.38,0.0,0.2853,0.00012,26.65798]
[1776877262691,37.45,78759.38,0.0,0.2853,0.00012,26.65798]
[1776877262921,37.45,78759.38,0.0,0.2853,0.00012,26.65798]
[1776877263393,37.45,78766.45,0.0,0.28612,0.00012,26.69669]
[1776877264049,37.45,78786.19,0.0,0.28841,0.00012,26.80418]
[1776877264174,37.45,78786.19,0.0,0.28841,0.00012,26.80418]
[1776877264489,37.45,78786.19,0.0,0.28841,0.00012,26.80418]
[1776877264520,37.45,78793.87,0.0,0.28929,0.00012,26.84565]
[1776877267621,37.44,78796.37,0.0,0.28958,0.00012,26.85877]
[1776877267631,37.44,78796.37,0.0,0.28958,0.00012,26.85877]
[1776877267948,37.44,78798.27,0.0,0.28979,0.00012,26.86883]
[1776877268705,37.44,78798.27,0.0,0.28979,0.00012,26.86883]
[1776877269503,37.44,78803.14,0.0,0.29035,0.00012,26.89492]
[1776877269583,37.44,78803.15,0.0,0.29035,0.00012,26.89474]
[1776877272579,37.44,78792.57,0.0,0.2891,0.00012,26.83689]
[1776877275400,37.44,78792.31,0.0,0.28907,0.00012,26.83512]
[1776877275492,37.44,78792.31,0.0,0.28907,0.00012,26.83512]
[1776877275585,37.44,78792.31,0.0,0.28907,0.00012,26.83512]
[1776877275752,37.44,78791.05,0.0,0.28891,0.00012,26.82811]
[1776877276788,37.44,78791.05,0.0,0.28891,0.00012,26.82811]
[1776877277552,37.44,78784.06,0.0,0.2881,0.00012,26.79]
[1776877277610,37.44,78784.06,0.0,0.2881,0.00012,26.79]
[1776877277668,37.44,78784.06,0.0,0.2881,0.00012,26.79]
[1776877277750,37.43,78780.01,0.0,0.28763,0.00012,26.76782]
[1776877279085,37.43,78780.01,0.0,0.28762,0.00012,26.76769]
[1776877279164,37.43,78780.01,0.0,0.28762,0.00012,26.76769]
[1776877282456,37.43,78783.74,0.0,0.28805,0.00012,26.78764]
[1776877282540,37.43,78783.74,0.0,0.28805,0.00012,26.78764]
[1776877283763,37.43,78787.41,0.0,0.28847,0.00012,26.80743]
[1776877283804,37.43,78787.41,0.0,0.28847,0.00012,26.80743]
[1776877283933,37.43,78790.69,0.0,0.28885,0.00012,26.82507]
[1776877284167,37.43,78790.69,0.0,0.28885,0.00012,26.82507]
[1776877284196,37.43,78790.69,0.0,0.28885,0.00012,26.82507]
[1776877284417,37.43,78793.25,0.0,0.28914,0.00012,26.83877]
[1776877286470,37.43,78795.65,0.0,0.28942,0.00012,26.85159]
[1776877286931,37.43,78795.65,0.0,0.28942,0.00012,26.85159]
[1776877286936,37.43,78813.49,0.0,0.2915,0.00012,26.94781]
[1776877287213,37.43,78813.49,0.0,0.2915,0.00012,26.94781]
[1776877287536,37.43,78813.49,0.0,0.2915,0.00012,26.94781]
[1776877287652,37.43,78813.49,0.0,0.2915,0.00012,26.94781]
[1776877287728,37.43,78813.49,0.0,0.2915,0.00012,26.94781]
[1776877287941,37.43,78813.49,0.0,0.2915,0.00012,26.94781]
[1776877288048,37.43,78813.49,0.0,0.2915,0.00012,26.94781]
[1776877287991,37.43,78818.33,0.0,0.29206,0.00012,26.97362]
[1776877288115,37.43,78818.33,0.0,0.29206,0.00012,26.97362]
[1776877288200,37.43,78818.33,0.0,0.29206,0.00012,26.97362]
[1776877288299,37.43,78818.33,0.0,0.29206,0.00012,26.97362]
[1776877288501,37.43,78818.33,0.0,0.29206,0.00012,26.97362]
[1776877289019,37.43,78818.33,0.0,0.29206,0.00012,26.97362]
[1776877289109,37.43,78809.92,0.0,0.29108,0.00012,26.92842]
[1776877289226,37.43,78809.92,0.0,0.29108,0.00012,26.92842]
[1776877289282,37.43,78809.92,0.0,0.29108,0.00012,26.92842]
[1776877289627,37.43,78809.92,0.0,0.29108,0.00012,26.92842]
[1776877289801,37.43,78809.92,0.0,0.29108,0.00012,26.92842]
[1776877289833,37.43,78809.92,0.0,0.29108,0.00012,26.92842]
[1776877289907,37.43,78828.38,0.0,0.29322,0.00012,27.02692]
[1776877290259,37.43,78828.38,0.0,0.29322,0.00012,27.02692]
[1776877290553,37.43,78828.38,0.0,0.29322,0.00012,27.02692]
[1776877290690,37.43,78828.38,0.0,0.29322,0.00012,27.02692]
[1776877290773,37.43,78828.38,0.0,0.29322,0.00012,27.02692]
[1776877290809,37.43,78828.38,0.0,0.29322,0.00012,27.02692]
[1776877290938,37.43,78828.38,0.0,0.29322,0.00012,27.02692]
[1776877290972,37.43,78859.99,0.0,0.29693,0.00012,27.19476]
[1776877291253,37.43,78859.99,0.0,0.29693,0.00012,27.19476]
[1776877291295,37.43,78859.99,0.0,0.29693,0.00012,27.19476]
[1776877291739,37.43,78859.99,0.0,0.29693,0.00012,27.19476]
[1776877291871,37.43,78859.99,0.0,0.29693,0.00012,27.19476]
[1776877291987,37.43,78859.99,0.0,0.29693,0.00012,27.19476]
[1776877292039,37.43,78852.68,0.0,0.29605,0.00012,27.15291]
[1776877292320,37.43,78852.68,0.0,0.29605,0.00012,27.15291]
[1776877292422,37.43,78852.68,0.0,0.29605,0.00012,27.15291]
[1776877292454,37.43,78852.68,0.0,0.29605,0.00012,27.15291]
[1776877292564,37.43,78852.68,0.0,0.29605,0.00012,27.15291]
[1776877292672,37.43,78852.68,0.0,0.29605,0.00012,27.15291]
[1776877292906,37.43,78852.68,0.0,0.29605,0.00012,27.15291]
[1776877292992,37.43,78852.68,0.0,0.29605,0.00012,27.15291]
[1776877293071,37.43,78837.09,0.0,0.29423,0.00012,27.07036]
[1776877293294,37.43,78837.09,0.0,0.29423,0.00012,27.07036]
[1776877293465,37.43,78837.09,0.0,0.29423,0.00012,27.07036]
[1776877293784,37.43,78837.09,0.0,0.29423,0.00012,27.07036]
[1776877293845,37.43,78837.51,0.0,0.29428,0.00012,27.07262]
[1776877294291,37.43,78837.51,0.0,0.29428,0.00012,27.07262]
[1776877294359,37.43,78837.51,0.0,0.29428,0.00012,27.07262]
[1776877294646,37.43,78837.51,0.0,0.29428,0.00012,27.07262]
[1776877294726,37.43,78837.51,0.0,0.29428,0.00012,27.07262]
[1776877294948,37.43,78838.48,0.0,0.29439,0.00012,27.07747]
[1776877295139,37.43,78838.48,0.0,0.29439,0.00012,27.07747]
[1776877295224,37.43,78838.48,0.0,0.29439,0.00012,27.07747]
[1776877295663,37.43,78841.2,0.0,0.29471,0.00012,27.09196]
[1776877296147,37.43,78841.2,0.0,0.29471,0.00012,27.09196]
[1776877296204,37.43,78841.2,0.0,0.29471,0.00012,27.09196]
[1776877296800,37.43,78841.2,0.0,0.29471,0.00012,27.09196]
[1776877296881,37.43,78841.2,0.0,0.29471,0.00012,27.09196]
[1776877296979,37.43,78844.94,0.0,0.29514,0.00012,27.11183]
[1776877297156,37.43,78844.94,0.0,0.29514,0.00012,27.11183]
[1776877297365,37.43,78844.94,0.0,0.29514,0.00012,27.11183]
[1776877297621,37.43,78856.3,0.0,0.29648,0.00012,27.17199]
[1776877298989,37.43,78856.3,0.0,0.29648,0.00012,27.17199]
[1776877299066,37.43,78856.3,0.0,0.29648,0.00012,27.17199]
[1776877299097,37.43,78856.12,0.0,0.29646,0.00012,27.1712]
[1776877299130,37.43,78856.12,0.0,0.29646,0.00012,27.1712]
[1776877299190,37.43,78856.12,0.0,0.29646,0.00012,27.1712]
[1776877299251,37.43,78856.12,0.0,0.29646,0.00012,27.1712]
[1776877299893,37.43,78856.12,0.0,0.29646,0.00012,27.1712]
[1776877299914,37.43,78856.12,0.0,0.29646,0.00012,27.1712]
[1776877299960,37.43,78856.12,0.0,0.29646,0.00012,27.1712]
[1776877299997,37.43,78856.12,0.0,0.29646,0.00012,27.1712]
[1776877300058,37.43,78853.15,0.0,0.29611,0.00012,27.15554]
[1776877300888,37.43,78853.15,0.0,0.29611,0.00012,27.15554]
[1776877300970,37.43,78853.15,0.0,0.29611,0.00012,27.15554]
[1776877301127,37.43,78858.01,0.0,0.29668,0.00012,27.18121]
[1776877301141,37.43,78858.01,0.0,0.29668,0.00012,27.18121]
[1776877302025,37.43,78857.6,0.0,0.29664,0.00012,27.17903]
[1776877304051,37.43,78855.88,0.0,0.29643,0.00012,27.16994]
[1776877304115,37.43,78859.98,0.0,0.29691,0.00012,27.19143]
[1776877304161,37.43,78859.98,0.0,0.29691,0.00012,27.19143]
[1776877304476,37.43,78860.24,0.0,0.29694,0.00012,27.1928]
[1776877306993,37.43,78855.85,0.0,0.29642,0.00012,27.16948]
[1776877307503,37.43,78857.38,0.0,0.2966,0.00012,27.17728]
[1776877307531,37.43,78857.38,0.0,0.2966,0.00012,27.17728]
[1776877307582,37.43,78857.38,0.0,0.2966,0.00012,27.17728]
[1776877307745,37.43,78863.19,0.0,0.29728,0.00012,27.20793]
[1776877309576,37.43,78875.21,0.0,0.2987,0.00012,27.27122]
[1776877310481,37.43,78875.21,0.0,0.2987,0.00012,27.27122]
[1776877310743,37.43,78874.81,0.0,0.29865,0.00012,27.26921]
[1776877314731,37.43,78872.0,0.0,0.29833,0.00012,27.25457]
[1776877314940,37.43,78872.0,0.0,0.29833,0.00012,27.25457]
[1776877315043,37.43,78872.0,0.0,0.29833,0.00012,27.25457]
[1776877315041,37.43,78881.09,0.0,0.2994,0.00012,27.30226]
[1776877316582,37.43,78883.87,0.0,0.29973,0.00012,27.31679]
[1776877316635,37.43,78883.87,0.0,0.29973,0.00012,27.31679]
[1776877317026,37.43,78885.17,0.0,0.29988,0.00012,27.32367]
[1776877317473,37.43,78885.17,0.0,0.29988,0.00012,27.32367]
[1776877317510,37.43,78885.17,0.0,0.29988,0.00012,27.32367]
[1776877317594,37.43,78885.17,0.0,0.29988,0.00012,27.32367]
[1776877317604,37.43,78885.17,0.0,0.29988,0.00012,27.32367]
[1776877317787,37.43,78885.17,0.0,0.29988,0.00012,27.32367]
[1776877317886,37.43,78881.9,0.0,0.2995,0.00012,27.30659]
[1776877319791,37.43,78873.16,0.0,0.29847,0.00012,27.26098]
[1776877319980,37.43,78876.1,0.0,0.29882,0.00012,27.27649]
[1776877323952,37.43,78881.15,0.0,0.29942,0.00012,27.30301]
[1776877324012,37.43,78881.15,0.0,0.29942,0.00012,27.30301]
[1776877324055,37.43,78881.15,0.0,0.29942,0.00012,27.30301]
[1776877324114,37.43,78880.74,0.0,0.29937,0.00012,27.30102]
[1776877330181,37.43,78884.05,0.0,0.29977,0.00012,27.31864]
[1776877333975,37.43,78874.85,0.0,0.2987,0.00012,27.27096]
[1776877337479,37.43,78874.16,0.0,0.29862,0.00012,27.26754]
[1776877338224,37.43,78873.94,0.0,0.29859,0.00012,27.26639]
[1776877338295,37.43,78873.94,0.0,0.29859,0.00012,27.26639]
[1776877338380,37.43,78873.94,0.0,0.29859,0.00012,27.26639]
[1776877338718,37.44,78873.01,0.0,0.29849,0.00012,27.26162]
[1776877340063,37.44,78857.5,0.0,0.29666,0.00012,27.18009]
[1776877342203,37.43,78854.13,0.0,0.29626,0.00012,27.16215]
[1776877342285,37.43,78854.13,0.0,0.29626,0.00012,27.16215]
[1776877342441,37.43,78854.13,0.0,0.29626,0.00012,27.16215]
[1776877342832,37.43,78852.05,0.0,0.29602,0.00012,27.15104]
[1776877345243,37.43,78852.19,0.0,0.29603,0.00012,27.15156]
[1776877345446,37.43,78852.19,0.0,0.29603,0.00012,27.15156]
[1776877345626,37.43,78852.19,0.0,0.29603,0.00012,27.15156]
[1776877345966,37.43,78852.19,0.0,0.29603,0.00012,27.15156]
[1776877346036,37.43,78846.3,0.0,0.29533,0.00012,27.12014]
[1776877347894,37.43,78842.58,0.0,0.29489,0.00012,27.10039]
[1776877348528,37.43,78837.14,0.0,0.29425,0.00012,27.07132]
[1776877349097,37.43,78834.93,0.0,0.29399,0.00012,27.05951]
[1776877349528,37.43,78834.93,0.0,0.29399,0.00012,27.05951]
[1776877349602,37.43,78834.93,0.0,0.29399,0.00012,27.05951]
[1776877350246,37.43,78827.08,0.0,0.29307,0.00012,27.01757]
[1776877350575,37.43,78827.08,0.0,0.29307,0.00012,27.01757]
[1776877351114,37.43,78821.45,0.0,0.29239,0.00012,26.98403]
[1776877357053,37.43,78829.19,0.0,0.2933,0.00012,27.02546]
[1776877357118,37.43,78829.19,0.0,0.2933,0.00012,27.02546]
[1776877357134,37.43,78830.06,0.0,0.2934,0.00012,27.0301]
[1776877357387,37.43,78830.06,0.0,0.2934,0.00012,27.0301]
[1776877357483,37.43,78830.06,0.0,0.2934,0.00012,27.0301]
[1776877357633,37.43,78830.06,0.0,0.2934,0.00012,27.0301]
[1776877357665,37.43,78830.06,0.0,0.2934,0.00012,27.0301]
[1776877357854,37.43,78830.33,0.0,0.29343,0.00012,27.03154]
[1776877358709,37.43,78830.33,0.0,0.29343,0.00012,27.03154]
[1776877358719,37.43,78830.33,0.0,0.29343,0.00012,27.03154]
[1776877358862,37.43,78840.28,0.0,0.29459,0.00012,27.08429]
[1776877359906,37.43,78840.28,0.0,0.29459,0.00012,27.08429]
[1776877360688,37.43,78835.26,0.0,0.29399,0.00012,27.05694]
[1776877360875,37.43,78835.26,0.0,0.29399,0.00012,27.05694]
[1776877365915,37.42,78834.64,0.0,0.29388,0.00012,27.05211]
[1776877366753,37.42,78834.64,0.0,0.29388,0.00012,27.05211]
[1776877370122,37.42,78828.71,0.0,0.29317,0.00012,27.01954]
[1776877370210,37.41,78830.52,0.0,0.29337,0.00012,27.02866]
[1776877375501,37.41,78828.57,0.0,0.29311,0.00012,27.01711]
[1776877376084,37.41,78819.33,0.0,0.29201,0.00012,26.96698]
[1776877376958,37.41,78819.33,0.0,0.29201,0.00012,26.96698]
[1776877378912,37.4,78815.49,0.0,0.29155,0.00012,26.94575]
[1776877378941,37.4,78815.49,0.0,0.29155,0.00012,26.94575]
[1776877379013,37.4,78815.09,0.0,0.29151,0.00012,26.9436]
[1776877380195,37.4,78816.19,0.0,0.29162,0.00012,26.94894]
[1776877380395,37.4,78816.19,0.0,0.29162,0.00012,26.94894]
[1776877380467,37.4,78816.19,0.0,0.29162,0.00012,26.94894]
[1776877380580,37.4,78816.19,0.0,0.29162,0.00012,26.94894]
[1776877381018,37.4,78816.47,0.0,0.29165,0.00012,26.95015]
[1776877382882,37.4,78812.37,0.0,0.29116,0.00012,26.92782]
[1776877382938,37.4,78812.37,0.0,0.29116,0.00012,26.92782]
[1776877382998,37.4,78812.37,0.0,0.29116,0.00012,26.92782]
[1776877384799,37.4,78810.9,0.0,0.29098,0.00012,26.91938]
[1776877384892,37.4,78810.9,0.0,0.29098,0.00012,26.91938]
[1776877385003,37.4,78810.9,0.0,0.29098,0.00012,26.91938]
[1776877385093,37.4,78810.37,0.0,0.29091,0.00012,26.91626]
[1776877385395,37.4,78810.37,0.0,0.29091,0.00012,26.91626]
[1776877385439,37.4,78810.37,0.0,0.29091,0.00012,26.91626]
[1776877385589,37.4,78810.37,0.0,0.29091,0.00012,26.91626]
[1776877387851,37.39,78809.12,0.0,0.29075,0.00012,26.90901]
[1776877390835,37.39,78809.8,0.0,0.29081,0.00012,26.9119]
[1776877390908,37.39,78809.8,0.0,0.29081,0.00012,26.9119]
[1776877391032,37.39,78809.8,0.0,0.29081,0.00012,26.9119]
[1776877392067,37.39,78810.04,0.0,0.29084,0.00012,26.91319]
[1776877393068,37.39,78811.19,0.0,0.29096,0.00012,26.9189]
[1776877393140,37.39,78811.19,0.0,0.29096,0.00012,26.9189]
[1776877393177,37.39,78811.19,0.0,0.29096,0.00012,26.9189]
[1776877396347,37.39,78815.2,0.0,0.29142,0.00012,26.93977]
[1776877396365,37.39,78815.2,0.0,0.29142,0.00012,26.93977]
[1776877399194,37.38,78821.14,0.0,0.29209,0.00012,26.97092]
[1776877399254,37.38,78821.14,0.0,0.29209,0.00012,26.97092]
[1776877399964,37.38,78821.14,0.0,0.29209,0.00012,26.97092]
[1776877400004,37.38,78821.14,0.0,0.29209,0.00012,26.97092]
[1776877400017,37.38,78821.14,0.0,0.29209,0.00012,26.97092]
[1776877400131,37.38,78821.14,0.0,0.29209,0.00012,26.97092]
[1776877400150,37.38,78821.34,0.0,0.2921,0.00012,26.97144]
[1776877400496,37.38,78821.34,0.0,0.2921,0.00012,26.97144]
[1776877400514,37.38,78821.34,0.0,0.2921,0.00012,26.97144]
[1776877400548,37.38,78821.34,0.0,0.2921,0.00012,26.97144]
[1776877401157,37.38,78828.68,0.0,0.29296,0.00012,27.0108]
[1776877405285,37.37,78834.68,0.0,0.29363,0.00012,27.0416]
[1776877405857,37.37,78834.68,0.0,0.29363,0.00012,27.0416]
[1776877405950,37.37,78839.38,0.0,0.29419,0.00012,27.06669]
[1776877410979,37.36,78831.36,0.0,0.2932,0.00012,27.02169]
[1776877416006,37.36,78836.56,0.0,0.29376,0.00012,27.04506]
[1776877416104,37.36,78836.56,0.0,0.29376,0.00012,27.04506]
[1776877416114,37.36,78836.56,0.0,0.29376,0.00012,27.04506]
[1776877416185,37.36,78836.56,0.0,0.29376,0.00012,27.04506]
[1776877416107,37.35,78850.12,0.0,0.29533,0.00012,27.11617]
[1776877417230,37.35,78858.16,0.0,0.29627,0.00012,27.15883]
[1776877417295,37.35,78858.16,0.0,0.29627,0.00012,27.15883]
[1776877418129,37.35,78858.16,0.0,0.29627,0.00012,27.15883]
[1776877418140,37.35,78858.16,0.0,0.29627,0.00012,27.15883]
[1776877418211,37.35,78866.71,0.0,0.29728,0.00012,27.2039]
[1776877418308,37.35,78866.71,0.0,0.29728,0.00012,27.2039]
[1776877418668,37.35,78872.23,0.0,0.29793,0.00012,27.23283]
[1776877419658,37.35,78881.26,0.0,0.29899,0.00012,27.2801]
[1776877421483,37.35,78881.93,0.0,0.29907,0.00012,27.28369]
[1776877421563,37.35,78884.22,0.0,0.29934,0.00012,27.29577]
[1776877422816,37.35,78884.22,0.0,0.29934,0.00012,27.29577]
[1776877422832,37.35,78884.22,0.0,0.29934,0.00012,27.29577]
[1776877422931,37.35,78883.41,0.0,0.29925,0.00012,27.29152]
[1776877423524,37.35,78883.41,0.0,0.29925,0.00012,27.29152]
[1776877424105,37.35,78879.54,0.0,0.29878,0.00012,27.27092]
[1776877426634,37.35,78880.3,0.0,0.29886,0.00012,27.27447]
[1776877426757,37.35,78880.3,0.0,0.29886,0.00012,27.27447]
[1776877426801,37.35,78880.3,0.0,0.29886,0.00012,27.27447]
[1776877426960,37.35,78880.3,0.0,0.29886,0.00012,27.27447]
[1776877427006,37.35,78880.59,0.0,0.2989,0.00012,27.27599]
[1776877428692,37.35,78883.79,0.0,0.29926,0.00012,27.2921]
[1776877429571,37.35,78883.57,0.0,0.29923,0.00012,27.29094]
[1776877429604,37.35,78883.71,0.0,0.29925,0.00012,27.29168]
[1776877435385,37.34,78881.16,0.0,0.29892,0.00012,27.27718]
[1776877439227,37.34,78875.04,0.0,0.29817,0.00012,27.24414]
[1776877439264,37.34,78875.04,0.0,0.29817,0.00012,27.24414]
[1776877440577,37.34,78874.69,0.0,0.29813,0.00012,27.24211]
[1776877440597,37.34,78874.69,0.0,0.29813,0.00012,27.24211]
[1776877440732,37.34,78874.69,0.0,0.29813,0.00012,27.24211]
[1776877440777,37.34,78874.09,0.0,0.29806,0.00012,27.23895]
[1776877441485,37.34,78874.09,0.0,0.29806,0.00012,27.23895]
[1776877441524,37.34,78874.09,0.0,0.29806,0.00012,27.23895]
[1776877441545,37.34,78874.09,0.0,0.29806,0.00012,27.23895]
[1776877441745,37.34,78874.09,0.0,0.29806,0.00012,27.23895]
[1776877442110,37.33,78866.35,0.0,0.29714,0.00012,27.19777]
[1776877444006,37.33,78866.35,0.0,0.29714,0.00012,27.19777]
[1776877444077,37.33,78866.35,0.0,0.29714,0.00012,27.19777]
[1776877444166,37.33,78863.19,0.0,0.29675,0.00012,27.18065]
[1776877446950,37.33,78862.7,0.0,0.2967,0.00012,27.17806]
[1776877446972,37.33,78862.7,0.0,0.2967,0.00012,27.17806]
[1776877447022,37.33,78862.7,0.0,0.2967,0.00012,27.17806]
[1776877449860,37.33,78874.15,0.0,0.29803,0.00012,27.23796]
[1776877454881,37.33,78874.53,0.0,0.29806,0.00012,27.2391]
[1776877459942,37.32,78872.85,0.0,0.29784,0.00012,27.22928]
[1776877466613,37.32,78876.79,0.0,0.29828,0.00012,27.24901]
[1776877469758,37.32,78887.26,0.0,0.2995,0.00012,27.3035]
[1776877474219,37.31,78889.57,0.0,0.29976,0.00012,27.31212]
[1776877474259,37.31,78889.52,0.0,0.29975,0.00012,27.31182]
[1776877480639,37.31,78884.52,0.0,0.29915,0.00012,27.28544]
[1776877485415,37.31,78882.61,0.0,0.29893,0.00012,27.27538]
[1776877485486,37.31,78882.61,0.0,0.29893,0.00012,27.27538]
[1776877488767,37.31,78869.21,0.0,0.29733,0.00012,27.20432]
[1776877493803,37.31,78863.06,0.0,0.29659,0.00012,27.1712]
[1776877495816,37.31,78852.66,0.0,0.29536,0.00012,27.11586]
[1776877500931,37.31,78858.92,0.0,0.29609,0.00012,27.14881]
[1776877507189,37.3,78862.36,0.0,0.29648,0.00012,27.16638]
[1776877512939,37.3,78853.57,0.0,0.29543,0.00012,27.11913]
[1776877517324,37.3,78855.8,0.0,0.29569,0.00012,27.13066]
[1776877517432,37.3,78855.8,0.0,0.29569,0.00012,27.13066]
[1776877517490,37.3,78855.8,0.0,0.29569,0.00012,27.13066]
[1776877518126,37.3,78854.51,0.0,0.29553,0.00012,27.12363]
[1776877518578,37.3,78854.51,0.0,0.29553,0.00012,27.12363]
[1776877518627,37.3,78854.51,0.0,0.29553,0.00012,27.12363]
[1776877519274,37.3,78854.51,0.0,0.29553,0.00012,27.12363]
[1776877518981,37.3,78854.86,0.0,0.29557,0.00012,27.12549]
[1776877519308,37.3,78854.86,0.0,0.29557,0.00012,27.12549]
[1776877520271,37.3,78854.86,0.0,0.29557,0.00012,27.12549]
[1776877520878,37.3,78851.03,0.0,0.29512,0.00012,27.10502]
[1776877521083,37.3,78851.03,0.0,0.29512,0.00012,27.10502]
[1776877521132,37.3,78851.03,0.0,0.29512,0.00012,27.10502]
[1776877521221,37.3,78851.03,0.0,0.29512,0.00012,27.10502]
[1776877521231,37.3,78851.33,0.0,0.29513,0.00012,27.10581]
[1776877521772,37.3,78851.33,0.0,0.29513,0.00012,27.10581]
[1776877525864,37.29,78859.53,0.0,0.29607,0.00012,27.14824]
[1776877525923,37.29,78859.53,0.0,0.29607,0.00012,27.14824]
[1776877525957,37.29,78859.53,0.0,0.29607,0.00012,27.14824]
[1776877527922,37.28,78855.04,0.0,0.29551,0.00012,27.12313]
[1776877531192,37.28,78857.05,0.0,0.29573,0.00012,27.13303]
[1776877532142,37.28,78856.09,0.0,0.29558,0.00012,27.12372]
[1776877532211,37.28,78856.09,0.0,0.29558,0.00012,27.12372]
[1776877532302,37.28,78856.09,0.0,0.29558,0.00012,27.12372]
[1776877533017,37.28,78853.24,0.0,0.29524,0.00012,27.10816]
[1776877533118,37.27,78851.0,0.0,0.29496,0.00012,27.09583]
[1776877537530,37.27,78853.64,0.0,0.29524,0.00012,27.10844]
[1776877542538,37.26,78859.55,0.0,0.29588,0.00012,27.13763]
[1776877546486,37.25,78865.76,0.0,0.29658,0.00012,27.16903]
[1776877546668,37.25,78865.76,0.0,0.29658,0.00012,27.16903]
[1776877547177,37.25,78865.22,0.0,0.29651,0.00012,27.16607]
[1776877547836,37.25,78865.22,0.0,0.29651,0.00012,27.16607]
[1776877547898,37.25,78865.22,0.0,0.29651,0.00012,27.16607]
[1776877548716,37.25,78873.99,0.0,0.29755,0.00012,27.21253]
[1776877549191,37.25,78873.99,0.0,0.29755,0.00012,27.21242]
[1776877550073,37.25,78873.99,0.0,0.29755,0.00012,27.21242]
[1776877550125,37.25,78873.99,0.0,0.29755,0.00012,27.21242]
[1776877550383,37.25,78879.92,0.0,0.29824,0.00012,27.24347]
[1776877551282,37.25,78893.26,0.0,0.29983,0.00012,27.31369]
[1776877552350,37.25,78892.8,0.0,0.29977,0.00012,27.31127]
[1776877557376,37.25,78890.08,0.0,0.29945,0.00012,27.29697]
[1776877558422,37.25,78882.76,0.0,0.29858,0.00012,27.25848]
[1776877558477,37.25,78882.76,0.0,0.29858,0.00012,27.25848]
[1776877559300,37.25,78882.76,0.0,0.29858,0.00012,27.25848]
[1776877559340,37.25,78882.76,0.0,0.29858,0.00012,27.25848]
[1776877560869,37.25,78880.71,0.0,0.29833,0.00012,27.24743]
[1776877560948,37.25,78880.71,0.0,0.29833,0.00012,27.24743]
[1776877564295,37.25,78868.28,0.0,0.29686,0.00012,27.18149]
[1776877567316,37.24,78878.4,0.0,0.29805,0.00012,27.2347]
[1776877572352,37.24,78876.48,0.0,0.29781,0.00012,27.22403]
[1776877576408,37.24,78877.17,0.0,0.29788,0.00012,27.22732]
[1776877576518,37.24,78877.17,0.0,0.29788,0.00012,27.22732]
[1776877578009,37.24,78882.1,0.0,0.29846,0.00012,27.25321]
[1776877581470,37.24,78883.7,0.0,0.29866,0.00012,27.26197]
[1776877581517,37.24,78883.7,0.0,0.29866,0.00012,27.26197]
[1776877581542,37.24,78883.7,0.0,0.29866,0.00012,27.26197]
[1776877584862,37.24,78873.71,0.0,0.29747,0.00012,27.20916]
[1776877585779,37.24,78873.71,0.0,0.29747,0.00012,27.20916]
[1776877585897,37.24,78873.71,0.0,0.29747,0.00012,27.20916]
[1776877591788,37.24,78872.29,0.0,0.2973,0.00012,27.20132]
[1776877597225,37.24,78875.18,0.0,0.29761,0.00012,27.21269]
[1776877602569,37.23,78877.63,0.0,0.29788,0.00012,27.22508]
[1776877606113,37.23,78876.99,0.0,0.2978,0.00012,27.2215]
[1776877606311,37.23,78876.99,0.0,0.2978,0.00012,27.2215]
[1776877606409,37.23,78871.68,0.0,0.29717,0.00012,27.19317]
[1776877606627,37.23,78871.68,0.0,0.29717,0.00012,27.19317]
[1776877606856,37.23,78871.68,0.0,0.29717,0.00012,27.19317]
[1776877606919,37.23,78871.68,0.0,0.29717,0.00012,27.19317]
[1776877607012,37.23,78871.68,0.0,0.29717,0.00012,27.19317]
[1776877607384,37.23,78858.41,0.0,0.29559,0.00012,27.12235]
[1776877607539,37.23,78858.41,0.0,0.29559,0.00012,27.12235]
[1776877607589,37.23,78858.41,0.0,0.29559,0.00012,27.12235]
[1776877607706,37.23,78858.41,0.0,0.29559,0.00012,27.12235]
[1776877607768,37.23,78858.41,0.0,0.29559,0.00012,27.12235]
[1776877607822,37.23,78848.08,0.0,0.29437,0.00012,27.06722]
[1776877610254,37.23,78848.08,0.0,0.29437,0.00012,27.0669]
[1776877610302,37.23,78841.67,0.0,0.2936,0.00012,27.032]
[1776877610919,37.23,78841.67,0.0,0.2936,0.00012,27.032]
[1776877612117,37.23,78845.05,0.0,0.29399,0.00012,27.04982]
[1776877612212,37.23,78842.62,0.0,0.2937,0.00012,27.0368]
[1776877617551,37.22,78842.38,0.0,0.29365,0.00012,27.0344]
[1776877622578,37.21,78836.81,0.0,0.29295,0.00012,27.00289]
[1776877624126,37.21,78836.84,0.0,0.29296,0.00012,27.00305]
[1776877624194,37.21,78836.84,0.0,0.29296,0.00012,27.00305]
[1776877624283,37.21,78836.84,0.0,0.29296,0.00012,27.00305]
[1776877624337,37.21,78837.08,0.0,0.29297,0.00012,27.00356]
[1776877624439,37.21,78837.08,0.0,0.29297,0.00012,27.00356]
[1776877625241,37.21,78837.08,0.0,0.29297,0.00012,27.00356]
[1776877625285,37.21,78837.08,0.0,0.29297,0.00012,27.00356]
[1776877625342,37.21,78823.44,0.0,0.29136,0.00012,26.93002]
[1776877625634,37.21,78823.44,0.0,0.29136,0.00012,26.93002]
[1776877625675,37.21,78823.44,0.0,0.29136,0.00012,26.93002]
[1776877627005,37.21,78823.08,0.0,0.29132,0.00012,26.92787]
[1776877627027,37.21,78823.08,0.0,0.29132,0.00012,26.92787]
[1776877627106,37.21,78813.01,0.0,0.29013,0.00012,26.87314]
[1776877632781,37.21,78806.36,0.0,0.28934,0.00012,26.83626]
[1776877637817,37.2,78808.37,0.0,0.28956,0.00012,26.84658]
[1776877639187,37.2,78808.37,0.0,0.28956,0.00012,26.84658]
[1776877639241,37.2,78808.37,0.0,0.28956,0.00012,26.84658]
[1776877639616,37.2,78816.16,0.0,0.29046,0.00012,26.8886]
[1776877641592,37.2,78829.51,0.0,0.29202,0.00012,26.96046]
[1776877641597,37.2,78829.51,0.0,0.29202,0.00012,26.96046]
[1776877641672,37.2,78829.51,0.0,0.29202,0.00012,26.96046]
[1776877641931,37.2,78832.25,0.0,0.29234,0.00012,26.975]
[1776877642445,37.2,78832.25,0.0,0.29234,0.00012,26.975]
[1776877642852,37.2,78832.25,0.0,0.29233,0.00012,26.97476]
[1776877647887,37.19,78839.1,0.0,0.29311,0.00012,27.01055]
[1776877649464,37.19,78839.63,0.0,0.29317,0.00012,27.01314]
[1776877649753,37.19,78839.63,0.0,0.29317,0.00012,27.01314]
[1776877649887,37.19,78839.63,0.0,0.29317,0.00012,27.01314]
[1776877651757,37.19,78841.07,0.0,0.29332,0.00012,27.02008]
[1776877652589,37.19,78842.03,0.0,0.29342,0.00012,27.02183]
[1776877652922,37.19,78842.03,0.0,0.2934,0.00012,27.02129]
[1776877657960,37.18,78843.31,0.0,0.29353,0.00012,27.0271]
[1776877658903,37.18,78843.31,0.0,0.29353,0.00012,27.0271]
[1776877664037,37.18,78849.26,0.0,0.29419,0.00012,27.05733]
[1776877667481,37.17,78848.59,0.0,0.29409,0.00012,27.05286]
[1776877667604,37.17,78849.46,0.0,0.29418,0.00012,27.05694]
[1776877669528,37.17,78846.57,0.0,0.29383,0.00012,27.04117]
[1776877669602,37.17,78846.57,0.0,0.29383,0.00012,27.04117]
[1776877669942,37.17,78846.57,0.0,0.29383,0.00012,27.04117]
[1776877670025,37.17,78846.57,0.0,0.29383,0.00012,27.04117]
[1776877670095,37.17,78846.57,0.0,0.29383,0.00012,27.04117]
[1776877670176,37.17,78846.57,0.0,0.29383,0.00012,27.04117]
[1776877670265,37.17,78841.11,0.0,0.29318,0.00012,27.01157]
[1776877670796,37.17,78841.11,0.0,0.29318,0.00012,27.01157]
[1776877670803,37.17,78841.11,0.0,0.29318,0.00012,27.01157]
[1776877671051,37.17,78840.67,0.0,0.29313,0.00012,27.00895]
[1776877672317,37.16,78830.29,0.0,0.29189,0.00012,26.95258]
[1776877672850,37.16,78830.29,0.0,0.29189,0.00012,26.95258]
[1776877672879,37.16,78830.29,0.0,0.29189,0.00012,26.95258]
[1776877675098,37.16,78830.39,0.0,0.2919,0.00012,26.95272]
[1776877675132,37.16,78830.39,0.0,0.2919,0.00012,26.95272]
[1776877675254,37.16,78830.39,0.0,0.2919,0.00012,26.95272]
[1776877676886,37.16,78830.13,0.0,0.29186,0.00012,26.95111]
[1776877677093,37.16,78830.0,0.0,0.29184,0.00012,26.9502]
[1776877682194,37.16,78830.35,0.0,0.29186,0.00012,26.95129]
[1776877683926,37.15,78830.21,0.0,0.29184,0.00012,26.95012]
[1776877684008,37.15,78830.21,0.0,0.29184,0.00012,26.95012]
[1776877684142,37.15,78836.04,0.0,0.29252,0.00012,26.98139]
[1776877685445,37.15,78836.04,0.0,0.29252,0.00012,26.98139]
[1776877686409,37.15,78840.02,0.0,0.29298,0.00012,27.00235]
[1776877686421,37.15,78840.02,0.0,0.29298,0.00012,27.00235]
[1776877687162,37.15,78842.34,0.0,0.29325,0.00012,27.01484]
[1776877689487,37.15,78841.7,0.0,0.29316,0.00012,27.01086]
[1776877689538,37.15,78843.37,0.0,0.29335,0.00012,27.01932]
[1776877691126,37.15,78848.92,0.0,0.294,0.00012,27.04914]
[1776877691170,37.15,78848.92,0.0,0.294,0.00012,27.04914]
[1776877692368,37.15,78853.5,0.0,0.29454,0.00012,27.07369]
[1776877692376,37.15,78853.5,0.0,0.29454,0.00012,27.07369]
[1776877692461,37.15,78853.5,0.0,0.29454,0.00012,27.07369]
[1776877695105,37.14,78855.93,0.0,0.2948,0.00012,27.08551]
[1776877696837,37.14,78857.92,0.0,0.29502,0.00012,27.09551]
[1776877696932,37.14,78857.92,0.0,0.29502,0.00012,27.09551]
[1776877697233,37.14,78858.57,0.0,0.29509,0.00012,27.09866]
[1776877698239,37.14,78868.66,0.0,0.29628,0.00012,27.15219]
[1776877700254,37.13,78876.08,0.0,0.29714,0.00012,27.19088]
[1776877704320,37.13,78879.51,0.0,0.29752,0.00012,27.20799]
[1776877704348,37.13,78879.51,0.0,0.29752,0.00012,27.20799]
[1776877704479,37.13,78879.51,0.0,0.29752,0.00012,27.20799]
[1776877704361,37.12,78877.86,0.0,0.29731,0.00012,27.19849]
[1776877705253,37.12,78877.86,0.0,0.29731,0.00012,27.19849]
[1776877706776,37.12,78875.79,0.0,0.29704,0.00012,27.18668]
[1776877706806,37.12,78875.79,0.0,0.29704,0.00012,27.18668]
[1776877707302,37.12,78875.51,0.0,0.297,0.00012,27.18479]
[1776877709263,37.12,78875.22,0.0,0.29696,0.00012,27.18325]
[1776877709349,37.12,78875.22,0.0,0.29696,0.00012,27.18325]
[1776877709448,37.12,78875.15,0.0,0.29694,0.00012,27.18208]
[1776877709560,37.12,78875.15,0.0,0.29694,0.00012,27.18208]
[1776877711317,37.11,78875.15,0.0,0.29693,0.00012,27.18168]
[1776877716348,37.1,78874.31,0.0,0.29676,0.00012,27.17182]
[1776877720176,37.1,78869.05,0.0,0.29612,0.00012,27.14291]
[1776877720205,37.1,78869.05,0.0,0.29612,0.00012,27.14291]
[1776877720265,37.1,78869.05,0.0,0.29612,0.00012,27.14291]
[1776877723352,37.1,78869.01,0.0,0.2961,0.00012,27.14205]
[1776877724128,37.1,78868.93,0.0,0.29608,0.00012,27.14142]
[1776877724220,37.1,78868.93,0.0,0.29608,0.00012,27.14142]
[1776877724252,37.1,78868.93,0.0,0.29608,0.00012,27.14142]
[1776877724723,37.1,78868.05,0.0,0.29597,0.00012,27.13637]
[1776877725276,37.1,78868.05,0.0,0.29597,0.00012,27.13637]
[1776877725332,37.1,78868.05,0.0,0.29597,0.00012,27.13637]
[1776877725360,37.1,78868.05,0.0,0.29597,0.00012,27.13637]
[1776877725668,37.09,78860.93,0.0,0.29512,0.00012,27.09798]
[1776877725760,37.09,78860.93,0.0,0.29512,0.00012,27.09798]
[1776877729424,37.09,78856.49,0.0,0.29457,0.00012,27.07327]
[1776877729487,37.09,78856.49,0.0,0.29457,0.00012,27.07327]
[1776877731782,37.09,78861.28,0.0,0.29511,0.00012,27.09799]
[1776877731849,37.09,78861.28,0.0,0.29511,0.00012,27.09799]
[1776877731892,37.09,78861.28,0.0,0.29511,0.00012,27.09799]
[1776877731978,37.09,78861.28,0.0,0.29511,0.00012,27.09799]
[1776877732479,37.08,78861.38,0.0,0.29512,0.00012,27.09821]
[1776877733416,37.08,78861.38,0.0,0.29512,0.00012,27.09821]
[1776877733486,37.08,78841.96,0.0,0.29282,0.00012,26.99354]
[1776877733650,37.08,78841.96,0.0,0.29282,0.00012,26.99354]
[1776877733723,37.08,78841.96,0.0,0.29282,0.00012,26.99354]
[1776877733830,37.08,78841.96,0.0,0.29282,0.00012,26.99354]
[1776877734016,37.08,78841.96,0.0,0.29282,0.00012,26.99354]
[1776877734052,37.08,78841.96,0.0,0.29282,0.00012,26.99354]
[1776877734378,37.08,78841.96,0.0,0.29282,0.00012,26.99354]
[1776877734409,37.08,78841.96,0.0,0.29282,0.00012,26.99354]
[1776877734492,37.08,78841.96,0.0,0.29281,0.00012,26.99332]
[1776877734636,37.08,78841.96,0.0,0.29281,0.00012,26.99332]
[1776877734706,37.08,78841.96,0.0,0.29281,0.00012,26.99332]
[1776877736347,37.08,78838.99,0.0,0.29245,0.00012,26.97707]
[1776877736506,37.08,78838.99,0.0,0.29245,0.00012,26.97686]
[1776877737688,37.08,78840.26,0.0,0.29259,0.00012,26.98351]
[1776877737711,37.08,78840.26,0.0,0.29259,0.00012,26.98351]
[1776877738522,37.08,78840.35,0.0,0.2926,0.00012,26.98378]
[1776877741735,37.08,78840.54,0.0,0.29261,0.00012,26.98415]
[1776877742652,37.08,78840.52,0.0,0.29261,0.00012,26.98405]
[1776877742734,37.08,78840.52,0.0,0.29261,0.00012,26.98405]
[1776877742844,37.08,78840.52,0.0,0.29261,0.00012,26.98405]
[1776877743556,37.07,78840.38,0.0,0.29258,0.00012,26.98286]
[1776877744562,37.07,78849.78,0.0,0.29368,0.00012,27.03329]
[1776877745466,37.07,78861.95,0.0,0.29512,0.00012,27.09832]
[1776877745581,37.07,78861.95,0.0,0.29512,0.00012,27.09832]
[1776877745636,37.07,78861.95,0.0,0.29512,0.00012,27.09832]
[1776877746431,37.07,78861.95,0.0,0.29512,0.00012,27.09832]
[1776877746486,37.07,78861.95,0.0,0.29512,0.00012,27.09832]
[1776877746571,37.07,78861.95,0.0,0.29511,0.00012,27.09801]
[1776877747811,37.07,78861.83,0.0,0.29509,0.00012,27.09706]
[1776877747912,37.07,78866.67,0.0,0.29566,0.00012,27.12296]
[1776877750237,37.07,78866.67,0.0,0.29565,0.00012,27.12263]
[1776877750276,37.07,78866.67,0.0,0.29565,0.00012,27.12263]
[1776877750468,37.06,78865.76,0.0,0.29553,0.00012,27.11711]
[1776877750973,37.06,78865.76,0.0,0.29553,0.00012,27.11711]
[1776877750999,37.06,78865.76,0.0,0.29553,0.00012,27.11711]
[1776877751066,37.06,78865.76,0.0,0.29553,0.00012,27.11711]
[1776877751421,37.06,78865.76,0.0,0.29553,0.00012,27.11711]
[1776877751479,37.06,78865.76,0.0,0.29553,0.00012,27.11711]
[1776877752371,37.06,78863.59,0.0,0.29527,0.00012,27.10518]
[1776877752400,37.06,78863.59,0.0,0.29527,0.00012,27.10518]
[1776877752490,37.06,78863.59,0.0,0.29527,0.00012,27.10518]
[1776877752562,37.06,78861.88,0.0,0.29506,0.00012,27.09571]
[1776877754292,37.06,78864.17,0.0,0.29533,0.00012,27.10798]
[1776877754371,37.06,78864.17,0.0,0.29533,0.00012,27.10798]
[1776877754487,37.06,78864.17,0.0,0.29533,0.00012,27.10798]
[1776877754497,37.06,78863.13,0.0,0.29519,0.00012,27.10178]
[1776877754922,37.06,78863.13,0.0,0.29519,0.00012,27.10178]
[1776877759095,37.05,78873.65,0.0,0.29641,0.00012,27.157]
[1776877761797,37.05,78868.99,0.0,0.29584,0.00012,27.13108]
[1776877761861,37.05,78868.99,0.0,0.29584,0.00012,27.13108]
[1776877761924,37.05,78868.99,0.0,0.29584,0.00012,27.13108]
[1776877763347,37.05,78867.69,0.0,0.29567,0.00012,27.12379]
[1776877764860,37.04,78869.74,0.0,0.29589,0.00012,27.13377]
[1776877765558,37.04,78873.09,0.0,0.29629,0.00012,27.15161]
[1776877766080,37.04,78873.09,0.0,0.29629,0.00012,27.15161]
[1776877766145,37.04,78873.09,0.0,0.29629,0.00012,27.15161]
[1776877768243,37.04,78880.65,0.0,0.29719,0.00012,27.19177]
[1776877770660,37.04,78883.17,0.0,0.29748,0.00012,27.20505]
[1776877776757,37.04,78881.98,0.0,0.29731,0.00012,27.19499]
[1776877780213,37.04,78882.26,0.0,0.29734,0.00012,27.19616]
[1776877780561,37.04,78880.65,0.0,0.29715,0.00012,27.18745]
[1776877786123,37.04,78879.32,0.0,0.29699,0.00012,27.18033]
[1776877786187,37.04,78879.05,0.0,0.29696,0.00012,27.17902]
[1776877791100,37.04,78878.81,0.0,0.29694,0.00012,27.17825]
[1776877791179,37.04,78878.81,0.0,0.29694,0.00012,27.17825]
[1776877791425,37.04,78878.81,0.0,0.29694,0.00012,27.17825]
[1776877796935,37.05,78884.87,0.0,0.29769,0.00012,27.21183]
[1776877800438,37.05,78888.91,0.0,0.29819,0.00012,27.23388]
[1776877800611,37.05,78888.91,0.0,0.29819,0.00012,27.23388]
[1776877800456,37.05,78893.74,0.0,0.29877,0.00012,27.25946]
[1776877801508,37.05,78903.79,0.0,0.29997,0.00012,27.31282]
[1776877802515,37.05,78903.79,0.0,0.29997,0.00012,27.31282]
[1776877802534,37.05,78905.17,0.0,0.30014,0.00012,27.32021]
[1776877805330,37.05,78905.87,0.0,0.30023,0.00012,27.32413]
[1776877805428,37.05,78905.87,0.0,0.30023,0.00012,27.32413]
[1776877805585,37.05,78906.09,0.0,0.30026,0.00012,27.3254]
[1776877807041,37.05,78906.28,0.0,0.30028,0.00012,27.3264]
[1776877807358,37.05,78906.28,0.0,0.30028,0.00012,27.3264]
[1776877807396,37.05,78906.28,0.0,0.30028,0.00012,27.3264]
[1776877807459,37.05,78917.13,0.0,0.30158,0.00012,27.38348]
[1776877807909,37.05,78917.13,0.0,0.30158,0.00012,27.38348]
[1776877808119,37.05,78917.13,0.0,0.30158,0.00012,27.38348]
[1776877808220,37.05,78914.41,0.0,0.30126,0.00012,27.36923]
[1776877808980,37.05,78914.41,0.0,0.30126,0.00012,27.36923]
[1776877809680,37.05,78914.72,0.0,0.3013,0.00012,27.37093]
[1776877810802,37.05,78914.72,0.0,0.3013,0.00012,27.371]
[1776877813400,37.06,78898.93,0.0,0.29941,0.00012,27.28812]
[1776877815416,37.06,78920.68,0.0,0.30202,0.00012,27.40256]
[1776877815872,37.06,78920.68,0.0,0.30202,0.00012,27.40256]
[1776877815974,37.06,78920.68,0.0,0.30202,0.00012,27.40256]
[1776877816189,37.06,78920.68,0.0,0.30202,0.00012,27.40256]
[1776877816284,37.06,78920.68,0.0,0.30202,0.00012,27.40256]
[1776877816925,37.06,78925.29,0.0,0.30257,0.00012,27.42667]
[1776877817007,37.06,78925.29,0.0,0.30257,0.00012,27.42667]
[1776877818687,37.06,78928.5,0.0,0.30296,0.00012,27.44342]
[1776877818762,37.06,78928.5,0.0,0.30296,0.00012,27.44342]
[1776877819287,37.06,78928.5,0.0,0.30296,0.00012,27.44342]
[1776877819372,37.06,78937.23,0.0,0.30401,0.00012,27.48882]
[1776877820819,37.06,78937.57,0.0,0.30405,0.00012,27.49054]
[1776877820853,37.06,78937.57,0.0,0.30405,0.00012,27.49054]
[1776877821381,37.06,78938.87,0.0,0.3042,0.00012,27.49724]
[1776877823283,37.06,78940.0,0.0,0.30434,0.00012,27.50305]
[1776877823290,37.06,78940.0,0.0,0.30434,0.00012,27.50305]
[1776877823391,37.06,78940.0,0.0,0.30434,0.00012,27.50305]
[1776877823490,37.06,78945.22,0.0,0.30496,0.00012,27.53003]
[1776877823752,37.06,78945.22,0.0,0.30496,0.00012,27.53003]
[1776877824127,37.06,78945.67,0.0,0.30501,0.00012,27.53229]
[1776877824901,37.06,78945.67,0.0,0.30501,0.00012,27.53229]
[1776877824918,37.06,78945.67,0.0,0.30501,0.00012,27.53229]
[1776877825297,37.06,78945.67,0.0,0.30501,0.00012,27.53229]
[1776877825372,37.06,78945.67,0.0,0.30501,0.00012,27.53229]
[1776877825626,37.06,78958.34,0.0,0.30654,0.00012,27.5975]
[1776877825756,37.06,78958.34,0.0,0.30654,0.00012,27.5975]
[1776877826033,37.06,78958.34,0.0,0.30654,0.00012,27.5975]
[1776877826163,37.06,78958.34,0.0,0.30654,0.00012,27.5975]
[1776877826194,37.06,78958.34,0.0,0.30654,0.00012,27.5975]
[1776877826377,37.06,78958.34,0.0,0.30654,0.00012,27.5975]
[1776877826616,37.05,78975.16,0.0,0.30856,0.00012,27.6835]
[1776877827532,37.05,78988.79,0.0,0.31021,0.00012,27.75271]
[1776877827726,37.05,78988.79,0.0,0.31021,0.00012,27.75271]
[1776877827818,37.05,78988.79,0.0,0.31021,0.00012,27.75271]
[1776877828028,37.05,78988.79,0.0,0.31021,0.00012,27.75271]
[1776877828331,37.05,78988.79,0.0,0.31021,0.00012,27.75271]
[1776877828388,37.05,78988.79,0.0,0.31021,0.00012,27.75271]
[1776877829549,37.05,78987.95,0.0,0.3101,0.00012,27.7483]
[1776877829623,37.05,78987.95,0.0,0.3101,0.00012,27.7483]
[1776877829641,37.05,78987.95,0.0,0.3101,0.00012,27.7483]
[1776877830032,37.05,78989.86,0.0,0.31032,0.00012,27.75748]
[1776877830169,37.05,78989.86,0.0,0.31032,0.00012,27.75748]
[1776877830297,37.05,78989.86,0.0,0.31032,0.00012,27.75748]
[1776877830305,37.05,78989.86,0.0,0.31032,0.00012,27.75748]
[1776877830383,37.05,78989.86,0.0,0.31032,0.00012,27.75748]
[1776877830478,37.05,78993.08,0.0,0.31071,0.00012,27.77378]
[1776877830861,37.05,78993.08,0.0,0.31071,0.00012,27.77378]
[1776877831499,37.05,78993.08,0.0,0.31071,0.00012,27.77378]
[1776877831753,37.05,79001.7,0.0,0.31174,0.00012,27.81396]
[1776877831793,37.05,79001.7,0.0,0.31174,0.00012,27.81396]
[1776877831830,37.05,79001.7,0.0,0.31174,0.00012,27.81396]
[1776877831833,37.05,79001.7,0.0,0.31174,0.00012,27.81396]
[1776877831859,37.05,79001.7,0.0,0.31174,0.00012,27.81396]
[1776877831917,37.05,79001.7,0.0,0.31174,0.00012,27.81396]
[1776877831946,37.05,79001.7,0.0,0.31174,0.00012,27.81396]
[1776877832599,37.05,78996.13,0.0,0.31107,0.00012,27.78586]
[1776877834275,37.05,78991.33,0.0,0.31048,0.00012,27.76159]
[1776877834288,37.05,78991.33,0.0,0.31048,0.00012,27.76159]
[1776877834351,37.05,78991.33,0.0,0.31048,0.00012,27.76159]
[1776877834437,37.05,78985.79,0.0,0.30981,0.00012,27.73326]
[1776877835522,37.05,78985.79,0.0,0.30981,0.00012,27.73326]
[1776877837011,37.05,78995.45,0.0,0.31097,0.00012,27.78193]
[1776877837078,37.05,78995.45,0.0,0.31097,0.00012,27.78193]
[1776877837147,37.05,78995.45,0.0,0.31097,0.00012,27.78193]
[1776877837577,37.05,78996.04,0.0,0.31104,0.00012,27.78466]
[1776877838030,37.05,78996.04,0.0,0.31104,0.00012,27.78466]
[1776877838062,37.05,78996.04,0.0,0.31104,0.00012,27.78466]
[1776877838189,37.05,78996.04,0.0,0.31104,0.00012,27.78466]
[1776877838291,37.05,79000.39,0.0,0.31156,0.00012,27.80662]
[1776877839100,37.05,79000.39,0.0,0.31156,0.00012,27.80662]
[1776877844106,37.05,79002.87,0.0,0.31186,0.00012,27.81905]
[1776877848897,37.05,78995.24,0.0,0.31094,0.00012,27.78058]
[1776877850077,37.05,78995.23,0.0,0.31094,0.00012,27.78053]
[1776877850382,37.05,78995.23,0.0,0.31094,0.00012,27.78053]
[1776877850408,37.05,78995.23,0.0,0.31094,0.00012,27.78053]
[1776877851137,37.05,78993.02,0.0,0.31067,0.00012,27.76937]
[1776877851540,37.05,78986.63,0.0,0.30989,0.00012,27.73674]
[1776877852108,37.05,78986.63,0.0,0.30989,0.00012,27.73674]
[1776877852181,37.05,78986.63,0.0,0.30989,0.00012,27.73674]
[1776877852211,37.05,78986.63,0.0,0.30989,0.00012,27.73674]
[1776877852341,37.04,78986.63,0.0,0.30988,0.00012,27.7365]
[1776877856255,37.04,78984.72,0.0,0.30963,0.00012,27.72616]
[1776877856270,37.04,78984.72,0.0,0.30963,0.00012,27.72616]
[1776877856374,37.04,78986.01,0.0,0.30979,0.00012,27.73251]
[1776877858135,37.04,78985.02,0.0,0.30966,0.00012,27.72726]
[1776877858199,37.04,78985.02,0.0,0.30966,0.00012,27.72726]
[1776877858388,37.04,78983.81,0.0,0.30951,0.00012,27.7209]
[1776877859267,37.04,78983.81,0.0,0.30951,0.00012,27.7209]
[1776877859308,37.04,78983.81,0.0,0.30951,0.00012,27.7209]
[1776877859406,37.04,78983.81,0.0,0.30951,0.00012,27.7209]
[1776877859499,37.04,78989.97,0.0,0.31025,0.00012,27.75196]
[1776877861843,37.03,78985.26,0.0,0.30967,0.00012,27.72758]
[1776877863481,37.03,78980.41,0.0,0.30907,0.00012,27.70267]
[1776877863532,37.03,78980.41,0.0,0.30907,0.00012,27.70267]
[1776877863586,37.03,78980.41,0.0,0.30907,0.00012,27.70267]
[1776877863582,37.03,78974.44,0.0,0.30835,0.00012,27.672]
[1776877865372,37.03,78974.58,0.0,0.30836,0.00012,27.67251]
[1776877866303,37.03,78975.67,0.0,0.30848,0.00012,27.6779]
[1776877866375,37.03,78975.67,0.0,0.30848,0.00012,27.6779]
[1776877866476,37.03,78979.86,0.0,0.30899,0.00012,27.69909]
[1776877866812,37.03,78979.86,0.0,0.30899,0.00012,27.69909]
[1776877866824,37.03,78979.86,0.0,0.30899,0.00012,27.69909]
[1776877867454,37.03,78979.86,0.0,0.30899,0.00012,27.69909]
[1776877867528,37.03,78979.86,0.0,0.30899,0.00012,27.69909]
[1776877867593,37.03,78979.86,0.0,0.30899,0.00012,27.69909]
[1776877867655,37.03,78984.6,0.0,0.30955,0.00012,27.72283]
[1776877868130,37.03,78984.6,0.0,0.30955,0.00012,27.72283]
[1776877868191,37.03,78984.6,0.0,0.30955,0.00012,27.72283]
[1776877868460,37.03,78986.66,0.0,0.3098,0.00012,27.7333]
[1776877869086,37.03,78986.66,0.0,0.3098,0.00012,27.7333]
[1776877870583,37.03,78995.67,0.0,0.31088,0.00012,27.77852]
[1776877871304,37.03,78995.67,0.0,0.31088,0.00012,27.77852]
[1776877871400,37.03,78995.67,0.0,0.31088,0.00012,27.77852]
[1776877871490,37.02,79001.61,0.0,0.3116,0.00012,27.80828]
[1776877873454,37.02,79004.13,0.0,0.31189,0.00012,27.82044]
[1776877873511,37.02,79004.13,0.0,0.31189,0.00012,27.82044]
[1776877873544,37.02,79004.68,0.0,0.31195,0.00012,27.82321]
[1776877875466,37.02,79005.25,0.0,0.31202,0.00012,27.82578]
[1776877875518,37.02,79007.02,0.0,0.31223,0.00012,27.83453]
[1776877879567,37.02,79005.93,0.0,0.31208,0.00012,27.82852]
[1776877884614,37.01,79002.51,0.0,0.31162,0.00012,27.80946]
[1776877889651,37.0,79000.73,0.0,0.31136,0.00012,27.79895]
[1776877890817,37.0,78999.53,0.0,0.3112,0.00012,27.79228]
[1776877890875,37.0,78999.53,0.0,0.3112,0.00012,27.79228]
[1776877896656,36.99,78998.03,0.0,0.31096,0.00012,27.7796]
[1776877899505,36.98,78998.42,0.0,0.31099,0.00012,27.78101]
[1776877899557,36.98,78998.42,0.0,0.31099,0.00012,27.78101]
[1776877899577,36.98,78998.42,0.0,0.31099,0.00012,27.78101]
[1776877899599,36.98,78998.42,0.0,0.31099,0.00012,27.78101]
[1776877899712,36.98,78997.42,0.0,0.31086,0.00012,27.77567]
[1776877901612,36.98,78997.6,0.0,0.31087,0.00012,27.77631]
[1776877901625,36.98,78997.6,0.0,0.31087,0.00012,27.77631]
[1776877901691,36.98,78991.84,0.0,0.31017,0.00012,27.74685]
[1776877906726,36.97,78993.54,0.0,0.31034,0.00012,27.75422]
[1776877911464,36.97,78990.37,0.0,0.30993,0.00012,27.73711]
[1776877911517,36.97,78990.37,0.0,0.30993,0.00012,27.73711]
[1776877912350,36.97,78985.82,0.0,0.30937,0.00012,27.71373]
[1776877912422,36.97,78985.82,0.0,0.30937,0.00012,27.71373]
[1776877914089,36.97,78982.79,0.0,0.309,0.00012,27.69807]
[1776877914265,36.97,78982.79,0.0,0.309,0.00012,27.69807]
[1776877914303,36.97,78982.79,0.0,0.309,0.00012,27.69807]
[1776877914313,36.97,78982.79,0.0,0.309,0.00012,27.69807]
[1776877914317,36.97,78982.79,0.0,0.309,0.00012,27.69807]
[1776877914412,36.97,78982.79,0.0,0.309,0.00012,27.69807]
[1776877914414,36.97,78981.97,0.0,0.3089,0.00012,27.69368]
[1776877915960,36.96,78981.42,0.0,0.30883,0.00012,27.69067]
[1776877916045,36.96,78981.42,0.0,0.30883,0.00012,27.69067]
[1776877916160,36.96,78981.42,0.0,0.30883,0.00012,27.69067]
[1776877916349,36.96,78981.42,0.0,0.30883,0.00012,27.69067]
[1776877916606,36.96,78981.42,0.0,0.30883,0.00012,27.69067]
[1776877916715,36.96,78981.42,0.0,0.30883,0.00012,27.69067]
[1776877916743,36.96,78972.49,0.0,0.30774,0.00012,27.64477]
[1776877916931,36.96,78972.49,0.0,0.30774,0.00012,27.64477]
[1776877917608,36.96,78972.49,0.0,0.30774,0.00012,27.64477]
[1776877917653,36.96,78972.49,0.0,0.30774,0.00012,27.64477]
[1776877917694,36.96,78965.48,0.0,0.30689,0.00012,27.6086]
[1776877918317,36.96,78965.48,0.0,0.30689,0.00012,27.6086]
[1776877918371,36.96,78965.48,0.0,0.30689,0.00012,27.6086]
[1776877918505,36.96,78965.48,0.0,0.30689,0.00012,27.6086]
[1776877918597,36.96,78964.03,0.0,0.30671,0.00012,27.601]
[1776877919207,36.96,78964.03,0.0,0.30671,0.00012,27.601]
[1776877919266,36.96,78964.03,0.0,0.30671,0.00012,27.601]
[1776877919497,36.96,78964.03,0.0,0.30671,0.00012,27.601]
[1776877919547,36.96,78964.28,0.0,0.30674,0.00012,27.60217]
[1776877920411,36.96,78964.28,0.0,0.30674,0.00012,27.60217]
[1776877920492,36.96,78964.28,0.0,0.30674,0.00012,27.60217]
[1776877920555,36.96,78964.28,0.0,0.30674,0.00012,27.60217]
[1776877920593,36.96,78964.81,0.0,0.3068,0.00012,27.60477]
[1776877920993,36.96,78964.81,0.0,0.3068,0.00012,27.60477]
[1776877921092,36.96,78964.81,0.0,0.3068,0.00012,27.60477]
[1776877921252,36.96,78966.14,0.0,0.30695,0.00012,27.61149]
[1776877922019,36.96,78966.14,0.0,0.30695,0.00012,27.61149]
[1776877926160,36.96,78979.65,0.0,0.30857,0.00012,27.68013]
[1776877926181,36.96,78979.65,0.0,0.30857,0.00012,27.68013]
[1776877926600,36.96,78979.65,0.0,0.30857,0.00012,27.68013]
[1776877926635,36.96,78980.61,0.0,0.30868,0.00012,27.68484]
[1776877931906,36.95,78981.85,0.0,0.30881,0.00012,27.69006]
[1776877936942,36.95,78986.42,0.0,0.30934,0.00012,27.7124]
[1776877939427,36.94,78985.13,0.0,0.30917,0.00012,27.70562]
[1776877939462,36.94,78985.13,0.0,0.30917,0.00012,27.70562]
[1776877939723,36.94,78985.13,0.0,0.30917,0.00012,27.70562]
[1776877940026,36.94,78982.83,0.0,0.30889,0.00012,27.6937]
[1776877940147,36.94,78982.83,0.0,0.30889,0.00012,27.6937]
[1776877940179,36.94,78977.35,0.0,0.30822,0.00012,27.66548]
[1776877945181,36.94,78970.9,0.0,0.30743,0.00012,27.63182]
[1776877950245,36.94,78975.29,0.0,0.30794,0.00012,27.6536]
[1776877950423,36.94,78975.29,0.0,0.30794,0.00012,27.6536]
[1776877951202,36.94,78975.09,0.0,0.30791,0.00012,27.65242]
[1776877951659,36.93,78974.99,0.0,0.30788,0.00012,27.64838]
[1776877954083,36.93,78980.62,0.0,0.30855,0.00012,27.6769]
[1776877954109,36.93,78980.62,0.0,0.30855,0.00012,27.6769]
[1776877956990,36.93,78981.3,0.0,0.30862,0.00012,27.67985]
[1776877957138,36.93,78981.3,0.0,0.30862,0.00012,27.67985]
[1776877957161,36.93,78981.3,0.0,0.30862,0.00012,27.67985]
[1776877957179,36.93,78975.72,0.0,0.30794,0.00012,27.65109]
[1776877960946,36.93,78972.1,0.0,0.30749,0.00012,27.63208]
[1776877961005,36.93,78972.1,0.0,0.30749,0.00012,27.63208]
[1776877964215,36.93,78962.56,0.0,0.30632,0.00012,27.58248]
[1776877964894,36.93,78962.56,0.0,0.30632,0.00012,27.58248]
[1776877965148,36.92,78962.97,0.0,0.30637,0.00012,27.58451]
[1776877970277,36.92,78959.47,0.0,0.30594,0.00012,27.56607]
[1776877975521,36.92,78961.82,0.0,0.30621,0.00012,27.57783]
[1776877975576,36.92,78961.82,0.0,0.30621,0.00012,27.57783]
[1776877976749,36.92,78961.51,0.0,0.30617,0.00012,27.57614]
[1776877977224,36.92,78961.91,0.0,0.30622,0.00012,27.57804]
[1776877981345,36.92,78952.29,0.0,0.30505,0.00012,27.52795]
[1776877984729,36.92,78968.29,0.0,0.30698,0.00012,27.61049]
[1776877984905,36.92,78968.29,0.0,0.30698,0.00012,27.61049]
[1776877985280,36.92,78968.05,0.0,0.30695,0.00012,27.60915]
[1776877990537,36.92,78965.52,0.0,0.30663,0.00012,27.59567]
[1776877990622,36.91,78955.99,0.0,0.30547,0.00012,27.54635]
[1776877996357,36.91,78950.45,0.0,0.3048,0.00012,27.51736]
[1776878001393,36.91,78950.74,0.0,0.30483,0.00012,27.51872]
[1776878006398,36.91,78952.01,0.0,0.30498,0.00012,27.5252]
[1776878006491,36.91,78941.47,0.0,0.30371,0.00012,27.47035]
[1776878007357,36.91,78941.47,0.0,0.30371,0.00012,27.47035]
[1776878007505,36.91,78941.47,0.0,0.30371,0.00012,27.47035]
[1776878008582,36.91,78936.75,0.0,0.30314,0.00012,27.4457]
[1776878009182,36.91,78936.84,0.0,0.30315,0.00012,27.4462]
[1776878009223,36.91,78936.84,0.0,0.30315,0.00012,27.4462]
[1776878009451,36.91,78936.84,0.0,0.30315,0.00012,27.44625]
[1776878011616,36.91,78952.82,0.0,0.30506,0.00012,27.52616]
[1776878013210,36.91,78952.82,0.0,0.30506,0.00012,27.52619]
[1776878013477,36.91,78956.72,0.0,0.30553,0.00012,27.54638]
[1776878015421,36.91,78954.7,0.0,0.30529,0.00012,27.53588]
[1776878016144,36.91,78954.8,0.0,0.3053,0.00012,27.53637]
[1776878020922,36.91,78954.63,0.0,0.30528,0.00012,27.53531]
[1776878021313,36.91,78954.63,0.0,0.30528,0.00012,27.53531]
[1776878021532,36.91,78954.63,0.0,0.30527,0.00012,27.53528]
[1776878023329,36.91,78955.6,0.0,0.30539,0.00012,27.54028]
[1776878023547,36.91,78957.99,0.0,0.30568,0.00012,27.55262]
[1776878026908,36.91,78956.57,0.0,0.30551,0.00012,27.5452]
[1776878027404,36.91,78956.57,0.0,0.30551,0.00012,27.5452]
[1776878027574,36.91,78955.83,0.0,0.30541,0.00012,27.5413]
[1776878029407,36.91,78953.68,0.0,0.30515,0.00012,27.53013]
[1776878029589,36.91,78953.68,0.0,0.30515,0.00012,27.5301]
[1776878030982,36.91,78954.53,0.0,0.30526,0.00012,27.53449]
[1776878031435,36.91,78954.53,0.0,0.30526,0.00012,27.53449]
[1776878031603,36.91,78956.95,0.0,0.30555,0.00012,27.54701]
[1776878036640,36.91,78961.93,0.0,0.30614,0.00012,27.57256]
[1776878040823,36.91,78942.75,0.0,0.30382,0.00012,27.47281]
[1776878041042,36.91,78942.75,0.0,0.30382,0.00012,27.47281]
[1776878041161,36.91,78942.75,0.0,0.30382,0.00012,27.47281]
[1776878041277,36.91,78942.75,0.0,0.30382,0.00012,27.47281]
[1776878041368,36.91,78942.75,0.0,0.30382,0.00012,27.47281]
[1776878041487,36.91,78942.75,0.0,0.30382,0.00012,27.47281]
[1776878041589,36.91,78942.75,0.0,0.30382,0.00012,27.47281]
[1776878041703,36.91,78942.75,0.0,0.30382,0.00012,27.47281]
[1776878041790,36.91,78942.75,0.0,0.30382,0.00012,27.47281]
[1776878041835,36.91,78933.87,0.0,0.30275,0.00012,27.42642]
[1776878042092,36.91,78933.87,0.0,0.30275,0.00012,27.42642]
[1776878043099,36.91,78934.21,0.0,0.30279,0.00012,27.42823]
[1776878043114,36.91,78934.21,0.0,0.30279,0.00012,27.42823]
[1776878043124,36.91,78934.21,0.0,0.30279,0.00012,27.42823]
[1776878043688,36.91,78931.36,0.0,0.30245,0.00012,27.41339]
[1776878044555,36.91,78931.36,0.0,0.30245,0.00012,27.41339]
[1776878044806,36.91,78939.02,0.0,0.30338,0.00012,27.45354]
[1776878045460,36.91,78939.02,0.0,0.30338,0.00012,27.45354]
[1776878045511,36.91,78939.02,0.0,0.30338,0.00012,27.45354]
[1776878045636,36.91,78939.02,0.0,0.30338,0.00012,27.45354]
[1776878046817,36.91,78941.35,0.0,0.30366,0.00012,27.46577]
[1776878046831,36.91,78941.35,0.0,0.30366,0.00012,27.46577]
[1776878046837,36.91,78941.35,0.0,0.30366,0.00012,27.46577]
[1776878046869,36.91,78941.35,0.0,0.30366,0.00012,27.46577]
[1776878046916,36.91,78945.63,0.0,0.30418,0.00012,27.48812]
[1776878052425,36.91,78941.46,0.0,0.30368,0.00012,27.46655]
[1776878058796,36.91,78941.2,0.0,0.30366,0.00012,27.46559]
[1776878063831,36.91,78945.83,0.0,0.30422,0.00012,27.49003]
[1776878068867,36.92,78946.28,0.0,0.30428,0.00012,27.49263]
[1776878073904,36.92,78945.19,0.0,0.30414,0.00012,27.48385]
[1776878078939,36.92,78944.79,0.0,0.3041,0.00012,27.48214]
[1776878083975,36.92,78946.6,0.0,0.30433,0.00012,27.49184]
[1776878089423,36.92,78950.32,0.0,0.30478,0.00012,27.51132]
[1776878094508,36.92,78948.94,0.0,0.30462,0.00012,27.50437]
[1776878096319,36.92,78949.6,0.0,0.3047,0.00012,27.50786]
[1776878096676,36.92,78949.6,0.0,0.3047,0.00012,27.50786]
[1776878096977,36.92,78950.37,0.0,0.30479,0.00012,27.51189]
[1776878097032,36.92,78950.37,0.0,0.30479,0.00012,27.51189]
[1776878097114,36.92,78950.37,0.0,0.30479,0.00012,27.51189]
[1776878097206,36.92,78955.2,0.0,0.30538,0.00012,27.53697]
[1776878099033,36.92,78963.94,0.0,0.30644,0.00012,27.58216]
[1776878099316,36.92,78963.94,0.0,0.30644,0.00012,27.58216]
[1776878099557,36.92,78963.94,0.0,0.30644,0.00012,27.58216]
[1776878099763,36.92,78964.35,0.0,0.30648,0.00012,27.58424]
[1776878104420,36.92,78964.52,0.0,0.3065,0.00012,27.58495]
[1776878104433,36.92,78964.52,0.0,0.3065,0.00012,27.58495]
[1776878104484,36.92,78964.52,0.0,0.3065,0.00012,27.58495]
[1776878104584,36.92,78963.77,0.0,0.30641,0.00012,27.58103]
[1776878105927,36.92,78963.77,0.0,0.30641,0.00012,27.58103]
[1776878106388,36.92,78963.14,0.0,0.30633,0.00012,27.57773]
[1776878106438,36.92,78963.14,0.0,0.30633,0.00012,27.57773]
[1776878106484,36.92,78963.14,0.0,0.30633,0.00012,27.57773]
[1776878107263,36.92,78963.84,0.0,0.30641,0.00012,27.58129]
[1776878111928,36.92,78967.92,0.0,0.3069,0.00012,27.60207]
[1776878111980,36.92,78967.92,0.0,0.3069,0.00012,27.60207]
[1776878112055,36.92,78967.13,0.0,0.3068,0.00012,27.59792]
[1776878113090,36.92,78961.55,0.0,0.30613,0.00012,27.56906]
[1776878113163,36.92,78961.55,0.0,0.30613,0.00012,27.56906]
[1776878114564,36.92,78960.03,0.0,0.30594,0.00012,27.56115]
[1776878114699,36.92,78960.03,0.0,0.30594,0.00012,27.56115]
[1776878115035,36.92,78961.27,0.0,0.30609,0.00012,27.56751]
[1776878115088,36.92,78961.27,0.0,0.30609,0.00012,27.56751]
[1776878121237,36.92,78959.23,0.0,0.30584,0.00012,27.5567]
[1776878122299,36.92,78959.23,0.0,0.30584,0.00012,27.5567]
[1776878122374,36.92,78959.23,0.0,0.30584,0.00012,27.5567]
[1776878123952,36.92,78970.21,0.0,0.30716,0.00012,27.61328]
[1776878124422,36.92,78970.21,0.0,0.30716,0.00012,27.61328]
[1776878124445,36.92,78970.21,0.0,0.30716,0.00012,27.61328]
[1776878124873,36.92,78973.82,0.0,0.3076,0.00012,27.63175]
[1776878126006,36.92,78979.77,0.0,0.30832,0.00012,27.66217]
[1776878126035,36.92,78979.77,0.0,0.30832,0.00012,27.66217]
[1776878126091,36.92,78979.77,0.0,0.30832,0.00012,27.66217]
[1776878126139,36.92,78979.77,0.0,0.30832,0.00012,27.66217]
[1776878126184,36.92,78979.77,0.0,0.30832,0.00012,27.66217]
[1776878126394,36.92,78979.77,0.0,0.30832,0.00012,27.66217]
[1776878127086,36.91,78971.25,0.0,0.30728,0.00012,27.6183]
[1776878127120,36.91,78971.25,0.0,0.30728,0.00012,27.6183]
[1776878127252,36.91,78971.25,0.0,0.30728,0.00012,27.6183]
[1776878128000,36.91,78962.2,0.0,0.30618,0.00012,27.5715]
[1776878128043,36.91,78962.2,0.0,0.30618,0.00012,27.5715]
[1776878128105,36.91,78962.2,0.0,0.30618,0.00012,27.5715]
[1776878128763,36.91,78962.2,0.0,0.30618,0.00012,27.5715]
[1776878128804,36.91,78962.2,0.0,0.30618,0.00012,27.5715]
[1776878128960,36.91,78960.45,0.0,0.30597,0.00012,27.56245]
[1776878129380,36.91,78960.45,0.0,0.30597,0.00012,27.56245]
[1776878129452,36.91,78960.45,0.0,0.30597,0.00012,27.56245]
[1776878129763,36.91,78962.61,0.0,0.30623,0.00012,27.57357]
[1776878130824,36.91,78962.61,0.0,0.30623,0.00012,27.57357]
[1776878130976,36.91,78962.61,0.0,0.30623,0.00012,27.57357]
[1776878130954,36.91,78964.57,0.0,0.30647,0.00012,27.58363]
[1776878131041,36.91,78964.57,0.0,0.30647,0.00012,27.58363]
[1776878137284,36.91,78961.33,0.0,0.30605,0.00012,27.56316]
[1776878137351,36.91,78961.33,0.0,0.30605,0.00012,27.56316]
[1776878140287,36.91,78952.1,0.0,0.30493,0.00012,27.51524]
[1776878140327,36.91,78952.1,0.0,0.30493,0.00012,27.51524]
[1776878140928,36.91,78952.1,0.0,0.30493,0.00012,27.51524]
[1776878141008,36.91,78939.61,0.0,0.30342,0.00012,27.4503]
[1776878146411,36.91,78937.78,0.0,0.30321,0.00012,27.44101]
[1776878151450,36.91,78946.23,0.0,0.30423,0.00012,27.48532]
[1776878156692,36.91,78949.76,0.0,0.30466,0.00012,27.5037]
[1776878162223,36.91,78951.19,0.0,0.30484,0.00012,27.51121]
[1776878163203,36.91,78954.53,0.0,0.30524,0.00012,27.52853]
[1776878163959,36.91,78958.59,0.0,0.30573,0.00012,27.54955]
[1776878169307,36.91,78958.01,0.0,0.30566,0.00012,27.54641]
[1776878171689,36.91,78947.52,0.0,0.30439,0.00012,27.49196]
[1776878176699,36.91,78948.0,0.0,0.30445,0.00012,27.49455]
[1776878178402,36.91,78942.5,0.0,0.30379,0.00012,27.46598]
[1776878178434,36.91,78942.5,0.0,0.30379,0.00012,27.46598]
[1776878179033,36.91,78942.5,0.0,0.30379,0.00012,27.46598]
[1776878179641,36.91,78939.62,0.0,0.30344,0.00012,27.45104]
[1776878184831,36.92,78938.77,0.0,0.30335,0.00012,27.44686]
[1776878188349,36.92,78938.55,0.0,0.30333,0.00012,27.44597]
[1776878188425,36.92,78938.55,0.0,0.30333,0.00012,27.44597]
[1776878188494,36.92,78938.55,0.0,0.30333,0.00012,27.44597]
[1776878188595,36.92,78938.55,0.0,0.30333,0.00012,27.44597]
[1776878188810,36.92,78933.96,0.0,0.30277,0.00012,27.42204]
[1776878191255,36.92,78928.58,0.0,0.30213,0.00012,27.39396]
[1776878191376,36.92,78928.58,0.0,0.30213,0.00012,27.39396]
[1776878191578,36.92,78928.58,0.0,0.30213,0.00012,27.39396]
[1776878192050,36.92,78921.96,0.0,0.30132,0.00012,27.35588]
[1776878192133,36.92,78921.96,0.0,0.30132,0.00012,27.35588]
[1776878192258,36.92,78921.96,0.0,0.30132,0.00012,27.35588]
[1776878193585,36.92,78921.83,0.0,0.3013,0.00012,27.35529]
[1776878193635,36.92,78921.83,0.0,0.3013,0.00012,27.35529]
[1776878193740,36.92,78907.78,0.0,0.29962,0.00012,27.28127]
[1776878194230,36.92,78907.78,0.0,0.29962,0.00012,27.28127]
[1776878194254,36.92,78907.78,0.0,0.29962,0.00012,27.28127]
[1776878194257,36.92,78907.78,0.0,0.29962,0.00012,27.28127]
[1776878194404,36.92,78907.78,0.0,0.29962,0.00012,27.28127]
[1776878194489,36.92,78907.78,0.0,0.29962,0.00012,27.28127]
[1776878194625,36.92,78907.78,0.0,0.29962,0.00012,27.28127]
[1776878194696,36.92,78907.78,0.0,0.29962,0.00012,27.28127]
[1776878194797,36.92,78903.28,0.0,0.29908,0.00012,27.25761]
[1776878195585,36.92,78903.28,0.0,0.29908,0.00012,27.25761]
[1776878195636,36.92,78903.28,0.0,0.29908,0.00012,27.25761]
[1776878197459,36.92,78903.53,0.0,0.29912,0.00012,27.25931]
[1776878197587,36.92,78903.53,0.0,0.29912,0.00012,27.25931]
[1776878197611,36.92,78903.53,0.0,0.29912,0.00012,27.25931]
[1776878197795,36.92,78903.53,0.0,0.29912,0.00012,27.25931]
[1776878197891,36.92,78899.46,0.0,0.29864,0.00012,27.23791]
[1776878199601,36.92,78899.66,0.0,0.29866,0.00012,27.23873]
[1776878199722,36.92,78899.66,0.0,0.29866,0.00012,27.23873]
[1776878199981,36.92,78886.29,0.0,0.29705,0.00012,27.1673]
[1776878200486,36.92,78886.29,0.0,0.29705,0.00012,27.1673]
[1776878200601,36.92,78886.29,0.0,0.29705,0.00012,27.1673]
[1776878200625,36.92,78886.29,0.0,0.29705,0.00012,27.1673]
[1776878200709,36.92,78886.29,0.0,0.29705,0.00012,27.1673]
[1776878200954,36.92,78886.29,0.0,0.29705,0.00012,27.1673]
[1776878200993,36.92,78886.29,0.0,0.29705,0.00012,27.1673]
[1776878201050,36.92,78886.29,0.0,0.29705,0.00012,27.1673]
[1776878200986,36.92,78862.73,0.0,0.29424,0.00012,27.04064]
[1776878201377,36.92,78862.73,0.0,0.29424,0.00012,27.04064]
[1776878201416,36.92,78862.73,0.0,0.29424,0.00012,27.04064]
[1776878201465,36.92,78862.73,0.0,0.29424,0.00012,27.04064]
[1776878201495,36.92,78862.73,0.0,0.29424,0.00012,27.04064]
[1776878201755,36.92,78862.73,0.0,0.29424,0.00012,27.04064]
[1776878201834,36.92,78862.73,0.0,0.29424,0.00012,27.04064]
[1776878201935,36.92,78863.43,0.0,0.29432,0.00012,27.04407]
[1776878202115,36.92,78863.43,0.0,0.29432,0.00012,27.04407]
[1776878202171,36.92,78863.43,0.0,0.29432,0.00012,27.04407]
[1776878202689,36.92,78863.43,0.0,0.29432,0.00012,27.04407]
[1776878202727,36.92,78863.43,0.0,0.29432,0.00012,27.04407]
[1776878202756,36.92,78863.43,0.0,0.29432,0.00012,27.04407]
[1776878202935,36.92,78863.43,0.0,0.29432,0.00012,27.04407]
[1776878202992,36.92,78869.36,0.0,0.29502,0.00012,27.07578]
[1776878203878,36.92,78869.36,0.0,0.29502,0.00012,27.07578]
[1776878203938,36.92,78869.99,0.0,0.29509,0.00012,27.07894]
[1776878204348,36.92,78869.99,0.0,0.29509,0.00012,27.07894]
[1776878204420,36.92,78869.99,0.0,0.29509,0.00012,27.07894]
[1776878204999,36.92,78869.99,0.0,0.29509,0.00012,27.07894]
[1776878205054,36.92,78869.99,0.0,0.29509,0.00012,27.07894]
[1776878208847,36.91,78860.05,0.0,0.29387,0.00012,27.02419]
[1776878210779,36.91,78860.12,0.0,0.29388,0.00012,27.02435]
[1776878210891,36.91,78860.12,0.0,0.29388,0.00012,27.02435]
[1776878210990,36.91,78871.06,0.0,0.29518,0.00012,27.0831]
[1776878215735,36.9,78870.6,0.0,0.2951,0.00012,27.07961]
[1776878215824,36.9,78870.6,0.0,0.2951,0.00012,27.07961]
[1776878215837,36.9,78870.6,0.0,0.2951,0.00012,27.07961]
[1776878216017,36.9,78867.99,0.0,0.29478,0.00012,27.06531]
[1776878220740,36.9,78862.27,0.0,0.29408,0.00012,27.03355]
[1776878220873,36.9,78862.27,0.0,0.29408,0.00012,27.03355]
[1776878220942,36.9,78862.27,0.0,0.29408,0.00012,27.03355]
[1776878220950,36.9,78859.95,0.0,0.2938,0.00012,27.02081]
[1776878223903,36.9,78855.65,0.0,0.29328,0.00012,26.99714]
[1776878223918,36.9,78855.65,0.0,0.29328,0.00012,26.99714]
[1776878223963,36.9,78855.37,0.0,0.29324,0.00012,26.99544]
[1776878226191,36.89,78847.68,0.0,0.29232,0.00012,26.95336]
[1776878226266,36.89,78847.68,0.0,0.29232,0.00012,26.95336]
[1776878226320,36.89,78847.68,0.0,0.29232,0.00012,26.95336]
[1776878226464,36.89,78847.68,0.0,0.29232,0.00012,26.95336]
[1776878226563,36.89,78847.68,0.0,0.29232,0.00012,26.95336]
[1776878226961,36.89,78847.68,0.0,0.29232,0.00012,26.95336]
[1776878227008,36.89,78833.29,0.0,0.2906,0.00012,26.87477]
[1776878227202,36.89,78833.29,0.0,0.2906,0.00012,26.87477]
[1776878227304,36.89,78833.29,0.0,0.2906,0.00012,26.87477]
[1776878227467,36.89,78833.29,0.0,0.2906,0.00012,26.87477]
[1776878228095,36.89,78833.29,0.0,0.2906,0.00012,26.87477]
[1776878228100,36.89,78822.02,0.0,0.28927,0.00012,26.8129]
[1776878230011,36.89,78819.83,0.0,0.28901,0.00012,26.80076]
[1776878231096,36.89,78819.83,0.0,0.28901,0.00012,26.80076]
[1776878231169,36.89,78820.63,0.0,0.2891,0.00012,26.80514]
[1776878233155,36.89,78809.87,0.0,0.28783,0.00012,26.74591]
[1776878233157,36.89,78809.87,0.0,0.28783,0.00012,26.74591]
[1776878233268,36.89,78809.87,0.0,0.28783,0.00012,26.74591]
[1776878234038,36.89,78806.37,0.0,0.28742,0.00012,26.72662]
[1776878234198,36.89,78806.37,0.0,0.28742,0.00012,26.72662]
[1776878234814,36.89,78806.37,0.0,0.28742,0.00012,26.72662]
[1776878235046,36.89,78806.16,0.0,0.2874,0.00012,26.72551]
[1776878237159,36.89,78805.27,0.0,0.28729,0.00012,26.72069]
[1776878238079,36.89,78805.27,0.0,0.28729,0.00012,26.72069]
[1776878238092,36.89,78805.27,0.0,0.28729,0.00012,26.72069]
[1776878239079,36.89,78803.83,0.0,0.28712,0.00012,26.71283]
[1776878244109,36.89,78796.57,0.0,0.28628,0.00012,26.67292]
[1776878247380,36.9,78792.5,0.0,0.2858,0.00012,26.65059]
[1776878247489,36.9,78792.5,0.0,0.2858,0.00012,26.65059]
[1776878248139,36.9,78792.5,0.0,0.28581,0.00012,26.65066]
[1776878248691,36.9,78792.5,0.0,0.28581,0.00012,26.65066]
[1776878250401,36.89,78783.05,0.0,0.28469,0.00012,26.59797]
[1776878250436,36.89,78783.05,0.0,0.28469,0.00012,26.59797]
[1776878250799,36.89,78785.86,0.0,0.28502,0.00012,26.61356]
[1776878252408,36.89,78791.83,0.0,0.2857,0.00012,26.64325]
[1776878252499,36.89,78791.83,0.0,0.2857,0.00012,26.64325]
[1776878253210,36.89,78796.76,0.0,0.28628,0.00012,26.67071]
[1776878253325,36.89,78796.76,0.0,0.28628,0.00012,26.67071]
[1776878253401,36.89,78796.76,0.0,0.28628,0.00012,26.67071]
[1776878253501,36.89,78796.76,0.0,0.28628,0.00012,26.67071]
[1776878258440,36.9,78795.21,0.0,0.28611,0.00012,26.6626]
[1776878258503,36.9,78795.21,0.0,0.28611,0.00012,26.6626]
[1776878258618,36.9,78795.21,0.0,0.28611,0.00012,26.6626]
[1776878258774,36.9,78795.21,0.0,0.28611,0.00012,26.6626]
[1776878258857,36.9,78802.89,0.0,0.28702,0.00012,26.70521]
[1776878259990,36.9,78802.89,0.0,0.28702,0.00012,26.70521]
[1776878260047,36.9,78809.6,0.0,0.28781,0.00012,26.74232]
[1776878260909,36.9,78809.6,0.0,0.28781,0.00012,26.74232]
[1776878261010,36.9,78809.7,0.0,0.28782,0.00012,26.7429]
[1776878261208,36.9,78809.7,0.0,0.28782,0.00012,26.7429]
[1776878261557,36.9,78809.7,0.0,0.28782,0.00012,26.7429]
[1776878261601,36.9,78809.7,0.0,0.28782,0.00012,26.7429]
[1776878261659,36.9,78809.7,0.0,0.28782,0.00012,26.7429]
[1776878262150,36.9,78809.7,0.0,0.28782,0.00012,26.7429]
[1776878262159,36.9,78809.7,0.0,0.28782,0.00012,26.7429]
[1776878262161,36.9,78809.7,0.0,0.28782,0.00012,26.7429]
[1776878262883,36.9,78812.87,0.0,0.2882,0.00012,26.76041]
[1776878264955,36.9,78812.87,0.0,0.2882,0.00012,26.76042]
[1776878266008,36.9,78823.11,0.0,0.28941,0.00012,26.81672]
[1776878266576,36.9,78823.11,0.0,0.28941,0.00012,26.81672]
[1776878267109,36.9,78823.11,0.0,0.28941,0.00012,26.81672]
[1776878267147,36.9,78829.14,0.0,0.29012,0.00012,26.84971]
[1776878267181,36.9,78829.14,0.0,0.29012,0.00012,26.84971]
[1776878269292,36.9,78826.38,0.0,0.28979,0.00012,26.83446]
[1776878270540,36.9,78828.89,0.0,0.29008,0.00012,26.84815]
[1776878270741,36.9,78828.89,0.0,0.29008,0.00012,26.84815]
[1776878270924,36.9,78828.89,0.0,0.29008,0.00012,26.84815]
[1776878270993,36.9,78828.89,0.0,0.29008,0.00012,26.84815]
[1776878271041,36.9,78828.89,0.0,0.29008,0.00012,26.84815]
[1776878271115,36.9,78827.46,0.0,0.28991,0.00012,26.84025]
[1776878271516,36.9,78827.46,0.0,0.28991,0.00012,26.84025]
[1776878271576,36.9,78827.46,0.0,0.28991,0.00012,26.84025]
[1776878272693,36.9,78819.51,0.0,0.28897,0.00012,26.79658]
[1776878272703,36.9,78819.51,0.0,0.28897,0.00012,26.79658]
[1776878272794,36.9,78816.22,0.0,0.28858,0.00012,26.77847]
[1776878273404,36.9,78816.22,0.0,0.28858,0.00012,26.77847]
[1776878274729,36.9,78815.45,0.0,0.28849,0.00012,26.77423]
[1776878274830,36.9,78813.62,0.0,0.28828,0.00012,26.76415]
[1776878278447,36.9,78810.09,0.0,0.28786,0.00012,26.74473]
[1776878278752,36.9,78810.09,0.0,0.28786,0.00012,26.74473]
[1776878278846,36.9,78810.09,0.0,0.28786,0.00012,26.74473]
[1776878278972,36.9,78810.09,0.0,0.28786,0.00012,26.74473]
[1776878280218,36.9,78802.61,0.0,0.28698,0.00012,26.70345]
[1776878280291,36.9,78802.61,0.0,0.28698,0.00012,26.70345]
[1776878281470,36.9,78798.15,0.0,0.28646,0.00012,26.67881]
[1776878282488,36.9,78793.54,0.0,0.28591,0.00012,26.65331]
[1776878282534,36.9,78793.54,0.0,0.28591,0.00012,26.65331]
[1776878282828,36.9,78793.54,0.0,0.28591,0.00012,26.65331]
[1776878282928,36.9,78792.16,0.0,0.28575,0.00012,26.64574]
[1776878284848,36.9,78791.69,0.0,0.2857,0.00012,26.64322]
[1776878285068,36.9,78792.32,0.0,0.28577,0.00012,26.64665]
[1776878288232,36.9,78786.69,0.0,0.28511,0.00012,26.61518]
[1776878288448,36.9,78786.69,0.0,0.28511,0.00012,26.61518]
[1776878288451,36.9,78786.69,0.0,0.28511,0.00012,26.61518]
[1776878288500,36.9,78786.69,0.0,0.28511,0.00012,26.61518]
[1776878288591,36.9,78786.69,0.0,0.28511,0.00012,26.61518]
[1776878288713,36.9,78786.69,0.0,0.28511,0.00012,26.61518]
[1776878288802,36.9,78786.69,0.0,0.28511,0.00012,26.61518]
[1776878288871,36.9,78786.69,0.0,0.28511,0.00012,26.61518]
[1776878288936,36.9,78778.79,0.0,0.28418,0.00012,26.57097]
[1776878290949,36.89,78772.11,0.0,0.28339,0.00012,26.53349]
[1776878291039,36.89,78772.53,0.0,0.28344,0.00012,26.53572]
[1776878294257,36.89,78771.35,0.0,0.28329,0.00012,26.52875]
[1776878294978,36.89,78771.35,0.0,0.28329,0.00012,26.52875]
[1776878294998,36.89,78771.35,0.0,0.28329,0.00012,26.52875]
[1776878295123,36.89,78769.97,0.0,0.28313,0.00012,26.5209]
[1776878297761,36.89,78763.07,0.0,0.28231,0.00012,26.48203]
[1776878297795,36.89,78763.07,0.0,0.28231,0.00012,26.48203]
[1776878298475,36.89,78766.76,0.0,0.28274,0.00012,26.50265]
[1776878298515,36.89,78766.76,0.0,0.28274,0.00012,26.50265]
[1776878303545,36.89,78768.09,0.0,0.28289,0.00012,26.50962]
[1776878303850,36.89,78782.25,0.0,0.28455,0.00012,26.5887]
[1776878309579,36.89,78785.48,0.0,0.28492,0.00012,26.60631]
[1776878314870,36.89,78785.36,0.0,0.28488,0.00012,26.60195]
[1776878316747,36.89,78774.73,0.0,0.28363,0.00012,26.54256]
[1776878317107,36.89,78774.73,0.0,0.28363,0.00012,26.54256]
[1776878317284,36.89,78775.56,0.0,0.28373,0.00012,26.54721]
[1776878317943,36.89,78783.72,0.0,0.28468,0.00012,26.59274]
[1776878319364,36.89,78783.85,0.0,0.2847,0.00012,26.59342]
[1776878320066,36.89,78783.85,0.0,0.2847,0.00012,26.59342]
[1776878320103,36.89,78783.85,0.0,0.2847,0.00012,26.59342]
[1776878320167,36.89,78790.3,0.0,0.28545,0.00012,26.62925]
[1776878325389,36.88,78798.39,0.0,0.2864,0.00012,26.67381]
[1776878325396,36.88,78798.39,0.0,0.2864,0.00012,26.67381]
[1776878325486,36.88,78798.39,0.0,0.2864,0.00012,26.67381]
[1776878325893,36.88,78798.39,0.0,0.2864,0.00012,26.67381]
[1776878325908,36.88,78798.39,0.0,0.2864,0.00012,26.67381]
[1776878325950,36.88,78798.39,0.0,0.2864,0.00012,26.67381]
[1776878326134,36.88,78798.39,0.0,0.2864,0.00012,26.67381]
[1776878326199,36.88,78791.07,0.0,0.28554,0.00012,26.63314]
[1776878327424,36.88,78789.17,0.0,0.28531,0.00012,26.62256]
[1776878328972,36.88,78789.17,0.0,0.28531,0.00012,26.62255]
[1776878329059,36.88,78789.17,0.0,0.28531,0.00012,26.62255]
[1776878329073,36.88,78789.17,0.0,0.28531,0.00012,26.62255]
[1776878329129,36.88,78789.17,0.0,0.28531,0.00012,26.62255]
[1776878329231,36.88,78788.31,0.0,0.28521,0.00012,26.61775]
[1776878329932,36.88,78788.31,0.0,0.28521,0.00012,26.61775]
[1776878329989,36.88,78788.31,0.0,0.28521,0.00012,26.61775]
[1776878330008,36.88,78788.31,0.0,0.28521,0.00012,26.61775]
[1776878330033,36.88,78789.17,0.0,0.28531,0.00012,26.62253]
[1776878331476,36.88,78789.12,0.0,0.28531,0.00012,26.62223]
[1776878336873,36.88,78788.61,0.0,0.28524,0.00012,26.61925]
[1776878338663,36.88,78788.63,0.0,0.28524,0.00012,26.61934]
[1776878338985,36.88,78788.63,0.0,0.28524,0.00012,26.61934]
[1776878339088,36.88,78788.63,0.0,0.28524,0.00012,26.61934]
[1776878339155,36.88,78788.63,0.0,0.28524,0.00012,26.61934]
[1776878340096,36.88,78782.83,0.0,0.28456,0.00012,26.58703]
[1776878340163,36.88,78782.83,0.0,0.28456,0.00012,26.58703]
[1776878340374,36.88,78775.59,0.0,0.28371,0.00012,26.54643]
[1776878340981,36.88,78775.59,0.0,0.28371,0.00012,26.54643]
[1776878341050,36.88,78775.59,0.0,0.28371,0.00012,26.54643]
[1776878341691,36.88,78775.1,0.0,0.28365,0.00012,26.54354]
[1776878341762,36.88,78775.1,0.0,0.28365,0.00012,26.54354]
[1776878341851,36.88,78775.1,0.0,0.28365,0.00012,26.54354]
[1776878341953,36.88,78775.11,0.0,0.28365,0.00012,26.54346]
[1776878343567,36.88,78775.44,0.0,0.28368,0.00012,26.54517]
[1776878343622,36.88,78775.44,0.0,0.28368,0.00012,26.54517]
[1776878343651,36.88,78775.44,0.0,0.28368,0.00012,26.54517]
[1776878344949,36.88,78769.03,0.0,0.28293,0.00012,26.50919]
[1776878345761,36.88,78763.84,0.0,0.28232,0.00012,26.47997]
[1776878345840,36.88,78771.85,0.0,0.28326,0.00012,26.5248]
[1776878347795,36.88,78773.55,0.0,0.28345,0.00012,26.53424]
[1776878349550,36.88,78774.57,0.0,0.28357,0.00012,26.53971]
[1776878350193,36.88,78775.83,0.0,0.28371,0.00012,26.54664]
[1776878350386,36.88,78775.83,0.0,0.28371,0.00012,26.54664]
[1776878350582,36.88,78775.83,0.0,0.28371,0.00012,26.54664]
[1776878350994,36.88,78775.83,0.0,0.28371,0.00012,26.54664]
[1776878351051,36.88,78775.83,0.0,0.28371,0.00012,26.54664]
[1776878351207,36.88,78775.83,0.0,0.28371,0.00012,26.54664]
[1776878351148,36.88,78761.05,0.0,0.28198,0.00012,26.46367]
[1776878351772,36.88,78761.05,0.0,0.28198,0.00012,26.46367]
[1776878351988,36.88,78761.05,0.0,0.28198,0.00012,26.46367]
[1776878352687,36.88,78757.86,0.0,0.2816,0.00012,26.44561]
[1776878352724,36.88,78757.86,0.0,0.2816,0.00012,26.44561]
[1776878352748,36.88,78757.86,0.0,0.2816,0.00012,26.44561]
[1776878353682,36.88,78757.75,0.0,0.28159,0.00012,26.44496]
[1776878353791,36.88,78757.75,0.0,0.28159,0.00012,26.44496]
[1776878353892,36.88,78756.26,0.0,0.28142,0.00012,26.43656]
[1776878356974,36.88,78755.69,0.0,0.28135,0.00012,26.43336]
[1776878362954,36.87,78764.44,0.0,0.28235,0.00012,26.4817]
[1776878364321,36.87,78765.27,0.0,0.28245,0.00012,26.48631]
[1776878364362,36.87,78765.27,0.0,0.28245,0.00012,26.48631]
[1776878364433,36.87,78765.27,0.0,0.28245,0.00012,26.48631]
[1776878364968,36.87,78764.94,0.0,0.28241,0.00012,26.48441]
[1776878365348,36.87,78764.94,0.0,0.28241,0.00012,26.48441]
[1776878365359,36.87,78764.94,0.0,0.28241,0.00012,26.48441]
[1776878365977,36.87,78766.98,0.0,0.28265,0.00012,26.4958]
[1776878371011,36.87,78770.94,0.0,0.28308,0.00012,26.51419]
[1776878375093,36.87,78776.99,0.0,0.28378,0.00012,26.54771]
[1776878375205,36.87,78776.99,0.0,0.28378,0.00012,26.54771]
[1776878375328,36.87,78779.96,0.0,0.28413,0.00012,26.56418]
[1776878375417,36.87,78779.96,0.0,0.28413,0.00012,26.56418]
[1776878376067,36.87,78779.96,0.0,0.28413,0.00012,26.56418]
[1776878376076,36.87,78779.96,0.0,0.28413,0.00012,26.56418]
[1776878376151,36.87,78786.22,0.0,0.28486,0.00012,26.59897]
[1776878378116,36.87,78783.83,0.0,0.28458,0.00012,26.58551]
[1776878380168,36.87,78791.03,0.0,0.28542,0.00012,26.62527]
[1776878380177,36.87,78791.03,0.0,0.28542,0.00012,26.62527]
[1776878380218,36.87,78790.21,0.0,0.28532,0.00012,26.62054]
[1776878383327,36.87,78790.52,0.0,0.28535,0.00012,26.62216]
[1776878385840,36.86,78791.87,0.0,0.2855,0.00012,26.62918]
[1776878385901,36.86,78791.87,0.0,0.2855,0.00012,26.62918]
[1776878386117,36.86,78792.76,0.0,0.2856,0.00012,26.63396]
[1776878389153,36.86,78796.93,0.0,0.28608,0.00012,26.65677]
[1776878391857,36.86,78811.57,0.0,0.2878,0.00012,26.73752]
[1776878392030,36.86,78811.57,0.0,0.2878,0.00012,26.73752]
[1776878392042,36.86,78811.57,0.0,0.2878,0.00012,26.73752]
[1776878392080,36.86,78811.57,0.0,0.2878,0.00012,26.73752]
[1776878392163,36.86,78811.84,0.0,0.28784,0.00012,26.73906]
[1776878393915,36.86,78811.06,0.0,0.28774,0.00012,26.73482]
[1776878395340,36.86,78820.98,0.0,0.28892,0.00012,26.78957]
[1776878401224,36.86,78819.72,0.0,0.28877,0.00012,26.78269]
[1776878402860,36.86,78819.0,0.0,0.28869,0.00012,26.77874]
[1776878403034,36.86,78819.0,0.0,0.28869,0.00012,26.77874]
[1776878405261,36.86,78805.58,0.0,0.28711,0.00012,26.70487]
[1776878410287,36.86,78811.46,0.0,0.28777,0.00012,26.73604]
[1776878412553,36.86,78808.77,0.0,0.28744,0.00012,26.7206]
[1776878413312,36.85,78793.47,0.0,0.28563,0.00012,26.63551]
[1776878414568,36.85,78792.24,0.0,0.28548,0.00012,26.62846]
[1776878414617,36.85,78792.24,0.0,0.28548,0.00012,26.62846]
[1776878415322,36.85,78791.7,0.0,0.28541,0.00012,26.62526]
[1776878415808,36.85,78791.7,0.0,0.28541,0.00012,26.62526]
[1776878415994,36.85,78791.7,0.0,0.28541,0.00012,26.62526]
[1776878416023,36.85,78791.7,0.0,0.28541,0.00012,26.62526]
[1776878416232,36.85,78791.7,0.0,0.28541,0.00012,26.62526]
[1776878416095,36.85,78790.21,0.0,0.28523,0.00012,26.61678]
[1776878418230,36.85,78789.65,0.0,0.28517,0.00012,26.61366]
[1776878418319,36.85,78789.65,0.0,0.28517,0.00012,26.61366]
[1776878419814,36.85,78801.36,0.0,0.28653,0.00012,26.67799]
[1776878422300,36.85,78801.36,0.0,0.28653,0.00012,26.67799]
[1776878424277,36.85,78801.03,0.0,0.28647,0.00012,26.67544]
[1776878424314,36.85,78801.03,0.0,0.28647,0.00012,26.67544]
[1776878424386,36.84,78798.82,0.0,0.28621,0.00012,26.66294]
[1776878426341,36.84,78785.19,0.0,0.28459,0.00012,26.58667]
[1776878429037,36.84,78781.41,0.0,0.28414,0.00012,26.56527]
[1776878429598,36.84,78780.77,0.0,0.28407,0.00012,26.56155]
[1776878432901,36.84,78784.97,0.0,0.28453,0.00012,26.58109]
[1776878434826,36.84,78779.72,0.0,0.2839,0.00012,26.55145]
[1776878434851,36.84,78779.72,0.0,0.2839,0.00012,26.55145]
[1776878435193,36.84,78779.74,0.0,0.2839,0.00012,26.55141]
[1776878440497,36.83,78778.6,0.0,0.28375,0.00012,26.54428]
[1776878444947,36.83,78780.75,0.0,0.284,0.00012,26.55588]
[1776878444974,36.83,78782.24,0.0,0.28417,0.00012,26.56405]
[1776878446171,36.83,78782.24,0.0,0.28417,0.00012,26.56405]
[1776878446266,36.83,78782.24,0.0,0.28417,0.00012,26.56405]
[1776878447932,36.83,78786.1,0.0,0.28461,0.00012,26.58528]
[1776878448006,36.83,78786.1,0.0,0.28461,0.00012,26.58528]
[1776878450844,36.83,78785.97,0.0,0.28459,0.00012,26.58402]
[1776878450905,36.83,78785.97,0.0,0.28459,0.00012,26.58402]
[1776878452133,36.83,78795.26,0.0,0.28567,0.00012,26.63543]
[1776878454789,36.83,78797.51,0.0,0.28593,0.00012,26.6475]
[1776878460637,36.82,78795.15,0.0,0.28561,0.00012,26.6328]
[1776878465672,36.81,78796.23,0.0,0.28571,0.00012,26.63765]
[1776878468608,36.81,78798.08,0.0,0.28592,0.00012,26.64747]
[1776878468688,36.81,78798.08,0.0,0.28592,0.00012,26.64747]
[1776878468920,36.81,78798.21,0.0,0.28593,0.00012,26.64795]
[1776878470900,36.81,78798.21,0.0,0.28593,0.00012,26.64771]
[1776878470970,36.81,78798.21,0.0,0.28593,0.00012,26.64771]
[1776878471180,36.81,78798.21,0.0,0.28593,0.00012,26.64771]
[1776878471281,36.81,78798.89,0.0,0.286,0.00012,26.65124]
[1776878472937,36.81,78798.89,0.0,0.286,0.00012,26.651]
[1776878472998,36.81,78798.89,0.0,0.286,0.00012,26.651]
[1776878473297,36.81,78798.36,0.0,0.28593,0.00012,26.64782]
[1776878473713,36.81,78798.36,0.0,0.28593,0.00012,26.64782]
[1776878473970,36.81,78808.88,0.0,0.28717,0.00012,26.70632]
[1776878474979,36.81,78808.88,0.0,0.28717,0.00012,26.70632]
[1776878475610,36.81,78811.77,0.0,0.28751,0.00012,26.72239]
[1776878475617,36.81,78811.77,0.0,0.28751,0.00012,26.72239]
[1776878475653,36.81,78811.77,0.0,0.28751,0.00012,26.72239]
[1776878475744,36.81,78811.7,0.0,0.28751,0.00012,26.72206]
[1776878476596,36.81,78811.7,0.0,0.28751,0.00012,26.72206]
[1776878476634,36.81,78811.7,0.0,0.28751,0.00012,26.72206]
[1776878477363,36.81,78817.79,0.0,0.28823,0.00012,26.75575]
[1776878477816,36.81,78817.79,0.0,0.28823,0.00012,26.75575]
[1776878484083,36.81,78817.92,0.0,0.28825,0.00012,26.75669]
[1776878484165,36.81,78817.92,0.0,0.28825,0.00012,26.75669]
[1776878485695,36.81,78817.14,0.0,0.28816,0.00012,26.75249]
[1776878485749,36.81,78817.14,0.0,0.28816,0.00012,26.75249]
[1776878485812,36.81,78806.97,0.0,0.28695,0.00012,26.6961]
[1776878486574,36.81,78806.97,0.0,0.28695,0.00012,26.6961]
[1776878487018,36.81,78806.97,0.0,0.28695,0.00012,26.6961]
[1776878487085,36.81,78806.55,0.0,0.2869,0.00012,26.69364]
[1776878492861,36.81,78809.42,0.0,0.2872,0.00012,26.70524]
[1776878495198,36.8,78817.51,0.0,0.28815,0.00012,26.74986]
[1776878495257,36.8,78817.51,0.0,0.28815,0.00012,26.74986]
[1776878495631,36.8,78818.42,0.0,0.28826,0.00012,26.75475]
[1776878496125,36.8,78818.42,0.0,0.28826,0.00012,26.75475]
[1776878496401,36.8,78821.51,0.0,0.28863,0.00012,26.77184]
[1776878497568,36.8,78821.84,0.0,0.28867,0.00012,26.7737]
[1776878497625,36.8,78821.84,0.0,0.28867,0.00012,26.7737]
[1776878498002,36.8,78828.67,0.0,0.28948,0.00012,26.81131]
[1776878498774,36.8,78828.67,0.0,0.28948,0.00012,26.81131]
[1776878498944,36.8,78828.67,0.0,0.28948,0.00012,26.81131]
[1776878499047,36.8,78828.67,0.0,0.28948,0.00012,26.81131]
[1776878499094,36.8,78828.67,0.0,0.28948,0.00012,26.81131]
[1776878499148,36.8,78828.67,0.0,0.28948,0.00012,26.81131]
[1776878499231,36.8,78828.67,0.0,0.28948,0.00012,26.81131]
[1776878499357,36.8,78826.58,0.0,0.28923,0.00012,26.79981]
[1776878501085,36.81,78816.03,0.0,0.28798,0.00012,26.74171]
[1776878502270,36.81,78816.03,0.0,0.28798,0.00012,26.74171]
[1776878502307,36.81,78816.03,0.0,0.28798,0.00012,26.74171]
[1776878502940,36.81,78816.22,0.0,0.288,0.00012,26.74282]
[1776878503018,36.81,78816.22,0.0,0.288,0.00012,26.74282]
[1776878508670,36.81,78820.88,0.0,0.28856,0.00012,26.76882]
[1776878508759,36.81,78820.88,0.0,0.28856,0.00012,26.76882]
[1776878514009,36.81,78829.37,0.0,0.28957,0.00012,26.8156]
[1776878519261,36.81,78837.46,0.0,0.29053,0.00012,26.85988]
[1776878519599,36.81,78837.56,0.0,0.29054,0.00012,26.8604]
[1776878520670,36.81,78837.56,0.0,0.29054,0.00012,26.86035]
[1776878520721,36.81,78837.56,0.0,0.29054,0.00012,26.86035]
[1776878520809,36.81,78837.56,0.0,0.29054,0.00012,26.86035]
[1776878520840,36.81,78837.56,0.0,0.29054,0.00012,26.86035]
[1776878523070,36.81,78816.81,0.0,0.28807,0.00012,26.74609]
[1776878525489,36.81,78815.05,0.0,0.28787,0.00012,26.73647]
[1776878526025,36.81,78815.05,0.0,0.28787,0.00012,26.73647]
[1776878526126,36.81,78814.19,0.0,0.28777,0.00012,26.73176]
[1776878529447,36.81,78813.02,0.0,0.28763,0.00012,26.72542]
[1776878529495,36.81,78813.02,0.0,0.28763,0.00012,26.72542]
[1776878530291,36.81,78801.42,0.0,0.28626,0.00012,26.66116]
[1776878531306,36.81,78801.42,0.0,0.28626,0.00012,26.66116]
[1776878532176,36.81,78794.55,0.0,0.28545,0.00012,26.62277]
[1776878532189,36.81,78796.39,0.0,0.28566,0.00012,26.63289]
[1776878535062,36.8,78796.37,0.0,0.28566,0.00012,26.6326]
[1776878535368,36.8,78803.74,0.0,0.28652,0.00012,26.67347]
[1776878538444,36.8,78809.4,0.0,0.28719,0.00012,26.70495]
[1776878538581,36.8,78807.1,0.0,0.28692,0.00012,26.69227]
[1776878539187,36.8,78806.67,0.0,0.28687,0.00012,26.68964]
[1776878544251,36.8,78800.53,0.0,0.28612,0.00012,26.65469]
[1776878544421,36.8,78800.53,0.0,0.28612,0.00012,26.65469]
[1776878544429,36.8,78800.53,0.0,0.28612,0.00012,26.65469]
[1776878544459,36.8,78813.28,0.0,0.28763,0.00012,26.72547]
[1776878544759,36.8,78813.28,0.0,0.28763,0.00012,26.72547]
[1776878544851,36.8,78813.28,0.0,0.28763,0.00012,26.72547]
[1776878545229,36.8,78812.68,0.0,0.28756,0.00012,26.72223]
[1776878545903,36.8,78812.68,0.0,0.28756,0.00012,26.72223]
[1776878546299,36.8,78812.68,0.0,0.28756,0.00012,26.72223]
[1776878546355,36.8,78816.43,0.0,0.28801,0.00012,26.74298]
[1776878547077,36.8,78816.43,0.0,0.28801,0.00012,26.74298]
[1776878548195,36.8,78814.24,0.0,0.28775,0.00012,26.73088]
[1776878548370,36.8,78814.24,0.0,0.28775,0.00012,26.73088]
[1776878548426,36.8,78814.24,0.0,0.28775,0.00012,26.73088]
[1776878554294,36.8,78820.25,0.0,0.28844,0.00012,26.76069]
[1776878556109,36.8,78820.41,0.0,0.28846,0.00012,26.76157]
[1776878556184,36.8,78820.41,0.0,0.28846,0.00012,26.76157]
[1776878557111,36.8,78821.49,0.0,0.28859,0.00012,26.76752]
[1776878557179,36.8,78821.49,0.0,0.28859,0.00012,26.76752]
[1776878562221,36.8,78821.12,0.0,0.28854,0.00012,26.76543]
[1776878563383,36.8,78823.02,0.0,0.28877,0.00012,26.77591]
[1776878563515,36.8,78827.23,0.0,0.28927,0.00012,26.79908]
[1776878567317,36.8,78837.38,0.0,0.29047,0.00012,26.85471]
[1776878569805,36.8,78829.57,0.0,0.28954,0.00012,26.81163]
[1776878569843,36.8,78829.57,0.0,0.28954,0.00012,26.81163]
[1776878575439,36.8,78829.01,0.0,0.28947,0.00012,26.80842]
[1776878580474,36.8,78828.3,0.0,0.28938,0.00012,26.80448]
[1776878585509,36.8,78829.53,0.0,0.28953,0.00012,26.81123]
[1776878590546,36.8,78827.0,0.0,0.28923,0.00012,26.79732]
[1776878593971,36.8,78820.46,0.0,0.28845,0.00012,26.7613]
[1776878594358,36.8,78820.46,0.0,0.28845,0.00012,26.7613]
[1776878594460,36.8,78806.9,0.0,0.28684,0.00012,26.68597]
[1776878596345,36.8,78798.41,0.0,0.28583,0.00012,26.63833]
[1776878597290,36.8,78798.41,0.0,0.28583,0.00012,26.63833]
[1776878599000,36.79,78808.96,0.0,0.28707,0.00012,26.6966]
[1776878599071,36.79,78810.46,0.0,0.28724,0.00012,26.70476]
[1776878600419,36.79,78810.46,0.0,0.28724,0.00012,26.70476]
[1776878600460,36.79,78810.46,0.0,0.28724,0.00012,26.70476]
[1776878602169,36.79,78807.92,0.0,0.28694,0.00012,26.69052]
[1776878602213,36.79,78807.92,0.0,0.28694,0.00012,26.69052]
[1776878607417,36.79,78812.38,0.0,0.28744,0.00012,26.71425]
[1776878610548,36.79,78802.07,0.0,0.28621,0.00012,26.65627]
[1776878612017,36.78,78797.69,0.0,0.28566,0.00012,26.62823]
[1776878612037,36.78,78797.69,0.0,0.28566,0.00012,26.62823]
[1776878612289,36.78,78797.69,0.0,0.28566,0.00012,26.62823]
[1776878612396,36.78,78797.69,0.0,0.28566,0.00012,26.62823]
[1776878612410,36.78,78797.69,0.0,0.28566,0.00012,26.62823]
[1776878612497,36.78,78796.88,0.0,0.28556,0.00012,26.6235]
[1776878613253,36.78,78796.88,0.0,0.28556,0.00012,26.6235]
[1776878613307,36.78,78787.43,0.0,0.28445,0.00012,26.57056]
[1776878615254,36.78,78787.43,0.0,0.28445,0.00012,26.57056]
[1776878616336,36.78,78778.64,0.0,0.28341,0.00012,26.52104]
[1776878617250,36.78,78774.66,0.0,0.28294,0.00012,26.49859]
[1776878617327,36.78,78774.21,0.0,0.28288,0.00012,26.49596]
[1776878623028,36.78,78772.68,0.0,0.28269,0.00012,26.48704]
[1776878626703,36.78,78774.03,0.0,0.28285,0.00012,26.49434]
[1776878626769,36.78,78774.03,0.0,0.28285,0.00012,26.49434]
[1776878627136,36.78,78774.03,0.0,0.28285,0.00012,26.49434]
[1776878627344,36.78,78774.03,0.0,0.28285,0.00012,26.49434]
[1776878627384,36.78,78774.03,0.0,0.28285,0.00012,26.49434]
[1776878627562,36.78,78774.03,0.0,0.28285,0.00012,26.49434]
[1776878627391,36.78,78768.62,0.0,0.28221,0.00012,26.46377]
[1776878627621,36.78,78768.62,0.0,0.28221,0.00012,26.46377]
[1776878627949,36.78,78768.62,0.0,0.28221,0.00012,26.46377]
[1776878628324,36.78,78768.62,0.0,0.28221,0.00012,26.46377]
[1776878628369,36.78,78768.62,0.0,0.28221,0.00012,26.46377]
[1776878629488,36.78,78763.18,0.0,0.28157,0.00012,26.43307]
[1776878631127,36.78,78761.58,0.0,0.28138,0.00012,26.42403]
[1776878631468,36.78,78761.58,0.0,0.28138,0.00012,26.42403]
[1776878631499,36.78,78762.05,0.0,0.28144,0.00012,26.42668]
[1776878636590,36.78,78766.17,0.0,0.28192,0.00012,26.44979]
[1776878640706,36.78,78764.26,0.0,0.28169,0.00012,26.43895]
[1776878640755,36.78,78764.26,0.0,0.28169,0.00012,26.43895]
[1776878640765,36.78,78764.26,0.0,0.28169,0.00012,26.43895]
[1776878640800,36.78,78764.26,0.0,0.28169,0.00012,26.43895]
[1776878640831,36.78,78764.26,0.0,0.28169,0.00012,26.43895]
[1776878640861,36.78,78764.26,0.0,0.28169,0.00012,26.43895]
[1776878640891,36.78,78764.26,0.0,0.28169,0.00012,26.43895]
[1776878642089,36.78,78759.66,0.0,0.28115,0.00012,26.41296]
[1776878642482,36.78,78759.66,0.0,0.28115,0.00012,26.41296]
[1776878642527,36.78,78759.66,0.0,0.28115,0.00012,26.41296]
[1776878642514,36.78,78744.47,0.0,0.27937,0.00012,26.3269]
[1776878642695,36.78,78744.47,0.0,0.27937,0.00012,26.3269]
[1776878643048,36.78,78744.47,0.0,0.27937,0.00012,26.3269]
[1776878643122,36.78,78744.47,0.0,0.27937,0.00012,26.3269]
[1776878643149,36.78,78730.89,0.0,0.27778,0.00012,26.24926]
[1776878647130,36.77,78728.95,0.0,0.27754,0.00012,26.23749]
[1776878647174,36.77,78728.95,0.0,0.27754,0.00012,26.23749]
[1776878647188,36.77,78728.95,0.0,0.27754,0.00012,26.23749]
[1776878647191,36.77,78728.95,0.0,0.27754,0.00012,26.23749]
[1776878647396,36.77,78728.95,0.0,0.27754,0.00012,26.23749]
[1776878647433,36.77,78726.39,0.0,0.27724,0.00012,26.22265]
[1776878647606,36.77,78726.39,0.0,0.27724,0.00012,26.22265]
[1776878647687,36.77,78726.39,0.0,0.27724,0.00012,26.22265]
[1776878647724,36.77,78726.39,0.0,0.27724,0.00012,26.22265]
[1776878648016,36.77,78723.99,0.0,0.27696,0.00012,26.20892]
[1776878651575,36.77,78718.85,0.0,0.27635,0.00012,26.17891]
[1776878651595,36.77,78718.85,0.0,0.27635,0.00012,26.17891]
[1776878651691,36.77,78717.99,0.0,0.27625,0.00012,26.17381]
[1776878651982,36.77,78717.41,0.0,0.27618,0.00012,26.17048]
[1776878653745,36.77,78717.39,0.0,0.27617,0.00012,26.17003]
[1776878654521,36.77,78717.39,0.0,0.27617,0.00012,26.17003]
[1776878654560,36.77,78717.39,0.0,0.27617,0.00012,26.17003]
[1776878653996,36.77,78717.8,0.0,0.27621,0.00012,26.17221]
[1776878659013,36.77,78711.03,0.0,0.27541,0.00012,26.13269]
[1776878659899,36.76,78710.0,0.0,0.27529,0.00012,26.12662]
[1776878659998,36.76,78710.0,0.0,0.27529,0.00012,26.12662]
[1776878662430,36.76,78708.53,0.0,0.27512,0.00012,26.11787]
[1776878662467,36.76,78708.53,0.0,0.27512,0.00012,26.11787]
[1776878662469,36.76,78696.92,0.0,0.27377,0.00012,26.05078]
[1776878663972,36.76,78696.46,0.0,0.27371,0.00012,26.04804]
[1776878664544,36.76,78690.94,0.0,0.27307,0.00012,26.01604]
[1776878667308,36.76,78706.66,0.0,0.27489,0.00012,26.10652]
[1776878672126,36.76,78699.56,0.0,0.27403,0.00012,26.06155]
[1776878677161,36.76,78706.21,0.0,0.27479,0.00012,26.09939]
[1776878681189,36.76,78696.34,0.0,0.27364,0.00012,26.04209]
[1776878686433,36.76,78694.34,0.0,0.2734,0.00012,26.03037]
[1776878688527,36.76,78704.8,0.0,0.27461,0.00012,26.09057]
[1776878689860,36.75,78707.87,0.0,0.27497,0.00012,26.10816]
[1776878689923,36.75,78707.87,0.0,0.27497,0.00012,26.10816]
[1776878690235,36.75,78707.87,0.0,0.27497,0.00012,26.10816]
[1776878690322,36.75,78706.92,0.0,0.27485,0.00012,26.10258]
[1776878691514,36.75,78706.92,0.0,0.27485,0.00012,26.10258]
[1776878691570,36.75,78706.92,0.0,0.27485,0.00012,26.10258]
[1776878697301,36.75,78703.18,0.0,0.2744,0.00012,26.08016]
[1776878702337,36.75,78704.41,0.0,0.27453,0.00012,26.08666]
[1776878706891,36.75,78703.61,0.0,0.27443,0.00012,26.08152]
[1776878706915,36.75,78703.61,0.0,0.27443,0.00012,26.08152]
[1776878707342,36.75,78703.61,0.0,0.27443,0.00012,26.08152]
[1776878707427,36.75,78703.61,0.0,0.27443,0.00012,26.08152]
[1776878708480,36.75,78704.68,0.0,0.27455,0.00012,26.08756]
[1776878708552,36.75,78704.29,0.0,0.2745,0.00012,26.08518]
[1776878713698,36.74,78701.29,0.0,0.27414,0.00012,26.06712]
[1776878714496,36.74,78691.07,0.0,0.27295,0.00012,26.00784]
[1776878715330,36.74,78691.07,0.0,0.27295,0.00012,26.00784]
[1776878716621,36.74,78690.91,0.0,0.27293,0.00012,26.00677]
[1776878716650,36.74,78690.91,0.0,0.27293,0.00012,26.00677]
[1776878717452,36.74,78688.19,0.0,0.27261,0.00012,25.99087]
[1776878722407,36.74,78685.33,0.0,0.27228,0.00012,25.97411]
[1776878722680,36.74,78685.33,0.0,0.27228,0.00012,25.97409]
[1776878723016,36.74,78685.33,0.0,0.27228,0.00012,25.97409]
[1776878723157,36.74,78685.33,0.0,0.27228,0.00012,25.97409]
[1776878723232,36.74,78685.33,0.0,0.27228,0.00012,25.97409]
[1776878723365,36.74,78685.33,0.0,0.27228,0.00012,25.97409]
[1776878723494,36.74,78685.8,0.0,0.27233,0.00012,25.97679]
[1776878724724,36.74,78686.34,0.0,0.27239,0.00012,25.97991]
[1776878729812,36.74,78689.12,0.0,0.27271,0.00012,25.99594]
[1776878729876,36.74,78689.12,0.0,0.27271,0.00012,25.99594]
[1776878730543,36.74,78688.94,0.0,0.27269,0.00012,25.99488]
[1776878732963,36.74,78692.46,0.0,0.27308,0.00012,26.01176]
[1776878733044,36.74,78692.46,0.0,0.27308,0.00012,26.01176]
[1776878733076,36.74,78692.46,0.0,0.27308,0.00012,26.01176]
[1776878733088,36.74,78692.46,0.0,0.27308,0.00012,26.01176]
[1776878733564,36.74,78691.05,0.0,0.27291,0.00012,26.00355]
[1776878734839,36.74,78693.09,0.0,0.27315,0.00012,26.01534]
[1776878734847,36.74,78693.09,0.0,0.27315,0.00012,26.01534]
[1776878735577,36.74,78692.39,0.0,0.27307,0.00012,26.01124]
[1776878736753,36.74,78692.6,0.0,0.27309,0.00012,26.01242]
[1776878736786,36.74,78692.6,0.0,0.27309,0.00012,26.01242]
[1776878736848,36.74,78692.6,0.0,0.27309,0.00012,26.01242]
[1776878737592,36.74,78692.38,0.0,0.27306,0.00012,26.01111]
[1776878738599,36.74,78702.43,0.0,0.27423,0.00012,26.06919]
[1776878738916,36.74,78702.43,0.0,0.27423,0.00012,26.06919]
[1776878738929,36.74,78702.43,0.0,0.27423,0.00012,26.06919]
[1776878739654,36.74,78702.43,0.0,0.27423,0.00012,26.06919]
[1776878739606,36.74,78703.76,0.0,0.27438,0.00012,26.07678]
[1776878739996,36.74,78703.76,0.0,0.27438,0.00012,26.07678]
[1776878740234,36.74,78703.76,0.0,0.27438,0.00012,26.07678]
[1776878740279,36.74,78703.76,0.0,0.27438,0.00012,26.07678]
[1776878740614,36.74,78706.09,0.0,0.27465,0.00012,26.09012]
[1776878742469,36.74,78711.96,0.0,0.27533,0.00012,26.12383]
[1776878742501,36.74,78711.96,0.0,0.27533,0.00012,26.12383]
[1776878742631,36.74,78714.98,0.0,0.27567,0.00012,26.14107]
[1776878742982,36.74,78714.98,0.0,0.27567,0.00012,26.14107]
[1776878743327,36.74,78714.98,0.0,0.27567,0.00012,26.14107]
[1776878743554,36.74,78714.98,0.0,0.27567,0.00012,26.14107]
[1776878743649,36.74,78721.3,0.0,0.27641,0.00012,26.17721]
[1776878744618,36.74,78721.3,0.0,0.27641,0.00012,26.17721]
[1776878744701,36.74,78736.42,0.0,0.27816,0.00012,26.26355]
[1776878744976,36.74,78736.42,0.0,0.27816,0.00012,26.26355]
[1776878745217,36.74,78736.42,0.0,0.27816,0.00012,26.26355]
[1776878745279,36.74,78736.42,0.0,0.27816,0.00012,26.26355]
[1776878745412,36.74,78736.42,0.0,0.27816,0.00012,26.26355]
[1776878745651,36.74,78743.64,0.0,0.279,0.00012,26.30445]
[1776878745896,36.74,78743.64,0.0,0.279,0.00012,26.30445]
[1776878745907,36.74,78743.64,0.0,0.279,0.00012,26.30445]
[1776878745974,36.74,78743.64,0.0,0.279,0.00012,26.30445]
[1776878746658,36.73,78746.69,0.0,0.27935,0.00012,26.3215]
[1776878747059,36.73,78746.69,0.0,0.27935,0.00012,26.3215]
[1776878747103,36.73,78746.69,0.0,0.27935,0.00012,26.3215]
[1776878747528,36.73,78746.69,0.0,0.27935,0.00012,26.3215]
[1776878747652,36.73,78746.69,0.0,0.27935,0.00012,26.3215]
[1776878747665,36.73,78758.97,0.0,0.28078,0.00012,26.39088]
[1776878748494,36.73,78758.97,0.0,0.28078,0.00012,26.39088]
[1776878748672,36.73,78751.77,0.0,0.27993,0.00012,26.34968]
[1776878749029,36.73,78751.77,0.0,0.27993,0.00012,26.34968]
[1776878749257,36.73,78751.77,0.0,0.27993,0.00012,26.34968]
[1776878749681,36.73,78748.34,0.0,0.27952,0.00012,26.32986]
[1776878750378,36.73,78748.34,0.0,0.27952,0.00012,26.32986]
[1776878750518,36.73,78748.34,0.0,0.27952,0.00012,26.32986]
[1776878750617,36.73,78748.34,0.0,0.27952,0.00012,26.32986]
[1776878750686,36.73,78752.26,0.0,0.27997,0.00012,26.35182]
[1776878751092,36.73,78752.26,0.0,0.27997,0.00012,26.35182]
[1776878751335,36.73,78753.71,0.0,0.28014,0.00012,26.35972]
[1776878753504,36.73,78754.11,0.0,0.28018,0.00012,26.36166]
[1776878753707,36.73,78750.1,0.0,0.2797,0.00012,26.33855]
[1776878753842,36.73,78750.1,0.0,0.2797,0.00012,26.33855]
[1776878756725,36.72,78753.79,0.0,0.28012,0.00012,26.35888]
[1776878757212,36.72,78757.86,0.0,0.28058,0.00012,26.3813]
[1776878759366,36.72,78757.46,0.0,0.28052,0.00012,26.37868]
[1776878759453,36.72,78759.04,0.0,0.2807,0.00012,26.38729]
[1776878760220,36.72,78759.04,0.0,0.2807,0.00012,26.38729]
[1776878760442,36.72,78759.04,0.0,0.2807,0.00012,26.38729]
[1776878760750,36.72,78762.8,0.0,0.28114,0.00012,26.40823]
[1776878760931,36.72,78762.8,0.0,0.28114,0.00012,26.40823]
[1776878760944,36.72,78762.8,0.0,0.28114,0.00012,26.40823]
[1776878760968,36.72,78762.8,0.0,0.28114,0.00012,26.40823]
[1776878761298,36.71,78768.51,0.0,0.2818,0.00012,26.44013]
[1776878763502,36.71,78776.45,0.0,0.28273,0.00012,26.48489]
[1776878763551,36.71,78776.45,0.0,0.28273,0.00012,26.48489]
[1776878763573,36.71,78776.45,0.0,0.28273,0.00012,26.48489]
[1776878763652,36.71,78777.89,0.0,0.2829,0.00012,26.49294]
[1776878763967,36.71,78777.89,0.0,0.2829,0.00012,26.49294]
[1776878764082,36.71,78777.89,0.0,0.2829,0.00012,26.49294]
[1776878764284,36.71,78778.65,0.0,0.28299,0.00012,26.49715]
[1776878765246,36.71,78778.65,0.0,0.28299,0.00012,26.49715]
[1776878765348,36.71,78781.71,0.0,0.28335,0.00012,26.51429]
[1776878766930,36.71,78781.71,0.0,0.28335,0.00012,26.51429]
[1776878769069,36.71,78778.71,0.0,0.28299,0.00012,26.49718]
[1776878769262,36.71,78778.71,0.0,0.28299,0.00012,26.49718]
[1776878769362,36.71,78776.96,0.0,0.28278,0.00012,26.48726]
[1776878774854,36.71,78786.58,0.0,0.2839,0.00012,26.54089]
[1776878778152,36.71,78782.34,0.0,0.2834,0.00012,26.51683]
[1776878778201,36.71,78782.34,0.0,0.2834,0.00012,26.51683]
[1776878779959,36.71,78785.05,0.0,0.28371,0.00012,26.53182]
[1776878780076,36.71,78785.05,0.0,0.28371,0.00012,26.53182]
[1776878781427,36.71,78792.5,0.0,0.28459,0.00012,26.57347]
[1776878783437,36.71,78798.32,0.0,0.28527,0.00012,26.60569]
[1776878783478,36.71,78798.32,0.0,0.28526,0.00012,26.6053]
[1776878784366,36.71,78798.32,0.0,0.28526,0.00012,26.6053]
[1776878784445,36.71,78798.32,0.0,0.28526,0.00012,26.6053]
[1776878785796,36.71,78796.89,0.0,0.28508,0.00012,26.59711]
[1776878785839,36.71,78796.89,0.0,0.28508,0.00012,26.59711]
[1776878788169,36.7,78792.29,0.0,0.28453,0.00012,26.57103]
[1776878791549,36.7,78799.23,0.0,0.28534,0.00012,26.60937]
[1776878793668,36.7,78798.55,0.0,0.28523,0.00012,26.60175]
[1776878795999,36.7,78797.53,0.0,0.2851,0.00012,26.59547]
[1776878796066,36.7,78797.53,0.0,0.2851,0.00012,26.59547]
[1776878796144,36.7,78797.53,0.0,0.2851,0.00012,26.59547]
[1776878801471,36.69,78791.3,0.0,0.28434,0.00012,26.55956]
[1776878807079,36.69,78787.15,0.0,0.28384,0.00012,26.53555]
[1776878809793,36.69,78790.68,0.0,0.28425,0.00012,26.55509]
[1776878810201,36.69,78789.64,0.0,0.28412,0.00012,26.54897]
[1776878815881,36.69,78794.87,0.0,0.28472,0.00012,26.57775]
[1776878815969,36.69,78794.87,0.0,0.28472,0.00012,26.57775]
[1776878816061,36.69,78794.87,0.0,0.28472,0.00012,26.57775]
[1776878816912,36.69,78794.83,0.0,0.28472,0.00012,26.57739]
[1776878817875,36.68,78796.33,0.0,0.28488,0.00012,26.58545]
[1776878817915,36.68,78796.33,0.0,0.28488,0.00012,26.58545]
[1776878818709,36.68,78796.33,0.0,0.28488,0.00012,26.58545]
[1776878818770,36.68,78796.33,0.0,0.28488,0.00012,26.58545]
[1776878828378,36.68,78790.81,0.0,0.2842,0.00012,26.55302]
[1776878829547,36.68,78789.54,0.0,0.28405,0.00012,26.54574]
[1776878829718,36.68,78789.54,0.0,0.28405,0.00012,26.54574]
[1776878829752,36.68,78793.2,0.0,0.28447,0.00012,26.5661]
[1776878830341,36.68,78805.82,0.0,0.28596,0.00012,26.63657]
[1776878832285,36.68,78810.94,0.0,0.28657,0.00012,26.66517]
[1776878832771,36.68,78811.75,0.0,0.28667,0.00012,26.66972]
[1776878834170,36.68,78811.99,0.0,0.2867,0.00012,26.67109]
[1776878834775,36.68,78817.91,0.0,0.2874,0.00012,26.704]
[1776878835269,36.68,78817.91,0.0,0.2874,0.00012,26.704]
[1776878835446,36.68,78818.27,0.0,0.28744,0.00012,26.70601]
[1776878836561,36.68,78818.27,0.0,0.28744,0.00012,26.70601]
[1776878836615,36.68,78818.27,0.0,0.28744,0.00012,26.70601]
[1776878841533,36.68,78820.83,0.0,0.28775,0.00012,26.72021]
[1776878841630,36.68,78820.83,0.0,0.28775,0.00012,26.72021]
[1776878844558,36.68,78822.08,0.0,0.28789,0.00012,26.72711]
[1776878844617,36.68,78822.08,0.0,0.28789,0.00012,26.72711]
[1776878845508,36.68,78824.6,0.0,0.28819,0.00012,26.74106]
[1776878846278,36.68,78828.12,0.0,0.28861,0.00012,26.76058]
[1776878846354,36.68,78828.12,0.0,0.28861,0.00012,26.76059]
[1776878847532,36.68,78828.12,0.0,0.28861,0.00012,26.76059]
[1776878847541,36.68,78828.12,0.0,0.28861,0.00012,26.76059]
[1776878847544,36.68,78828.12,0.0,0.28861,0.00012,26.76059]
[1776878847616,36.68,78828.12,0.0,0.28861,0.00012,26.76059]
[1776878847685,36.68,78832.81,0.0,0.28917,0.00012,26.7865]
[1776878849283,36.68,78839.24,0.0,0.28993,0.00012,26.82194]
[1776878849346,36.68,78839.24,0.0,0.28993,0.00012,26.82194]
[1776878849424,36.68,78839.24,0.0,0.28993,0.00012,26.82194]
[1776878849509,36.68,78840.22,0.0,0.29005,0.00012,26.8273]
[1776878854597,36.68,78840.82,0.0,0.2901,0.00012,26.82697]
[1776878860703,36.68,78840.11,0.0,0.29001,0.00012,26.82288]
[1776878861974,36.68,78840.19,0.0,0.29002,0.00012,26.82326]
[1776878862010,36.68,78840.19,0.0,0.29002,0.00012,26.82326]
[1776878862137,36.68,78840.19,0.0,0.29002,0.00012,26.82326]
[1776878862265,36.68,78840.19,0.0,0.29002,0.00012,26.82326]
[1776878862468,36.68,78840.19,0.0,0.29002,0.00012,26.82326]
[1776878862700,36.68,78852.24,0.0,0.29145,0.00012,26.88941]
[1776878863029,36.68,78852.24,0.0,0.29145,0.00012,26.88941]
[1776878863067,36.68,78852.24,0.0,0.29145,0.00012,26.88941]
[1776878863500,36.68,78852.24,0.0,0.29145,0.00012,26.88941]
[1776878863562,36.68,78852.24,0.0,0.29145,0.00012,26.88941]
[1776878864059,36.68,78858.71,0.0,0.29223,0.00012,26.92477]
[1776878864551,36.68,78858.71,0.0,0.29223,0.00012,26.92477]
[1776878864586,36.67,78859.28,0.0,0.29229,0.00012,26.9278]
[1776878865184,36.67,78859.28,0.0,0.29229,0.00012,26.9278]
[1776878865239,36.67,78859.28,0.0,0.29229,0.00012,26.9278]
[1776878866060,36.67,78859.28,0.0,0.29229,0.00012,26.92768]
[1776878866139,36.67,78859.28,0.0,0.29229,0.00012,26.92768]
[1776878868855,36.67,78858.06,0.0,0.29214,0.00012,26.92068]
[1776878868871,36.67,78858.06,0.0,0.29214,0.00012,26.92068]
[1776878868907,36.67,78858.06,0.0,0.29214,0.00012,26.92068]
[1776878869426,36.67,78858.06,0.0,0.29214,0.00012,26.92068]
[1776878870622,36.67,78877.41,0.0,0.29445,0.00012,27.02582]
[1776878872536,36.67,78876.12,0.0,0.29428,0.00012,27.01847]
[1776878874126,36.67,78875.25,0.0,0.29417,0.00012,27.01356]
[1776878877123,36.67,78874.31,0.0,0.29405,0.00012,27.00791]
[1776878877172,36.67,78874.31,0.0,0.29405,0.00012,27.00791]
[1776878877238,36.67,78874.31,0.0,0.29405,0.00012,27.00791]
[1776878877997,36.67,78865.36,0.0,0.29297,0.00012,26.95903]
[1776878881188,36.66,78862.2,0.0,0.29259,0.00012,26.9414]
[1776878881387,36.66,78862.2,0.0,0.29259,0.00012,26.9414]
[1776878881589,36.66,78862.2,0.0,0.29259,0.00012,26.9414]
[1776878882230,36.66,78861.86,0.0,0.29254,0.00012,26.93942]
[1776878882928,36.66,78861.86,0.0,0.29254,0.00012,26.93929]
[1776878883010,36.66,78861.86,0.0,0.29254,0.00012,26.93929]
[1776878883039,36.66,78861.86,0.0,0.29254,0.00012,26.93929]
[1776878884807,36.66,78864.6,0.0,0.29286,0.00012,26.95412]
[1776878884874,36.66,78862.57,0.0,0.29262,0.00012,26.94291]
[1776878886300,36.66,78861.15,0.0,0.29245,0.00012,26.93503]
[1776878886353,36.66,78861.15,0.0,0.29245,0.00012,26.93503]
[1776878887508,36.66,78861.15,0.0,0.29244,0.00012,26.9349]
[1776878889785,36.66,78880.66,0.0,0.29477,0.00012,27.04065]
[1776878891957,36.66,78881.48,0.0,0.29486,0.00012,27.0447]
[1776878891990,36.66,78881.48,0.0,0.29486,0.00012,27.0447]
[1776878892681,36.66,78881.17,0.0,0.29482,0.00012,27.0428]
[1776878894898,36.66,78883.5,0.0,0.29509,0.00012,27.05501]
[1776878896945,36.65,78887.1,0.0,0.29551,0.00012,27.07406]
[1776878897733,36.65,78887.1,0.0,0.29551,0.00012,27.07406]
[1776878897773,36.65,78887.1,0.0,0.29551,0.00012,27.07406]
[1776878897826,36.65,78887.1,0.0,0.29551,0.00012,27.07406]
[1776878897838,36.65,78887.1,0.0,0.29551,0.00012,27.07406]
[1776878897837,36.65,78881.75,0.0,0.29486,0.00012,27.04488]
[1776878898058,36.65,78881.75,0.0,0.29486,0.00012,27.04488]
[1776878898702,36.65,78881.75,0.0,0.29486,0.00012,27.04488]
[1776878898738,36.65,78881.75,0.0,0.29486,0.00012,27.04488]
[1776878899011,36.65,78875.11,0.0,0.29406,0.00012,27.00862]
[1776878899732,36.65,78875.11,0.0,0.29405,0.00012,27.0084]
[1776878900859,36.65,78863.97,0.0,0.29272,0.00012,26.94754]
[1776878900923,36.65,78863.97,0.0,0.29272,0.00012,26.94754]
[1776878901272,36.65,78863.97,0.0,0.29272,0.00012,26.94754]
[1776878901285,36.65,78863.97,0.0,0.29272,0.00012,26.94754]
[1776878901318,36.65,78863.97,0.0,0.29272,0.00012,26.94754]
[1776878901602,36.65,78863.97,0.0,0.29272,0.00012,26.94754]
[1776878901660,36.65,78863.97,0.0,0.29272,0.00012,26.94754]
[1776878903020,36.65,78864.1,0.0,0.29272,0.00012,26.94798]
[1776878903030,36.65,78864.1,0.0,0.29272,0.00012,26.94798]
[1776878903758,36.65,78863.85,0.0,0.29269,0.00012,26.94648]
[1776878906079,36.65,78864.43,0.0,0.29275,0.00012,26.94937]
[1776878906153,36.65,78864.43,0.0,0.29275,0.00012,26.94937]
[1776878907063,36.65,78864.49,0.0,0.29276,0.00012,26.94956]
[1776878907139,36.65,78864.49,0.0,0.29276,0.00012,26.94956]
[1776878912822,36.64,78858.25,0.0,0.29198,0.00012,26.91136]
[1776878915191,36.64,78856.42,0.0,0.29175,0.00012,26.90113]
[1776878915250,36.64,78856.42,0.0,0.29175,0.00012,26.90113]
[1776878920877,36.64,78860.94,0.0,0.29228,0.00012,26.92526]
[1776878923429,36.64,78866.29,0.0,0.29291,0.00012,26.95423]
[1776878923476,36.64,78866.29,0.0,0.29291,0.00012,26.95423]
[1776878923572,36.64,78866.29,0.0,0.29291,0.00012,26.95423]
[1776878924517,36.64,78867.53,0.0,0.29306,0.00012,26.96085]
[1776878925312,36.64,78872.79,0.0,0.29369,0.00012,26.98936]
[1776878925767,36.64,78877.15,0.0,0.29421,0.00012,27.0129]
[1776878931046,36.63,78878.05,0.0,0.29429,0.00012,27.01681]
[1776878937276,36.63,78874.83,0.0,0.29388,0.00012,26.99831]
[1776878942594,36.62,78872.9,0.0,0.29363,0.00012,26.98687]
[1776878943704,36.62,78873.3,0.0,0.29367,0.00012,26.98867]
[1776878944058,36.62,78869.05,0.0,0.29315,0.00012,26.96533]
[1776878944079,36.62,78869.05,0.0,0.29315,0.00012,26.96533]
[1776878944608,36.62,78863.51,0.0,0.29248,0.00012,26.93492]
[1776878949646,36.62,78856.98,0.0,0.29169,0.00012,26.89871]
[1776878950929,36.62,78850.81,0.0,0.29095,0.00012,26.86467]
[1776878951661,36.62,78850.81,0.0,0.29095,0.00012,26.86467]
[1776878951739,36.62,78850.45,0.0,0.29091,0.00012,26.86263]
[1776878952987,36.62,78850.45,0.0,0.29091,0.00012,26.86263]
[1776878953021,36.62,78850.45,0.0,0.29091,0.00012,26.86263]
[1776878958141,36.62,78843.11,0.0,0.29002,0.00012,26.82197]
[1776878963176,36.62,78843.52,0.0,0.29007,0.00012,26.82421]
[1776878965314,36.62,78844.25,0.0,0.29016,0.00012,26.82822]
[1776878965836,36.62,78844.25,0.0,0.29016,0.00012,26.82822]
[1776878965856,36.62,78844.25,0.0,0.29016,0.00012,26.82822]
[1776878970746,36.62,78843.36,0.0,0.29005,0.00012,26.8233]
[1776878970835,36.62,78843.36,0.0,0.29005,0.00012,26.8233]
[1776878970917,36.62,78845.61,0.0,0.29032,0.00012,26.8357]
[1776878971025,36.62,78845.61,0.0,0.29032,0.00012,26.8357]
[1776878971916,36.62,78837.31,0.0,0.28931,0.00012,26.78648]
[1776878973951,36.62,78836.01,0.0,0.28916,0.00012,26.77933]
[1776878975158,36.62,78837.99,0.0,0.2894,0.00012,26.79035]
[1776878975395,36.62,78837.99,0.0,0.2894,0.00012,26.79035]
[1776878975453,36.62,78837.99,0.0,0.2894,0.00012,26.79035]
[1776878981398,36.62,78835.58,0.0,0.28911,0.00012,26.77727]
[1776878983206,36.62,78831.74,0.0,0.28866,0.00012,26.75606]
[1776878984098,36.62,78826.52,0.0,0.28804,0.00012,26.72718]
[1776878984325,36.62,78823.57,0.0,0.28769,0.00012,26.71089]
[1776878989360,36.62,78821.81,0.0,0.28749,0.00012,26.70163]
[1776878993155,36.62,78821.66,0.0,0.28748,0.00012,26.70111]
[1776878993317,36.62,78821.66,0.0,0.28748,0.00012,26.70111]
[1776878994504,36.62,78814.7,0.0,0.28666,0.00012,26.66248]
[1776878996249,36.62,78810.26,0.0,0.28613,0.00012,26.63782]
[1776878996409,36.62,78810.69,0.0,0.28618,0.00012,26.6403]
[1776879001538,36.62,78816.57,0.0,0.28689,0.00012,26.67328]
[1776879003926,36.62,78817.29,0.0,0.28697,0.00012,26.67732]
[1776879003952,36.62,78817.29,0.0,0.28697,0.00012,26.67732]
[1776879004109,36.62,78818.18,0.0,0.28708,0.00012,26.68231]
[1776879004494,36.62,78818.18,0.0,0.28708,0.00012,26.68231]
[1776879004808,36.63,78804.61,0.0,0.28547,0.00012,26.60662]
[1776879005540,36.63,78804.61,0.0,0.28547,0.00012,26.60662]
[1776879005605,36.63,78804.61,0.0,0.28547,0.00012,26.60662]
[1776879010645,36.62,78804.76,0.0,0.28547,0.00012,26.6065]
[1776879015996,36.62,78805.98,0.0,0.28559,0.00012,26.61222]
[1776879018807,36.62,78806.09,0.0,0.28559,0.00012,26.61244]
[1776879018839,36.62,78806.09,0.0,0.28559,0.00012,26.61244]
[1776879021248,36.61,78808.04,0.0,0.28581,0.00012,26.62275]
[1776879022624,36.61,78814.26,0.0,0.28654,0.00012,26.65727]
[1776879025288,36.61,78819.93,0.0,0.2872,0.00012,26.68815]
[1776879025850,36.61,78819.99,0.0,0.2872,0.00012,26.68821]
[1776879028715,36.61,78824.21,0.0,0.28769,0.00012,26.71115]
[1776879028914,36.61,78828.22,0.0,0.28817,0.00012,26.73351]
[1776879034377,36.6,78826.35,0.0,0.28791,0.00012,26.71893]
[1776879039455,36.6,78826.32,0.0,0.28787,0.00012,26.71737]
[1776879044458,36.59,78830.92,0.0,0.28839,0.00012,26.74152]
[1776879049458,36.59,78831.46,0.0,0.28842,0.00012,26.7431]
[1776879050999,36.58,78835.44,0.0,0.28889,0.00012,26.76487]
[1776879051900,36.59,78840.08,0.0,0.28945,0.00012,26.79067]
[1776879054534,36.59,78840.08,0.0,0.28945,0.00012,26.7907]
[1776879054822,36.59,78840.44,0.0,0.28949,0.00012,26.79275]
[1776879058380,36.59,78841.6,0.0,0.28963,0.00012,26.79924]
[1776879058515,36.59,78841.6,0.0,0.28963,0.00012,26.79924]
[1776879058572,36.59,78841.6,0.0,0.28963,0.00012,26.79924]
[1776879058850,36.59,78841.58,0.0,0.28963,0.00012,26.79915]
[1776879059963,36.58,78831.74,0.0,0.28845,0.00012,26.74445]
[1776879061935,36.58,78825.11,0.0,0.28766,0.00012,26.7074]
[1776879063171,36.58,78819.77,0.0,0.28701,0.00012,26.67733]
[1776879063885,36.58,78819.61,0.0,0.28699,0.00012,26.67632]
[1776879065548,36.58,78815.98,0.0,0.28656,0.00012,26.65596]
[1776879066600,36.58,78815.98,0.0,0.28655,0.00012,26.65574]
[1776879066796,36.58,78815.98,0.0,0.28655,0.00012,26.65574]
[1776879066896,36.58,78815.98,0.0,0.28655,0.00012,26.65574]
[1776879066946,36.58,78815.98,0.0,0.28655,0.00012,26.65574]
[1776879066997,36.58,78803.81,0.0,0.2851,0.00012,26.58746]
[1776879067149,36.58,78803.81,0.0,0.2851,0.00012,26.58746]
[1776879067231,36.58,78803.81,0.0,0.2851,0.00012,26.58746]
[1776879067731,36.58,78803.81,0.0,0.2851,0.00012,26.58746]
[1776879067915,36.58,78803.81,0.0,0.2851,0.00012,26.58731]
[1776879069220,36.58,78805.65,0.0,0.28532,0.00012,26.59751]
[1776879069978,36.58,78805.65,0.0,0.28532,0.00012,26.59751]
[1776879070025,36.58,78791.95,0.0,0.28369,0.00012,26.5204]
[1776879070062,36.58,78791.95,0.0,0.28369,0.00012,26.5204]
[1776879070735,36.58,78791.95,0.0,0.28369,0.00012,26.5204]
[1776879071026,36.58,78791.95,0.0,0.28369,0.00012,26.5204]
[1776879071084,36.58,78791.67,0.0,0.28365,0.00012,26.51872]
[1776879071148,36.58,78791.67,0.0,0.28365,0.00012,26.51872]
[1776879071287,36.58,78791.67,0.0,0.28365,0.00012,26.51872]
[1776879071363,36.58,78791.67,0.0,0.28365,0.00012,26.51872]
[1776879071566,36.58,78791.67,0.0,0.28365,0.00012,26.51872]
[1776879071695,36.58,78791.67,0.0,0.28365,0.00012,26.51872]
[1776879071753,36.58,78791.67,0.0,0.28365,0.00012,26.51872]
[1776879071922,36.58,78791.67,0.0,0.28365,0.00012,26.51872]
[1776879071949,36.58,78770.23,0.0,0.28111,0.00012,26.39689]
[1776879072460,36.58,78770.23,0.0,0.28111,0.00012,26.39689]
[1776879072673,36.58,78770.23,0.0,0.28111,0.00012,26.39689]
[1776879072725,36.58,78770.23,0.0,0.28111,0.00012,26.39689]
[1776879073170,36.57,78769.55,0.0,0.28102,0.00012,26.39265]
[1776879073189,36.57,78769.55,0.0,0.28102,0.00012,26.39265]
[1776879073236,36.57,78769.55,0.0,0.28102,0.00012,26.39265]
[1776879073478,36.57,78769.55,0.0,0.28102,0.00012,26.39265]
[1776879073956,36.57,78762.4,0.0,0.28017,0.00012,26.35165]
[1776879077569,36.57,78767.57,0.0,0.28076,0.00012,26.38019]
[1776879078329,36.57,78766.34,0.0,0.28061,0.00012,26.37288]
[1776879080363,36.57,78764.29,0.0,0.28036,0.00012,26.3606]
[1776879084030,36.56,78773.61,0.0,0.28143,0.00012,26.41235]
[1776879084443,36.56,78773.61,0.0,0.28143,0.00012,26.41235]
[1776879085237,36.56,78773.8,0.0,0.28144,0.00012,26.41308]
[1776879085281,36.56,78773.8,0.0,0.28144,0.00012,26.41308]
[1776879085320,36.56,78773.8,0.0,0.28144,0.00012,26.41308]
[1776879086041,36.56,78774.69,0.0,0.28154,0.00012,26.41778]
[1776879087055,36.56,78785.46,0.0,0.2828,0.00012,26.47842]
[1776879087128,36.56,78785.46,0.0,0.2828,0.00012,26.47842]
[1776879087164,36.56,78785.46,0.0,0.2828,0.00012,26.47842]
[1776879088481,36.56,78790.3,0.0,0.28337,0.00012,26.50535]
[1776879088850,36.56,78790.3,0.0,0.28337,0.00012,26.50535]
[1776879088892,36.56,78790.3,0.0,0.28337,0.00012,26.50535]
[1776879088983,36.56,78790.3,0.0,0.28337,0.00012,26.50535]
[1776879089493,36.55,78794.78,0.0,0.28389,0.00012,26.53019]
[1776879089561,36.55,78794.78,0.0,0.28389,0.00012,26.53019]
[1776879090072,36.55,78806.04,0.0,0.28521,0.00012,26.59305]
[1776879090456,36.55,78806.04,0.0,0.28521,0.00012,26.59305]
[1776879090522,36.55,78806.04,0.0,0.28521,0.00012,26.59305]
[1776879091596,36.55,78805.4,0.0,0.28511,0.00012,26.58553]
[1776879091660,36.55,78805.4,0.0,0.28511,0.00012,26.58553]
[1776879092518,36.55,78807.78,0.0,0.28538,0.00012,26.59839]
[1776879093046,36.55,78807.78,0.0,0.28538,0.00012,26.59839]
[1776879093061,36.55,78808.54,0.0,0.28546,0.00012,26.60253]
[1776879093166,36.55,78808.54,0.0,0.28546,0.00012,26.60253]
[1776879093619,36.55,78808.54,0.0,0.28546,0.00012,26.60253]
[1776879093807,36.55,78808.54,0.0,0.28546,0.00012,26.60253]
[1776879093862,36.55,78808.54,0.0,0.28546,0.00012,26.60253]
[1776879093932,36.55,78812.81,0.0,0.28597,0.00012,26.62632]
[1776879094140,36.55,78812.81,0.0,0.28597,0.00012,26.62632]
[1776879094222,36.55,78812.81,0.0,0.28597,0.00012,26.62632]
[1776879094958,36.55,78812.81,0.0,0.28597,0.00012,26.62632]
[1776879094982,36.55,78825.5,0.0,0.28748,0.00012,26.69709]
[1776879095586,36.55,78825.5,0.0,0.28748,0.00012,26.69709]
[1776879095725,36.55,78828.59,0.0,0.28784,0.00012,26.71416]
[1776879100827,36.54,78828.52,0.0,0.28782,0.00012,26.71332]
[1776879106182,36.54,78835.57,0.0,0.28864,0.00012,26.75131]
[1776879111783,36.54,78833.99,0.0,0.28843,0.00012,26.74163]
[1776879112742,36.54,78835.99,0.0,0.28866,0.00012,26.75256]
[1776879112803,36.54,78835.99,0.0,0.28866,0.00012,26.75256]
[1776879113865,36.53,78837.86,0.0,0.28888,0.00012,26.76276]
[1776879113892,36.53,78837.86,0.0,0.28888,0.00012,26.76276]
[1776879114412,36.53,78844.55,0.0,0.28968,0.00012,26.7999]
[1776879115955,36.53,78845.73,0.0,0.28982,0.00012,26.80642]
[1776879115990,36.53,78845.73,0.0,0.28982,0.00012,26.80642]
[1776879116017,36.53,78845.73,0.0,0.28982,0.00012,26.80642]
[1776879119238,36.53,78837.24,0.0,0.28881,0.00012,26.75937]
[1776879119682,36.53,78837.24,0.0,0.28881,0.00012,26.75937]
[1776879119757,36.53,78837.24,0.0,0.28881,0.00012,26.75937]
[1776879119852,36.53,78837.24,0.0,0.28881,0.00012,26.75937]
[1776879119942,36.53,78837.24,0.0,0.28881,0.00012,26.75937]
[1776879126316,36.53,78839.42,0.0,0.28903,0.00012,26.76981]
[1776879131410,36.52,78832.63,0.0,0.28819,0.00012,26.73061]
[1776879132771,36.52,78832.63,0.0,0.28818,0.00012,26.73037]
[1776879138410,36.51,78837.19,0.0,0.28869,0.00012,26.75413]
[1776879140265,36.51,78837.08,0.0,0.28866,0.00012,26.753]
[1776879140371,36.51,78837.08,0.0,0.28866,0.00012,26.753]
[1776879140420,36.51,78837.08,0.0,0.28866,0.00012,26.753]
[1776879140439,36.51,78837.08,0.0,0.28866,0.00012,26.753]
[1776879140958,36.51,78837.08,0.0,0.28866,0.00012,26.753]
[1776879141058,36.51,78842.64,0.0,0.28932,0.00012,26.78358]
[1776879141153,36.51,78842.64,0.0,0.28932,0.00012,26.78358]
[1776879141293,36.51,78842.64,0.0,0.28932,0.00012,26.78358]
[1776879141751,36.51,78846.69,0.0,0.28981,0.00012,26.80606]
[1776879142185,36.51,78846.69,0.0,0.28981,0.00012,26.80606]
[1776879143119,36.51,78847.89,0.0,0.28995,0.00012,26.81274]
[1776879143651,36.51,78847.89,0.0,0.28995,0.00012,26.81274]
[1776879143681,36.51,78847.89,0.0,0.28995,0.00012,26.81274]
[1776879143837,36.51,78847.89,0.0,0.28995,0.00012,26.81274]
[1776879143856,36.51,78847.89,0.0,0.28995,0.00012,26.81274]
[1776879145452,36.51,78844.59,0.0,0.28956,0.00012,26.79456]
[1776879146231,36.51,78844.77,0.0,0.28958,0.00012,26.7956]
[1776879146468,36.51,78844.77,0.0,0.28958,0.00012,26.7956]
[1776879148254,36.51,78844.56,0.0,0.28956,0.00012,26.79453]
[1776879148483,36.51,78844.56,0.0,0.28956,0.00012,26.79458]
[1776879153518,36.51,78851.84,0.0,0.29041,0.00012,26.83149]
[1776879155946,36.51,78848.65,0.0,0.29003,0.00012,26.81388]
[1776879156060,36.51,78848.65,0.0,0.29003,0.00012,26.81388]
[1776879156120,36.51,78848.65,0.0,0.29003,0.00012,26.81388]
[1776879156102,36.51,78848.68,0.0,0.29004,0.00012,26.8141]
[1776879156676,36.51,78848.68,0.0,0.29004,0.00012,26.8141]
[1776879156835,36.51,78848.68,0.0,0.29004,0.00012,26.8141]
[1776879157425,36.51,78848.95,0.0,0.29007,0.00012,26.81562]
[1776879158194,36.51,78850.03,0.0,0.2902,0.00012,26.82161]
[1776879158222,36.51,78850.03,0.0,0.2902,0.00012,26.82161]
[1776879160118,36.51,78858.81,0.0,0.29125,0.00012,26.87001]
[1776879160614,36.51,78867.89,0.0,0.29234,0.00012,26.91979]
[1776879164593,36.51,78855.95,0.0,0.2909,0.00012,26.854]
[1776879169627,36.51,78859.88,0.0,0.29137,0.00012,26.87559]
[1776879171705,36.51,78850.35,0.0,0.29023,0.00012,26.823]
[1776879172521,36.51,78850.35,0.0,0.29023,0.00012,26.823]
[1776879172556,36.51,78850.35,0.0,0.29023,0.00012,26.823]
[1776879174456,36.51,78852.43,0.0,0.29048,0.00012,26.83451]
[1776879174652,36.51,78852.43,0.0,0.29048,0.00012,26.83451]
[1776879174746,36.51,78848.61,0.0,0.29002,0.00012,26.81342]
[1776879175650,36.51,78848.61,0.0,0.29002,0.00012,26.81342]
[1776879176659,36.51,78846.26,0.0,0.28974,0.00012,26.80045]
[1776879177154,36.51,78846.4,0.0,0.28976,0.00012,26.80127]
[1776879182761,36.51,78844.59,0.0,0.28955,0.00012,26.79148]
[1776879184783,36.51,78845.11,0.0,0.28961,0.00012,26.79445]
[1776879184837,36.51,78845.05,0.0,0.28961,0.00012,26.79416]
[1776879191135,36.51,78845.67,0.0,0.28969,0.00012,26.79782]
[1776879196147,36.52,78851.45,0.0,0.29038,0.00012,26.82995]
[1776879201152,36.52,78854.58,0.0,0.29076,0.00012,26.84729]
[1776879202979,36.52,78857.5,0.0,0.29111,0.00012,26.8634]
[1776879203091,36.52,78861.09,0.0,0.29154,0.00012,26.88317]
[1776879205469,36.52,78861.76,0.0,0.29162,0.00012,26.88682]
[1776879207044,36.52,78862.49,0.0,0.29171,0.00012,26.89081]
[1776879207097,36.52,78859.18,0.0,0.29131,0.00012,26.87258]
[1776879213028,36.52,78855.81,0.0,0.29088,0.00012,26.85058]
[1776879215990,36.52,78853.66,0.0,0.29063,0.00012,26.83877]
[1776879217148,36.52,78849.0,0.0,0.29007,0.00012,26.81305]
[1776879217166,36.52,78849.0,0.0,0.29007,0.00012,26.81305]
[1776879217968,36.52,78848.47,0.0,0.29001,0.00012,26.8102]
[1776879221994,36.51,78839.42,0.0,0.28892,0.00012,26.75964]
[1776879227030,36.51,78837.9,0.0,0.28873,0.00012,26.7508]
[1776879232058,36.51,78837.26,0.0,0.28864,0.00012,26.74692]
[1776879233608,36.51,78849.08,0.0,0.29006,0.00012,26.81242]
[1776879240329,36.51,78849.51,0.0,0.29011,0.00012,26.81504]
[1776879245890,36.51,78855.17,0.0,0.29079,0.00012,26.84628]
[1776879247562,36.51,78858.07,0.0,0.29114,0.00012,26.8622]
[1776879248177,36.51,78857.55,0.0,0.29107,0.00012,26.8593]
[1776879253213,36.51,78856.71,0.0,0.29097,0.00012,26.85453]
[1776879255512,36.51,78856.58,0.0,0.29095,0.00012,26.85375]
[1776879255673,36.51,78856.58,0.0,0.29095,0.00012,26.85375]
[1776879256234,36.51,78856.88,0.0,0.29099,0.00012,26.85537]
[1776879261330,36.51,78854.1,0.0,0.29065,0.00012,26.83993]
[1776879267311,36.51,78854.86,0.0,0.29074,0.00012,26.8439]
[1776879268943,36.51,78854.86,0.0,0.29074,0.00012,26.8439]
[1776879268996,36.51,78854.86,0.0,0.29074,0.00012,26.8439]
[1776879269072,36.51,78854.86,0.0,0.29074,0.00012,26.8439]
[1776879269194,36.51,78854.86,0.0,0.29074,0.00012,26.8439]
[1776879269163,36.51,78855.58,0.0,0.29082,0.00012,26.84782]
[1776879274412,36.51,78857.78,0.0,0.29106,0.00012,26.85634]
[1776879275928,36.51,78857.9,0.0,0.29108,0.00012,26.85696]
[1776879276019,36.51,78858.06,0.0,0.29109,0.00012,26.85774]
[1776879281409,36.51,78857.02,0.0,0.29096,0.00012,26.85174]
[1776879283232,36.51,78857.02,0.0,0.29096,0.00012,26.85174]
[1776879284424,36.51,78847.86,0.0,0.28986,0.00012,26.80106]
[1776879285627,36.51,78843.23,0.0,0.28931,0.00012,26.77536]
[1776879285732,36.51,78843.23,0.0,0.28931,0.00012,26.77536]
[1776879285895,36.5,78828.22,0.0,0.28751,0.00012,26.69159]
[1776879287005,36.5,78828.22,0.0,0.28751,0.00012,26.69159]
[1776879287025,36.5,78828.22,0.0,0.28751,0.00012,26.69159]
[1776879287138,36.5,78828.22,0.0,0.28751,0.00012,26.69159]
[1776879287215,36.5,78828.22,0.0,0.28751,0.00012,26.69159]
[1776879287170,36.5,78821.65,0.0,0.28672,0.00012,26.65465]
[1776879287341,36.5,78821.65,0.0,0.28672,0.00012,26.65465]
[1776879287453,36.5,78821.65,0.0,0.28672,0.00012,26.65465]
[1776879288328,36.5,78821.65,0.0,0.28672,0.00012,26.65465]
[1776879291346,36.5,78821.57,0.0,0.28669,0.00012,26.65352]
[1776879291411,36.5,78821.57,0.0,0.28669,0.00012,26.65352]
[1776879291548,36.5,78821.57,0.0,0.28669,0.00012,26.65352]
[1776879292179,36.5,78821.57,0.0,0.28669,0.00012,26.65352]
[1776879292203,36.5,78821.57,0.0,0.28669,0.00012,26.65352]
[1776879292311,36.5,78814.36,0.0,0.28582,0.00012,26.61272]
[1776879292754,36.5,78814.36,0.0,0.28582,0.00012,26.61272]
[1776879293149,36.5,78790.37,0.0,0.28297,0.00012,26.47742]
[1776879293621,36.5,78790.37,0.0,0.28297,0.00012,26.47742]
[1776879293731,36.5,78790.37,0.0,0.28297,0.00012,26.47742]
[1776879293913,36.5,78790.37,0.0,0.28297,0.00012,26.47742]
[1776879294000,36.5,78790.37,0.0,0.28297,0.00012,26.47742]
[1776879294026,36.5,78790.37,0.0,0.28297,0.00012,26.47742]
[1776879294061,36.5,78790.37,0.0,0.28297,0.00012,26.47742]
[1776879294237,36.5,78790.37,0.0,0.28297,0.00012,26.47742]
[1776879294272,36.5,78790.37,0.0,0.28297,0.00012,26.47742]
[1776879294116,36.5,78781.26,0.0,0.28188,0.00012,26.4254]
[1776879294357,36.5,78781.26,0.0,0.28188,0.00012,26.4254]
[1776879294762,36.5,78781.26,0.0,0.28188,0.00012,26.4254]
[1776879295173,36.5,78778.98,0.0,0.28161,0.00012,26.41204]
[1776879296302,36.49,78780.15,0.0,0.28174,0.00012,26.4183]
[1776879296521,36.49,78780.15,0.0,0.28174,0.00012,26.4183]
[1776879302251,36.49,78777.28,0.0,0.28135,0.00012,26.40006]
[1776879302294,36.48,78766.35,0.0,0.28005,0.00012,26.33739]
[1776879302754,36.48,78766.35,0.0,0.28005,0.00012,26.33739]
[1776879302817,36.48,78766.35,0.0,0.28005,0.00012,26.33739]
[1776879302971,36.48,78766.35,0.0,0.28005,0.00012,26.33739]
[1776879303029,36.48,78766.35,0.0,0.28005,0.00012,26.33739]
[1776879303291,36.48,78757.94,0.0,0.27906,0.00012,26.28897]
[1776879304331,36.48,78749.5,0.0,0.27806,0.00012,26.24027]
[1776879308179,36.47,78755.14,0.0,0.27867,0.00012,26.27016]
[1776879308273,36.47,78757.66,0.0,0.27896,0.00012,26.28437]
[1776879308644,36.47,78757.66,0.0,0.27896,0.00012,26.28437]
[1776879310415,36.47,78759.16,0.0,0.27913,0.00012,26.29271]
[1776879310444,36.47,78759.16,0.0,0.27913,0.00012,26.29271]
[1776879310885,36.47,78765.97,0.0,0.27992,0.00012,26.33116]
[1776879314253,36.47,78767.7,0.0,0.28012,0.00012,26.34076]
[1776879314310,36.47,78767.7,0.0,0.28012,0.00012,26.34076]
[1776879314502,36.47,78774.28,0.0,0.28088,0.00012,26.37774]
[1776879314648,36.47,78776.25,0.0,0.28112,0.00012,26.38896]
[1776879316399,36.46,78776.25,0.0,0.28111,0.00012,26.38864]
[1776879316718,36.46,78778.81,0.0,0.2814,0.00012,26.40288]
[1776879322702,36.46,78778.76,0.0,0.28135,0.00012,26.40062]
[1776879325569,36.45,78771.65,0.0,0.28049,0.00012,26.35911]
[1776879326620,36.45,78771.65,0.0,0.28049,0.00012,26.35882]
[1776879327304,36.45,78761.95,0.0,0.27934,0.00012,26.30311]
[1776879329325,36.45,78773.36,0.0,0.28067,0.00012,26.36783]
[1776879334787,36.44,78777.87,0.0,0.28114,0.00012,26.38818]
[1776879337770,36.44,78778.88,0.0,0.28125,0.00012,26.3933]
[1776879338760,36.44,78777.27,0.0,0.28105,0.00012,26.38381]
[1776879338858,36.44,78777.36,0.0,0.28105,0.00012,26.38402]
[1776879343949,36.43,78770.81,0.0,0.28025,0.00012,26.3452]
[1776879344843,36.43,78770.81,0.0,0.28025,0.00012,26.3452]
[1776879344945,36.43,78769.92,0.0,0.28014,0.00012,26.33985]
[1776879345897,36.43,78769.92,0.0,0.28014,0.00012,26.33985]
[1776879346775,36.43,78773.66,0.0,0.28057,0.00012,26.36097]
[1776879346867,36.43,78773.66,0.0,0.28057,0.00012,26.36097]
[1776879346875,36.43,78774.08,0.0,0.28062,0.00012,26.3631]
[1776879351907,36.42,78778.02,0.0,0.28105,0.00012,26.38419]
[1776879355494,36.42,78778.1,0.0,0.28104,0.00012,26.3838]
[1776879356992,36.42,78775.55,0.0,0.28074,0.00012,26.36899]
[1776879356996,36.42,78773.04,0.0,0.28043,0.00012,26.3544]
[1776879362035,36.41,78775.09,0.0,0.28066,0.00012,26.36514]
[1776879364898,36.41,78768.66,0.0,0.27988,0.00012,26.32763]
[1776879364973,36.41,78768.66,0.0,0.27988,0.00012,26.32763]
[1776879365048,36.41,78768.66,0.0,0.27988,0.00012,26.32763]
[1776879365074,36.41,78763.4,0.0,0.27925,0.00012,26.29727]
[1776879367586,36.41,78761.38,0.0,0.27901,0.00012,26.28529]
[1776879368073,36.41,78761.38,0.0,0.27901,0.00012,26.28529]
[1776879368259,36.41,78761.38,0.0,0.27901,0.00012,26.28529]
[1776879368346,36.41,78761.38,0.0,0.27901,0.00012,26.28529]
[1776879368368,36.41,78761.38,0.0,0.27901,0.00012,26.28529]
[1776879368295,36.41,78759.09,0.0,0.27873,0.00012,26.27197]
[1776879368648,36.41,78759.09,0.0,0.27873,0.00012,26.27197]
[1776879369177,36.41,78759.09,0.0,0.27873,0.00012,26.27197]
[1776879369268,36.41,78757.72,0.0,0.27857,0.00012,26.26393]
[1776879374333,36.4,78757.4,0.0,0.27852,0.00012,26.26149]
[1776879375351,36.4,78746.59,0.0,0.27724,0.00012,26.19892]
[1776879378306,36.4,78759.87,0.0,0.2788,0.00012,26.27512]
[1776879378672,36.4,78759.87,0.0,0.2788,0.00012,26.27512]
[1776879379388,36.4,78759.59,0.0,0.27876,0.00012,26.27338]
[1776879379411,36.4,78759.59,0.0,0.27876,0.00012,26.27338]
[1776879379440,36.4,78759.59,0.0,0.27876,0.00012,26.27338]
[1776879379469,36.4,78759.59,0.0,0.27876,0.00012,26.27338]
[1776879380010,36.4,78759.59,0.0,0.27876,0.00012,26.27338]
[1776879380083,36.4,78759.59,0.0,0.27876,0.00012,26.27338]
[1776879380117,36.4,78759.59,0.0,0.27876,0.00012,26.27338]
[1776879381210,36.4,78759.39,0.0,0.27873,0.00012,26.27207]
[1776879381321,36.4,78759.39,0.0,0.27873,0.00012,26.27207]
[1776879381330,36.4,78758.46,0.0,0.27862,0.00012,26.26657]
[1776879387156,36.4,78759.29,0.0,0.2787,0.00012,26.27041]
[1776879390230,36.4,78763.91,0.0,0.27924,0.00012,26.29665]
[1776879390352,36.4,78763.91,0.0,0.27924,0.00012,26.29665]
[1776879390359,36.39,78761.26,0.0,0.27892,0.00012,26.28126]
[1776879395270,36.39,78752.41,0.0,0.27784,0.00012,26.2262]
[1776879398303,36.39,78739.85,0.0,0.27636,0.00012,26.15336]
[1776879399153,36.39,78739.85,0.0,0.27636,0.00012,26.15336]
[1776879399560,36.39,78740.12,0.0,0.27639,0.00012,26.15489]
[1776879400274,36.39,78742.88,0.0,0.27671,0.00012,26.17083]
[1776879401836,36.39,78742.88,0.0,0.27671,0.00012,26.1708]
[1776879404368,36.39,78756.86,0.0,0.27835,0.00012,26.2513]
[1776879404833,36.39,78756.86,0.0,0.27835,0.00012,26.2513]
[1776879404880,36.39,78756.86,0.0,0.27835,0.00012,26.2513]
[1776879404900,36.39,78756.86,0.0,0.27835,0.00012,26.2513]
[1776879405282,36.39,78756.85,0.0,0.27835,0.00012,26.25119]
[1776879406290,36.39,78766.8,0.0,0.27952,0.00012,26.30823]
[1776879411324,36.39,78768.14,0.0,0.27966,0.00012,26.31504]
[1776879417366,36.38,78767.61,0.0,0.27958,0.00012,26.31091]
[1776879419863,36.38,78767.63,0.0,0.27957,0.00012,26.31068]
[1776879419957,36.38,78767.63,0.0,0.27957,0.00012,26.31068]
[1776879420038,36.38,78767.63,0.0,0.27957,0.00012,26.31068]
[1776879420141,36.38,78767.63,0.0,0.27957,0.00012,26.31068]
[1776879420387,36.38,78768.29,0.0,0.27965,0.00012,26.3143]
[1776879421036,36.38,78768.29,0.0,0.27965,0.00012,26.3143]
[1776879421104,36.38,78768.29,0.0,0.27965,0.00012,26.3143]
[1776879423374,36.38,78762.85,0.0,0.279,0.00012,26.28278]
[1776879423406,36.38,78762.85,0.0,0.279,0.00012,26.28278]
[1776879425486,36.38,78753.17,0.0,0.27785,0.00012,26.22674]
[1776879427675,36.38,78755.61,0.0,0.27813,0.00012,26.24064]
[1776879427746,36.38,78755.61,0.0,0.27813,0.00012,26.24064]
[1776879430102,36.38,78760.06,0.0,0.27865,0.00012,26.26616]
[1776879432688,36.37,78761.18,0.0,0.27878,0.00012,26.2721]
[1776879432711,36.37,78761.18,0.0,0.27878,0.00012,26.2721]
[1776879432740,36.37,78761.18,0.0,0.27878,0.00012,26.2721]
[1776879433650,36.37,78761.23,0.0,0.27878,0.00012,26.27239]
[1776879439519,36.37,78756.27,0.0,0.27818,0.00012,26.24292]
[1776879441087,36.37,78756.27,0.0,0.27818,0.00012,26.24292]
[1776879441115,36.37,78756.27,0.0,0.27818,0.00012,26.24292]
[1776879441230,36.37,78756.27,0.0,0.27818,0.00012,26.24292]
[1776879447083,36.37,78752.78,0.0,0.27775,0.00012,26.22206]
[1776879447332,36.37,78752.78,0.0,0.27775,0.00012,26.22206]
[1776879447408,36.37,78752.78,0.0,0.27775,0.00012,26.22206]
[1776879448104,36.37,78756.05,0.0,0.27813,0.00012,26.24065]
[1776879448182,36.37,78756.05,0.0,0.27813,0.00012,26.24065]
[1776879448215,36.37,78756.05,0.0,0.27813,0.00012,26.24065]
[1776879448260,36.37,78760.94,0.0,0.2787,0.00012,26.26865]
[1776879448822,36.37,78760.94,0.0,0.2787,0.00012,26.26865]
[1776879449572,36.37,78766.48,0.0,0.27935,0.00012,26.30031]
[1776879449584,36.37,78766.48,0.0,0.27935,0.00012,26.30031]
[1776879450218,36.37,78766.48,0.0,0.27935,0.00012,26.30031]
[1776879450432,36.37,78767.92,0.0,0.27952,0.00012,26.30837]
[1776879450546,36.37,78767.92,0.0,0.27952,0.00012,26.30837]
[1776879450598,36.37,78767.92,0.0,0.27952,0.00012,26.30837]
[1776879451451,36.37,78767.92,0.0,0.27952,0.00012,26.30837]
[1776879451915,36.36,78783.22,0.0,0.28131,0.00012,26.39226]
[1776879454307,36.36,78787.26,0.0,0.28177,0.00012,26.41476]
[1776879454363,36.36,78787.82,0.0,0.28183,0.00012,26.41764]
[1776879455737,36.36,78792.59,0.0,0.2824,0.00012,26.44479]
[1776879455771,36.36,78792.59,0.0,0.2824,0.00012,26.44479]
[1776879456020,36.36,78792.59,0.0,0.2824,0.00012,26.44479]
[1776879458318,36.36,78797.75,0.0,0.28299,0.00012,26.47312]
[1776879458419,36.36,78801.89,0.0,0.28348,0.00012,26.49625]
[1776879463331,36.35,78805.52,0.0,0.28388,0.00012,26.51563]
[1776879463382,36.35,78805.52,0.0,0.28388,0.00012,26.51563]
[1776879463414,36.35,78805.52,0.0,0.28388,0.00012,26.51563]
[1776879464789,36.35,78792.16,0.0,0.28227,0.00012,26.4386]
[1776879470319,36.34,78790.96,0.0,0.28208,0.00012,26.43007]
[1776879470358,36.34,78790.96,0.0,0.28208,0.00012,26.43007]
[1776879476412,36.33,78784.16,0.0,0.28124,0.00012,26.38975]
[1776879481225,36.33,78785.79,0.0,0.2814,0.00012,26.39756]
[1776879481307,36.33,78785.79,0.0,0.2814,0.00012,26.39756]
[1776879482371,36.33,78786.86,0.0,0.28152,0.00012,26.40307]
[1776879482471,36.33,78795.85,0.0,0.28258,0.00012,26.454]
[1776879483169,36.32,78805.41,0.0,0.28371,0.00012,26.50794]
[1776879488360,36.32,78806.37,0.0,0.28379,0.00012,26.51181]
[1776879488724,36.32,78802.62,0.0,0.28333,0.00012,26.49015]
[1776879488873,36.32,78803.33,0.0,0.28342,0.00012,26.49418]
[1776879493112,36.31,78797.08,0.0,0.28265,0.00012,26.45758]
[1776879493137,36.31,78797.08,0.0,0.28265,0.00012,26.45758]
[1776879493228,36.31,78797.08,0.0,0.28265,0.00012,26.45758]
[1776879493568,36.31,78795.1,0.0,0.2824,0.00012,26.44564]
[1776879498543,36.3,78796.67,0.0,0.28255,0.00012,26.45293]
[1776879498603,36.3,78796.67,0.0,0.28255,0.00012,26.45293]
[1776879498666,36.3,78796.67,0.0,0.28255,0.00012,26.45293]
[1776879500415,36.3,78797.44,0.0,0.28263,0.00012,26.45697]
[1776879500902,36.3,78799.25,0.0,0.28284,0.00012,26.46693]
[1776879501459,36.3,78799.25,0.0,0.28284,0.00012,26.46693]
[1776879501500,36.3,78810.1,0.0,0.28413,0.00012,26.52818]
[1776879502171,36.3,78822.16,0.0,0.28556,0.00012,26.59595]
[1776879503045,36.3,78822.16,0.0,0.28556,0.00012,26.59595]
[1776879503140,36.3,78824.83,0.0,0.28588,0.00012,26.61092]
[1776879509013,36.29,78823.29,0.0,0.28568,0.00012,26.6017]
[1776879514049,36.29,78822.68,0.0,0.28558,0.00012,26.5944]
[1776879519084,36.29,78821.2,0.0,0.28536,0.00012,26.58417]
[1776879524119,36.28,78819.75,0.0,0.28514,0.00012,26.57379]
[1776879529156,36.27,78821.56,0.0,0.2853,0.00012,26.58177]
[1776879534191,36.26,78818.74,0.0,0.28491,0.00012,26.56359]
[1776879536654,36.26,78818.83,0.0,0.28491,0.00012,26.56321]
[1776879536865,36.26,78818.83,0.0,0.28491,0.00012,26.56321]
[1776879537413,36.26,78818.83,0.0,0.28491,0.00012,26.56321]
[1776879537417,36.25,78814.62,0.0,0.28439,0.00012,26.53892]
[1776879540012,36.25,78815.99,0.0,0.28454,0.00012,26.5458]
[1776879543124,36.25,78816.42,0.0,0.28458,0.00012,26.54808]
[1776879543137,36.25,78816.42,0.0,0.28458,0.00012,26.54808]
[1776879543381,36.25,78816.42,0.0,0.28458,0.00012,26.54808]
[1776879543447,36.25,78816.42,0.0,0.28458,0.00012,26.54808]
[1776879543547,36.25,78820.18,0.0,0.28503,0.00012,26.56931]
[1776879543691,36.25,78820.18,0.0,0.28503,0.00012,26.56931]
[1776879544490,36.25,78832.74,0.0,0.28654,0.00012,26.64013]
[1776879545513,36.25,78832.74,0.0,0.28654,0.00012,26.64013]
[1776879546174,36.25,78834.62,0.0,0.28676,0.00012,26.65063]
[1776879546191,36.25,78834.62,0.0,0.28676,0.00012,26.65063]
[1776879546230,36.25,78834.62,0.0,0.28676,0.00012,26.65063]
[1776879546290,36.25,78834.62,0.0,0.28676,0.00012,26.65063]
[1776879546334,36.25,78834.62,0.0,0.28676,0.00012,26.65063]
[1776879546349,36.25,78834.62,0.0,0.28676,0.00012,26.65063]
[1776879546391,36.25,78834.6,0.0,0.28675,0.00012,26.65038]
[1776879551417,36.25,78828.78,0.0,0.28604,0.00012,26.61707]
[1776879556473,36.24,78826.67,0.0,0.28578,0.00012,26.60465]
[1776879559702,36.24,78826.4,0.0,0.28574,0.00012,26.60276]
[1776879560374,36.24,78826.08,0.0,0.2857,0.00012,26.60086]
[1776879565409,36.24,78821.29,0.0,0.28512,0.00012,26.57343]
[1776879570444,36.24,78820.96,0.0,0.28507,0.00012,26.57128]
[1776879571290,36.24,78820.96,0.0,0.28507,0.00012,26.57128]
[1776879571850,36.24,78814.59,0.0,0.28429,0.00012,26.5317]
[1776879572458,36.24,78817.87,0.0,0.28468,0.00012,26.55027]
[1776879577492,36.24,78816.9,0.0,0.28456,0.00012,26.54462]
[1776879578458,36.24,78816.9,0.0,0.28456,0.00012,26.54462]
[1776879578500,36.24,78816.82,0.0,0.28455,0.00012,26.54414]
[1776879578849,36.24,78816.82,0.0,0.28455,0.00012,26.54414]
[1776879578922,36.24,78816.82,0.0,0.28455,0.00012,26.54414]
[1776879579953,36.24,78823.06,0.0,0.2853,0.00012,26.57943]
[1776879580300,36.24,78823.06,0.0,0.2853,0.00012,26.57943]
[1776879580348,36.24,78823.06,0.0,0.2853,0.00012,26.57943]
[1776879580513,36.24,78833.32,0.0,0.28652,0.00012,26.63726]
[1776879582014,36.24,78835.86,0.0,0.28683,0.00012,26.65144]
[1776879582360,36.24,78835.86,0.0,0.28683,0.00012,26.65144]
[1776879584101,36.24,78839.6,0.0,0.28727,0.00012,26.67222]
[1776879584542,36.24,78839.72,0.0,0.28728,0.00012,26.67275]
[1776879586144,36.24,78842.03,0.0,0.28756,0.00012,26.68559]
[1776879586266,36.24,78842.03,0.0,0.28756,0.00012,26.68559]
[1776879586268,36.24,78842.03,0.0,0.28756,0.00012,26.68559]
[1776879586340,36.24,78842.03,0.0,0.28756,0.00012,26.68559]
[1776879586460,36.24,78842.03,0.0,0.28756,0.00012,26.68559]
[1776879586557,36.23,78840.28,0.0,0.28734,0.00012,26.67562]
[1776879586721,36.23,78840.28,0.0,0.28734,0.00012,26.67562]
[1776879587386,36.23,78840.28,0.0,0.28734,0.00012,26.67562]
[1776879587568,36.23,78832.93,0.0,0.28646,0.00012,26.63414]
[1776879592579,36.23,78828.39,0.0,0.28591,0.00012,26.60824]
[1776879597078,36.23,78821.34,0.0,0.28506,0.00012,26.56819]
[1776879597755,36.23,78821.33,0.0,0.28505,0.00012,26.56807]
[1776879597873,36.23,78821.33,0.0,0.28505,0.00012,26.56807]
[1776879598057,36.23,78821.33,0.0,0.28505,0.00012,26.56807]
[1776879598189,36.23,78821.33,0.0,0.28505,0.00012,26.56807]
[1776879598271,36.23,78815.94,0.0,0.28441,0.00012,26.53752]
[1776879598834,36.23,78815.94,0.0,0.28441,0.00012,26.53752]
[1776879599144,36.23,78815.94,0.0,0.28441,0.00012,26.53752]
[1776879599208,36.23,78809.99,0.0,0.2837,0.00012,26.50374]
[1776879599696,36.23,78809.99,0.0,0.2837,0.00012,26.50374]
[1776879599768,36.23,78809.99,0.0,0.2837,0.00012,26.50374]
[1776879600270,36.23,78809.99,0.0,0.2837,0.00012,26.50374]
[1776879600333,36.23,78819.95,0.0,0.28489,0.00012,26.56028]
[1776879601136,36.23,78819.95,0.0,0.28489,0.00012,26.56028]
[1776879601219,36.23,78819.95,0.0,0.28489,0.00012,26.56028]
[1776879602161,36.23,78819.78,0.0,0.28487,0.00012,26.5593]
[1776879602207,36.23,78819.78,0.0,0.28487,0.00012,26.5593]
[1776879602255,36.23,78819.78,0.0,0.28487,0.00012,26.5593]
[1776879602596,36.23,78819.78,0.0,0.28487,0.00012,26.5593]
[1776879602325,36.23,78823.24,0.0,0.28528,0.00012,26.57887]
[1776879603496,36.23,78823.98,0.0,0.28537,0.00012,26.58302]
[1776879607854,36.23,78822.1,0.0,0.28514,0.00012,26.57226]
[1776879608625,36.23,78824.04,0.0,0.28537,0.00012,26.5832]
[1776879613786,36.23,78831.1,0.0,0.28621,0.00012,26.62277]
[1776879616923,36.23,78831.91,0.0,0.28631,0.00012,26.62716]
[1776879617913,36.23,78831.73,0.0,0.28628,0.00012,26.62615]
[1776879618422,36.23,78831.73,0.0,0.28628,0.00012,26.62615]
[1776879618466,36.23,78831.73,0.0,0.28628,0.00012,26.62615]
[1776879623817,36.23,78832.3,0.0,0.28634,0.00012,26.62892]
[1776879626527,36.23,78832.36,0.0,0.28635,0.00012,26.6292]
[1776879626578,36.23,78832.36,0.0,0.28635,0.00012,26.6292]
[1776879631457,36.23,78833.94,0.0,0.28653,0.00012,26.63777]
[1776879631523,36.23,78833.94,0.0,0.28653,0.00012,26.63777]
[1776879631641,36.23,78833.94,0.0,0.28653,0.00012,26.63777]
[1776879632088,36.23,78833.25,0.0,0.28643,0.00012,26.63037]
[1776879632166,36.23,78833.25,0.0,0.28643,0.00012,26.63037]
[1776879632539,36.23,78842.51,0.0,0.28754,0.00012,26.6824]
[1776879632859,36.23,78842.51,0.0,0.28754,0.00012,26.6824]
[1776879633320,36.23,78842.51,0.0,0.28754,0.00012,26.6824]
[1776879633406,36.23,78842.51,0.0,0.28754,0.00012,26.6824]
[1776879633508,36.23,78855.98,0.0,0.28916,0.00012,26.75782]
[1776879634684,36.22,78855.98,0.0,0.28916,0.00012,26.75765]
[1776879635266,36.22,78855.98,0.0,0.28916,0.00012,26.75765]
[1776879635319,36.22,78855.98,0.0,0.28916,0.00012,26.75765]
[1776879635499,36.22,78855.98,0.0,0.28916,0.00012,26.75765]
[1776879635573,36.23,78860.32,0.0,0.28968,0.00012,26.78202]
[1776879640694,36.23,78854.23,0.0,0.28896,0.00012,26.74864]
[1776879646984,36.22,78852.9,0.0,0.28878,0.00012,26.7401]
[1776879652020,36.22,78854.89,0.0,0.289,0.00012,26.75043]
[1776879657055,36.22,78859.3,0.0,0.28951,0.00012,26.77423]
[1776879662110,36.21,78861.52,0.0,0.28976,0.00012,26.78571]
[1776879665097,36.21,78865.86,0.0,0.29028,0.00012,26.80991]
[1776879665169,36.21,78865.86,0.0,0.29028,0.00012,26.80991]
[1776879668081,36.21,78865.95,0.0,0.2903,0.00012,26.81063]
[1776879668165,36.21,78865.95,0.0,0.2903,0.00012,26.81063]
[1776879674181,36.22,78860.81,0.0,0.28969,0.00012,26.78254]
[1776879679218,36.22,78860.29,0.0,0.28964,0.00012,26.78004]
[1776879681830,36.22,78854.06,0.0,0.28889,0.00012,26.74526]
[1776879681871,36.22,78854.06,0.0,0.28889,0.00012,26.74526]
[1776879687272,36.22,78853.09,0.0,0.28877,0.00012,26.73999]
[1776879689660,36.22,78853.03,0.0,0.28877,0.00012,26.73982]
[1776879691530,36.22,78836.78,0.0,0.2868,0.00012,26.64542]
[1776879692081,36.22,78836.78,0.0,0.2868,0.00012,26.64542]
[1776879693389,36.22,78835.34,0.0,0.28662,0.00012,26.63721]
[1776879693418,36.22,78835.34,0.0,0.28662,0.00012,26.63721]
[1776879693559,36.22,78835.34,0.0,0.28662,0.00012,26.63721]
[1776879693734,36.22,78832.58,0.0,0.28629,0.00012,26.62156]
[1776879693780,36.22,78832.58,0.0,0.28629,0.00012,26.62156]
[1776879693904,36.22,78832.58,0.0,0.28629,0.00012,26.62156]
[1776879694363,36.22,78832.58,0.0,0.28629,0.00012,26.62156]
[1776879694520,36.22,78832.58,0.0,0.28629,0.00012,26.62156]
[1776879694591,36.22,78832.58,0.0,0.28629,0.00012,26.62156]
[1776879694716,36.22,78832.58,0.0,0.28629,0.00012,26.62156]
[1776879694615,36.22,78822.91,0.0,0.28513,0.00012,26.56684]
[1776879694791,36.22,78822.91,0.0,0.28513,0.00012,26.56684]
[1776879694960,36.22,78822.91,0.0,0.28513,0.00012,26.56684]
[1776879695601,36.22,78822.91,0.0,0.28513,0.00012,26.56684]
[1776879695606,36.22,78821.07,0.0,0.28491,0.00012,26.55637]
[1776879697538,36.22,78821.19,0.0,0.28492,0.00012,26.55704]
[1776879697745,36.22,78819.74,0.0,0.28475,0.00012,26.54883]
[1776879699093,36.22,78815.06,0.0,0.28419,0.00012,26.52228]
[1776879699107,36.22,78815.06,0.0,0.28419,0.00012,26.52228]
[1776879699726,36.22,78815.06,0.0,0.28419,0.00012,26.52228]
[1776879699355,36.22,78815.49,0.0,0.28424,0.00012,26.52473]
[1776879701561,36.22,78814.97,0.0,0.28418,0.00012,26.52181]
[1776879701663,36.22,78815.31,0.0,0.28422,0.00012,26.52377]
[1776879706718,36.22,78815.5,0.0,0.28424,0.00012,26.52496]
[1776879711726,36.22,78814.85,0.0,0.28417,0.00012,26.52131]
[1776879715357,36.22,78814.76,0.0,0.28416,0.00012,26.52083]
[1776879715395,36.22,78814.76,0.0,0.28416,0.00012,26.52083]
[1776879715425,36.22,78814.76,0.0,0.28416,0.00012,26.52083]
[1776879715741,36.22,78814.76,0.0,0.28416,0.00012,26.52083]
[1776879715549,36.22,78815.19,0.0,0.28421,0.00012,26.52328]
[1776879716478,36.22,78815.19,0.0,0.28421,0.00012,26.52328]
[1776879716561,36.22,78815.19,0.0,0.28421,0.00012,26.52328]
[1776879716575,36.22,78809.0,0.0,0.28347,0.00012,26.48814]
[1776879717784,36.22,78809.0,0.0,0.28347,0.00012,26.48819]
[1776879718737,36.22,78806.31,0.0,0.28315,0.00012,26.47293]
[1776879723878,36.22,78803.99,0.0,0.28288,0.00012,26.46006]
[1776879725613,36.22,78799.92,0.0,0.2824,0.00012,26.43693]
[1776879725823,36.22,78800.43,0.0,0.28246,0.00012,26.43984]
[1776879725899,36.22,78800.43,0.0,0.28246,0.00012,26.43984]
[1776879726435,36.22,78800.43,0.0,0.28246,0.00012,26.43984]
[1776879726670,36.22,78800.43,0.0,0.28246,0.00012,26.43984]
[1776879726761,36.22,78800.43,0.0,0.28246,0.00012,26.43984]
[1776879726705,36.22,78795.27,0.0,0.28185,0.00012,26.4106]
[1776879726907,36.22,78795.27,0.0,0.28185,0.00012,26.4106]
[1776879726924,36.22,78795.27,0.0,0.28185,0.00012,26.4106]
[1776879726936,36.22,78795.27,0.0,0.28185,0.00012,26.4106]
[1776879727177,36.22,78795.27,0.0,0.28185,0.00012,26.4106]
[1776879727262,36.22,78795.27,0.0,0.28185,0.00012,26.4106]
[1776879727604,36.22,78795.27,0.0,0.28185,0.00012,26.4106]
[1776879728031,36.22,78795.27,0.0,0.28185,0.00012,26.4106]
[1776879728116,36.22,78795.27,0.0,0.28185,0.00012,26.4106]
[1776879729189,36.22,78792.92,0.0,0.28157,0.00012,26.39738]
[1776879729735,36.22,78792.92,0.0,0.28157,0.00012,26.39738]
[1776879729824,36.22,78792.92,0.0,0.28158,0.00012,26.3975]
[1776879729893,36.22,78792.92,0.0,0.28158,0.00012,26.3975]
[1776879730024,36.22,78792.92,0.0,0.28158,0.00012,26.3975]
[1776879730683,36.22,78788.99,0.0,0.28111,0.00012,26.375]
[1776879733346,36.23,78782.52,0.0,0.28035,0.00012,26.33831]
[1776879733414,36.23,78782.52,0.0,0.28035,0.00012,26.33831]
[1776879733740,36.22,78791.59,0.0,0.28142,0.00012,26.3901]
[1776879734009,36.22,78791.59,0.0,0.28142,0.00012,26.3901]
[1776879734047,36.22,78791.59,0.0,0.28142,0.00012,26.3901]
[1776879736039,36.22,78789.35,0.0,0.28114,0.00012,26.37675]
[1776879736703,36.22,78786.53,0.0,0.2808,0.00012,26.36034]
[1776879737085,36.22,78786.53,0.0,0.2808,0.00012,26.36034]
[1776879738044,36.22,78786.53,0.0,0.2808,0.00012,26.36011]
[1776879738062,36.22,78786.53,0.0,0.2808,0.00012,26.36011]
[1776879738132,36.22,78786.53,0.0,0.2808,0.00012,26.36011]
[1776879738692,36.22,78785.91,0.0,0.28072,0.00012,26.35633]
[1776879739450,36.22,78785.91,0.0,0.28072,0.00012,26.35633]
[1776879739500,36.22,78785.91,0.0,0.28072,0.00012,26.35633]
[1776879739699,36.22,78796.47,0.0,0.28197,0.00012,26.41657]
[1776879740375,36.22,78796.47,0.0,0.28197,0.00012,26.41657]
[1776879740708,36.22,78796.47,0.0,0.28197,0.00012,26.41657]
[1776879741613,36.22,78796.47,0.0,0.28197,0.00012,26.41657]
[1776879741732,36.22,78796.47,0.0,0.28197,0.00012,26.41657]
[1776879741717,36.22,78808.51,0.0,0.2834,0.00012,26.48467]
[1776879742105,36.22,78808.51,0.0,0.2834,0.00012,26.48467]
[1776879742124,36.22,78808.51,0.0,0.2834,0.00012,26.48467]
[1776879742720,36.22,78808.51,0.0,0.28339,0.00012,26.48434]
[1776879745506,36.21,78814.86,0.0,0.28413,0.00012,26.51974]
[1776879745894,36.21,78815.28,0.0,0.28417,0.00012,26.52177]
[1776879746178,36.21,78815.28,0.0,0.28417,0.00012,26.52177]
[1776879746653,36.21,78815.28,0.0,0.28417,0.00012,26.52177]
[1776879746708,36.21,78815.28,0.0,0.28417,0.00012,26.52177]
[1776879746738,36.21,78815.28,0.0,0.28417,0.00012,26.52177]
[1776879747262,36.21,78815.95,0.0,0.28425,0.00012,26.52522]
[1776879748929,36.21,78816.06,0.0,0.28424,0.00012,26.52513]
[1776879750174,36.21,78816.95,0.0,0.28434,0.00012,26.52982]
[1776879750197,36.21,78816.95,0.0,0.28434,0.00012,26.52982]
[1776879750232,36.21,78816.95,0.0,0.28434,0.00012,26.52982]
[1776879750262,36.21,78816.95,0.0,0.28434,0.00012,26.52982]
[1776879750775,36.2,78817.81,0.0,0.28444,0.00012,26.53434]
[1776879752240,36.2,78817.96,0.0,0.28443,0.00012,26.53138]
[1776879752258,36.2,78817.96,0.0,0.28443,0.00012,26.53138]
[1776879752791,36.2,78817.95,0.0,0.28442,0.00012,26.53096]
[1776879755072,36.2,78819.65,0.0,0.2846,0.00012,26.53986]
[1776879755133,36.2,78819.65,0.0,0.2846,0.00012,26.53986]
[1776879755184,36.2,78819.65,0.0,0.2846,0.00012,26.53986]
[1776879757305,36.2,78821.72,0.0,0.28484,0.00012,26.55084]
[1776879757827,36.2,78827.39,0.0,0.28552,0.00012,26.58292]
[1776879762180,36.2,78830.58,0.0,0.28589,0.00012,26.60079]
[1776879762242,36.2,78830.58,0.0,0.28589,0.00012,26.60079]
[1776879765278,36.19,78837.36,0.0,0.28671,0.00012,26.63889]
[1776879765335,36.19,78837.36,0.0,0.28671,0.00012,26.63889]
[1776879767037,36.19,78836.39,0.0,0.28659,0.00012,26.63328]
[1776879767099,36.19,78836.39,0.0,0.28659,0.00012,26.63328]
[1776879767638,36.19,78836.39,0.0,0.28659,0.00012,26.63328]
[1776879767685,36.19,78836.39,0.0,0.28659,0.00012,26.63328]
[1776879775952,36.19,78833.58,0.0,0.28623,0.00012,26.61675]
[1776879781762,36.19,78830.23,0.0,0.28583,0.00012,26.59765]
[1776879787575,36.19,78827.77,0.0,0.28553,0.00012,26.58349]
[1776879793234,36.19,78821.25,0.0,0.28474,0.00012,26.54646]
[1776879799700,36.19,78825.7,0.0,0.28527,0.00012,26.57145]
[1776879799806,36.19,78823.36,0.0,0.28499,0.00012,26.55817]
[1776879800228,36.19,78823.36,0.0,0.28499,0.00012,26.55817]
[1776879800419,36.19,78823.36,0.0,0.28499,0.00012,26.55817]
[1776879800423,36.19,78823.36,0.0,0.28499,0.00012,26.55817]
[1776879800451,36.19,78823.36,0.0,0.28499,0.00012,26.55817]
[1776879800483,36.19,78823.36,0.0,0.28499,0.00012,26.55817]
[1776879800503,36.19,78823.36,0.0,0.28499,0.00012,26.55817]
[1776879800522,36.19,78823.36,0.0,0.28499,0.00012,26.55817]
[1776879800726,36.19,78813.04,0.0,0.28375,0.00012,26.49958]
[1776879801002,36.19,78813.04,0.0,0.28375,0.00012,26.49958]
[1776879801155,36.19,78813.04,0.0,0.28375,0.00012,26.49958]
[1776879801789,36.19,78813.04,0.0,0.28375,0.00012,26.49958]
[1776879801851,36.19,78813.04,0.0,0.28375,0.00012,26.49958]
[1776879801889,36.19,78810.66,0.0,0.28347,0.00012,26.48613]
[1776879802143,36.19,78810.66,0.0,0.28347,0.00012,26.48613]
[1776879803902,36.19,78813.2,0.0,0.28377,0.00012,26.50059]
[1776879803919,36.19,78813.2,0.0,0.28377,0.00012,26.50063]
[1776879803926,36.19,78813.2,0.0,0.28377,0.00012,26.50063]
[1776879804154,36.19,78813.36,0.0,0.28379,0.00012,26.50157]
[1776879804972,36.19,78813.36,0.0,0.28379,0.00012,26.50157]
[1776879805772,36.19,78814.49,0.0,0.28393,0.00012,26.50807]
[1776879811046,36.19,78816.28,0.0,0.28415,0.00012,26.51837]
[1776879816087,36.19,78824.01,0.0,0.28505,0.00012,26.55872]
[1776879821131,36.19,78822.48,0.0,0.28487,0.00012,26.54998]
[1776879826168,36.19,78825.89,0.0,0.28527,0.00012,26.56917]
[1776879831189,36.19,78825.4,0.0,0.28521,0.00012,26.56625]
[1776879833795,36.19,78815.8,0.0,0.28406,0.00012,26.5118]
[1776879839358,36.19,78818.34,0.0,0.28437,0.00012,26.52639]
[1776879844421,36.19,78821.55,0.0,0.28475,0.00012,26.54462]
[1776879849462,36.19,78821.04,0.0,0.28469,0.00012,26.54173]
[1776879853862,36.19,78836.37,0.0,0.28653,0.00012,26.62838]
[1776879854837,36.19,78836.37,0.0,0.28653,0.00012,26.62838]
[1776879854903,36.19,78836.37,0.0,0.28653,0.00012,26.62838]
[1776879855576,36.19,78838.56,0.0,0.28679,0.00012,26.64065]
[1776879855605,36.19,78838.56,0.0,0.28679,0.00012,26.64065]
[1776879856042,36.19,78837.85,0.0,0.28671,0.00012,26.63665]
[1776879856106,36.19,78837.85,0.0,0.28671,0.00012,26.63665]
[1776879859026,36.19,78836.76,0.0,0.28657,0.00012,26.63025]
[1776879859077,36.19,78836.76,0.0,0.28657,0.00012,26.63025]
[1776879859177,36.19,78836.76,0.0,0.28657,0.00012,26.63025]
[1776879859189,36.19,78836.76,0.0,0.28657,0.00012,26.63025]
[1776879859269,36.19,78836.76,0.0,0.28657,0.00012,26.63025]
[1776879859549,36.19,78837.96,0.0,0.28671,0.00012,26.63693]
[1776879864584,36.18,78842.5,0.0,0.28725,0.00012,26.66203]
[1776879869619,36.18,78839.88,0.0,0.28692,0.00012,26.6468]
[1776879874902,36.18,78837.09,0.0,0.28656,0.00012,26.62731]
[1776879880149,36.18,78835.44,0.0,0.28635,0.00012,26.61763]
[1776879885555,36.18,78826.69,0.0,0.2853,0.00012,26.568]
[1776879885949,36.18,78826.69,0.0,0.2853,0.00012,26.568]
[1776879886055,36.18,78824.83,0.0,0.28508,0.00012,26.55747]
[1776879887550,36.18,78823.95,0.0,0.28497,0.00012,26.5525]
[1776879888062,36.18,78822.76,0.0,0.28483,0.00012,26.54578]
[1776879888757,36.18,78822.76,0.0,0.28483,0.00012,26.54582]
[1776879889539,36.18,78822.76,0.0,0.28483,0.00012,26.54582]
[1776879889605,36.18,78822.76,0.0,0.28483,0.00012,26.54582]
[1776879893075,36.18,78822.67,0.0,0.28482,0.00012,26.54544]
[1776879893125,36.18,78822.67,0.0,0.28482,0.00012,26.54544]
[1776879893238,36.18,78822.67,0.0,0.28482,0.00012,26.54544]
[1776879893976,36.18,78812.45,0.0,0.2836,0.00012,26.48741]
[1776879896180,36.18,78807.67,0.0,0.28301,0.00012,26.45962]
[1776879896250,36.18,78807.67,0.0,0.28301,0.00012,26.45962]
[1776879896820,36.18,78803.02,0.0,0.28245,0.00012,26.43281]
[1776879898213,36.18,78799.69,0.0,0.28205,0.00012,26.41377]
[1776879898509,36.18,78799.69,0.0,0.28205,0.00012,26.41377]
[1776879898610,36.18,78799.69,0.0,0.28205,0.00012,26.41377]
[1776879898696,36.18,78799.69,0.0,0.28205,0.00012,26.41377]
[1776879898831,36.18,78799.69,0.0,0.28205,0.00012,26.41377]
[1776879898984,36.18,78796.69,0.0,0.2817,0.00012,26.3966]
[1776879903903,36.17,78790.22,0.0,0.2809,0.00012,26.35838]
[1776879903917,36.17,78790.22,0.0,0.2809,0.00012,26.35838]
[1776879904009,36.17,78785.16,0.0,0.28029,0.00012,26.32911]
[1776879909023,36.17,78782.53,0.0,0.27996,0.00012,26.31315]
[1776879911553,36.17,78781.64,0.0,0.27985,0.00012,26.30772]
[1776879912370,36.17,78781.09,0.0,0.27978,0.00012,26.30439]
[1776879912379,36.17,78780.71,0.0,0.27973,0.00012,26.30205]
[1776879915497,36.17,78779.78,0.0,0.27962,0.00012,26.29654]
[1776879915571,36.17,78779.78,0.0,0.27962,0.00012,26.29654]
[1776879916551,36.17,78777.84,0.0,0.27938,0.00012,26.28506]
[1776879918390,36.16,78764.79,0.0,0.27783,0.00012,26.20936]
[1776879918458,36.16,78764.79,0.0,0.27783,0.00012,26.20936]
[1776879918979,36.16,78764.78,0.0,0.27782,0.00012,26.20924]
[1776879919957,36.16,78764.78,0.0,0.27782,0.00012,26.20924]
[1776879920460,36.16,78758.94,0.0,0.27713,0.00012,26.17529]
[1776879920987,36.16,78758.94,0.0,0.27713,0.00012,26.17529]
[1776879920850,36.16,78742.79,0.0,0.27522,0.00012,26.08117]
[1776879921128,36.16,78742.79,0.0,0.27522,0.00012,26.08117]
[1776879921246,36.16,78742.79,0.0,0.27522,0.00012,26.08117]
[1776879921251,36.16,78742.79,0.0,0.27522,0.00012,26.08117]
[1776879921389,36.16,78742.79,0.0,0.27522,0.00012,26.08117]
[1776879921467,36.16,78742.79,0.0,0.27522,0.00012,26.08117]
[1776879921531,36.16,78742.79,0.0,0.27522,0.00012,26.08117]
[1776879921568,36.16,78733.36,0.0,0.27411,0.00012,26.02605]
[1776879924356,36.16,78736.67,0.0,0.2745,0.00012,26.04566]
[1776879924602,36.16,78736.67,0.0,0.2745,0.00012,26.04566]
[1776879924659,36.16,78736.67,0.0,0.2745,0.00012,26.04566]
[1776879930025,36.17,78735.78,0.0,0.27441,0.00012,26.04098]
[1776879935220,36.17,78732.98,0.0,0.27407,0.00012,26.02179]
[1776879940293,36.17,78733.16,0.0,0.27411,0.00012,26.02348]
[1776879945333,36.17,78730.52,0.0,0.27381,0.00012,26.00868]
[1776879947673,36.18,78731.58,0.0,0.27394,0.00012,26.01517]
[1776879948031,36.18,78731.58,0.0,0.27394,0.00012,26.01517]
[1776879948072,36.18,78731.58,0.0,0.27394,0.00012,26.01517]
[1776879948007,36.18,78728.68,0.0,0.2736,0.00012,25.99829]
[1776879948241,36.18,78728.68,0.0,0.2736,0.00012,25.99829]
[1776879948848,36.18,78728.68,0.0,0.2736,0.00012,25.99829]
[1776879948891,36.18,78728.68,0.0,0.2736,0.00012,25.99829]
[1776879948946,36.18,78728.68,0.0,0.2736,0.00012,25.99829]
[1776879948975,36.18,78728.68,0.0,0.2736,0.00012,25.99829]
[1776879949029,36.17,78720.32,0.0,0.27261,0.00012,25.94898]
[1776879951442,36.17,78716.53,0.0,0.27216,0.00012,25.92641]
[1776879954390,36.17,78706.42,0.0,0.27097,0.00012,25.86627]
[1776879956262,36.17,78705.52,0.0,0.27085,0.00012,25.86063]
[1776879956993,36.17,78705.52,0.0,0.27085,0.00012,25.86063]
[1776879957056,36.17,78703.78,0.0,0.27065,0.00012,25.85018]
[1776879963083,36.17,78696.68,0.0,0.2698,0.00012,25.8074]
[1776879963098,36.17,78696.68,0.0,0.2698,0.00012,25.8074]
[1776879963186,36.17,78696.68,0.0,0.2698,0.00012,25.80727]
[1776879964537,36.17,78690.95,0.0,0.26913,0.00012,25.77314]
[1776879964628,36.17,78681.52,0.0,0.26802,0.00012,25.71695]
[1776879965839,36.17,78681.52,0.0,0.26802,0.00012,25.71695]
[1776879967129,36.17,78680.36,0.0,0.26789,0.00012,25.70997]
[1776879967736,36.17,78675.77,0.0,0.26735,0.00012,25.68257]
[1776879970544,36.17,78674.04,0.0,0.26715,0.00012,25.67225]
[1776879970814,36.17,78674.04,0.0,0.26715,0.00012,25.67225]
[1776879970906,36.17,78680.81,0.0,0.26794,0.00012,25.71269]
[1776879974031,36.17,78691.14,0.0,0.26915,0.00012,25.77429]
[1776879975128,36.17,78691.14,0.0,0.26915,0.00012,25.77429]
[1776879975423,36.17,78691.54,0.0,0.2692,0.00012,25.77667]
[1776879975838,36.17,78691.54,0.0,0.2692,0.00012,25.77667]
[1776879976083,36.17,78691.54,0.0,0.2692,0.00012,25.77667]
[1776879976062,36.17,78712.97,0.0,0.27171,0.00012,25.90359]
[1776879976149,36.17,78712.97,0.0,0.27171,0.00012,25.90359]
[1776879976341,36.17,78712.97,0.0,0.27171,0.00012,25.90359]
[1776879976371,36.17,78712.97,0.0,0.27171,0.00012,25.90359]
[1776879976442,36.17,78712.97,0.0,0.27171,0.00012,25.90359]
[1776879976590,36.17,78712.97,0.0,0.27171,0.00012,25.90359]
[1776879976637,36.17,78712.97,0.0,0.27171,0.00012,25.90359]
[1776879976745,36.17,78712.97,0.0,0.27171,0.00012,25.90359]
[1776879977089,36.17,78722.42,0.0,0.27281,0.00012,25.95915]
[1776879978338,36.17,78722.73,0.0,0.27285,0.00012,25.96098]
[1776879978435,36.17,78722.73,0.0,0.27285,0.00012,25.96098]
[1776879978648,36.17,78722.73,0.0,0.27285,0.00012,25.96098]
[1776879978746,36.17,78722.21,0.0,0.2728,0.00012,25.95824]
[1776879979229,36.17,78722.21,0.0,0.2728,0.00012,25.95824]
[1776879979250,36.17,78722.21,0.0,0.2728,0.00012,25.95824]
[1776879979282,36.17,78722.21,0.0,0.2728,0.00012,25.95824]
[1776879979319,36.17,78722.21,0.0,0.2728,0.00012,25.95824]
[1776879979536,36.17,78722.21,0.0,0.2728,0.00012,25.95824]
[1776879981143,36.17,78722.05,0.0,0.27278,0.00012,25.95746]
[1776879981145,36.17,78722.05,0.0,0.27278,0.00012,25.95746]
[1776879981250,36.17,78722.05,0.0,0.27278,0.00012,25.95746]
[1776879981548,36.17,78722.22,0.0,0.2728,0.00012,25.95862]
[1776879983200,36.17,78726.24,0.0,0.27328,0.00012,25.98256]
[1776879983562,36.17,78727.04,0.0,0.27338,0.00012,25.98739]
[1776879988597,36.17,78740.09,0.0,0.27493,0.00012,26.06439]
[1776879993054,36.17,78741.49,0.0,0.27508,0.00012,26.06924]
[1776879993467,36.17,78741.34,0.0,0.27506,0.00012,26.06841]
[1776879993632,36.17,78741.34,0.0,0.27506,0.00012,26.06847]
[1776879995497,36.17,78740.55,0.0,0.27497,0.00012,26.06391]
[1776879995645,36.17,78739.82,0.0,0.27489,0.00012,26.05971]
[1776880000703,36.18,78733.13,0.0,0.2741,0.00012,26.0208]
[1776880000992,36.18,78733.13,0.0,0.2741,0.00012,26.0208]
[1776880001060,36.18,78733.13,0.0,0.2741,0.00012,26.0208]
[1776880001590,36.18,78728.81,0.0,0.2736,0.00012,25.99556]
[1776880001688,36.18,78728.81,0.0,0.2736,0.00012,25.99569]
[1776880006727,36.18,78735.68,0.0,0.27442,0.00012,26.03649]
[1776880007733,36.18,78746.04,0.0,0.27564,0.00012,26.09712]
[1776880012768,36.18,78746.11,0.0,0.27566,0.00012,26.09764]
[1776880013779,36.18,78746.11,0.0,0.27566,0.00012,26.09764]
[1776880013818,36.18,78746.11,0.0,0.27566,0.00012,26.09764]
[1776880013849,36.18,78746.11,0.0,0.27566,0.00012,26.09764]
[1776880013972,36.18,78746.11,0.0,0.27566,0.00012,26.09764]
[1776880014019,36.18,78746.11,0.0,0.27566,0.00012,26.09764]
[1776880014092,36.18,78746.11,0.0,0.27566,0.00012,26.09764]
[1776880014073,36.18,78747.99,0.0,0.27588,0.00012,26.10863]
[1776880015516,36.18,78747.82,0.0,0.27586,0.00012,26.10767]
[1776880015588,36.18,78747.82,0.0,0.27586,0.00012,26.10767]
[1776880015796,36.18,78747.82,0.0,0.27586,0.00012,26.10767]
[1776880015992,36.18,78747.82,0.0,0.27586,0.00012,26.10767]
[1776880016093,36.18,78748.8,0.0,0.27598,0.00012,26.1134]
[1776880021242,36.18,78751.55,0.0,0.2763,0.00012,26.12952]
[1776880021278,36.18,78751.55,0.0,0.2763,0.00012,26.12952]
[1776880021322,36.18,78751.55,0.0,0.2763,0.00012,26.12952]
[1776880021839,36.18,78751.55,0.0,0.2763,0.00012,26.12952]
[1776880021900,36.18,78757.06,0.0,0.27696,0.00012,26.16156]
[1776880022230,36.18,78757.06,0.0,0.27696,0.00012,26.16156]
[1776880023902,36.18,78756.88,0.0,0.27693,0.00012,26.16051]
[1776880023949,36.18,78756.63,0.0,0.2769,0.00012,26.15903]
[1776880025680,36.18,78761.78,0.0,0.27751,0.00012,26.1889]
[1776880025982,36.18,78765.47,0.0,0.27795,0.00012,26.21026]
[1776880029135,36.18,78754.4,0.0,0.27663,0.00012,26.14583]
[1776880033314,36.18,78755.36,0.0,0.27675,0.00012,26.15138]
[1776880033330,36.18,78755.36,0.0,0.27675,0.00012,26.15138]
[1776880033366,36.18,78755.36,0.0,0.27675,0.00012,26.15138]
[1776880033377,36.18,78755.36,0.0,0.27675,0.00012,26.15138]
[1776880034183,36.18,78762.37,0.0,0.27758,0.00012,26.19207]
[1776880035187,36.18,78762.37,0.0,0.27758,0.00012,26.19207]
[1776880035229,36.18,78764.59,0.0,0.27784,0.00012,26.20491]
[1776880035309,36.18,78764.59,0.0,0.27784,0.00012,26.20491]
[1776880036081,36.18,78764.59,0.0,0.27784,0.00012,26.20491]
[1776880036132,36.18,78764.59,0.0,0.27784,0.00012,26.20491]
[1776880037094,36.18,78774.75,0.0,0.27904,0.00012,26.26356]
[1776880038062,36.18,78774.75,0.0,0.27904,0.00012,26.26356]
[1776880038110,36.18,78774.75,0.0,0.27904,0.00012,26.26356]
[1776880038238,36.18,78775.31,0.0,0.27911,0.00012,26.2667]
[1776880038311,36.18,78775.31,0.0,0.27911,0.00012,26.2667]
[1776880039135,36.18,78775.31,0.0,0.27911,0.00012,26.2667]
[1776880039310,36.18,78775.31,0.0,0.27911,0.00012,26.26658]
[1776880039365,36.18,78775.31,0.0,0.27911,0.00012,26.26658]
[1776880040088,36.18,78775.31,0.0,0.27911,0.00012,26.26658]
[1776880040183,36.18,78775.18,0.0,0.27909,0.00012,26.2657]
[1776880044160,36.17,78772.34,0.0,0.27874,0.00012,26.24891]
[1776880044267,36.17,78772.2,0.0,0.27872,0.00012,26.24799]
[1776880045078,36.17,78772.2,0.0,0.27872,0.00012,26.24799]
[1776880045096,36.17,78771.12,0.0,0.27859,0.00012,26.24163]
[1776880049737,36.17,78774.66,0.0,0.279,0.00012,26.2617]
[1776880050030,36.17,78777.46,0.0,0.27933,0.00012,26.27775]
[1776880055065,36.17,78781.89,0.0,0.27983,0.00012,26.29912]
[1776880060191,36.17,78776.85,0.0,0.27921,0.00012,26.26946]
[1776880061256,36.17,78773.42,0.0,0.2788,0.00012,26.24942]
[1776880061297,36.17,78773.42,0.0,0.2788,0.00012,26.24942]
[1776880061327,36.17,78773.42,0.0,0.2788,0.00012,26.24942]
[1776880061371,36.17,78773.42,0.0,0.2788,0.00012,26.24942]
[1776880061395,36.17,78773.42,0.0,0.2788,0.00012,26.24942]
[1776880062212,36.17,78773.42,0.0,0.2788,0.00012,26.24942]
[1776880062113,36.17,78771.89,0.0,0.27862,0.00012,26.24047]
[1776880062746,36.17,78771.89,0.0,0.27862,0.00012,26.24047]
[1776880062799,36.17,78771.89,0.0,0.27862,0.00012,26.24047]
[1776880063135,36.17,78771.89,0.0,0.27862,0.00012,26.24047]
[1776880063191,36.17,78793.78,0.0,0.28122,0.00012,26.36648]
[1776880063343,36.17,78793.78,0.0,0.28122,0.00012,26.36648]
[1776880063412,36.17,78793.78,0.0,0.28122,0.00012,26.36648]
[1776880063605,36.17,78793.78,0.0,0.28122,0.00012,26.36648]
[1776880063805,36.17,78793.78,0.0,0.28122,0.00012,26.36648]
[1776880064142,36.17,78833.71,0.0,0.286,0.00012,26.59378]
[1776880064352,36.17,78833.71,0.0,0.286,0.00012,26.59378]
[1776880065134,36.17,78832.71,0.0,0.28589,0.00012,26.58861]
[1776880065637,36.17,78832.71,0.0,0.28589,0.00012,26.58861]
[1776880066063,36.17,78832.71,0.0,0.28589,0.00012,26.58861]
[1776880066144,36.17,78862.87,0.0,0.28953,0.00012,26.75809]
[1776880066446,36.17,78862.87,0.0,0.28953,0.00012,26.75809]
[1776880066528,36.17,78862.87,0.0,0.28953,0.00012,26.75809]
[1776880067072,36.17,78862.87,0.0,0.28953,0.00012,26.75809]
[1776880067164,36.17,78870.15,0.0,0.29041,0.00012,26.79885]
[1776880067380,36.17,78870.15,0.0,0.29041,0.00012,26.79885]
[1776880067434,36.17,78870.15,0.0,0.29041,0.00012,26.79885]
[1776880067584,36.17,78870.15,0.0,0.29041,0.00012,26.79885]
[1776880067671,36.17,78870.15,0.0,0.29041,0.00012,26.79885]
[1776880068163,36.17,78846.72,0.0,0.28759,0.00012,26.66786]
[1776880069166,36.17,78847.54,0.0,0.28769,0.00012,26.6727]
[1776880071569,36.17,78839.67,0.0,0.28675,0.00012,26.62886]
[1776880071641,36.17,78839.67,0.0,0.28675,0.00012,26.62886]
[1776880071702,36.17,78839.67,0.0,0.28675,0.00012,26.62886]
[1776880071729,36.17,78839.67,0.0,0.28675,0.00012,26.62886]
[1776880071792,36.17,78839.67,0.0,0.28675,0.00012,26.62886]
[1776880071820,36.17,78839.67,0.0,0.28675,0.00012,26.62886]
[1776880071850,36.17,78839.67,0.0,0.28675,0.00012,26.62886]
[1776880071883,36.17,78839.67,0.0,0.28675,0.00012,26.62886]
[1776880071942,36.17,78839.67,0.0,0.28675,0.00012,26.62886]
[1776880071982,36.17,78839.67,0.0,0.28675,0.00012,26.62886]
[1776880074204,36.17,78851.16,0.0,0.28815,0.00012,26.69422]
[1776880075127,36.17,78851.16,0.0,0.28815,0.00012,26.69422]
[1776880075136,36.17,78851.16,0.0,0.28815,0.00012,26.69422]
[1776880075151,36.17,78851.16,0.0,0.28815,0.00012,26.69422]
[1776880075202,36.17,78851.16,0.0,0.28815,0.00012,26.69422]
[1776880075213,36.17,78860.39,0.0,0.28927,0.00012,26.74611]
[1776880076593,36.18,78863.02,0.0,0.28959,0.00012,26.76096]
[1776880076920,36.18,78863.02,0.0,0.28959,0.00012,26.76096]
[1776880077004,36.18,78863.02,0.0,0.28959,0.00012,26.76096]
[1776880077025,36.18,78863.02,0.0,0.28959,0.00012,26.76096]
[1776880077079,36.18,78863.02,0.0,0.28959,0.00012,26.76096]
[1776880077116,36.18,78863.02,0.0,0.28959,0.00012,26.76096]
[1776880077132,36.18,78863.02,0.0,0.28959,0.00012,26.76096]
[1776880077176,36.18,78863.02,0.0,0.28959,0.00012,26.76096]
[1776880078191,36.18,78863.74,0.0,0.28968,0.00012,26.76512]
[1776880078203,36.18,78863.74,0.0,0.28968,0.00012,26.76512]
[1776880078233,36.18,78862.6,0.0,0.28955,0.00012,26.75889]
[1776880078402,36.18,78862.6,0.0,0.28955,0.00012,26.75889]
[1776880078421,36.18,78862.6,0.0,0.28955,0.00012,26.75889]
[1776880078427,36.18,78862.6,0.0,0.28955,0.00012,26.75889]
[1776880078590,36.18,78862.6,0.0,0.28955,0.00012,26.75889]
[1776880078608,36.18,78862.6,0.0,0.28955,0.00012,26.75889]
[1776880078641,36.18,78862.6,0.0,0.28955,0.00012,26.75889]
[1776880079240,36.18,78858.75,0.0,0.28909,0.00012,26.73752]
[1776880079279,36.18,78858.75,0.0,0.28909,0.00012,26.73752]
[1776880079289,36.18,78858.75,0.0,0.28909,0.00012,26.73752]
[1776880079317,36.18,78858.75,0.0,0.28909,0.00012,26.73752]
[1776880079364,36.18,78858.75,0.0,0.28909,0.00012,26.73752]
[1776880079457,36.18,78858.75,0.0,0.28909,0.00012,26.73752]
[1776880080024,36.18,78858.75,0.0,0.28909,0.00012,26.73752]
[1776880080082,36.18,78858.75,0.0,0.28909,0.00012,26.73752]
[1776880080249,36.18,78857.37,0.0,0.28892,0.00012,26.72996]
[1776880080594,36.18,78857.37,0.0,0.28892,0.00012,26.72996]
[1776880080606,36.18,78857.37,0.0,0.28892,0.00012,26.72996]
[1776880080633,36.18,78857.37,0.0,0.28892,0.00012,26.72996]
[1776880081253,36.18,78860.04,0.0,0.28925,0.00012,26.74505]
[1776880082011,36.18,78860.04,0.0,0.28925,0.00012,26.74505]
[1776880082059,36.18,78860.04,0.0,0.28925,0.00012,26.74505]
[1776880082165,36.18,78871.11,0.0,0.29059,0.00012,26.80694]
[1776880083125,36.18,78871.11,0.0,0.29059,0.00012,26.80694]
[1776880085077,36.18,78876.29,0.0,0.29122,0.00012,26.83588]
[1776880085410,36.18,78877.34,0.0,0.29135,0.00012,26.84178]
[1776880086598,36.18,78861.22,0.0,0.2894,0.00012,26.75208]
[1776880087638,36.18,78861.22,0.0,0.2894,0.00012,26.75208]
[1776880087650,36.18,78861.22,0.0,0.2894,0.00012,26.75208]
[1776880088233,36.18,78855.68,0.0,0.28874,0.00012,26.72133]
[1776880092223,36.18,78846.63,0.0,0.28767,0.00012,26.67137]
[1776880092950,36.18,78846.63,0.0,0.28767,0.00012,26.67137]
[1776880093920,36.19,78843.07,0.0,0.28724,0.00012,26.65159]
[1776880094080,36.19,78843.07,0.0,0.28724,0.00012,26.65159]
[1776880094181,36.19,78843.51,0.0,0.2873,0.00012,26.6543]
[1776880096978,36.19,78838.62,0.0,0.28672,0.00012,26.62687]
[1776880097068,36.19,78845.22,0.0,0.28752,0.00012,26.66434]
[1776880097350,36.19,78845.22,0.0,0.28752,0.00012,26.66434]
[1776880097425,36.19,78845.22,0.0,0.28752,0.00012,26.66434]
[1776880098205,36.19,78850.29,0.0,0.28813,0.00012,26.69293]
[1776880098590,36.19,78850.29,0.0,0.28813,0.00012,26.69293]
[1776880098657,36.19,78856.72,0.0,0.28891,0.00012,26.72895]
[1776880100248,36.19,78856.72,0.0,0.28891,0.00012,26.72895]
[1776880100352,36.19,78848.33,0.0,0.2879,0.00012,26.6823]
[1776880100389,36.19,78848.33,0.0,0.2879,0.00012,26.6823]
[1776880101032,36.19,78841.39,0.0,0.28707,0.00012,26.6434]
[1776880103087,36.19,78841.39,0.0,0.28707,0.00012,26.6434]
[1776880103187,36.19,78839.34,0.0,0.28683,0.00012,26.63237]
[1776880103991,36.19,78839.34,0.0,0.28683,0.00012,26.63237]
[1776880104006,36.19,78839.34,0.0,0.28683,0.00012,26.63237]
[1776880104018,36.19,78839.34,0.0,0.28683,0.00012,26.63237]
[1776880104025,36.19,78839.34,0.0,0.28683,0.00012,26.63237]
[1776880104048,36.19,78839.34,0.0,0.28683,0.00012,26.63237]
[1776880104056,36.19,78841.96,0.0,0.28716,0.00012,26.64736]
[1776880105216,36.19,78841.96,0.0,0.28716,0.00012,26.64736]
[1776880105225,36.19,78841.96,0.0,0.28716,0.00012,26.64736]
[1776880105245,36.19,78842.45,0.0,0.28722,0.00012,26.65034]
[1776880105947,36.19,78842.45,0.0,0.28722,0.00012,26.65034]
[1776880106014,36.19,78842.45,0.0,0.28722,0.00012,26.65034]
[1776880106454,36.2,78840.47,0.0,0.28699,0.00012,26.63941]
[1776880106583,36.2,78833.09,0.0,0.2861,0.00012,26.59781]
[1776880107555,36.2,78833.09,0.0,0.2861,0.00012,26.59781]
[1776880107613,36.2,78833.09,0.0,0.2861,0.00012,26.59781]
[1776880109070,36.2,78830.83,0.0,0.28583,0.00012,26.58528]
[1776880109117,36.2,78829.26,0.0,0.28566,0.00012,26.57695]
[1776880109672,36.2,78829.26,0.0,0.28566,0.00012,26.57695]
[1776880114983,36.2,78829.74,0.0,0.28571,0.00012,26.57693]
[1776880115295,36.2,78829.74,0.0,0.28571,0.00012,26.57693]
[1776880115751,36.2,78827.43,0.0,0.28544,0.00012,26.56405]
[1776880115820,36.2,78827.43,0.0,0.28544,0.00012,26.56405]
[1776880116387,36.2,78819.06,0.0,0.28444,0.00012,26.51674]
[1776880117198,36.2,78819.06,0.0,0.28444,0.00012,26.51674]
[1776880117251,36.2,78821.52,0.0,0.28473,0.00012,26.53084]
[1776880123248,36.21,78824.29,0.0,0.28508,0.00012,26.54708]
[1776880123381,36.21,78824.93,0.0,0.28516,0.00012,26.55097]
[1776880123908,36.21,78824.93,0.0,0.28516,0.00012,26.55097]
[1776880124000,36.21,78824.93,0.0,0.28516,0.00012,26.55097]
[1776880124231,36.21,78814.76,0.0,0.28394,0.00012,26.49342]
[1776880127259,36.21,78818.65,0.0,0.28442,0.00012,26.51573]
[1776880127328,36.21,78822.91,0.0,0.28493,0.00012,26.53988]
[1776880132366,36.21,78828.99,0.0,0.28567,0.00012,26.5748]
[1776880132382,36.21,78828.99,0.0,0.28567,0.00012,26.5748]
[1776880133294,36.21,78830.59,0.0,0.28586,0.00012,26.58397]
[1776880138468,36.21,78826.4,0.0,0.28538,0.00012,26.56097]
[1776880138865,36.21,78826.4,0.0,0.28538,0.00012,26.56097]
[1776880139012,36.21,78826.4,0.0,0.28538,0.00012,26.56097]
[1776880139086,36.21,78824.8,0.0,0.28519,0.00012,26.55208]
[1776880139466,36.21,78824.8,0.0,0.28519,0.00012,26.55208]
[1776880139560,36.21,78824.8,0.0,0.28519,0.00012,26.55208]
[1776880142917,36.22,78813.11,0.0,0.28379,0.00012,26.48616]
[1776880144129,36.22,78814.16,0.0,0.28393,0.00012,26.49261]
[1776880144345,36.22,78812.71,0.0,0.28376,0.00012,26.48459]
[1776880148588,36.22,78812.36,0.0,0.28374,0.00012,26.48354]
[1776880148630,36.22,78812.36,0.0,0.28374,0.00012,26.48354]
[1776880150658,36.22,78826.71,0.0,0.28547,0.00012,26.56529]
[1776880158801,36.23,78826.56,0.0,0.28548,0.00012,26.56582]
[1776880163836,36.23,78823.55,0.0,0.28514,0.00012,26.5497]
[1776880167222,36.23,78813.52,0.0,0.28396,0.00012,26.49347]
[1776880171128,36.24,78813.18,0.0,0.28393,0.00012,26.49227]
[1776880172019,36.24,78829.56,0.0,0.28588,0.00012,26.58202]
[1776880172429,36.24,78829.56,0.0,0.28588,0.00012,26.58202]
[1776880172512,36.24,78829.56,0.0,0.28588,0.00012,26.58202]
[1776880172901,36.24,78829.57,0.0,0.28589,0.00012,26.58229]
[1776880173906,36.24,78840.66,0.0,0.28723,0.00012,26.64487]
[1776880174967,36.24,78840.66,0.0,0.28723,0.00012,26.64487]
[1776880175002,36.24,78840.66,0.0,0.28723,0.00012,26.64487]
[1776880175014,36.24,78840.66,0.0,0.28723,0.00012,26.64487]
[1776880175417,36.24,78844.66,0.0,0.28771,0.00012,26.66742]
[1776880175454,36.24,78844.66,0.0,0.28771,0.00012,26.66742]
[1776880175475,36.24,78844.66,0.0,0.28771,0.00012,26.66742]
[1776880175919,36.24,78844.46,0.0,0.28769,0.00012,26.66637]
[1776880176901,36.24,78844.46,0.0,0.28769,0.00012,26.66637]
[1776880176984,36.24,78844.46,0.0,0.28769,0.00012,26.66637]
[1776880177114,36.24,78856.75,0.0,0.28917,0.00012,26.73533]
[1776880177998,36.24,78856.75,0.0,0.28917,0.00012,26.73533]
[1776880178100,36.24,78859.17,0.0,0.28947,0.00012,26.74899]
[1776880179977,36.24,78859.09,0.0,0.28946,0.00012,26.74866]
[1776880181228,36.24,78859.62,0.0,0.28953,0.00012,26.75178]
[1776880181266,36.24,78859.62,0.0,0.28953,0.00012,26.75178]
[1776880181729,36.24,78860.35,0.0,0.28962,0.00012,26.756]
[1776880181808,36.24,78860.35,0.0,0.28962,0.00012,26.756]
[1776880182644,36.25,78860.35,0.0,0.28962,0.00012,26.75616]
[1776880184220,36.25,78860.2,0.0,0.28961,0.00012,26.75548]
[1776880184280,36.25,78860.2,0.0,0.28961,0.00012,26.75548]
[1776880184287,36.25,78860.2,0.0,0.28961,0.00012,26.75548]
[1776880184342,36.25,78860.2,0.0,0.28961,0.00012,26.75548]
[1776880184356,36.25,78860.2,0.0,0.28961,0.00012,26.75548]
[1776880185561,36.25,78854.96,0.0,0.28898,0.00012,26.72656]
[1776880186050,36.25,78854.96,0.0,0.28898,0.00012,26.72656]
[1776880186057,36.25,78854.96,0.0,0.28898,0.00012,26.72656]
[1776880186082,36.25,78852.79,0.0,0.28873,0.00012,26.71454]
[1776880191507,36.25,78848.39,0.0,0.28821,0.00012,26.69061]
[1776880196968,36.25,78846.84,0.0,0.28804,0.00012,26.68282]
[1776880202315,36.26,78851.64,0.0,0.28864,0.00012,26.71047]
[1776880208325,36.26,78848.8,0.0,0.28832,0.00012,26.69531]
[1776880208370,36.26,78848.8,0.0,0.28832,0.00012,26.69531]
[1776880210372,36.26,78847.13,0.0,0.28812,0.00012,26.68624]
[1776880210423,36.26,78848.27,0.0,0.28826,0.00012,26.69276]
[1776880216210,36.27,78846.8,0.0,0.2881,0.00012,26.68538]
[1776880220020,36.27,78839.25,0.0,0.28721,0.00012,26.64352]
[1776880220119,36.27,78839.25,0.0,0.28721,0.00012,26.64352]
[1776880220164,36.27,78839.25,0.0,0.28721,0.00012,26.64352]
[1776880220306,36.27,78839.25,0.0,0.28721,0.00012,26.64352]
[1776880220365,36.27,78833.65,0.0,0.28654,0.00012,26.61223]
[1776880220486,36.27,78833.65,0.0,0.28654,0.00012,26.61223]
[1776880220525,36.27,78833.65,0.0,0.28654,0.00012,26.61223]
[1776880223402,36.27,78828.99,0.0,0.28599,0.00012,26.58639]
[1776880223472,36.27,78830.0,0.0,0.28611,0.00012,26.59232]
[1776880223505,36.27,78830.0,0.0,0.28611,0.00012,26.59232]
[1776880224174,36.27,78830.0,0.0,0.28611,0.00012,26.59232]
[1776880225460,36.27,78829.14,0.0,0.28602,0.00012,26.58793]
[1776880226567,36.27,78827.38,0.0,0.28582,0.00012,26.57824]
[1776880227286,36.27,78827.02,0.0,0.28578,0.00012,26.57645]
[1776880227828,36.27,78827.02,0.0,0.28578,0.00012,26.57645]
[1776880227903,36.27,78827.02,0.0,0.28578,0.00012,26.57645]
[1776880227991,36.27,78827.02,0.0,0.28578,0.00012,26.57645]
[1776880229251,36.28,78828.05,0.0,0.28591,0.00012,26.5825]
[1776880231966,36.28,78832.06,0.0,0.28638,0.00012,26.6023]
[1776880232026,36.28,78832.06,0.0,0.28638,0.00012,26.6023]
[1776880232058,36.28,78832.06,0.0,0.28638,0.00012,26.6023]
[1776880234981,36.28,78832.17,0.0,0.28641,0.00012,26.60352]
[1776880239484,36.28,78833.66,0.0,0.28661,0.00012,26.61284]
[1776880239527,36.28,78833.66,0.0,0.28661,0.00012,26.61284]
[1776880239631,36.28,78833.66,0.0,0.28661,0.00012,26.61284]
[1776880240379,36.29,78834.09,0.0,0.28667,0.00012,26.61544]
[1776880241122,36.29,78834.09,0.0,0.28667,0.00012,26.61544]
[1776880241151,36.29,78834.09,0.0,0.28667,0.00012,26.61544]
[1776880241643,36.29,78842.17,0.0,0.28764,0.00012,26.66096]
[1776880241695,36.29,78842.17,0.0,0.28764,0.00012,26.66096]
[1776880244303,36.29,78846.98,0.0,0.28822,0.00012,26.68813]
[1776880244342,36.29,78846.98,0.0,0.28822,0.00012,26.68813]
[1776880244788,36.29,78846.74,0.0,0.2882,0.00012,26.6869]
[1776880245414,36.29,78846.7,0.0,0.2882,0.00012,26.68678]
[1776880245579,36.29,78846.7,0.0,0.2882,0.00012,26.68678]
[1776880246769,36.29,78846.72,0.0,0.2882,0.00012,26.687]
[1776880246793,36.29,78846.72,0.0,0.2882,0.00012,26.687]
[1776880246819,36.29,78846.72,0.0,0.2882,0.00012,26.687]
[1776880246839,36.29,78846.72,0.0,0.2882,0.00012,26.687]
[1776880246869,36.29,78846.72,0.0,0.2882,0.00012,26.687]
[1776880247430,36.29,78845.31,0.0,0.28803,0.00012,26.67922]
[1776880252487,36.29,78837.78,0.0,0.28714,0.00012,26.63772]
[1776880258072,36.29,78836.26,0.0,0.28698,0.00012,26.62982]
[1776880261602,36.3,78835.01,0.0,0.28684,0.00012,26.62359]
[1776880261677,36.3,78835.01,0.0,0.28684,0.00012,26.62359]
[1776880262296,36.3,78835.01,0.0,0.28684,0.00012,26.62359]
[1776880262365,36.3,78835.01,0.0,0.28684,0.00012,26.62359]
[1776880262961,36.3,78843.35,0.0,0.28785,0.00012,26.67051]
[1776880263002,36.3,78843.35,0.0,0.28785,0.00012,26.67051]
[1776880263022,36.3,78843.35,0.0,0.28785,0.00012,26.67051]
[1776880263039,36.3,78843.35,0.0,0.28785,0.00012,26.67051]
[1776880263073,36.3,78843.35,0.0,0.28785,0.00012,26.67051]
[1776880263093,36.3,78843.35,0.0,0.28785,0.00012,26.67051]
[1776880263166,36.3,78843.35,0.0,0.28785,0.00012,26.67051]
[1776880263203,36.3,78843.35,0.0,0.28785,0.00012,26.67051]
[1776880263222,36.3,78846.13,0.0,0.28819,0.00012,26.68618]
[1776880263586,36.3,78846.13,0.0,0.28819,0.00012,26.68618]
[1776880264627,36.3,78842.62,0.0,0.28776,0.00012,26.66654]
[1776880264704,36.3,78842.62,0.0,0.28776,0.00012,26.66654]
[1776880264756,36.3,78842.62,0.0,0.28776,0.00012,26.66654]
[1776880264809,36.3,78842.62,0.0,0.28776,0.00012,26.66654]
[1776880264885,36.3,78842.62,0.0,0.28776,0.00012,26.66654]
[1776880264899,36.3,78842.62,0.0,0.28776,0.00012,26.66654]
[1776880265101,36.3,78842.62,0.0,0.28776,0.00012,26.66654]
[1776880265404,36.3,78842.62,0.0,0.28776,0.00012,26.66654]
[1776880265202,36.3,78835.82,0.0,0.28695,0.00012,26.62863]
[1776880265552,36.3,78835.82,0.0,0.28695,0.00012,26.62863]
[1776880266169,36.3,78835.82,0.0,0.28695,0.00012,26.62863]
[1776880266253,36.3,78835.82,0.0,0.28695,0.00012,26.62863]
[1776880266270,36.3,78835.82,0.0,0.28695,0.00012,26.62863]
[1776880266368,36.3,78831.83,0.0,0.28648,0.00012,26.60637]
[1776880271606,36.3,78835.41,0.0,0.28693,0.00012,26.6273]
[1776880273157,36.3,78835.41,0.0,0.28693,0.00012,26.6273]
[1776880273251,36.3,78835.41,0.0,0.28693,0.00012,26.6273]
[1776880273353,36.3,78835.41,0.0,0.28693,0.00012,26.6273]
[1776880273393,36.3,78836.82,0.0,0.2871,0.00012,26.63552]
[1776880274245,36.3,78836.82,0.0,0.2871,0.00012,26.63552]
[1776880274327,36.3,78836.82,0.0,0.2871,0.00012,26.63552]
[1776880275167,36.3,78842.9,0.0,0.28783,0.00012,26.66959]
[1776880275450,36.31,78848.05,0.0,0.28846,0.00012,26.69872]
[1776880280755,36.31,78848.73,0.0,0.28855,0.00012,26.70275]
[1776880280875,36.31,78848.3,0.0,0.2885,0.00012,26.70042]
[1776880286148,36.31,78848.13,0.0,0.28848,0.00012,26.69975]
[1776880291739,36.31,78852.45,0.0,0.28899,0.00012,26.72074]
[1776880295596,36.31,78852.16,0.0,0.28896,0.00012,26.7193]
[1776880295680,36.31,78852.16,0.0,0.28896,0.00012,26.7193]
[1776880296020,36.31,78852.16,0.0,0.28896,0.00012,26.7193]
[1776880296090,36.31,78852.16,0.0,0.28896,0.00012,26.7193]
[1776880296094,36.31,78852.16,0.0,0.28896,0.00012,26.7193]
[1776880296171,36.31,78852.16,0.0,0.28896,0.00012,26.7193]
[1776880296315,36.31,78852.16,0.0,0.28896,0.00012,26.7193]
[1776880296378,36.31,78853.29,0.0,0.2891,0.00012,26.72564]
[1776880296846,36.31,78853.29,0.0,0.2891,0.00012,26.72564]
[1776880297040,36.31,78853.29,0.0,0.2891,0.00012,26.72564]
[1776880297062,36.31,78871.64,0.0,0.29131,0.00012,26.82753]
[1776880297691,36.31,78871.64,0.0,0.29131,0.00012,26.82753]
[1776880298202,36.31,78874.74,0.0,0.29168,0.00012,26.84475]
[1776880298793,36.31,78874.74,0.0,0.29168,0.00012,26.84475]
[1776880298808,36.31,78874.74,0.0,0.29168,0.00012,26.84475]
[1776880298816,36.31,78874.74,0.0,0.29168,0.00012,26.84475]
[1776880298858,36.31,78876.38,0.0,0.29188,0.00012,26.85381]
[1776880300237,36.31,78876.38,0.0,0.29188,0.00012,26.85381]
[1776880300265,36.31,78876.38,0.0,0.29188,0.00012,26.85381]
[1776880300386,36.31,78869.53,0.0,0.29105,0.00012,26.81589]
[1776880301056,36.31,78869.53,0.0,0.29105,0.00012,26.81589]
[1776880302562,36.31,78864.81,0.0,0.29049,0.00012,26.78977]
[1776880303135,36.31,78864.81,0.0,0.29049,0.00012,26.78977]
[1776880303227,36.31,78864.81,0.0,0.29049,0.00012,26.78977]
[1776880303232,36.31,78864.81,0.0,0.29049,0.00012,26.78977]
[1776880303306,36.31,78864.81,0.0,0.29049,0.00012,26.78977]
[1776880304642,36.31,78865.74,0.0,0.2906,0.00012,26.79496]
[1776880304674,36.31,78865.74,0.0,0.2906,0.00012,26.79496]
[1776880304737,36.31,78865.74,0.0,0.2906,0.00012,26.79496]
[1776880304738,36.31,78865.74,0.0,0.2906,0.00012,26.79496]
[1776880305383,36.31,78873.03,0.0,0.29148,0.00012,26.83536]
[1776880308460,36.31,78883.84,0.0,0.29279,0.00012,26.89493]
[1776880313504,36.31,78883.49,0.0,0.29274,0.00012,26.89286]
[1776880318915,36.31,78877.11,0.0,0.29196,0.00012,26.85754]
[1776880319734,36.31,78877.66,0.0,0.29203,0.00012,26.86058]
[1776880320244,36.31,78877.66,0.0,0.29203,0.00012,26.86058]
[1776880320473,36.31,78893.51,0.0,0.29395,0.00012,26.94777]
[1776880320549,36.31,78893.51,0.0,0.29395,0.00012,26.94777]
[1776880321083,36.31,78893.51,0.0,0.29395,0.00012,26.94777]
[1776880321365,36.31,78916.87,0.0,0.29679,0.00012,27.07515]
[1776880322020,36.31,78913.13,0.0,0.29633,0.00012,27.05465]
[1776880322531,36.31,78913.13,0.0,0.29633,0.00012,27.05465]
[1776880322827,36.31,78913.13,0.0,0.29633,0.00012,27.05465]
[1776880323373,36.31,78913.13,0.0,0.29633,0.00012,27.05465]
[1776880323467,36.31,78913.13,0.0,0.29633,0.00012,27.05465]
[1776880323410,36.31,78911.23,0.0,0.29609,0.00012,27.04416]
[1776880323530,36.31,78911.23,0.0,0.29609,0.00012,27.04416]
[1776880323531,36.31,78911.23,0.0,0.29609,0.00012,27.04416]
[1776880323638,36.31,78911.23,0.0,0.29609,0.00012,27.04416]
[1776880323703,36.31,78911.23,0.0,0.29609,0.00012,27.04416]
[1776880324233,36.31,78911.23,0.0,0.29609,0.00012,27.04416]
[1776880324272,36.31,78911.23,0.0,0.29609,0.00012,27.04416]
[1776880324311,36.31,78907.04,0.0,0.29558,0.00012,27.02119]
[1776880324846,36.31,78907.04,0.0,0.29558,0.00012,27.02119]
[1776880325181,36.31,78907.04,0.0,0.29558,0.00012,27.02119]
[1776880325315,36.31,78906.01,0.0,0.29545,0.00012,27.01545]
[1776880325916,36.31,78906.01,0.0,0.29545,0.00012,27.01545]
[1776880326497,36.3,78944.18,0.0,0.3001,0.00012,27.22152]
[1776880327214,36.3,78944.18,0.0,0.3001,0.00012,27.22152]
[1776880327401,36.3,78944.18,0.0,0.3001,0.00012,27.22152]
[1776880327508,36.3,78944.18,0.0,0.3001,0.00012,27.22152]
[1776880327485,36.3,78938.09,0.0,0.29935,0.00012,27.1888]
[1776880327943,36.3,78938.09,0.0,0.29935,0.00012,27.1888]
[1776880327997,36.3,78938.09,0.0,0.29935,0.00012,27.1888]
[1776880328033,36.3,78934.63,0.0,0.29893,0.00012,27.17023]
[1776880330208,36.31,78934.82,0.0,0.29896,0.00012,27.17133]
[1776880330290,36.31,78934.27,0.0,0.29889,0.00012,27.16845]
[1776880330792,36.31,78934.27,0.0,0.29889,0.00012,27.16845]
[1776880330810,36.31,78934.27,0.0,0.29889,0.00012,27.16845]
[1776880330820,36.31,78934.27,0.0,0.29889,0.00012,27.16845]
[1776880331187,36.31,78942.43,0.0,0.29989,0.00012,27.21242]
[1776880332792,36.31,78942.01,0.0,0.29984,0.00012,27.21021]
[1776880332809,36.31,78942.01,0.0,0.29984,0.00012,27.21021]
[1776880332876,36.31,78942.01,0.0,0.29984,0.00012,27.21021]
[1776880333451,36.31,78942.01,0.0,0.29984,0.00012,27.21021]
[1776880333082,36.31,78945.78,0.0,0.3003,0.00012,27.23045]
[1776880333922,36.31,78945.78,0.0,0.3003,0.00012,27.23045]
[1776880334056,36.31,78945.97,0.0,0.30032,0.00012,27.23149]
[1776880335175,36.31,78945.97,0.0,0.30032,0.00012,27.23149]
[1776880335261,36.31,78945.97,0.0,0.30032,0.00012,27.23149]
[1776880335437,36.31,78945.97,0.0,0.30032,0.00012,27.23149]
[1776880335533,36.31,78945.15,0.0,0.30022,0.00012,27.22712]
[1776880336545,36.31,78934.81,0.0,0.29896,0.00012,27.17157]
[1776880336755,36.31,78934.81,0.0,0.29896,0.00012,27.17157]
[1776880337385,36.31,78934.81,0.0,0.29896,0.00012,27.17157]
[1776880337465,36.31,78934.81,0.0,0.29896,0.00012,27.17157]
[1776880337493,36.31,78934.81,0.0,0.29896,0.00012,27.17157]
[1776880338516,36.31,78929.97,0.0,0.29837,0.00012,27.14554]
[1776880339431,36.31,78948.81,0.0,0.30067,0.00012,27.24651]
[1776880340606,36.31,78948.56,0.0,0.30063,0.00012,27.24506]
[1776880342427,36.3,78950.19,0.0,0.30083,0.00012,27.25362]
[1776880342539,36.3,78950.19,0.0,0.30083,0.00012,27.25362]
[1776880342643,36.3,78952.82,0.0,0.30115,0.00012,27.26753]
[1776880343114,36.3,78952.82,0.0,0.30114,0.00012,27.26736]
[1776880345618,36.3,78950.25,0.0,0.30082,0.00012,27.25326]
[1776880347068,36.3,78950.0,0.0,0.30079,0.00012,27.25176]
[1776880347232,36.3,78945.63,0.0,0.30025,0.00012,27.22817]
[1776880353183,36.3,78942.67,0.0,0.29984,0.00012,27.20799]
[1776880356294,36.29,78945.87,0.0,0.30023,0.00012,27.22491]
[1776880356477,36.29,78945.87,0.0,0.30023,0.00012,27.22491]
[1776880356474,36.29,78943.94,0.0,0.29999,0.00012,27.21442]
[1776880356605,36.29,78943.94,0.0,0.29999,0.00012,27.21442]
[1776880357543,36.29,78934.34,0.0,0.29881,0.00012,27.16264]
[1776880360839,36.29,78933.14,0.0,0.29866,0.00012,27.15591]
[1776880360851,36.29,78933.14,0.0,0.29866,0.00012,27.15591]
[1776880361240,36.29,78932.43,0.0,0.29857,0.00012,27.15202]
[1776880361861,36.29,78932.43,0.0,0.29857,0.00012,27.15202]
[1776880362246,36.29,78930.55,0.0,0.29834,0.00012,27.1418]
[1776880363238,36.29,78930.55,0.0,0.29834,0.00012,27.1418]
[1776880363439,36.29,78930.55,0.0,0.29834,0.00012,27.1418]
[1776880363452,36.29,78930.55,0.0,0.29834,0.00012,27.1418]
[1776880363506,36.29,78932.24,0.0,0.29855,0.00012,27.15088]
[1776880363903,36.29,78932.24,0.0,0.29855,0.00012,27.15088]
[1776880364261,36.29,78931.95,0.0,0.29851,0.00012,27.14926]
[1776880365927,36.29,78929.67,0.0,0.29823,0.00012,27.13673]
[1776880365948,36.29,78929.67,0.0,0.29823,0.00012,27.13673]
[1776880366274,36.29,78928.12,0.0,0.29803,0.00012,27.12814]
[1776880370303,36.29,78937.41,0.0,0.29915,0.00012,27.17745]
[1776880373283,36.28,78936.42,0.0,0.29901,0.00012,27.17165]
[1776880373336,36.28,78936.42,0.0,0.29901,0.00012,27.17165]
[1776880379366,36.28,78930.55,0.0,0.29826,0.00012,27.13847]
[1776880380830,36.28,78930.28,0.0,0.29822,0.00012,27.13681]
[1776880380873,36.28,78930.28,0.0,0.29822,0.00012,27.13681]
[1776880382375,36.27,78931.16,0.0,0.29832,0.00012,27.14136]
[1776880382404,36.27,78931.16,0.0,0.29832,0.00012,27.14136]
[1776880388429,36.27,78931.55,0.0,0.29834,0.00012,27.14204]
[1776880393465,36.26,78930.3,0.0,0.29816,0.00012,27.13424]
[1776880398504,36.26,78924.83,0.0,0.29747,0.00012,27.10363]
[1776880403539,36.26,78918.8,0.0,0.29671,0.00012,27.07]
[1776880408574,36.25,78911.24,0.0,0.29577,0.00012,27.02816]
[1776880413609,36.25,78913.61,0.0,0.29603,0.00012,27.03709]
[1776880418645,36.25,78914.18,0.0,0.29608,0.00012,27.03955]
[1776880424680,36.24,78912.48,0.0,0.29586,0.00012,27.02977]
[1776880424839,36.24,78912.48,0.0,0.29586,0.00012,27.02977]
[1776880425093,36.24,78912.48,0.0,0.29586,0.00012,27.02977]
[1776880425224,36.24,78912.48,0.0,0.29586,0.00012,27.02977]
[1776880425508,36.24,78911.27,0.0,0.29571,0.00012,27.02283]
[1776880426132,36.24,78911.27,0.0,0.29571,0.00012,27.02283]
[1776880426209,36.24,78911.27,0.0,0.29571,0.00012,27.02283]
[1776880426364,36.24,78920.39,0.0,0.29682,0.00012,27.0724]
[1776880428203,36.24,78922.45,0.0,0.29707,0.00012,27.08345]
[1776880428230,36.24,78922.45,0.0,0.29707,0.00012,27.08345]
[1776880429896,36.24,78923.3,0.0,0.29717,0.00012,27.08806]
[1776880429946,36.24,78923.3,0.0,0.29717,0.00012,27.08806]
[1776880430921,36.24,78918.32,0.0,0.29656,0.00012,27.06098]
[1776880432683,36.24,78917.84,0.0,0.2965,0.00012,27.05841]
[1776880432754,36.24,78915.85,0.0,0.29626,0.00012,27.04759]
[1776880438628,36.24,78916.43,0.0,0.29632,0.00012,27.05042]
[1776880438680,36.24,78920.85,0.0,0.29686,0.00012,27.07434]
[1776880438767,36.24,78920.85,0.0,0.29686,0.00012,27.07434]
[1776880438935,36.24,78923.84,0.0,0.29722,0.00012,27.09045]
[1776880444826,36.24,78929.83,0.0,0.29793,0.00012,27.12196]
[1776880450529,36.23,78932.87,0.0,0.29829,0.00012,27.13789]
[1776880453238,36.23,78930.06,0.0,0.29794,0.00012,27.1223]
[1776880453337,36.23,78930.06,0.0,0.29794,0.00012,27.1223]
[1776880453379,36.23,78930.06,0.0,0.29794,0.00012,27.1223]
[1776880453634,36.23,78934.9,0.0,0.29852,0.00012,27.14811]
[1776880453730,36.23,78934.9,0.0,0.29852,0.00012,27.14811]
[1776880453793,36.23,78934.9,0.0,0.29852,0.00012,27.14811]
[1776880453804,36.23,78934.9,0.0,0.29852,0.00012,27.14811]
[1776880453840,36.23,78934.9,0.0,0.29852,0.00012,27.14811]
[1776880453929,36.23,78934.9,0.0,0.29852,0.00012,27.14811]
[1776880454095,36.23,78934.9,0.0,0.29852,0.00012,27.14811]
[1776880454553,36.23,78934.9,0.0,0.29852,0.00012,27.14811]
[1776880454653,36.23,78959.24,0.0,0.3015,0.00012,27.27895]
[1776880455453,36.23,78960.65,0.0,0.30167,0.00012,27.28633]
[1776880456164,36.23,78960.65,0.0,0.30167,0.00012,27.28633]
[1776880456184,36.23,78960.65,0.0,0.30167,0.00012,27.28633]
[1776880456262,36.23,78960.65,0.0,0.30167,0.00012,27.28633]
[1776880456340,36.23,78960.69,0.0,0.30167,0.00012,27.28639]
[1776880457022,36.23,78960.69,0.0,0.30167,0.00012,27.28639]
[1776880461345,36.23,78962.22,0.0,0.30185,0.00012,27.29412]
[1776880466433,36.22,78960.84,0.0,0.30166,0.00012,27.28577]
[1776880471257,36.22,78963.45,0.0,0.30197,0.00012,27.29923]
[1776880471302,36.22,78963.45,0.0,0.30197,0.00012,27.29923]
[1776880471320,36.22,78963.36,0.0,0.30193,0.00012,27.29521]
[1776880476365,36.22,78967.9,0.0,0.30247,0.00012,27.31866]
[1776880480227,36.21,78966.64,0.0,0.30231,0.00012,27.31149]
[1776880485546,36.21,78964.36,0.0,0.30201,0.00012,27.29861]
[1776880485601,36.21,78964.36,0.0,0.30201,0.00012,27.29861]
[1776880487420,36.21,78962.82,0.0,0.30181,0.00012,27.29011]
[1776880487521,36.21,78957.6,0.0,0.30117,0.00012,27.26205]
[1776880489629,36.21,78957.6,0.0,0.30116,0.00012,27.26194]
[1776880495181,36.2,78955.89,0.0,0.30094,0.00012,27.25215]
[1776880504256,36.2,78953.37,0.0,0.30061,0.00012,27.23768]
[1776880509291,36.2,78952.56,0.0,0.3005,0.00012,27.23287]
[1776880515333,36.2,78952.19,0.0,0.30044,0.00012,27.23033]
[1776880520368,36.19,78948.96,0.0,0.30003,0.00012,27.21249]
[1776880525403,36.19,78944.94,0.0,0.29953,0.00012,27.19047]
[1776880527919,36.19,78943.04,0.0,0.29929,0.00012,27.1801]
[1776880528589,36.19,78943.04,0.0,0.29929,0.00012,27.1801]
[1776880528593,36.19,78943.04,0.0,0.29929,0.00012,27.1801]
[1776880528722,36.19,78943.04,0.0,0.29929,0.00012,27.1801]
[1776880528712,36.19,78926.48,0.0,0.29726,0.00012,27.09036]
[1776880528810,36.19,78926.48,0.0,0.29726,0.00012,27.09036]
[1776880528890,36.19,78926.48,0.0,0.29726,0.00012,27.09036]
[1776880529016,36.19,78926.48,0.0,0.29726,0.00012,27.09036]
[1776880529242,36.19,78926.48,0.0,0.29726,0.00012,27.09036]
[1776880529268,36.19,78926.48,0.0,0.29726,0.00012,27.09036]
[1776880529499,36.19,78926.48,0.0,0.29726,0.00012,27.09036]
[1776880529561,36.19,78926.48,0.0,0.29726,0.00012,27.09036]
[1776880529600,36.19,78915.58,0.0,0.29593,0.00012,27.03092]
[1776880529781,36.19,78915.58,0.0,0.29593,0.00012,27.03092]
[1776880529827,36.19,78915.58,0.0,0.29593,0.00012,27.03092]
[1776880530570,36.19,78915.58,0.0,0.29593,0.00012,27.03092]
[1776880530622,36.19,78915.58,0.0,0.29593,0.00012,27.03092]
[1776880530655,36.19,78915.58,0.0,0.29593,0.00012,27.03092]
[1776880531447,36.19,78913.74,0.0,0.29568,0.00012,27.0172]
[1776880533489,36.19,78913.36,0.0,0.29563,0.00012,27.01503]
[1776880533499,36.19,78913.36,0.0,0.29563,0.00012,27.01503]
[1776880533503,36.19,78913.36,0.0,0.29563,0.00012,27.01503]
[1776880533672,36.19,78911.82,0.0,0.29544,0.00012,27.00653]
[1776880535732,36.19,78911.92,0.0,0.29545,0.00012,27.007]
[1776880536016,36.19,78911.48,0.0,0.2954,0.00012,27.00451]
[1776880536153,36.19,78911.48,0.0,0.2954,0.00012,27.00451]
[1776880536165,36.19,78911.48,0.0,0.2954,0.00012,27.00451]
[1776880536183,36.19,78911.48,0.0,0.2954,0.00012,27.00451]
[1776880536700,36.19,78911.48,0.0,0.2954,0.00012,27.00451]
[1776880536698,36.19,78939.5,0.0,0.29882,0.00012,27.15684]
[1776880537489,36.19,78939.92,0.0,0.29887,0.00012,27.15904]
[1776880538170,36.19,78939.92,0.0,0.29887,0.00012,27.15904]
[1776880538206,36.19,78939.92,0.0,0.29887,0.00012,27.15904]
[1776880538231,36.19,78939.92,0.0,0.29887,0.00012,27.15904]
[1776880538496,36.19,78944.29,0.0,0.2994,0.00012,27.18244]
[1776880542186,36.19,78942.66,0.0,0.29921,0.00012,27.17384]
[1776880542237,36.19,78942.66,0.0,0.29921,0.00012,27.17384]
[1776880542578,36.19,78943.78,0.0,0.29934,0.00012,27.17995]
[1776880548626,36.19,78945.51,0.0,0.29957,0.00012,27.18962]
[1776880549328,36.19,78939.69,0.0,0.29885,0.00012,27.15826]
[1776880549504,36.19,78939.69,0.0,0.29885,0.00012,27.15826]
[1776880549572,36.19,78939.77,0.0,0.29886,0.00012,27.15875]
[1776880551003,36.19,78935.94,0.0,0.2984,0.00012,27.13812]
[1776880551980,36.19,78934.1,0.0,0.29817,0.00012,27.12825]
[1776880552048,36.19,78934.1,0.0,0.29817,0.00012,27.12825]
[1776880552106,36.19,78934.1,0.0,0.29817,0.00012,27.12825]
[1776880557628,36.19,78935.22,0.0,0.29833,0.00012,27.13491]
[1776880559844,36.19,78936.47,0.0,0.29848,0.00012,27.14186]
[1776880559928,36.19,78936.47,0.0,0.29848,0.00012,27.14186]
[1776880561431,36.19,78936.1,0.0,0.29844,0.00012,27.13994]
[1776880561440,36.19,78936.1,0.0,0.29844,0.00012,27.13994]
[1776880561531,36.19,78936.1,0.0,0.29844,0.00012,27.13994]
[1776880566692,36.19,78940.35,0.0,0.29894,0.00012,27.16224]
[1776880571727,36.19,78947.94,0.0,0.29987,0.00012,27.20278]
[1776880575593,36.19,78949.42,0.0,0.30004,0.00012,27.21042]
[1776880576593,36.19,78949.53,0.0,0.30005,0.00012,27.21091]
[1776880576762,36.19,78949.91,0.0,0.30009,0.00012,27.21286]
[1776880581797,36.19,78952.08,0.0,0.30035,0.00012,27.22402]
[1776880582668,36.19,78952.08,0.0,0.30035,0.00012,27.22402]
[1776880582804,36.18,78951.67,0.0,0.3003,0.00012,27.2217]
[1776880584013,36.18,78952.3,0.0,0.30037,0.00012,27.22499]
[1776880584815,36.18,78952.44,0.0,0.30038,0.00012,27.22564]
[1776880587403,36.18,78955.97,0.0,0.30082,0.00012,27.2445]
[1776880587457,36.18,78955.97,0.0,0.30082,0.00012,27.2445]
[1776880588088,36.18,78957.38,0.0,0.30098,0.00012,27.25181]
[1776880588138,36.18,78957.38,0.0,0.30098,0.00012,27.25181]
[1776880593183,36.18,78956.77,0.0,0.30088,0.00012,27.24456]
[1776880593904,36.18,78957.06,0.0,0.30091,0.00012,27.24601]
[1776880593933,36.18,78957.06,0.0,0.30091,0.00012,27.24601]
[1776880594015,36.18,78957.06,0.0,0.30091,0.00012,27.24601]
[1776880594148,36.18,78957.06,0.0,0.30091,0.00012,27.24601]
[1776880594508,36.18,78954.49,0.0,0.30059,0.00012,27.2321]
[1776880595900,36.18,78945.31,0.0,0.29946,0.00012,27.18258]
[1776880596871,36.18,78945.31,0.0,0.29946,0.00012,27.18258]
[1776880596885,36.18,78945.31,0.0,0.29946,0.00012,27.18258]
[1776880597594,36.18,78945.31,0.0,0.29946,0.00012,27.18258]
[1776880597707,36.18,78942.07,0.0,0.29906,0.00012,27.16501]
[1776880598011,36.18,78942.07,0.0,0.29906,0.00012,27.16501]
[1776880598112,36.18,78942.07,0.0,0.29906,0.00012,27.16501]
[1776880599780,36.18,78929.75,0.0,0.29755,0.00012,27.09804]
[1776880600038,36.18,78929.75,0.0,0.29755,0.00012,27.09804]
[1776880601160,36.18,78923.85,0.0,0.29682,0.00012,27.06581]
[1776880601169,36.18,78923.85,0.0,0.29682,0.00012,27.06581]
[1776880601340,36.18,78923.85,0.0,0.29682,0.00012,27.06581]
[1776880601417,36.18,78923.85,0.0,0.29682,0.00012,27.06581]
[1776880601471,36.18,78923.85,0.0,0.29682,0.00012,27.06581]
[1776880601540,36.18,78923.85,0.0,0.29682,0.00012,27.06581]
[1776880601640,36.18,78920.71,0.0,0.29643,0.00012,27.04858]
[1776880603035,36.18,78920.71,0.0,0.29643,0.00012,27.04858]
[1776880603920,36.18,78916.32,0.0,0.29589,0.00012,27.02451]
[1776880604314,36.18,78916.32,0.0,0.29589,0.00012,27.02451]
[1776880604391,36.18,78916.32,0.0,0.29589,0.00012,27.02451]
[1776880604452,36.18,78916.32,0.0,0.29589,0.00012,27.02451]
[1776880604998,36.17,78917.34,0.0,0.29602,0.00012,27.02993]
[1776880605085,36.17,78917.34,0.0,0.29602,0.00012,27.02993]
[1776880605620,36.17,78917.17,0.0,0.29599,0.00012,27.02892]
[1776880606141,36.17,78917.17,0.0,0.29599,0.00012,27.02892]
[1776880609005,36.17,78917.72,0.0,0.29606,0.00012,27.03177]
[1776880609473,36.17,78917.72,0.0,0.29606,0.00012,27.03177]
[1776880611567,36.17,78916.83,0.0,0.29594,0.00012,27.02667]
[1776880611664,36.17,78916.83,0.0,0.29594,0.00012,27.02667]
[1776880611676,36.17,78916.83,0.0,0.29594,0.00012,27.02667]
[1776880611679,36.17,78916.83,0.0,0.29594,0.00012,27.02667]
[1776880611827,36.17,78912.38,0.0,0.2954,0.00012,27.00227]
[1776880615091,36.17,78911.6,0.0,0.2953,0.00012,26.99785]
[1776880615099,36.17,78911.6,0.0,0.2953,0.00012,26.99785]
[1776880615289,36.17,78912.11,0.0,0.29536,0.00012,27.0006]
[1776880620516,36.17,78912.7,0.0,0.29543,0.00012,27.00367]
[1776880621339,36.17,78912.32,0.0,0.29538,0.00012,27.00149]
[1776880621440,36.17,78912.32,0.0,0.29538,0.00012,27.00149]
[1776880621482,36.17,78912.32,0.0,0.29538,0.00012,27.00149]
[1776880621521,36.17,78913.98,0.0,0.29558,0.00012,27.01052]
[1776880624331,36.17,78910.86,0.0,0.2952,0.00012,26.99332]
[1776880624384,36.17,78910.86,0.0,0.2952,0.00012,26.99332]
[1776880627930,36.17,78910.81,0.0,0.29519,0.00012,26.99291]
[1776880627956,36.17,78910.81,0.0,0.29519,0.00012,26.99291]
[1776880628970,36.17,78916.34,0.0,0.29586,0.00012,27.02308]
[1776880629014,36.17,78916.34,0.0,0.29586,0.00012,27.02308]
[1776880629046,36.17,78916.34,0.0,0.29586,0.00012,27.02308]
[1776880630383,36.17,78916.2,0.0,0.29584,0.00012,27.02231]
[1776880633826,36.17,78912.47,0.0,0.29538,0.00012,27.00164]
[1776880634707,36.17,78912.41,0.0,0.29537,0.00012,27.00131]
[1776880634745,36.17,78910.67,0.0,0.29516,0.00012,26.99167]
[1776880639054,36.17,78909.88,0.0,0.29506,0.00012,26.98719]
[1776880641432,36.17,78903.07,0.0,0.29423,0.00012,26.94973]
[1776880642488,36.17,78897.57,0.0,0.29356,0.00012,26.91945]
[1776880643504,36.17,78895.06,0.0,0.29325,0.00012,26.90562]
[1776880643534,36.17,78895.06,0.0,0.29325,0.00012,26.90562]
[1776880643617,36.17,78895.06,0.0,0.29325,0.00012,26.90562]
[1776880645251,36.17,78879.71,0.0,0.29139,0.00012,26.82073]
[1776880650379,36.17,78882.5,0.0,0.29173,0.00012,26.83656]
[1776880655837,36.17,78889.85,0.0,0.29262,0.00012,26.87418]
[1776880661356,36.17,78885.57,0.0,0.29211,0.00012,26.85103]
[1776880666391,36.17,78886.88,0.0,0.29228,0.00012,26.85861]
[1776880671513,36.17,78887.76,0.0,0.29239,0.00012,26.86377]
[1776880677188,36.17,78888.95,0.0,0.29254,0.00012,26.87057]
[1776880682509,36.18,78889.24,0.0,0.29258,0.00012,26.87246]
[1776880687544,36.18,78889.11,0.0,0.29257,0.00012,26.87203]
[1776880692580,36.18,78889.21,0.0,0.29259,0.00012,26.873]
[1776880694592,36.18,78898.3,0.0,0.2937,0.00012,26.92323]
[1776880699627,36.18,78901.13,0.0,0.29405,0.00012,26.93887]
[1776880704663,36.18,78899.66,0.0,0.29387,0.00012,26.93076]
[1776880708633,36.18,78901.37,0.0,0.29408,0.00012,26.94014]
[1776880708699,36.18,78901.37,0.0,0.29408,0.00012,26.94014]
[1776880710370,36.18,78901.47,0.0,0.29409,0.00012,26.94066]
[1776880710810,36.18,78900.94,0.0,0.29402,0.00012,26.93773]
[1776880716746,36.18,78894.22,0.0,0.29319,0.00012,26.8973]
[1776880721782,36.18,78894.27,0.0,0.29319,0.00012,26.89761]
[1776880726817,36.18,78893.47,0.0,0.2931,0.00012,26.89321]
[1776880731653,36.18,78890.97,0.0,0.29279,0.00012,26.87942]
[1776880731716,36.18,78890.97,0.0,0.29279,0.00012,26.87942]
[1776880732085,36.18,78890.88,0.0,0.29278,0.00012,26.87892]
[1776880734664,36.18,78886.09,0.0,0.2922,0.00012,26.85246]
[1776880734874,36.18,78885.7,0.0,0.29215,0.00012,26.85033]
[1776880739908,36.18,78890.3,0.0,0.29271,0.00012,26.87583]
[1776880744944,36.18,78891.01,0.0,0.2928,0.00012,26.87974]
[1776880749940,36.18,78892.27,0.0,0.29295,0.00012,26.88666]
[1776880749997,36.18,78892.25,0.0,0.29295,0.00012,26.88654]
[1776880750887,36.18,78892.25,0.0,0.29295,0.00012,26.88654]
[1776880750974,36.18,78892.25,0.0,0.29295,0.00012,26.88654]
[1776880753902,36.18,78879.36,0.0,0.29138,0.00012,26.81519]
[1776880755500,36.18,78878.49,0.0,0.29128,0.00012,26.81041]
[1776880756786,36.18,78878.43,0.0,0.29127,0.00012,26.81014]
[1776880756936,36.18,78879.87,0.0,0.29145,0.00012,26.81819]
[1776880762737,36.18,78883.57,0.0,0.2919,0.00012,26.83894]
[1776880768112,36.18,78883.4,0.0,0.29189,0.00012,26.83844]
[1776880773145,36.19,78883.3,0.0,0.29187,0.00012,26.83489]
[1776880778181,36.19,78885.39,0.0,0.29214,0.00012,26.84693]
[1776880783216,36.19,78885.35,0.0,0.29214,0.00012,26.84714]
[1776880788251,36.19,78886.2,0.0,0.29225,0.00012,26.85225]
[1776880793286,36.19,78885.75,0.0,0.29221,0.00012,26.85011]
[1776880798322,36.19,78884.36,0.0,0.29205,0.00012,26.84276]
[1776880800745,36.19,78894.52,0.0,0.29328,0.00012,26.89899]
[1776880803569,36.19,78900.68,0.0,0.29403,0.00012,26.93292]
[1776880803658,36.19,78903.91,0.0,0.29443,0.00012,26.95064]
[1776880809706,36.19,78910.67,0.0,0.29525,0.00012,26.98752]
[1776880811099,36.19,78898.56,0.0,0.29377,0.00012,26.9209]
[1776880816322,36.19,78895.74,0.0,0.29342,0.00012,26.90535]
[1776880821482,36.19,78898.11,0.0,0.29371,0.00012,26.91822]
[1776880825860,36.19,78898.7,0.0,0.29378,0.00012,26.9214]
[1776880826044,36.19,78895.74,0.0,0.29342,0.00012,26.90503]
[1776880831067,36.19,78887.97,0.0,0.29247,0.00012,26.86217]
[1776880836089,36.19,78888.48,0.0,0.29252,0.00012,26.86164]
[1776880841144,36.19,78888.33,0.0,0.2925,0.00012,26.86093]
[1776880843001,36.19,78898.79,0.0,0.29377,0.00012,26.91866]
[1776880843175,36.19,78898.79,0.0,0.29377,0.00012,26.91866]
[1776880843279,36.19,78898.79,0.0,0.29377,0.00012,26.91866]
[1776880844645,36.19,78908.14,0.0,0.29491,0.00012,26.96999]
[1776880845911,36.19,78908.14,0.0,0.29491,0.00012,26.96999]
[1776880846687,36.19,78911.73,0.0,0.29535,0.00012,26.98958]
[1776880846730,36.19,78911.73,0.0,0.29535,0.00012,26.98958]
[1776880846830,36.19,78917.28,0.0,0.29603,0.00012,27.01985]
[1776880847609,36.19,78917.28,0.0,0.29603,0.00012,27.01985]
[1776880847652,36.19,78917.28,0.0,0.29603,0.00012,27.01985]
[1776880847798,36.19,78917.28,0.0,0.29603,0.00012,27.01985]
[1776880847847,36.19,78920.55,0.0,0.29642,0.00012,27.03762]
[1776880848213,36.19,78920.55,0.0,0.29642,0.00012,27.03762]
[1776880848262,36.19,78920.55,0.0,0.29642,0.00012,27.03762]
[1776880848336,36.19,78920.55,0.0,0.29642,0.00012,27.03762]
[1776880848596,36.19,78920.55,0.0,0.29642,0.00012,27.03762]
[1776880849000,36.19,78925.53,0.0,0.29703,0.00012,27.06464]
[1776880850197,36.19,78926.38,0.0,0.29713,0.00012,27.06915]
[1776880850216,36.19,78926.38,0.0,0.29713,0.00012,27.06915]
[1776880850689,36.19,78926.38,0.0,0.29713,0.00012,27.06901]
[1776880855722,36.19,78922.51,0.0,0.29664,0.00012,27.04719]
[1776880860759,36.18,78928.4,0.0,0.29734,0.00012,27.07843]
[1776880865794,36.18,78923.99,0.0,0.29678,0.00012,27.0535]
[1776880869840,36.18,78929.79,0.0,0.29747,0.00012,27.08447]
[1776880869989,36.18,78929.79,0.0,0.29747,0.00012,27.08447]
[1776880870049,36.18,78926.92,0.0,0.29711,0.00012,27.06866]
[1776880870898,36.18,78926.92,0.0,0.29711,0.00012,27.06866]
[1776880870963,36.18,78926.92,0.0,0.29711,0.00012,27.06866]
[1776880872213,36.17,78932.24,0.0,0.29776,0.00012,27.09718]
[1776880872225,36.17,78932.24,0.0,0.29776,0.00012,27.09718]
[1776880872253,36.17,78932.24,0.0,0.29776,0.00012,27.09718]
[1776880872311,36.17,78932.24,0.0,0.29776,0.00012,27.09718]
[1776880872844,36.17,78932.61,0.0,0.2978,0.00012,27.09897]
[1776880876637,36.17,78936.67,0.0,0.29828,0.00012,27.12035]
[1776880876696,36.17,78936.67,0.0,0.29828,0.00012,27.12035]
[1776880877393,36.17,78935.49,0.0,0.29813,0.00012,27.11373]
[1776880877455,36.17,78935.49,0.0,0.29813,0.00012,27.11373]
[1776880882913,36.16,78935.97,0.0,0.29816,0.00012,27.11506]
[1776880884365,36.16,78932.24,0.0,0.29769,0.00012,27.09461]
[1776880884400,36.16,78932.24,0.0,0.29769,0.00012,27.09461]
[1776880885150,36.16,78933.07,0.0,0.29779,0.00012,27.09893]
[1776880885218,36.16,78933.07,0.0,0.29779,0.00012,27.09893]
[1776880887782,36.16,78934.09,0.0,0.29791,0.00012,27.10406]
[1776880887845,36.16,78934.09,0.0,0.29791,0.00012,27.10406]
[1776880892197,36.16,78931.83,0.0,0.29759,0.00012,27.08734]
[1776880892408,36.16,78931.83,0.0,0.29759,0.00012,27.08734]
[1776880892748,36.16,78931.83,0.0,0.29759,0.00012,27.08734]
[1776880892756,36.16,78931.83,0.0,0.29759,0.00012,27.08734]
[1776880892982,36.15,78927.92,0.0,0.2971,0.00012,27.06586]
[1776880894209,36.15,78925.93,0.0,0.29685,0.00012,27.05483]
[1776880894997,36.15,78924.36,0.0,0.29666,0.00012,27.04609]
[1776880900032,36.15,78931.56,0.0,0.29752,0.00012,27.08441]
[1776880902881,36.15,78935.07,0.0,0.29794,0.00012,27.10306]
[1776880902994,36.15,78935.07,0.0,0.29794,0.00012,27.10306]
[1776880903615,36.15,78941.23,0.0,0.29869,0.00012,27.13624]
[1776880903670,36.15,78941.23,0.0,0.29869,0.00012,27.13624]
[1776880904682,36.14,78941.37,0.0,0.2987,0.00012,27.13677]
[1776880904752,36.14,78941.37,0.0,0.2987,0.00012,27.13677]
[1776880904947,36.14,78941.37,0.0,0.2987,0.00012,27.13677]
[1776880904957,36.14,78941.37,0.0,0.2987,0.00012,27.13677]
[1776880905066,36.14,78945.84,0.0,0.29924,0.00012,27.1607]
[1776880906399,36.14,78945.7,0.0,0.29922,0.00012,27.15968]
[1776880906430,36.14,78945.7,0.0,0.29922,0.00012,27.15968]
[1776880907083,36.14,78946.47,0.0,0.29931,0.00012,27.16358]
[1776880909020,36.14,78946.71,0.0,0.29933,0.00012,27.16462]
[1776880909094,36.14,78946.09,0.0,0.29925,0.00012,27.161]
[1776880910442,36.14,78946.49,0.0,0.29929,0.00012,27.16291]
[1776880910453,36.14,78946.49,0.0,0.29929,0.00012,27.16291]
[1776880911108,36.14,78946.85,0.0,0.29933,0.00012,27.1646]
[1776880912441,36.14,78946.49,0.0,0.29928,0.00012,27.1624]
[1776880912539,36.14,78946.49,0.0,0.29928,0.00012,27.1624]
[1776880912620,36.14,78946.49,0.0,0.29928,0.00012,27.1624]
[1776880913090,36.14,78946.49,0.0,0.29928,0.00012,27.1624]
[1776880913139,36.14,78946.49,0.0,0.29928,0.00012,27.1624]
[1776880913124,36.13,78942.58,0.0,0.29879,0.00012,27.14099]
[1776880915129,36.13,78934.88,0.0,0.29784,0.00012,27.099]
[1776880916158,36.13,78927.42,0.0,0.29692,0.00012,27.05821]
[1776880916214,36.13,78931.51,0.0,0.29742,0.00012,27.08032]
[1776880916780,36.13,78931.51,0.0,0.29742,0.00012,27.08032]
[1776880916810,36.13,78931.51,0.0,0.29742,0.00012,27.08032]
[1776880917026,36.13,78931.51,0.0,0.29742,0.00012,27.08032]
[1776880920300,36.13,78938.12,0.0,0.29822,0.00012,27.11569]
[1776880920348,36.13,78938.12,0.0,0.29822,0.00012,27.11569]
[1776880920864,36.13,78936.89,0.0,0.29806,0.00012,27.10859]
[1776880922640,36.13,78946.79,0.0,0.29926,0.00012,27.16179]
[1776880925394,36.12,78943.23,0.0,0.29882,0.00012,27.14229]
[1776880925453,36.12,78943.23,0.0,0.29882,0.00012,27.14229]
[1776880925592,36.12,78943.23,0.0,0.29882,0.00012,27.14229]
[1776880925640,36.12,78941.1,0.0,0.29855,0.00012,27.1303]
[1776880927894,36.12,78941.1,0.0,0.29855,0.00012,27.1303]
[1776880927957,36.12,78941.1,0.0,0.29855,0.00012,27.1303]
[1776880928111,36.12,78940.93,0.0,0.29852,0.00012,27.12895]
[1776880928362,36.12,78940.93,0.0,0.29852,0.00012,27.12895]
[1776880931244,36.12,78953.05,0.0,0.3,0.00012,27.19435]
[1776880932159,36.12,78953.05,0.0,0.3,0.00012,27.19435]
[1776880932227,36.12,78951.18,0.0,0.29977,0.00012,27.18439]
[1776880933995,36.12,78948.0,0.0,0.29938,0.00012,27.16721]
[1776880934040,36.12,78948.0,0.0,0.29938,0.00012,27.16721]
[1776880939312,36.12,78945.74,0.0,0.29912,0.00012,27.1557]
[1776880941479,36.12,78946.0,0.0,0.29916,0.00012,27.15722]
[1776880941505,36.12,78946.0,0.0,0.29916,0.00012,27.15722]
[1776880943075,36.12,78946.66,0.0,0.29924,0.00012,27.1609]
[1776880943125,36.12,78946.66,0.0,0.29924,0.00012,27.1609]
[1776880948375,36.13,78950.12,0.0,0.29969,0.00012,27.18035]
[1776880950199,36.13,78948.77,0.0,0.29952,0.00012,27.17316]
[1776880950323,36.13,78948.77,0.0,0.29952,0.00012,27.17316]
[1776880950418,36.13,78948.77,0.0,0.29952,0.00012,27.17316]
[1776880950826,36.13,78948.77,0.0,0.29952,0.00012,27.17316]
[1776880950907,36.13,78948.77,0.0,0.29952,0.00012,27.17316]
[1776880950932,36.13,78948.77,0.0,0.29952,0.00012,27.17316]
[1776880951018,36.13,78948.77,0.0,0.29952,0.00012,27.17316]
[1776880951158,36.13,78948.77,0.0,0.29952,0.00012,27.17316]
[1776880951193,36.13,78944.41,0.0,0.29897,0.00012,27.14641]
[1776880951238,36.13,78944.41,0.0,0.29897,0.00012,27.14641]
[1776880951561,36.13,78944.41,0.0,0.29897,0.00012,27.14641]
[1776880951585,36.13,78944.41,0.0,0.29897,0.00012,27.14641]
[1776880951676,36.13,78944.41,0.0,0.29897,0.00012,27.14641]
[1776880952062,36.13,78944.41,0.0,0.29897,0.00012,27.14641]
[1776880952119,36.13,78944.41,0.0,0.29897,0.00012,27.14641]
[1776880952133,36.13,78929.03,0.0,0.29708,0.00012,27.06272]
[1776880952281,36.13,78929.03,0.0,0.29708,0.00012,27.06272]
[1776880952479,36.13,78929.03,0.0,0.29708,0.00012,27.06272]
[1776880952544,36.13,78929.03,0.0,0.29708,0.00012,27.06272]
[1776880952572,36.13,78929.03,0.0,0.29708,0.00012,27.06272]
[1776880952649,36.13,78929.03,0.0,0.29708,0.00012,27.06272]
[1776880952745,36.13,78911.77,0.0,0.29497,0.00012,26.96821]
[1776880953335,36.13,78911.77,0.0,0.29497,0.00012,26.96821]
[1776880953353,36.13,78911.77,0.0,0.29497,0.00012,26.96821]
[1776880953369,36.13,78911.77,0.0,0.29497,0.00012,26.96821]
[1776880953701,36.13,78904.52,0.0,0.29408,0.00012,26.92831]
[1776880954419,36.13,78904.52,0.0,0.29408,0.00012,26.92831]
[1776880954666,36.13,78904.91,0.0,0.29413,0.00012,26.93046]
[1776880956798,36.13,78904.67,0.0,0.2941,0.00012,26.92914]
[1776880956865,36.13,78904.67,0.0,0.2941,0.00012,26.92914]
[1776880960841,36.13,78910.57,0.0,0.29482,0.00012,26.96162]
[1776880960898,36.13,78910.57,0.0,0.29482,0.00012,26.96162]
[1776880961491,36.13,78914.12,0.0,0.29525,0.00012,26.98108]
[1776880961527,36.13,78914.12,0.0,0.29525,0.00012,26.98108]
[1776880961782,36.13,78914.12,0.0,0.29525,0.00012,26.98108]
[1776880961883,36.13,78912.59,0.0,0.29506,0.00012,26.97266]
[1776880962812,36.13,78912.59,0.0,0.29506,0.00012,26.97266]
[1776880962843,36.13,78912.59,0.0,0.29506,0.00012,26.97266]
[1776880963596,36.13,78913.37,0.0,0.29516,0.00012,26.97691]
[1776880963637,36.13,78913.37,0.0,0.29516,0.00012,26.97691]
[1776880963913,36.13,78913.37,0.0,0.29516,0.00012,26.97691]
[1776880964094,36.13,78914.23,0.0,0.29526,0.00012,26.9816]
[1776880969561,36.13,78907.59,0.0,0.29445,0.00012,26.94507]
[1776880973732,36.13,78905.7,0.0,0.29422,0.00012,26.93473]
[1776880973821,36.13,78905.7,0.0,0.29422,0.00012,26.93473]
[1776880973866,36.13,78905.7,0.0,0.29422,0.00012,26.93473]
[1776880973953,36.13,78905.7,0.0,0.29422,0.00012,26.93473]
[1776880974007,36.13,78905.7,0.0,0.29422,0.00012,26.93473]
[1776880974037,36.13,78905.7,0.0,0.29422,0.00012,26.93473]
[1776880974096,36.13,78905.7,0.0,0.29422,0.00012,26.93473]
[1776880974139,36.13,78905.7,0.0,0.29422,0.00012,26.93473]
[1776880974158,36.13,78905.7,0.0,0.29422,0.00012,26.93473]
[1776880974190,36.13,78905.7,0.0,0.29422,0.00012,26.93473]
[1776880974142,36.13,78902.51,0.0,0.29383,0.00012,26.91719]
[1776880979685,36.13,78897.45,0.0,0.29322,0.00012,26.88955]
[1776880985610,36.13,78895.3,0.0,0.29297,0.00012,26.87826]
[1776880987192,36.13,78895.3,0.0,0.29297,0.00012,26.87826]
[1776880987203,36.13,78895.3,0.0,0.29297,0.00012,26.87826]
[1776880987652,36.13,78893.79,0.0,0.29279,0.00012,26.87008]
[1776880992686,36.13,78890.88,0.0,0.29245,0.00012,26.85449]
[1776880998136,36.14,78893.74,0.0,0.29281,0.00012,26.87068]
[1776881003764,36.14,78885.62,0.0,0.29183,0.00012,26.82627]
[1776881007877,36.14,78899.99,0.0,0.29359,0.00012,26.90618]
[1776881008597,36.14,78899.99,0.0,0.29359,0.00012,26.90618]
[1776881008678,36.14,78899.99,0.0,0.29359,0.00012,26.90618]
[1776881010815,36.14,78912.59,0.0,0.29513,0.00012,26.9756]
[1776881015850,36.14,78911.27,0.0,0.29495,0.00012,26.96488]
[1776881020885,36.14,78910.89,0.0,0.29491,0.00012,26.96275]
[1776881025920,36.14,78915.96,0.0,0.29552,0.00012,26.99047]
[1776881030955,36.14,78914.45,0.0,0.29534,0.00012,26.98206]
[1776881032748,36.14,78914.13,0.0,0.2953,0.00012,26.98028]
[1776881032972,36.14,78914.13,0.0,0.2953,0.00012,26.98028]
[1776881033073,36.14,78900.13,0.0,0.29359,0.00012,26.9033]
[1776881036106,36.14,78901.11,0.0,0.29371,0.00012,26.90876]
[1776881036189,36.14,78901.11,0.0,0.29371,0.00012,26.90876]
[1776881036199,36.14,78910.15,0.0,0.29481,0.00012,26.95853]
[1776881038142,36.14,78910.15,0.0,0.29481,0.00012,26.95856]
[1776881038219,36.14,78910.15,0.0,0.29481,0.00012,26.95856]
[1776881039064,36.14,78916.79,0.0,0.29562,0.00012,26.99495]
[1776881039105,36.14,78916.79,0.0,0.29562,0.00012,26.99495]
[1776881042449,36.14,78915.8,0.0,0.2955,0.00012,26.9894]
[1776881042647,36.14,78915.8,0.0,0.2955,0.00012,26.9894]
[1776881044255,36.14,78928.49,0.0,0.29705,0.00012,27.05867]
[1776881044503,36.14,78928.49,0.0,0.29705,0.00012,27.05867]
[1776881044830,36.14,78928.49,0.0,0.29705,0.00012,27.05867]
[1776881044852,36.14,78928.49,0.0,0.29705,0.00012,27.05867]
[1776881044878,36.14,78928.49,0.0,0.29705,0.00012,27.05867]
[1776881044892,36.14,78928.49,0.0,0.29705,0.00012,27.05867]
[1776881045083,36.14,78928.63,0.0,0.29707,0.00012,27.05938]
[1776881046859,36.14,78928.63,0.0,0.29706,0.00012,27.05929]
[1776881047171,36.14,78927.16,0.0,0.29688,0.00012,27.05119]
[1776881048263,36.14,78927.16,0.0,0.29688,0.00012,27.05119]
[1776881048325,36.14,78926.68,0.0,0.29682,0.00012,27.04849]
[1776881048440,36.14,78926.68,0.0,0.29682,0.00012,27.04849]
[1776881049083,36.14,78926.68,0.0,0.29682,0.00012,27.04841]
[1776881050132,36.14,78926.68,0.0,0.29682,0.00012,27.04841]
[1776881050193,36.14,78926.68,0.0,0.29682,0.00012,27.04841]
[1776881050234,36.14,78924.76,0.0,0.29658,0.00012,27.03785]
[1776881056132,36.13,78922.25,0.0,0.29626,0.00012,27.0237]
[1776881056481,36.13,78922.25,0.0,0.29626,0.00012,27.0237]
[1776881056572,36.13,78922.25,0.0,0.29626,0.00012,27.0237]
[1776881056722,36.13,78922.25,0.0,0.29626,0.00012,27.0237]
[1776881057139,36.13,78922.5,0.0,0.29629,0.00012,27.025]
[1776881058146,36.13,78913.3,0.0,0.29517,0.00012,26.97457]
[1776881058372,36.13,78913.3,0.0,0.29517,0.00012,26.97457]
[1776881058539,36.13,78913.3,0.0,0.29517,0.00012,26.97457]
[1776881058571,36.13,78913.3,0.0,0.29517,0.00012,26.97457]
[1776881059759,36.13,78906.35,0.0,0.29432,0.00012,26.93638]
[1776881060161,36.13,78902.64,0.0,0.29387,0.00012,26.91598]
[1776881061026,36.13,78902.64,0.0,0.29387,0.00012,26.91598]
[1776881061208,36.13,78904.29,0.0,0.29407,0.00012,26.9251]
[1776881064353,36.13,78909.04,0.0,0.29465,0.00012,26.9513]
[1776881065167,36.13,78909.04,0.0,0.29465,0.00012,26.9513]
[1776881065236,36.13,78909.04,0.0,0.29465,0.00012,26.9513]
[1776881065267,36.13,78909.04,0.0,0.29465,0.00012,26.9513]
[1776881069206,36.13,78909.63,0.0,0.29472,0.00012,26.95453]
[1776881070557,36.13,78908.68,0.0,0.2946,0.00012,26.94931]
[1776881070637,36.13,78908.68,0.0,0.2946,0.00012,26.94931]
[1776881070667,36.13,78908.68,0.0,0.2946,0.00012,26.94931]
[1776881071242,36.13,78899.56,0.0,0.29347,0.00012,26.89567]
[1776881076274,36.14,78895.26,0.0,0.29295,0.00012,26.87215]
[1776881081309,36.14,78894.32,0.0,0.29285,0.00012,26.86723]
[1776881084592,36.14,78900.93,0.0,0.29365,0.00012,26.90386]
[1776881085375,36.14,78906.17,0.0,0.29429,0.00012,26.93271]
[1776881089634,36.14,78906.99,0.0,0.29439,0.00012,26.93721]
[1776881095452,36.14,78909.58,0.0,0.29471,0.00012,26.95143]
[1776881096397,36.14,78902.48,0.0,0.29384,0.00012,26.91236]
[1776881097197,36.14,78902.48,0.0,0.29384,0.00012,26.91236]
[1776881097330,36.14,78902.48,0.0,0.29384,0.00012,26.91236]
[1776881097378,36.14,78900.03,0.0,0.29354,0.00012,26.89888]
[1776881100642,36.14,78896.74,0.0,0.29315,0.00012,26.8808]
[1776881100714,36.14,78896.74,0.0,0.29315,0.00012,26.8808]
[1776881107313,36.14,78890.51,0.0,0.2924,0.00012,26.84675]
[1776881114467,36.14,78883.26,0.0,0.29153,0.00012,26.80722]
[1776881114618,36.14,78883.26,0.0,0.29153,0.00012,26.80722]
[1776881114674,36.14,78883.26,0.0,0.29153,0.00012,26.80722]
[1776881114816,36.14,78883.26,0.0,0.29153,0.00012,26.80722]
[1776881114917,36.14,78883.73,0.0,0.29159,0.00012,26.81006]
[1776881116433,36.14,78883.73,0.0,0.29159,0.00012,26.81006]
[1776881120234,36.14,78884.85,0.0,0.29174,0.00012,26.81672]
[1776881120283,36.14,78884.85,0.0,0.29174,0.00012,26.81672]
[1776881120321,36.15,78887.27,0.0,0.29204,0.00012,26.83025]
[1776881120604,36.15,78887.27,0.0,0.29204,0.00012,26.83025]
[1776881124277,36.15,78895.35,0.0,0.29302,0.00012,26.87515]
[1776881125250,36.15,78896.39,0.0,0.29315,0.00012,26.88107]
[1776881130262,36.15,78901.11,0.0,0.29374,0.00012,26.90735]
[1776881130785,36.15,78905.14,0.0,0.29423,0.00012,26.92956]
[1776881130871,36.15,78905.14,0.0,0.29423,0.00012,26.92956]
[1776881131212,36.15,78905.14,0.0,0.29423,0.00012,26.92956]
[1776881131496,36.15,78905.58,0.0,0.29426,0.00012,26.92855]
[1776881131914,36.15,78905.58,0.0,0.29426,0.00012,26.92855]
[1776881131987,36.15,78912.61,0.0,0.29512,0.00012,26.96716]
[1776881133968,36.15,78912.88,0.0,0.29515,0.00012,26.96864]
[1776881134058,36.15,78913.36,0.0,0.29521,0.00012,26.9712]
[1776881134633,36.15,78913.36,0.0,0.29521,0.00012,26.9712]
[1776881134708,36.15,78913.36,0.0,0.29521,0.00012,26.9712]
[1776881135013,36.15,78913.36,0.0,0.29521,0.00012,26.9712]
[1776881135069,36.15,78913.36,0.0,0.29521,0.00012,26.9712]
[1776881135088,36.15,78913.36,0.0,0.29521,0.00012,26.9712]
[1776881136008,36.15,78911.47,0.0,0.29498,0.00012,26.9608]
[1776881136209,36.15,78911.47,0.0,0.29498,0.00012,26.9608]
[1776881136310,36.15,78910.28,0.0,0.29483,0.00012,26.95425]
[1776881139877,36.15,78910.66,0.0,0.29488,0.00012,26.95629]
[1776881139888,36.15,78910.66,0.0,0.29488,0.00012,26.95629]
[1776881140007,36.15,78910.66,0.0,0.29488,0.00012,26.95629]
[1776881140011,36.15,78910.23,0.0,0.29482,0.00012,26.95389]
[1776881145678,36.15,78910.44,0.0,0.29485,0.00012,26.95494]
[1776881149428,36.15,78902.84,0.0,0.29392,0.00012,26.91305]
[1776881149477,36.15,78902.84,0.0,0.29392,0.00012,26.91305]
[1776881150872,36.15,78891.98,0.0,0.2926,0.00012,26.85321]
[1776881154217,36.15,78890.32,0.0,0.2924,0.00012,26.84419]
[1776881154310,36.15,78880.9,0.0,0.29125,0.00012,26.79203]
[1776881154571,36.15,78880.9,0.0,0.29125,0.00012,26.79203]
[1776881154630,36.15,78880.9,0.0,0.29125,0.00012,26.79203]
[1776881154798,36.15,78880.9,0.0,0.29125,0.00012,26.79203]
[1776881154900,36.15,78880.9,0.0,0.29125,0.00012,26.79203]
[1776881155903,36.15,78880.9,0.0,0.29125,0.00012,26.79203]
[1776881155970,36.15,78880.9,0.0,0.29125,0.00012,26.79203]
[1776881156003,36.15,78880.9,0.0,0.29125,0.00012,26.79203]
[1776881161124,36.15,78875.26,0.0,0.29059,0.00012,26.76158]
[1776881164474,36.15,78868.81,0.0,0.28982,0.00012,26.72626]
[1776881164528,36.15,78868.81,0.0,0.28982,0.00012,26.72626]
[1776881165220,36.15,78868.81,0.0,0.28982,0.00012,26.72626]
[1776881165254,36.15,78868.81,0.0,0.28982,0.00012,26.72626]
[1776881165261,36.15,78858.12,0.0,0.28853,0.00012,26.66664]
[1776881166259,36.15,78858.12,0.0,0.28853,0.00012,26.66664]
[1776881166282,36.15,78858.12,0.0,0.28853,0.00012,26.66664]
[1776881166331,36.15,78858.12,0.0,0.28853,0.00012,26.66664]
[1776881167021,36.16,78857.64,0.0,0.28848,0.00012,26.66418]
[1776881167102,36.16,78857.64,0.0,0.28848,0.00012,26.66418]
[1776881167190,36.16,78857.76,0.0,0.2885,0.00012,26.66509]
[1776881168367,36.16,78857.76,0.0,0.2885,0.00012,26.66509]
[1776881168389,36.16,78857.76,0.0,0.2885,0.00012,26.66509]
[1776881168394,36.16,78858.09,0.0,0.28855,0.00012,26.66717]
[1776881173396,36.16,78859.07,0.0,0.28869,0.00012,26.67358]
[1776881175310,36.16,78859.13,0.0,0.2887,0.00012,26.67435]
[1776881175358,36.16,78859.13,0.0,0.2887,0.00012,26.67435]
[1776881175411,36.16,78853.93,0.0,0.28808,0.00012,26.64535]
[1776881175505,36.16,78853.93,0.0,0.28808,0.00012,26.64535]
[1776881175569,36.16,78853.93,0.0,0.28808,0.00012,26.64535]
[1776881175707,36.16,78853.93,0.0,0.28808,0.00012,26.64535]
[1776881176157,36.16,78849.05,0.0,0.28749,0.00012,26.61784]
[1776881176463,36.16,78849.05,0.0,0.28749,0.00012,26.61784]
[1776881176799,36.16,78849.05,0.0,0.28749,0.00012,26.61784]
[1776881176864,36.16,78849.05,0.0,0.28749,0.00012,26.61784]
[1776881176943,36.16,78849.05,0.0,0.28749,0.00012,26.61784]
[1776881177004,36.16,78849.05,0.0,0.28749,0.00012,26.61784]
[1776881182253,36.16,78841.45,0.0,0.28657,0.00012,26.57487]
[1776881188135,36.16,78836.22,0.0,0.28592,0.00012,26.54449]
[1776881188842,36.16,78836.22,0.0,0.28592,0.00012,26.54449]
[1776881188910,36.16,78836.22,0.0,0.28592,0.00012,26.54449]
[1776881189543,36.16,78840.64,0.0,0.28645,0.00012,26.5695]
[1776881189578,36.16,78840.64,0.0,0.28645,0.00012,26.5695]
[1776881190009,36.16,78840.64,0.0,0.28645,0.00012,26.5695]
[1776881190075,36.16,78840.64,0.0,0.28645,0.00012,26.5695]
[1776881190376,36.16,78840.64,0.0,0.28645,0.00012,26.5695]
[1776881190423,36.16,78840.64,0.0,0.28645,0.00012,26.5695]
[1776881190435,36.16,78840.64,0.0,0.28645,0.00012,26.5695]
[1776881190435,36.16,78838.16,0.0,0.28615,0.00012,26.55552]
[1776881190495,36.16,78838.16,0.0,0.28615,0.00012,26.55552]
[1776881191156,36.16,78837.8,0.0,0.28609,0.00012,26.55006]
[1776881194505,36.16,78833.02,0.0,0.28552,0.00012,26.52319]
[1776881194636,36.16,78833.02,0.0,0.28552,0.00012,26.52319]
[1776881194719,36.16,78833.02,0.0,0.28552,0.00012,26.52319]
[1776881195184,36.16,78832.98,0.0,0.28551,0.00012,26.52302]
[1776881196224,36.16,78832.98,0.0,0.28551,0.00012,26.52302]
[1776881196453,36.16,78823.37,0.0,0.28436,0.00012,26.46859]
[1776881196618,36.16,78823.37,0.0,0.28436,0.00012,26.46859]
[1776881196701,36.16,78823.37,0.0,0.28436,0.00012,26.46859]
[1776881196882,36.16,78823.37,0.0,0.28436,0.00012,26.46859]
[1776881197217,36.16,78818.59,0.0,0.28378,0.00012,26.4411]
[1776881198775,36.16,78818.87,0.0,0.28381,0.00012,26.44243]
[1776881199212,36.16,78814.44,0.0,0.28327,0.00012,26.41696]
[1776881204248,36.15,78816.05,0.0,0.28344,0.00012,26.42507]
[1776881207103,36.15,78817.53,0.0,0.28361,0.00012,26.43309]
[1776881207296,36.15,78817.53,0.0,0.28361,0.00012,26.43309]
[1776881207355,36.15,78809.91,0.0,0.28269,0.00012,26.38963]
[1776881210300,36.15,78824.91,0.0,0.28447,0.00012,26.47421]
[1776881213022,36.15,78827.97,0.0,0.28483,0.00012,26.49109]
[1776881213337,36.15,78827.88,0.0,0.28481,0.00012,26.49032]
[1776881218356,36.14,78826.97,0.0,0.28468,0.00012,26.48388]
[1776881221783,36.14,78825.93,0.0,0.28453,0.00012,26.47727]
[1776881221850,36.14,78825.93,0.0,0.28453,0.00012,26.47727]
[1776881224398,36.14,78838.71,0.0,0.28607,0.00012,26.54956]
[1776881224682,36.14,78838.71,0.0,0.28607,0.00012,26.54956]
[1776881225404,36.14,78842.31,0.0,0.2865,0.00012,26.5699]
[1776881230439,36.14,78841.11,0.0,0.28636,0.00012,26.563]
[1776881235474,36.14,78836.91,0.0,0.28585,0.00012,26.53909]
[1776881240510,36.14,78831.62,0.0,0.28521,0.00012,26.50916]
[1776881245544,36.14,78829.52,0.0,0.28496,0.00012,26.49739]
[1776881250580,36.14,78823.73,0.0,0.28427,0.00012,26.46478]
[1776881255618,36.14,78829.16,0.0,0.28491,0.00012,26.49251]
[1776881261660,36.14,78834.75,0.0,0.28559,0.00012,26.52437]
[1776881266695,36.14,78830.9,0.0,0.28513,0.00012,26.5026]
[1776881270128,36.14,78820.52,0.0,0.28388,0.00012,26.44371]
[1776881272727,36.14,78819.64,0.0,0.28378,0.00012,26.43883]
[1776881272785,36.14,78819.64,0.0,0.28378,0.00012,26.43883]
[1776881272873,36.14,78818.47,0.0,0.28364,0.00012,26.43226]
[1776881273758,36.14,78818.47,0.0,0.28364,0.00012,26.43226]
[1776881274398,36.14,78818.47,0.0,0.28364,0.00012,26.43226]
[1776881274480,36.14,78819.0,0.0,0.28371,0.00012,26.43548]
[1776881275495,36.14,78829.18,0.0,0.28493,0.00012,26.49345]
[1776881275756,36.14,78829.18,0.0,0.28493,0.00012,26.49345]
[1776881275776,36.14,78829.18,0.0,0.28493,0.00012,26.49345]
[1776881275866,36.14,78829.18,0.0,0.28493,0.00012,26.49345]
[1776881276225,36.14,78829.18,0.0,0.28493,0.00012,26.49345]
[1776881276435,36.14,78832.81,0.0,0.28537,0.00012,26.51409]
[1776881276928,36.14,78832.81,0.0,0.28537,0.00012,26.51409]
[1776881279530,36.14,78833.95,0.0,0.28551,0.00012,26.52058]
[1776881279605,36.14,78833.95,0.0,0.28551,0.00012,26.5206]
[1776881279726,36.14,78833.95,0.0,0.28551,0.00012,26.5206]
[1776881279827,36.14,78835.89,0.0,0.28574,0.00012,26.53161]
[1776881281174,36.14,78835.89,0.0,0.28574,0.00012,26.53161]
[1776881281243,36.14,78835.89,0.0,0.28574,0.00012,26.53161]
[1776881281275,36.14,78836.08,0.0,0.28577,0.00012,26.5327]
[1776881287117,36.14,78837.02,0.0,0.28588,0.00012,26.53801]
[1776881292877,36.14,78839.87,0.0,0.28622,0.00012,26.55394]
[1776881298036,36.14,78837.02,0.0,0.28587,0.00012,26.53763]
[1776881299928,36.14,78837.13,0.0,0.28588,0.00012,26.53823]
[1776881300060,36.14,78837.13,0.0,0.28588,0.00012,26.53823]
[1776881300514,36.14,78844.99,0.0,0.28684,0.00012,26.58287]
[1776881300893,36.14,78844.99,0.0,0.28684,0.00012,26.58287]
[1776881301359,36.14,78844.99,0.0,0.28684,0.00012,26.58287]
[1776881301428,36.14,78844.99,0.0,0.28684,0.00012,26.58287]
[1776881301460,36.14,78858.04,0.0,0.28841,0.00012,26.65626]
[1776881302431,36.14,78858.04,0.0,0.28841,0.00012,26.65626]
[1776881302501,36.14,78858.04,0.0,0.28841,0.00012,26.65626]
[1776881302508,36.14,78864.79,0.0,0.28924,0.00012,26.69431]
[1776881303214,36.14,78864.79,0.0,0.28924,0.00012,26.69431]
[1776881303226,36.14,78864.79,0.0,0.28924,0.00012,26.69431]
[1776881303276,36.14,78864.79,0.0,0.28924,0.00012,26.69431]
[1776881303314,36.14,78864.96,0.0,0.28926,0.00012,26.69545]
[1776881306463,36.15,78867.1,0.0,0.28953,0.00012,26.70781]
[1776881306500,36.15,78867.1,0.0,0.28953,0.00012,26.70781]
[1776881307009,36.15,78868.15,0.0,0.28966,0.00012,26.71386]
[1776881307338,36.15,78868.15,0.0,0.28966,0.00012,26.71386]
[1776881307592,36.15,78869.97,0.0,0.28989,0.00012,26.7242]
[1776881308221,36.15,78869.97,0.0,0.28989,0.00012,26.7242]
[1776881308280,36.15,78869.97,0.0,0.28989,0.00012,26.7242]
[1776881308283,36.15,78869.97,0.0,0.28989,0.00012,26.7242]
[1776881308409,36.15,78872.14,0.0,0.29015,0.00012,26.73646]
[1776881309951,36.15,78872.14,0.0,0.29015,0.00012,26.73646]
[1776881310270,36.15,78872.14,0.0,0.29015,0.00012,26.73646]
[1776881310367,36.15,78878.38,0.0,0.29092,0.00012,26.77151]
[1776881316370,36.15,78871.66,0.0,0.29009,0.00012,26.73108]
[1776881320302,36.15,78884.51,0.0,0.29167,0.00012,26.80323]
[1776881320855,36.15,78884.51,0.0,0.29167,0.00012,26.80323]
[1776881320909,36.15,78884.51,0.0,0.29167,0.00012,26.80323]
[1776881321079,36.15,78884.62,0.0,0.29169,0.00012,26.80404]
[1776881322416,36.15,78884.62,0.0,0.29169,0.00012,26.80404]
[1776881322476,36.15,78898.59,0.0,0.29339,0.00012,26.88135]
[1776881328149,36.16,78898.37,0.0,0.29337,0.00012,26.88027]
[1776881333164,36.16,78898.96,0.0,0.29344,0.00012,26.88371]
[1776881334099,36.16,78898.96,0.0,0.29344,0.00012,26.88371]
[1776881334172,36.16,78898.96,0.0,0.29344,0.00012,26.88371]
[1776881334188,36.16,78898.96,0.0,0.29344,0.00012,26.88371]
[1776881334191,36.16,78897.13,0.0,0.29322,0.00012,26.87365]
[1776881334618,36.16,78897.13,0.0,0.29322,0.00012,26.87365]
[1776881338060,36.16,78894.56,0.0,0.29291,0.00012,26.8596]
[1776881338088,36.16,78894.56,0.0,0.29291,0.00012,26.8596]
[1776881338180,36.16,78894.56,0.0,0.29291,0.00012,26.8596]
[1776881340050,36.16,78889.12,0.0,0.29225,0.00012,26.82966]
[1776881340093,36.16,78889.12,0.0,0.29225,0.00012,26.82966]
[1776881340104,36.16,78889.12,0.0,0.29225,0.00012,26.82966]
[1776881340199,36.16,78889.12,0.0,0.29225,0.00012,26.82966]
[1776881340415,36.16,78886.42,0.0,0.29193,0.00012,26.81487]
[1776881345727,36.16,78885.96,0.0,0.29188,0.00012,26.81278]
[1776881346751,36.16,78887.04,0.0,0.29202,0.00012,26.819]
[1776881347262,36.16,78886.05,0.0,0.2919,0.00012,26.81362]
[1776881348510,36.16,78886.05,0.0,0.2919,0.00012,26.81362]
[1776881348525,36.16,78883.77,0.0,0.29162,0.00012,26.80108]
[1776881348607,36.16,78883.77,0.0,0.29162,0.00012,26.80108]
[1776881348733,36.16,78883.77,0.0,0.29162,0.00012,26.80108]
[1776881351432,36.16,78877.73,0.0,0.29089,0.00012,26.76766]
[1776881351508,36.16,78877.73,0.0,0.29089,0.00012,26.76766]
[1776881351686,36.16,78874.29,0.0,0.29048,0.00012,26.74878]
[1776881351691,36.16,78874.29,0.0,0.29048,0.00012,26.74878]
[1776881351714,36.16,78874.29,0.0,0.29048,0.00012,26.74878]
[1776881351745,36.16,78874.29,0.0,0.29048,0.00012,26.74878]
[1776881351917,36.16,78874.29,0.0,0.29048,0.00012,26.74878]
[1776881352433,36.16,78874.29,0.0,0.29048,0.00012,26.74878]
[1776881352477,36.16,78874.29,0.0,0.29048,0.00012,26.74878]
[1776881352503,36.16,78871.97,0.0,0.29021,0.00012,26.73602]
[1776881355604,36.17,78868.12,0.0,0.28975,0.00012,26.71488]
[1776881355632,36.17,78867.47,0.0,0.28967,0.00012,26.71144]
[1776881355757,36.17,78867.47,0.0,0.28967,0.00012,26.71144]
[1776881356592,36.17,78867.47,0.0,0.28967,0.00012,26.71144]
[1776881356601,36.17,78867.47,0.0,0.28967,0.00012,26.71144]
[1776881356607,36.17,78867.47,0.0,0.28967,0.00012,26.71144]
[1776881356608,36.17,78867.4,0.0,0.28967,0.00012,26.71124]
[1776881356649,36.17,78867.4,0.0,0.28967,0.00012,26.71124]
[1776881360077,36.17,78861.82,0.0,0.289,0.00012,26.68062]
[1776881360121,36.17,78861.82,0.0,0.289,0.00012,26.68062]
[1776881360911,36.17,78859.6,0.0,0.28874,0.00012,26.6684]
[1776881361072,36.17,78859.6,0.0,0.28874,0.00012,26.6684]
[1776881361146,36.17,78859.6,0.0,0.28874,0.00012,26.6684]
[1776881361360,36.17,78860.26,0.0,0.28883,0.00012,26.67231]
[1776881362926,36.17,78861.05,0.0,0.28893,0.00012,26.67694]
[1776881363374,36.17,78860.95,0.0,0.28892,0.00012,26.67659]
[1776881367593,36.18,78861.2,0.0,0.28896,0.00012,26.6786]
[1776881367641,36.18,78862.53,0.0,0.28913,0.00012,26.68624]
[1776881371114,36.18,78864.53,0.0,0.28938,0.00012,26.69796]
[1776881371202,36.18,78864.53,0.0,0.28938,0.00012,26.69796]
[1776881372531,36.18,78864.23,0.0,0.28933,0.00012,26.69303]
[1776881372597,36.18,78864.23,0.0,0.28933,0.00012,26.69303]
[1776881378505,36.18,78870.23,0.0,0.29009,0.00012,26.72766]
[1776881383513,36.19,78871.67,0.0,0.29028,0.00012,26.73643]
[1776881386030,36.19,78872.22,0.0,0.29035,0.00012,26.73977]
[1776881386088,36.19,78872.22,0.0,0.29035,0.00012,26.73977]
[1776881386535,36.19,78872.07,0.0,0.29034,0.00012,26.73907]
[1776881387245,36.19,78872.07,0.0,0.29034,0.00012,26.73907]
[1776881387542,36.19,78878.81,0.0,0.29116,0.00012,26.77668]
[1776881388917,36.19,78881.57,0.0,0.29149,0.00012,26.79209]
[1776881388967,36.19,78881.57,0.0,0.29149,0.00012,26.79209]
[1776881388979,36.19,78881.57,0.0,0.29149,0.00012,26.79209]
[1776881389069,36.19,78881.57,0.0,0.29149,0.00012,26.79209]
[1776881389556,36.19,78881.65,0.0,0.29151,0.00012,26.79262]
[1776881392852,36.19,78881.2,0.0,0.29146,0.00012,26.7904]
[1776881393048,36.19,78881.2,0.0,0.29146,0.00012,26.7904]
[1776881393315,36.19,78881.2,0.0,0.29146,0.00012,26.7904]
[1776881393364,36.19,78881.2,0.0,0.29146,0.00012,26.7904]
[1776881393593,36.19,78881.2,0.0,0.29146,0.00012,26.7904]
[1776881393615,36.19,78888.3,0.0,0.29232,0.00012,26.82972]
[1776881394722,36.19,78888.17,0.0,0.29231,0.00012,26.82918]
[1776881394804,36.19,78888.17,0.0,0.29231,0.00012,26.82918]
[1776881394863,36.19,78888.17,0.0,0.29231,0.00012,26.82918]
[1776881395412,36.19,78888.17,0.0,0.29231,0.00012,26.82918]
[1776881395459,36.19,78888.17,0.0,0.29231,0.00012,26.82918]
[1776881395518,36.19,78888.17,0.0,0.29231,0.00012,26.82918]
[1776881395647,36.19,78888.17,0.0,0.29231,0.00012,26.82918]
[1776881395604,36.19,78902.45,0.0,0.29405,0.00012,26.90796]
[1776881397269,36.19,78908.51,0.0,0.29479,0.00012,26.94121]
[1776881397274,36.19,78908.51,0.0,0.29479,0.00012,26.94121]
[1776881397335,36.19,78908.51,0.0,0.29479,0.00012,26.94121]
[1776881397616,36.19,78909.45,0.0,0.2949,0.00012,26.94632]
[1776881402653,36.19,78902.95,0.0,0.2941,0.00012,26.91042]
[1776881403126,36.19,78902.95,0.0,0.2941,0.00012,26.91042]
[1776881403297,36.19,78902.95,0.0,0.2941,0.00012,26.91042]
[1776881403366,36.19,78902.95,0.0,0.2941,0.00012,26.91042]
[1776881403658,36.19,78902.53,0.0,0.29405,0.00012,26.90811]
[1776881404181,36.19,78902.53,0.0,0.29405,0.00012,26.90811]
[1776881404234,36.19,78902.53,0.0,0.29405,0.00012,26.90811]
[1776881404665,36.19,78901.0,0.0,0.29386,0.00012,26.89969]
[1776881407233,36.19,78901.14,0.0,0.29388,0.00012,26.90048]
[1776881407316,36.19,78901.14,0.0,0.29388,0.00012,26.90048]
[1776881407329,36.19,78901.14,0.0,0.29388,0.00012,26.90048]
[1776881407340,36.19,78901.14,0.0,0.29388,0.00012,26.90048]
[1776881407485,36.19,78901.14,0.0,0.29388,0.00012,26.90048]
[1776881407688,36.19,78900.28,0.0,0.29378,0.00012,26.89576]
[1776881412723,36.19,78895.2,0.0,0.29316,0.00012,26.868]
[1776881417757,36.19,78899.78,0.0,0.29373,0.00012,26.89345]
[1776881422793,36.19,78900.21,0.0,0.29378,0.00012,26.89592]
[1776881424436,36.19,78900.21,0.0,0.29378,0.00012,26.89592]
[1776881427054,36.19,78892.55,0.0,0.29285,0.00012,26.85382]
[1776881427094,36.19,78892.55,0.0,0.29285,0.00012,26.85382]
[1776881427312,36.19,78892.55,0.0,0.29285,0.00012,26.85382]
[1776881427414,36.19,78889.59,0.0,0.29249,0.00012,26.83762]
[1776881427842,36.19,78889.59,0.0,0.29249,0.00012,26.83762]
[1776881427907,36.19,78889.59,0.0,0.29249,0.00012,26.83762]
[1776881428008,36.19,78891.18,0.0,0.29269,0.00012,26.84641]
[1776881433872,36.2,78890.29,0.0,0.29257,0.00012,26.83856]
[1776881437923,36.2,78891.6,0.0,0.29274,0.00012,26.84605]
[1776881440038,36.2,78896.46,0.0,0.29333,0.00012,26.87303]
[1776881440086,36.2,78896.46,0.0,0.29333,0.00012,26.87303]
[1776881440234,36.2,78897.56,0.0,0.29347,0.00012,26.87922]
[1776881441957,36.2,78897.56,0.0,0.29347,0.00012,26.87922]
[1776881442034,36.2,78896.65,0.0,0.29336,0.00012,26.87427]
[1776881447970,36.2,78896.74,0.0,0.29338,0.00012,26.87519]
[1776881451082,36.2,78896.22,0.0,0.29332,0.00012,26.87248]
[1776881451153,36.2,78896.22,0.0,0.29332,0.00012,26.87248]
[1776881451338,36.2,78896.22,0.0,0.29332,0.00012,26.87248]
[1776881451377,36.2,78895.14,0.0,0.29319,0.00012,26.86669]
[1776881455599,36.2,78887.53,0.0,0.29227,0.00012,26.82489]
[1776881455717,36.2,78887.53,0.0,0.29227,0.00012,26.82489]
[1776881456127,36.2,78888.01,0.0,0.29234,0.00012,26.8278]
[1776881456400,36.21,78888.75,0.0,0.29243,0.00012,26.83201]
[1776881460812,36.21,78882.31,0.0,0.29166,0.00012,26.79675]
[1776881460884,36.21,78882.31,0.0,0.29166,0.00012,26.79675]
[1776881460903,36.21,78882.31,0.0,0.29166,0.00012,26.79675]
[1776881461059,36.21,78881.99,0.0,0.29162,0.00012,26.79513]
[1776881462208,36.21,78881.99,0.0,0.29162,0.00012,26.79513]
[1776881462282,36.21,78882.44,0.0,0.29168,0.00012,26.79792]
[1776881465537,36.21,78882.48,0.0,0.29169,0.00012,26.79828]
[1776881465601,36.21,78882.48,0.0,0.29169,0.00012,26.79828]
[1776881465735,36.21,78882.09,0.0,0.29165,0.00012,26.7964]
[1776881468108,36.21,78872.26,0.0,0.29047,0.00012,26.74215]
[1776881470302,36.21,78872.09,0.0,0.29045,0.00012,26.74139]
[1776881470395,36.21,78871.73,0.0,0.29041,0.00012,26.73975]
[1776881476165,36.22,78871.34,0.0,0.29039,0.00012,26.7384]
[1776881481592,36.22,78871.14,0.0,0.29038,0.00012,26.7379]
[1776881485030,36.22,78871.49,0.0,0.29043,0.00012,26.74041]
[1776881485100,36.22,78871.49,0.0,0.29043,0.00012,26.74041]
[1776881485228,36.22,78871.49,0.0,0.29043,0.00012,26.74041]
[1776881485259,36.22,78869.43,0.0,0.29019,0.00012,26.72922]
[1776881486808,36.22,78869.27,0.0,0.29017,0.00012,26.72847]
[1776881486891,36.22,78869.27,0.0,0.29017,0.00012,26.72847]
[1776881487241,36.22,78869.21,0.0,0.29017,0.00012,26.72828]
[1776881490434,36.23,78869.97,0.0,0.29027,0.00012,26.73277]
[1776881490443,36.23,78869.97,0.0,0.29027,0.00012,26.73277]
[1776881490683,36.23,78869.32,0.0,0.29019,0.00012,26.72928]
[1776881491588,36.23,78869.32,0.0,0.29019,0.00012,26.72928]
[1776881491689,36.23,78869.14,0.0,0.29015,0.00012,26.72497]
[1776881492664,36.23,78869.14,0.0,0.29015,0.00012,26.72497]
[1776881492756,36.23,78867.78,0.0,0.28999,0.00012,26.71752]
[1776881498282,36.23,78862.73,0.0,0.2894,0.00012,26.6901]
[1776881498402,36.23,78862.73,0.0,0.2894,0.00012,26.6901]
[1776881498488,36.23,78862.73,0.0,0.2894,0.00012,26.6901]
[1776881498648,36.23,78875.17,0.0,0.2909,0.00012,26.75945]
[1776881499187,36.23,78875.17,0.0,0.2909,0.00012,26.75945]
[1776881499233,36.23,78875.17,0.0,0.2909,0.00012,26.75945]
[1776881499271,36.23,78875.17,0.0,0.2909,0.00012,26.75945]
[1776881499372,36.23,78874.26,0.0,0.2908,0.00012,26.75448]
[1776881501528,36.23,78874.09,0.0,0.29078,0.00012,26.75362]
[1776881501571,36.23,78874.09,0.0,0.29078,0.00012,26.75362]
[1776881501602,36.23,78874.09,0.0,0.29078,0.00012,26.75362]
[1776881501624,36.23,78871.67,0.0,0.29049,0.00012,26.74027]
[1776881506531,36.23,78871.84,0.0,0.29052,0.00012,26.74161]
[1776881506604,36.23,78871.84,0.0,0.29052,0.00012,26.74161]
[1776881506705,36.23,78871.78,0.0,0.29051,0.00012,26.74136]
[1776881507114,36.23,78871.78,0.0,0.29051,0.00012,26.74136]
[1776881507197,36.23,78871.78,0.0,0.29051,0.00012,26.74136]
[1776881507317,36.23,78871.78,0.0,0.29051,0.00012,26.74136]
[1776881507704,36.23,78876.4,0.0,0.29107,0.00012,26.76711]
[1776881508841,36.23,78876.4,0.0,0.29107,0.00012,26.76717]
[1776881509397,36.23,78877.91,0.0,0.29126,0.00012,26.7756]
[1776881510859,36.24,78877.66,0.0,0.29123,0.00012,26.77427]
[1776881511264,36.24,78877.66,0.0,0.29123,0.00012,26.77427]
[1776881511298,36.24,78877.66,0.0,0.29123,0.00012,26.77427]
[1776881511322,36.24,78877.66,0.0,0.29123,0.00012,26.77427]
[1776881511409,36.24,78877.66,0.0,0.29123,0.00012,26.77433]
[1776881512872,36.24,78876.89,0.0,0.29114,0.00012,26.77013]
[1776881514541,36.24,78873.56,0.0,0.29074,0.00012,26.75173]
[1776881514591,36.24,78873.56,0.0,0.29074,0.00012,26.75173]
[1776881514641,36.24,78870.19,0.0,0.29033,0.00012,26.7331]
[1776881514914,36.24,78870.19,0.0,0.29033,0.00012,26.7331]
[1776881520231,36.24,78874.78,0.0,0.2909,0.00012,26.75907]
[1776881520311,36.24,78874.78,0.0,0.2909,0.00012,26.75907]
[1776881520428,36.24,78874.78,0.0,0.2909,0.00012,26.75907]
[1776881520983,36.24,78883.48,0.0,0.29196,0.00012,26.80732]
[1776881521653,36.24,78883.48,0.0,0.29196,0.00012,26.80732]
[1776881521716,36.24,78883.48,0.0,0.29196,0.00012,26.80732]
[1776881521722,36.24,78893.35,0.0,0.29316,0.00012,26.86181]
[1776881522207,36.24,78893.35,0.0,0.29316,0.00012,26.86181]
[1776881522238,36.24,78893.35,0.0,0.29316,0.00012,26.86181]
[1776881522344,36.24,78893.35,0.0,0.29316,0.00012,26.86181]
[1776881522417,36.24,78893.35,0.0,0.29316,0.00012,26.86181]
[1776881522434,36.24,78893.35,0.0,0.29316,0.00012,26.86181]
[1776881522487,36.24,78893.35,0.0,0.29315,0.00012,26.86178]
[1776881523282,36.24,78893.35,0.0,0.29315,0.00012,26.86178]
[1776881523334,36.24,78893.35,0.0,0.29315,0.00012,26.86178]
[1776881523494,36.24,78897.6,0.0,0.29367,0.00012,26.88512]
[1776881525212,36.24,78898.1,0.0,0.29373,0.00012,26.88782]
[1776881525282,36.24,78898.1,0.0,0.29373,0.00012,26.88782]
[1776881525438,36.24,78898.1,0.0,0.29373,0.00012,26.88782]
[1776881525744,36.24,78898.1,0.0,0.29373,0.00012,26.88782]
[1776881525777,36.24,78898.1,0.0,0.29373,0.00012,26.88782]
[1776881525539,36.24,78898.27,0.0,0.29375,0.00012,26.88871]
[1776881526514,36.24,78898.27,0.0,0.29375,0.00012,26.88867]
[1776881529127,36.24,78898.99,0.0,0.29383,0.00012,26.89255]
[1776881529790,36.24,78901.08,0.0,0.29409,0.00012,26.904]
[1776881529994,36.24,78901.08,0.0,0.29409,0.00012,26.904]
[1776881530622,36.24,78906.15,0.0,0.29471,0.00012,26.93177]
[1776881533152,36.24,78909.46,0.0,0.29512,0.00012,26.95046]
[1776881533564,36.24,78910.2,0.0,0.29522,0.00012,26.95477]
[1776881536941,36.24,78909.54,0.0,0.29516,0.00012,26.95195]
[1776881537010,36.24,78909.54,0.0,0.29516,0.00012,26.95195]
[1776881537237,36.24,78909.54,0.0,0.29516,0.00012,26.95195]
[1776881537740,36.24,78909.54,0.0,0.29516,0.00012,26.95195]
[1776881537769,36.24,78909.54,0.0,0.29516,0.00012,26.95195]
[1776881537593,36.25,78909.49,0.0,0.29516,0.00012,26.95195]
[1776881537857,36.25,78909.49,0.0,0.29516,0.00012,26.95195]
[1776881538531,36.25,78909.49,0.0,0.29516,0.00012,26.95195]
[1776881538564,36.25,78909.49,0.0,0.29516,0.00012,26.95195]
[1776881541156,36.25,78915.68,0.0,0.29593,0.00012,26.98652]
[1776881541273,36.25,78915.68,0.0,0.29593,0.00012,26.98652]
[1776881541620,36.25,78915.77,0.0,0.29595,0.00012,26.98726]
[1776881543332,36.25,78919.63,0.0,0.29643,0.00012,27.00872]
[1776881543635,36.25,78924.42,0.0,0.29702,0.00012,27.03518]
[1776881545314,36.26,78926.05,0.0,0.29723,0.00012,27.04441]
[1776881550684,36.27,78924.46,0.0,0.29709,0.00012,27.03809]
[1776881555933,36.27,78924.66,0.0,0.29714,0.00012,27.03732]
[1776881556316,36.27,78924.66,0.0,0.29714,0.00012,27.03732]
[1776881556363,36.27,78924.66,0.0,0.29714,0.00012,27.03732]
[1776881556739,36.29,78924.39,0.0,0.29721,0.00012,27.04016]
[1776881560127,36.34,78926.69,0.0,0.29776,0.00012,27.06375]
[1776881560278,36.34,78926.69,0.0,0.29776,0.00012,27.06375]
[1776881562261,36.37,78923.92,0.0,0.29758,0.00012,27.05562]
[1776881565586,36.4,78924.06,0.0,0.29778,0.00012,27.06363]
[1776881565793,36.41,78924.48,0.0,0.29784,0.00012,27.06623]
[1776881570829,36.41,78927.99,0.0,0.2983,0.00012,27.08674]
[1776881575720,36.42,78931.76,0.0,0.29879,0.00012,27.10819]
[1776881575867,36.42,78931.08,0.0,0.29871,0.00012,27.10482]
[1776881578339,36.44,78931.86,0.0,0.29895,0.00012,27.11465]
[1776881578481,36.44,78931.86,0.0,0.29895,0.00012,27.11465]
[1776881578831,36.46,78933.98,0.0,0.29927,0.00012,27.12873]
[1776881579142,36.46,78933.98,0.0,0.29927,0.00012,27.12873]
[1776881579316,36.46,78933.98,0.0,0.29927,0.00012,27.12873]
[1776881579396,36.46,78933.98,0.0,0.29927,0.00012,27.12873]
[1776881579635,36.47,78941.59,0.0,0.30029,0.00012,27.17321]
[1776881581660,36.49,78944.63,0.0,0.30074,0.00012,27.19276]
[1776881581699,36.49,78944.63,0.0,0.30074,0.00012,27.19276]
[1776881581856,36.49,78944.63,0.0,0.30074,0.00012,27.19276]
[1776881581953,36.49,78946.27,0.0,0.30094,0.00012,27.20149]
[1776881583952,36.49,78963.26,0.0,0.30303,0.00012,27.29188]
[1776881584460,36.49,78963.26,0.0,0.30303,0.00012,27.29188]
[1776881584951,36.49,78964.56,0.0,0.3032,0.00012,27.29925]
[1776881587014,36.49,78968.82,0.0,0.30373,0.00012,27.3219]
[1776881587049,36.49,78968.82,0.0,0.30373,0.00012,27.3219]
[1776881587107,36.49,78968.82,0.0,0.30373,0.00012,27.3219]
[1776881587140,36.49,78968.82,0.0,0.30373,0.00012,27.3219]
[1776881587278,36.49,78968.82,0.0,0.30373,0.00012,27.3219]
[1776881587321,36.49,78968.82,0.0,0.30373,0.00012,27.3219]
[1776881587335,36.49,78968.82,0.0,0.30373,0.00012,27.3219]
[1776881588265,36.5,78967.9,0.0,0.30362,0.00012,27.3174]
[1776881588300,36.5,78967.9,0.0,0.30362,0.00012,27.3174]
[1776881590440,36.5,78967.44,0.0,0.30358,0.00012,27.3153]
[1776881591547,36.5,78964.79,0.0,0.30326,0.00012,27.3015]
[1776881591597,36.5,78964.79,0.0,0.30326,0.00012,27.3015]
[1776881593044,36.5,78954.68,0.0,0.30203,0.00012,27.24843]
[1776881593996,36.5,78954.68,0.0,0.30203,0.00012,27.24843]
[1776881594005,36.5,78954.68,0.0,0.30203,0.00012,27.24843]
[1776881594018,36.5,78959.02,0.0,0.30256,0.00012,27.27162]
[1776881599054,36.51,78958.88,0.0,0.30257,0.00012,27.27181]
[1776881604088,36.51,78952.36,0.0,0.3018,0.00012,27.23822]
[1776881608319,36.51,78951.05,0.0,0.30165,0.00012,27.23167]
[1776881608389,36.51,78951.05,0.0,0.30165,0.00012,27.23167]
[1776881610201,36.51,78949.68,0.0,0.30149,0.00012,27.225]
[1776881610284,36.52,78948.6,0.0,0.30137,0.00012,27.21966]
[1776881611088,36.52,78948.6,0.0,0.30137,0.00012,27.21966]
[1776881612219,36.52,78948.45,0.0,0.30133,0.00012,27.21545]
[1776881612321,36.52,78951.71,0.0,0.30174,0.00012,27.23315]
[1776881614141,36.52,78953.05,0.0,0.30191,0.00012,27.24043]
[1776881614217,36.52,78953.05,0.0,0.30191,0.00012,27.24043]
[1776881614245,36.52,78953.05,0.0,0.30191,0.00012,27.24043]
[1776881618479,36.52,78944.94,0.0,0.30094,0.00012,27.19809]
[1776881618556,36.52,78944.94,0.0,0.30094,0.00012,27.19809]
[1776881618774,36.52,78944.94,0.0,0.30094,0.00012,27.19809]
[1776881618875,36.52,78945.89,0.0,0.30105,0.00012,27.20315]
[1776881620290,36.52,78945.89,0.0,0.30105,0.00012,27.20315]
[1776881620867,36.52,78945.89,0.0,0.30105,0.00012,27.20315]
[1776881620929,36.52,78945.89,0.0,0.30105,0.00012,27.20315]
[1776881621000,36.53,78943.76,0.0,0.30081,0.00012,27.19242]
[1776881622609,36.53,78943.76,0.0,0.30081,0.00012,27.19242]
[1776881622643,36.53,78943.76,0.0,0.30081,0.00012,27.19242]
[1776881622797,36.53,78943.76,0.0,0.30081,0.00012,27.19242]
[1776881622899,36.53,78942.98,0.0,0.30072,0.00012,27.18846]
[1776881624379,36.53,78942.98,0.0,0.30072,0.00012,27.18846]
[1776881629423,36.53,78943.12,0.0,0.30077,0.00012,27.19059]
[1776881635374,36.54,78944.15,0.0,0.30092,0.00012,27.1972]
[1776881641919,36.54,78945.07,0.0,0.30106,0.00012,27.20313]
[1776881647073,36.55,78944.52,0.0,0.30102,0.00012,27.20117]
[1776881652423,36.55,78943.77,0.0,0.30096,0.00012,27.19857]
[1776881657459,36.56,78943.68,0.0,0.30097,0.00012,27.1991]
[1776881662514,36.56,78941.17,0.0,0.30069,0.00012,27.18661]
[1776881666833,36.57,78936.87,0.0,0.30019,0.00012,27.16465]
[1776881666898,36.57,78936.87,0.0,0.30019,0.00012,27.16465]
[1776881666922,36.57,78936.87,0.0,0.30019,0.00012,27.16465]
[1776881666955,36.57,78937.18,0.0,0.30023,0.00012,27.16654]
[1776881669526,36.57,78937.5,0.0,0.30027,0.00012,27.16849]
[1776881669569,36.57,78937.5,0.0,0.30027,0.00012,27.16849]
[1776881673480,36.57,78937.56,0.0,0.30029,0.00012,27.16662]
[1776881673549,36.57,78937.56,0.0,0.30029,0.00012,27.16662]
[1776881674981,36.57,78944.41,0.0,0.30113,0.00012,27.20303]
[1776881675073,36.58,78947.2,0.0,0.30148,0.00012,27.2183]
[1776881675506,36.58,78947.2,0.0,0.30148,0.00012,27.2183]
[1776881677016,36.58,78946.01,0.0,0.30134,0.00012,27.21219]
[1776881677035,36.58,78945.57,0.0,0.30129,0.00012,27.21006]
[1776881682642,36.58,78943.24,0.0,0.30104,0.00012,27.19891]
[1776881687675,36.59,78945.9,0.0,0.30138,0.00012,27.214]
[1776881691302,36.59,78945.31,0.0,0.30133,0.00012,27.21141]
[1776881693253,36.59,78936.98,0.0,0.30032,0.00012,27.16757]
[1776881693318,36.59,78936.98,0.0,0.30032,0.00012,27.16757]
[1776881693333,36.59,78936.98,0.0,0.30032,0.00012,27.16757]
[1776881693383,36.59,78936.98,0.0,0.30032,0.00012,27.16757]
[1776881693835,36.59,78936.98,0.0,0.30032,0.00012,27.16757]
[1776881693892,36.59,78936.98,0.0,0.30032,0.00012,27.16757]
[1776881693936,36.59,78932.2,0.0,0.29974,0.00012,27.14235]
[1776881699653,36.6,78930.36,0.0,0.29955,0.00012,27.13375]
[1776881699732,36.6,78930.36,0.0,0.29955,0.00012,27.13375]
[1776881700015,36.6,78930.36,0.0,0.29955,0.00012,27.13375]
[1776881700118,36.6,78930.36,0.0,0.29955,0.00012,27.13375]
[1776881700173,36.6,78929.51,0.0,0.29945,0.00012,27.12947]
[1776881700287,36.6,78929.51,0.0,0.29945,0.00012,27.12947]
[1776881700691,36.6,78929.51,0.0,0.29945,0.00012,27.12947]
[1776881700989,36.6,78927.28,0.0,0.29919,0.00012,27.11782]
[1776881701343,36.6,78927.28,0.0,0.29919,0.00012,27.11782]
[1776881701352,36.6,78927.28,0.0,0.29919,0.00012,27.11782]
[1776881701486,36.6,78927.28,0.0,0.29919,0.00012,27.11782]
[1776881701552,36.6,78927.28,0.0,0.29919,0.00012,27.11782]
[1776881701780,36.6,78927.28,0.0,0.2992,0.00012,27.11809]
[1776881702289,36.6,78927.28,0.0,0.2992,0.00012,27.11809]
[1776881702342,36.6,78927.28,0.0,0.2992,0.00012,27.11809]
[1776881702353,36.6,78927.28,0.0,0.2992,0.00012,27.11809]
[1776881702502,36.6,78927.28,0.0,0.2992,0.00012,27.11809]
[1776881703089,36.6,78927.28,0.0,0.2992,0.00012,27.11809]
[1776881703158,36.6,78927.11,0.0,0.29918,0.00012,27.11745]
[1776881703322,36.6,78927.11,0.0,0.29918,0.00012,27.11745]
[1776881703332,36.6,78927.11,0.0,0.29918,0.00012,27.11745]
[1776881703797,36.61,78927.11,0.0,0.29919,0.00012,27.11772]
[1776881704842,36.61,78927.11,0.0,0.29919,0.00012,27.11772]
[1776881704885,36.61,78927.11,0.0,0.29919,0.00012,27.11772]
[1776881705068,36.61,78928.26,0.0,0.29933,0.00012,27.12414]
[1776881705202,36.61,78928.26,0.0,0.29933,0.00012,27.12414]
[1776881705239,36.61,78928.26,0.0,0.29933,0.00012,27.12414]
[1776881705397,36.61,78928.26,0.0,0.29933,0.00012,27.12414]
[1776881705484,36.61,78928.26,0.0,0.29933,0.00012,27.12414]
[1776881705810,36.61,78928.58,0.0,0.29938,0.00012,27.12611]
[1776881706507,36.61,78928.58,0.0,0.29938,0.00012,27.12611]
[1776881706568,36.61,78928.58,0.0,0.29938,0.00012,27.12611]
[1776881706816,36.61,78935.65,0.0,0.30025,0.00012,27.16403]
[1776881707928,36.61,78945.51,0.0,0.30145,0.00012,27.21657]
[1776881713515,36.61,78944.38,0.0,0.30134,0.00012,27.21154]
[1776881713865,36.61,78944.66,0.0,0.30138,0.00012,27.21321]
[1776881715530,36.62,78944.34,0.0,0.30134,0.00012,27.21171]
[1776881715539,36.62,78944.34,0.0,0.30134,0.00012,27.21171]
[1776881715623,36.62,78944.34,0.0,0.30134,0.00012,27.21171]
[1776881715878,36.62,78944.34,0.0,0.30135,0.00012,27.2119]
[1776881717523,36.62,78945.13,0.0,0.30145,0.00012,27.21628]
[1776881717556,36.62,78945.13,0.0,0.30145,0.00012,27.21628]
[1776881723986,36.62,78946.77,0.0,0.30168,0.00012,27.22612]
[1776881725641,36.62,78945.16,0.0,0.30149,0.00012,27.21798]
[1776881726238,36.63,78940.36,0.0,0.30091,0.00012,27.19276]
[1776881726259,36.63,78940.36,0.0,0.30091,0.00012,27.19276]
[1776881726274,36.63,78940.36,0.0,0.30091,0.00012,27.19276]
[1776881726382,36.63,78940.36,0.0,0.30091,0.00012,27.19276]
[1776881726956,36.63,78939.74,0.0,0.30084,0.00012,27.1897]
[1776881727655,36.63,78939.74,0.0,0.30084,0.00012,27.1897]
[1776881728624,36.63,78940.44,0.0,0.30093,0.00012,27.19363]
[1776881728729,36.63,78940.44,0.0,0.30093,0.00012,27.19363]
[1776881728970,36.63,78942.25,0.0,0.30116,0.00012,27.20344]
[1776881733751,36.63,78943.38,0.0,0.30129,0.00012,27.20685]
[1776881738911,36.64,78948.91,0.0,0.30199,0.00012,27.23702]
[1776881744132,36.64,78950.2,0.0,0.30217,0.00012,27.24471]
[1776881750118,36.65,78944.09,0.0,0.30146,0.00012,27.21372]
[1776881755153,36.65,78945.1,0.0,0.30161,0.00012,27.22007]
[1776881760074,36.66,78944.88,0.0,0.3016,0.00012,27.21972]
[1776881760161,36.66,78944.88,0.0,0.3016,0.00012,27.21972]
[1776881761642,36.66,78945.18,0.0,0.30165,0.00012,27.22172]
[1776881761668,36.66,78945.18,0.0,0.30165,0.00012,27.22172]
[1776881763210,36.66,78944.57,0.0,0.30158,0.00012,27.2187]
[1776881763284,36.66,78945.54,0.0,0.3017,0.00012,27.22403]
[1776881764748,36.66,78945.88,0.0,0.30175,0.00012,27.22603]
[1776881764824,36.66,78945.02,0.0,0.30165,0.00012,27.22169]
[1776881770571,36.67,78938.31,0.0,0.30085,0.00012,27.18708]
[1776881772568,36.67,78935.73,0.0,0.30055,0.00012,27.17387]
[1776881772665,36.67,78935.73,0.0,0.30055,0.00012,27.17387]
[1776881772684,36.67,78935.73,0.0,0.30055,0.00012,27.17387]
[1776881772789,36.67,78935.73,0.0,0.30055,0.00012,27.17387]
[1776881772835,36.67,78935.73,0.0,0.30055,0.00012,27.17387]
[1776881772917,36.67,78936.83,0.0,0.3007,0.00012,27.18018]
[1776881774280,36.67,78936.83,0.0,0.3007,0.00012,27.18018]
[1776881774310,36.67,78936.83,0.0,0.3007,0.00012,27.18018]
[1776881774563,36.67,78936.83,0.0,0.3007,0.00012,27.18018]
[1776881774625,36.67,78936.83,0.0,0.3007,0.00012,27.18018]
[1776881774655,36.67,78936.83,0.0,0.3007,0.00012,27.18018]
[1776881774687,36.67,78936.83,0.0,0.3007,0.00012,27.18018]
[1776881774725,36.67,78927.64,0.0,0.29959,0.00012,27.13186]
[1776881776345,36.67,78927.64,0.0,0.29959,0.00012,27.13186]
[1776881776355,36.67,78927.64,0.0,0.29959,0.00012,27.13186]
[1776881776409,36.67,78923.27,0.0,0.29907,0.00012,27.10886]
[1776881779181,36.68,78923.27,0.0,0.29908,0.00012,27.10917]
[1776881779250,36.68,78923.31,0.0,0.29909,0.00012,27.10969]
[1776881780381,36.68,78921.38,0.0,0.29886,0.00012,27.09971]
[1776881780681,36.68,78917.47,0.0,0.2984,0.00012,27.07948]
[1776881781824,36.68,78917.47,0.0,0.2984,0.00012,27.07948]
[1776881781852,36.68,78917.47,0.0,0.2984,0.00012,27.07948]
[1776881782771,36.68,78915.89,0.0,0.29822,0.00012,27.07137]
[1776881782884,36.68,78915.89,0.0,0.29822,0.00012,27.07137]
[1776881782899,36.68,78915.89,0.0,0.29822,0.00012,27.07137]
[1776881783044,36.68,78915.89,0.0,0.29822,0.00012,27.07137]
[1776881783103,36.68,78915.74,0.0,0.29821,0.00012,27.07092]
[1776881784451,36.68,78915.76,0.0,0.29821,0.00012,27.07102]
[1776881784531,36.69,78906.67,0.0,0.29713,0.00012,27.02303]
[1776881785332,36.69,78906.67,0.0,0.29713,0.00012,27.02303]
[1776881785394,36.69,78906.67,0.0,0.29713,0.00012,27.02303]
[1776881787140,36.69,78905.74,0.0,0.29703,0.00012,27.01838]
[1776881787197,36.69,78905.74,0.0,0.29703,0.00012,27.01838]
[1776881788372,36.69,78904.82,0.0,0.29692,0.00012,27.01379]
[1776881788395,36.69,78904.82,0.0,0.29692,0.00012,27.01379]
[1776881788829,36.69,78904.82,0.0,0.29692,0.00012,27.01379]
[1776881788968,36.69,78904.82,0.0,0.29692,0.00012,27.01379]
[1776881789080,36.69,78904.82,0.0,0.29692,0.00012,27.01379]
[1776881789140,36.69,78906.99,0.0,0.29721,0.00012,27.0262]
[1776881790510,36.69,78907.58,0.0,0.29728,0.00012,27.02937]
[1776881790533,36.69,78907.58,0.0,0.29728,0.00012,27.02937]
[1776881790819,36.7,78929.03,0.0,0.29989,0.00012,27.14462]
[1776881791466,36.7,78929.03,0.0,0.29989,0.00012,27.14462]
[1776881791523,36.7,78929.03,0.0,0.29989,0.00012,27.14462]
[1776881792250,36.7,78928.64,0.0,0.29983,0.00012,27.13941]
[1776881794563,36.7,78928.16,0.0,0.29978,0.00012,27.13714]
[1776881794655,36.7,78928.22,0.0,0.2998,0.00012,27.13802]
[1776881796646,36.7,78928.06,0.0,0.29978,0.00012,27.13717]
[1776881796725,36.7,78928.06,0.0,0.29978,0.00012,27.13717]
[1776881796738,36.7,78928.06,0.0,0.29978,0.00012,27.13717]
[1776881796795,36.7,78928.06,0.0,0.29978,0.00012,27.13717]
[1776881796929,36.7,78928.06,0.0,0.29978,0.00012,27.13717]
[1776881797031,36.7,78925.7,0.0,0.29951,0.00012,27.1252]
[1776881798625,36.7,78925.7,0.0,0.29951,0.00012,27.1252]
[1776881798634,36.7,78925.7,0.0,0.29951,0.00012,27.1252]
[1776881798724,36.71,78920.68,0.0,0.29892,0.00012,27.09906]
[1776881802087,36.71,78918.32,0.0,0.29865,0.00012,27.08713]
[1776881802264,36.71,78918.9,0.0,0.29872,0.00012,27.09055]
[1776881802845,36.71,78929.62,0.0,0.30003,0.00012,27.14793]
[1776881803364,36.71,78929.62,0.0,0.30003,0.00012,27.14793]
[1776881803413,36.71,78929.62,0.0,0.30003,0.00012,27.14793]
[1776881804701,36.71,78929.62,0.0,0.30003,0.00012,27.14793]
[1776881804734,36.72,78935.29,0.0,0.30073,0.00012,27.17854]
[1776881806806,36.72,78935.11,0.0,0.30072,0.00012,27.17783]
[1776881807240,36.72,78935.1,0.0,0.30072,0.00012,27.17802]
[1776881809535,36.72,78938.5,0.0,0.30115,0.00012,27.19649]
[1776881809576,36.72,78938.5,0.0,0.30115,0.00012,27.19649]
[1776881810812,36.72,78937.41,0.0,0.30102,0.00012,27.19095]
[1776881810908,36.72,78940.0,0.0,0.30134,0.00012,27.20487]
[1776881812825,36.72,78941.06,0.0,0.30147,0.00012,27.21068]
[1776881816925,36.73,78942.72,0.0,0.3017,0.00012,27.22027]
[1776881817011,36.73,78942.72,0.0,0.3017,0.00012,27.22027]
[1776881817202,36.73,78942.72,0.0,0.3017,0.00012,27.22027]
[1776881817264,36.73,78939.03,0.0,0.30125,0.00012,27.20099]
[1776881818904,36.73,78932.83,0.0,0.30051,0.00012,27.16841]
[1776881818912,36.73,78932.83,0.0,0.30051,0.00012,27.16841]
[1776881818979,36.73,78931.85,0.0,0.30039,0.00012,27.16347]
[1776881824639,36.74,78930.03,0.0,0.30021,0.00012,27.15543]
[1776881829674,36.74,78931.66,0.0,0.30044,0.00012,27.16541]
[1776881834748,36.75,78931.88,0.0,0.30049,0.00012,27.16763]
[1776881834808,36.75,78931.88,0.0,0.30049,0.00012,27.16763]
[1776881834815,36.75,78931.88,0.0,0.30049,0.00012,27.16763]
[1776881834912,36.75,78931.88,0.0,0.30049,0.00012,27.16763]
[1776881835158,36.75,78928.39,0.0,0.30008,0.00012,27.1494]
[1776881837129,36.75,78928.39,0.0,0.30008,0.00012,27.14968]
[1776881837336,36.75,78920.07,0.0,0.29908,0.00012,27.10579]
[1776881837369,36.75,78920.07,0.0,0.29908,0.00012,27.10579]
[1776881839136,36.75,78920.0,0.0,0.29908,0.00012,27.10574]
[1776881839237,36.76,78916.6,0.0,0.29868,0.00012,27.08796]
[1776881844778,36.76,78917.64,0.0,0.29885,0.00012,27.09549]
[1776881849813,36.77,78916.39,0.0,0.29874,0.00012,27.09046]
[1776881853351,36.78,78925.52,0.0,0.29985,0.00012,27.13647]
[1776881853396,36.78,78925.52,0.0,0.29985,0.00012,27.13647]
[1776881853401,36.78,78925.52,0.0,0.29985,0.00012,27.13647]
[1776881853841,36.78,78927.08,0.0,0.30005,0.00012,27.14502]
[1776881855354,36.78,78931.93,0.0,0.30064,0.00012,27.17095]
[1776881855856,36.78,78930.53,0.0,0.30048,0.00012,27.1638]
[1776881857776,36.78,78928.88,0.0,0.30028,0.00012,27.15533]
[1776881857818,36.78,78928.88,0.0,0.30028,0.00012,27.15533]
[1776881863912,36.79,78924.37,0.0,0.29979,0.00012,27.13344]
[1776881868947,36.8,78927.48,0.0,0.3002,0.00012,27.15128]
[1776881871199,36.8,78927.56,0.0,0.30021,0.00012,27.15197]
[1776881871249,36.8,78927.56,0.0,0.30021,0.00012,27.15197]
[1776881877003,36.81,78930.44,0.0,0.3006,0.00012,27.16895]
[1776881881303,36.81,78929.13,0.0,0.30046,0.00012,27.16278]
[1776881881331,36.81,78929.13,0.0,0.30046,0.00012,27.16278]
[1776881890109,36.82,78925.08,0.0,0.30003,0.00012,27.14367]
[1776881895338,36.83,78928.06,0.0,0.30042,0.00012,27.16075]
[1776881899081,36.83,78927.43,0.0,0.30037,0.00012,27.15844]
[1776881899115,36.83,78927.43,0.0,0.30037,0.00012,27.15844]
[1776881899160,36.83,78940.1,0.0,0.30191,0.00012,27.22548]
[1776881899868,36.83,78940.1,0.0,0.30191,0.00012,27.22548]
[1776881900069,36.83,78940.1,0.0,0.30191,0.00012,27.22548]
[1776881900108,36.83,78940.1,0.0,0.30191,0.00012,27.22548]
[1776881900207,36.83,78944.71,0.0,0.30248,0.00012,27.24988]
[1776881901907,36.83,78944.71,0.0,0.30248,0.00012,27.25005]
[1776881901926,36.83,78944.71,0.0,0.30248,0.00012,27.25005]
[1776881901985,36.83,78944.71,0.0,0.30248,0.00012,27.25005]
[1776881902181,36.83,78942.89,0.0,0.30226,0.00012,27.24067]
[1776881907213,36.84,78939.06,0.0,0.30182,0.00012,27.22144]
[1776881912283,36.84,78938.67,0.0,0.30178,0.00012,27.21683]
[1776881915801,36.85,78937.86,0.0,0.30169,0.00012,27.21307]
[1776881921320,36.85,78941.65,0.0,0.30217,0.00012,27.23367]
[1776881921366,36.85,78941.65,0.0,0.30217,0.00012,27.23367]
[1776881922353,36.85,78945.11,0.0,0.30259,0.00012,27.25209]
[1776881922898,36.85,78945.11,0.0,0.30259,0.00012,27.25209]
[1776881922968,36.85,78945.11,0.0,0.30259,0.00012,27.25209]
[1776881924207,36.85,78945.11,0.0,0.3026,0.00012,27.25221]
[1776881924334,36.85,78945.47,0.0,0.30264,0.00012,27.25421]
[1776881929368,36.85,78947.08,0.0,0.30285,0.00012,27.26319]
[1776881935411,36.86,78946.04,0.0,0.30274,0.00012,27.25839]
[1776881940614,36.86,78945.27,0.0,0.30266,0.00012,27.25477]
[1776881940649,36.86,78945.27,0.0,0.30266,0.00012,27.25477]
[1776881946487,36.86,78944.63,0.0,0.3026,0.00012,27.25216]
[1776881950738,36.86,78943.38,0.0,0.30245,0.00012,27.24592]
[1776881950826,36.86,78943.38,0.0,0.30245,0.00012,27.24592]
[1776881953085,36.87,78946.92,0.0,0.30289,0.00012,27.26478]
[1776881953142,36.87,78946.92,0.0,0.30289,0.00012,27.26478]
[1776881954591,36.87,78947.24,0.0,0.30293,0.00012,27.26654]
[1776881954603,36.87,78946.55,0.0,0.30285,0.00012,27.26302]
[1776881957292,36.87,78946.55,0.0,0.30285,0.00012,27.2631]
[1776881957348,36.87,78946.55,0.0,0.30285,0.00012,27.2631]
[1776881962875,36.87,78944.03,0.0,0.30256,0.00012,27.25048]
[1776881962945,36.87,78944.03,0.0,0.30256,0.00012,27.25048]
[1776881964118,36.87,78943.36,0.0,0.30249,0.00012,27.24717]
[1776881964158,36.87,78943.36,0.0,0.30249,0.00012,27.24717]
[1776881964204,36.87,78943.36,0.0,0.30249,0.00012,27.24717]
[1776881964319,36.87,78943.36,0.0,0.30249,0.00012,27.24717]
[1776881964420,36.87,78940.24,0.0,0.30211,0.00012,27.23091]
[1776881966734,36.87,78936.89,0.0,0.30171,0.00012,27.21343]
[1776881966741,36.87,78936.89,0.0,0.30171,0.00012,27.21343]
[1776881966898,36.87,78936.89,0.0,0.30171,0.00012,27.21343]
[1776881966965,36.87,78936.89,0.0,0.30171,0.00012,27.21343]
[1776881967203,36.87,78937.63,0.0,0.3018,0.00012,27.21758]
[1776881968755,36.87,78937.63,0.0,0.3018,0.00012,27.21758]
[1776881972075,36.87,78939.56,0.0,0.30205,0.00012,27.22822]
[1776881977707,36.88,78942.14,0.0,0.30236,0.00012,27.2391]
[1776881982778,36.88,78943.32,0.0,0.30252,0.00012,27.24585]
[1776881984895,36.88,78943.32,0.0,0.30252,0.00012,27.24585]
[1776881987152,36.88,78943.12,0.0,0.3025,0.00012,27.24516]
[1776881987221,36.88,78943.12,0.0,0.3025,0.00012,27.24516]
[1776881987229,36.88,78943.12,0.0,0.3025,0.00012,27.24516]
[1776881987233,36.88,78943.12,0.0,0.3025,0.00012,27.24516]
[1776881987337,36.88,78943.12,0.0,0.3025,0.00012,27.24516]
[1776881987439,36.88,78937.43,0.0,0.30182,0.00012,27.21544]
[1776881989060,36.88,78937.43,0.0,0.30182,0.00012,27.21559]
[1776881991383,36.89,78938.33,0.0,0.30194,0.00012,27.22061]
[1776881991393,36.89,78942.09,0.0,0.3024,0.00012,27.24047]
[1776881996841,36.89,78942.74,0.0,0.30249,0.00012,27.24466]
[1776881999173,36.89,78942.04,0.0,0.30241,0.00012,27.24113]
[1776881999657,36.89,78941.87,0.0,0.3024,0.00012,27.24037]
[1776881999726,36.89,78941.87,0.0,0.3024,0.00012,27.24037]
[1776882000580,36.89,78941.95,0.0,0.30241,0.00012,27.24093]
[1776882000902,36.89,78941.95,0.0,0.30241,0.00012,27.24093]
[1776882000950,36.89,78941.95,0.0,0.30241,0.00012,27.24093]
[1776882001269,36.89,78937.27,0.0,0.30185,0.00012,27.21653]
[1776882001488,36.89,78937.27,0.0,0.30185,0.00012,27.21653]
[1776882001547,36.89,78937.27,0.0,0.30185,0.00012,27.21653]
[1776882003218,36.89,78937.27,0.0,0.30185,0.00012,27.21668]
[1776882003272,36.89,78937.27,0.0,0.30185,0.00012,27.21668]
[1776882003288,36.89,78931.97,0.0,0.30121,0.00012,27.18899]
[1776882008925,36.9,78929.12,0.0,0.3009,0.00012,27.17511]
[1776882013959,36.9,78930.58,0.0,0.3011,0.00012,27.18376]
[1776882018313,36.91,78928.75,0.0,0.30089,0.00012,27.17467]
[1776882018374,36.91,78928.75,0.0,0.30089,0.00012,27.17467]
[1776882019185,36.91,78924.39,0.0,0.30037,0.00012,27.15189]
[1776882019246,36.91,78924.39,0.0,0.30037,0.00012,27.15189]
[1776882019267,36.91,78924.39,0.0,0.30037,0.00012,27.15189]
[1776882019336,36.91,78924.39,0.0,0.30037,0.00012,27.15189]
[1776882019487,36.91,78924.39,0.0,0.30037,0.00012,27.15189]
[1776882019550,36.91,78923.07,0.0,0.30021,0.00012,27.14513]
[1776882019719,36.91,78923.07,0.0,0.30021,0.00012,27.14513]
[1776882020106,36.91,78923.07,0.0,0.30021,0.00012,27.14513]
[1776882020208,36.91,78923.07,0.0,0.30021,0.00012,27.14513]
[1776882020983,36.91,78914.76,0.0,0.29921,0.00012,27.10139]
[1776882021028,36.91,78914.76,0.0,0.29921,0.00012,27.10139]
[1776882021445,36.91,78914.76,0.0,0.29921,0.00012,27.10139]
[1776882021084,36.91,78909.31,0.0,0.29856,0.00012,27.07273]
[1776882022016,36.91,78909.31,0.0,0.29857,0.00012,27.07302]
[1776882023275,36.91,78909.31,0.0,0.29857,0.00012,27.07302]
[1776882023304,36.91,78909.31,0.0,0.29857,0.00012,27.07302]
[1776882023346,36.91,78909.55,0.0,0.29861,0.00012,27.07458]
[1776882026162,36.92,78903.45,0.0,0.29789,0.00012,27.04273]
[1776882026221,36.92,78903.45,0.0,0.29789,0.00012,27.04273]
[1776882026376,36.92,78903.45,0.0,0.29789,0.00012,27.04273]
[1776882026379,36.92,78903.02,0.0,0.29784,0.00012,27.04077]
[1776882027503,36.92,78903.02,0.0,0.29785,0.00012,27.04109]
[1776882028057,36.92,78905.18,0.0,0.29812,0.00012,27.0529]
[1776882028600,36.92,78905.18,0.0,0.29812,0.00012,27.0529]
[1776882028707,36.92,78905.18,0.0,0.29812,0.00012,27.0529]
[1776882029446,36.92,78905.18,0.0,0.29812,0.00012,27.0529]
[1776882029493,36.92,78905.18,0.0,0.29812,0.00012,27.0529]
[1776882031128,36.92,78906.23,0.0,0.29825,0.00012,27.05879]
[1776882031200,36.92,78906.23,0.0,0.29825,0.00012,27.05879]
[1776882036859,36.93,78907.11,0.0,0.29839,0.00012,27.06227]
[1776882036880,36.93,78907.11,0.0,0.29839,0.00012,27.06227]
[1776882036915,36.93,78907.11,0.0,0.29839,0.00012,27.06227]
[1776882036976,36.93,78907.11,0.0,0.29839,0.00012,27.06227]
[1776882037013,36.93,78907.11,0.0,0.29839,0.00012,27.06227]
[1776882037075,36.93,78907.11,0.0,0.29839,0.00012,27.06227]
[1776882037401,36.93,78907.11,0.0,0.29839,0.00012,27.06227]
[1776882037502,36.93,78900.65,0.0,0.29762,0.00012,27.02824]
[1776882037629,36.93,78900.65,0.0,0.29762,0.00012,27.02824]
[1776882038130,36.93,78900.65,0.0,0.29763,0.00012,27.02843]
[1776882039185,36.93,78900.65,0.0,0.29763,0.00012,27.02843]
[1776882039212,36.93,78900.65,0.0,0.29763,0.00012,27.02843]
[1776882039255,36.93,78900.65,0.0,0.29763,0.00012,27.02843]
[1776882039336,36.93,78893.78,0.0,0.29681,0.00012,26.99201]
[1776882039665,36.93,78893.78,0.0,0.29681,0.00012,26.99201]
[1776882040142,36.94,78893.78,0.0,0.29681,0.00012,26.99223]
[1776882041748,36.94,78890.84,0.0,0.29647,0.00012,26.97674]
[1776882042260,36.94,78888.84,0.0,0.29623,0.00012,26.96627]
[1776882044013,36.94,78888.88,0.0,0.29624,0.00012,26.9667]
[1776882044092,36.94,78888.88,0.0,0.29624,0.00012,26.9667]
[1776882045738,36.94,78885.29,0.0,0.29582,0.00012,26.94792]
[1776882045797,36.94,78885.29,0.0,0.29582,0.00012,26.94792]
[1776882046703,36.94,78880.94,0.0,0.2953,0.00012,26.92482]
[1776882046888,36.94,78880.94,0.0,0.2953,0.00012,26.92482]
[1776882047769,36.94,78880.44,0.0,0.29525,0.00012,26.92237]
[1776882047806,36.94,78880.44,0.0,0.29525,0.00012,26.92237]
[1776882048201,36.94,78879.53,0.0,0.29515,0.00012,26.91771]
[1776882049481,36.94,78879.53,0.0,0.29515,0.00012,26.91771]
[1776882049542,36.94,78879.33,0.0,0.29513,0.00012,26.91686]
[1776882050089,36.94,78879.33,0.0,0.29513,0.00012,26.91686]
[1776882050478,36.94,78879.33,0.0,0.29513,0.00012,26.91686]
[1776882050509,36.95,78894.15,0.0,0.29691,0.00012,26.99642]
[1776882050532,36.95,78894.15,0.0,0.29691,0.00012,26.99642]
[1776882050837,36.95,78894.15,0.0,0.29691,0.00012,26.99642]
[1776882051219,36.95,78894.15,0.0,0.29691,0.00012,26.99657]
[1776882052436,36.95,78907.17,0.0,0.29848,0.00012,27.06596]
[1776882053326,36.95,78907.17,0.0,0.29848,0.00012,27.06596]
[1776882053342,36.95,78907.17,0.0,0.29848,0.00012,27.06596]
[1776882053422,36.95,78907.17,0.0,0.29848,0.00012,27.06596]
[1776882053462,36.95,78907.17,0.0,0.29848,0.00012,27.06596]
[1776882053514,36.95,78909.4,0.0,0.29875,0.00012,27.07787]
[1776882055857,36.95,78915.22,0.0,0.29946,0.00012,27.10881]
[1776882056254,36.95,78915.17,0.0,0.29945,0.00012,27.1086]
[1776882057529,36.95,78915.17,0.0,0.29945,0.00012,27.1086]
[1776882057575,36.95,78916.02,0.0,0.29955,0.00012,27.11314]
[1776882057589,36.95,78916.02,0.0,0.29955,0.00012,27.11314]
[1776882057620,36.95,78916.02,0.0,0.29955,0.00012,27.11314]
[1776882057951,36.95,78916.02,0.0,0.29955,0.00012,27.11314]
[1776882058451,36.95,78916.02,0.0,0.29955,0.00012,27.11314]
[1776882058484,36.95,78916.02,0.0,0.29955,0.00012,27.11314]
[1776882058498,36.95,78909.81,0.0,0.29881,0.00012,27.08032]
[1776882059176,36.95,78909.81,0.0,0.29881,0.00012,27.08032]
[1776882059234,36.95,78909.81,0.0,0.29881,0.00012,27.08032]
[1776882063372,36.95,78907.59,0.0,0.29855,0.00012,27.06903]
[1776882063404,36.95,78907.59,0.0,0.29855,0.00012,27.06903]
[1776882066020,36.95,78915.74,0.0,0.29955,0.00012,27.11272]
[1776882069636,36.96,78915.42,0.0,0.29953,0.00012,27.11174]
[1776882069643,36.96,78915.42,0.0,0.29953,0.00012,27.11174]
[1776882070353,36.96,78914.33,0.0,0.2994,0.00012,27.10616]
[1776882070854,36.96,78914.33,0.0,0.2994,0.00012,27.10616]
[1776882071692,36.96,78911.26,0.0,0.29903,0.00012,27.09012]
[1776882071700,36.96,78911.26,0.0,0.29903,0.00012,27.09012]
[1776882071761,36.96,78911.26,0.0,0.29903,0.00012,27.09012]
[1776882071869,36.96,78911.26,0.0,0.29903,0.00012,27.09012]
[1776882072054,36.96,78911.26,0.0,0.29903,0.00012,27.09012]
[1776882072372,36.96,78911.32,0.0,0.29905,0.00012,27.09064]
[1776882073411,36.96,78901.65,0.0,0.29789,0.00012,27.03956]
[1776882079416,36.97,78904.65,0.0,0.29828,0.00012,27.05692]
[1776882084501,36.97,78905.89,0.0,0.29845,0.00012,27.06441]
[1776882086103,36.97,78911.54,0.0,0.29914,0.00012,27.09474]
[1776882086127,36.97,78911.54,0.0,0.29914,0.00012,27.09474]
[1776882086215,36.97,78911.54,0.0,0.29914,0.00012,27.09474]
[1776882086264,36.97,78911.54,0.0,0.29914,0.00012,27.09474]
[1776882086468,36.97,78918.21,0.0,0.29995,0.00012,27.13014]
[1776882090336,36.98,78921.29,0.0,0.30033,0.00012,27.14679]
[1776882090759,36.98,78921.74,0.0,0.30039,0.00012,27.14931]
[1776882090791,36.98,78921.74,0.0,0.30039,0.00012,27.14931]
[1776882094404,36.98,78921.77,0.0,0.30039,0.00012,27.14648]
[1776882094557,36.98,78921.77,0.0,0.30039,0.00012,27.14648]
[1776882094525,36.98,78921.77,0.0,0.30039,0.00012,27.14663]
[1776882096415,36.98,78923.07,0.0,0.30055,0.00012,27.15347]
[1776882096716,36.98,78923.07,0.0,0.30055,0.00012,27.15385]
[1776882096776,36.98,78923.07,0.0,0.30055,0.00012,27.15385]
[1776882097382,36.98,78923.07,0.0,0.30055,0.00012,27.15385]
[1776882097430,36.98,78923.07,0.0,0.30055,0.00012,27.15385]
[1776882097438,36.98,78923.07,0.0,0.30055,0.00012,27.15385]
[1776882097560,36.98,78923.07,0.0,0.30055,0.00012,27.15385]
[1776882098443,36.98,78923.28,0.0,0.30058,0.00012,27.15514]
[1776882103620,36.99,78924.35,0.0,0.30074,0.00012,27.16188]
[1776882109061,36.99,78924.09,0.0,0.30073,0.00012,27.16125]
[1776882114664,37.0,78924.08,0.0,0.30076,0.00012,27.16245]
[1776882119699,37.0,78926.15,0.0,0.30103,0.00012,27.17424]
[1776882125281,37.0,78927.55,0.0,0.30121,0.00012,27.1821]
[1776882125440,37.0,78927.55,0.0,0.30121,0.00012,27.1821]
[1776882125540,37.0,78927.55,0.0,0.30121,0.00012,27.1821]
[1776882125613,37.0,78927.37,0.0,0.3012,0.00012,27.18164]
[1776882125729,37.0,78927.37,0.0,0.3012,0.00012,27.18164]
[1776882126499,37.0,78912.4,0.0,0.2994,0.00012,27.10284]
[1776882126968,37.0,78912.4,0.0,0.2994,0.00012,27.10284]
[1776882127000,37.0,78912.4,0.0,0.2994,0.00012,27.10284]
[1776882127024,37.0,78912.4,0.0,0.2994,0.00012,27.10284]
[1776882127068,37.0,78902.26,0.0,0.29818,0.00012,27.04925]
[1776882127708,37.0,78902.26,0.0,0.29818,0.00012,27.04925]
[1776882127751,37.0,78902.26,0.0,0.29818,0.00012,27.04925]
[1776882127795,37.0,78902.26,0.0,0.29818,0.00012,27.04925]
[1776882127932,37.0,78902.26,0.0,0.29818,0.00012,27.04925]
[1776882127940,37.0,78902.26,0.0,0.29818,0.00012,27.04925]
[1776882127978,37.0,78902.26,0.0,0.29818,0.00012,27.04925]
[1776882128260,37.01,78899.1,0.0,0.29781,0.00012,27.03262]
[1776882130072,37.01,78897.13,0.0,0.29757,0.00012,27.0223]
[1776882130133,37.01,78897.13,0.0,0.29757,0.00012,27.0223]
[1776882130676,37.01,78896.7,0.0,0.29752,0.00012,27.02017]
[1776882130861,37.01,78896.7,0.0,0.29752,0.00012,27.02017]
[1776882132913,37.01,78895.52,0.0,0.29739,0.00012,27.01405]
[1776882132921,37.01,78895.52,0.0,0.29739,0.00012,27.01405]
[1776882133372,37.01,78893.22,0.0,0.29712,0.00012,27.00213]
[1776882135156,37.01,78889.83,0.0,0.29672,0.00012,26.98419]
[1776882135432,37.01,78889.83,0.0,0.29672,0.00012,26.98419]
[1776882135486,37.01,78889.83,0.0,0.29672,0.00012,26.98419]
[1776882136249,37.01,78889.06,0.0,0.29662,0.00012,26.98003]
[1776882136314,37.01,78889.06,0.0,0.29662,0.00012,26.98003]
[1776882136972,37.01,78887.98,0.0,0.29649,0.00012,26.97422]
[1776882137065,37.01,78887.98,0.0,0.29649,0.00012,26.97422]
[1776882137137,37.01,78887.98,0.0,0.29649,0.00012,26.97422]
[1776882137420,37.01,78888.5,0.0,0.29655,0.00012,26.97695]
[1776882142172,37.01,78884.56,0.0,0.29608,0.00012,26.95576]
[1776882142278,37.01,78884.56,0.0,0.29608,0.00012,26.95576]
[1776882142918,37.01,78885.3,0.0,0.29616,0.00012,26.95962]
[1776882143104,37.01,78885.3,0.0,0.29616,0.00012,26.95962]
[1776882143128,37.01,78878.57,0.0,0.29536,0.00012,26.92361]
[1776882143892,37.01,78878.57,0.0,0.29536,0.00012,26.92361]
[1776882144329,37.01,78878.57,0.0,0.29536,0.00012,26.92361]
[1776882145048,37.01,78871.01,0.0,0.29445,0.00012,26.88296]
[1776882145124,37.01,78871.01,0.0,0.29445,0.00012,26.88296]
[1776882145276,37.01,78871.01,0.0,0.29445,0.00012,26.88296]
[1776882145468,37.01,78871.01,0.0,0.29445,0.00012,26.88296]
[1776882145485,37.01,78871.01,0.0,0.29445,0.00012,26.88296]
[1776882145565,37.01,78868.79,0.0,0.29419,0.00012,26.87103]
[1776882145687,37.01,78868.79,0.0,0.29419,0.00012,26.87103]
[1776882146055,37.01,78868.79,0.0,0.29419,0.00012,26.87103]
[1776882147528,37.01,78862.51,0.0,0.29344,0.00012,26.83722]
[1776882147664,37.01,78861.48,0.0,0.29331,0.00012,26.83143]
[1776882147683,37.01,78861.48,0.0,0.29331,0.00012,26.83143]
[1776882147689,37.01,78861.48,0.0,0.29331,0.00012,26.83143]
[1776882148301,37.01,78861.48,0.0,0.29331,0.00012,26.83143]
[1776882148329,37.01,78861.48,0.0,0.29331,0.00012,26.83143]
[1776882148402,37.01,78858.48,0.0,0.29295,0.00012,26.81499]
[1776882149195,37.01,78858.48,0.0,0.29295,0.00012,26.81499]
[1776882149262,37.01,78858.48,0.0,0.29295,0.00012,26.81499]
[1776882150182,37.0,78861.17,0.0,0.29326,0.00012,26.8293]
[1776882150255,37.0,78861.17,0.0,0.29326,0.00012,26.8293]
[1776882150935,37.0,78860.6,0.0,0.29319,0.00012,26.82599]
[1776882150969,37.0,78860.6,0.0,0.29319,0.00012,26.82599]
[1776882150978,37.0,78860.6,0.0,0.29319,0.00012,26.82599]
[1776882153217,37.0,78860.6,0.0,0.29316,0.00012,26.82209]
[1776882153240,37.0,78860.6,0.0,0.29316,0.00012,26.82209]
[1776882153275,37.0,78859.63,0.0,0.29304,0.00012,26.81686]
[1776882154890,37.0,78857.86,0.0,0.29282,0.00012,26.80684]
[1776882154966,37.0,78857.86,0.0,0.29282,0.00012,26.80684]
[1776882154980,37.0,78857.86,0.0,0.29282,0.00012,26.80684]
[1776882155582,37.0,78857.86,0.0,0.29282,0.00012,26.80684]
[1776882155202,37.0,78861.07,0.0,0.2932,0.00012,26.82396]
[1776882155874,37.0,78861.07,0.0,0.2932,0.00012,26.82396]
[1776882155883,37.0,78861.07,0.0,0.2932,0.00012,26.82396]
[1776882155947,37.0,78861.07,0.0,0.2932,0.00012,26.82396]
[1776882155977,37.0,78875.11,0.0,0.29488,0.00012,26.89955]
[1776882157077,37.0,78879.0,0.0,0.29534,0.00012,26.92026]
[1776882158088,37.0,78879.0,0.0,0.29534,0.00012,26.92026]
[1776882158217,37.0,78885.29,0.0,0.29609,0.00012,26.95393]
[1776882158683,37.0,78885.29,0.0,0.29609,0.00012,26.95393]
[1776882160084,37.0,78885.22,0.0,0.29607,0.00012,26.95326]
[1776882160133,37.0,78885.22,0.0,0.29607,0.00012,26.95326]
[1776882160295,37.0,78892.9,0.0,0.29699,0.00012,26.99423]
[1776882163334,37.0,78894.82,0.0,0.29722,0.00012,27.00439]
[1776882163413,37.0,78892.34,0.0,0.29693,0.00012,26.99118]
[1776882167403,37.0,78893.47,0.0,0.29705,0.00012,26.99693]
[1776882172210,36.99,78889.45,0.0,0.29654,0.00012,26.97428]
[1776882172234,36.99,78889.45,0.0,0.29654,0.00012,26.97428]
[1776882173040,36.99,78889.33,0.0,0.29652,0.00012,26.97344]
[1776882173454,36.99,78889.33,0.0,0.29652,0.00012,26.97344]
[1776882173553,36.99,78889.44,0.0,0.29653,0.00012,26.97383]
[1776882179509,36.98,78889.12,0.0,0.29647,0.00012,26.97113]
[1776882181672,36.98,78889.74,0.0,0.29654,0.00012,26.97406]
[1776882181817,36.98,78889.74,0.0,0.29654,0.00012,26.97406]
[1776882182042,36.98,78889.74,0.0,0.29654,0.00012,26.97406]
[1776882182294,36.98,78889.74,0.0,0.29654,0.00012,26.97406]
[1776882182573,36.98,78889.74,0.0,0.29654,0.00012,26.97406]
[1776882182674,36.98,78901.86,0.0,0.29798,0.00012,27.03824]
[1776882183101,36.98,78901.86,0.0,0.29798,0.00012,27.03824]
[1776882183173,36.98,78901.86,0.0,0.29798,0.00012,27.03824]
[1776882183274,36.98,78911.91,0.0,0.29919,0.00012,27.09169]
[1776882184125,36.98,78911.91,0.0,0.29919,0.00012,27.09169]
[1776882184194,36.98,78911.91,0.0,0.29919,0.00012,27.09169]
[1776882184370,36.98,78911.91,0.0,0.29919,0.00012,27.09169]
[1776882184463,36.98,78911.61,0.0,0.29916,0.00012,27.09023]
[1776882185903,36.98,78911.61,0.0,0.29916,0.00012,27.09037]
[1776882185962,36.98,78911.61,0.0,0.29916,0.00012,27.09037]
[1776882186180,36.98,78913.58,0.0,0.29941,0.00012,27.10092]
[1776882187648,36.98,78913.58,0.0,0.29941,0.00012,27.10092]
[1776882187656,36.98,78913.58,0.0,0.29941,0.00012,27.10092]
[1776882188191,36.98,78915.03,0.0,0.29959,0.00012,27.10884]
[1776882193226,36.99,78918.36,0.0,0.3,0.00012,27.12708]
[1776882195082,36.99,78919.35,0.0,0.30013,0.00012,27.13244]
[1776882195150,36.99,78919.35,0.0,0.30013,0.00012,27.13244]
[1776882200440,36.99,78916.09,0.0,0.29975,0.00012,27.11605]
[1776882201562,36.99,78919.88,0.0,0.30021,0.00012,27.13603]
[1776882201589,36.99,78919.88,0.0,0.30021,0.00012,27.13603]
[1776882201597,36.99,78930.4,0.0,0.30149,0.00012,27.19165]
[1776882203037,36.99,78930.4,0.0,0.30149,0.00012,27.19176]
[1776882203107,36.99,78930.4,0.0,0.30149,0.00012,27.19176]
[1776882203317,36.99,78930.4,0.0,0.30149,0.00012,27.19176]
[1776882203375,36.99,78930.4,0.0,0.30149,0.00012,27.19176]
[1776882205981,36.99,78923.18,0.0,0.30063,0.00012,27.1542]
[1776882206025,36.99,78923.18,0.0,0.30063,0.00012,27.1542]
[1776882209996,37.0,78924.96,0.0,0.30085,0.00012,27.16403]
[1776882210081,37.0,78924.96,0.0,0.30085,0.00012,27.16403]
[1776882210178,37.0,78924.96,0.0,0.30085,0.00012,27.16403]
[1776882210271,37.0,78924.96,0.0,0.30085,0.00012,27.16403]
[1776882210499,37.0,78924.96,0.0,0.30085,0.00012,27.16403]
[1776882210515,37.0,78919.28,0.0,0.30018,0.00012,27.13446]
[1776882211878,37.0,78919.28,0.0,0.30016,0.00012,27.13105]
[1776882211889,37.0,78919.28,0.0,0.30016,0.00012,27.13105]
[1776882211951,37.0,78919.28,0.0,0.30016,0.00012,27.13105]
[1776882212358,37.0,78915.89,0.0,0.29975,0.00012,27.11337]
[1776882217080,37.0,78913.42,0.0,0.29948,0.00012,27.10113]
[1776882217166,37.0,78913.42,0.0,0.29948,0.00012,27.10113]
[1776882221046,37.01,78904.46,0.0,0.29843,0.00012,27.05482]
[1776882222062,37.01,78904.7,0.0,0.29846,0.00012,27.05632]
[1776882222428,37.01,78904.61,0.0,0.29845,0.00012,27.05584]
[1776882227647,37.01,78903.57,0.0,0.29834,0.00012,27.0512]
[1776882232778,37.01,78909.75,0.0,0.29908,0.00012,27.08351]
[1776882233877,37.01,78908.61,0.0,0.29894,0.00012,27.07741]
[1776882234217,37.01,78908.61,0.0,0.29894,0.00012,27.07741]
[1776882234537,37.01,78906.27,0.0,0.29866,0.00012,27.06496]
[1776882239548,37.01,78905.73,0.0,0.29858,0.00012,27.06181]
[1776882241067,37.01,78908.45,0.0,0.29891,0.00012,27.07621]
[1776882241136,37.01,78908.45,0.0,0.29891,0.00012,27.07621]
[1776882242310,37.01,78908.45,0.0,0.29891,0.00012,27.07608]
[1776882242569,37.01,78915.93,0.0,0.29981,0.00012,27.1155]
[1776882244759,37.01,78917.81,0.0,0.30004,0.00012,27.12561]
[1776882245596,37.01,78917.81,0.0,0.30005,0.00012,27.12603]
[1776882246393,37.01,78917.81,0.0,0.30005,0.00012,27.12603]
[1776882246416,37.01,78917.81,0.0,0.30005,0.00012,27.12603]
[1776882246457,37.01,78917.81,0.0,0.30005,0.00012,27.12603]
[1776882246600,37.01,78921.7,0.0,0.30052,0.00012,27.14651]
[1776882247277,37.01,78921.7,0.0,0.30052,0.00012,27.14651]
[1776882247346,37.01,78921.7,0.0,0.30052,0.00012,27.14651]
[1776882248290,37.01,78923.35,0.0,0.30072,0.00012,27.15554]
[1776882248324,37.01,78923.35,0.0,0.30072,0.00012,27.15554]
[1776882250093,37.01,78923.48,0.0,0.30074,0.00012,27.15641]
[1776882250127,37.01,78923.48,0.0,0.30074,0.00012,27.15641]
[1776882251613,37.01,78923.4,0.0,0.30074,0.00012,27.15617]
[1776882251664,37.01,78923.4,0.0,0.30074,0.00012,27.15617]
[1776882257678,37.02,78922.93,0.0,0.30071,0.00012,27.1548]
[1776882261523,37.02,78931.42,0.0,0.30173,0.00012,27.1993]
[1776882261557,37.02,78931.42,0.0,0.30173,0.00012,27.1993]
[1776882261706,37.02,78931.95,0.0,0.3018,0.00012,27.20207]
[1776882265691,37.02,78933.06,0.0,0.30193,0.00012,27.20777]
[1776882266644,37.02,78933.06,0.0,0.30193,0.00012,27.20777]
[1776882266741,37.02,78936.5,0.0,0.30234,0.00012,27.22585]
[1776882267117,37.02,78936.5,0.0,0.30234,0.00012,27.22585]
[1776882267137,37.02,78936.5,0.0,0.30234,0.00012,27.22585]
[1776882267206,37.02,78936.5,0.0,0.30234,0.00012,27.22585]
[1776882267748,37.02,78946.23,0.0,0.30352,0.00012,27.27665]
[1776882268684,37.02,78946.23,0.0,0.30352,0.00012,27.27665]
[1776882268756,37.02,78948.77,0.0,0.30383,0.00012,27.28992]
[1776882270751,37.02,78951.89,0.0,0.30421,0.00012,27.30617]
[1776882274755,37.02,78954.84,0.0,0.30455,0.00012,27.31824]
[1776882275376,37.02,78959.95,0.0,0.30518,0.00012,27.34475]
[1776882278868,37.02,78959.02,0.0,0.30506,0.00012,27.33997]
[1776882278922,37.02,78958.35,0.0,0.30498,0.00012,27.33658]
[1776882284890,37.02,78957.35,0.0,0.30487,0.00012,27.33164]
[1776882289903,37.02,78957.22,0.0,0.30486,0.00012,27.33115]
[1776882291019,37.02,78957.22,0.0,0.30486,0.00012,27.33115]
[1776882291844,37.03,78955.96,0.0,0.30471,0.00012,27.32478]
[1776882295010,37.03,78956.61,0.0,0.30479,0.00012,27.32819]
[1776882296045,37.03,78958.68,0.0,0.30504,0.00012,27.339]
[1776882296544,37.03,78958.68,0.0,0.30504,0.00012,27.339]
[1776882296592,37.03,78958.68,0.0,0.30504,0.00012,27.339]
[1776882299242,37.03,78968.86,0.0,0.30628,0.00012,27.39163]
[1776882300714,37.03,78964.7,0.0,0.30577,0.00012,27.37018]
[1776882300784,37.03,78964.7,0.0,0.30577,0.00012,27.37018]
[1776882305403,37.03,78960.72,0.0,0.30529,0.00012,27.34964]
[1776882307227,37.03,78960.41,0.0,0.30525,0.00012,27.34804]
[1776882307328,37.03,78961.34,0.0,0.30537,0.00012,27.35285]
[1776882309224,37.03,78961.34,0.0,0.30537,0.00012,27.35284]
[1776882309244,37.03,78960.74,0.0,0.30529,0.00012,27.34973]
[1776882313400,37.03,78953.98,0.0,0.30447,0.00012,27.31477]
[1776882313471,37.03,78953.98,0.0,0.30447,0.00012,27.31477]
[1776882315254,37.03,78953.78,0.0,0.30445,0.00012,27.31375]
[1776882315307,37.03,78953.78,0.0,0.30445,0.00012,27.31375]
[1776882317367,37.03,78952.85,0.0,0.30434,0.00012,27.30898]
[1776882317446,37.03,78957.67,0.0,0.30492,0.00012,27.33394]
[1776882323133,37.03,78957.0,0.0,0.30484,0.00012,27.33046]
[1776882328177,37.03,78952.0,0.0,0.30424,0.00012,27.30463]
[1776882333216,37.03,78952.91,0.0,0.30433,0.00012,27.30603]
[1776882338249,37.03,78953.52,0.0,0.30441,0.00012,27.3093]
[1776882343285,37.03,78952.7,0.0,0.30431,0.00012,27.30518]
[1776882346095,37.03,78950.83,0.0,0.30409,0.00012,27.29555]
[1776882346147,37.03,78950.83,0.0,0.30409,0.00012,27.29555]
[1776882346374,37.03,78950.83,0.0,0.30409,0.00012,27.29555]
[1776882346434,37.03,78950.83,0.0,0.30409,0.00012,27.29555]
[1776882346564,37.03,78950.83,0.0,0.30409,0.00012,27.29555]
[1776882346769,37.03,78943.31,0.0,0.30318,0.00012,27.2565]
[1776882350300,37.03,78938.84,0.0,0.30264,0.00012,27.23347]
[1776882351351,37.03,78934.07,0.0,0.30207,0.00012,27.20867]
[1776882351396,37.03,78934.07,0.0,0.30207,0.00012,27.20867]
[1776882351471,37.03,78934.07,0.0,0.30207,0.00012,27.20867]
[1776882351798,37.03,78934.07,0.0,0.30207,0.00012,27.20867]
[1776882351809,37.03,78931.78,0.0,0.3018,0.00012,27.19681]
[1776882352414,37.03,78931.78,0.0,0.3018,0.00012,27.19681]
[1776882352434,37.03,78931.78,0.0,0.3018,0.00012,27.19681]
[1776882352762,37.03,78931.78,0.0,0.3018,0.00012,27.19681]
[1776882352843,37.03,78931.78,0.0,0.3018,0.00012,27.19681]
[1776882353502,37.03,78931.49,0.0,0.30177,0.00012,27.19543]
[1776882353530,37.03,78931.49,0.0,0.30177,0.00012,27.19543]
[1776882354191,37.03,78928.07,0.0,0.30136,0.00012,27.17766]
[1776882354240,37.03,78928.07,0.0,0.30136,0.00012,27.17766]
[1776882359244,37.04,78926.68,0.0,0.30121,0.00012,27.17118]
[1776882360952,37.04,78929.02,0.0,0.3015,0.00012,27.18375]
[1776882361000,37.04,78929.02,0.0,0.3015,0.00012,27.18375]
[1776882364187,37.04,78931.1,0.0,0.30176,0.00012,27.19505]
[1776882364216,37.04,78931.1,0.0,0.30176,0.00012,27.19505]
[1776882369159,37.04,78931.19,0.0,0.30179,0.00012,27.19617]
[1776882370003,37.04,78928.14,0.0,0.30142,0.00012,27.18036]
[1776882370044,37.04,78928.14,0.0,0.30142,0.00012,27.18036]
[1776882370049,37.04,78928.14,0.0,0.30142,0.00012,27.18036]
[1776882370309,37.04,78928.14,0.0,0.30142,0.00012,27.18036]
[1776882370451,37.04,78928.14,0.0,0.30142,0.00012,27.18036]
[1776882370762,37.04,78924.04,0.0,0.30093,0.00012,27.15903]
[1776882372062,37.05,78924.04,0.0,0.30094,0.00012,27.1592]
[1776882374051,37.05,78928.19,0.0,0.30145,0.00012,27.18128]
[1776882374107,37.05,78928.19,0.0,0.30145,0.00012,27.18128]
[1776882380544,37.05,78925.31,0.0,0.30113,0.00012,27.16728]
[1776882385610,37.06,78919.74,0.0,0.30047,0.00012,27.13878]
[1776882386229,37.06,78919.74,0.0,0.30047,0.00012,27.13878]
[1776882386288,37.06,78919.74,0.0,0.30047,0.00012,27.13878]
[1776882387039,37.06,78919.85,0.0,0.30049,0.00012,27.1395]
[1776882387076,37.06,78919.85,0.0,0.30049,0.00012,27.1395]
[1776882388034,37.06,78918.38,0.0,0.30032,0.00012,27.13193]
[1776882388050,37.06,78918.38,0.0,0.30032,0.00012,27.13193]
[1776882393069,37.06,78916.01,0.0,0.30003,0.00012,27.11684]
[1776882398284,37.06,78916.38,0.0,0.3001,0.00012,27.11967]
[1776882404436,37.07,78916.05,0.0,0.30008,0.00012,27.11888]
[1776882407946,37.07,78907.87,0.0,0.29912,0.00012,27.07654]
[1776882408499,37.07,78907.87,0.0,0.29912,0.00012,27.07654]
[1776882408740,37.07,78907.87,0.0,0.29911,0.00012,27.07648]
[1776882412558,37.07,78908.46,0.0,0.29918,0.00012,27.07941]
[1776882412760,37.07,78908.46,0.0,0.29918,0.00012,27.07941]
[1776882412827,37.07,78908.46,0.0,0.29918,0.00012,27.07941]
[1776882412780,37.07,78917.15,0.0,0.30023,0.00012,27.12536]
[1776882414188,37.07,78917.15,0.0,0.30023,0.00012,27.12552]
[1776882414226,37.07,78917.15,0.0,0.30023,0.00012,27.12552]
[1776882415267,37.07,78917.05,0.0,0.30023,0.00012,27.12516]
[1776882415302,37.07,78917.05,0.0,0.30023,0.00012,27.12516]
[1776882415351,37.07,78917.05,0.0,0.30023,0.00012,27.12516]
[1776882415423,37.07,78917.05,0.0,0.30023,0.00012,27.12516]
[1776882420640,37.08,78922.73,0.0,0.30093,0.00012,27.15574]
[1776882420854,37.08,78921.01,0.0,0.30072,0.00012,27.14686]
[1776882425626,37.08,78920.53,0.0,0.30068,0.00012,27.14494]
[1776882425673,37.08,78920.53,0.0,0.30068,0.00012,27.14494]
[1776882425767,37.08,78920.53,0.0,0.30068,0.00012,27.14494]
[1776882425867,37.08,78916.36,0.0,0.30018,0.00012,27.1232]
[1776882427885,37.08,78900.95,0.0,0.29834,0.00012,27.04232]
[1776882429072,37.08,78897.37,0.0,0.29792,0.00012,27.02361]
[1776882430743,37.08,78897.37,0.0,0.29792,0.00012,27.0236]
[1776882430825,37.08,78897.37,0.0,0.29792,0.00012,27.0236]
[1776882430927,37.08,78896.7,0.0,0.29784,0.00012,27.02004]
[1776882435603,37.08,78892.47,0.0,0.29732,0.00012,26.99698]
[1776882436875,37.08,78891.74,0.0,0.29723,0.00012,26.99295]
[1776882436945,37.08,78891.67,0.0,0.29721,0.00012,26.99243]
[1776882438997,37.08,78893.94,0.0,0.29748,0.00012,27.00415]
[1776882439054,37.08,78893.94,0.0,0.29748,0.00012,27.00415]
[1776882440932,37.08,78901.98,0.0,0.29844,0.00012,27.04655]
[1776882441088,37.08,78907.05,0.0,0.29904,0.00012,27.07314]
[1776882442198,37.08,78907.05,0.0,0.29904,0.00012,27.07314]
[1776882442230,37.08,78907.05,0.0,0.29904,0.00012,27.07314]
[1776882448649,37.07,78898.51,0.0,0.29798,0.00012,27.02668]
[1776882450873,37.07,78900.31,0.0,0.29819,0.00012,27.03584]
[1776882451062,37.07,78901.25,0.0,0.2983,0.00012,27.04062]
[1776882451090,37.07,78901.38,0.0,0.29829,0.00012,27.03769]
[1776882454193,37.07,78901.18,0.0,0.29826,0.00012,27.03624]
[1776882454426,37.07,78901.18,0.0,0.29826,0.00012,27.03624]
[1776882454437,37.06,78900.49,0.0,0.29817,0.00012,27.0322]
[1776882455075,37.06,78900.49,0.0,0.29817,0.00012,27.0322]
[1776882457424,37.06,78891.89,0.0,0.29713,0.00012,26.98636]
[1776882457488,37.06,78891.89,0.0,0.29713,0.00012,26.98636]
[1776882462634,37.06,78894.8,0.0,0.29745,0.00012,27.00084]
[1776882462676,37.06,78894.8,0.0,0.29745,0.00012,27.00084]
[1776882463525,37.06,78898.52,0.0,0.2979,0.00012,27.02041]
[1776882463592,37.06,78898.52,0.0,0.2979,0.00012,27.02041]
[1776882463841,37.06,78902.77,0.0,0.2984,0.00012,27.04274]
[1776882464682,37.06,78912.82,0.0,0.29961,0.00012,27.09576]
[1776882465197,37.06,78912.82,0.0,0.29961,0.00012,27.09576]
[1776882465249,37.06,78921.51,0.0,0.30065,0.00012,27.14137]
[1776882469280,37.05,78922.94,0.0,0.30082,0.00012,27.14858]
[1776882469292,37.05,78922.94,0.0,0.30082,0.00012,27.14858]
[1776882469336,37.05,78922.94,0.0,0.30082,0.00012,27.14858]
[1776882469496,37.06,78924.21,0.0,0.30097,0.00012,27.15545]
[1776882471122,37.06,78923.91,0.0,0.30094,0.00012,27.15388]
[1776882471157,37.06,78923.91,0.0,0.30094,0.00012,27.15388]
[1776882473353,37.06,78918.05,0.0,0.30024,0.00012,27.12331]
[1776882473555,37.06,78918.05,0.0,0.30024,0.00012,27.12331]
[1776882473656,37.06,78917.56,0.0,0.30018,0.00012,27.12098]
[1776882475387,37.06,78917.56,0.0,0.30019,0.00012,27.12111]
[1776882477062,37.06,78913.32,0.0,0.29968,0.00012,27.09905]
[1776882477102,37.06,78913.32,0.0,0.29968,0.00012,27.09905]
[1776882477390,37.06,78911.63,0.0,0.29948,0.00012,27.09028]
[1776882480999,37.06,78910.78,0.0,0.29939,0.00012,27.0861]
[1776882481055,37.06,78910.6,0.0,0.29937,0.00012,27.0853]
[1776882481226,37.06,78910.6,0.0,0.29937,0.00012,27.0853]
[1776882481420,37.06,78910.6,0.0,0.29937,0.00012,27.0853]
[1776882481521,37.06,78908.28,0.0,0.2991,0.00012,27.07321]
[1776882482109,37.06,78908.28,0.0,0.2991,0.00012,27.07321]
[1776882488305,37.07,78908.52,0.0,0.29915,0.00012,27.07544]
[1776882493341,37.07,78908.1,0.0,0.29912,0.00012,27.07416]
[1776882498857,37.07,78908.73,0.0,0.2992,0.00012,27.07756]
[1776882503897,37.07,78907.36,0.0,0.29902,0.00012,27.06975]
[1776882504075,37.07,78907.18,0.0,0.299,0.00012,27.06868]
[1776882504149,37.07,78907.18,0.0,0.299,0.00012,27.06868]
[1776882504220,37.07,78907.18,0.0,0.299,0.00012,27.06868]
[1776882504729,37.07,78907.71,0.0,0.29906,0.00012,27.07136]
[1776882505035,37.07,78907.71,0.0,0.29906,0.00012,27.07136]
[1776882505070,37.07,78907.71,0.0,0.29906,0.00012,27.07136]
[1776882505851,37.07,78907.19,0.0,0.29899,0.00012,27.06849]
[1776882507402,37.07,78904.51,0.0,0.29867,0.00012,27.05433]
[1776882507444,37.07,78904.51,0.0,0.29867,0.00012,27.05433]
[1776882507465,37.07,78904.51,0.0,0.29867,0.00012,27.05433]
[1776882507648,37.07,78904.51,0.0,0.29867,0.00012,27.05433]
[1776882507790,37.07,78904.51,0.0,0.29867,0.00012,27.05433]
[1776882507799,37.07,78904.51,0.0,0.29867,0.00012,27.05433]
[1776882507872,37.07,78906.14,0.0,0.29886,0.00012,27.06271]
[1776882511824,37.06,78905.07,0.0,0.29872,0.00012,27.05671]
[1776882511926,37.06,78904.96,0.0,0.29869,0.00012,27.0526]
[1776882515907,37.06,78903.33,0.0,0.29848,0.00012,27.04367]
[1776882517921,37.06,78903.46,0.0,0.29849,0.00012,27.04417]
[1776882518023,37.06,78903.46,0.0,0.29849,0.00012,27.04407]
[1776882519655,37.06,78903.46,0.0,0.29849,0.00012,27.04398]
[1776882519739,37.06,78903.46,0.0,0.29849,0.00012,27.04398]
[1776882519846,37.06,78903.46,0.0,0.29849,0.00012,27.04398]
[1776882519940,37.06,78903.46,0.0,0.29849,0.00012,27.04398]
[1776882519996,37.06,78904.67,0.0,0.29863,0.00012,27.05029]
[1776882520821,37.06,78904.67,0.0,0.29863,0.00012,27.05029]
[1776882520875,37.06,78904.67,0.0,0.29863,0.00012,27.05029]
[1776882521406,37.06,78910.83,0.0,0.29937,0.00012,27.08274]
[1776882521484,37.06,78910.83,0.0,0.29937,0.00012,27.08274]
[1776882526604,37.06,78912.64,0.0,0.29958,0.00012,27.09181]
[1776882531146,37.06,78912.74,0.0,0.29959,0.00012,27.09227]
[1776882536674,37.06,78907.39,0.0,0.29894,0.00012,27.06383]
[1776882538211,37.06,78907.39,0.0,0.29894,0.00012,27.06377]
[1776882538277,37.06,78907.39,0.0,0.29894,0.00012,27.06377]
[1776882538531,37.06,78907.39,0.0,0.29894,0.00012,27.06377]
[1776882538632,37.06,78907.72,0.0,0.29898,0.00012,27.06545]
[1776882539549,37.06,78907.72,0.0,0.29898,0.00012,27.06545]
[1776882539722,37.06,78907.72,0.0,0.29898,0.00012,27.06545]
[1776882539767,37.06,78908.43,0.0,0.29906,0.00012,27.06914]
[1776882544732,37.06,78909.42,0.0,0.29917,0.00012,27.07418]
[1776882544778,37.06,78909.42,0.0,0.29917,0.00012,27.07418]
[1776882544849,37.06,78909.42,0.0,0.29917,0.00012,27.07418]
[1776882544938,37.05,78910.64,0.0,0.29932,0.00012,27.08049]
[1776882545291,37.05,78910.64,0.0,0.29932,0.00012,27.08049]
[1776882545334,37.05,78910.64,0.0,0.29932,0.00012,27.08049]
[1776882545720,37.05,78910.64,0.0,0.29932,0.00012,27.08042]
[1776882546256,37.05,78910.64,0.0,0.29932,0.00012,27.08042]
[1776882551762,37.05,78922.12,0.0,0.30068,0.00012,27.14023]
[1776882556814,37.05,78922.06,0.0,0.30066,0.00012,27.13941]
[1776882561834,37.05,78920.32,0.0,0.30044,0.00012,27.12984]
[1776882566884,37.05,78914.16,0.0,0.29969,0.00012,27.09714]
[1776882571394,37.04,78915.6,0.0,0.29986,0.00012,27.1045]
[1776882571463,37.04,78915.6,0.0,0.29986,0.00012,27.1045]
[1776882572246,37.04,78915.6,0.0,0.29984,0.00012,27.10103]
[1776882572282,37.04,78915.6,0.0,0.29984,0.00012,27.10103]
[1776882577947,37.05,78918.4,0.0,0.30019,0.00012,27.11618]
[1776882580033,37.05,78918.61,0.0,0.30021,0.00012,27.11721]
[1776882580070,37.05,78918.61,0.0,0.30021,0.00012,27.11721]
[1776882580798,37.05,78918.51,0.0,0.3002,0.00012,27.1166]
[1776882580855,37.05,78918.51,0.0,0.3002,0.00012,27.1166]
[1776882581560,37.05,78918.57,0.0,0.3002,0.00012,27.11684]
[1776882581603,37.05,78918.57,0.0,0.3002,0.00012,27.11684]
[1776882582291,37.05,78918.74,0.0,0.30022,0.00012,27.11773]
[1776882582347,37.05,78918.74,0.0,0.30022,0.00012,27.11773]
[1776882583981,37.04,78917.58,0.0,0.30008,0.00012,27.11147]
[1776882584039,37.04,78917.58,0.0,0.30008,0.00012,27.11147]
[1776882586529,37.04,78916.36,0.0,0.29993,0.00012,27.10483]
[1776882586577,37.04,78916.36,0.0,0.29993,0.00012,27.10483]
[1776882588766,37.04,78917.1,0.0,0.30001,0.00012,27.10857]
[1776882588797,37.04,78917.1,0.0,0.30001,0.00012,27.10857]
[1776882589901,37.04,78917.08,0.0,0.30001,0.00012,27.10847]
[1776882590080,37.04,78912.68,0.0,0.29948,0.00012,27.08513]
[1776882590189,37.04,78912.68,0.0,0.29948,0.00012,27.08513]
[1776882590865,37.04,78912.68,0.0,0.29948,0.00012,27.08513]
[1776882590931,37.04,78912.68,0.0,0.29948,0.00012,27.08513]
[1776882591032,37.04,78912.68,0.0,0.29948,0.00012,27.08513]
[1776882591045,37.04,78912.68,0.0,0.29948,0.00012,27.08513]
[1776882591074,37.04,78896.74,0.0,0.29756,0.00012,27.00054]
[1776882591541,37.04,78896.74,0.0,0.29756,0.00012,27.00054]
[1776882591576,37.04,78896.74,0.0,0.29756,0.00012,27.00054]
[1776882591659,37.04,78896.74,0.0,0.29756,0.00012,27.00054]
[1776882592047,37.04,78896.74,0.0,0.29756,0.00012,27.00041]
[1776882592691,37.04,78896.74,0.0,0.29756,0.00012,27.00041]
[1776882592813,37.04,78896.74,0.0,0.29756,0.00012,27.00041]
[1776882593099,37.04,78902.46,0.0,0.29824,0.00012,27.03062]
[1776882593325,37.04,78902.46,0.0,0.29824,0.00012,27.03062]
[1776882593340,37.04,78902.46,0.0,0.29824,0.00012,27.03062]
[1776882593345,37.04,78902.46,0.0,0.29824,0.00012,27.03062]
[1776882593361,37.04,78902.46,0.0,0.29824,0.00012,27.03062]
[1776882594062,37.04,78902.46,0.0,0.29823,0.00012,27.03045]
[1776882594309,37.04,78902.46,0.0,0.29823,0.00012,27.03045]
[1776882594359,37.04,78902.46,0.0,0.29823,0.00012,27.03045]
[1776882595602,37.04,78903.82,0.0,0.29839,0.00012,27.03748]
[1776882596934,37.04,78902.0,0.0,0.29817,0.00012,27.02767]
[1776882597102,37.04,78900.53,0.0,0.29799,0.00012,27.01971]
[1776882599456,37.04,78900.44,0.0,0.29798,0.00012,27.01906]
[1776882599581,37.04,78900.44,0.0,0.29798,0.00012,27.01906]
[1776882599704,37.04,78900.44,0.0,0.29798,0.00012,27.01906]
[1776882599780,37.04,78900.44,0.0,0.29798,0.00012,27.01906]
[1776882600106,37.03,78900.13,0.0,0.29793,0.00012,27.01707]
[1776882600167,37.03,78900.13,0.0,0.29793,0.00012,27.01707]
[1776882600249,37.03,78900.13,0.0,0.29793,0.00012,27.01707]
[1776882600362,37.03,78900.13,0.0,0.29793,0.00012,27.01707]
[1776882601112,37.03,78887.88,0.0,0.29646,0.00012,26.95178]
[1776882601734,37.03,78887.88,0.0,0.29646,0.00012,26.95178]
[1776882602119,37.03,78875.8,0.0,0.29501,0.00012,26.88712]
[1776882604368,37.03,78873.32,0.0,0.2947,0.00012,26.87334]
[1776882607224,37.03,78871.14,0.0,0.29442,0.00012,26.86092]
[1776882609090,37.03,78873.56,0.0,0.29471,0.00012,26.87391]
[1776882609157,37.03,78873.22,0.0,0.29467,0.00012,26.87186]
[1776882609177,37.03,78875.04,0.0,0.29488,0.00012,26.88138]
[1776882611116,37.03,78875.04,0.0,0.29488,0.00012,26.88138]
[1776882611208,37.02,78873.64,0.0,0.2947,0.00012,26.87336]
[1776882614966,37.02,78873.45,0.0,0.29466,0.00012,26.87159]
[1776882615204,37.02,78867.85,0.0,0.29398,0.00012,26.84124]
[1776882615761,37.02,78867.85,0.0,0.29398,0.00012,26.84124]
[1776882615898,37.02,78867.85,0.0,0.29398,0.00012,26.84124]
[1776882616009,37.02,78867.85,0.0,0.29398,0.00012,26.84124]
[1776882616093,37.02,78862.6,0.0,0.29335,0.00012,26.81273]
[1776882616522,37.02,78862.6,0.0,0.29335,0.00012,26.81273]
[1776882616563,37.02,78862.6,0.0,0.29335,0.00012,26.81273]
[1776882616588,37.02,78862.6,0.0,0.29335,0.00012,26.81273]
[1776882616956,37.02,78862.6,0.0,0.29335,0.00012,26.81273]
[1776882617050,37.02,78852.38,0.0,0.29213,0.00012,26.75729]
[1776882617253,37.02,78852.38,0.0,0.29213,0.00012,26.75729]
[1776882617654,37.02,78852.38,0.0,0.29213,0.00012,26.75729]
[1776882617681,37.02,78852.38,0.0,0.29213,0.00012,26.75729]
[1776882617729,37.02,78852.38,0.0,0.29213,0.00012,26.75729]
[1776882618015,37.02,78847.66,0.0,0.29156,0.00012,26.73155]
[1776882619233,37.02,78849.53,0.0,0.29178,0.00012,26.74156]
[1776882619268,37.02,78854.75,0.0,0.29241,0.00012,26.76984]
[1776882621612,37.02,78854.64,0.0,0.29239,0.00012,26.76911]
[1776882621664,37.02,78854.64,0.0,0.29239,0.00012,26.76911]
[1776882621764,37.02,78854.64,0.0,0.29239,0.00012,26.76911]
[1776882621831,37.02,78854.64,0.0,0.29239,0.00012,26.76911]
[1776882622048,37.02,78853.77,0.0,0.29228,0.00012,26.76423]
[1776882624007,37.01,78868.38,0.0,0.29401,0.00012,26.84259]
[1776882624348,37.01,78868.38,0.0,0.29401,0.00012,26.84259]
[1776882624359,37.01,78868.38,0.0,0.29401,0.00012,26.84259]
[1776882628691,37.01,78864.97,0.0,0.29359,0.00012,26.82354]
[1776882628727,37.01,78864.97,0.0,0.29359,0.00012,26.82354]
[1776882628928,37.01,78864.29,0.0,0.2935,0.00012,26.81942]
[1776882631054,37.01,78865.17,0.0,0.2936,0.00012,26.82394]
[1776882631077,37.01,78865.17,0.0,0.2936,0.00012,26.82394]
[1776882631110,37.01,78865.17,0.0,0.2936,0.00012,26.82394]
[1776882631155,37.01,78865.14,0.0,0.29357,0.00012,26.82011]
[1776882631399,37.01,78865.14,0.0,0.29357,0.00012,26.82011]
[1776882637400,37.0,78852.99,0.0,0.29209,0.00012,26.7532]
[1776882638696,37.0,78852.99,0.0,0.29209,0.00012,26.7532]
[1776882638869,37.0,78852.99,0.0,0.29209,0.00012,26.7532]
[1776882639063,37.0,78852.99,0.0,0.29209,0.00012,26.7532]
[1776882639151,37.0,78848.82,0.0,0.29158,0.00012,26.73021]
[1776882639490,37.0,78848.82,0.0,0.29158,0.00012,26.73021]
[1776882639870,37.0,78848.82,0.0,0.29158,0.00012,26.73021]
[1776882639888,37.0,78848.82,0.0,0.29158,0.00012,26.73021]
[1776882640260,37.0,78840.5,0.0,0.29059,0.00012,26.68481]
[1776882640329,37.0,78840.5,0.0,0.29059,0.00012,26.68481]
[1776882640387,37.0,78840.5,0.0,0.29059,0.00012,26.68481]
[1776882641501,37.0,78831.65,0.0,0.28954,0.00012,26.63641]
[1776882641574,37.0,78831.65,0.0,0.28954,0.00012,26.63641]
[1776882641676,37.0,78831.11,0.0,0.28947,0.00012,26.63339]
[1776882647606,37.0,78834.09,0.0,0.28982,0.00012,26.64934]
[1776882647853,37.0,78835.81,0.0,0.29002,0.00012,26.65866]
[1776882653489,36.99,78836.83,0.0,0.29013,0.00012,26.66395]
[1776882656068,36.99,78836.77,0.0,0.29013,0.00012,26.66356]
[1776882656186,36.99,78835.93,0.0,0.29003,0.00012,26.65892]
[1776882656269,36.99,78835.93,0.0,0.29003,0.00012,26.65892]
[1776882656845,36.99,78835.93,0.0,0.29003,0.00012,26.65892]
[1776882656910,36.99,78835.93,0.0,0.29003,0.00012,26.65892]
[1776882656937,36.99,78837.22,0.0,0.29018,0.00012,26.66592]
[1776882657545,36.99,78848.4,0.0,0.29151,0.00012,26.72672]
[1776882658410,36.99,78848.4,0.0,0.29151,0.00012,26.72672]
[1776882658468,36.99,78848.4,0.0,0.29151,0.00012,26.72672]
[1776882659207,36.99,78848.4,0.0,0.29151,0.00012,26.72672]
[1776882658637,36.99,78851.24,0.0,0.29184,0.00012,26.74203]
[1776882659257,36.99,78851.24,0.0,0.29184,0.00012,26.74203]
[1776882659267,36.99,78851.24,0.0,0.29184,0.00012,26.74203]
[1776882659290,36.99,78851.24,0.0,0.29184,0.00012,26.74203]
[1776882659764,36.99,78851.24,0.0,0.29184,0.00012,26.74203]
[1776882659849,36.99,78851.27,0.0,0.29184,0.00012,26.74207]
[1776882660928,36.99,78851.27,0.0,0.29184,0.00012,26.74207]
[1776882661002,36.99,78851.27,0.0,0.29184,0.00012,26.74207]
[1776882661149,36.99,78850.24,0.0,0.29172,0.00012,26.73635]
[1776882661741,36.99,78850.24,0.0,0.29172,0.00012,26.73635]
[1776882661824,36.99,78855.38,0.0,0.29233,0.00012,26.76409]
[1776882667869,36.99,78861.51,0.0,0.29304,0.00012,26.79642]
[1776882669573,36.99,78862.21,0.0,0.29311,0.00012,26.79986]
[1776882669668,36.99,78862.21,0.0,0.29311,0.00012,26.79986]
[1776882669711,36.99,78862.21,0.0,0.29311,0.00012,26.79986]
[1776882669829,36.99,78862.21,0.0,0.29311,0.00012,26.79986]
[1776882669873,36.99,78862.21,0.0,0.29311,0.00012,26.79986]
[1776882669933,36.99,78868.9,0.0,0.29391,0.00012,26.83578]
[1776882670273,36.99,78868.9,0.0,0.29391,0.00012,26.83578]
[1776882671199,36.99,78884.15,0.0,0.29573,0.00012,26.91749]
[1776882673004,36.98,78888.97,0.0,0.29629,0.00012,26.94271]
[1776882675965,36.98,78887.35,0.0,0.2961,0.00012,26.93397]
[1776882675973,36.98,78887.35,0.0,0.2961,0.00012,26.93397]
[1776882676034,36.98,78885.73,0.0,0.2959,0.00012,26.92527]
[1776882678985,36.98,78886.57,0.0,0.296,0.00012,26.92968]
[1776882679133,36.98,78886.57,0.0,0.296,0.00012,26.92968]
[1776882679144,36.98,78888.88,0.0,0.29628,0.00012,26.94203]
[1776882680167,36.98,78898.18,0.0,0.29739,0.00012,26.99154]
[1776882684079,36.98,78903.75,0.0,0.29805,0.00012,27.02081]
[1776882688112,36.98,78902.96,0.0,0.29795,0.00012,27.01611]
[1776882693302,36.97,78905.32,0.0,0.29819,0.00012,27.02444]
[1776882698368,36.97,78910.55,0.0,0.2988,0.00012,27.05137]
[1776882702255,36.97,78906.12,0.0,0.29825,0.00012,27.02724]
[1776882707257,36.96,78905.59,0.0,0.29818,0.00012,27.02388]
[1776882712381,36.96,78905.31,0.0,0.29812,0.00012,27.02162]
[1776882712400,36.96,78905.31,0.0,0.29812,0.00012,27.02162]
[1776882712461,36.96,78905.31,0.0,0.29812,0.00012,27.02162]
[1776882712482,36.96,78905.31,0.0,0.29812,0.00012,27.02148]
[1776882715428,36.96,78905.87,0.0,0.29818,0.00012,27.02419]
[1776882715454,36.96,78905.87,0.0,0.29818,0.00012,27.02419]
[1776882716435,36.96,78905.6,0.0,0.29815,0.00012,27.02261]
[1776882716942,36.96,78905.02,0.0,0.29807,0.00012,27.01939]
[1776882721977,36.95,78903.43,0.0,0.29787,0.00012,27.01026]
[1776882722516,36.95,78903.43,0.0,0.29787,0.00012,27.01026]
[1776882722984,36.95,78904.81,0.0,0.29803,0.00012,27.01749]
[1776882723540,36.95,78904.81,0.0,0.29803,0.00012,27.01749]
[1776882723601,36.95,78904.81,0.0,0.29803,0.00012,27.01749]
[1776882723991,36.95,78911.38,0.0,0.29882,0.00012,27.05222]
[1776882725115,36.95,78911.38,0.0,0.29882,0.00012,27.05222]
[1776882728625,36.95,78920.94,0.0,0.29997,0.00012,27.10285]
[1776882728679,36.95,78920.94,0.0,0.29997,0.00012,27.10285]
[1776882728763,36.95,78920.94,0.0,0.29997,0.00012,27.10285]
[1776882728898,36.95,78920.94,0.0,0.29997,0.00012,27.10285]
[1776882729026,36.95,78924.91,0.0,0.30045,0.00012,27.12385]
[1776882730640,36.96,78929.74,0.0,0.30104,0.00012,27.14939]
[1776882730680,36.96,78929.74,0.0,0.30104,0.00012,27.14939]
[1776882731041,36.96,78929.74,0.0,0.30104,0.00012,27.14949]
[1776882732058,36.96,78929.74,0.0,0.30104,0.00012,27.14949]
[1776882732181,36.96,78929.74,0.0,0.30104,0.00012,27.14949]
[1776882732220,36.96,78929.74,0.0,0.30104,0.00012,27.14949]
[1776882732462,36.96,78924.45,0.0,0.3004,0.00012,27.12175]
[1776882732687,36.96,78924.45,0.0,0.3004,0.00012,27.12175]
[1776882733054,36.96,78924.16,0.0,0.30037,0.00012,27.12036]
[1776882735067,36.96,78915.19,0.0,0.29929,0.00012,27.07317]
[1776882740106,36.96,78912.54,0.0,0.299,0.00012,27.06006]
[1776882742346,36.96,78911.17,0.0,0.29885,0.00012,27.05336]
[1776882742460,36.96,78911.17,0.0,0.29885,0.00012,27.05336]
[1776882742904,36.96,78911.17,0.0,0.29885,0.00012,27.05336]
[1776882743127,36.97,78910.89,0.0,0.29882,0.00012,27.05206]
[1776882743312,36.97,78910.89,0.0,0.29882,0.00012,27.05206]
[1776882743799,36.97,78910.89,0.0,0.29882,0.00012,27.05206]
[1776882743844,36.97,78910.89,0.0,0.29882,0.00012,27.05206]
[1776882744134,36.97,78901.56,0.0,0.2977,0.00012,27.00268]
[1776882744915,36.97,78901.56,0.0,0.2977,0.00012,27.00268]
[1776882745458,36.97,78892.91,0.0,0.29666,0.00012,26.95651]
[1776882746885,36.97,78893.23,0.0,0.29669,0.00012,26.95815]
[1776882747155,36.96,78898.97,0.0,0.29738,0.00012,26.98866]
[1776882752189,36.96,78905.8,0.0,0.29817,0.00012,27.0209]
[1776882757228,36.96,78904.89,0.0,0.29804,0.00012,27.01541]
[1776882762262,36.96,78904.15,0.0,0.29794,0.00012,27.01094]
[1776882767297,36.95,78903.1,0.0,0.29779,0.00012,27.00457]
[1776882772333,36.95,78900.64,0.0,0.29748,0.00012,26.99084]
[1776882775498,36.95,78899.28,0.0,0.29731,0.00012,26.98335]
[1776882775577,36.95,78899.28,0.0,0.29731,0.00012,26.98335]
[1776882775911,36.95,78899.28,0.0,0.29731,0.00012,26.98335]
[1776882776011,36.95,78895.66,0.0,0.29687,0.00012,26.96356]
[1776882777264,36.95,78895.66,0.0,0.29687,0.00012,26.96356]
[1776882776360,36.95,78884.58,0.0,0.29554,0.00012,26.90428]
[1776882779385,36.94,78884.61,0.0,0.29552,0.00012,26.90353]
[1776882784419,36.94,78888.72,0.0,0.29598,0.00012,26.92419]
[1776882789454,36.93,78893.95,0.0,0.29657,0.00012,26.95085]
[1776882791277,36.93,78893.95,0.0,0.29657,0.00012,26.95085]
[1776882791353,36.93,78894.02,0.0,0.29658,0.00012,26.95094]
[1776882791410,36.93,78894.02,0.0,0.29658,0.00012,26.95094]
[1776882791570,36.93,78898.54,0.0,0.29711,0.00012,26.9748]
[1776882793424,36.93,78902.63,0.0,0.29761,0.00012,26.99667]
[1776882795522,36.93,78903.87,0.0,0.29776,0.00012,27.00328]
[1776882795885,36.93,78903.87,0.0,0.29776,0.00012,27.00328]
[1776882803047,36.93,78898.53,0.0,0.29711,0.00012,26.97485]
[1776882803065,36.93,78898.53,0.0,0.29711,0.00012,26.97485]
[1776882803102,36.93,78898.53,0.0,0.29711,0.00012,26.97485]
[1776882803132,36.93,78898.53,0.0,0.29711,0.00012,26.97485]
[1776882804383,36.93,78893.46,0.0,0.29651,0.00012,26.94781]
[1776882804433,36.93,78893.46,0.0,0.29651,0.00012,26.94781]
[1776882806884,36.93,78893.63,0.0,0.29653,0.00012,26.94878]
[1776882807643,36.93,78893.65,0.0,0.29653,0.00012,26.94891]
[1776882807663,36.93,78893.65,0.0,0.29653,0.00012,26.94891]
[1776882807685,36.93,78893.24,0.0,0.29648,0.00012,26.94675]
[1776882812706,36.93,78892.84,0.0,0.29642,0.00012,26.94129]
[1776882814614,36.93,78888.74,0.0,0.29593,0.00012,26.91942]
[1776882814797,36.93,78888.74,0.0,0.29593,0.00012,26.91942]
[1776882815219,36.93,78887.41,0.0,0.29577,0.00012,26.91234]
[1776882815748,36.93,78887.41,0.0,0.29577,0.00012,26.91234]
[1776882820153,36.93,78884.89,0.0,0.29544,0.00012,26.89781]
[1776882820231,36.93,78884.89,0.0,0.29544,0.00012,26.89781]
[1776882825705,36.92,78881.37,0.0,0.29498,0.00012,26.87729]
[1776882826578,36.92,78881.37,0.0,0.29498,0.00012,26.87729]
[1776882826690,36.92,78881.37,0.0,0.29498,0.00012,26.87729]
[1776882827260,36.92,78881.37,0.0,0.29498,0.00012,26.87729]
[1776882827320,36.92,78890.85,0.0,0.29611,0.00012,26.92795]
[1776882827966,36.92,78900.23,0.0,0.29724,0.00012,26.97799]
[1776882831982,36.91,78901.91,0.0,0.29742,0.00012,26.98604]
[1776882832039,36.91,78901.91,0.0,0.29742,0.00012,26.98604]
[1776882837989,36.91,78902.74,0.0,0.29749,0.00012,26.98929]
[1776882838013,36.91,78902.74,0.0,0.29749,0.00012,26.98929]
[1776882838763,36.91,78898.67,0.0,0.297,0.00012,26.96742]
[1776882838828,36.91,78898.67,0.0,0.297,0.00012,26.96742]
[1776882842038,36.9,78903.69,0.0,0.29759,0.00012,26.99373]
[1776882842157,36.9,78913.12,0.0,0.29872,0.00012,27.04371]
[1776882847210,36.9,78904.74,0.0,0.29769,0.00012,26.99827]
[1776882852229,36.9,78904.6,0.0,0.29765,0.00012,26.99661]
[1776882854433,36.89,78908.95,0.0,0.29816,0.00012,27.01923]
[1776882854505,36.89,78908.95,0.0,0.29816,0.00012,27.01923]
[1776882854914,36.89,78908.53,0.0,0.29811,0.00012,27.0168]
[1776882858301,36.89,78916.11,0.0,0.29901,0.00012,27.05661]
[1776882861484,36.89,78912.39,0.0,0.29854,0.00012,27.03599]
[1776882861518,36.89,78912.39,0.0,0.29854,0.00012,27.03599]
[1776882866626,36.88,78909.23,0.0,0.29813,0.00012,27.01813]
[1776882871630,36.88,78905.67,0.0,0.29766,0.00012,26.9947]
[1776882872773,36.88,78906.05,0.0,0.2977,0.00012,26.99653]
[1776882872815,36.88,78906.05,0.0,0.2977,0.00012,26.99653]
[1776882872879,36.88,78906.05,0.0,0.2977,0.00012,26.99653]
[1776882872966,36.88,78906.05,0.0,0.2977,0.00012,26.99653]
[1776882873017,36.88,78906.05,0.0,0.2977,0.00012,26.99653]
[1776882873050,36.88,78901.3,0.0,0.29712,0.00012,26.97098]
[1776882873557,36.88,78901.3,0.0,0.29712,0.00012,26.97098]
[1776882873643,36.88,78901.3,0.0,0.29712,0.00012,26.97098]
[1776882874314,36.87,78898.09,0.0,0.29673,0.00012,26.95363]
[1776882874493,36.87,78898.09,0.0,0.29673,0.00012,26.95363]
[1776882875221,36.87,78898.09,0.0,0.29673,0.00012,26.95363]
[1776882875250,36.87,78898.09,0.0,0.29673,0.00012,26.95363]
[1776882875806,36.87,78896.24,0.0,0.29651,0.00012,26.94357]
[1776882875869,36.87,78896.24,0.0,0.29651,0.00012,26.94357]
[1776882877383,36.87,78884.46,0.0,0.29508,0.00012,26.88005]
[1776882877446,36.87,78884.46,0.0,0.29508,0.00012,26.88005]
[1776882878067,36.87,78884.46,0.0,0.29508,0.00012,26.88005]
[1776882878203,36.87,78884.46,0.0,0.29508,0.00012,26.88005]
[1776882878263,36.87,78884.46,0.0,0.29508,0.00012,26.88005]
[1776882878269,36.87,78876.76,0.0,0.29415,0.00012,26.83829]
[1776882878532,36.87,78876.76,0.0,0.29415,0.00012,26.83829]
[1776882878620,36.87,78876.76,0.0,0.29415,0.00012,26.83829]
[1776882878681,36.87,78876.76,0.0,0.29415,0.00012,26.83829]
[1776882879108,36.87,78869.73,0.0,0.2933,0.00012,26.80006]
[1776882880125,36.87,78869.73,0.0,0.2933,0.00012,26.80006]
[1776882880140,36.87,78869.73,0.0,0.2933,0.00012,26.80006]
[1776882880176,36.87,78869.73,0.0,0.2933,0.00012,26.80006]
[1776882880191,36.87,78867.95,0.0,0.29309,0.00012,26.79024]
[1776882881046,36.87,78867.95,0.0,0.29309,0.00012,26.79024]
[1776882881084,36.87,78867.95,0.0,0.29309,0.00012,26.79024]
[1776882881535,36.87,78870.26,0.0,0.29336,0.00012,26.80259]
[1776882881599,36.87,78870.26,0.0,0.29336,0.00012,26.80259]
[1776882887138,36.86,78871.29,0.0,0.29346,0.00012,26.80707]
[1776882892173,36.86,78872.78,0.0,0.29362,0.00012,26.81426]
[1776882895440,36.86,78879.86,0.0,0.29446,0.00012,26.85212]
[1776882896762,36.86,78876.15,0.0,0.294,0.00012,26.83171]
[1776882897207,36.86,78874.89,0.0,0.29385,0.00012,26.82473]
[1776882902296,36.85,78874.06,0.0,0.29373,0.00012,26.81957]
[1776882903049,36.85,78873.52,0.0,0.29366,0.00012,26.81649]
[1776882903120,36.85,78873.52,0.0,0.29366,0.00012,26.81649]
[1776882905010,36.85,78872.05,0.0,0.29348,0.00012,26.80823]
[1776882905057,36.85,78872.05,0.0,0.29348,0.00012,26.80823]
[1776882906084,36.85,78874.33,0.0,0.29375,0.00012,26.82042]
[1776882906163,36.85,78874.33,0.0,0.29375,0.00012,26.82042]
[1776882906374,36.85,78888.8,0.0,0.29548,0.00012,26.89828]
[1776882906863,36.85,78888.8,0.0,0.29548,0.00012,26.89828]
[1776882907277,36.85,78888.8,0.0,0.29548,0.00012,26.89806]
[1776882908894,36.85,78893.52,0.0,0.29604,0.00012,26.92318]
[1776882908952,36.85,78893.52,0.0,0.29604,0.00012,26.92318]
[1776882909319,36.85,78892.65,0.0,0.29593,0.00012,26.91828]
[1776882909523,36.85,78892.65,0.0,0.29593,0.00012,26.91828]
[1776882909684,36.85,78892.65,0.0,0.29593,0.00012,26.91828]
[1776882909764,36.85,78892.65,0.0,0.29593,0.00012,26.91828]
[1776882910403,36.85,78895.56,0.0,0.29628,0.00012,26.93367]
[1776882910603,36.85,78895.56,0.0,0.29628,0.00012,26.93367]
[1776882910814,36.85,78895.56,0.0,0.29628,0.00012,26.93367]
[1776882910866,36.85,78895.56,0.0,0.29628,0.00012,26.93367]
[1776882910997,36.85,78895.56,0.0,0.29628,0.00012,26.93367]
[1776882911306,36.84,78895.56,0.0,0.29627,0.00012,26.93343]
[1776882911613,36.84,78895.56,0.0,0.29627,0.00012,26.93343]
[1776882911661,36.84,78895.56,0.0,0.29627,0.00012,26.93343]
[1776882912315,36.84,78901.1,0.0,0.29694,0.00012,26.96317]
[1776882913036,36.84,78901.1,0.0,0.29694,0.00012,26.96317]
[1776882918123,36.85,78895.84,0.0,0.29631,0.00012,26.9354]
[1776882918179,36.85,78895.84,0.0,0.29631,0.00012,26.9354]
[1776882918682,36.85,78893.1,0.0,0.29599,0.00012,26.92081]
[1776882918706,36.85,78893.1,0.0,0.29599,0.00012,26.92081]
[1776882919263,36.85,78893.1,0.0,0.29599,0.00012,26.92081]
[1776882919324,36.85,78893.1,0.0,0.29599,0.00012,26.92081]
[1776882922267,36.85,78892.57,0.0,0.29593,0.00012,26.91829]
[1776882922342,36.85,78892.57,0.0,0.29593,0.00012,26.91829]
[1776882925449,36.85,78901.78,0.0,0.29705,0.00012,26.96787]
[1776882927191,36.85,78910.2,0.0,0.29806,0.00012,27.01287]
[1776882927418,36.85,78911.48,0.0,0.29822,0.00012,27.01971]
[1776882932453,36.85,78908.18,0.0,0.2978,0.00012,26.99882]
[1776882937489,36.85,78903.38,0.0,0.29723,0.00012,26.97334]
[1776882943530,36.85,78909.03,0.0,0.29791,0.00012,27.00359]
[1776882948565,36.85,78906.72,0.0,0.29763,0.00012,26.99132]
[1776882951483,36.85,78905.26,0.0,0.29746,0.00012,26.98357]
[1776882951586,36.85,78907.43,0.0,0.29772,0.00012,26.99517]
[1776882953023,36.85,78907.43,0.0,0.29772,0.00012,26.99517]
[1776882953509,36.85,78907.43,0.0,0.29772,0.00012,26.99517]
[1776882953601,36.85,78911.21,0.0,0.29818,0.00012,27.01534]
[1776882958635,36.85,78910.84,0.0,0.29813,0.00012,27.01336]
[1776882961620,36.85,78904.32,0.0,0.29735,0.00012,26.9786]
[1776882961690,36.85,78904.27,0.0,0.29734,0.00012,26.97836]
[1776882962937,36.85,78904.27,0.0,0.29734,0.00012,26.97836]
[1776882963670,36.85,78907.06,0.0,0.29768,0.00012,26.99331]
[1776882963775,36.85,78907.8,0.0,0.29777,0.00012,26.99727]
[1776882965549,36.85,78907.13,0.0,0.29769,0.00012,26.99371]
[1776882966078,36.85,78907.13,0.0,0.29769,0.00012,26.99371]
[1776882971060,36.85,78905.51,0.0,0.2975,0.00012,26.98524]
[1776882971145,36.85,78905.51,0.0,0.2975,0.00012,26.98524]
[1776882976763,36.85,78912.17,0.0,0.2983,0.00012,27.02079]
[1776882981800,36.85,78912.77,0.0,0.29838,0.00012,27.02401]
[1776882986835,36.85,78912.81,0.0,0.29838,0.00012,27.02427]
[1776882992051,36.85,78914.72,0.0,0.2986,0.00012,27.03107]
[1776882992099,36.85,78921.22,0.0,0.29938,0.00012,27.06559]
[1776882993588,36.85,78921.67,0.0,0.29943,0.00012,27.06795]
[1776882993791,36.85,78921.67,0.0,0.29943,0.00012,27.06795]
[1776882994350,36.85,78921.67,0.0,0.29943,0.00012,27.06795]
[1776882994389,36.85,78921.67,0.0,0.29943,0.00012,27.06795]
[1776882994398,36.85,78921.67,0.0,0.29943,0.00012,27.06795]
[1776882994559,36.85,78921.46,0.0,0.29941,0.00012,27.0668]
[1776882994603,36.85,78921.46,0.0,0.29941,0.00012,27.0668]
[1776882995988,36.85,78919.75,0.0,0.2992,0.00012,27.0577]
[1776882996062,36.85,78919.75,0.0,0.2992,0.00012,27.0577]
[1776882996303,36.85,78919.75,0.0,0.2992,0.00012,27.0577]
[1776882996361,36.85,78918.04,0.0,0.29899,0.00012,27.0486]
[1776882997924,36.85,78918.04,0.0,0.29899,0.00012,27.04858]
[1776882997979,36.85,78918.04,0.0,0.29899,0.00012,27.04858]
[1776882997994,36.85,78918.04,0.0,0.29899,0.00012,27.04858]
[1776882998132,36.85,78918.04,0.0,0.29899,0.00012,27.04858]
[1776882998312,36.85,78912.37,0.0,0.29831,0.00012,27.01844]
[1776883003703,36.85,78914.57,0.0,0.29857,0.00012,27.03013]
[1776883003739,36.85,78914.57,0.0,0.29857,0.00012,27.03013]
[1776883005552,36.85,78915.84,0.0,0.29873,0.00012,27.03688]
[1776883005633,36.85,78915.69,0.0,0.29871,0.00012,27.03608]
[1776883008344,36.85,78915.84,0.0,0.29873,0.00012,27.03686]
[1776883008390,36.85,78915.84,0.0,0.29873,0.00012,27.03686]
[1776883008999,36.85,78926.57,0.0,0.30002,0.00012,27.09375]
[1776883010286,36.85,78926.57,0.0,0.30002,0.00012,27.09375]
[1776883010388,36.85,78930.75,0.0,0.30054,0.00012,27.11605]
[1776883012398,36.86,78930.75,0.0,0.30054,0.00012,27.11624]
[1776883012466,36.86,78930.28,0.0,0.30049,0.00012,27.11395]
[1776883012933,36.86,78930.28,0.0,0.30049,0.00012,27.11395]
[1776883012995,36.86,78930.28,0.0,0.30049,0.00012,27.11395]
[1776883013021,36.86,78930.28,0.0,0.30049,0.00012,27.11395]
[1776883019332,36.86,78936.39,0.0,0.30125,0.00012,27.14702]
[1776883020490,36.86,78937.8,0.0,0.30143,0.00012,27.15477]
[1776883022490,36.86,78938.15,0.0,0.30148,0.00012,27.15694]
[1776883027999,36.87,78940.9,0.0,0.30184,0.00012,27.17238]
[1776883028571,36.87,78940.9,0.0,0.30184,0.00012,27.17238]
[1776883029137,36.87,78942.81,0.0,0.30207,0.00012,27.18256]
[1776883030527,36.87,78942.81,0.0,0.30207,0.00012,27.18256]
[1776883030628,36.87,78944.12,0.0,0.30224,0.00012,27.18958]
[1776883036182,36.87,78949.48,0.0,0.30291,0.00012,27.21858]
[1776883036931,36.87,78949.48,0.0,0.30291,0.00012,27.21858]
[1776883037188,36.87,78947.94,0.0,0.30273,0.00012,27.21064]
[1776883039336,36.87,78945.57,0.0,0.30244,0.00012,27.19823]
[1776883039382,36.87,78945.57,0.0,0.30244,0.00012,27.19823]
[1776883041133,36.88,78942.2,0.0,0.30204,0.00012,27.18085]
[1776883041179,36.88,78942.2,0.0,0.30204,0.00012,27.18085]
[1776883042747,36.88,78942.49,0.0,0.30208,0.00012,27.18268]
[1776883043297,36.88,78942.49,0.0,0.30208,0.00012,27.18268]
[1776883043469,36.88,78942.49,0.0,0.30208,0.00012,27.18268]
[1776883043502,36.88,78942.49,0.0,0.30208,0.00012,27.18268]
[1776883044096,36.88,78940.0,0.0,0.30178,0.00012,27.16976]
[1776883044174,36.88,78940.0,0.0,0.30178,0.00012,27.16976]
[1776883044237,36.88,78940.0,0.0,0.30178,0.00012,27.16992]
[1776883044752,36.88,78940.0,0.0,0.30178,0.00012,27.16992]
[1776883050302,36.88,78929.46,0.0,0.30054,0.00012,27.11561]
[1776883050833,36.88,78929.46,0.0,0.30054,0.00012,27.11561]
[1776883051289,36.88,78929.46,0.0,0.30052,0.00012,27.11239]
[1776883051890,36.88,78929.46,0.0,0.30052,0.00012,27.11239]
[1776883051953,36.88,78929.46,0.0,0.30052,0.00012,27.11239]
[1776883052870,36.89,78928.72,0.0,0.30044,0.00012,27.10869]
[1776883053301,36.89,78927.77,0.0,0.30033,0.00012,27.10388]
[1776883054887,36.89,78925.97,0.0,0.30012,0.00012,27.0948]
[1776883055326,36.89,78925.57,0.0,0.30008,0.00012,27.0929]
[1776883060657,36.89,78924.94,0.0,0.30002,0.00012,27.09022]
[1776883066496,36.9,78923.65,0.0,0.29989,0.00012,27.08466]
[1776883066572,36.9,78923.91,0.0,0.29993,0.00012,27.08645]
[1776883066679,36.9,78923.91,0.0,0.29993,0.00012,27.08645]
[1776883066733,36.9,78923.91,0.0,0.29993,0.00012,27.08645]
[1776883069937,36.9,78932.66,0.0,0.301,0.00012,27.13314]
[1776883070000,36.9,78932.66,0.0,0.301,0.00012,27.13314]
[1776883075033,36.91,78934.77,0.0,0.30128,0.00012,27.14501]
[1776883080431,36.91,78936.57,0.0,0.30151,0.00012,27.15507]
[1776883081781,36.91,78931.31,0.0,0.30089,0.00012,27.12786]
[1776883081866,36.91,78931.31,0.0,0.30089,0.00012,27.12786]
[1776883081939,36.91,78931.31,0.0,0.30089,0.00012,27.12786]
[1776883082083,36.91,78931.31,0.0,0.30089,0.00012,27.12786]
[1776883082086,36.91,78931.31,0.0,0.30089,0.00012,27.12786]
[1776883082143,36.91,78931.31,0.0,0.30089,0.00012,27.12786]
[1776883082286,36.91,78931.31,0.0,0.30089,0.00012,27.12786]
[1776883082522,36.91,78931.31,0.0,0.30089,0.00012,27.12786]
[1776883082580,36.91,78931.31,0.0,0.30089,0.00012,27.12786]
[1776883082681,36.91,78920.67,0.0,0.2996,0.00012,27.07187]
[1776883084296,36.91,78919.06,0.0,0.29941,0.00012,27.06335]
[1776883084304,36.91,78919.06,0.0,0.29941,0.00012,27.06335]
[1776883084328,36.91,78919.06,0.0,0.29941,0.00012,27.06335]
[1776883084524,36.91,78915.9,0.0,0.29903,0.00012,27.04684]
[1776883084746,36.91,78915.9,0.0,0.29903,0.00012,27.04684]
[1776883084789,36.91,78915.9,0.0,0.29903,0.00012,27.04684]
[1776883085194,36.91,78915.9,0.0,0.29903,0.00012,27.04684]
[1776883085239,36.91,78915.9,0.0,0.29903,0.00012,27.04684]
[1776883085448,36.91,78915.9,0.0,0.29903,0.00012,27.04684]
[1776883085484,36.91,78915.9,0.0,0.29903,0.00012,27.04684]
[1776883086063,36.91,78911.04,0.0,0.29845,0.00012,27.02129]
[1776883086146,36.91,78911.04,0.0,0.29845,0.00012,27.02129]
[1776883087367,36.92,78911.04,0.0,0.29846,0.00012,27.0218]
[1776883087544,36.92,78907.38,0.0,0.29802,0.00012,27.00236]
[1776883093584,36.92,78905.94,0.0,0.29785,0.00012,26.99478]
[1776883095486,36.92,78906.75,0.0,0.29795,0.00012,26.99911]
[1776883097457,36.92,78909.23,0.0,0.29825,0.00012,27.01232]
[1776883097473,36.92,78909.23,0.0,0.29825,0.00012,27.01232]
[1776883097614,36.92,78909.2,0.0,0.29825,0.00012,27.01216]
[1776883102649,36.92,78908.14,0.0,0.29812,0.00012,27.00656]
[1776883107682,36.92,78911.44,0.0,0.29852,0.00012,27.02413]
[1776883109616,36.92,78912.34,0.0,0.29863,0.00012,27.02891]
[1776883109690,36.92,78912.34,0.0,0.29863,0.00012,27.02891]
[1776883109696,36.92,78911.83,0.0,0.29856,0.00012,27.02619]
[1776883111639,36.92,78910.41,0.0,0.29839,0.00012,27.01864]
[1776883113788,36.92,78910.57,0.0,0.29839,0.00012,27.01606]
[1776883113807,36.92,78910.57,0.0,0.29839,0.00012,27.01606]
[1776883113904,36.92,78910.57,0.0,0.29839,0.00012,27.01606]
[1776883114427,36.92,78915.79,0.0,0.29902,0.00012,27.04376]
[1776883115684,36.92,78915.79,0.0,0.29902,0.00012,27.04376]
[1776883116546,36.92,78926.33,0.0,0.3003,0.00012,27.09946]
[1776883121759,36.92,78929.55,0.0,0.30068,0.00012,27.11611]
[1776883122364,36.92,78929.55,0.0,0.30068,0.00012,27.11611]
[1776883122446,36.92,78929.55,0.0,0.30068,0.00012,27.11611]
[1776883122654,36.92,78928.48,0.0,0.30055,0.00012,27.11064]
[1776883125966,36.92,78926.77,0.0,0.30035,0.00012,27.10195]
[1776883126013,36.92,78926.77,0.0,0.30035,0.00012,27.10195]
[1776883126273,36.92,78926.77,0.0,0.30035,0.00012,27.10195]
[1776883126295,36.92,78926.1,0.0,0.30028,0.00012,27.09876]
[1776883126851,36.92,78926.1,0.0,0.30028,0.00012,27.09876]
[1776883126885,36.92,78926.1,0.0,0.30028,0.00012,27.09876]
[1776883127238,36.92,78926.04,0.0,0.30028,0.00012,27.09861]
[1776883128421,36.92,78926.04,0.0,0.30028,0.00012,27.09861]
[1776883130870,36.92,78936.55,0.0,0.30156,0.00012,27.15444]
[1776883135878,36.93,78939.61,0.0,0.30195,0.00012,27.17124]
[1776883140940,36.93,78939.09,0.0,0.3019,0.00012,27.1691]
[1776883145949,36.93,78939.57,0.0,0.30198,0.00012,27.1723]
[1776883151010,36.93,78939.53,0.0,0.30198,0.00012,27.17253]
[1776883157028,36.94,78937.99,0.0,0.30181,0.00012,27.1651]
[1776883162065,36.94,78937.72,0.0,0.30179,0.00012,27.16422]
[1776883162973,36.94,78937.72,0.0,0.30179,0.00012,27.16422]
[1776883163048,36.94,78937.72,0.0,0.30179,0.00012,27.16422]
[1776883167185,36.94,78938.51,0.0,0.3019,0.00012,27.16878]
[1776883167211,36.94,78938.51,0.0,0.3019,0.00012,27.16878]
[1776883168168,36.94,78939.07,0.0,0.30197,0.00012,27.17192]
[1776883168222,36.94,78939.07,0.0,0.30197,0.00012,27.17192]
[1776883168786,36.94,78939.3,0.0,0.302,0.00012,27.17312]
[1776883168827,36.94,78939.3,0.0,0.302,0.00012,27.17312]
[1776883173670,36.95,78935.48,0.0,0.30153,0.00012,27.15009]
[1776883173741,36.95,78935.48,0.0,0.30153,0.00012,27.15009]
[1776883173785,36.95,78932.33,0.0,0.30115,0.00012,27.13366]
[1776883173951,36.95,78932.33,0.0,0.30115,0.00012,27.13366]
[1776883174495,36.95,78929.1,0.0,0.30076,0.00012,27.1168]
[1776883176581,36.95,78926.19,0.0,0.30041,0.00012,27.10148]
[1776883181406,36.95,78925.63,0.0,0.30036,0.00012,27.09937]
[1776883181574,36.95,78925.64,0.0,0.30037,0.00012,27.09961]
[1776883182124,36.95,78925.64,0.0,0.30037,0.00012,27.09961]
[1776883182181,36.95,78925.64,0.0,0.30037,0.00012,27.09961]
[1776883182632,36.95,78925.64,0.0,0.30037,0.00012,27.09961]
[1776883186033,36.95,78934.54,0.0,0.30146,0.00012,27.14712]
[1776883186062,36.95,78934.54,0.0,0.30146,0.00012,27.14712]
[1776883186121,36.95,78934.54,0.0,0.30146,0.00012,27.14712]
[1776883186131,36.95,78934.54,0.0,0.30146,0.00012,27.14712]
[1776883186183,36.95,78934.54,0.0,0.30146,0.00012,27.14712]
[1776883189258,36.96,78937.09,0.0,0.30178,0.00012,27.16093]
[1776883189315,36.96,78937.09,0.0,0.30178,0.00012,27.16093]
[1776883191132,36.96,78934.22,0.0,0.30144,0.00012,27.14614]
[1776883191193,36.96,78934.22,0.0,0.30144,0.00012,27.14614]
[1776883197310,36.96,78934.0,0.0,0.30144,0.00012,27.146]
[1776883202044,36.97,78942.32,0.0,0.30246,0.00012,27.19013]
[1776883202115,36.97,78942.32,0.0,0.30246,0.00012,27.19013]
[1776883202798,36.97,78942.32,0.0,0.30246,0.00012,27.19013]
[1776883202846,36.97,78942.32,0.0,0.30246,0.00012,27.19025]
[1776883203635,36.97,78942.32,0.0,0.30246,0.00012,27.19025]
[1776883203673,36.97,78942.32,0.0,0.30246,0.00012,27.19025]
[1776883208925,36.97,78946.38,0.0,0.30297,0.00012,27.21203]
[1776883209221,36.97,78946.38,0.0,0.30297,0.00012,27.21203]
[1776883209282,36.97,78946.38,0.0,0.30297,0.00012,27.21203]
[1776883209296,36.97,78946.38,0.0,0.30297,0.00012,27.21203]
[1776883209373,36.97,78946.38,0.0,0.30297,0.00012,27.21203]
[1776883209420,36.97,78946.38,0.0,0.30297,0.00012,27.21203]
[1776883209429,36.97,78953.55,0.0,0.30384,0.00012,27.24946]
[1776883210087,36.97,78953.55,0.0,0.30384,0.00012,27.24946]
[1776883210127,36.97,78953.55,0.0,0.30384,0.00012,27.24946]
[1776883210745,36.97,78953.27,0.0,0.30381,0.00012,27.24815]
[1776883211414,36.97,78953.27,0.0,0.30381,0.00012,27.24815]
[1776883211470,36.97,78953.27,0.0,0.30381,0.00012,27.24815]
[1776883211511,36.97,78952.48,0.0,0.30372,0.00012,27.24413]
[1776883213045,36.97,78952.48,0.0,0.30372,0.00012,27.24421]
[1776883213422,36.97,78951.21,0.0,0.30357,0.00012,27.23768]
[1776883217046,36.97,78949.36,0.0,0.30335,0.00012,27.2282]
[1776883220514,36.97,78947.15,0.0,0.30309,0.00012,27.2169]
[1776883221086,36.97,78944.01,0.0,0.30271,0.00012,27.20067]
[1776883225924,36.97,78947.61,0.0,0.30315,0.00012,27.21983]
[1776883226830,36.98,78954.21,0.0,0.30396,0.00012,27.25425]
[1776883227235,36.98,78954.21,0.0,0.30396,0.00012,27.25425]
[1776883231235,36.98,78962.97,0.0,0.30502,0.00012,27.29976]
[1776883231243,36.98,78962.97,0.0,0.30502,0.00012,27.29976]
[1776883231275,36.98,78962.97,0.0,0.30502,0.00012,27.29976]
[1776883231714,36.98,78962.97,0.0,0.30502,0.00012,27.29976]
[1776883231776,36.98,78962.97,0.0,0.30502,0.00012,27.29976]
[1776883231789,36.98,78962.97,0.0,0.30502,0.00012,27.29976]
[1776883231831,36.98,78962.97,0.0,0.30502,0.00012,27.29976]
[1776883231815,36.98,78961.99,0.0,0.30488,0.00012,27.29127]
[1776883233258,36.98,78961.99,0.0,0.30489,0.00012,27.2913]
[1776883233378,36.98,78961.99,0.0,0.30489,0.00012,27.2913]
[1776883233428,36.98,78961.99,0.0,0.30489,0.00012,27.2913]
[1776883233618,36.98,78962.4,0.0,0.30494,0.00012,27.29342]
[1776883235289,36.98,78962.4,0.0,0.30494,0.00012,27.29342]
[1776883235666,36.98,78962.61,0.0,0.30496,0.00012,27.29454]
[1776883240359,36.98,78962.74,0.0,0.30498,0.00012,27.29528]
[1776883240414,36.98,78962.74,0.0,0.30498,0.00012,27.29528]
[1776883240590,36.98,78962.74,0.0,0.30498,0.00012,27.29528]
[1776883240691,36.98,78962.76,0.0,0.30498,0.00012,27.2954]
[1776883241124,36.98,78962.76,0.0,0.30498,0.00012,27.2954]
[1776883241267,36.98,78962.76,0.0,0.30498,0.00012,27.2954]
[1776883241380,36.98,78962.76,0.0,0.30498,0.00012,27.2954]
[1776883241621,36.98,78962.81,0.0,0.30499,0.00012,27.29569]
[1776883246169,36.98,78962.75,0.0,0.30498,0.00012,27.29547]
[1776883246251,36.98,78962.75,0.0,0.30498,0.00012,27.29547]
[1776883246432,36.98,78962.75,0.0,0.30498,0.00012,27.29547]
[1776883246533,36.98,78962.7,0.0,0.30498,0.00012,27.29527]
[1776883247480,36.98,78962.7,0.0,0.30498,0.00012,27.29527]
[1776883256723,36.98,78962.0,0.0,0.3049,0.00012,27.2919]
[1776883261788,36.98,78958.99,0.0,0.30454,0.00012,27.27652]
[1776883263953,36.98,78962.15,0.0,0.30493,0.00012,27.29298]
[1776883263991,36.98,78962.15,0.0,0.30493,0.00012,27.29298]
[1776883265735,36.98,78961.88,0.0,0.30489,0.00012,27.29161]
[1776883265780,36.98,78962.34,0.0,0.30495,0.00012,27.29402]
[1776883270836,36.98,78959.72,0.0,0.30464,0.00012,27.28058]
[1776883276868,36.98,78959.31,0.0,0.30459,0.00012,27.27874]
[1776883281903,36.98,78958.81,0.0,0.30454,0.00012,27.27636]
[1776883286938,36.98,78956.4,0.0,0.30425,0.00012,27.26408]
[1776883292003,36.99,78957.44,0.0,0.30436,0.00012,27.26629]
[1776883297009,36.99,78956.2,0.0,0.30422,0.00012,27.26007]
[1776883302072,36.99,78954.84,0.0,0.30406,0.00012,27.25324]
[1776883307131,36.99,78954.63,0.0,0.30404,0.00012,27.25235]
[1776883307218,36.99,78954.63,0.0,0.30404,0.00012,27.25235]
[1776883308289,36.99,78954.07,0.0,0.30397,0.00012,27.24949]
[1776883308529,36.99,78954.07,0.0,0.30397,0.00012,27.24949]
[1776883308647,36.99,78954.07,0.0,0.30397,0.00012,27.24949]
[1776883308748,36.99,78948.29,0.0,0.30327,0.00012,27.21952]
[1776883309309,36.99,78948.29,0.0,0.30327,0.00012,27.21952]
[1776883309345,36.99,78948.29,0.0,0.30327,0.00012,27.21952]
[1776883310289,36.99,78948.02,0.0,0.30324,0.00012,27.2182]
[1776883310390,36.99,78946.33,0.0,0.30304,0.00012,27.20947]
[1776883311075,36.99,78946.33,0.0,0.30304,0.00012,27.20947]
[1776883311138,36.99,78946.33,0.0,0.30304,0.00012,27.20947]
[1776883311176,36.99,78945.71,0.0,0.30296,0.00012,27.20623]
[1776883312317,36.99,78945.71,0.0,0.30296,0.00012,27.20623]
[1776883312389,36.99,78946.32,0.0,0.30304,0.00012,27.20959]
[1776883315682,36.99,78946.32,0.0,0.30304,0.00012,27.20959]
[1776883317809,36.99,78945.81,0.0,0.30299,0.00012,27.20719]
[1776883317818,36.99,78945.81,0.0,0.30299,0.00012,27.20719]
[1776883317874,36.99,78945.81,0.0,0.30299,0.00012,27.20719]
[1776883317894,36.99,78945.81,0.0,0.30299,0.00012,27.20719]
[1776883317953,36.99,78943.95,0.0,0.30277,0.00012,27.19765]
[1776883318038,36.99,78943.95,0.0,0.30277,0.00012,27.19765]
[1776883318440,36.99,78943.95,0.0,0.30277,0.00012,27.19765]
[1776883323962,36.99,78944.21,0.0,0.30281,0.00012,27.19941]
[1776883329652,37.0,78945.38,0.0,0.30296,0.00012,27.20602]
[1776883335274,37.0,78945.9,0.0,0.30304,0.00012,27.20927]
[1776883337136,37.0,78946.42,0.0,0.3031,0.00012,27.21205]
[1776883337184,37.0,78946.42,0.0,0.3031,0.00012,27.21205]
[1776883338674,37.0,78946.59,0.0,0.30313,0.00012,27.21307]
[1776883338775,37.0,78946.13,0.0,0.30307,0.00012,27.21074]
[1776883339075,37.0,78946.13,0.0,0.30307,0.00012,27.21074]
[1776883339121,37.0,78946.13,0.0,0.30307,0.00012,27.21074]
[1776883339951,37.0,78946.13,0.0,0.30307,0.00012,27.21074]
[1776883339975,37.0,78946.13,0.0,0.30307,0.00012,27.21074]
[1776883340758,37.0,78946.13,0.0,0.30308,0.00012,27.21081]
[1776883340817,37.0,78946.13,0.0,0.30308,0.00012,27.21081]
[1776883342295,37.0,78947.05,0.0,0.30319,0.00012,27.21567]
[1776883342382,37.0,78947.05,0.0,0.30319,0.00012,27.21567]
[1776883348365,37.0,78944.65,0.0,0.30291,0.00012,27.20373]
[1776883353399,37.01,78945.4,0.0,0.30299,0.00012,27.20458]
[1776883358434,37.01,78948.44,0.0,0.30337,0.00012,27.2207]
[1776883361273,37.01,78947.96,0.0,0.30331,0.00012,27.21831]
[1776883361374,37.01,78947.96,0.0,0.30331,0.00012,27.21831]
[1776883367498,37.01,78955.26,0.0,0.3042,0.00012,27.25645]
[1776883371167,37.01,78962.38,0.0,0.30507,0.00012,27.29339]
[1776883372675,37.01,78975.23,0.0,0.30663,0.00012,27.35965]
[1776883374101,37.01,78976.16,0.0,0.30674,0.00012,27.36437]
[1776883374144,37.01,78976.16,0.0,0.30674,0.00012,27.36437]
[1776883374547,37.01,78981.83,0.0,0.30743,0.00012,27.39339]
[1776883375273,37.01,78981.83,0.0,0.30743,0.00012,27.39339]
[1776883375281,37.01,78981.83,0.0,0.30743,0.00012,27.39339]
[1776883375553,37.01,78981.68,0.0,0.30741,0.00012,27.39254]
[1776883376354,37.01,78981.68,0.0,0.30741,0.00012,27.39254]
[1776883376371,37.01,78981.68,0.0,0.30741,0.00012,27.39254]
[1776883376561,37.01,78981.08,0.0,0.30734,0.00012,27.38938]
[1776883377140,37.01,78981.08,0.0,0.30734,0.00012,27.38938]
[1776883377358,37.01,78981.08,0.0,0.30734,0.00012,27.38938]
[1776883377441,37.01,78981.08,0.0,0.30734,0.00012,27.38938]
[1776883377585,37.01,78981.7,0.0,0.30741,0.00012,27.39256]
[1776883379262,37.01,78981.12,0.0,0.30734,0.00012,27.38943]
[1776883379386,37.01,78981.12,0.0,0.30734,0.00012,27.38943]
[1776883379470,37.01,78981.12,0.0,0.30734,0.00012,27.38943]
[1776883379508,37.01,78981.12,0.0,0.30734,0.00012,27.38943]
[1776883379558,37.01,78981.12,0.0,0.30734,0.00012,27.38943]
[1776883379658,37.01,78981.12,0.0,0.30734,0.00012,27.38943]
[1776883379760,37.01,78978.24,0.0,0.30698,0.00012,27.37455]
[1776883383264,37.01,78976.05,0.0,0.30671,0.00012,27.36308]
[1776883383320,37.01,78976.05,0.0,0.30671,0.00012,27.36308]
[1776883383712,37.01,78976.05,0.0,0.30671,0.00012,27.36308]
[1776883383804,37.01,78976.05,0.0,0.30671,0.00012,27.36308]
[1776883383860,37.0,78974.75,0.0,0.30655,0.00012,27.35633]
[1776883384378,37.0,78974.75,0.0,0.30655,0.00012,27.35633]
[1776883384422,37.0,78974.75,0.0,0.30655,0.00012,27.35633]
[1776883384432,37.0,78974.75,0.0,0.30655,0.00012,27.35633]
[1776883384465,37.0,78974.75,0.0,0.30655,0.00012,27.35633]
[1776883384618,37.0,78974.75,0.0,0.30655,0.00012,27.35626]
[1776883385328,37.0,78974.75,0.0,0.30655,0.00012,27.35626]
[1776883390585,37.0,78977.02,0.0,0.30682,0.00012,27.36751]
[1776883393454,37.0,78972.4,0.0,0.30625,0.00012,27.34353]
[1776883393536,37.0,78972.4,0.0,0.30625,0.00012,27.34353]
[1776883394358,37.0,78971.76,0.0,0.30617,0.00012,27.34017]
[1776883394393,37.0,78971.76,0.0,0.30617,0.00012,27.34017]
[1776883399295,37.0,78967.52,0.0,0.30564,0.00012,27.31802]
[1776883404757,37.0,78966.91,0.0,0.30556,0.00012,27.31456]
[1776883409792,37.0,78966.83,0.0,0.30555,0.00012,27.31393]
[1776883414828,37.0,78964.71,0.0,0.30527,0.00012,27.29941]
[1776883419863,37.0,78966.29,0.0,0.30545,0.00012,27.30739]
[1776883424897,36.99,78965.69,0.0,0.30538,0.00012,27.30413]
[1776883426337,37.0,78965.75,0.0,0.30539,0.00012,27.30471]
[1776883426375,37.0,78965.75,0.0,0.30539,0.00012,27.30471]
[1776883426912,37.0,78966.37,0.0,0.30547,0.00012,27.30818]
[1776883427865,37.0,78966.37,0.0,0.30547,0.00012,27.30818]
[1776883427947,37.0,78965.86,0.0,0.30542,0.00012,27.30581]
[1776883432990,37.01,78964.42,0.0,0.30528,0.00012,27.2997]
[1776883433135,37.01,78964.42,0.0,0.30528,0.00012,27.2997]
[1776883433173,37.01,78964.42,0.0,0.30528,0.00012,27.2997]
[1776883434064,37.01,78964.16,0.0,0.30525,0.00012,27.29861]
[1776883438371,37.05,78966.52,0.0,0.30578,0.00012,27.32051]
[1776883438411,37.05,78966.52,0.0,0.30578,0.00012,27.32051]
[1776883438995,37.05,78970.36,0.0,0.30626,0.00012,27.34049]
[1776883439131,37.05,78970.36,0.0,0.30626,0.00012,27.34049]
[1776883439202,37.05,78970.36,0.0,0.30626,0.00012,27.34049]
[1776883439227,37.05,78970.36,0.0,0.30626,0.00012,27.34049]
[1776883440107,37.06,78973.46,0.0,0.30664,0.00012,27.35663]
[1776883445294,37.06,78974.5,0.0,0.30679,0.00012,27.36304]
[1776883447124,37.07,78971.06,0.0,0.30643,0.00012,27.34766]
[1776883447184,37.07,78971.06,0.0,0.30643,0.00012,27.34766]
[1776883447364,37.07,78971.06,0.0,0.30643,0.00012,27.34766]
[1776883448061,37.07,78971.06,0.0,0.30644,0.00012,27.34809]
[1776883448153,37.07,78971.06,0.0,0.30644,0.00012,27.34809]
[1776883454102,37.08,78968.19,0.0,0.30613,0.00012,27.33463]
[1776883459455,37.09,78963.8,0.0,0.30562,0.00012,27.31311]
[1776883459499,37.09,78963.8,0.0,0.30562,0.00012,27.31311]
[1776883459651,37.09,78963.14,0.0,0.30555,0.00012,27.30994]
[1776883460315,37.09,78963.14,0.0,0.30555,0.00012,27.30994]
[1776883462129,37.09,78961.76,0.0,0.30539,0.00012,27.30327]
[1776883464746,37.09,78961.1,0.0,0.30532,0.00012,27.30009]
[1776883464923,37.09,78961.1,0.0,0.30532,0.00012,27.30009]
[1776883464933,37.09,78960.15,0.0,0.30521,0.00012,27.29541]
[1776883465411,37.09,78960.15,0.0,0.30521,0.00012,27.29541]
[1776883465476,37.09,78960.15,0.0,0.30521,0.00012,27.29541]
[1776883466031,37.09,78943.93,0.0,0.30325,0.00012,27.21158]
[1776883466171,37.09,78943.93,0.0,0.30325,0.00012,27.21158]
[1776883466252,37.09,78943.93,0.0,0.30325,0.00012,27.21158]
[1776883466594,37.09,78943.93,0.0,0.30325,0.00012,27.21158]
[1776883466679,37.09,78941.26,0.0,0.30292,0.00012,27.1977]
[1776883467294,37.09,78941.26,0.0,0.30292,0.00012,27.1977]
[1776883467378,37.09,78941.26,0.0,0.30292,0.00012,27.1977]
[1776883467406,37.09,78945.12,0.0,0.30339,0.00012,27.21776]
[1776883468261,37.09,78945.12,0.0,0.30339,0.00012,27.21776]
[1776883468316,37.09,78945.12,0.0,0.30339,0.00012,27.21776]
[1776883468324,37.09,78945.12,0.0,0.30339,0.00012,27.21776]
[1776883468334,37.09,78945.12,0.0,0.30339,0.00012,27.21776]
[1776883470727,37.09,78945.17,0.0,0.30339,0.00012,27.21792]
[1776883470788,37.09,78945.17,0.0,0.30339,0.00012,27.21792]
[1776883470828,37.1,78943.26,0.0,0.30322,0.00012,27.21044]
[1776883471664,37.1,78943.26,0.0,0.30322,0.00012,27.21044]
[1776883471727,37.1,78943.26,0.0,0.30322,0.00012,27.21044]
[1776883471912,37.1,78943.26,0.0,0.30322,0.00012,27.21044]
[1776883472014,37.11,78942.36,0.0,0.30313,0.00012,27.20356]
[1776883472395,37.11,78942.36,0.0,0.30313,0.00012,27.20356]
[1776883472422,37.11,78942.36,0.0,0.30313,0.00012,27.20356]
[1776883472618,37.12,78943.1,0.0,0.30325,0.00012,27.20866]
[1776883478237,37.12,78945.72,0.0,0.30357,0.00012,27.22273]
[1776883478313,37.12,78945.72,0.0,0.30357,0.00012,27.22273]
[1776883478342,37.12,78945.72,0.0,0.30357,0.00012,27.22273]
[1776883478449,37.12,78945.72,0.0,0.30357,0.00012,27.22273]
[1776883478551,37.12,78945.72,0.0,0.30357,0.00012,27.22273]
[1776883478676,37.12,78945.72,0.0,0.30357,0.00012,27.22273]
[1776883478767,37.12,78945.92,0.0,0.30361,0.00012,27.22415]
[1776883480183,37.12,78946.14,0.0,0.30364,0.00012,27.22529]
[1776883480231,37.12,78946.14,0.0,0.30364,0.00012,27.22529]
[1776883480954,37.12,78946.81,0.0,0.30373,0.00012,27.22931]
[1776883481624,37.12,78946.81,0.0,0.30373,0.00012,27.22931]
[1776883482556,37.12,78946.89,0.0,0.30375,0.00012,27.23]
[1776883483064,37.12,78936.24,0.0,0.30246,0.00012,27.17479]
[1776883483424,37.12,78936.24,0.0,0.30246,0.00012,27.17479]
[1776883483483,37.12,78936.24,0.0,0.30246,0.00012,27.17479]
[1776883483730,37.12,78936.24,0.0,0.30246,0.00012,27.17479]
[1776883483831,37.13,78929.97,0.0,0.30175,0.00012,27.1437]
[1776883484715,37.13,78929.97,0.0,0.30175,0.00012,27.1437]
[1776883489899,37.15,78933.03,0.0,0.30223,0.00012,27.16419]
[1776883490723,37.16,78933.9,0.0,0.30235,0.00012,27.16955]
[1776883490979,37.16,78934.37,0.0,0.30241,0.00012,27.17222]
[1776883494593,37.17,78935.09,0.0,0.30257,0.00012,27.17862]
[1776883494662,37.17,78935.09,0.0,0.30257,0.00012,27.17862]
[1776883494850,37.18,78935.39,0.0,0.30266,0.00012,27.18237]
[1776883498168,37.19,78926.41,0.0,0.30164,0.00012,27.13804]
[1776883499725,37.19,78926.77,0.0,0.30168,0.00012,27.13991]
[1776883499806,37.19,78926.77,0.0,0.30168,0.00012,27.13991]
[1776883499904,37.19,78926.77,0.0,0.30168,0.00012,27.13991]
[1776883499907,37.19,78929.83,0.0,0.30205,0.00012,27.15599]
[1776883505480,37.19,78935.9,0.0,0.30279,0.00012,27.18779]
[1776883506210,37.19,78935.9,0.0,0.30279,0.00012,27.18779]
[1776883506292,37.19,78935.9,0.0,0.30279,0.00012,27.18779]
[1776883507008,37.2,78928.19,0.0,0.30187,0.00012,27.14813]
[1776883510131,37.2,78922.73,0.0,0.30122,0.00012,27.1199]
[1776883510162,37.2,78922.73,0.0,0.30122,0.00012,27.1199]
[1776883510306,37.2,78925.1,0.0,0.30151,0.00012,27.13254]
[1776883510742,37.2,78925.1,0.0,0.30151,0.00012,27.13254]
[1776883510801,37.2,78925.1,0.0,0.30151,0.00012,27.13254]
[1776883510997,37.2,78934.32,0.0,0.30263,0.00012,27.18103]
[1776883516557,37.21,78940.93,0.0,0.30346,0.00012,27.21648]
[1776883521591,37.22,78939.52,0.0,0.30334,0.00012,27.21116]
[1776883524999,37.22,78939.22,0.0,0.30332,0.00012,27.21027]
[1776883525031,37.22,78939.22,0.0,0.30332,0.00012,27.21027]
[1776883525191,37.22,78939.22,0.0,0.30332,0.00012,27.21027]
[1776883525100,37.22,78938.91,0.0,0.30329,0.00012,27.209]
[1776883527178,37.22,78938.91,0.0,0.3033,0.00012,27.20934]
[1776883527526,37.22,78939.29,0.0,0.30335,0.00012,27.21164]
[1776883527621,37.22,78939.29,0.0,0.30335,0.00012,27.21164]
[1776883527634,37.23,78939.38,0.0,0.30337,0.00012,27.21244]
[1776883528361,37.23,78939.38,0.0,0.30337,0.00012,27.21244]
[1776883528391,37.23,78939.38,0.0,0.30337,0.00012,27.21244]
[1776883528400,37.23,78939.38,0.0,0.30337,0.00012,27.21244]
[1776883528472,37.23,78939.38,0.0,0.30337,0.00012,27.21244]
[1776883528641,37.23,78939.62,0.0,0.30341,0.00012,27.21402]
[1776883529234,37.23,78939.62,0.0,0.30341,0.00012,27.21402]
[1776883534682,37.25,78937.87,0.0,0.30331,0.00012,27.20671]
[1776883537379,37.26,78941.95,0.0,0.30382,0.00012,27.22847]
[1776883537436,37.26,78941.95,0.0,0.30382,0.00012,27.22847]
[1776883537705,37.27,78943.94,0.0,0.30414,0.00012,27.24191]
[1776883541385,37.3,78946.98,0.0,0.30467,0.00012,27.26404]
[1776883541454,37.3,78946.98,0.0,0.30467,0.00012,27.26404]
[1776883541732,37.3,78949.66,0.0,0.305,0.00012,27.27809]
[1776883547143,37.31,78955.05,0.0,0.30567,0.00012,27.30675]
[1776883551935,37.34,78960.54,0.0,0.3065,0.00012,27.34139]
[1776883552016,37.34,78960.54,0.0,0.3065,0.00012,27.34139]
[1776883552133,37.35,78961.96,0.0,0.30672,0.00012,27.35053]
[1776883553542,37.36,78961.96,0.0,0.30677,0.00012,27.35235]
[1776883555723,37.36,78972.81,0.0,0.30808,0.00012,27.40777]
[1776883564894,37.37,78976.89,0.0,0.3086,0.00012,27.42943]
[1776883569928,37.37,78976.71,0.0,0.30859,0.00012,27.42901]
[1776883572457,37.37,78969.69,0.0,0.30775,0.00012,27.3937]
[1776883572500,37.37,78969.69,0.0,0.30775,0.00012,27.3937]
[1776883572579,37.37,78969.69,0.0,0.30775,0.00012,27.3937]
[1776883572954,37.37,78969.32,0.0,0.30771,0.00012,27.39196]
[1776883573341,37.37,78969.32,0.0,0.30771,0.00012,27.39196]
[1776883573428,37.37,78969.32,0.0,0.30771,0.00012,27.39196]
[1776883573999,37.37,78970.06,0.0,0.3078,0.00012,27.39585]
[1776883579998,37.38,78977.66,0.0,0.30874,0.00012,27.43504]
[1776883584181,37.38,78976.28,0.0,0.30858,0.00012,27.42838]
[1776883584236,37.38,78976.28,0.0,0.30858,0.00012,27.42838]
[1776883584263,37.38,78976.28,0.0,0.30858,0.00012,27.42838]
[1776883584268,37.38,78979.08,0.0,0.30892,0.00012,27.44263]
[1776883584300,37.38,78979.08,0.0,0.30892,0.00012,27.44263]
[1776883586042,37.38,78979.08,0.0,0.30893,0.00012,27.44281]
[1776883591079,37.38,78978.09,0.0,0.3088,0.00012,27.43487]
[1776883591428,37.38,78978.09,0.0,0.3088,0.00012,27.43487]
[1776883591477,37.38,78978.09,0.0,0.3088,0.00012,27.43487]
[1776883591995,37.38,78978.09,0.0,0.3088,0.00012,27.43487]
[1776883592096,37.38,78978.11,0.0,0.30881,0.00012,27.43507]
[1776883593095,37.38,78978.11,0.0,0.30881,0.00012,27.43507]
[1776883593133,37.38,78978.11,0.0,0.30881,0.00012,27.43507]
[1776883593263,37.38,78978.41,0.0,0.30885,0.00012,27.43668]
[1776883595560,37.38,78978.66,0.0,0.30888,0.00012,27.43814]
[1776883595848,37.38,78978.66,0.0,0.30888,0.00012,27.43814]
[1776883596006,37.38,78978.66,0.0,0.30888,0.00012,27.43814]
[1776883596043,37.38,78978.66,0.0,0.30888,0.00012,27.43814]
[1776883596114,37.38,78977.54,0.0,0.30875,0.00012,27.43258]
[1776883598128,37.38,78976.19,0.0,0.30859,0.00012,27.42586]
[1776883598163,37.38,78976.19,0.0,0.30859,0.00012,27.42586]
[1776883598264,37.38,78976.33,0.0,0.30861,0.00012,27.42668]
[1776883600901,37.39,78976.39,0.0,0.30862,0.00012,27.42719]
[1776883600974,37.39,78976.39,0.0,0.30862,0.00012,27.42719]
[1776883600986,37.39,78976.39,0.0,0.30862,0.00012,27.42719]
[1776883601148,37.39,78976.39,0.0,0.30862,0.00012,27.42729]
[1776883602141,37.39,78976.39,0.0,0.30862,0.00012,27.42729]
[1776883606858,37.39,78970.89,0.0,0.30797,0.00012,27.40004]
[1776883606897,37.39,78970.89,0.0,0.30797,0.00012,27.40004]
[1776883607287,37.39,78970.89,0.0,0.30797,0.00012,27.40004]
[1776883607336,37.39,78975.72,0.0,0.30856,0.00012,27.4246]
[1776883613233,37.39,78970.72,0.0,0.30797,0.00012,27.39997]
[1776883614377,37.39,78970.81,0.0,0.30799,0.00012,27.40055]
[1776883614432,37.39,78970.81,0.0,0.30799,0.00012,27.40055]
[1776883618210,37.4,78971.65,0.0,0.3081,0.00012,27.40517]
[1776883618283,37.4,78971.65,0.0,0.3081,0.00012,27.40517]
[1776883618291,37.4,78971.35,0.0,0.30806,0.00012,27.40377]
[1776883620274,37.4,78971.35,0.0,0.30807,0.00012,27.40389]
[1776883620283,37.4,78969.83,0.0,0.30789,0.00012,27.39631]
[1776883620322,37.4,78969.83,0.0,0.30789,0.00012,27.39631]
[1776883623369,37.4,78968.61,0.0,0.30775,0.00012,27.39047]
[1776883625200,37.4,78969.52,0.0,0.30786,0.00012,27.39519]
[1776883625334,37.4,78973.86,0.0,0.30839,0.00012,27.41725]
[1776883626059,37.4,78973.86,0.0,0.30839,0.00012,27.41725]
[1776883626111,37.4,78973.86,0.0,0.30839,0.00012,27.41725]
[1776883627553,37.4,78977.17,0.0,0.30879,0.00012,27.43411]
[1776883627616,37.4,78977.17,0.0,0.30879,0.00012,27.43411]
[1776883632535,37.4,78978.95,0.0,0.30901,0.00012,27.44339]
[1776883632592,37.4,78979.65,0.0,0.3091,0.00012,27.44699]
[1776883638488,37.41,78978.36,0.0,0.30895,0.00012,27.44091]
[1776883643532,37.41,78974.46,0.0,0.30849,0.00012,27.42163]
[1776883648569,37.41,78978.1,0.0,0.30894,0.00012,27.44043]
[1776883650983,37.41,78977.82,0.0,0.30891,0.00012,27.43909]
[1776883651015,37.41,78977.82,0.0,0.30891,0.00012,27.43909]
[1776883656622,37.41,78978.27,0.0,0.30896,0.00012,27.43844]
[1776883662176,37.41,78977.41,0.0,0.30886,0.00012,27.43439]
[1776883662252,37.41,78977.41,0.0,0.30886,0.00012,27.43439]
[1776883664636,37.42,78973.36,0.0,0.30838,0.00012,27.41418]
[1776883664691,37.42,78973.36,0.0,0.30838,0.00012,27.41418]
[1776883669792,37.42,78972.87,0.0,0.30833,0.00012,27.41216]
[1776883669844,37.42,78972.87,0.0,0.30833,0.00012,27.41216]
[1776883669902,37.42,78972.87,0.0,0.30833,0.00012,27.41216]
[1776883670705,37.42,78977.24,0.0,0.30887,0.00012,27.43441]
[1776883670746,37.42,78977.24,0.0,0.30887,0.00012,27.43441]
[1776883671007,37.42,78977.24,0.0,0.30887,0.00012,27.43441]
[1776883671086,37.42,78977.24,0.0,0.30887,0.00012,27.43441]
[1776883671128,37.42,78986.1,0.0,0.30994,0.00012,27.47909]
[1776883673273,37.42,78986.1,0.0,0.30994,0.00012,27.47909]
[1776883673313,37.42,78986.1,0.0,0.30994,0.00012,27.47909]
[1776883673353,37.42,78993.49,0.0,0.31084,0.00012,27.51619]
[1776883675152,37.42,78993.49,0.0,0.31084,0.00012,27.51619]
[1776883675250,37.42,78992.28,0.0,0.31069,0.00012,27.51014]
[1776883680793,37.42,78993.12,0.0,0.31079,0.00012,27.51446]
[1776883682495,37.42,78993.12,0.0,0.31079,0.00012,27.51448]
[1776883682564,37.42,78993.12,0.0,0.31079,0.00012,27.51448]
[1776883682705,37.42,78993.12,0.0,0.31079,0.00012,27.51448]
[1776883683178,37.42,78993.12,0.0,0.31079,0.00012,27.51448]
[1776883683212,37.42,78993.12,0.0,0.31079,0.00012,27.51448]
[1776883685104,37.42,78992.51,0.0,0.31072,0.00012,27.51145]
[1776883685175,37.42,78992.51,0.0,0.31072,0.00012,27.51145]
[1776883685226,37.42,78992.51,0.0,0.31072,0.00012,27.51145]
[1776883685307,37.42,78992.17,0.0,0.31068,0.00012,27.5098]
[1776883690808,37.42,78992.84,0.0,0.31077,0.00012,27.51331]
[1776883690839,37.42,78992.84,0.0,0.31077,0.00012,27.51331]
[1776883691370,37.42,78995.6,0.0,0.3111,0.00012,27.52715]
[1776883692051,37.42,78995.6,0.0,0.3111,0.00012,27.52715]
[1776883692147,37.42,78995.6,0.0,0.3111,0.00012,27.52715]
[1776883692224,37.42,78995.6,0.0,0.3111,0.00012,27.52715]
[1776883692248,37.42,78995.23,0.0,0.31106,0.00012,27.52532]
[1776883692560,37.42,78995.23,0.0,0.31106,0.00012,27.52532]
[1776883692754,37.42,78995.23,0.0,0.31106,0.00012,27.52532]
[1776883693362,37.42,78996.19,0.0,0.31117,0.00012,27.53014]
[1776883694327,37.42,78996.19,0.0,0.31117,0.00012,27.53014]
[1776883694381,37.42,78996.19,0.0,0.31117,0.00012,27.53014]
[1776883695169,37.42,78996.19,0.0,0.31118,0.00012,27.53032]
[1776883695220,37.42,78996.19,0.0,0.31118,0.00012,27.53032]
[1776883695230,37.42,78996.19,0.0,0.31118,0.00012,27.53032]
[1776883695260,37.42,78996.19,0.0,0.31118,0.00012,27.53032]
[1776883695353,37.42,79002.45,0.0,0.31194,0.00012,27.56174]
[1776883695749,37.42,79002.45,0.0,0.31194,0.00012,27.56174]
[1776883696354,37.42,79012.89,0.0,0.31321,0.00012,27.6138]
[1776883697806,37.42,79017.94,0.0,0.31383,0.00012,27.63903]
[1776883697899,37.42,79017.94,0.0,0.31383,0.00012,27.63903]
[1776883698343,37.43,79023.49,0.0,0.31451,0.00012,27.66664]
[1776883698572,37.43,79023.49,0.0,0.31451,0.00012,27.66664]
[1776883698664,37.43,79023.49,0.0,0.31451,0.00012,27.66664]
[1776883698908,37.43,79023.49,0.0,0.31451,0.00012,27.66664]
[1776883699023,37.43,79023.49,0.0,0.31451,0.00012,27.66664]
[1776883699421,37.43,79039.36,0.0,0.31645,0.00012,27.74478]
[1776883699867,37.43,79039.36,0.0,0.31645,0.00012,27.74478]
[1776883700283,37.43,79039.36,0.0,0.31645,0.00012,27.74478]
[1776883700330,37.43,79039.36,0.0,0.31645,0.00012,27.74478]
[1776883700362,37.43,79039.36,0.0,0.31645,0.00012,27.74478]
[1776883700331,37.43,79049.48,0.0,0.31769,0.00012,27.79428]
[1776883700460,37.43,79049.48,0.0,0.31769,0.00012,27.79428]
[1776883700515,37.43,79049.48,0.0,0.31769,0.00012,27.79428]
[1776883700529,37.43,79049.48,0.0,0.31769,0.00012,27.79428]
[1776883700542,37.43,79049.48,0.0,0.31769,0.00012,27.79428]
[1776883701278,37.43,79049.48,0.0,0.31769,0.00012,27.79428]
[1776883701337,37.43,79049.48,0.0,0.31769,0.00012,27.79428]
[1776883701318,37.43,79049.56,0.0,0.3177,0.00012,27.79473]
[1776883702600,37.43,79049.56,0.0,0.3177,0.00012,27.79478]
[1776883702728,37.43,79049.56,0.0,0.3177,0.00012,27.79478]
[1776883704965,37.43,79035.79,0.0,0.31603,0.00012,27.72778]
[1776883705512,37.43,79035.79,0.0,0.31603,0.00012,27.72778]
[1776883705971,37.43,79034.85,0.0,0.31592,0.00012,27.72329]
[1776883711006,37.43,79034.82,0.0,0.31591,0.00012,27.72034]
[1776883716316,37.44,79034.67,0.0,0.31591,0.00012,27.72009]
[1776883716363,37.44,79034.67,0.0,0.31591,0.00012,27.72009]
[1776883716429,37.44,79033.64,0.0,0.31579,0.00012,27.71517]
[1776883717048,37.44,79032.01,0.0,0.31559,0.00012,27.70731]
[1776883718549,37.44,79031.58,0.0,0.31554,0.00012,27.70533]
[1776883718618,37.44,79031.58,0.0,0.31554,0.00012,27.70533]
[1776883719673,37.44,79031.67,0.0,0.31555,0.00012,27.70578]
[1776883719689,37.44,79031.67,0.0,0.31555,0.00012,27.70578]
[1776883720069,37.44,79031.67,0.0,0.31556,0.00012,27.70605]
[1776883725104,37.44,79029.5,0.0,0.31531,0.00012,27.69609]
[1776883730138,37.45,79024.01,0.0,0.31467,0.00012,27.6698]
[1776883731855,37.45,79022.58,0.0,0.3145,0.00012,27.66292]
[1776883732326,37.45,79022.58,0.0,0.3145,0.00012,27.66292]
[1776883732393,37.45,79022.58,0.0,0.3145,0.00012,27.66292]
[1776883732490,37.45,79022.48,0.0,0.31449,0.00012,27.66259]
[1776883732519,37.45,79022.48,0.0,0.31449,0.00012,27.66259]
[1776883733162,37.45,79022.48,0.0,0.31449,0.00012,27.66275]
[1776883733666,37.45,79022.48,0.0,0.31449,0.00012,27.66275]
[1776883733674,37.45,79022.48,0.0,0.31449,0.00012,27.66275]
[1776883734340,37.45,79022.48,0.0,0.31449,0.00012,27.66275]
[1776883734376,37.45,79022.48,0.0,0.31449,0.00012,27.66275]
[1776883734168,37.45,79017.4,0.0,0.31388,0.00012,27.63786]
[1776883735217,37.45,79017.4,0.0,0.31388,0.00012,27.63786]
[1776883735274,37.45,79017.4,0.0,0.31388,0.00012,27.63786]
[1776883737912,37.45,79015.62,0.0,0.31368,0.00012,27.62965]
[1776883738195,37.46,79015.62,0.0,0.31368,0.00012,27.62984]
[1776883738538,37.46,79015.62,0.0,0.31368,0.00012,27.62984]
[1776883739896,37.46,79016.12,0.0,0.31375,0.00012,27.6325]
[1776883740209,37.46,79016.22,0.0,0.31377,0.00012,27.63318]
[1776883742010,37.46,79016.28,0.0,0.31378,0.00012,27.63367]
[1776883742188,37.46,79016.28,0.0,0.31378,0.00012,27.63367]
[1776883742359,37.46,79030.52,0.0,0.31552,0.00012,27.704]
[1776883742563,37.46,79030.52,0.0,0.31552,0.00012,27.704]
[1776883743592,37.46,79030.52,0.0,0.31552,0.00012,27.70413]
[1776883743610,37.46,79030.52,0.0,0.31552,0.00012,27.70413]
[1776883743648,37.46,79030.52,0.0,0.31552,0.00012,27.70413]
[1776883743959,37.46,79030.52,0.0,0.31552,0.00012,27.70413]
[1776883744239,37.46,79040.49,0.0,0.31674,0.00012,27.75303]
[1776883747884,37.46,79034.45,0.0,0.31601,0.00012,27.72378]
[1776883747896,37.46,79034.45,0.0,0.31601,0.00012,27.72378]
[1776883748445,37.46,79034.41,0.0,0.31601,0.00012,27.72368]
[1776883749142,37.46,79034.41,0.0,0.31601,0.00012,27.72368]
[1776883749150,37.46,79034.41,0.0,0.31601,0.00012,27.72368]
[1776883749273,37.46,79034.41,0.0,0.31601,0.00012,27.72379]
[1776883754311,37.47,79037.74,0.0,0.31643,0.00012,27.74056]
[1776883759362,37.47,79037.85,0.0,0.31645,0.00012,27.74158]
[1776883760043,37.47,79037.85,0.0,0.31645,0.00012,27.74158]
[1776883760361,37.47,79037.85,0.0,0.31646,0.00012,27.74168]
[1776883766407,37.47,79040.17,0.0,0.31675,0.00012,27.75351]
[1776883767813,37.47,79039.87,0.0,0.31672,0.00012,27.75212]
[1776883767884,37.47,79039.87,0.0,0.31672,0.00012,27.75212]
[1776883768246,37.47,79039.87,0.0,0.31672,0.00012,27.75212]
[1776883768417,37.47,79043.62,0.0,0.31718,0.00012,27.77047]
[1776883773253,37.47,79049.93,0.0,0.31793,0.00012,27.79792]
[1776883773366,37.47,79049.93,0.0,0.31793,0.00012,27.79792]
[1776883774006,37.47,79052.5,0.0,0.31825,0.00012,27.81041]
[1776883774254,37.47,79052.5,0.0,0.31825,0.00012,27.81041]
[1776883774285,37.47,79052.5,0.0,0.31825,0.00012,27.81041]
[1776883774327,37.47,79052.5,0.0,0.31825,0.00012,27.81041]
[1776883774459,37.47,79052.5,0.0,0.31825,0.00012,27.81043]
[1776883776372,37.47,79052.6,0.0,0.31826,0.00012,27.81093]
[1776883776390,37.47,79052.6,0.0,0.31826,0.00012,27.81093]
[1776883776473,37.47,79051.76,0.0,0.31816,0.00012,27.80687]
[1776883776941,37.47,79051.76,0.0,0.31816,0.00012,27.80687]
[1776883777056,37.47,79051.76,0.0,0.31816,0.00012,27.80687]
[1776883777480,37.47,79052.96,0.0,0.31831,0.00012,27.81271]
[1776883778374,37.47,79052.96,0.0,0.31831,0.00012,27.81271]
[1776883778486,37.48,79061.87,0.0,0.3194,0.00012,27.85609]
[1776883779657,37.48,79061.87,0.0,0.3194,0.00012,27.85609]
[1776883779719,37.48,79061.87,0.0,0.3194,0.00012,27.85609]
[1776883780379,37.48,79061.87,0.0,0.3194,0.00012,27.85609]
[1776883780410,37.48,79061.87,0.0,0.3194,0.00012,27.85609]
[1776883780481,37.48,79066.96,0.0,0.32004,0.00012,27.88107]
[1776883780730,37.48,79066.96,0.0,0.32004,0.00012,27.88107]
[1776883781944,37.48,79072.6,0.0,0.32073,0.00012,27.90819]
[1776883782045,37.48,79073.48,0.0,0.32085,0.00012,27.91281]
[1776883784484,37.48,79073.77,0.0,0.32088,0.00012,27.9142]
[1776883785478,37.48,79074.73,0.0,0.32101,0.00012,27.91936]
[1776883786499,37.48,79079.29,0.0,0.32158,0.00012,27.94138]
[1776883786578,37.48,79084.09,0.0,0.32217,0.00012,27.9643]
[1776883788535,37.49,79086.15,0.0,0.32243,0.00012,27.97443]
[1776883788737,37.49,79086.15,0.0,0.32243,0.00012,27.97443]
[1776883788740,37.49,79085.63,0.0,0.32236,0.00012,27.97195]
[1776883790542,37.49,79085.87,0.0,0.3224,0.00012,27.97324]
[1776883795658,37.49,79087.09,0.0,0.32257,0.00012,27.9799]
[1776883800713,37.5,79084.69,0.0,0.3223,0.00012,27.96919]
[1776883801016,37.5,79084.69,0.0,0.3223,0.00012,27.96919]
[1776883801467,37.5,79083.96,0.0,0.32221,0.00012,27.96586]
[1776883805564,37.5,79077.87,0.0,0.32148,0.00012,27.93745]
[1776883805649,37.5,79077.87,0.0,0.32148,0.00012,27.93745]
[1776883806307,37.5,79077.87,0.0,0.32148,0.00012,27.93745]
[1776883806441,37.5,79077.87,0.0,0.32148,0.00012,27.93745]
[1776883806508,37.5,79077.87,0.0,0.32148,0.00012,27.93745]
[1776883806525,37.5,79073.98,0.0,0.32101,0.00012,27.91901]
[1776883806684,37.5,79073.98,0.0,0.32101,0.00012,27.91901]
[1776883809160,37.5,79065.51,0.0,0.31999,0.00012,27.87872]
[1776883810890,37.51,79060.4,0.0,0.31937,0.00012,27.85455]
[1776883810903,37.51,79055.27,0.0,0.31875,0.00012,27.82977]
[1776883811970,37.51,79055.27,0.0,0.31875,0.00012,27.82977]
[1776883812160,37.51,79055.27,0.0,0.31875,0.00012,27.82977]
[1776883812227,37.51,79055.27,0.0,0.31875,0.00012,27.82977]
[1776883812332,37.51,79055.27,0.0,0.31875,0.00012,27.82977]
[1776883812336,37.51,79054.19,0.0,0.31863,0.00012,27.82504]
[1776883812844,37.51,79054.19,0.0,0.31863,0.00012,27.82504]
[1776883813417,37.51,79049.82,0.0,0.3181,0.00012,27.80388]
[1776883818768,37.51,79050.81,0.0,0.31822,0.00012,27.80877]
[1776883819946,37.51,79050.81,0.0,0.31822,0.00012,27.80877]
[1776883820067,37.51,79050.81,0.0,0.31822,0.00012,27.80877]
[1776883820148,37.51,79051.78,0.0,0.31834,0.00012,27.81348]
[1776883823049,37.51,79044.31,0.0,0.31743,0.00012,27.77722]
[1776883827043,37.51,79043.28,0.0,0.3173,0.00012,27.77234]
[1776883827171,37.51,79045.37,0.0,0.31756,0.00012,27.78255]
[1776883828403,37.51,79045.37,0.0,0.31756,0.00012,27.78255]
[1776883828442,37.51,79045.37,0.0,0.31756,0.00012,27.78255]
[1776883833130,37.51,79047.63,0.0,0.31782,0.00012,27.79019]
[1776883833189,37.51,79047.63,0.0,0.31782,0.00012,27.79019]
[1776883838290,37.51,79049.91,0.0,0.3181,0.00012,27.80126]
[1776883841195,37.51,79051.21,0.0,0.31826,0.00012,27.80755]
[1776883841296,37.51,79053.17,0.0,0.3185,0.00012,27.81704]
[1776883842256,37.51,79053.17,0.0,0.3185,0.00012,27.81704]
[1776883842282,37.51,79053.17,0.0,0.3185,0.00012,27.81704]
[1776883847976,37.51,79053.39,0.0,0.31852,0.00012,27.81798]
[1776883853341,37.51,79054.18,0.0,0.31861,0.00012,27.82175]
[1776883853443,37.51,79053.58,0.0,0.31854,0.00012,27.81882]
[1776883859086,37.51,79055.3,0.0,0.31877,0.00012,27.82774]
[1776883859152,37.51,79055.3,0.0,0.31877,0.00012,27.82774]
[1776883859264,37.51,79055.3,0.0,0.31877,0.00012,27.82774]
[1776883859600,37.51,79058.59,0.0,0.31917,0.00012,27.84375]
[1776883859633,37.51,79058.59,0.0,0.31917,0.00012,27.84375]
[1776883860076,37.51,79058.59,0.0,0.31917,0.00012,27.84375]
[1776883860134,37.51,79058.59,0.0,0.31917,0.00012,27.84375]
[1776883860165,37.51,79071.47,0.0,0.32075,0.00012,27.90583]
[1776883860887,37.51,79071.47,0.0,0.32075,0.00012,27.90583]
[1776883860895,37.51,79071.47,0.0,0.32075,0.00012,27.90583]
[1776883860936,37.51,79071.47,0.0,0.32075,0.00012,27.90583]
[1776883861524,37.51,79071.47,0.0,0.32075,0.00012,27.90583]
[1776883861067,37.51,79071.47,0.0,0.32075,0.00012,27.90583]
[1776883862074,37.51,79079.29,0.0,0.32171,0.00012,27.94331]
[1776883867109,37.52,79080.08,0.0,0.32181,0.00012,27.94725]
[1776883869613,37.52,79079.42,0.0,0.32173,0.00012,27.94413]
[1776883870872,37.52,79079.21,0.0,0.32171,0.00012,27.9432]
[1776883870909,37.52,79079.21,0.0,0.32171,0.00012,27.9432]
[1776883871102,37.52,79079.21,0.0,0.32171,0.00012,27.9432]
[1776883871179,37.52,79079.21,0.0,0.32171,0.00012,27.9432]
[1776883873155,37.52,79063.51,0.0,0.31979,0.00012,27.86797]
[1776883873984,37.52,79063.51,0.0,0.31979,0.00012,27.86797]
[1776883874040,37.52,79063.51,0.0,0.31979,0.00012,27.86797]
[1776883874046,37.52,79063.51,0.0,0.31979,0.00012,27.86797]
[1776883874503,37.52,79063.51,0.0,0.31979,0.00012,27.86797]
[1776883874513,37.52,79063.51,0.0,0.31979,0.00012,27.86797]
[1776883874517,37.52,79063.51,0.0,0.31979,0.00012,27.86797]
[1776883874538,37.52,79063.51,0.0,0.31979,0.00012,27.86797]
[1776883874508,37.52,79054.77,0.0,0.31872,0.00012,27.82577]
[1776883875274,37.52,79054.77,0.0,0.31872,0.00012,27.82577]
[1776883875337,37.52,79054.77,0.0,0.31872,0.00012,27.82577]
[1776883875367,37.52,79054.77,0.0,0.31872,0.00012,27.82577]
[1776883875374,37.52,79055.06,0.0,0.31875,0.00012,27.82717]
[1776883876814,37.52,79055.42,0.0,0.3188,0.00012,27.8289]
[1776883877112,37.52,79055.42,0.0,0.3188,0.00012,27.8289]
[1776883877188,37.52,79055.42,0.0,0.3188,0.00012,27.8289]
[1776883878833,37.52,79058.63,0.0,0.31919,0.00012,27.84438]
[1776883879193,37.52,79058.67,0.0,0.31919,0.00012,27.84456]
[1776883884436,37.52,79058.59,0.0,0.31918,0.00012,27.8441]
[1776883890270,37.52,79054.51,0.0,0.31868,0.00012,27.82431]
[1776883890832,37.52,79054.51,0.0,0.31868,0.00012,27.82431]
[1776883890881,37.52,79054.51,0.0,0.31868,0.00012,27.82431]
[1776883890966,37.52,79054.51,0.0,0.31868,0.00012,27.82431]
[1776883890976,37.52,79054.51,0.0,0.31868,0.00012,27.82431]
[1776883891285,37.52,79053.52,0.0,0.31854,0.00012,27.81616]
[1776883896317,37.52,79050.63,0.0,0.31819,0.00012,27.80224]
[1776883899073,37.52,79049.25,0.0,0.31802,0.00012,27.79559]
[1776883899189,37.52,79049.25,0.0,0.31802,0.00012,27.79559]
[1776883899338,37.52,79048.54,0.0,0.31794,0.00012,27.79217]
[1776883900856,37.52,79048.14,0.0,0.31789,0.00012,27.79025]
[1776883900922,37.52,79048.14,0.0,0.31789,0.00012,27.79025]
[1776883901352,37.52,79048.28,0.0,0.31791,0.00012,27.79096]
[1776883903201,37.52,79047.62,0.0,0.31783,0.00012,27.78778]
[1776883903342,37.52,79047.62,0.0,0.31783,0.00012,27.78778]
[1776883905166,37.52,79046.39,0.0,0.31768,0.00012,27.78185]
[1776883905609,37.52,79046.1,0.0,0.31764,0.00012,27.78048]
[1776883911232,37.52,79046.65,0.0,0.31772,0.00012,27.78329]
[1776883916366,37.52,79054.36,0.0,0.31866,0.00012,27.82072]
[1776883916369,37.52,79054.36,0.0,0.31866,0.00012,27.82072]
[1776883916533,37.52,79054.36,0.0,0.31866,0.00012,27.82072]
[1776883916534,37.52,79060.23,0.0,0.31937,0.00012,27.84908]
[1776883917301,37.52,79060.23,0.0,0.31937,0.00012,27.84908]
[1776883917464,37.52,79060.23,0.0,0.31937,0.00012,27.84908]
[1776883917499,37.52,79067.36,0.0,0.32025,0.00012,27.88343]
[1776883919351,37.52,79067.36,0.0,0.32025,0.00012,27.88342]
[1776883919356,37.52,79067.36,0.0,0.32025,0.00012,27.88342]
[1776883919409,37.52,79067.36,0.0,0.32025,0.00012,27.88342]
[1776883919478,37.52,79067.69,0.0,0.32029,0.00012,27.885]
[1776883920124,37.52,79067.69,0.0,0.32029,0.00012,27.885]
[1776883920186,37.52,79067.69,0.0,0.32029,0.00012,27.885]
[1776883922948,37.52,79062.57,0.0,0.31966,0.00012,27.86038]
[1776883922991,37.52,79062.57,0.0,0.31966,0.00012,27.86038]
[1776883923214,37.52,79062.57,0.0,0.31966,0.00012,27.86038]
[1776883923405,37.52,79062.57,0.0,0.31966,0.00012,27.86038]
[1776883923506,37.52,79063.39,0.0,0.31976,0.00012,27.86433]
[1776883924378,37.52,79063.39,0.0,0.31976,0.00012,27.86433]
[1776883924475,37.52,79063.39,0.0,0.31976,0.00012,27.86433]
[1776883924616,37.52,79064.46,0.0,0.31989,0.00012,27.86949]
[1776883925383,37.52,79064.46,0.0,0.31989,0.00012,27.86949]
[1776883925452,37.52,79064.46,0.0,0.31989,0.00012,27.86949]
[1776883925468,37.52,79064.46,0.0,0.31989,0.00012,27.86949]
[1776883925550,37.52,79068.08,0.0,0.32034,0.00012,27.8869]
[1776883930390,37.52,79072.62,0.0,0.32089,0.00012,27.90861]
[1776883930585,37.52,79082.36,0.0,0.32208,0.00012,27.95515]
[1776883933694,37.52,79084.23,0.0,0.32232,0.00012,27.96451]
[1776883935333,37.52,79079.01,0.0,0.32169,0.00012,27.93979]
[1776883935389,37.52,79079.01,0.0,0.32169,0.00012,27.93979]
[1776883935398,37.52,79079.01,0.0,0.32169,0.00012,27.93979]
[1776883935567,37.52,79079.01,0.0,0.32169,0.00012,27.93979]
[1776883935639,37.52,79077.75,0.0,0.32154,0.00012,27.93395]
[1776883936368,37.52,79077.75,0.0,0.32154,0.00012,27.93395]
[1776883936389,37.52,79077.75,0.0,0.32154,0.00012,27.93395]
[1776883936597,37.52,79077.75,0.0,0.32154,0.00012,27.93413]
[1776883937045,37.52,79077.75,0.0,0.32154,0.00012,27.93413]
[1776883942639,37.53,79086.41,0.0,0.32263,0.00012,27.97629]
[1776883944659,37.53,79084.93,0.0,0.32245,0.00012,27.96939]
[1776883944734,37.53,79086.83,0.0,0.32269,0.00012,27.97856]
[1776883945640,37.53,79086.83,0.0,0.32269,0.00012,27.97856]
[1776883945661,37.53,79088.84,0.0,0.32294,0.00012,27.98824]
[1776883947730,37.53,79099.42,0.0,0.32424,0.00012,28.03856]
[1776883953717,37.54,79097.5,0.0,0.32401,0.00012,28.02664]
[1776883958752,37.54,79096.37,0.0,0.32388,0.00012,28.02177]
[1776883965533,37.54,79095.43,0.0,0.32378,0.00012,28.0178]
[1776883970541,37.54,79096.81,0.0,0.32396,0.00012,28.02492]
[1776883972043,37.55,79096.81,0.0,0.32397,0.00012,28.02501]
[1776883976169,37.55,79102.22,0.0,0.32464,0.00012,28.05097]
[1776883976269,37.55,79102.22,0.0,0.32464,0.00012,28.05097]
[1776883976270,37.55,79106.29,0.0,0.32515,0.00012,28.07019]
[1776883978088,37.55,79106.29,0.0,0.32515,0.00012,28.07019]
[1776883978099,37.55,79106.87,0.0,0.32522,0.00012,28.07296]
[1776883979040,37.55,79106.87,0.0,0.32522,0.00012,28.07296]
[1776883979162,37.55,79106.87,0.0,0.32522,0.00012,28.07296]
[1776883979302,37.55,79106.87,0.0,0.32522,0.00012,28.07296]
[1776883979440,37.55,79106.87,0.0,0.32522,0.00012,28.07296]
[1776883979510,37.55,79106.87,0.0,0.32522,0.00012,28.07296]
[1776883979631,37.55,79106.87,0.0,0.32522,0.00012,28.07296]
[1776883980202,37.55,79107.58,0.0,0.32531,0.00012,28.07639]
[1776883980283,37.55,79107.58,0.0,0.32531,0.00012,28.07639]
[1776883980603,37.55,79114.14,0.0,0.32612,0.00012,28.10719]
[1776883981118,37.55,79114.14,0.0,0.32612,0.00012,28.10719]
[1776883981173,37.55,79114.14,0.0,0.32612,0.00012,28.10719]
[1776883981187,37.55,79114.14,0.0,0.32612,0.00012,28.10719]
[1776883981197,37.55,79114.14,0.0,0.32612,0.00012,28.10719]
[1776883981206,37.55,79117.9,0.0,0.32658,0.00012,28.12478]
[1776883982166,37.55,79117.9,0.0,0.32658,0.00012,28.12478]
[1776883982250,37.55,79117.9,0.0,0.32658,0.00012,28.12478]
[1776883983491,37.55,79120.53,0.0,0.32692,0.00012,28.13753]
[1776883983543,37.55,79120.53,0.0,0.32692,0.00012,28.13753]
[1776883983694,37.55,79123.67,0.0,0.32731,0.00012,28.15238]
[1776883984241,37.56,79134.08,0.0,0.3286,0.00012,28.20091]
[1776883990696,37.56,79132.23,0.0,0.32839,0.00012,28.19301]
[1776883994281,37.56,79131.39,0.0,0.32831,0.00012,28.18979]
[1776883994368,37.56,79131.39,0.0,0.32831,0.00012,28.18979]
[1776883994538,37.56,79131.39,0.0,0.32831,0.00012,28.18979]
[1776883994638,37.57,79129.31,0.0,0.32806,0.00012,28.18048]
[1776884000609,37.56,79122.1,0.0,0.32717,0.00012,28.14681]
[1776884002399,37.56,79121.07,0.0,0.32704,0.00012,28.14196]
[1776884008102,37.57,79123.47,0.0,0.32734,0.00012,28.1533]
[1776884013138,37.57,79123.07,0.0,0.32729,0.00012,28.14872]
[1776884017600,37.57,79123.11,0.0,0.32729,0.00012,28.14874]
[1776884017682,37.57,79123.11,0.0,0.32729,0.00012,28.14874]
[1776884020097,37.57,79118.24,0.0,0.32669,0.00012,28.12586]
[1776884020118,37.57,79118.24,0.0,0.32669,0.00012,28.12586]
[1776884020641,37.57,79118.24,0.0,0.32669,0.00012,28.12586]
[1776884020674,37.57,79116.06,0.0,0.32641,0.00012,28.11561]
[1776884021336,37.57,79116.06,0.0,0.32641,0.00012,28.11561]
[1776884021402,37.57,79116.06,0.0,0.32641,0.00012,28.11561]
[1776884021687,37.57,79116.06,0.0,0.32641,0.00012,28.11561]
[1776884021713,37.57,79116.06,0.0,0.32641,0.00012,28.11561]
[1776884021720,37.57,79113.21,0.0,0.32606,0.00012,28.10225]
[1776884021825,37.57,79113.21,0.0,0.32606,0.00012,28.10225]
[1776884022280,37.57,79113.21,0.0,0.32606,0.00012,28.10225]
[1776884022321,37.57,79113.21,0.0,0.32606,0.00012,28.10225]
[1776884022728,37.57,79113.21,0.0,0.32606,0.00012,28.10225]
[1776884022629,37.57,79108.56,0.0,0.32549,0.00012,28.08044]
[1776884022972,37.57,79108.56,0.0,0.32549,0.00012,28.08044]
[1776884023027,37.57,79108.56,0.0,0.32549,0.00012,28.08044]
[1776884023201,37.57,79108.56,0.0,0.32549,0.00012,28.08044]
[1776884023744,37.57,79106.03,0.0,0.32518,0.00012,28.06857]
[1776884024648,37.57,79106.03,0.0,0.32518,0.00012,28.06857]
[1776884024673,37.57,79106.03,0.0,0.32518,0.00012,28.06857]
[1776884024679,37.57,79106.03,0.0,0.32518,0.00012,28.06857]
[1776884024728,37.57,79106.03,0.0,0.32518,0.00012,28.06857]
[1776884024786,37.57,79100.69,0.0,0.32452,0.00012,28.04346]
[1776884025340,37.57,79100.69,0.0,0.32452,0.00012,28.04346]
[1776884025374,37.57,79100.69,0.0,0.32452,0.00012,28.04346]
[1776884026271,37.57,79096.71,0.0,0.32404,0.00012,28.02473]
[1776884026312,37.57,79096.71,0.0,0.32404,0.00012,28.02473]
[1776884026804,37.57,79092.03,0.0,0.32346,0.00012,28.00266]
[1776884027139,37.57,79092.03,0.0,0.32346,0.00012,28.00266]
[1776884027203,37.57,79092.03,0.0,0.32346,0.00012,28.00266]
[1776884027240,37.57,79092.03,0.0,0.32346,0.00012,28.00266]
[1776884028791,37.57,79089.17,0.0,0.32312,0.00012,27.98919]
[1776884031881,37.57,79084.15,0.0,0.32251,0.00012,27.96578]
[1776884031955,37.57,79084.15,0.0,0.32251,0.00012,27.96578]
[1776884032837,37.57,79079.32,0.0,0.32192,0.00012,27.94292]
[1776884033281,37.57,79079.32,0.0,0.32192,0.00012,27.94281]
[1776884035518,37.57,79077.87,0.0,0.32174,0.00012,27.9358]
[1776884035575,37.57,79077.87,0.0,0.32174,0.00012,27.9358]
[1776884036302,37.57,79076.97,0.0,0.32163,0.00012,27.9314]
[1776884036549,37.57,79076.97,0.0,0.32163,0.00012,27.9314]
[1776884036622,37.57,79066.55,0.0,0.32035,0.00012,27.88145]
[1776884036851,37.57,79066.55,0.0,0.32035,0.00012,27.88145]
[1776884040357,37.57,79063.1,0.0,0.31993,0.00012,27.86474]
[1776884040391,37.57,79063.1,0.0,0.31993,0.00012,27.86474]
[1776884040420,37.57,79063.1,0.0,0.31993,0.00012,27.86474]
[1776884040452,37.57,79063.1,0.0,0.31993,0.00012,27.86474]
[1776884040483,37.57,79063.1,0.0,0.31993,0.00012,27.86474]
[1776884040511,37.57,79063.1,0.0,0.31993,0.00012,27.86474]
[1776884040516,37.57,79063.1,0.0,0.31993,0.00012,27.86474]
[1776884040577,37.57,79063.1,0.0,0.31993,0.00012,27.86474]
[1776884040627,37.57,79059.26,0.0,0.31946,0.00012,27.84622]
[1776884040842,37.57,79059.26,0.0,0.31946,0.00012,27.84622]
[1776884040897,37.57,79059.26,0.0,0.31946,0.00012,27.84622]
[1776884041335,37.57,79059.26,0.0,0.31945,0.00012,27.84619]
[1776884042331,37.57,79059.26,0.0,0.31945,0.00012,27.84619]
[1776884042399,37.57,79059.26,0.0,0.31945,0.00012,27.84619]
[1776884042495,37.57,79059.26,0.0,0.31945,0.00012,27.84619]
[1776884042596,37.57,79054.51,0.0,0.31887,0.00012,27.82326]
[1776884044999,37.57,79054.03,0.0,0.31881,0.00012,27.82091]
[1776884047012,37.57,79051.67,0.0,0.31853,0.00012,27.80948]
[1776884047035,37.57,79051.67,0.0,0.31853,0.00012,27.80948]
[1776884047376,37.57,79051.3,0.0,0.31848,0.00012,27.80767]
[1776884051100,37.57,79047.05,0.0,0.31796,0.00012,27.7871]
[1776884051113,37.57,79047.05,0.0,0.31796,0.00012,27.7871]
[1776884055909,37.57,79044.97,0.0,0.31771,0.00012,27.77703]
[1776884055941,37.57,79044.97,0.0,0.31771,0.00012,27.77703]
[1776884057116,37.57,79041.98,0.0,0.31735,0.00012,27.76253]
[1776884057447,37.57,79039.0,0.0,0.31698,0.00012,27.74807]
[1776884059050,37.57,79039.45,0.0,0.31704,0.00012,27.75028]
[1776884059154,37.57,79039.45,0.0,0.31704,0.00012,27.75028]
[1776884059234,37.57,79039.45,0.0,0.31704,0.00012,27.75028]
[1776884059666,37.57,79053.84,0.0,0.31879,0.00012,27.82002]
[1776884061075,37.57,79059.7,0.0,0.31951,0.00012,27.84825]
[1776884061085,37.57,79059.7,0.0,0.31951,0.00012,27.84825]
[1776884061160,37.57,79059.7,0.0,0.31951,0.00012,27.84825]
[1776884061339,37.57,79059.7,0.0,0.31951,0.00012,27.84825]
[1776884061371,37.57,79059.7,0.0,0.31951,0.00012,27.84825]
[1776884061495,37.57,79059.7,0.0,0.31951,0.00012,27.84825]
[1776884061535,37.57,79062.19,0.0,0.31981,0.00012,27.86017]
[1776884061916,37.57,79062.19,0.0,0.31981,0.00012,27.86017]
[1776884061962,37.57,79062.19,0.0,0.31981,0.00012,27.86017]
[1776884062769,37.57,79064.66,0.0,0.32011,0.00012,27.87197]
[1776884065247,37.57,79069.25,0.0,0.32067,0.00012,27.89412]
[1776884065503,37.57,79068.78,0.0,0.32062,0.00012,27.89193]
[1776884071547,37.57,79070.01,0.0,0.32076,0.00012,27.8948]
[1776884076582,37.57,79068.51,0.0,0.32057,0.00012,27.88749]
[1776884081616,37.57,79068.23,0.0,0.32053,0.00012,27.88578]
[1776884085674,37.56,79066.95,0.0,0.32037,0.00012,27.87944]
[1776884085749,37.56,79066.95,0.0,0.32037,0.00012,27.87944]
[1776884085828,37.56,79066.95,0.0,0.32037,0.00012,27.87944]
[1776884085904,37.56,79063.78,0.0,0.31998,0.00012,27.86416]
[1776884086059,37.56,79063.78,0.0,0.31998,0.00012,27.86416]
[1776884086173,37.56,79063.78,0.0,0.31998,0.00012,27.86416]
[1776884086242,37.56,79063.78,0.0,0.31998,0.00012,27.86416]
[1776884086588,37.56,79063.78,0.0,0.31998,0.00012,27.86416]
[1776884086597,37.56,79063.78,0.0,0.31998,0.00012,27.86416]
[1776884086664,37.56,79063.78,0.0,0.31998,0.00012,27.86416]
[1776884086766,37.56,79052.19,0.0,0.31856,0.00012,27.80825]
[1776884087145,37.56,79052.19,0.0,0.31856,0.00012,27.80825]
[1776884087203,37.56,79052.19,0.0,0.31856,0.00012,27.80825]
[1776884087666,37.56,79052.19,0.0,0.31856,0.00012,27.80824]
[1776884088249,37.56,79052.19,0.0,0.31856,0.00012,27.80824]
[1776884088390,37.56,79052.19,0.0,0.31856,0.00012,27.80824]
[1776884088447,37.56,79052.19,0.0,0.31856,0.00012,27.80824]
[1776884088674,37.56,79049.26,0.0,0.3182,0.00012,27.79407]
[1776884089647,37.56,79049.26,0.0,0.3182,0.00012,27.79407]
[1776884089776,37.56,79049.26,0.0,0.3182,0.00012,27.79407]
[1776884089698,37.56,79048.35,0.0,0.31809,0.00012,27.78966]
[1776884089976,37.56,79048.35,0.0,0.31809,0.00012,27.78966]
[1776884090688,37.56,79048.35,0.0,0.31809,0.00012,27.78967]
[1776884095724,37.56,79047.96,0.0,0.31805,0.00012,27.78778]
[1776884100757,37.56,79045.05,0.0,0.31769,0.00012,27.77356]
[1776884105794,37.56,79042.81,0.0,0.31742,0.00012,27.76274]
[1776884107728,37.56,79042.82,0.0,0.31742,0.00012,27.7628]
[1776884107774,37.56,79042.82,0.0,0.31742,0.00012,27.7628]
[1776884107838,37.56,79042.71,0.0,0.31741,0.00012,27.76228]
[1776884114116,37.56,79037.42,0.0,0.31676,0.00012,27.73668]
[1776884116219,37.57,79035.13,0.0,0.31649,0.00012,27.72556]
[1776884116287,37.57,79035.13,0.0,0.31649,0.00012,27.72556]
[1776884116929,37.57,79030.45,0.0,0.31592,0.00012,27.70276]
[1776884116968,37.57,79030.45,0.0,0.31592,0.00012,27.70276]
[1776884117088,37.57,79030.45,0.0,0.31592,0.00012,27.70276]
[1776884117819,37.57,79029.44,0.0,0.3158,0.00012,27.69786]
[1776884121525,37.57,79029.12,0.0,0.31576,0.00012,27.69637]
[1776884121658,37.57,79029.12,0.0,0.31576,0.00012,27.69637]
[1776884121991,37.57,79028.5,0.0,0.31569,0.00012,27.6934]
[1776884122010,37.57,79027.85,0.0,0.31561,0.00012,27.69022]
[1776884126144,37.57,79024.39,0.0,0.31519,0.00012,27.67337]
[1776884126192,37.57,79024.39,0.0,0.31519,0.00012,27.67337]
[1776884126201,37.57,79024.39,0.0,0.31519,0.00012,27.67337]
[1776884126241,37.57,79024.39,0.0,0.31519,0.00012,27.67337]
[1776884126356,37.57,79024.39,0.0,0.31519,0.00012,27.67337]
[1776884126398,37.57,79024.39,0.0,0.31519,0.00012,27.67337]
[1776884126433,37.57,79024.39,0.0,0.31519,0.00012,27.67337]
[1776884126460,37.57,79021.79,0.0,0.31488,0.00012,27.66071]
[1776884127841,37.57,79021.79,0.0,0.31488,0.00012,27.66071]
[1776884127850,37.57,79021.79,0.0,0.31488,0.00012,27.66071]
[1776884127911,37.57,79021.79,0.0,0.31488,0.00012,27.66071]
[1776884128181,37.57,79017.15,0.0,0.31432,0.00012,27.63796]
[1776884133990,37.57,79017.03,0.0,0.31429,0.00012,27.63437]
[1776884139024,37.57,79018.12,0.0,0.31443,0.00012,27.64005]
[1776884144271,37.57,79014.97,0.0,0.31406,0.00012,27.62486]
[1776884144754,37.57,79014.97,0.0,0.31406,0.00012,27.62486]
[1776884144792,37.57,79014.97,0.0,0.31406,0.00012,27.62486]
[1776884144864,37.57,79007.74,0.0,0.31319,0.00012,27.58928]
[1776884144904,37.57,79007.74,0.0,0.31319,0.00012,27.58928]
[1776884149634,37.58,79008.07,0.0,0.31323,0.00012,27.59123]
[1776884149689,37.58,79008.07,0.0,0.31323,0.00012,27.59123]
[1776884150395,37.58,79008.96,0.0,0.31335,0.00012,27.59585]
[1776884150560,37.58,79008.96,0.0,0.31335,0.00012,27.59585]
[1776884150638,37.58,79008.96,0.0,0.31335,0.00012,27.59585]
[1776884150846,37.58,79008.96,0.0,0.31335,0.00012,27.59585]
[1776884150740,37.58,79004.41,0.0,0.3128,0.00012,27.57348]
[1776884152438,37.58,79004.41,0.0,0.3128,0.00012,27.57348]
[1776884154084,37.58,78999.12,0.0,0.31217,0.00012,27.54775]
[1776884154114,37.58,78999.12,0.0,0.31217,0.00012,27.54775]
[1776884154452,37.58,78999.12,0.0,0.31217,0.00012,27.54775]
[1776884154550,37.58,79002.32,0.0,0.31256,0.00012,27.56377]
[1776884155793,37.58,79002.32,0.0,0.31256,0.00012,27.56377]
[1776884155868,37.58,79002.32,0.0,0.31256,0.00012,27.56377]
[1776884156478,37.58,79002.32,0.0,0.31256,0.00012,27.56377]
[1776884156568,37.58,79004.77,0.0,0.31287,0.00012,27.57621]
[1776884157417,37.58,79004.77,0.0,0.31287,0.00012,27.57621]
[1776884157504,37.58,79004.77,0.0,0.31287,0.00012,27.57621]
[1776884157723,37.58,79006.16,0.0,0.31304,0.00012,27.58322]
[1776884158647,37.58,79006.16,0.0,0.31304,0.00012,27.58322]
[1776884158728,37.58,79006.16,0.0,0.31304,0.00012,27.58322]
[1776884158843,37.58,79006.16,0.0,0.31304,0.00012,27.58322]
[1776884158823,37.58,79011.76,0.0,0.31372,0.00012,27.611]
[1776884159474,37.58,79022.93,0.0,0.31508,0.00012,27.66601]
[1776884160523,37.58,79022.93,0.0,0.31508,0.00012,27.66601]
[1776884160624,37.58,79025.2,0.0,0.31536,0.00012,27.6772]
[1776884161892,37.58,79025.2,0.0,0.31536,0.00012,27.6772]
[1776884161974,37.58,79025.2,0.0,0.31536,0.00012,27.6772]
[1776884161984,37.58,79025.2,0.0,0.31536,0.00012,27.6772]
[1776884162102,37.58,79025.2,0.0,0.31536,0.00012,27.6772]
[1776884162522,37.58,79025.2,0.0,0.31536,0.00012,27.6772]
[1776884162572,37.58,79025.2,0.0,0.31536,0.00012,27.6772]
[1776884162584,37.58,79025.2,0.0,0.31536,0.00012,27.6772]
[1776884162640,37.58,79025.2,0.0,0.31536,0.00012,27.6772]
[1776884162742,37.59,79017.8,0.0,0.31446,0.00012,27.64104]
[1776884163527,37.59,79017.8,0.0,0.31446,0.00012,27.64104]
[1776884163598,37.59,79017.8,0.0,0.31446,0.00012,27.64104]
[1776884163608,37.59,79017.8,0.0,0.31446,0.00012,27.64104]
[1776884163814,37.59,79017.8,0.0,0.31446,0.00012,27.64104]
[1776884163842,37.59,79017.44,0.0,0.31442,0.00012,27.63936]
[1776884164578,37.59,79017.44,0.0,0.31442,0.00012,27.63936]
[1776884165015,37.59,79014.41,0.0,0.31406,0.00012,27.62454]
[1776884170616,37.59,79008.57,0.0,0.31336,0.00012,27.59609]
[1776884176729,37.59,79008.39,0.0,0.31336,0.00012,27.59602]
[1776884176806,37.59,79008.39,0.0,0.31336,0.00012,27.59602]
[1776884177897,37.59,79007.91,0.0,0.31331,0.00012,27.59389]
[1776884177977,37.59,79007.91,0.0,0.31331,0.00012,27.59389]
[1776884178697,37.59,79007.91,0.0,0.31331,0.00012,27.59389]
[1776884178753,37.59,79007.91,0.0,0.31331,0.00012,27.59389]
[1776884180421,37.59,79008.01,0.0,0.31332,0.00012,27.59463]
[1776884180473,37.59,79008.01,0.0,0.31332,0.00012,27.59463]
[1776884183868,37.6,79009.5,0.0,0.31351,0.00012,27.60235]
[1776884183896,37.6,79009.5,0.0,0.31351,0.00012,27.60235]
[1776884183899,37.6,79010.12,0.0,0.3136,0.00012,27.60565]
[1776884184104,37.6,79010.12,0.0,0.3136,0.00012,27.60565]
[1776884184831,37.6,79010.12,0.0,0.3136,0.00012,27.60565]
[1776884185394,37.6,79010.12,0.0,0.3136,0.00012,27.60565]
[1776884185448,37.6,79010.12,0.0,0.3136,0.00012,27.60565]
[1776884185555,37.6,79010.36,0.0,0.31363,0.00012,27.60708]
[1776884191392,37.6,79010.81,0.0,0.31368,0.00012,27.60653]
[1776884191977,37.6,79010.81,0.0,0.31368,0.00012,27.60653]
[1776884191997,37.6,79010.81,0.0,0.31368,0.00012,27.60653]
[1776884192046,37.6,79010.81,0.0,0.31368,0.00012,27.60653]
[1776884192307,37.6,79010.81,0.0,0.31368,0.00012,27.60653]
[1776884192398,37.6,79010.82,0.0,0.31369,0.00012,27.60671]
[1776884192961,37.6,79010.82,0.0,0.31369,0.00012,27.60671]
[1776884193073,37.6,79010.82,0.0,0.31369,0.00012,27.60671]
[1776884193131,37.6,79010.82,0.0,0.31369,0.00012,27.60671]
[1776884193195,37.6,79010.82,0.0,0.31369,0.00012,27.60671]
[1776884194232,37.6,79002.81,0.0,0.31272,0.00012,27.5673]
[1776884194293,37.6,79002.81,0.0,0.31272,0.00012,27.5673]
[1776884194385,37.6,79002.81,0.0,0.31272,0.00012,27.5673]
[1776884194917,37.6,79002.81,0.0,0.31272,0.00012,27.5673]
[1776884194485,37.6,78989.1,0.0,0.31106,0.00012,27.49917]
[1776884195043,37.6,78989.1,0.0,0.31106,0.00012,27.49917]
[1776884195421,37.6,78989.1,0.0,0.31107,0.00012,27.49939]
[1776884196413,37.6,78989.1,0.0,0.31107,0.00012,27.49939]
[1776884196461,37.6,78989.1,0.0,0.31107,0.00012,27.49939]
[1776884196514,37.6,78991.22,0.0,0.31132,0.00012,27.5099]
[1776884198981,37.6,78992.29,0.0,0.31145,0.00012,27.51515]
[1776884199053,37.6,78992.29,0.0,0.31145,0.00012,27.51515]
[1776884199449,37.6,78992.25,0.0,0.31145,0.00012,27.51491]
[1776884201663,37.6,78988.25,0.0,0.31096,0.00012,27.49493]
[1776884201705,37.6,78988.25,0.0,0.31096,0.00012,27.49493]
[1776884203101,37.6,78988.22,0.0,0.31096,0.00012,27.49476]
[1776884203477,37.6,78988.37,0.0,0.31097,0.00012,27.49549]
[1776884208514,37.6,78992.42,0.0,0.31146,0.00012,27.5156]
[1776884213891,37.6,78996.03,0.0,0.3119,0.00012,27.53347]
[1776884220617,37.6,78996.05,0.0,0.3119,0.00012,27.53348]
[1776884221331,37.6,78996.07,0.0,0.3119,0.00012,27.53358]
[1776884221609,37.6,78996.48,0.0,0.31195,0.00012,27.53562]
[1776884226640,37.6,79000.64,0.0,0.31245,0.00012,27.55615]
[1776884230609,37.6,79003.2,0.0,0.31276,0.00012,27.5688]
[1776884230673,37.6,79003.2,0.0,0.31276,0.00012,27.5688]
[1776884230855,37.6,79003.2,0.0,0.31276,0.00012,27.5688]
[1776884230884,37.6,79003.2,0.0,0.31276,0.00012,27.5688]
[1776884230919,37.6,79003.2,0.0,0.31276,0.00012,27.5688]
[1776884230964,37.6,79006.78,0.0,0.31319,0.00012,27.58648]
[1776884231005,37.6,79006.78,0.0,0.31319,0.00012,27.58648]
[1776884232853,37.6,79006.78,0.0,0.31319,0.00012,27.58648]
[1776884232853,37.6,79006.78,0.0,0.31319,0.00012,27.58648]
[1776884232914,37.6,79006.78,0.0,0.31319,0.00012,27.58648]
[1776884232939,37.6,79006.78,0.0,0.31319,0.00012,27.58648]
[1776884232888,37.6,79017.65,0.0,0.31452,0.00012,27.64045]
[1776884233036,37.6,79017.65,0.0,0.31452,0.00012,27.64045]
[1776884234112,37.61,79017.65,0.0,0.31453,0.00012,27.64065]
[1776884234180,37.61,79017.65,0.0,0.31453,0.00012,27.64065]
[1776884234913,37.61,79017.65,0.0,0.31453,0.00012,27.64065]
[1776884234975,37.61,79017.65,0.0,0.31453,0.00012,27.64065]
[1776884235197,37.61,79022.62,0.0,0.31513,0.00012,27.6652]
[1776884235265,37.61,79022.62,0.0,0.31513,0.00012,27.6652]
[1776884235277,37.61,79022.62,0.0,0.31513,0.00012,27.6652]
[1776884235326,37.61,79022.62,0.0,0.31513,0.00012,27.6652]
[1776884235521,37.61,79022.62,0.0,0.31513,0.00012,27.6652]
[1776884235706,37.61,79022.38,0.0,0.31511,0.00012,27.6642]
[1776884237719,37.61,79009.62,0.0,0.31357,0.00012,27.60195]
[1776884240798,37.61,79008.06,0.0,0.31338,0.00012,27.5942]
[1776884240938,37.61,79008.06,0.0,0.31338,0.00012,27.5942]
[1776884240925,37.61,79008.03,0.0,0.31338,0.00012,27.59403]
[1776884246148,37.61,79000.91,0.0,0.31252,0.00012,27.55878]
[1776884251817,37.61,78999.06,0.0,0.31227,0.00012,27.54622]
[1776884256853,37.61,78997.39,0.0,0.31207,0.00012,27.538]
[1776884258169,37.61,78992.78,0.0,0.31152,0.00012,27.51513]
[1776884258242,37.61,78992.78,0.0,0.31152,0.00012,27.51513]
[1776884258367,37.61,78992.78,0.0,0.31152,0.00012,27.51513]
[1776884258867,37.61,78992.78,0.0,0.31152,0.00012,27.51517]
[1776884260161,37.61,78988.71,0.0,0.31103,0.00012,27.49496]
[1776884260222,37.61,78988.71,0.0,0.31103,0.00012,27.49496]
[1776884260286,37.61,78988.71,0.0,0.31103,0.00012,27.49496]
[1776884260963,37.61,78988.71,0.0,0.31103,0.00012,27.49496]
[1776884261046,37.61,78989.85,0.0,0.31117,0.00012,27.50067]
[1776884261428,37.61,78989.85,0.0,0.31117,0.00012,27.50067]
[1776884261482,37.61,78989.85,0.0,0.31117,0.00012,27.50067]
[1776884261526,37.61,78989.85,0.0,0.31117,0.00012,27.50067]
[1776884261827,37.61,78989.85,0.0,0.31117,0.00012,27.50067]
[1776884261837,37.61,78989.85,0.0,0.31117,0.00012,27.50067]
[1776884261878,37.61,78989.85,0.0,0.31117,0.00012,27.50067]
[1776884261928,37.61,78990.67,0.0,0.31127,0.00012,27.50478]
[1776884265411,37.61,78990.84,0.0,0.31129,0.00012,27.50572]
[1776884265442,37.61,78990.84,0.0,0.31129,0.00012,27.50572]
[1776884265894,37.61,78990.84,0.0,0.31129,0.00012,27.50572]
[1776884265970,37.61,78991.32,0.0,0.31135,0.00012,27.50813]
[1776884271958,37.61,78988.57,0.0,0.31102,0.00012,27.49463]
[1776884276992,37.61,78987.53,0.0,0.3109,0.00012,27.48962]
[1776884280242,37.61,78990.57,0.0,0.31127,0.00012,27.50481]
[1776884280403,37.61,78990.57,0.0,0.31127,0.00012,27.50481]
[1776884281025,37.61,78996.34,0.0,0.31197,0.00012,27.53349]
[1776884281312,37.61,78996.34,0.0,0.31197,0.00012,27.53349]
[1776884281324,37.61,78996.34,0.0,0.31197,0.00012,27.53349]
[1776884281448,37.61,78996.34,0.0,0.31197,0.00012,27.53349]
[1776884282033,37.61,79014.95,0.0,0.31422,0.00012,27.62538]
[1776884282242,37.61,79014.95,0.0,0.31422,0.00012,27.62538]
[1776884282289,37.61,79014.95,0.0,0.31422,0.00012,27.62538]
[1776884282319,37.61,79014.95,0.0,0.31422,0.00012,27.62538]
[1776884282494,37.61,79014.95,0.0,0.31422,0.00012,27.62538]
[1776884282585,37.61,79014.95,0.0,0.31422,0.00012,27.62538]
[1776884282693,37.61,79014.95,0.0,0.31422,0.00012,27.62538]
[1776884283041,37.61,79019.58,0.0,0.31478,0.00012,27.64803]
[1776884283086,37.61,79019.58,0.0,0.31478,0.00012,27.64803]
[1776884283120,37.61,79019.58,0.0,0.31478,0.00012,27.64803]
[1776884284046,37.61,79018.71,0.0,0.31467,0.00012,27.64367]
[1776884284109,37.61,79018.71,0.0,0.31467,0.00012,27.64367]
[1776884285054,37.61,79019.36,0.0,0.31474,0.00012,27.64676]
[1776884285607,37.61,79019.36,0.0,0.31474,0.00012,27.64676]
[1776884285696,37.61,79019.36,0.0,0.31474,0.00012,27.64676]
[1776884285879,37.61,79019.36,0.0,0.31474,0.00012,27.64676]
[1776884286061,37.61,79018.73,0.0,0.31467,0.00012,27.64358]
[1776884286174,37.61,79018.73,0.0,0.31467,0.00012,27.64358]
[1776884287342,37.61,79011.73,0.0,0.31382,0.00012,27.60918]
[1776884287380,37.61,79011.73,0.0,0.31382,0.00012,27.60918]
[1776884288197,37.61,79013.88,0.0,0.31408,0.00012,27.61993]
[1776884289017,37.61,79017.14,0.0,0.31449,0.00012,27.63635]
[1776884290179,37.61,79017.14,0.0,0.31449,0.00012,27.63635]
[1776884293424,37.62,79016.05,0.0,0.31437,0.00012,27.63155]
[1776884293464,37.62,79016.05,0.0,0.31437,0.00012,27.63155]
[1776884296281,37.62,79016.12,0.0,0.31439,0.00012,27.63244]
[1776884297074,37.62,79015.75,0.0,0.31436,0.00012,27.631]
[1776884299411,37.62,79008.93,0.0,0.31354,0.00012,27.59775]
[1776884302956,37.63,79005.43,0.0,0.31313,0.00012,27.58101]
[1776884304198,37.63,79004.76,0.0,0.31306,0.00012,27.5779]
[1776884304299,37.63,79003.46,0.0,0.3129,0.00012,27.57167]
[1776884305723,37.63,79003.46,0.0,0.3129,0.00012,27.57167]
[1776884305751,37.63,79003.46,0.0,0.3129,0.00012,27.57167]
[1776884306412,37.63,79002.28,0.0,0.31276,0.00012,27.566]
[1776884307043,37.63,79002.22,0.0,0.31276,0.00012,27.56568]
[1776884312076,37.63,79002.27,0.0,0.31274,0.00012,27.56238]
[1776884316177,37.63,79005.02,0.0,0.31308,0.00012,27.57611]
[1776884316204,37.63,79005.02,0.0,0.31308,0.00012,27.57611]
[1776884317094,37.63,79005.02,0.0,0.31308,0.00012,27.57611]
[1776884317132,37.63,79004.96,0.0,0.31307,0.00012,27.57582]
[1776884318231,37.63,79004.88,0.0,0.31306,0.00012,27.5756]
[1776884318261,37.63,79004.88,0.0,0.31306,0.00012,27.5756]
[1776884320087,37.63,79002.07,0.0,0.31273,0.00012,27.5619]
[1776884320125,37.63,79001.1,0.0,0.31262,0.00012,27.55729]
[1776884320564,37.63,79001.1,0.0,0.31262,0.00012,27.55729]
[1776884320632,37.63,79001.1,0.0,0.31262,0.00012,27.55729]
[1776884322487,37.63,79001.51,0.0,0.31268,0.00012,27.55971]
[1776884322645,37.63,79001.51,0.0,0.31268,0.00012,27.55971]
[1776884323208,37.63,78993.7,0.0,0.31173,0.00012,27.52098]
[1776884323252,37.63,78993.7,0.0,0.31173,0.00012,27.52098]
[1776884323399,37.63,78993.7,0.0,0.31173,0.00012,27.52098]
[1776884323745,37.63,78993.7,0.0,0.31173,0.00012,27.52098]
[1776884323888,37.63,78993.85,0.0,0.31175,0.00012,27.52172]
[1776884327708,37.63,78989.5,0.0,0.31122,0.00012,27.49997]
[1776884327722,37.63,78989.5,0.0,0.31122,0.00012,27.49997]
[1776884327883,37.63,78991.1,0.0,0.31141,0.00012,27.50785]
[1776884333389,37.63,78988.88,0.0,0.31114,0.00012,27.49674]
[1776884334746,37.63,78988.88,0.0,0.31114,0.00012,27.49674]
[1776884340438,37.63,78985.62,0.0,0.31075,0.00012,27.48055]
[1776884341348,37.63,78985.62,0.0,0.31075,0.00012,27.48055]
[1776884342849,37.63,78984.48,0.0,0.31061,0.00012,27.47487]
[1776884347342,37.63,78982.57,0.0,0.31038,0.00012,27.46524]
[1776884347353,37.63,78982.57,0.0,0.31038,0.00012,27.46524]
[1776884347488,37.63,78982.57,0.0,0.31038,0.00012,27.46524]
[1776884352128,37.63,78980.02,0.0,0.31006,0.00012,27.45219]
[1776884352203,37.63,78978.77,0.0,0.30991,0.00012,27.44586]
[1776884352251,37.63,78978.77,0.0,0.30991,0.00012,27.44586]
[1776884352523,37.63,78978.77,0.0,0.30991,0.00012,27.44586]
[1776884353409,37.63,78978.77,0.0,0.30991,0.00012,27.44586]
[1776884353472,37.63,78978.77,0.0,0.30991,0.00012,27.44586]
[1776884353546,37.63,78978.77,0.0,0.30991,0.00012,27.44586]
[1776884353573,37.63,78976.44,0.0,0.30963,0.00012,27.43414]
[1776884355021,37.63,78976.44,0.0,0.30963,0.00012,27.43414]
[1776884357257,37.63,78972.45,0.0,0.30914,0.00012,27.41397]
[1776884357343,37.63,78972.45,0.0,0.30914,0.00012,27.41397]
[1776884357559,37.63,78975.36,0.0,0.30949,0.00012,27.4285]
[1776884362726,37.63,78977.33,0.0,0.30972,0.00012,27.43807]
[1776884367321,37.63,78981.68,0.0,0.31024,0.00012,27.45946]
[1776884371416,37.62,78985.96,0.0,0.31074,0.00012,27.48046]
[1776884371490,37.62,78985.96,0.0,0.31074,0.00012,27.48046]
[1776884371679,37.62,78985.72,0.0,0.31069,0.00012,27.47576]
[1776884376691,37.62,78987.7,0.0,0.31092,0.00012,27.48517]
[1776884379701,37.62,78988.79,0.0,0.31105,0.00012,27.4904]
[1776884379822,37.62,78988.79,0.0,0.31105,0.00012,27.4904]
[1776884380785,37.62,78996.46,0.0,0.31197,0.00012,27.52841]
[1776884380848,37.62,78996.46,0.0,0.31197,0.00012,27.52841]
[1776884380862,37.62,78996.46,0.0,0.31197,0.00012,27.52841]
[1776884381057,37.62,78996.46,0.0,0.31197,0.00012,27.52841]
[1776884381080,37.62,79004.15,0.0,0.3129,0.00012,27.56633]
[1776884383400,37.62,79004.33,0.0,0.31292,0.00012,27.56707]
[1776884389817,37.61,79000.89,0.0,0.31249,0.00012,27.54959]
[1776884397846,37.61,78999.83,0.0,0.31235,0.00012,27.54385]
[1776884400141,37.61,78999.45,0.0,0.3123,0.00012,27.5419]
[1776884400209,37.61,78999.45,0.0,0.3123,0.00012,27.5419]
[1776884400559,37.61,78998.75,0.0,0.31221,0.00012,27.53837]
[1776884400645,37.61,78998.75,0.0,0.31221,0.00012,27.53837]
[1776884400820,37.61,78998.75,0.0,0.31221,0.00012,27.53837]
[1776884401009,37.61,79010.87,0.0,0.31368,0.00012,27.59825]
[1776884401844,37.61,79010.87,0.0,0.31368,0.00012,27.59825]
[1776884401934,37.61,79010.87,0.0,0.31368,0.00012,27.59825]
[1776884402020,37.61,79017.29,0.0,0.31445,0.00012,27.62966]
[1776884402467,37.61,79017.29,0.0,0.31445,0.00012,27.62966]
[1776884402835,37.61,79017.29,0.0,0.31445,0.00012,27.62966]
[1776884402949,37.61,79017.29,0.0,0.31445,0.00012,27.62966]
[1776884403188,37.61,79017.29,0.0,0.31445,0.00012,27.62966]
[1776884403211,37.61,79002.5,0.0,0.31266,0.00012,27.55663]
[1776884403978,37.61,79002.5,0.0,0.31266,0.00012,27.55663]
[1776884404052,37.61,78974.32,0.0,0.30926,0.00012,27.41629]
[1776884404462,37.61,78974.32,0.0,0.30926,0.00012,27.41629]
[1776884405156,37.61,78974.32,0.0,0.30926,0.00012,27.41629]
[1776884405281,37.61,78957.15,0.0,0.30718,0.00012,27.32926]
[1776884405362,37.61,78957.15,0.0,0.30718,0.00012,27.32926]
[1776884405551,37.61,78957.15,0.0,0.30718,0.00012,27.32926]
[1776884405642,37.61,78957.15,0.0,0.30718,0.00012,27.32926]
[1776884406094,37.61,78957.15,0.0,0.30718,0.00012,27.32926]
[1776884406280,37.61,78951.66,0.0,0.30652,0.00012,27.30148]
[1776884406355,37.61,78951.66,0.0,0.30652,0.00012,27.30148]
[1776884406452,37.61,78951.66,0.0,0.30652,0.00012,27.30148]
[1776884406579,37.61,78951.66,0.0,0.30652,0.00012,27.30148]
[1776884406734,37.61,78951.66,0.0,0.30652,0.00012,27.30148]
[1776884407032,37.61,78951.66,0.0,0.30652,0.00012,27.30148]
[1776884407173,37.61,78951.66,0.0,0.30652,0.00012,27.30148]
[1776884407203,37.61,78948.28,0.0,0.30611,0.00012,27.28417]
[1776884407374,37.61,78948.28,0.0,0.30611,0.00012,27.28417]
[1776884407754,37.61,78948.28,0.0,0.30611,0.00012,27.28417]
[1776884407857,37.61,78948.28,0.0,0.30611,0.00012,27.28417]
[1776884407919,37.61,78948.28,0.0,0.30611,0.00012,27.28417]
[1776884407979,37.61,78948.28,0.0,0.30611,0.00012,27.28417]
[1776884408037,37.61,78948.28,0.0,0.30611,0.00012,27.28417]
[1776884408254,37.6,78936.17,0.0,0.30465,0.00012,27.22226]
[1776884408461,37.6,78936.17,0.0,0.30465,0.00012,27.22226]
[1776884408932,37.6,78936.17,0.0,0.30465,0.00012,27.22226]
[1776884409969,37.6,78925.35,0.0,0.30335,0.00012,27.16683]
[1776884411819,37.6,78925.35,0.0,0.30335,0.00012,27.16675]
[1776884411954,37.6,78921.51,0.0,0.30289,0.00012,27.147]
[1776884412353,37.6,78921.51,0.0,0.30289,0.00012,27.147]
[1776884412430,37.6,78921.51,0.0,0.30289,0.00012,27.147]
[1776884412958,37.6,78924.26,0.0,0.30322,0.00012,27.1611]
[1776884414974,37.6,78938.91,0.0,0.30497,0.00012,27.23593]
[1776884415850,37.6,78938.91,0.0,0.30497,0.00012,27.23593]
[1776884416095,37.6,78935.19,0.0,0.30452,0.00012,27.21686]
[1776884419191,37.6,78935.92,0.0,0.3046,0.00012,27.22031]
[1776884419242,37.6,78935.92,0.0,0.3046,0.00012,27.22031]
[1776884419214,37.6,78935.45,0.0,0.30454,0.00012,27.21782]
[1776884419330,37.6,78935.45,0.0,0.30454,0.00012,27.21782]
[1776884420740,37.6,78931.22,0.0,0.30403,0.00012,27.19611]
[1776884420752,37.6,78931.22,0.0,0.30403,0.00012,27.19611]
[1776884421024,37.6,78931.57,0.0,0.30408,0.00012,27.1979]
[1776884426059,37.6,78930.65,0.0,0.30395,0.00012,27.19276]
[1776884431091,37.6,78931.84,0.0,0.30407,0.00012,27.19513]
[1776884431836,37.6,78931.84,0.0,0.30407,0.00012,27.19513]
[1776884431912,37.6,78931.84,0.0,0.30407,0.00012,27.19513]
[1776884432025,37.6,78931.84,0.0,0.30407,0.00012,27.19513]
[1776884432190,37.6,78931.84,0.0,0.30407,0.00012,27.19513]
[1776884432245,37.6,78931.84,0.0,0.30407,0.00012,27.19513]
[1776884432208,37.6,78920.68,0.0,0.30273,0.00012,27.13783]
[1776884432772,37.6,78920.68,0.0,0.30273,0.00012,27.13783]
[1776884432990,37.6,78920.68,0.0,0.30273,0.00012,27.13783]
[1776884433221,37.6,78911.72,0.0,0.30166,0.00012,27.0916]
[1776884433703,37.6,78911.72,0.0,0.30166,0.00012,27.0916]
[1776884433818,37.6,78911.72,0.0,0.30166,0.00012,27.0916]
[1776884434111,37.6,78911.72,0.0,0.30166,0.00012,27.0916]
[1776884435100,37.6,78911.72,0.0,0.30166,0.00012,27.0916]
[1776884435182,37.6,78911.72,0.0,0.30166,0.00012,27.0916]
[1776884435201,37.6,78886.55,0.0,0.29867,0.00012,26.9611]
[1776884436368,37.6,78886.13,0.0,0.29862,0.00012,26.95891]
[1776884436448,37.6,78886.13,0.0,0.29862,0.00012,26.95891]
[1776884436478,37.6,78886.13,0.0,0.29862,0.00012,26.95891]
[1776884436539,37.6,78886.13,0.0,0.29862,0.00012,26.95891]
[1776884437133,37.6,78885.97,0.0,0.2986,0.00012,26.95821]
[1776884437324,37.6,78885.97,0.0,0.2986,0.00012,26.95821]
[1776884437429,37.6,78885.97,0.0,0.2986,0.00012,26.95821]
[1776884437502,37.6,78885.97,0.0,0.2986,0.00012,26.95821]
[1776884437896,37.6,78885.97,0.0,0.2986,0.00012,26.95821]
[1776884438195,37.6,78885.97,0.0,0.2986,0.00012,26.95821]
[1776884438179,37.6,78871.46,0.0,0.29689,0.00012,26.8824]
[1776884438510,37.6,78871.46,0.0,0.29689,0.00012,26.8824]
[1776884438608,37.6,78871.46,0.0,0.29689,0.00012,26.8824]
[1776884438952,37.6,78871.46,0.0,0.29689,0.00012,26.8824]
[1776884439020,37.6,78871.46,0.0,0.29689,0.00012,26.8824]
[1776884439156,37.6,78870.22,0.0,0.29674,0.00012,26.87605]
[1776884439570,37.6,78870.22,0.0,0.29674,0.00012,26.87605]
[1776884440190,37.6,78848.06,0.0,0.29413,0.00012,26.75933]
[1776884440469,37.6,78848.06,0.0,0.29413,0.00012,26.75933]
[1776884440541,37.6,78848.06,0.0,0.29413,0.00012,26.75933]
[1776884441114,37.6,78848.06,0.0,0.29413,0.00012,26.75933]
[1776884441182,37.6,78848.06,0.0,0.29413,0.00012,26.75933]
[1776884441215,37.6,78858.76,0.0,0.29539,0.00012,26.81565]
[1776884441400,37.6,78858.76,0.0,0.29539,0.00012,26.81565]
[1776884441584,37.6,78858.76,0.0,0.29539,0.00012,26.81565]
[1776884441661,37.6,78858.76,0.0,0.29539,0.00012,26.81565]
[1776884441862,37.6,78858.76,0.0,0.29539,0.00012,26.81565]
[1776884441988,37.6,78858.76,0.0,0.29539,0.00012,26.81565]
[1776884442017,37.6,78858.76,0.0,0.29539,0.00012,26.81565]
[1776884442048,37.6,78858.76,0.0,0.29539,0.00012,26.81565]
[1776884442178,37.6,78851.67,0.0,0.29454,0.00012,26.77793]
[1776884443430,37.6,78851.67,0.0,0.29453,0.00012,26.77762]
[1776884443503,37.6,78851.67,0.0,0.29453,0.00012,26.77762]
[1776884444185,37.59,78847.66,0.0,0.29405,0.00012,26.75611]
[1776884444334,37.59,78847.66,0.0,0.29405,0.00012,26.75611]
[1776884444389,37.59,78847.66,0.0,0.29405,0.00012,26.75611]
[1776884444890,37.59,78847.66,0.0,0.29405,0.00012,26.75611]
[1776884444952,37.59,78847.66,0.0,0.29405,0.00012,26.75611]
[1776884445192,37.59,78845.14,0.0,0.29375,0.00012,26.74249]
[1776884445330,37.59,78845.14,0.0,0.29375,0.00012,26.74249]
[1776884445403,37.59,78845.14,0.0,0.29375,0.00012,26.74249]
[1776884445898,37.59,78845.14,0.0,0.29375,0.00012,26.74249]
[1776884445909,37.59,78845.14,0.0,0.29375,0.00012,26.74249]
[1776884445920,37.59,78845.14,0.0,0.29375,0.00012,26.74249]
[1776884445965,37.59,78845.14,0.0,0.29375,0.00012,26.74249]
[1776884446198,37.59,78846.68,0.0,0.29393,0.00012,26.75041]
[1776884447667,37.59,78845.39,0.0,0.29377,0.00012,26.74333]
[1776884447726,37.59,78845.39,0.0,0.29377,0.00012,26.74333]
[1776884448328,37.59,78842.74,0.0,0.29345,0.00012,26.729]
[1776884448875,37.59,78842.74,0.0,0.29345,0.00012,26.729]
[1776884449027,37.59,78842.74,0.0,0.29345,0.00012,26.729]
[1776884449220,37.59,78839.71,0.0,0.29309,0.00012,26.71265]
[1776884450267,37.59,78855.88,0.0,0.29498,0.00012,26.79788]
[1776884450407,37.59,78855.88,0.0,0.29498,0.00012,26.79788]
[1776884450495,37.59,78855.88,0.0,0.29498,0.00012,26.79788]
[1776884450581,37.59,78855.88,0.0,0.29498,0.00012,26.79788]
[1776884450681,37.59,78855.88,0.0,0.29498,0.00012,26.79788]
[1776884450735,37.59,78855.88,0.0,0.29498,0.00012,26.79788]
[1776884451173,37.59,78855.88,0.0,0.29498,0.00012,26.79788]
[1776884451232,37.59,78855.88,0.0,0.29498,0.00012,26.79788]
[1776884451247,37.59,78854.18,0.0,0.29478,0.00012,26.78889]
[1776884456032,37.58,78861.47,0.0,0.29562,0.00012,26.82634]
[1776884456134,37.58,78861.47,0.0,0.29562,0.00012,26.82634]
[1776884456269,37.58,78863.18,0.0,0.29582,0.00012,26.83532]
[1776884457274,37.58,78853.52,0.0,0.29468,0.00012,26.78424]
[1776884457991,37.58,78853.52,0.0,0.29468,0.00012,26.78424]
[1776884458007,37.58,78853.52,0.0,0.29468,0.00012,26.78424]
[1776884458282,37.58,78845.33,0.0,0.29369,0.00012,26.74008]
[1776884462447,37.57,78848.9,0.0,0.29409,0.00012,26.7581]
[1776884462564,37.57,78848.9,0.0,0.29409,0.00012,26.7581]
[1776884463876,37.57,78844.6,0.0,0.29358,0.00012,26.73495]
[1776884463959,37.57,78844.6,0.0,0.29358,0.00012,26.73495]
[1776884464038,37.57,78844.6,0.0,0.29358,0.00012,26.73495]
[1776884464218,37.57,78837.72,0.0,0.29276,0.00012,26.69812]
[1776884464429,37.57,78826.38,0.0,0.29142,0.00012,26.63725]
[1776884466183,37.57,78826.38,0.0,0.29142,0.00012,26.63725]
[1776884466278,37.57,78826.38,0.0,0.29142,0.00012,26.63725]
[1776884466280,37.57,78818.22,0.0,0.29045,0.00012,26.59323]
[1776884467347,37.57,78824.32,0.0,0.29116,0.00012,26.62559]
[1776884469768,37.57,78826.8,0.0,0.29145,0.00012,26.63868]
[1776884469883,37.57,78826.8,0.0,0.29145,0.00012,26.63868]
[1776884470103,37.57,78826.8,0.0,0.29145,0.00012,26.63868]
[1776884470125,37.57,78824.17,0.0,0.29113,0.00012,26.6244]
[1776884470449,37.57,78824.17,0.0,0.29113,0.00012,26.6244]
[1776884470542,37.57,78824.17,0.0,0.29113,0.00012,26.6244]
[1776884470782,37.57,78824.17,0.0,0.29113,0.00012,26.6244]
[1776884471111,37.57,78824.17,0.0,0.29113,0.00012,26.6244]
[1776884471165,37.57,78824.17,0.0,0.29113,0.00012,26.6244]
[1776884471280,37.56,78816.76,0.0,0.29026,0.00012,26.58425]
[1776884471520,37.56,78816.76,0.0,0.29026,0.00012,26.58425]
[1776884471550,37.56,78816.76,0.0,0.29026,0.00012,26.58425]
[1776884472301,37.56,78816.76,0.0,0.29026,0.00012,26.58425]
[1776884471621,37.56,78804.78,0.0,0.28885,0.00012,26.51971]
[1776884472368,37.56,78804.78,0.0,0.28885,0.00012,26.51971]
[1776884473228,37.56,78804.78,0.0,0.28885,0.00012,26.51971]
[1776884473292,37.56,78804.78,0.0,0.28885,0.00012,26.51971]
[1776884473284,37.56,78800.18,0.0,0.28831,0.00012,26.49469]
[1776884473494,37.56,78811.13,0.0,0.28959,0.00012,26.55371]
[1776884477848,37.56,78812.26,0.0,0.28971,0.00012,26.55948]
[1776884478433,37.56,78819.84,0.0,0.2906,0.00012,26.60011]
[1776884478507,37.56,78819.84,0.0,0.2906,0.00012,26.60011]
[1776884478740,37.56,78826.16,0.0,0.29134,0.00012,26.63384]
[1776884480777,37.56,78826.48,0.0,0.29137,0.00012,26.63538]
[1776884480905,37.56,78826.48,0.0,0.29137,0.00012,26.63538]
[1776884481006,37.56,78833.43,0.0,0.29219,0.00012,26.67236]
[1776884482765,37.56,78825.31,0.0,0.29123,0.00012,26.62869]
[1776884482788,37.56,78821.25,0.0,0.29074,0.00012,26.60668]
[1776884483760,37.56,78821.25,0.0,0.29074,0.00012,26.60668]
[1776884483826,37.56,78821.25,0.0,0.29074,0.00012,26.60668]
[1776884483967,37.56,78821.25,0.0,0.29074,0.00012,26.60668]
[1776884484121,37.56,78823.02,0.0,0.29095,0.00012,26.61598]
[1776884485577,37.56,78814.36,0.0,0.28993,0.00012,26.56927]
[1776884485647,37.56,78814.36,0.0,0.28993,0.00012,26.56927]
[1776884485708,37.56,78814.36,0.0,0.28993,0.00012,26.56927]
[1776884486079,37.56,78814.36,0.0,0.28993,0.00012,26.56927]
[1776884486513,37.55,78809.0,0.0,0.28929,0.00012,26.5402]
[1776884486576,37.55,78809.0,0.0,0.28929,0.00012,26.5402]
[1776884486638,37.55,78809.0,0.0,0.28929,0.00012,26.5402]
[1776884487169,37.55,78809.0,0.0,0.28929,0.00012,26.5402]
[1776884487276,37.55,78809.0,0.0,0.28929,0.00012,26.5402]
[1776884487451,37.55,78805.07,0.0,0.28883,0.00012,26.51884]
[1776884487515,37.55,78805.07,0.0,0.28883,0.00012,26.51884]
[1776884487566,37.55,78805.07,0.0,0.28883,0.00012,26.51884]
[1776884487936,37.55,78805.07,0.0,0.28883,0.00012,26.51884]
[1776884488006,37.55,78805.07,0.0,0.28883,0.00012,26.51884]
[1776884488118,37.55,78793.67,0.0,0.28747,0.00012,26.45597]
[1776884488350,37.55,78793.67,0.0,0.28747,0.00012,26.45597]
[1776884489822,37.55,78793.67,0.0,0.28746,0.00012,26.45587]
[1776884489869,37.55,78793.67,0.0,0.28746,0.00012,26.45587]
[1776884490075,37.55,78793.67,0.0,0.28746,0.00012,26.45587]
[1776884490131,37.55,78793.67,0.0,0.28746,0.00012,26.45587]
[1776884490205,37.55,78786.39,0.0,0.28661,0.00012,26.41626]
[1776884490839,37.55,78786.39,0.0,0.28661,0.00012,26.41626]
[1776884491002,37.55,78786.39,0.0,0.28661,0.00012,26.41626]
[1776884491500,37.55,78790.51,0.0,0.28707,0.00012,26.4352]
[1776884491645,37.55,78790.51,0.0,0.28707,0.00012,26.4352]
[1776884492205,37.55,78790.51,0.0,0.28707,0.00012,26.4352]
[1776884492294,37.55,78790.51,0.0,0.28707,0.00012,26.4352]
[1776884492775,37.55,78798.99,0.0,0.28807,0.00012,26.48121]
[1776884492820,37.55,78798.99,0.0,0.28807,0.00012,26.48121]
[1776884492936,37.55,78798.99,0.0,0.28807,0.00012,26.48121]
[1776884492993,37.55,78805.53,0.0,0.28883,0.00012,26.51657]
[1776884493425,37.55,78805.53,0.0,0.28883,0.00012,26.51657]
[1776884494950,37.55,78807.09,0.0,0.289,0.00012,26.52427]
[1776884495045,37.55,78807.59,0.0,0.28906,0.00012,26.52697]
[1776884500620,37.54,78809.13,0.0,0.28922,0.00012,26.53469]
[1776884506147,37.54,78809.22,0.0,0.28922,0.00012,26.53479]
[1776884506214,37.54,78809.22,0.0,0.28922,0.00012,26.53479]
[1776884506305,37.54,78809.22,0.0,0.28922,0.00012,26.53479]
[1776884508198,37.54,78803.35,0.0,0.28853,0.00012,26.50295]
[1776884508940,37.54,78803.45,0.0,0.28854,0.00012,26.50345]
[1776884509020,37.54,78803.45,0.0,0.28854,0.00012,26.50345]
[1776884509055,37.54,78803.45,0.0,0.28854,0.00012,26.50345]
[1776884509171,37.54,78803.45,0.0,0.28854,0.00012,26.50345]
[1776884509260,37.54,78803.45,0.0,0.28854,0.00012,26.50345]
[1776884510312,37.54,78801.38,0.0,0.2883,0.00012,26.49221]
[1776884511086,37.54,78798.07,0.0,0.28791,0.00012,26.47424]
[1776884511187,37.54,78799.37,0.0,0.28806,0.00012,26.48126]
[1776884513377,37.54,78801.14,0.0,0.28827,0.00012,26.49082]
[1776884516299,37.54,78815.39,0.0,0.28994,0.00012,26.56765]
[1776884521265,37.54,78816.57,0.0,0.29007,0.00012,26.57361]
[1776884521506,37.54,78818.86,0.0,0.29034,0.00012,26.58583]
[1776884521731,37.54,78818.86,0.0,0.29033,0.00012,26.58572]
[1776884523955,37.54,78822.91,0.0,0.29081,0.00012,26.60736]
[1776884524192,37.54,78826.11,0.0,0.29118,0.00012,26.6244]
[1776884528872,37.53,78827.62,0.0,0.29134,0.00012,26.6319]
[1776884528949,37.53,78827.62,0.0,0.29134,0.00012,26.6319]
[1776884529025,37.53,78827.62,0.0,0.29134,0.00012,26.6319]
[1776884529119,37.53,78828.91,0.0,0.29149,0.00012,26.63867]
[1776884532115,37.53,78837.76,0.0,0.29253,0.00012,26.68569]
[1776884532128,37.53,78837.76,0.0,0.29253,0.00012,26.68569]
[1776884532160,37.53,78840.18,0.0,0.29281,0.00012,26.69841]
[1776884537838,37.52,78837.64,0.0,0.29248,0.00012,26.68363]
[1776884542872,37.52,78843.17,0.0,0.29311,0.00012,26.71208]
[1776884548011,37.52,78845.66,0.0,0.29338,0.00012,26.7245]
[1776884553861,37.51,78839.09,0.0,0.29256,0.00012,26.68478]
[1776884558985,37.51,78842.97,0.0,0.29299,0.00012,26.70433]
[1776884559871,37.51,78842.97,0.0,0.29299,0.00012,26.70433]
[1776884559997,37.51,78842.97,0.0,0.29299,0.00012,26.70433]
[1776884560371,37.5,78857.09,0.0,0.29465,0.00012,26.77923]
[1776884561743,37.5,78863.9,0.0,0.29545,0.00012,26.8148]
[1776884562103,37.5,78863.3,0.0,0.29538,0.00012,26.81163]
[1776884567042,37.5,78875.28,0.0,0.29677,0.00012,26.87362]
[1776884570247,37.5,78879.12,0.0,0.29722,0.00012,26.89365]
[1776884570313,37.5,78879.12,0.0,0.29722,0.00012,26.89365]
[1776884570348,37.5,78884.2,0.0,0.29782,0.00012,26.92015]
[1776884572047,37.5,78886.68,0.0,0.29812,0.00012,26.93316]
[1776884572061,37.5,78886.68,0.0,0.29812,0.00012,26.93316]
[1776884572281,37.49,78890.8,0.0,0.2986,0.00012,26.95461]
[1776884573812,37.49,78892.16,0.0,0.29876,0.00012,26.96152]
[1776884573834,37.49,78892.16,0.0,0.29876,0.00012,26.96152]
[1776884573860,37.49,78892.16,0.0,0.29876,0.00012,26.96152]
[1776884573994,37.49,78892.16,0.0,0.29876,0.00012,26.96152]
[1776884574021,37.49,78892.16,0.0,0.29876,0.00012,26.96152]
[1776884574192,37.49,78892.16,0.0,0.29876,0.00012,26.96152]
[1776884574414,37.49,78895.97,0.0,0.29922,0.00012,26.98142]
[1776884574518,37.49,78895.97,0.0,0.29922,0.00012,26.98142]
[1776884574759,37.49,78895.97,0.0,0.29922,0.00012,26.98142]
[1776884575380,37.49,78911.38,0.0,0.30105,0.00012,27.06152]
[1776884575955,37.49,78911.38,0.0,0.30105,0.00012,27.06152]
[1776884576121,37.49,78911.38,0.0,0.30105,0.00012,27.06126]
[1776884579039,37.49,78914.1,0.0,0.30137,0.00012,27.07517]
[1776884579245,37.49,78915.3,0.0,0.30151,0.00012,27.08121]
[1776884579753,37.49,78915.3,0.0,0.30151,0.00012,27.08121]
[1776884580063,37.49,78915.3,0.0,0.30151,0.00012,27.08121]
[1776884580149,37.49,78915.3,0.0,0.3015,0.00012,27.08102]
[1776884583288,37.49,78914.24,0.0,0.30137,0.00012,27.07517]
[1776884584086,37.49,78915.73,0.0,0.30154,0.00012,27.0827]
[1776884584200,37.49,78915.73,0.0,0.30154,0.00012,27.0827]
[1776884584345,37.49,78919.74,0.0,0.30201,0.00012,27.10324]
[1776884586499,37.49,78923.71,0.0,0.30249,0.00012,27.12364]
[1776884586630,37.49,78923.71,0.0,0.30249,0.00012,27.12364]
[1776884586754,37.49,78923.71,0.0,0.30249,0.00012,27.12364]
[1776884587197,37.49,78923.29,0.0,0.30244,0.00012,27.12154]
[1776884588625,37.49,78915.99,0.0,0.30157,0.00012,27.08388]
[1776884588676,37.49,78915.99,0.0,0.30157,0.00012,27.08388]
[1776884588930,37.49,78915.99,0.0,0.30157,0.00012,27.08388]
[1776884589026,37.49,78915.99,0.0,0.30157,0.00012,27.08388]
[1776884589379,37.49,78898.13,0.0,0.29943,0.00012,26.99095]
[1776884590177,37.49,78898.13,0.0,0.29943,0.00012,26.99095]
[1776884590245,37.49,78898.13,0.0,0.29943,0.00012,26.99095]
[1776884590366,37.49,78898.13,0.0,0.29943,0.00012,26.99095]
[1776884591489,37.48,78886.98,0.0,0.2981,0.00012,26.93247]
[1776884591540,37.48,78886.98,0.0,0.2981,0.00012,26.93247]
[1776884592312,37.48,78886.98,0.0,0.2981,0.00012,26.93247]
[1776884592361,37.48,78886.98,0.0,0.2981,0.00012,26.93247]
[1776884592562,37.48,78885.76,0.0,0.29795,0.00012,26.92599]
[1776884593477,37.48,78886.18,0.0,0.298,0.00012,26.92812]
[1776884600429,37.48,78881.67,0.0,0.29743,0.00012,26.90324]
[1776884609629,37.48,78884.47,0.0,0.29775,0.00012,26.91722]
[1776884612417,37.47,78874.7,0.0,0.29656,0.00012,26.86222]
[1776884613175,37.47,78874.7,0.0,0.29656,0.00012,26.86222]
[1776884613266,37.47,78874.7,0.0,0.29656,0.00012,26.86222]
[1776884614434,37.47,78875.33,0.0,0.29664,0.00012,26.86549]
[1776884614483,37.47,78871.18,0.0,0.29614,0.00012,26.84359]
[1776884614543,37.47,78871.18,0.0,0.29614,0.00012,26.84359]
[1776884615207,37.47,78871.18,0.0,0.29614,0.00012,26.84359]
[1776884615248,37.47,78871.18,0.0,0.29614,0.00012,26.84359]
[1776884616371,37.47,78867.52,0.0,0.2957,0.00012,26.82398]
[1776884616378,37.47,78867.52,0.0,0.2957,0.00012,26.82398]
[1776884616493,37.47,78855.61,0.0,0.29428,0.00012,26.76059]
[1776884618526,37.47,78852.43,0.0,0.2939,0.00012,26.74315]
[1776884618582,37.47,78852.43,0.0,0.2939,0.00012,26.74315]
[1776884618710,37.47,78852.43,0.0,0.2939,0.00012,26.74315]
[1776884618749,37.47,78852.43,0.0,0.2939,0.00012,26.74315]
[1776884619426,37.47,78852.84,0.0,0.29394,0.00012,26.74509]
[1776884620557,37.47,78852.19,0.0,0.29386,0.00012,26.74139]
[1776884621468,37.47,78850.54,0.0,0.29365,0.00012,26.73237]
[1776884621837,37.47,78850.54,0.0,0.29365,0.00012,26.73237]
[1776884621947,37.47,78850.54,0.0,0.29365,0.00012,26.73237]
[1776884622209,37.47,78850.54,0.0,0.29365,0.00012,26.73237]
[1776884622274,37.47,78850.54,0.0,0.29365,0.00012,26.73237]
[1776884622408,37.47,78850.54,0.0,0.29365,0.00012,26.73237]
[1776884622454,37.47,78849.6,0.0,0.29354,0.00012,26.72713]
[1776884623457,37.46,78830.71,0.0,0.2913,0.00012,26.62585]
[1776884623506,37.46,78830.71,0.0,0.2913,0.00012,26.62585]
[1776884623569,37.46,78830.71,0.0,0.2913,0.00012,26.62585]
[1776884624263,37.46,78830.71,0.0,0.2913,0.00012,26.62585]
[1776884624357,37.46,78830.71,0.0,0.2913,0.00012,26.62585]
[1776884624472,37.46,78816.65,0.0,0.28964,0.00012,26.5499]
[1776884624511,37.46,78816.65,0.0,0.28964,0.00012,26.5499]
[1776884625471,37.46,78816.56,0.0,0.28962,0.00012,26.54927]
[1776884626091,37.46,78816.56,0.0,0.28962,0.00012,26.54927]
[1776884626163,37.46,78816.56,0.0,0.28962,0.00012,26.54927]
[1776884626211,37.46,78816.56,0.0,0.28962,0.00012,26.54927]
[1776884626263,37.46,78816.56,0.0,0.28962,0.00012,26.54927]
[1776884627933,37.46,78809.88,0.0,0.28883,0.00012,26.51292]
[1776884628003,37.46,78809.88,0.0,0.28883,0.00012,26.51292]
[1776884628692,37.46,78814.16,0.0,0.28934,0.00012,26.53603]
[1776884629498,37.46,78811.15,0.0,0.28898,0.00012,26.51969]
[1776884634572,37.46,78806.2,0.0,0.28839,0.00012,26.49269]
[1776884634638,37.46,78806.2,0.0,0.28839,0.00012,26.49269]
[1776884634777,37.46,78806.2,0.0,0.28839,0.00012,26.49269]
[1776884634796,37.46,78806.2,0.0,0.28839,0.00012,26.49269]
[1776884634966,37.46,78806.2,0.0,0.28839,0.00012,26.49269]
[1776884635049,37.46,78806.2,0.0,0.28839,0.00012,26.49269]
[1776884635155,37.46,78806.2,0.0,0.28839,0.00012,26.49269]
[1776884635252,37.46,78806.2,0.0,0.28839,0.00012,26.49269]
[1776884635256,37.46,78780.0,0.0,0.28532,0.00012,26.3499]
[1776884635884,37.46,78767.34,0.0,0.28384,0.00012,26.28033]
[1776884636710,37.46,78767.34,0.0,0.28384,0.00012,26.28033]
[1776884636839,37.46,78767.34,0.0,0.28384,0.00012,26.28033]
[1776884637015,37.46,78767.34,0.0,0.28384,0.00012,26.28033]
[1776884637519,37.46,78767.0,0.0,0.28381,0.00012,26.27872]
[1776884637585,37.46,78767.0,0.0,0.28381,0.00012,26.27872]
[1776884638501,37.46,78767.0,0.0,0.28381,0.00012,26.27872]
[1776884638557,37.46,78773.27,0.0,0.28454,0.00012,26.31318]
[1776884638790,37.46,78773.27,0.0,0.28454,0.00012,26.31318]
[1776884638891,37.46,78773.76,0.0,0.28461,0.00012,26.31616]
[1776884644400,37.46,78774.3,0.0,0.28468,0.00012,26.31951]
[1776884644464,37.46,78774.3,0.0,0.28468,0.00012,26.31951]
[1776884644498,37.46,78773.41,0.0,0.28458,0.00012,26.31484]
[1776884645383,37.46,78773.41,0.0,0.28458,0.00012,26.31484]
[1776884646940,37.47,78767.08,0.0,0.28385,0.00012,26.28028]
[1776884647103,37.46,78762.26,0.0,0.28328,0.00012,26.25351]
[1776884649904,37.46,78763.17,0.0,0.28338,0.00012,26.25833]
[1776884650062,37.46,78763.17,0.0,0.28338,0.00012,26.25833]
[1776884650088,37.46,78759.8,0.0,0.28298,0.00012,26.23936]
[1776884652484,37.46,78754.98,0.0,0.28242,0.00012,26.21275]
[1776884652578,37.46,78754.98,0.0,0.28242,0.00012,26.21275]
[1776884653222,37.46,78755.31,0.0,0.28245,0.00012,26.21439]
[1776884653275,37.46,78755.31,0.0,0.28245,0.00012,26.21439]
[1776884653302,37.46,78754.05,0.0,0.2823,0.00012,26.20712]
[1776884655043,37.46,78745.8,0.0,0.28134,0.00012,26.16129]
[1776884655101,37.46,78745.8,0.0,0.28134,0.00012,26.16129]
[1776884655774,37.46,78739.89,0.0,0.28065,0.00012,26.12837]
[1776884656032,37.46,78739.89,0.0,0.28065,0.00012,26.12837]
[1776884658120,37.46,78739.65,0.0,0.28062,0.00012,26.12697]
[1776884658209,37.46,78742.74,0.0,0.28097,0.00012,26.14399]
[1776884661081,37.46,78743.78,0.0,0.28109,0.00012,26.14969]
[1776884661177,37.46,78740.52,0.0,0.28071,0.00012,26.13141]
[1776884666773,37.46,78745.42,0.0,0.28127,0.00012,26.15822]
[1776884672355,37.45,78742.25,0.0,0.28087,0.00012,26.13664]
[1776884672418,37.45,78742.25,0.0,0.28087,0.00012,26.13664]
[1776884672456,37.45,78736.82,0.0,0.28023,0.00012,26.10614]
[1776884674438,37.45,78749.36,0.0,0.28168,0.00012,26.17546]
[1776884675768,37.45,78746.23,0.0,0.28132,0.00012,26.158]
[1776884676482,37.45,78741.91,0.0,0.28081,0.00012,26.13392]
[1776884681566,37.44,78750.02,0.0,0.2817,0.00012,26.17661]
[1776884685188,37.44,78751.12,0.0,0.28182,0.00012,26.18237]
[1776884685285,37.44,78751.12,0.0,0.28182,0.00012,26.18237]
[1776884686438,37.44,78752.2,0.0,0.28195,0.00012,26.18824]
[1776884686502,37.44,78762.15,0.0,0.2831,0.00012,26.24313]
[1776884686806,37.44,78762.15,0.0,0.2831,0.00012,26.24313]
[1776884686839,37.44,78762.15,0.0,0.2831,0.00012,26.24313]
[1776884686895,37.44,78762.15,0.0,0.2831,0.00012,26.24313]
[1776884687441,37.44,78762.15,0.0,0.2831,0.00012,26.24313]
[1776884687462,37.44,78767.9,0.0,0.28377,0.00012,26.27466]
[1776884688506,37.44,78767.9,0.0,0.28377,0.00012,26.27466]
[1776884689436,37.44,78767.9,0.0,0.28377,0.00012,26.27446]
[1776884689518,37.44,78774.68,0.0,0.28455,0.00012,26.31152]
[1776884691397,37.44,78774.08,0.0,0.28448,0.00012,26.30799]
[1776884691450,37.43,78779.3,0.0,0.28508,0.00012,26.33639]
[1776884696996,37.43,78776.8,0.0,0.28476,0.00012,26.32117]
[1776884700775,37.43,78775.11,0.0,0.28454,0.00012,26.31117]
[1776884701167,37.43,78775.11,0.0,0.28454,0.00012,26.31117]
[1776884701426,37.43,78775.11,0.0,0.28454,0.00012,26.31117]
[1776884701514,37.42,78747.92,0.0,0.28137,0.00012,26.16081]
[1776884702260,37.42,78747.92,0.0,0.28137,0.00012,26.16081]
[1776884702563,37.42,78734.18,0.0,0.27976,0.00012,26.08403]
[1776884703004,37.42,78734.18,0.0,0.27976,0.00012,26.08403]
[1776884705217,37.42,78734.59,0.0,0.2798,0.00012,26.08581]
[1776884705367,37.42,78723.63,0.0,0.27852,0.00012,26.02429]
[1776884706204,37.42,78723.63,0.0,0.27852,0.00012,26.02429]
[1776884706278,37.42,78723.63,0.0,0.27852,0.00012,26.02429]
[1776884706900,37.42,78716.66,0.0,0.27771,0.00012,25.98501]
[1776884707231,37.42,78714.17,0.0,0.27742,0.00012,25.97086]
[1776884713251,37.41,78710.88,0.0,0.27702,0.00012,25.95115]
[1776884713344,37.41,78710.88,0.0,0.27702,0.00012,25.95115]
[1776884713515,37.41,78710.88,0.0,0.27702,0.00012,25.95115]
[1776884713533,37.41,78710.09,0.0,0.27692,0.00012,25.94651]
[1776884714176,37.41,78710.09,0.0,0.27692,0.00012,25.94651]
[1776884714253,37.41,78710.09,0.0,0.27692,0.00012,25.94651]
[1776884714449,37.41,78710.69,0.0,0.27699,0.00012,25.94969]
[1776884715131,37.41,78710.69,0.0,0.27699,0.00012,25.94969]
[1776884715162,37.41,78710.69,0.0,0.27699,0.00012,25.94969]
[1776884715725,37.41,78713.63,0.0,0.27732,0.00012,25.96602]
[1776884716606,37.41,78712.9,0.0,0.27723,0.00012,25.96169]
[1776884721610,37.41,78715.07,0.0,0.27746,0.00012,25.97301]
[1776884721685,37.41,78713.45,0.0,0.27727,0.00012,25.96367]
[1776884721806,37.41,78713.45,0.0,0.27727,0.00012,25.96367]
[1776884722063,37.41,78713.45,0.0,0.27727,0.00012,25.96367]
[1776884722356,37.41,78713.45,0.0,0.27727,0.00012,25.96367]
[1776884722441,37.41,78703.26,0.0,0.27609,0.00012,25.90606]
[1776884722713,37.41,78703.26,0.0,0.27609,0.00012,25.90606]
[1776884723245,37.41,78703.26,0.0,0.27609,0.00012,25.90606]
[1776884723339,37.4,78687.4,0.0,0.27426,0.00011,25.81608]
[1776884725428,37.4,78683.03,0.0,0.27375,0.00011,25.79111]
[1776884725476,37.4,78683.03,0.0,0.27375,0.00011,25.79111]
[1776884725530,37.4,78682.66,0.0,0.27371,0.00011,25.78888]
[1776884726032,37.4,78682.66,0.0,0.27371,0.00011,25.78888]
[1776884726109,37.4,78682.66,0.0,0.27371,0.00011,25.78888]
[1776884726244,37.4,78682.66,0.0,0.27371,0.00011,25.78888]
[1776884726436,37.4,78682.66,0.0,0.27371,0.00011,25.78888]
[1776884726472,37.4,78682.66,0.0,0.27371,0.00011,25.78888]
[1776884727618,37.4,78692.03,0.0,0.27478,0.00012,25.84176]
[1776884733255,37.38,78700.61,0.0,0.27564,0.00012,25.88198]
[1776884734594,37.38,78700.61,0.0,0.27564,0.00012,25.88198]
[1776884734645,37.38,78699.3,0.0,0.27544,0.00012,25.8724]
[1776884734708,37.38,78699.3,0.0,0.27544,0.00012,25.8724]
[1776884735270,37.37,78699.3,0.0,0.2754,0.00012,25.87036]
[1776884738443,37.37,78701.14,0.0,0.2756,0.00012,25.88034]
[1776884738536,37.37,78701.14,0.0,0.2756,0.00012,25.88034]
[1776884738545,37.37,78700.66,0.0,0.27554,0.00012,25.87742]
[1776884740076,37.36,78705.4,0.0,0.27608,0.00012,25.904]
[1776884741312,37.36,78715.68,0.0,0.27726,0.00012,25.96146]
[1776884742093,37.36,78715.68,0.0,0.27726,0.00012,25.96146]
[1776884744111,37.35,78711.37,0.0,0.27669,0.00012,25.93399]
[1776884744773,37.35,78707.56,0.0,0.27625,0.00012,25.91224]
[1776884744815,37.35,78707.56,0.0,0.27625,0.00012,25.91224]
[1776884747604,37.35,78707.6,0.0,0.27624,0.00012,25.912]
[1776884747686,37.35,78714.03,0.0,0.27698,0.00012,25.94805]
[1776884748164,37.35,78714.03,0.0,0.27698,0.00012,25.94805]
[1776884748537,37.35,78714.03,0.0,0.27698,0.00012,25.94805]
[1776884748585,37.35,78730.01,0.0,0.27883,0.00012,26.03761]
[1776884748683,37.35,78730.01,0.0,0.27883,0.00012,26.03761]
[1776884749393,37.35,78730.01,0.0,0.27883,0.00012,26.03761]
[1776884749610,37.35,78730.01,0.0,0.27883,0.00012,26.03761]
[1776884749655,37.35,78802.42,0.0,0.28729,0.00012,26.43819]
[1776884749837,37.35,78802.42,0.0,0.28729,0.00012,26.43819]
[1776884749892,37.35,78802.42,0.0,0.28729,0.00012,26.43819]
[1776884750276,37.35,78802.42,0.0,0.28729,0.00012,26.43819]
[1776884750535,37.35,78802.42,0.0,0.28729,0.00012,26.43819]
[1776884750590,37.33,78808.17,0.0,0.28789,0.00012,26.46626]
[1776884750731,37.33,78808.17,0.0,0.28789,0.00012,26.46626]
[1776884751065,37.33,78808.17,0.0,0.28789,0.00012,26.46626]
[1776884751166,37.33,78808.17,0.0,0.28789,0.00012,26.46626]
[1776884751524,37.33,78808.17,0.0,0.28789,0.00012,26.46626]
[1776884751664,37.33,78808.17,0.0,0.28789,0.00012,26.46626]
[1776884751625,37.33,78802.44,0.0,0.28722,0.00012,26.43503]
[1776884752434,37.33,78801.93,0.0,0.28716,0.00012,26.4323]
[1776884752966,37.33,78801.93,0.0,0.28716,0.00012,26.4323]
[1776884753441,37.33,78801.93,0.0,0.28716,0.00012,26.43235]
[1776884754524,37.33,78801.93,0.0,0.28716,0.00012,26.43235]
[1776884754603,37.33,78801.93,0.0,0.28716,0.00012,26.43235]
[1776884756640,37.33,78790.58,0.0,0.28583,0.00012,26.37033]
[1776884760519,37.33,78791.2,0.0,0.28591,0.00012,26.37417]
[1776884760561,37.33,78791.2,0.0,0.28591,0.00012,26.37417]
[1776884760566,37.33,78794.39,0.0,0.28628,0.00012,26.39165]
[1776884760962,37.33,78794.39,0.0,0.28628,0.00012,26.39165]
[1776884761237,37.33,78794.39,0.0,0.28628,0.00012,26.39165]
[1776884761315,37.33,78794.39,0.0,0.28628,0.00012,26.39165]
[1776884761371,37.33,78794.39,0.0,0.28628,0.00012,26.39165]
[1776884762372,37.34,78790.92,0.0,0.28588,0.00012,26.37274]
[1776884762385,37.34,78790.92,0.0,0.28588,0.00012,26.37274]
[1776884763228,37.34,78786.8,0.0,0.2854,0.00012,26.35033]
[1776884763258,37.34,78786.8,0.0,0.2854,0.00012,26.35033]
[1776884763302,37.34,78786.8,0.0,0.2854,0.00012,26.35033]
[1776884763341,37.34,78786.8,0.0,0.2854,0.00012,26.35033]
[1776884763891,37.34,78786.68,0.0,0.28539,0.00012,26.34967]
[1776884763903,37.34,78786.68,0.0,0.28539,0.00012,26.34967]
[1776884764481,37.34,78776.87,0.0,0.28424,0.00012,26.296]
[1776884767234,37.34,78777.48,0.0,0.28432,0.00012,26.29973]
[1776884767538,37.34,78782.96,0.0,0.28497,0.00012,26.33005]
[1776884768453,37.34,78782.96,0.0,0.28497,0.00012,26.33005]
[1776884768497,37.34,78782.96,0.0,0.28497,0.00012,26.33005]
[1776884768536,37.34,78784.31,0.0,0.28513,0.00012,26.33762]
[1776884770512,37.34,78784.28,0.0,0.28513,0.00012,26.33758]
[1776884770603,37.34,78784.28,0.0,0.28513,0.00012,26.33758]
[1776884770641,37.34,78784.28,0.0,0.28513,0.00012,26.33758]
[1776884770678,37.34,78784.28,0.0,0.28513,0.00012,26.33758]
[1776884770614,37.34,78795.01,0.0,0.28639,0.00012,26.39656]
[1776884771371,37.34,78795.01,0.0,0.28639,0.00012,26.39656]
[1776884771455,37.34,78795.01,0.0,0.28639,0.00012,26.39656]
[1776884772983,37.34,78782.18,0.0,0.28489,0.00012,26.32632]
[1776884776565,37.34,78781.98,0.0,0.28487,0.00012,26.32557]
[1776884776632,37.34,78783.54,0.0,0.28506,0.00012,26.33425]
[1776884782290,37.35,78790.67,0.0,0.28591,0.00012,26.37383]
[1776884788052,37.35,78786.89,0.0,0.28547,0.00012,26.35362]
[1776884791670,37.35,78779.3,0.0,0.28457,0.00012,26.30886]
[1776884792827,37.35,78772.98,0.0,0.28384,0.00012,26.27419]
[1776884792877,37.35,78772.98,0.0,0.28384,0.00012,26.27419]
[1776884794281,37.35,78767.86,0.0,0.28324,0.00012,26.24608]
[1776884794358,37.35,78767.86,0.0,0.28324,0.00012,26.24608]
[1776884799725,37.36,78774.63,0.0,0.28406,0.00012,26.28446]
[1776884804760,37.36,78767.84,0.0,0.28328,0.00012,26.24778]
[1776884808639,37.36,78773.18,0.0,0.28391,0.00012,26.27763]
[1776884808664,37.36,78779.54,0.0,0.28467,0.00012,26.31296]
[1776884809084,37.36,78779.54,0.0,0.28467,0.00012,26.31296]
[1776884809166,37.36,78779.54,0.0,0.28467,0.00012,26.31296]
[1776884809205,37.36,78779.54,0.0,0.28467,0.00012,26.31296]
[1776884809231,37.36,78780.6,0.0,0.28479,0.00012,26.31879]
[1776884811382,37.36,78780.6,0.0,0.28479,0.00012,26.31891]
[1776884811417,37.36,78780.6,0.0,0.28479,0.00012,26.31891]
[1776884813536,37.36,78781.99,0.0,0.28496,0.00012,26.32678]
[1776884815113,37.36,78782.0,0.0,0.28497,0.00012,26.32704]
[1776884815156,37.36,78778.08,0.0,0.28451,0.00012,26.30559]
[1776884820331,37.37,78782.45,0.0,0.28503,0.00012,26.33009]
[1776884820642,37.37,78782.45,0.0,0.28503,0.00012,26.33009]
[1776884822703,37.37,78782.01,0.0,0.28498,0.00012,26.32785]
[1776884822731,37.37,78772.64,0.0,0.28389,0.00012,26.27648]
[1776884825650,37.37,78770.73,0.0,0.28368,0.00012,26.26624]
[1776884825792,37.37,78768.35,0.0,0.2834,0.00012,26.25326]
[1776884826282,37.37,78753.49,0.0,0.28167,0.00012,26.17096]
[1776884826851,37.37,78753.49,0.0,0.28167,0.00012,26.17096]
[1776884827120,37.37,78753.49,0.0,0.28167,0.00012,26.17096]
[1776884827134,37.37,78753.49,0.0,0.28167,0.00012,26.17096]
[1776884827255,37.37,78753.49,0.0,0.28167,0.00012,26.17096]
[1776884827290,37.37,78744.68,0.0,0.28065,0.00012,26.12213]
[1776884827943,37.37,78729.06,0.0,0.27884,0.00012,26.03514]
[1776884828854,37.37,78729.06,0.0,0.27884,0.00012,26.03514]
[1776884829323,37.37,78729.06,0.0,0.27884,0.00012,26.03514]
[1776884829387,37.37,78725.3,0.0,0.27841,0.00012,26.01437]
[1776884830704,37.37,78725.3,0.0,0.27841,0.00012,26.01437]
[1776884831846,37.38,78723.82,0.0,0.27825,0.00012,26.00687]
[1776884833111,37.38,78719.93,0.0,0.27781,0.00012,25.98545]
[1776884833180,37.38,78719.93,0.0,0.27781,0.00012,25.98545]
[1776884833229,37.38,78719.93,0.0,0.27781,0.00012,25.98545]
[1776884833302,37.38,78719.93,0.0,0.27781,0.00012,25.98545]
[1776884836402,37.38,78721.59,0.0,0.27802,0.00012,25.99568]
[1776884837155,37.38,78724.32,0.0,0.27836,0.00012,26.01184]
[1776884837236,37.38,78724.32,0.0,0.27836,0.00012,26.01184]
[1776884837378,37.38,78724.32,0.0,0.27836,0.00012,26.01184]
[1776884837469,37.38,78724.32,0.0,0.27836,0.00012,26.01184]
[1776884838132,37.38,78733.18,0.0,0.27939,0.00012,26.06144]
[1776884838197,37.38,78733.18,0.0,0.27939,0.00012,26.06144]
[1776884839417,37.39,78740.58,0.0,0.28025,0.00012,26.10315]
[1776884839475,37.39,78743.1,0.0,0.28056,0.00012,26.11782]
[1776884844893,37.39,78741.29,0.0,0.28038,0.00012,26.10886]
[1776884846867,37.4,78755.17,0.0,0.28201,0.00012,26.18683]
[1776884850104,37.4,78762.33,0.0,0.28286,0.00012,26.22708]
[1776884850188,37.4,78762.33,0.0,0.28286,0.00012,26.22708]
[1776884850382,37.4,78762.33,0.0,0.28286,0.00012,26.22708]
[1776884850503,37.4,78762.33,0.0,0.28286,0.00012,26.22708]
[1776884850743,37.4,78762.33,0.0,0.28286,0.00012,26.22708]
[1776884850591,37.4,78766.22,0.0,0.28331,0.00012,26.24857]
[1776884852105,37.4,78754.07,0.0,0.28188,0.00012,26.17825]
[1776884854541,37.4,78752.63,0.0,0.28172,0.00012,26.17052]
[1776884856151,37.4,78750.14,0.0,0.28145,0.00012,26.15746]
[1776884856233,37.4,78750.14,0.0,0.28145,0.00012,26.15746]
[1776884856264,37.4,78750.14,0.0,0.28145,0.00012,26.15746]
[1776884859578,37.41,78736.63,0.0,0.27989,0.00012,26.08284]
[1776884864179,37.41,78736.61,0.0,0.27993,0.00012,26.08442]
[1776884864530,37.41,78736.61,0.0,0.27993,0.00012,26.08442]
[1776884864604,37.41,78736.61,0.0,0.27993,0.00012,26.08442]
[1776884864665,37.41,78736.61,0.0,0.27993,0.00012,26.08442]
[1776884867429,37.42,78738.21,0.0,0.28013,0.00012,26.09428]
[1776884868523,37.42,78745.3,0.0,0.28096,0.00012,26.13404]
[1776884868624,37.42,78749.33,0.0,0.28144,0.00012,26.15698]
[1776884873972,37.42,78755.84,0.0,0.28222,0.00012,26.19399]
[1776884874393,37.42,78767.17,0.0,0.28355,0.00012,26.25682]
[1776884877706,37.43,78763.81,0.0,0.28317,0.00012,26.2389]
[1776884883364,37.43,78757.08,0.0,0.28241,0.00012,26.20269]
[1776884889370,37.44,78761.56,0.0,0.28296,0.00012,26.22866]
[1776884894404,37.44,78765.09,0.0,0.28339,0.00012,26.24913]
[1776884899441,37.44,78763.43,0.0,0.28322,0.00012,26.24093]
[1776884904477,37.45,78769.54,0.0,0.28395,0.00012,26.27557]
[1776884909512,37.45,78771.89,0.0,0.28425,0.00012,26.28943]
[1776884914547,37.46,78773.3,0.0,0.28442,0.00012,26.29479]
[1776884919581,37.46,78773.62,0.0,0.28448,0.00012,26.29749]
[1776884924617,37.46,78772.95,0.0,0.28442,0.00012,26.29479]
[1776884925420,37.46,78772.95,0.0,0.28442,0.00012,26.29479]
[1776884925510,37.46,78772.95,0.0,0.28442,0.00012,26.29479]
[1776884925597,37.46,78772.95,0.0,0.28442,0.00012,26.29479]
[1776884925659,37.46,78772.95,0.0,0.28442,0.00012,26.29479]
[1776884925800,37.46,78772.95,0.0,0.28442,0.00012,26.29479]
[1776884925761,37.47,78751.51,0.0,0.28193,0.00012,26.1768]
[1776884926335,37.47,78751.51,0.0,0.28193,0.00012,26.1768]
[1776884926397,37.47,78751.51,0.0,0.28193,0.00012,26.1768]
[1776884927272,37.47,78751.51,0.0,0.28193,0.00012,26.17711]
[1776884927324,37.47,78751.51,0.0,0.28193,0.00012,26.17711]
[1776884928697,37.47,78752.22,0.0,0.28202,0.00012,26.18135]
[1776884931729,37.47,78761.17,0.0,0.28308,0.00012,26.2316]
[1776884931852,37.47,78761.17,0.0,0.28308,0.00012,26.2316]
[1776884932257,37.47,78758.09,0.0,0.28273,0.00012,26.21485]
[1776884932357,37.47,78758.09,0.0,0.28273,0.00012,26.21485]
[1776884932698,37.47,78727.48,0.0,0.27918,0.00012,26.04494]
[1776884933734,37.47,78718.64,0.0,0.27817,0.00012,25.99606]
[1776884934174,37.47,78718.64,0.0,0.27817,0.00012,25.99606]
[1776884935935,37.48,78719.21,0.0,0.27825,0.00012,26.00006]
[1776884936014,37.48,78719.21,0.0,0.27825,0.00012,26.00006]
[1776884938635,37.48,78720.19,0.0,0.27838,0.00012,26.00633]
[1776884938732,37.48,78720.19,0.0,0.27838,0.00012,26.00633]
[1776884940797,37.48,78718.41,0.0,0.27819,0.00012,25.99719]
[1776884940863,37.48,78716.03,0.0,0.27792,0.00012,25.984]
[1776884946775,37.49,78716.26,0.0,0.27796,0.00012,25.98605]
[1776884951813,37.49,78713.9,0.0,0.27771,0.00012,25.97356]
[1776884956846,37.49,78715.86,0.0,0.27795,0.00012,25.98528]
[1776884960419,37.49,78715.86,0.0,0.27796,0.00012,25.98569]
[1776884960487,37.49,78715.86,0.0,0.27796,0.00012,25.98569]
[1776884960538,37.49,78715.86,0.0,0.27796,0.00012,25.98569]
[1776884960568,37.49,78715.86,0.0,0.27796,0.00012,25.98569]
[1776884960874,37.49,78716.5,0.0,0.27804,0.00012,25.98941]
[1776884965890,37.5,78734.16,0.0,0.28009,0.00012,26.0887]
[1776884967835,37.5,78739.85,0.0,0.28077,0.00012,26.12108]
[1776884969787,37.5,78729.09,0.0,0.27953,0.00012,26.06127]
[1776884972861,37.5,78720.97,0.0,0.27857,0.00012,26.01266]
[1776884975099,37.5,78720.02,0.0,0.27846,0.00012,26.00755]
[1776884975196,37.5,78720.02,0.0,0.27846,0.00012,26.00755]
[1776884975315,37.5,78719.74,0.0,0.27843,0.00012,26.00598]
[1776884981015,37.5,78727.18,0.0,0.27931,0.00012,26.04811]
[1776884986072,37.51,78726.23,0.0,0.27921,0.00012,26.04347]
[1776884991085,37.52,78726.81,0.0,0.27932,0.00012,26.04879]
[1776884996493,37.52,78729.38,0.0,0.27965,0.00012,26.06463]
[1776884997895,37.52,78732.26,0.0,0.27999,0.00012,26.08098]
[1776884998040,37.53,78737.94,0.0,0.28067,0.00012,26.11321]
[1776884998076,37.53,78737.94,0.0,0.28067,0.00012,26.11321]
[1776884998198,37.53,78737.94,0.0,0.28067,0.00012,26.11321]
[1776884998212,37.53,78737.94,0.0,0.28067,0.00012,26.11321]
[1776884998285,37.53,78737.94,0.0,0.28067,0.00012,26.11321]
[1776884998299,37.53,78744.88,0.0,0.28147,0.00012,26.15167]
[1776884999376,37.53,78744.88,0.0,0.28147,0.00012,26.15167]
[1776884999418,37.53,78744.88,0.0,0.28147,0.00012,26.15167]
[1776884999697,37.53,78752.13,0.0,0.28233,0.00012,26.19234]
[1776885000748,37.53,78752.13,0.0,0.28233,0.00012,26.19234]
[1776885000850,37.53,78751.87,0.0,0.2823,0.00012,26.19114]
[1776885004396,37.53,78747.67,0.0,0.28183,0.00012,26.16863]
[1776885004443,37.53,78747.67,0.0,0.28183,0.00012,26.16863]
[1776885004534,37.53,78747.67,0.0,0.28183,0.00012,26.16863]
[1776885004632,37.53,78747.25,0.0,0.28178,0.00012,26.16631]
[1776885005751,37.53,78747.25,0.0,0.28178,0.00012,26.16631]
[1776885009038,37.54,78756.34,0.0,0.28286,0.00012,26.21742]
[1776885010026,37.54,78756.91,0.0,0.28293,0.00012,26.22096]
[1776885010090,37.54,78756.91,0.0,0.28293,0.00012,26.22096]
[1776885010662,37.54,78759.99,0.0,0.28329,0.00012,26.23792]
[1776885016341,37.54,78756.97,0.0,0.28296,0.00012,26.22226]
[1776885022305,37.55,78758.35,0.0,0.28316,0.00012,26.23136]
[1776885023778,37.55,78758.35,0.0,0.28316,0.00012,26.23136]
[1776885023836,37.55,78758.35,0.0,0.28316,0.00012,26.23136]
[1776885023937,37.55,78751.04,0.0,0.28232,0.00012,26.19156]
[1776885024721,37.55,78751.04,0.0,0.28232,0.00012,26.19156]
[1776885024773,37.55,78751.04,0.0,0.28232,0.00012,26.19156]
[1776885024800,37.55,78751.04,0.0,0.28232,0.00012,26.19156]
[1776885024901,37.55,78756.22,0.0,0.28293,0.00012,26.22037]
[1776885026404,37.55,78760.09,0.0,0.28338,0.00012,26.24189]
[1776885026490,37.55,78760.09,0.0,0.28338,0.00012,26.24189]
[1776885026712,37.55,78761.41,0.0,0.28354,0.00012,26.24936]
[1776885030619,37.55,78762.18,0.0,0.28364,0.00012,26.25399]
[1776885030676,37.55,78762.18,0.0,0.28364,0.00012,26.25399]
[1776885030789,37.55,78762.18,0.0,0.28364,0.00012,26.25399]
[1776885030891,37.56,78761.13,0.0,0.28353,0.00012,26.24864]
[1776885036404,37.56,78757.11,0.0,0.28306,0.00012,26.22421]
[1776885041621,37.56,78757.21,0.0,0.2831,0.00012,26.22569]
[1776885041684,37.56,78757.21,0.0,0.2831,0.00012,26.22569]
[1776885041894,37.57,78761.13,0.0,0.28356,0.00012,26.24768]
[1776885044513,37.57,78773.29,0.0,0.28499,0.00012,26.31469]
[1776885048232,37.57,78772.73,0.0,0.28493,0.00012,26.31205]
[1776885048572,37.57,78772.73,0.0,0.28493,0.00012,26.31205]
[1776885048617,37.57,78772.73,0.0,0.28493,0.00012,26.31205]
[1776885054585,37.57,78756.63,0.0,0.28308,0.00012,26.22483]
[1776885060033,37.58,78762.69,0.0,0.28381,0.00012,26.25918]
[1776885065613,37.58,78767.87,0.0,0.28444,0.00012,26.28866]
[1776885070647,37.59,78773.14,0.0,0.28507,0.00012,26.31834]
[1776885075684,37.59,78767.92,0.0,0.28448,0.00012,26.29059]
[1776885080723,37.59,78765.0,0.0,0.28416,0.00012,26.27556]
[1776885081395,37.59,78765.0,0.0,0.28416,0.00012,26.27556]
[1776885081459,37.59,78765.0,0.0,0.28416,0.00012,26.27556]
[1776885082942,37.6,78782.42,0.0,0.2862,0.00012,26.37116]
[1776885083034,37.6,78782.42,0.0,0.2862,0.00012,26.37116]
[1776885083102,37.6,78782.42,0.0,0.2862,0.00012,26.37116]
[1776885083739,37.6,78782.42,0.0,0.2862,0.00012,26.37116]
[1776885086867,37.6,78790.55,0.0,0.28716,0.00012,26.41553]
[1776885086909,37.6,78790.55,0.0,0.28716,0.00012,26.41553]
[1776885086927,37.6,78788.08,0.0,0.28687,0.00012,26.40217]
[1776885087137,37.6,78788.08,0.0,0.28687,0.00012,26.40217]
[1776885092802,37.6,78785.15,0.0,0.28651,0.00012,26.38305]
[1776885097785,37.6,78783.18,0.0,0.28629,0.00012,26.37252]
[1776885097831,37.6,78783.18,0.0,0.28629,0.00012,26.37252]
[1776885097931,37.6,78783.03,0.0,0.28627,0.00012,26.37175]
[1776885098676,37.6,78783.03,0.0,0.28627,0.00012,26.37175]
[1776885098725,37.6,78783.03,0.0,0.28627,0.00012,26.37175]
[1776885098823,37.6,78783.03,0.0,0.28627,0.00012,26.37175]
[1776885098924,37.6,78780.62,0.0,0.28599,0.00012,26.35868]
[1776885100084,37.6,78780.62,0.0,0.28599,0.00012,26.35873]
[1776885100143,37.6,78780.62,0.0,0.28599,0.00012,26.35873]
[1776885100727,37.6,78780.62,0.0,0.28599,0.00012,26.35873]
[1776885100802,37.6,78780.62,0.0,0.28599,0.00012,26.35873]
[1776885100949,37.6,78780.62,0.0,0.28599,0.00012,26.35873]
[1776885110928,37.6,78772.91,0.0,0.28511,0.00012,26.31751]
[1776885115961,37.6,78775.05,0.0,0.28537,0.00012,26.32954]
[1776885116312,37.6,78779.11,0.0,0.28584,0.00012,26.35175]
[1776885116330,37.6,78779.11,0.0,0.28584,0.00012,26.35175]
[1776885118953,37.6,78777.24,0.0,0.28563,0.00012,26.34166]
[1776885119033,37.6,78777.24,0.0,0.28563,0.00012,26.34166]
[1776885120582,37.61,78772.96,0.0,0.28513,0.00012,26.31845]
[1776885121097,37.61,78771.06,0.0,0.28491,0.00012,26.30815]
[1776885123093,37.61,78770.64,0.0,0.28487,0.00012,26.30602]
[1776885123138,37.61,78770.64,0.0,0.28487,0.00012,26.30602]
[1776885129058,37.61,78774.64,0.0,0.28534,0.00012,26.32827]
[1776885134092,37.61,78774.46,0.0,0.28533,0.00012,26.32759]
[1776885135179,37.61,78774.46,0.0,0.28533,0.00012,26.32759]
[1776885135315,37.61,78774.1,0.0,0.28529,0.00012,26.32569]
[1776885136107,37.61,78779.39,0.0,0.28591,0.00012,26.35452]
[1776885136959,37.61,78779.39,0.0,0.28591,0.00012,26.35452]
[1776885137114,37.61,78791.19,0.0,0.28729,0.00012,26.41873]
[1776885142148,37.61,78792.11,0.0,0.28739,0.00012,26.4236]
[1776885145684,37.61,78795.06,0.0,0.28773,0.00012,26.43953]
[1776885145759,37.61,78795.06,0.0,0.28773,0.00012,26.43953]
[1776885145765,37.61,78796.67,0.0,0.28792,0.00012,26.44822]
[1776885151220,37.61,78807.31,0.0,0.28914,0.00012,26.50188]
[1776885156249,37.61,78809.8,0.0,0.28942,0.00012,26.51479]
[1776885161642,37.6,78810.32,0.0,0.28947,0.00012,26.51715]
[1776885167326,37.6,78806.88,0.0,0.28905,0.00012,26.49783]
[1776885169122,37.6,78806.88,0.0,0.28905,0.00012,26.49783]
[1776885169207,37.6,78806.21,0.0,0.28897,0.00012,26.49411]
[1776885169633,37.6,78806.21,0.0,0.28897,0.00012,26.49411]
[1776885170645,37.6,78797.68,0.0,0.28797,0.00012,26.44782]
[1776885170778,37.6,78797.68,0.0,0.28797,0.00012,26.44782]
[1776885170926,37.6,78797.68,0.0,0.28797,0.00012,26.44782]
[1776885171014,37.6,78791.21,0.0,0.28721,0.00012,26.41276]
[1776885171197,37.6,78791.21,0.0,0.28721,0.00012,26.41276]
[1776885171892,37.6,78791.21,0.0,0.28721,0.00012,26.41276]
[1776885171994,37.6,78779.18,0.0,0.2858,0.00012,26.34726]
[1776885173425,37.6,78779.18,0.0,0.2858,0.00012,26.34726]
[1776885173474,37.6,78779.18,0.0,0.2858,0.00012,26.34726]
[1776885173581,37.6,78777.67,0.0,0.28563,0.00012,26.33905]
[1776885174696,37.6,78777.67,0.0,0.28563,0.00012,26.33905]
[1776885174715,37.6,78777.67,0.0,0.28563,0.00012,26.33905]
[1776885174810,37.6,78777.67,0.0,0.28563,0.00012,26.33905]
[1776885174866,37.6,78777.67,0.0,0.28563,0.00012,26.33905]
[1776885174973,37.6,78777.67,0.0,0.28563,0.00012,26.33905]
[1776885175060,37.6,78775.56,0.0,0.28538,0.00012,26.32758]
[1776885175283,37.6,78775.56,0.0,0.28538,0.00012,26.32758]
[1776885175932,37.6,78775.56,0.0,0.28538,0.00012,26.32758]
[1776885176012,37.6,78771.7,0.0,0.28493,0.00012,26.30653]
[1776885177529,37.6,78771.62,0.0,0.28492,0.00012,26.30613]
[1776885177959,37.6,78771.62,0.0,0.28492,0.00012,26.30613]
[1776885178012,37.6,78770.86,0.0,0.28484,0.00012,26.30204]
[1776885181965,37.6,78776.92,0.0,0.28555,0.00012,26.33531]
[1776885182139,37.6,78774.12,0.0,0.28522,0.00012,26.32007]
[1776885183060,37.6,78774.12,0.0,0.28522,0.00012,26.32007]
[1776885183073,37.6,78774.12,0.0,0.28522,0.00012,26.32007]
[1776885183155,37.6,78773.46,0.0,0.28514,0.00012,26.31651]
[1776885188058,37.6,78782.8,0.0,0.28624,0.00012,26.36767]
[1776885191554,37.6,78792.73,0.0,0.2874,0.00012,26.42163]
[1776885194899,37.6,78792.57,0.0,0.28738,0.00012,26.42069]
[1776885194992,37.6,78792.57,0.0,0.28738,0.00012,26.42069]
[1776885196136,37.6,78791.59,0.0,0.28726,0.00012,26.41532]
[1776885197173,37.6,78790.41,0.0,0.28712,0.00012,26.40885]
[1776885201577,37.6,78796.52,0.0,0.28784,0.00012,26.44185]
[1776885201639,37.6,78796.52,0.0,0.28784,0.00012,26.44185]
[1776885202930,37.6,78797.11,0.0,0.2879,0.00012,26.445]
[1776885202976,37.6,78797.11,0.0,0.2879,0.00012,26.445]
[1776885208072,37.6,78796.28,0.0,0.2878,0.00012,26.44021]
[1776885213113,37.6,78791.37,0.0,0.2872,0.00012,26.40988]
[1776885218696,37.6,78786.91,0.0,0.28667,0.00012,26.3853]
[1776885223731,37.59,78791.8,0.0,0.28724,0.00012,26.41157]
[1776885228766,37.59,78793.68,0.0,0.28745,0.00012,26.42134]
[1776885233800,37.59,78794.48,0.0,0.28753,0.00012,26.42518]
[1776885235051,37.59,78794.48,0.0,0.28753,0.00012,26.42518]
[1776885235280,37.59,78801.18,0.0,0.28831,0.00012,26.46134]
[1776885235304,37.59,78801.18,0.0,0.28831,0.00012,26.46134]
[1776885235340,37.59,78801.18,0.0,0.28831,0.00012,26.46134]
[1776885235461,37.59,78801.18,0.0,0.28831,0.00012,26.46134]
[1776885235869,37.59,78808.77,0.0,0.28919,0.00012,26.50208]
[1776885236766,37.59,78808.77,0.0,0.28919,0.00012,26.50208]
[1776885236838,37.59,78808.77,0.0,0.28919,0.00012,26.50208]
[1776885236920,37.59,78808.77,0.0,0.28919,0.00012,26.50208]
[1776885236964,37.59,78810.76,0.0,0.28943,0.00012,26.5128]
[1776885237786,37.59,78810.76,0.0,0.28943,0.00012,26.5128]
[1776885237874,37.59,78810.76,0.0,0.28943,0.00012,26.5128]
[1776885237904,37.59,78810.47,0.0,0.28939,0.00012,26.51106]
[1776885238749,37.59,78810.47,0.0,0.28939,0.00012,26.51106]
[1776885238835,37.59,78810.47,0.0,0.28939,0.00012,26.51087]
[1776885240196,37.59,78810.47,0.0,0.28939,0.00012,26.51087]
[1776885240199,37.59,78809.43,0.0,0.28926,0.00012,26.50507]
[1776885240285,37.59,78809.43,0.0,0.28926,0.00012,26.50507]
[1776885242105,37.59,78817.35,0.0,0.29018,0.00012,26.5475]
[1776885242165,37.59,78817.35,0.0,0.29018,0.00012,26.5475]
[1776885242220,37.59,78817.35,0.0,0.29018,0.00012,26.5475]
[1776885242205,37.59,78818.49,0.0,0.29031,0.00012,26.55343]
[1776885242759,37.59,78818.49,0.0,0.29031,0.00012,26.55343]
[1776885242831,37.59,78818.49,0.0,0.29031,0.00012,26.55343]
[1776885242962,37.58,78818.36,0.0,0.29024,0.00012,26.55042]
[1776885243524,37.58,78818.36,0.0,0.29024,0.00012,26.55042]
[1776885243587,37.58,78818.36,0.0,0.29024,0.00012,26.55042]
[1776885243692,37.58,78818.36,0.0,0.29024,0.00012,26.55042]
[1776885244112,37.56,78812.73,0.0,0.28953,0.00012,26.51776]
[1776885245213,37.56,78812.73,0.0,0.28953,0.00012,26.51776]
[1776885245259,37.56,78812.73,0.0,0.28953,0.00012,26.51776]
[1776885245906,37.55,78812.73,0.0,0.28947,0.00012,26.51541]
[1776885245979,37.55,78812.73,0.0,0.28947,0.00012,26.51541]
[1776885246058,37.55,78812.73,0.0,0.28947,0.00012,26.51541]
[1776885247938,37.55,78804.66,0.0,0.28847,0.00012,26.46958]
[1776885247951,37.55,78804.66,0.0,0.28847,0.00012,26.46958]
[1776885248039,37.54,78803.48,0.0,0.28833,0.00012,26.46301]
[1776885253941,37.54,78803.0,0.0,0.28825,0.00012,26.45935]
[1776885258975,37.54,78801.08,0.0,0.288,0.00012,26.44803]
[1776885260744,37.54,78801.08,0.0,0.288,0.00012,26.44803]
[1776885266094,37.53,78797.89,0.0,0.2876,0.00012,26.42949]
[1776885272067,37.53,78796.11,0.0,0.28735,0.00012,26.41534]
[1776885277107,37.52,78794.85,0.0,0.28718,0.00012,26.40771]
[1776885280998,37.52,78798.79,0.0,0.28763,0.00012,26.42864]
[1776885281569,37.52,78803.22,0.0,0.28815,0.00012,26.4525]
[1776885281650,37.52,78803.22,0.0,0.28815,0.00012,26.4525]
[1776885282142,37.52,78804.28,0.0,0.28827,0.00012,26.45805]
[1776885282479,37.52,78804.28,0.0,0.28827,0.00012,26.45805]
[1776885282561,37.52,78804.28,0.0,0.28827,0.00012,26.45805]
[1776885282715,37.52,78804.28,0.0,0.28827,0.00012,26.45805]
[1776885283148,37.52,78812.55,0.0,0.28924,0.00012,26.50258]
[1776885283344,37.52,78812.55,0.0,0.28924,0.00012,26.50258]
[1776885283475,37.52,78812.55,0.0,0.28924,0.00012,26.50258]
[1776885283548,37.52,78812.55,0.0,0.28924,0.00012,26.50258]
[1776885284156,37.52,78827.96,0.0,0.29105,0.00012,26.5853]
[1776885286110,37.52,78828.54,0.0,0.29111,0.00012,26.58813]
[1776885286173,37.52,78828.54,0.0,0.29111,0.00012,26.58813]
[1776885286234,37.52,78829.0,0.0,0.29115,0.00012,26.5903]
[1776885287788,37.52,78829.0,0.0,0.29117,0.00012,26.59089]
[1776885292619,37.53,78830.35,0.0,0.29138,0.00012,26.60021]
[1776885292660,37.53,78830.35,0.0,0.29138,0.00012,26.60021]
[1776885295182,37.53,78830.09,0.0,0.29138,0.00012,26.60026]
[1776885295233,37.53,78830.09,0.0,0.29138,0.00012,26.60026]
[1776885296129,37.53,78830.44,0.0,0.29142,0.00012,26.60222]
[1776885296161,37.53,78830.44,0.0,0.29142,0.00012,26.60222]
[1776885297065,37.53,78830.34,0.0,0.29141,0.00012,26.60184]
[1776885297275,37.53,78830.34,0.0,0.29141,0.00012,26.60184]
[1776885298466,37.53,78831.15,0.0,0.29151,0.00012,26.60626]
[1776885298518,37.53,78831.15,0.0,0.29151,0.00012,26.60626]
[1776885302932,37.54,78831.93,0.0,0.29161,0.00012,26.61078]
[1776885303042,37.54,78831.93,0.0,0.29161,0.00012,26.61078]
[1776885304532,37.54,78838.19,0.0,0.29235,0.00012,26.64444]
[1776885304594,37.54,78838.19,0.0,0.29235,0.00012,26.64444]
[1776885308326,37.54,78821.72,0.0,0.29043,0.00012,26.55681]
[1776885309334,37.54,78816.54,0.0,0.28981,0.00012,26.52851]
[1776885315190,37.53,78819.46,0.0,0.29014,0.00012,26.54358]
[1776885320824,37.53,78812.36,0.0,0.28928,0.00012,26.50436]
[1776885326257,37.53,78814.64,0.0,0.28953,0.00012,26.51593]
[1776885328193,37.53,78818.36,0.0,0.28996,0.00012,26.53565]
[1776885328232,37.53,78818.36,0.0,0.28996,0.00012,26.53565]
[1776885328294,37.53,78830.53,0.0,0.29139,0.00012,26.60085]
[1776885329293,37.53,78841.5,0.0,0.29269,0.00012,26.65967]
[1776885330495,37.53,78839.75,0.0,0.29248,0.00012,26.65045]
[1776885333371,37.53,78839.13,0.0,0.29239,0.00012,26.64373]
[1776885333401,37.53,78838.77,0.0,0.29235,0.00012,26.64186]
[1776885338539,37.53,78835.27,0.0,0.29194,0.00012,26.62338]
[1776885343671,37.53,78837.61,0.0,0.29222,0.00012,26.63602]
[1776885343726,37.53,78837.61,0.0,0.29222,0.00012,26.63602]
[1776885343830,37.53,78837.61,0.0,0.29222,0.00012,26.63602]
[1776885344103,37.53,78837.61,0.0,0.29222,0.00012,26.63602]
[1776885344156,37.53,78837.61,0.0,0.29222,0.00012,26.63602]
[1776885344205,37.53,78846.4,0.0,0.29326,0.00012,26.68295]
[1776885345133,37.53,78846.4,0.0,0.29326,0.00012,26.68295]
[1776885345164,37.53,78846.4,0.0,0.29326,0.00012,26.68295]
[1776885345228,37.53,78846.4,0.0,0.29326,0.00012,26.68295]
[1776885345233,37.53,78858.58,0.0,0.29471,0.00012,26.74773]
[1776885346146,37.53,78858.58,0.0,0.29471,0.00012,26.74773]
[1776885346191,37.53,78858.58,0.0,0.29471,0.00012,26.74773]
[1776885346220,37.53,78858.58,0.0,0.29471,0.00012,26.74773]
[1776885346346,37.53,78858.52,0.0,0.2947,0.00012,26.74746]
[1776885348356,37.53,78857.82,0.0,0.29462,0.00012,26.74373]
[1776885348397,37.53,78857.64,0.0,0.29459,0.00012,26.74276]
[1776885348485,37.53,78857.64,0.0,0.29459,0.00012,26.74276]
[1776885348599,37.53,78857.64,0.0,0.29459,0.00012,26.74276]
[1776885348725,37.53,78861.75,0.0,0.29508,0.00012,26.76452]
[1776885350264,37.53,78861.75,0.0,0.29508,0.00012,26.76452]
[1776885350388,37.53,78860.07,0.0,0.29488,0.00012,26.7556]
[1776885355658,37.53,78860.62,0.0,0.29494,0.00012,26.75842]
[1776885359533,37.53,78865.35,0.0,0.2955,0.00012,26.78335]
[1776885359570,37.53,78865.35,0.0,0.2955,0.00012,26.78335]
[1776885359688,37.53,78865.22,0.0,0.29549,0.00012,26.78263]
[1776885362284,37.53,78872.26,0.0,0.29632,0.00012,26.81973]
[1776885362341,37.53,78872.26,0.0,0.29632,0.00012,26.81973]
[1776885362347,37.53,78872.85,0.0,0.29639,0.00012,26.82269]
[1776885362501,37.53,78872.85,0.0,0.29639,0.00012,26.82269]
[1776885363516,37.53,78873.07,0.0,0.29641,0.00012,26.82385]
[1776885363554,37.53,78873.07,0.0,0.29641,0.00012,26.82385]
[1776885363957,37.53,78873.07,0.0,0.29641,0.00012,26.82385]
[1776885364038,37.53,78873.07,0.0,0.29641,0.00012,26.82385]
[1776885364225,37.53,78873.07,0.0,0.29641,0.00012,26.82385]
[1776885370024,37.53,78864.44,0.0,0.29538,0.00012,26.77784]
[1776885371609,37.52,78859.45,0.0,0.29479,0.00012,26.75136]
[1776885371728,37.52,78859.45,0.0,0.29479,0.00012,26.75136]
[1776885371864,37.52,78859.45,0.0,0.29479,0.00012,26.75136]
[1776885371903,37.52,78859.45,0.0,0.29479,0.00012,26.75136]
[1776885371996,37.52,78855.42,0.0,0.29431,0.00012,26.72997]
[1776885374057,37.52,78854.51,0.0,0.2942,0.00012,26.72513]
[1776885374094,37.52,78854.51,0.0,0.2942,0.00012,26.72513]
[1776885374126,37.52,78854.51,0.0,0.2942,0.00012,26.72513]
[1776885374189,37.52,78854.51,0.0,0.2942,0.00012,26.72513]
[1776885374218,37.52,78854.51,0.0,0.2942,0.00012,26.72513]
[1776885374349,37.52,78852.3,0.0,0.29394,0.00012,26.71339]
[1776885375099,37.52,78852.3,0.0,0.29394,0.00012,26.71339]
[1776885375136,37.52,78852.3,0.0,0.29394,0.00012,26.71339]
[1776885375356,37.52,78852.3,0.0,0.29394,0.00012,26.71339]
[1776885375423,37.52,78858.84,0.0,0.29471,0.00012,26.7481]
[1776885375884,37.52,78858.84,0.0,0.29471,0.00012,26.7481]
[1776885375945,37.52,78858.84,0.0,0.29471,0.00012,26.7481]
[1776885376207,37.52,78858.84,0.0,0.29471,0.00012,26.7481]
[1776885376216,37.52,78858.84,0.0,0.29471,0.00012,26.7481]
[1776885376286,37.52,78861.24,0.0,0.295,0.00012,26.76083]
[1776885382853,37.52,78860.34,0.0,0.29489,0.00012,26.7559]
[1776885387887,37.52,78862.63,0.0,0.29515,0.00012,26.76786]
[1776885392725,37.52,78869.43,0.0,0.29594,0.00012,26.80016]
[1776885392793,37.52,78869.43,0.0,0.29594,0.00012,26.80016]
[1776885392924,37.52,78865.91,0.0,0.29552,0.00012,26.78149]
[1776885394234,37.52,78865.91,0.0,0.29552,0.00012,26.78149]
[1776885394287,37.52,78865.91,0.0,0.29552,0.00012,26.78149]
[1776885394327,37.52,78865.91,0.0,0.29552,0.00012,26.78149]
[1776885394428,37.52,78864.24,0.0,0.29532,0.00012,26.77255]
[1776885400065,37.52,78866.16,0.0,0.29554,0.00012,26.78246]
[1776885402654,37.52,78866.79,0.0,0.29561,0.00012,26.78558]
[1776885402716,37.52,78866.79,0.0,0.29561,0.00012,26.78558]
[1776885402994,37.52,78865.32,0.0,0.29543,0.00012,26.77774]
[1776885403524,37.52,78865.32,0.0,0.29543,0.00012,26.77774]
[1776885403557,37.52,78865.32,0.0,0.29543,0.00012,26.77774]
[1776885403742,37.52,78865.32,0.0,0.29543,0.00012,26.77774]
[1776885404001,37.52,78866.18,0.0,0.29553,0.00012,26.78223]
[1776885407912,37.52,78865.55,0.0,0.29545,0.00012,26.77872]
[1776885407953,37.52,78865.55,0.0,0.29545,0.00012,26.77872]
[1776885408449,37.52,78865.55,0.0,0.29545,0.00012,26.77872]
[1776885408132,37.52,78863.56,0.0,0.29522,0.00012,26.76814]
[1776885408518,37.52,78863.56,0.0,0.29522,0.00012,26.76814]
[1776885408699,37.52,78863.56,0.0,0.29522,0.00012,26.76814]
[1776885408918,37.52,78863.56,0.0,0.29522,0.00012,26.76814]
[1776885408957,37.52,78863.56,0.0,0.29522,0.00012,26.76814]
[1776885409035,37.52,78863.56,0.0,0.29522,0.00012,26.76808]
[1776885411325,37.52,78859.24,0.0,0.2947,0.00012,26.74515]
[1776885411391,37.52,78859.24,0.0,0.2947,0.00012,26.74515]
[1776885411417,37.52,78855.5,0.0,0.29426,0.00012,26.72528]
[1776885411517,37.52,78855.5,0.0,0.29426,0.00012,26.72528]
[1776885411528,37.52,78855.5,0.0,0.29426,0.00012,26.72528]
[1776885411611,37.52,78855.5,0.0,0.29426,0.00012,26.72528]
[1776885412057,37.52,78855.5,0.0,0.29426,0.00012,26.72527]
[1776885413827,37.52,78857.0,0.0,0.29443,0.00012,26.73322]
[1776885413862,37.52,78857.0,0.0,0.29443,0.00012,26.73322]
[1776885414071,37.52,78857.94,0.0,0.29455,0.00012,26.73818]
[1776885419106,37.52,78865.87,0.0,0.29548,0.00012,26.77994]
[1776885421508,37.52,78867.26,0.0,0.29564,0.00012,26.78715]
[1776885421593,37.52,78867.26,0.0,0.29564,0.00012,26.78715]
[1776885422277,37.51,78880.44,0.0,0.2972,0.00012,26.85643]
[1776885422730,37.51,78880.44,0.0,0.2972,0.00012,26.85643]
[1776885422749,37.51,78880.44,0.0,0.2972,0.00012,26.85643]
[1776885422820,37.51,78880.44,0.0,0.2972,0.00012,26.85643]
[1776885423106,37.51,78880.44,0.0,0.2972,0.00012,26.85643]
[1776885423178,37.51,78880.44,0.0,0.2972,0.00012,26.85643]
[1776885423217,37.51,78880.44,0.0,0.2972,0.00012,26.85643]
[1776885423307,37.51,78886.86,0.0,0.29797,0.00012,26.89011]
[1776885424232,37.51,78886.86,0.0,0.29797,0.00012,26.89011]
[1776885424245,37.51,78886.86,0.0,0.29797,0.00012,26.89011]
[1776885424311,37.51,78886.86,0.0,0.29797,0.00012,26.89011]
[1776885424412,37.51,78886.88,0.0,0.29797,0.00012,26.89009]
[1776885425415,37.51,78886.88,0.0,0.29797,0.00012,26.89009]
[1776885425453,37.51,78886.88,0.0,0.29797,0.00012,26.89009]
[1776885427201,37.51,78885.51,0.0,0.2978,0.00012,26.88259]
[1776885427368,37.51,78885.09,0.0,0.29775,0.00012,26.88056]
[1776885432385,37.52,78885.09,0.0,0.29777,0.00012,26.88127]
[1776885434223,37.52,78884.75,0.0,0.29774,0.00012,26.87985]
[1776885434424,37.52,78884.75,0.0,0.29774,0.00012,26.87985]
[1776885434518,37.52,78883.61,0.0,0.29761,0.00012,26.87405]
[1776885435219,37.52,78883.61,0.0,0.29761,0.00012,26.87424]
[1776885436033,37.52,78883.61,0.0,0.29761,0.00012,26.87424]
[1776885436083,37.52,78883.61,0.0,0.29761,0.00012,26.87424]
[1776885436144,37.52,78883.61,0.0,0.29761,0.00012,26.87424]
[1776885436226,37.52,78873.55,0.0,0.29642,0.00012,26.82154]
[1776885439250,37.52,78861.48,0.0,0.29501,0.00012,26.7586]
[1776885439669,37.52,78861.48,0.0,0.29501,0.00012,26.7586]
[1776885439739,37.52,78861.48,0.0,0.29501,0.00012,26.7586]
[1776885440360,37.52,78861.48,0.0,0.29501,0.00012,26.7586]
[1776885440408,37.52,78861.48,0.0,0.29501,0.00012,26.7586]
[1776885440624,37.53,78860.58,0.0,0.2949,0.00012,26.7541]
[1776885440691,37.53,78860.58,0.0,0.2949,0.00012,26.7541]
[1776885441422,37.53,78860.58,0.0,0.2949,0.00012,26.7541]
[1776885441480,37.53,78860.36,0.0,0.29488,0.00012,26.75292]
[1776885441673,37.53,78860.36,0.0,0.29488,0.00012,26.75292]
[1776885442544,37.53,78857.62,0.0,0.29455,0.00012,26.7384]
[1776885442613,37.53,78857.62,0.0,0.29455,0.00012,26.7384]
[1776885442663,37.53,78857.62,0.0,0.29455,0.00012,26.7384]
[1776885442685,37.53,78857.62,0.0,0.29455,0.00012,26.7384]
[1776885442758,37.53,78857.62,0.0,0.29455,0.00012,26.7384]
[1776885443323,37.53,78843.87,0.0,0.29293,0.00012,26.66527]
[1776885443750,37.53,78843.87,0.0,0.29293,0.00012,26.66527]
[1776885443816,37.53,78843.87,0.0,0.29293,0.00012,26.66527]
[1776885445419,37.53,78843.42,0.0,0.29287,0.00012,26.66287]
[1776885445512,37.53,78848.8,0.0,0.29351,0.00012,26.69158]
[1776885447421,37.53,78848.8,0.0,0.29351,0.00012,26.69165]
[1776885447477,37.53,78848.11,0.0,0.29343,0.00012,26.68805]
[1776885453347,37.53,78849.84,0.0,0.29362,0.00012,26.69405]
[1776885458385,37.53,78847.95,0.0,0.29341,0.00012,26.68433]
[1776885461403,37.53,78838.72,0.0,0.29232,0.00012,26.6354]
[1776885466438,37.53,78838.75,0.0,0.29234,0.00012,26.63615]
[1776885471477,37.54,78839.32,0.0,0.29243,0.00012,26.63993]
[1776885476509,37.54,78833.07,0.0,0.2917,0.00012,26.60715]
[1776885477710,37.54,78830.15,0.0,0.29136,0.00012,26.59166]
[1776885477812,37.54,78830.15,0.0,0.29136,0.00012,26.59166]
[1776885478017,37.54,78830.15,0.0,0.29136,0.00012,26.59166]
[1776885478061,37.54,78830.15,0.0,0.29136,0.00012,26.59166]
[1776885478392,37.54,78830.15,0.0,0.29136,0.00012,26.59166]
[1776885478448,37.54,78830.15,0.0,0.29136,0.00012,26.59166]
[1776885478522,37.54,78832.81,0.0,0.29168,0.00012,26.60607]
[1776885479700,37.54,78834.88,0.0,0.29193,0.00012,26.61725]
[1776885479717,37.54,78834.88,0.0,0.29193,0.00012,26.61725]
[1776885480535,37.54,78839.14,0.0,0.29243,0.00012,26.6401]
[1776885485934,37.54,78839.47,0.0,0.29248,0.00012,26.64217]
[1776885490129,37.54,78833.71,0.0,0.29181,0.00012,26.61174]
[1776885490181,37.54,78833.71,0.0,0.29181,0.00012,26.61174]
[1776885495185,37.55,78831.24,0.0,0.29153,0.00012,26.59908]
[1776885495315,37.55,78831.24,0.0,0.29153,0.00012,26.59908]
[1776885495531,37.55,78831.24,0.0,0.29153,0.00012,26.59908]
[1776885495869,37.55,78831.76,0.0,0.29159,0.00012,26.60199]
[1776885496183,37.55,78831.76,0.0,0.29159,0.00012,26.60199]
[1776885496466,37.55,78831.76,0.0,0.29159,0.00012,26.60199]
[1776885496470,37.55,78855.22,0.0,0.29437,0.00012,26.72725]
[1776885497320,37.55,78855.22,0.0,0.29437,0.00012,26.72725]
[1776885497420,37.55,78855.22,0.0,0.29437,0.00012,26.72725]
[1776885497521,37.55,78870.26,0.0,0.29616,0.00012,26.80711]
[1776885498437,37.55,78870.26,0.0,0.29616,0.00012,26.80711]
[1776885498522,37.55,78870.26,0.0,0.29616,0.00012,26.80711]
[1776885498536,37.55,78869.9,0.0,0.29613,0.00012,26.8055]
[1776885499162,37.55,78869.9,0.0,0.29613,0.00012,26.8055]
[1776885499217,37.55,78869.9,0.0,0.29613,0.00012,26.8055]
[1776885499318,37.55,78871.61,0.0,0.29634,0.00012,26.8148]
[1776885500181,37.55,78871.61,0.0,0.29634,0.00012,26.8148]
[1776885500250,37.55,78870.54,0.0,0.29622,0.00012,26.80945]
[1776885503119,37.56,78870.34,0.0,0.29621,0.00012,26.80896]
[1776885503204,37.56,78870.34,0.0,0.29621,0.00012,26.80896]
[1776885503254,37.56,78870.34,0.0,0.29621,0.00012,26.80896]
[1776885503355,37.56,78870.42,0.0,0.29622,0.00012,26.80966]
[1776885504177,37.56,78870.42,0.0,0.29622,0.00012,26.80966]
[1776885504230,37.56,78870.07,0.0,0.29619,0.00012,26.8081]
[1776885506677,37.56,78870.17,0.0,0.29621,0.00012,26.80918]
[1776885506693,37.56,78870.17,0.0,0.29621,0.00012,26.80918]
[1776885506791,37.56,78870.21,0.0,0.29622,0.00012,26.80939]
[1776885508484,37.56,78870.21,0.0,0.29622,0.00012,26.80939]
[1776885508549,37.56,78870.21,0.0,0.29622,0.00012,26.80939]
[1776885509285,37.56,78867.52,0.0,0.2959,0.00012,26.79548]
[1776885509335,37.56,78867.52,0.0,0.2959,0.00012,26.79548]
[1776885510321,37.56,78866.25,0.0,0.29576,0.00012,26.78902]
[1776885510422,37.56,78868.11,0.0,0.29598,0.00012,26.7988]
[1776885512039,37.56,78868.11,0.0,0.29598,0.00012,26.7988]
[1776885512075,37.56,78868.11,0.0,0.29598,0.00012,26.7988]
[1776885512747,37.56,78871.47,0.0,0.29636,0.00012,26.81331]
[1776885512814,37.56,78871.47,0.0,0.29636,0.00012,26.81331]
[1776885513214,37.56,78871.47,0.0,0.29636,0.00012,26.81331]
[1776885513513,37.56,78871.47,0.0,0.29636,0.00012,26.81331]
[1776885514326,37.57,78871.72,0.0,0.2964,0.00012,26.81474]
[1776885514489,37.57,78873.75,0.0,0.29664,0.00012,26.82567]
[1776885520085,37.57,78871.11,0.0,0.29635,0.00012,26.81274]
[1776885520158,37.57,78871.11,0.0,0.29635,0.00012,26.81274]
[1776885520757,37.57,78870.58,0.0,0.2963,0.00012,26.81035]
[1776885520869,37.57,78870.58,0.0,0.2963,0.00012,26.81035]
[1776885522125,37.57,78870.02,0.0,0.29624,0.00012,26.80755]
[1776885522195,37.57,78870.02,0.0,0.29624,0.00012,26.80755]
[1776885527950,37.58,78865.44,0.0,0.29572,0.00012,26.78453]
[1776885531894,37.58,78855.85,0.0,0.29459,0.00012,26.7339]
[1776885536929,37.58,78857.84,0.0,0.29482,0.00012,26.74417]
[1776885542026,37.58,78858.19,0.0,0.29485,0.00012,26.74581]
[1776885542399,37.58,78858.19,0.0,0.29485,0.00012,26.74581]
[1776885542513,37.58,78858.19,0.0,0.29485,0.00012,26.74581]
[1776885542478,37.58,78873.12,0.0,0.29662,0.00012,26.82454]
[1776885542925,37.58,78873.12,0.0,0.29662,0.00012,26.82454]
[1776885543151,37.58,78873.12,0.0,0.29662,0.00012,26.82454]
[1776885543459,37.58,78873.12,0.0,0.29662,0.00012,26.82454]
[1776885543530,37.58,78890.99,0.0,0.29874,0.00012,26.91808]
[1776885543934,37.58,78890.99,0.0,0.29874,0.00012,26.91808]
[1776885544182,37.58,78890.99,0.0,0.29874,0.00012,26.91808]
[1776885544314,37.58,78890.99,0.0,0.29874,0.00012,26.91808]
[1776885544414,37.58,78892.88,0.0,0.29898,0.00012,26.92822]
[1776885544653,37.58,78892.88,0.0,0.29898,0.00012,26.92822]
[1776885545296,37.58,78892.88,0.0,0.29898,0.00012,26.92822]
[1776885545373,37.58,78892.88,0.0,0.29898,0.00012,26.92822]
[1776885545396,37.58,78890.39,0.0,0.29868,0.00012,26.91532]
[1776885546027,37.58,78890.39,0.0,0.29868,0.00012,26.91532]
[1776885546120,37.58,78890.39,0.0,0.29868,0.00012,26.91532]
[1776885546175,37.58,78890.39,0.0,0.29868,0.00012,26.91532]
[1776885546276,37.58,78890.26,0.0,0.29867,0.00012,26.91465]
[1776885546749,37.58,78890.26,0.0,0.29867,0.00012,26.91465]
[1776885547523,37.58,78890.7,0.0,0.29872,0.00012,26.91714]
[1776885552663,37.59,78893.48,0.0,0.29909,0.00012,26.93297]
[1776885557687,37.6,78895.66,0.0,0.29945,0.00012,26.94843]
[1776885562715,37.62,78898.94,0.0,0.29991,0.00012,26.96823]
[1776885565111,37.62,78899.47,0.0,0.29997,0.00012,26.9711]
[1776885565223,37.62,78899.47,0.0,0.29997,0.00012,26.9711]
[1776885565363,37.62,78899.47,0.0,0.29997,0.00012,26.9711]
[1776885565430,37.62,78899.47,0.0,0.29997,0.00012,26.9711]
[1776885565449,37.62,78899.47,0.0,0.29997,0.00012,26.9711]
[1776885565529,37.62,78919.62,0.0,0.30238,0.00012,27.07526]
[1776885565785,37.62,78919.62,0.0,0.30238,0.00012,27.07526]
[1776885566329,37.62,78919.62,0.0,0.30238,0.00012,27.07526]
[1776885566411,37.62,78919.62,0.0,0.30238,0.00012,27.07526]
[1776885566421,37.62,78919.62,0.0,0.30238,0.00012,27.07526]
[1776885566441,37.62,78919.62,0.0,0.30238,0.00012,27.07526]
[1776885566502,37.62,78919.62,0.0,0.30238,0.00012,27.07526]
[1776885566536,37.62,78919.62,0.0,0.30238,0.00012,27.07526]
[1776885566614,37.62,78934.54,0.0,0.30416,0.00012,27.15146]
[1776885567264,37.62,78934.54,0.0,0.30416,0.00012,27.15146]
[1776885567315,37.62,78934.54,0.0,0.30416,0.00012,27.15146]
[1776885567462,37.61,78932.12,0.0,0.30384,0.00012,27.13816]
[1776885568307,37.61,78932.12,0.0,0.30384,0.00012,27.13816]
[1776885568362,37.61,78930.14,0.0,0.30359,0.00012,27.12725]
[1776885571069,37.61,78928.59,0.0,0.3034,0.00012,27.11924]
[1776885571197,37.61,78929.25,0.0,0.30346,0.00012,27.11915]
[1776885573300,37.61,78929.93,0.0,0.30354,0.00012,27.12253]
[1776885573327,37.61,78929.93,0.0,0.30354,0.00012,27.12253]
[1776885573361,37.61,78929.93,0.0,0.30354,0.00012,27.12253]
[1776885573447,37.61,78929.93,0.0,0.30354,0.00012,27.12253]
[1776885573481,37.61,78929.93,0.0,0.30354,0.00012,27.12253]
[1776885575602,37.61,78914.74,0.0,0.30172,0.00012,27.04439]
[1776885576549,37.61,78914.74,0.0,0.30172,0.00012,27.04439]
[1776885576629,37.61,78914.74,0.0,0.30172,0.00012,27.04439]
[1776885577081,37.61,78914.74,0.0,0.30172,0.00012,27.04439]
[1776885577240,37.61,78915.34,0.0,0.30179,0.00012,27.04752]
[1776885580213,37.61,78908.68,0.0,0.301,0.00012,27.01324]
[1776885580284,37.61,78908.68,0.0,0.301,0.00012,27.01324]
[1776885581157,37.61,78908.02,0.0,0.30092,0.00012,27.00983]
[1776885581639,37.61,78908.97,0.0,0.30104,0.00012,27.01488]
[1776885586685,37.61,78916.05,0.0,0.30189,0.00012,27.05166]
[1776885591228,37.61,78922.57,0.0,0.30267,0.00012,27.08535]
[1776885591277,37.61,78922.57,0.0,0.30267,0.00012,27.08535]
[1776885591297,37.61,78922.57,0.0,0.30267,0.00012,27.08535]
[1776885591337,37.61,78924.09,0.0,0.30285,0.00012,27.09318]
[1776885594394,37.61,78925.45,0.0,0.30302,0.00012,27.10017]
[1776885594444,37.61,78925.45,0.0,0.30302,0.00012,27.10017]
[1776885594472,37.61,78925.45,0.0,0.30302,0.00012,27.10017]
[1776885597917,37.61,78922.79,0.0,0.3027,0.00012,27.08656]
[1776885598537,37.61,78922.79,0.0,0.3027,0.00012,27.08656]
[1776885598585,37.61,78922.79,0.0,0.3027,0.00012,27.08656]
[1776885598612,37.61,78922.79,0.0,0.3027,0.00012,27.08656]
[1776885602224,37.61,78921.57,0.0,0.30256,0.00012,27.08035]
[1776885603044,37.61,78924.66,0.0,0.30293,0.00012,27.09625]
[1776885603089,37.61,78924.66,0.0,0.30293,0.00012,27.09625]
[1776885603148,37.61,78924.66,0.0,0.30293,0.00012,27.09625]
[1776885603721,37.61,78924.66,0.0,0.30293,0.00012,27.09626]
[1776885609463,37.61,78926.43,0.0,0.30314,0.00012,27.10531]
[1776885613906,37.61,78926.94,0.0,0.3032,0.00012,27.10791]
[1776885614246,37.61,78926.94,0.0,0.3032,0.00012,27.10791]
[1776885614332,37.61,78926.94,0.0,0.3032,0.00012,27.10791]
[1776885614618,37.61,78947.06,0.0,0.30561,0.00012,27.21064]
[1776885615582,37.61,78947.06,0.0,0.30561,0.00012,27.21064]
[1776885615614,37.61,78952.6,0.0,0.30627,0.00012,27.23867]
[1776885615848,37.61,78952.6,0.0,0.30627,0.00012,27.23867]
[1776885615920,37.61,78952.6,0.0,0.30627,0.00012,27.23867]
[1776885616036,37.61,78952.6,0.0,0.30627,0.00012,27.23867]
[1776885616518,37.61,78952.6,0.0,0.30627,0.00012,27.23856]
[1776885616706,37.61,78952.6,0.0,0.30627,0.00012,27.23856]
[1776885616735,37.61,78952.6,0.0,0.30627,0.00012,27.23856]
[1776885616798,37.61,78952.6,0.0,0.30627,0.00012,27.23856]
[1776885617524,37.61,78952.96,0.0,0.30631,0.00012,27.24028]
[1776885619083,37.61,78951.42,0.0,0.30612,0.00012,27.23236]
[1776885619109,37.61,78951.42,0.0,0.30612,0.00012,27.23236]
[1776885619546,37.61,78951.42,0.0,0.30612,0.00012,27.23226]
[1776885621060,37.61,78954.7,0.0,0.30651,0.00012,27.24879]
[1776885621190,37.61,78954.7,0.0,0.30651,0.00012,27.24879]
[1776885621285,37.61,78954.7,0.0,0.30651,0.00012,27.24879]
[1776885621404,37.61,78954.7,0.0,0.30651,0.00012,27.24879]
[1776885621466,37.61,78954.7,0.0,0.30651,0.00012,27.24879]
[1776885621494,37.61,78954.7,0.0,0.30651,0.00012,27.24879]
[1776885621576,37.61,78954.19,0.0,0.30645,0.00012,27.2462]
[1776885622470,37.61,78954.19,0.0,0.30645,0.00012,27.2462]
[1776885622556,37.61,78954.19,0.0,0.30645,0.00012,27.2462]
[1776885622594,37.61,78968.02,0.0,0.30811,0.00012,27.3158]
[1776885623415,37.61,78968.02,0.0,0.30811,0.00012,27.3158]
[1776885623425,37.61,78968.02,0.0,0.30811,0.00012,27.3158]
[1776885623443,37.61,78968.02,0.0,0.30811,0.00012,27.3158]
[1776885623668,37.61,78966.34,0.0,0.3079,0.00012,27.30716]
[1776885623701,37.61,78966.34,0.0,0.3079,0.00012,27.30716]
[1776885624601,37.61,78966.73,0.0,0.30795,0.00012,27.30924]
[1776885624768,37.61,78966.73,0.0,0.30795,0.00012,27.30924]
[1776885624791,37.61,78966.73,0.0,0.30795,0.00012,27.30924]
[1776885625601,37.61,78968.21,0.0,0.30813,0.00012,27.31681]
[1776885628790,37.61,78967.71,0.0,0.30808,0.00012,27.31463]
[1776885628922,37.61,78967.71,0.0,0.30808,0.00012,27.31463]
[1776885629672,37.61,78965.83,0.0,0.30786,0.00012,27.30529]
[1776885631920,37.61,78961.56,0.0,0.30733,0.00012,27.28047]
[1776885631999,37.61,78961.56,0.0,0.30733,0.00012,27.28047]
[1776885632187,37.61,78961.56,0.0,0.30733,0.00012,27.28047]
[1776885632322,37.61,78961.56,0.0,0.30733,0.00012,27.28047]
[1776885632389,37.61,78961.56,0.0,0.30733,0.00012,27.28047]
[1776885632421,37.61,78961.56,0.0,0.30733,0.00012,27.28047]
[1776885632652,37.61,78960.81,0.0,0.30724,0.00012,27.27678]
[1776885632707,37.61,78960.81,0.0,0.30724,0.00012,27.27678]
[1776885632753,37.61,78960.81,0.0,0.30724,0.00012,27.27678]
[1776885633658,37.61,78949.56,0.0,0.30588,0.00012,27.21966]
[1776885634962,37.61,78944.51,0.0,0.30528,0.00012,27.1939]
[1776885635672,37.61,78940.96,0.0,0.30485,0.00012,27.17574]
[1776885636683,37.61,78925.74,0.0,0.30302,0.00012,27.09783]
[1776885639868,37.61,78923.3,0.0,0.30273,0.00012,27.08528]
[1776885640708,37.61,78922.93,0.0,0.30269,0.00012,27.0834]
[1776885646585,37.61,78920.68,0.0,0.30242,0.00012,27.07192]
[1776885651785,37.61,78923.18,0.0,0.30272,0.00012,27.08492]
[1776885656938,37.61,78924.18,0.0,0.30284,0.00012,27.09015]
[1776885663049,37.61,78925.06,0.0,0.30295,0.00012,27.09477]
[1776885669688,37.61,78929.36,0.0,0.30347,0.00012,27.11696]
[1776885675266,37.61,78928.23,0.0,0.30333,0.00012,27.11113]
[1776885681009,37.61,78926.27,0.0,0.3031,0.00012,27.1011]
[1776885681551,37.61,78926.27,0.0,0.3031,0.00012,27.1011]
[1776885681678,37.61,78931.06,0.0,0.30367,0.00012,27.12567]
[1776885682110,37.61,78931.06,0.0,0.30367,0.00012,27.12567]
[1776885682188,37.61,78931.06,0.0,0.30367,0.00012,27.12567]
[1776885682217,37.61,78931.06,0.0,0.30367,0.00012,27.12567]
[1776885682324,37.61,78931.06,0.0,0.30367,0.00012,27.12567]
[1776885682388,37.61,78931.06,0.0,0.30367,0.00012,27.12567]
[1776885682400,37.61,78931.06,0.0,0.30367,0.00012,27.12567]
[1776885682443,37.61,78942.46,0.0,0.30504,0.00012,27.18388]
[1776885685122,37.61,78945.98,0.0,0.30546,0.00012,27.20165]
[1776885685352,37.61,78947.8,0.0,0.30568,0.00012,27.21081]
[1776885686528,37.61,78947.8,0.0,0.30568,0.00012,27.21081]
[1776885686544,37.61,78947.74,0.0,0.30567,0.00012,27.21042]
[1776885689758,37.61,78944.94,0.0,0.30533,0.00012,27.19601]
[1776885689775,37.61,78945.9,0.0,0.30544,0.00012,27.20082]
[1776885690067,37.61,78945.9,0.0,0.30544,0.00012,27.20082]
[1776885695102,37.61,78945.09,0.0,0.30531,0.00012,27.19283]
[1776885700139,37.6,78945.0,0.0,0.30529,0.00012,27.19202]
[1776885705250,37.6,78944.35,0.0,0.30521,0.00012,27.18843]
[1776885711214,37.6,78944.65,0.0,0.30523,0.00012,27.18948]
[1776885715285,37.6,78935.62,0.0,0.30414,0.00012,27.14319]
[1776885716997,37.6,78930.86,0.0,0.30357,0.00012,27.1188]
[1776885717261,37.6,78930.86,0.0,0.30357,0.00012,27.1188]
[1776885717327,37.6,78930.86,0.0,0.30357,0.00012,27.1188]
[1776885717343,37.6,78930.86,0.0,0.30357,0.00012,27.1188]
[1776885717522,37.6,78930.86,0.0,0.30357,0.00012,27.1188]
[1776885717765,37.6,78930.86,0.0,0.30357,0.00012,27.1188]
[1776885717793,37.6,78940.21,0.0,0.30469,0.00012,27.1666]
[1776885717834,37.6,78940.21,0.0,0.30469,0.00012,27.1666]
[1776885718771,37.6,78940.21,0.0,0.30469,0.00012,27.1666]
[1776885718831,37.6,78948.06,0.0,0.30563,0.00012,27.20653]
[1776885719337,37.6,78949.35,0.0,0.30579,0.00012,27.213]
[1776885720741,37.6,78949.35,0.0,0.30579,0.00012,27.213]
[1776885720812,37.6,78949.35,0.0,0.30578,0.00012,27.21291]
[1776885720945,37.6,78949.35,0.0,0.30578,0.00012,27.21291]
[1776885721762,37.6,78946.81,0.0,0.30548,0.00012,27.19991]
[1776885726782,37.6,78945.47,0.0,0.30531,0.00012,27.19279]
[1776885731017,37.59,78945.89,0.0,0.30535,0.00012,27.19453]
[1776885731096,37.59,78945.89,0.0,0.30535,0.00012,27.19453]
[1776885732453,37.59,78945.89,0.0,0.30535,0.00012,27.19444]
[1776885732557,37.59,78945.89,0.0,0.30535,0.00012,27.19444]
[1776885737628,37.59,78946.18,0.0,0.30537,0.00012,27.19548]
[1776885743440,37.59,78947.56,0.0,0.30552,0.00012,27.20183]
[1776885748477,37.59,78946.28,0.0,0.30535,0.00012,27.19482]
[1776885749265,37.59,78946.28,0.0,0.30535,0.00012,27.19482]
[1776885749352,37.59,78946.28,0.0,0.30535,0.00012,27.19482]
[1776885749547,37.59,78952.66,0.0,0.30612,0.00012,27.22715]
[1776885755526,37.59,78952.97,0.0,0.30614,0.00012,27.22559]
[1776885757926,37.59,78949.6,0.0,0.30574,0.00012,27.20859]
[1776885758161,37.59,78949.6,0.0,0.30574,0.00012,27.20859]
[1776885758492,37.59,78949.6,0.0,0.30574,0.00012,27.20859]
[1776885758724,37.59,78949.6,0.0,0.30574,0.00012,27.20859]
[1776885758826,37.59,78928.72,0.0,0.30323,0.00012,27.10195]
[1776885759309,37.59,78928.72,0.0,0.30323,0.00012,27.10195]
[1776885759690,37.59,78928.72,0.0,0.30323,0.00012,27.10195]
[1776885759839,37.59,78918.39,0.0,0.302,0.00012,27.04886]
[1776885760266,37.59,78918.39,0.0,0.302,0.00012,27.04886]
[1776885760579,37.59,78918.44,0.0,0.302,0.00012,27.04914]
[1776885760907,37.59,78918.44,0.0,0.302,0.00012,27.04914]
[1776885761735,37.59,78918.44,0.0,0.302,0.00012,27.04914]
[1776885761771,37.59,78918.44,0.0,0.302,0.00012,27.04914]
[1776885761806,37.59,78918.44,0.0,0.302,0.00012,27.04914]
[1776885761806,37.59,78918.43,0.0,0.302,0.00012,27.04911]
[1776885762575,37.59,78918.56,0.0,0.30202,0.00012,27.0498]
[1776885764241,37.59,78918.21,0.0,0.30198,0.00012,27.04802]
[1776885764302,37.59,78918.21,0.0,0.30198,0.00012,27.04802]
[1776885764410,37.59,78918.21,0.0,0.30198,0.00012,27.04802]
[1776885764590,37.59,78910.9,0.0,0.30111,0.00012,27.01033]
[1776885765588,37.59,78910.9,0.0,0.30111,0.00012,27.01033]
[1776885765640,37.59,78911.82,0.0,0.30122,0.00012,27.01516]
[1776885771638,37.59,78913.11,0.0,0.30138,0.00012,27.0222]
[1776885776672,37.59,78907.54,0.0,0.30073,0.00012,26.9938]
[1776885781707,37.59,78907.75,0.0,0.30076,0.00012,26.99532]
[1776885786173,37.6,78909.26,0.0,0.30095,0.00012,27.00347]
[1776885786208,37.6,78909.26,0.0,0.30095,0.00012,27.00347]
[1776885786244,37.6,78909.26,0.0,0.30095,0.00012,27.00347]
[1776885787035,37.6,78909.73,0.0,0.30101,0.00012,27.00598]
[1776885787816,37.6,78909.73,0.0,0.30101,0.00012,27.00598]
[1776885787829,37.6,78905.3,0.0,0.30048,0.00012,26.98314]
[1776885790222,37.6,78909.71,0.0,0.30101,0.00012,27.00615]
[1776885791471,37.6,78909.71,0.0,0.30101,0.00012,27.00623]
[1776885791523,37.6,78909.71,0.0,0.30101,0.00012,27.00623]
[1776885791586,37.6,78909.71,0.0,0.30101,0.00012,27.00623]
[1776885793443,37.6,78904.91,0.0,0.30045,0.00012,26.98155]
[1776885794675,37.6,78907.19,0.0,0.30072,0.00012,26.99343]
[1776885795355,37.6,78909.16,0.0,0.30096,0.00012,27.00369]
[1776885795410,37.6,78909.16,0.0,0.30096,0.00012,27.00369]
[1776885795434,37.6,78909.16,0.0,0.30096,0.00012,27.00369]
[1776885796263,37.6,78909.38,0.0,0.30098,0.00012,27.0049]
[1776885796373,37.6,78909.38,0.0,0.30098,0.00012,27.0049]
[1776885796519,37.6,78909.38,0.0,0.30098,0.00012,27.0049]
[1776885798858,37.6,78906.53,0.0,0.30065,0.00012,26.99028]
[1776885798894,37.6,78906.53,0.0,0.30065,0.00012,26.99028]
[1776885799948,37.6,78910.13,0.0,0.30108,0.00012,27.00908]
[1776885800848,37.6,78917.46,0.0,0.30196,0.00012,27.04698]
[1776885801337,37.6,78917.46,0.0,0.30196,0.00012,27.04698]
[1776885801415,37.6,78917.46,0.0,0.30196,0.00012,27.04698]
[1776885801586,37.6,78917.46,0.0,0.30196,0.00012,27.04698]
[1776885801850,37.6,78919.1,0.0,0.30216,0.00012,27.05546]
[1776885802390,37.6,78919.1,0.0,0.30216,0.00012,27.05546]
[1776885802400,37.6,78919.1,0.0,0.30216,0.00012,27.05546]
[1776885802469,37.6,78919.1,0.0,0.30216,0.00012,27.05546]
[1776885802857,37.6,78919.23,0.0,0.30217,0.00012,27.05616]
[1776885803568,37.6,78919.23,0.0,0.30217,0.00012,27.05616]
[1776885804136,37.6,78918.88,0.0,0.30213,0.00012,27.05439]
[1776885804238,37.6,78918.88,0.0,0.30213,0.00012,27.05439]
[1776885804315,37.6,78918.88,0.0,0.30213,0.00012,27.05439]
[1776885804871,37.6,78919.6,0.0,0.30222,0.00012,27.05813]
[1776885806447,37.6,78923.69,0.0,0.30271,0.00012,27.07921]
[1776885806885,37.6,78926.01,0.0,0.30299,0.00012,27.09112]
[1776885807947,37.6,78927.52,0.0,0.30317,0.00012,27.09889]
[1776885808051,37.6,78927.52,0.0,0.30317,0.00012,27.09889]
[1776885808899,37.6,78939.24,0.0,0.30457,0.00012,27.15888]
[1776885810450,37.6,78943.13,0.0,0.30504,0.00012,27.17867]
[1776885810472,37.6,78943.13,0.0,0.30504,0.00012,27.17867]
[1776885811199,37.6,78943.52,0.0,0.30508,0.00012,27.18059]
[1776885811233,37.6,78943.52,0.0,0.30508,0.00012,27.18059]
[1776885811878,37.6,78943.52,0.0,0.30508,0.00012,27.18059]
[1776885811940,37.6,78942.42,0.0,0.30493,0.00012,27.17149]
[1776885817962,37.6,78936.82,0.0,0.30425,0.00012,27.14254]
[1776885822996,37.6,78938.39,0.0,0.30443,0.00012,27.1504]
[1776885828610,37.6,78940.05,0.0,0.30463,0.00012,27.15861]
[1776885834074,37.6,78940.88,0.0,0.30471,0.00012,27.1624]
[1776885839592,37.59,78941.08,0.0,0.30473,0.00012,27.16313]
[1776885841361,37.59,78946.88,0.0,0.30542,0.00012,27.19247]
[1776885841445,37.59,78946.88,0.0,0.30542,0.00012,27.19247]
[1776885844213,37.59,78944.62,0.0,0.30514,0.00012,27.1807]
[1776885844262,37.59,78944.62,0.0,0.30514,0.00012,27.1807]
[1776885846270,37.59,78929.69,0.0,0.30335,0.00012,27.10418]
[1776885851365,37.59,78930.6,0.0,0.30345,0.00012,27.10878]
[1776885854398,37.59,78944.36,0.0,0.3051,0.00012,27.17896]
[1776885858771,37.59,78944.17,0.0,0.30507,0.00012,27.17773]
[1776885858812,37.59,78944.17,0.0,0.30507,0.00012,27.17773]
[1776885860991,37.59,78943.0,0.0,0.30493,0.00012,27.17152]
[1776885861034,37.59,78943.0,0.0,0.30493,0.00012,27.17152]
[1776885862158,37.59,78943.0,0.0,0.30492,0.00012,27.17144]
[1776885862224,37.59,78943.0,0.0,0.30492,0.00012,27.17144]
[1776885863687,37.59,78942.96,0.0,0.30492,0.00012,27.17116]
[1776885863713,37.59,78942.96,0.0,0.30492,0.00012,27.17116]
[1776885866220,37.59,78943.4,0.0,0.30496,0.00012,27.17317]
[1776885866252,37.59,78943.4,0.0,0.30496,0.00012,27.17317]
[1776885868104,37.58,78943.16,0.0,0.30493,0.00012,27.1718]
[1776885868157,37.58,78943.16,0.0,0.30493,0.00012,27.1718]
[1776885873879,37.58,78940.02,0.0,0.30453,0.00012,27.152]
[1776885880787,37.58,78931.72,0.0,0.30353,0.00012,27.10933]
[1776885887218,37.58,78941.91,0.0,0.30474,0.00012,27.16111]
[1776885888075,37.58,78942.15,0.0,0.30477,0.00012,27.16228]
[1776885888112,37.58,78942.15,0.0,0.30477,0.00012,27.16228]
[1776885893528,37.58,78946.02,0.0,0.30525,0.00012,27.18287]
[1776885898565,37.59,78946.1,0.0,0.30528,0.00012,27.18394]
[1776885899686,37.59,78946.1,0.0,0.30528,0.00012,27.18394]
[1776885899764,37.59,78946.1,0.0,0.30528,0.00012,27.18394]
[1776885899894,37.59,78945.1,0.0,0.30516,0.00012,27.17898]
[1776885900683,37.59,78960.37,0.0,0.307,0.00012,27.25664]
[1776885901323,37.59,78960.37,0.0,0.307,0.00012,27.25664]
[1776885901445,37.59,78960.37,0.0,0.307,0.00012,27.25664]
[1776885901494,37.59,78960.37,0.0,0.307,0.00012,27.25664]
[1776885901578,37.59,78960.37,0.0,0.307,0.00012,27.25664]
[1776885901672,37.59,78962.61,0.0,0.30728,0.00012,27.26803]
[1776885902430,37.59,78962.61,0.0,0.30728,0.00012,27.26803]
[1776885902510,37.59,78962.61,0.0,0.30728,0.00012,27.26803]
[1776885902710,37.59,78962.61,0.0,0.30728,0.00012,27.26803]
[1776885902810,37.59,78963.66,0.0,0.3074,0.00012,27.27339]
[1776885906399,37.59,78964.91,0.0,0.30756,0.00012,27.27986]
[1776885906620,37.59,78965.74,0.0,0.30766,0.00012,27.2841]
[1776885911654,37.59,78967.32,0.0,0.30786,0.00012,27.29235]
[1776885916886,37.59,78967.68,0.0,0.30791,0.00012,27.29442]
[1776885923014,37.6,78971.6,0.0,0.30839,0.00012,27.31454]
[1776885923180,37.6,78971.68,0.0,0.3084,0.00012,27.31501]
[1776885923347,37.6,78971.68,0.0,0.3084,0.00012,27.31501]
[1776885923814,37.6,78987.18,0.0,0.31028,0.00012,27.39277]
[1776885924469,37.6,78987.18,0.0,0.31028,0.00012,27.39277]
[1776885924524,37.6,78987.18,0.0,0.31028,0.00012,27.39277]
[1776885924747,37.6,78987.18,0.0,0.31028,0.00012,27.39285]
[1776885925425,37.6,78987.18,0.0,0.31028,0.00012,27.39285]
[1776885925494,37.6,78987.18,0.0,0.31028,0.00012,27.39285]
[1776885925673,37.6,78987.18,0.0,0.31028,0.00012,27.39285]
[1776885925774,37.6,78996.59,0.0,0.31142,0.00012,27.4398]
[1776885930840,37.6,78992.83,0.0,0.31097,0.00012,27.42142]
[1776885935844,37.6,78989.23,0.0,0.31053,0.00012,27.40042]
[1776885937719,37.6,78989.45,0.0,0.31056,0.00012,27.40169]
[1776885937762,37.6,78989.45,0.0,0.31056,0.00012,27.40169]
[1776885938010,37.6,78996.83,0.0,0.31145,0.00012,27.43853]
[1776885939906,37.6,79001.55,0.0,0.31203,0.00012,27.46202]
[1776885939948,37.6,79002.13,0.0,0.3121,0.00012,27.46494]
[1776885941835,37.6,79002.26,0.0,0.31212,0.00012,27.46562]
[1776885943959,37.6,79001.7,0.0,0.31205,0.00012,27.46292]
[1776885943986,37.6,78999.46,0.0,0.31178,0.00012,27.45185]
[1776885949019,37.6,79003.04,0.0,0.31222,0.00012,27.4698]
[1776885954056,37.6,79004.26,0.0,0.31237,0.00012,27.47592]
[1776885957118,37.6,79004.75,0.0,0.31243,0.00012,27.4784]
[1776885957210,37.6,79004.75,0.0,0.31243,0.00012,27.4784]
[1776885957984,37.6,79004.47,0.0,0.3124,0.00012,27.47702]
[1776885963035,37.6,79010.3,0.0,0.3131,0.00012,27.50576]
[1776885963103,37.6,79019.05,0.0,0.31416,0.00012,27.54884]
[1776885963254,37.6,79019.05,0.0,0.31416,0.00012,27.54884]
[1776885964025,37.6,79019.05,0.0,0.31416,0.00012,27.54884]
[1776885964035,37.6,79019.08,0.0,0.31417,0.00012,27.54899]
[1776885964084,37.6,79019.08,0.0,0.31417,0.00012,27.54899]
[1776885965048,37.6,79030.29,0.0,0.31553,0.00012,27.60408]
[1776885965927,37.6,79030.29,0.0,0.31553,0.00012,27.60408]
[1776885965939,37.6,79030.29,0.0,0.31553,0.00012,27.60408]
[1776885966051,37.61,79029.66,0.0,0.31546,0.00012,27.60114]
[1776885969144,37.61,79027.52,0.0,0.31521,0.00012,27.59095]
[1776885969233,37.61,79027.52,0.0,0.31521,0.00012,27.59095]
[1776885969414,37.61,79027.52,0.0,0.31521,0.00012,27.59095]
[1776885969728,37.61,79026.84,0.0,0.31513,0.00012,27.58791]
[1776885974216,37.61,79022.65,0.0,0.31464,0.00012,27.56785]
[1776885974256,37.61,79022.65,0.0,0.31464,0.00012,27.56785]
[1776885974478,37.61,79026.17,0.0,0.31507,0.00012,27.58527]
[1776885975540,37.61,79026.17,0.0,0.31507,0.00012,27.58527]
[1776885975565,37.61,79026.17,0.0,0.31507,0.00012,27.58527]
[1776885975778,37.61,79026.17,0.0,0.31507,0.00012,27.58527]
[1776885975879,37.61,79026.53,0.0,0.31512,0.00012,27.58718]
[1776885979622,37.62,79026.17,0.0,0.31508,0.00012,27.58585]
[1776885980040,37.62,79026.95,0.0,0.31518,0.00012,27.58981]
[1776885981896,37.62,79026.95,0.0,0.31518,0.00012,27.58981]
[1776885981997,37.62,79042.59,0.0,0.3171,0.00012,27.66644]
[1776885983473,37.62,79042.35,0.0,0.31707,0.00012,27.66534]
[1776885983505,37.62,79042.35,0.0,0.31707,0.00012,27.66534]
[1776885985876,37.62,79041.45,0.0,0.31696,0.00012,27.66109]
[1776885985932,37.62,79041.45,0.0,0.31696,0.00012,27.66109]
[1776885990588,37.62,79031.28,0.0,0.31573,0.00012,27.61191]
[1776885992554,37.62,79013.81,0.0,0.3136,0.00012,27.52303]
[1776885994450,37.62,79006.97,0.0,0.31278,0.00012,27.48959]
[1776885995935,37.62,79006.97,0.0,0.31278,0.00012,27.48959]
[1776885996001,37.62,79006.97,0.0,0.31278,0.00012,27.48959]
[1776885996028,37.62,79006.97,0.0,0.31278,0.00012,27.48959]
[1776885996025,37.62,79005.94,0.0,0.31265,0.00012,27.48464]
[1776885998432,37.63,79003.04,0.0,0.31231,0.00012,27.47044]
[1776885998461,37.63,79003.04,0.0,0.31231,0.00012,27.47044]
[1776886000405,37.62,79000.04,0.0,0.31194,0.00012,27.45546]
[1776886000458,37.62,79000.04,0.0,0.31194,0.00012,27.45546]
[1776886000565,37.62,79000.04,0.0,0.31194,0.00012,27.45546]
[1776886000718,37.62,79000.04,0.0,0.31194,0.00012,27.45546]
[1776886000797,37.62,79000.78,0.0,0.31203,0.00012,27.45909]
[1776886001151,37.62,79000.78,0.0,0.31203,0.00012,27.45909]
[1776886001191,37.62,79000.78,0.0,0.31203,0.00012,27.45909]
[1776886001348,37.62,79000.78,0.0,0.31203,0.00012,27.45909]
[1776886001428,37.62,79000.78,0.0,0.31203,0.00012,27.45909]
[1776886001514,37.62,79000.78,0.0,0.31203,0.00012,27.45909]
[1776886001843,37.62,79000.78,0.0,0.31203,0.00012,27.45909]
[1776886001947,37.62,79000.78,0.0,0.31203,0.00012,27.45909]
[1776886002391,37.62,78999.5,0.0,0.31187,0.00012,27.45271]
[1776886002763,37.62,78990.5,0.0,0.31078,0.00012,27.40786]
[1776886005500,37.62,78984.13,0.0,0.31001,0.00012,27.37596]
[1776886005506,37.62,78984.13,0.0,0.31001,0.00012,27.37596]
[1776886005558,37.62,78984.13,0.0,0.31001,0.00012,27.37596]
[1776886005875,37.62,78984.13,0.0,0.31001,0.00012,27.37596]
[1776886005897,37.62,78984.13,0.0,0.31001,0.00012,27.37596]
[1776886005901,37.62,78984.13,0.0,0.31001,0.00012,27.37596]
[1776886005968,37.62,78984.13,0.0,0.31001,0.00012,27.37596]
[1776886006040,37.62,78981.94,0.0,0.30974,0.00012,27.36497]
[1776886006724,37.62,78981.94,0.0,0.30974,0.00012,27.36497]
[1776886006785,37.62,78982.33,0.0,0.30979,0.00012,27.36688]
[1776886007328,37.62,78982.33,0.0,0.30979,0.00012,27.36688]
[1776886007398,37.62,78982.33,0.0,0.30979,0.00012,27.36688]
[1776886007761,37.62,78982.22,0.0,0.30977,0.00012,27.36629]
[1776886008508,37.62,78982.22,0.0,0.30977,0.00012,27.36629]
[1776886008593,37.62,78982.57,0.0,0.30981,0.00012,27.36799]
[1776886010806,37.62,78982.57,0.0,0.30981,0.00012,27.36795]
[1776886010874,37.62,78981.57,0.0,0.30969,0.00012,27.36291]
[1776886013694,37.62,78978.41,0.0,0.30931,0.00012,27.34701]
[1776886014073,37.62,78988.08,0.0,0.31048,0.00012,27.39535]
[1776886014865,37.62,78988.08,0.0,0.31048,0.00012,27.39535]
[1776886015086,37.62,78988.08,0.0,0.31048,0.00012,27.39535]
[1776886015141,37.62,78996.74,0.0,0.31152,0.00012,27.43844]
[1776886018843,37.62,79005.73,0.0,0.31261,0.00012,27.48289]
[1776886019251,37.62,79004.64,0.0,0.31248,0.00012,27.47746]
[1776886019409,37.62,79004.64,0.0,0.31248,0.00012,27.47746]
[1776886019444,37.62,79004.64,0.0,0.31248,0.00012,27.47746]
[1776886019599,37.62,79004.64,0.0,0.31248,0.00012,27.47746]
[1776886019700,37.62,79005.86,0.0,0.31262,0.00012,27.48346]
[1776886020899,37.62,79005.86,0.0,0.31262,0.00012,27.48346]
[1776886020985,37.62,79007.79,0.0,0.31286,0.00012,27.49297]
[1776886026476,37.62,79009.27,0.0,0.31303,0.00012,27.50012]
[1776886031561,37.62,79012.97,0.0,0.31348,0.00012,27.51827]
[1776886034139,37.62,79012.97,0.0,0.31348,0.00012,27.51827]
[1776886034199,37.62,79012.32,0.0,0.3134,0.00012,27.51503]
[1776886034461,37.62,79012.32,0.0,0.3134,0.00012,27.51503]
[1776886034562,37.62,79012.32,0.0,0.3134,0.00012,27.51503]
[1776886034904,37.62,79000.93,0.0,0.31202,0.00012,27.45871]
[1776886038560,37.62,78994.52,0.0,0.31124,0.00012,27.42676]
[1776886043979,37.62,78989.75,0.0,0.31066,0.00012,27.40296]
[1776886044038,37.62,78989.75,0.0,0.31066,0.00012,27.40296]
[1776886044068,37.62,78994.63,0.0,0.31125,0.00012,27.42724]
[1776886047482,37.62,78992.22,0.0,0.31095,0.00012,27.41513]
[1776886048043,37.62,78991.71,0.0,0.31089,0.00012,27.41259]
[1776886053665,37.62,78987.83,0.0,0.3104,0.00012,27.38975]
[1776886058515,37.62,78985.0,0.0,0.31006,0.00012,27.37559]
[1776886058577,37.62,78985.0,0.0,0.31006,0.00012,27.37559]
[1776886061164,37.62,79001.57,0.0,0.31207,0.00012,27.45811]
[1776886062421,37.62,79001.79,0.0,0.31209,0.00012,27.45921]
[1776886062494,37.62,79001.79,0.0,0.31209,0.00012,27.45921]
[1776886065238,37.62,79001.56,0.0,0.31207,0.00012,27.45813]
[1776886065330,37.62,79001.56,0.0,0.31207,0.00012,27.45813]
[1776886065978,37.62,79005.57,0.0,0.31255,0.00012,27.478]
[1776886067476,37.62,79007.24,0.0,0.31276,0.00012,27.48627]
[1776886067521,37.62,79007.24,0.0,0.31276,0.00012,27.48627]
[1776886067927,37.62,79007.97,0.0,0.31285,0.00012,27.48987]
[1776886073805,37.62,79007.17,0.0,0.31275,0.00012,27.48588]
[1776886077695,37.62,79008.44,0.0,0.3129,0.00012,27.49212]
[1776886082868,37.62,79009.1,0.0,0.31298,0.00012,27.4953]
[1776886087903,37.62,79009.68,0.0,0.31305,0.00012,27.49805]
[1776886092938,37.61,79010.65,0.0,0.31316,0.00012,27.50267]
[1776886093378,37.61,79010.65,0.0,0.31316,0.00012,27.50267]
[1776886093476,37.61,79010.65,0.0,0.31316,0.00012,27.50267]
[1776886093841,37.61,79010.65,0.0,0.31316,0.00012,27.50267]
[1776886094052,37.61,79004.0,0.0,0.31235,0.00012,27.46976]
[1776886095933,37.61,79003.91,0.0,0.31234,0.00012,27.46931]
[1776886095942,37.61,79003.91,0.0,0.31234,0.00012,27.46931]
[1776886096166,37.61,78999.96,0.0,0.31186,0.00012,27.44975]
[1776886100004,37.61,78989.87,0.0,0.31064,0.00012,27.39961]
[1776886105022,37.61,78987.05,0.0,0.31027,0.00012,27.38442]
[1776886110090,37.61,78980.01,0.0,0.30941,0.00012,27.34902]
[1776886115474,37.61,78975.03,0.0,0.3088,0.00012,27.32071]
[1776886118234,37.61,78964.16,0.0,0.30748,0.00012,27.26586]
[1776886120155,37.61,78979.03,0.0,0.30927,0.00012,27.34034]
[1776886120710,37.61,78979.03,0.0,0.30927,0.00012,27.34034]
[1776886121172,37.61,78998.48,0.0,0.31162,0.00012,27.43738]
[1776886121515,37.61,78998.48,0.0,0.31162,0.00012,27.43738]
[1776886121708,37.61,78998.48,0.0,0.31162,0.00012,27.43738]
[1776886121903,37.61,78998.48,0.0,0.31162,0.00012,27.43738]
[1776886122175,37.61,78998.48,0.0,0.31162,0.00012,27.43738]
[1776886122234,37.61,78998.48,0.0,0.31162,0.00012,27.43738]
[1776886122200,37.61,79000.19,0.0,0.31183,0.00012,27.44595]
[1776886126325,37.61,79001.69,0.0,0.31201,0.00012,27.45333]
[1776886127195,37.61,79002.45,0.0,0.3121,0.00012,27.45708]
[1776886128189,37.61,79002.45,0.0,0.3121,0.00012,27.45708]
[1776886128199,37.61,79002.45,0.0,0.3121,0.00012,27.45708]
[1776886128203,37.61,79002.07,0.0,0.31206,0.00012,27.45518]
[1776886133237,37.61,79005.46,0.0,0.31247,0.00012,27.47188]
[1776886138271,37.6,79008.84,0.0,0.31287,0.00012,27.48844]
[1776886140470,37.6,79008.12,0.0,0.31278,0.00012,27.48484]
[1776886140596,37.6,79008.12,0.0,0.31278,0.00012,27.48484]
[1776886140873,37.6,79008.12,0.0,0.31278,0.00012,27.48484]
[1776886141075,37.6,79005.41,0.0,0.31245,0.00012,27.47136]
[1776886142201,37.6,79005.41,0.0,0.31245,0.00012,27.47136]
[1776886142243,37.6,79005.41,0.0,0.31245,0.00012,27.47136]
[1776886142253,37.6,78996.04,0.0,0.31132,0.00012,27.42484]
[1776886142386,37.6,78996.04,0.0,0.31132,0.00012,27.42484]
[1776886142394,37.6,78996.04,0.0,0.31132,0.00012,27.42484]
[1776886142405,37.6,78996.04,0.0,0.31132,0.00012,27.42484]
[1776886142552,37.6,78996.04,0.0,0.31132,0.00012,27.42484]
[1776886142592,37.6,78996.04,0.0,0.31132,0.00012,27.42484]
[1776886142615,37.6,78996.04,0.0,0.31132,0.00012,27.42484]
[1776886142667,37.6,78996.04,0.0,0.31132,0.00012,27.42484]
[1776886143218,37.6,78996.04,0.0,0.31132,0.00012,27.42484]
[1776886143273,37.6,78996.04,0.0,0.31132,0.00012,27.42484]
[1776886142829,37.6,78991.01,0.0,0.31071,0.00012,27.3998]
[1776886144251,37.6,78987.91,0.0,0.31033,0.00012,27.38437]
[1776886144461,37.6,78987.91,0.0,0.31033,0.00012,27.38437]
[1776886144814,37.6,78987.91,0.0,0.31033,0.00012,27.38437]
[1776886144888,37.6,78987.91,0.0,0.31033,0.00012,27.38437]
[1776886144948,37.6,78987.91,0.0,0.31033,0.00012,27.38437]
[1776886144992,37.6,78983.42,0.0,0.30979,0.00012,27.36198]
[1776886146582,37.6,78980.92,0.0,0.30949,0.00012,27.34946]
[1776886150288,37.6,78983.63,0.0,0.30979,0.00012,27.36217]
[1776886150322,37.6,78983.63,0.0,0.30979,0.00012,27.36217]
[1776886150352,37.6,78983.63,0.0,0.30979,0.00012,27.36217]
[1776886150952,37.6,78983.63,0.0,0.30979,0.00012,27.36217]
[1776886151815,37.6,78983.92,0.0,0.30983,0.00012,27.36372]
[1776886151883,37.6,78983.92,0.0,0.30983,0.00012,27.36372]
[1776886151914,37.6,78983.92,0.0,0.30983,0.00012,27.36372]
[1776886156942,37.6,78982.35,0.0,0.30965,0.00012,27.35606]
[1776886163017,37.6,78980.99,0.0,0.30949,0.00012,27.34958]
[1776886171502,37.61,78979.54,0.0,0.30931,0.00012,27.3395]
[1776886177543,37.61,78977.24,0.0,0.30904,0.00012,27.32836]
[1776886182620,37.61,78976.16,0.0,0.30892,0.00012,27.3233]
[1776886183943,37.61,78976.16,0.0,0.30892,0.00012,27.3233]
[1776886185172,37.61,78975.1,0.0,0.3088,0.00012,27.31813]
[1776886185178,37.61,78979.96,0.0,0.30939,0.00012,27.34258]
[1776886192692,37.61,78981.68,0.0,0.3096,0.00012,27.35154]
[1776886195215,37.61,78981.64,0.0,0.3096,0.00012,27.35139]
[1776886195280,37.61,78981.64,0.0,0.3096,0.00012,27.35139]
[1776886195227,37.61,78981.53,0.0,0.30959,0.00012,27.35094]
[1776886195375,37.61,78981.53,0.0,0.30959,0.00012,27.35094]
[1776886195433,37.61,78981.53,0.0,0.30959,0.00012,27.35094]
[1776886197139,37.61,78989.71,0.0,0.31058,0.00012,27.3918]
[1776886197184,37.61,78989.71,0.0,0.31058,0.00012,27.3918]
[1776886197229,37.61,78989.71,0.0,0.31058,0.00012,27.3918]
[1776886197305,37.61,78995.22,0.0,0.31125,0.00012,27.41933]
[1776886199191,37.61,78995.49,0.0,0.31128,0.00012,27.42068]
[1776886203202,37.61,78998.7,0.0,0.31167,0.00012,27.43663]
[1776886206323,37.61,78997.42,0.0,0.31152,0.00012,27.43025]
[1776886206360,37.61,78997.98,0.0,0.31158,0.00012,27.43303]
[1776886207271,37.61,78997.98,0.0,0.31158,0.00012,27.43303]
[1776886207754,37.61,78997.0,0.0,0.31146,0.00012,27.42815]
[1776886208827,37.61,78997.0,0.0,0.31146,0.00012,27.42815]
[1776886209046,37.61,78998.46,0.0,0.31164,0.00012,27.43539]
[1776886214804,37.61,78999.61,0.0,0.31178,0.00012,27.44104]
[1776886219258,37.61,78988.36,0.0,0.31042,0.00012,27.38502]
[1776886224358,37.61,78994.53,0.0,0.31116,0.00012,27.41587]
[1776886225225,37.61,79004.7,0.0,0.3124,0.00012,27.46633]
[1776886230919,37.61,79003.23,0.0,0.31222,0.00012,27.45892]
[1776886236003,37.61,79005.86,0.0,0.31251,0.00012,27.46843]
[1776886237486,37.61,79017.33,0.0,0.31391,0.00012,27.52499]
[1776886240287,37.61,79023.14,0.0,0.31461,0.00012,27.55341]
[1776886240331,37.61,79023.14,0.0,0.31461,0.00012,27.55341]
[1776886241008,37.61,79021.94,0.0,0.31446,0.00012,27.54732]
[1776886241404,37.61,79021.94,0.0,0.31446,0.00012,27.54732]
[1776886241460,37.61,79021.94,0.0,0.31446,0.00012,27.54732]
[1776886241481,37.61,79021.94,0.0,0.31446,0.00012,27.54732]
[1776886241714,37.61,79021.94,0.0,0.31446,0.00012,27.54732]
[1776886241994,37.61,79022.28,0.0,0.3145,0.00012,27.54889]
[1776886244575,37.61,79021.01,0.0,0.31434,0.00012,27.54245]
[1776886244640,37.61,79021.01,0.0,0.31434,0.00012,27.54245]
[1776886244707,37.61,79021.01,0.0,0.31434,0.00012,27.54245]
[1776886245334,37.61,79022.89,0.0,0.31456,0.00012,27.55148]
[1776886245937,37.61,79022.89,0.0,0.31456,0.00012,27.55148]
[1776886246008,37.61,79022.89,0.0,0.31456,0.00012,27.55148]
[1776886246019,37.61,79022.89,0.0,0.31456,0.00012,27.55148]
[1776886246220,37.61,79022.89,0.0,0.31456,0.00012,27.55148]
[1776886246278,37.61,79022.89,0.0,0.31456,0.00012,27.55148]
[1776886246327,37.61,79023.2,0.0,0.31459,0.00012,27.5529]
[1776886247084,37.61,79023.2,0.0,0.31459,0.00012,27.5529]
[1776886247149,37.61,79023.2,0.0,0.31459,0.00012,27.5529]
[1776886247280,37.61,79023.2,0.0,0.31459,0.00012,27.5529]
[1776886247308,37.61,79020.46,0.0,0.31426,0.00012,27.53933]
[1776886249855,37.61,79023.3,0.0,0.3146,0.00012,27.55317]
[1776886249909,37.61,79023.3,0.0,0.3146,0.00012,27.55317]
[1776886250099,37.61,79023.88,0.0,0.31467,0.00012,27.5559]
[1776886250519,37.61,79023.88,0.0,0.31467,0.00012,27.5559]
[1776886250590,37.61,79023.88,0.0,0.31467,0.00012,27.5559]
[1776886250597,37.61,79023.88,0.0,0.31467,0.00012,27.5559]
[1776886250616,37.61,79023.88,0.0,0.31467,0.00012,27.5559]
[1776886251210,37.61,79023.88,0.0,0.31467,0.00012,27.5559]
[1776886251289,37.61,79022.02,0.0,0.31444,0.00012,27.54665]
[1776886251483,37.61,79022.02,0.0,0.31444,0.00012,27.54665]
[1776886254297,37.6,79020.26,0.0,0.31422,0.00012,27.5377]
[1776886258983,37.6,79022.49,0.0,0.31448,0.00012,27.54827]
[1776886259049,37.6,79022.49,0.0,0.31448,0.00012,27.54827]
[1776886259226,37.6,79023.41,0.0,0.31458,0.00012,27.55259]
[1776886260029,37.6,79023.41,0.0,0.31458,0.00012,27.55259]
[1776886260108,37.6,79023.41,0.0,0.31458,0.00012,27.55259]
[1776886260114,37.6,79023.41,0.0,0.31458,0.00012,27.55259]
[1776886260266,37.6,79023.41,0.0,0.31458,0.00012,27.55259]
[1776886260326,37.6,79024.7,0.0,0.31474,0.00012,27.55892]
[1776886262003,37.6,79024.7,0.0,0.31474,0.00012,27.55882]
[1776886262013,37.6,79024.7,0.0,0.31474,0.00012,27.55882]
[1776886262146,37.6,79024.18,0.0,0.31467,0.00012,27.55617]
[1776886262418,37.6,79024.18,0.0,0.31467,0.00012,27.55617]
[1776886262472,37.6,79024.18,0.0,0.31467,0.00012,27.55617]
[1776886263191,37.6,79028.89,0.0,0.31524,0.00012,27.57906]
[1776886263990,37.6,79028.89,0.0,0.31524,0.00012,27.57906]
[1776886264157,37.6,79028.86,0.0,0.31524,0.00012,27.57891]
[1776886265312,37.6,79028.86,0.0,0.31524,0.00012,27.57891]
[1776886265339,37.6,79028.86,0.0,0.31524,0.00012,27.57891]
[1776886265483,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886266033,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886266171,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886266576,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886266648,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886266662,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886266679,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886266739,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886266772,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886266983,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886267063,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886267182,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886267240,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886267393,37.6,79020.46,0.0,0.31421,0.00012,27.53749]
[1776886267400,37.6,79019.3,0.0,0.31406,0.00012,27.53163]
[1776886267414,37.6,79019.3,0.0,0.31406,0.00012,27.53163]
[1776886267625,37.6,79019.3,0.0,0.31406,0.00012,27.53163]
[1776886268015,37.6,79019.3,0.0,0.31406,0.00012,27.53163]
[1776886268242,37.6,79019.3,0.0,0.31406,0.00012,27.53163]
[1776886268304,37.6,79019.3,0.0,0.31406,0.00012,27.53163]
[1776886268314,37.6,79020.33,0.0,0.31419,0.00012,27.53662]
[1776886269350,37.6,79020.33,0.0,0.31419,0.00012,27.53662]
[1776886269414,37.6,79020.35,0.0,0.31419,0.00012,27.53665]
[1776886269616,37.6,79020.35,0.0,0.31419,0.00012,27.53665]
[1776886270053,37.6,79020.35,0.0,0.31419,0.00012,27.53665]
[1776886270079,37.6,79020.35,0.0,0.31419,0.00012,27.53665]
[1776886270143,37.6,79020.35,0.0,0.31419,0.00012,27.53665]
[1776886270279,37.6,79019.15,0.0,0.31404,0.00012,27.53067]
[1776886271556,37.59,79019.15,0.0,0.31404,0.00012,27.5306]
[1776886271621,37.59,79019.15,0.0,0.31404,0.00012,27.5306]
[1776886272071,37.59,79019.15,0.0,0.31404,0.00012,27.5306]
[1776886272409,37.59,79015.84,0.0,0.31363,0.00012,27.51424]
[1776886273263,37.59,79006.42,0.0,0.31249,0.00012,27.46764]
[1776886274416,37.59,79005.69,0.0,0.3124,0.00012,27.46403]
[1776886274488,37.59,79005.69,0.0,0.3124,0.00012,27.46403]
[1776886275009,37.59,79005.69,0.0,0.3124,0.00012,27.46403]
[1776886275082,37.59,79005.69,0.0,0.3124,0.00012,27.46403]
[1776886275234,37.59,78993.27,0.0,0.31089,0.00012,27.40231]
[1776886275546,37.59,78993.27,0.0,0.31089,0.00012,27.40231]
[1776886275603,37.59,78993.27,0.0,0.31089,0.00012,27.40231]
[1776886275939,37.59,78993.27,0.0,0.31089,0.00012,27.40231]
[1776886275953,37.59,78993.27,0.0,0.31089,0.00012,27.40231]
[1776886276261,37.59,78985.22,0.0,0.30992,0.00012,27.3622]
[1776886281276,37.6,78983.04,0.0,0.30966,0.00012,27.35162]
[1776886285267,37.6,78986.47,0.0,0.31008,0.00012,27.36897]
[1776886285303,37.6,78986.47,0.0,0.31008,0.00012,27.36897]
[1776886285345,37.6,78999.09,0.0,0.31161,0.00012,27.43187]
[1776886290646,37.6,78999.12,0.0,0.31162,0.00012,27.43202]
[1776886294648,37.6,79002.66,0.0,0.31203,0.00012,27.44617]
[1776886294718,37.6,79002.66,0.0,0.31203,0.00012,27.44617]
[1776886296798,37.6,79002.75,0.0,0.31204,0.00012,27.44662]
[1776886296977,37.6,79002.75,0.0,0.31204,0.00012,27.44662]
[1776886297214,37.6,79002.75,0.0,0.31204,0.00012,27.44662]
[1776886297368,37.6,79002.75,0.0,0.31204,0.00012,27.44662]
[1776886297396,37.6,79002.92,0.0,0.31206,0.00012,27.44746]
[1776886298411,37.6,79002.92,0.0,0.31206,0.00012,27.44746]
[1776886298401,37.6,79019.48,0.0,0.31407,0.00012,27.52926]
[1776886298462,37.6,79019.48,0.0,0.31407,0.00012,27.52926]
[1776886299015,37.6,79019.48,0.0,0.31407,0.00012,27.52926]
[1776886299063,37.6,79019.48,0.0,0.31407,0.00012,27.52926]
[1776886299095,37.6,79019.48,0.0,0.31407,0.00012,27.52926]
[1776886299413,37.6,79038.27,0.0,0.31636,0.00012,27.6212]
[1776886300416,37.6,79037.71,0.0,0.31629,0.00012,27.61859]
[1776886302523,37.6,79039.43,0.0,0.31651,0.00012,27.6272]
[1776886303437,37.6,79038.14,0.0,0.31635,0.00012,27.62102]
[1776886304836,37.6,79037.52,0.0,0.31628,0.00012,27.61811]
[1776886304916,37.6,79037.52,0.0,0.31628,0.00012,27.61811]
[1776886304930,37.6,79037.52,0.0,0.31628,0.00012,27.61811]
[1776886305139,37.6,79037.52,0.0,0.31628,0.00012,27.61811]
[1776886305451,37.6,79037.52,0.0,0.31628,0.00012,27.61823]
[1776886305623,37.6,79037.52,0.0,0.31628,0.00012,27.61823]
[1776886305687,37.6,79037.52,0.0,0.31628,0.00012,27.61823]
[1776886306457,37.6,79037.75,0.0,0.31632,0.00012,27.61946]
[1776886307031,37.6,79037.75,0.0,0.31632,0.00012,27.61946]
[1776886307140,37.6,79035.65,0.0,0.31606,0.00012,27.60922]
[1776886310591,37.6,79035.65,0.0,0.31607,0.00012,27.60969]
[1776886311421,37.6,79035.59,0.0,0.31607,0.00012,27.60951]
[1776886316531,37.61,79034.23,0.0,0.31591,0.00012,27.60331]
[1776886322424,37.61,79031.3,0.0,0.31557,0.00012,27.58955]
[1776886327416,37.61,79021.58,0.0,0.31441,0.00012,27.54275]
[1776886332435,37.62,79017.14,0.0,0.31388,0.00012,27.52134]
[1776886337473,37.62,79023.81,0.0,0.31471,0.00012,27.5547]
[1776886342911,37.62,79017.05,0.0,0.3139,0.00012,27.52208]
[1776886347966,37.63,79017.05,0.0,0.31392,0.00012,27.52257]
[1776886350195,37.63,79017.05,0.0,0.31392,0.00012,27.52277]
[1776886350304,37.63,79017.05,0.0,0.31392,0.00012,27.52277]
[1776886350372,37.63,79017.05,0.0,0.31392,0.00012,27.52277]
[1776886350437,37.63,79016.74,0.0,0.31389,0.00012,27.52135]
[1776886350773,37.63,79016.74,0.0,0.31389,0.00012,27.52135]
[1776886350869,37.63,79016.74,0.0,0.31389,0.00012,27.52135]
[1776886351447,37.63,79008.37,0.0,0.31285,0.00012,27.47666]
[1776886352128,37.63,79008.37,0.0,0.31285,0.00012,27.47666]
[1776886352191,37.63,79008.37,0.0,0.31285,0.00012,27.47666]
[1776886352972,37.63,79001.95,0.0,0.31207,0.00012,27.44485]
[1776886353036,37.63,79001.95,0.0,0.31207,0.00012,27.44485]
[1776886353225,37.63,79001.95,0.0,0.31207,0.00012,27.44485]
[1776886353285,37.63,79001.95,0.0,0.31207,0.00012,27.44485]
[1776886354680,37.63,78995.46,0.0,0.31128,0.00012,27.41261]
[1776886354735,37.63,78995.46,0.0,0.31128,0.00012,27.41261]
[1776886355202,37.63,78995.46,0.0,0.31128,0.00012,27.41261]
[1776886355412,37.63,78991.44,0.0,0.3108,0.00012,27.39258]
[1776886355804,37.63,78991.44,0.0,0.3108,0.00012,27.39258]
[1776886357381,37.63,79005.74,0.0,0.31253,0.00012,27.4637]
[1776886363349,37.63,79004.1,0.0,0.31234,0.00012,27.45594]
[1776886368774,37.63,79008.86,0.0,0.31291,0.00012,27.47919]
[1776886373972,37.63,79016.26,0.0,0.31381,0.00012,27.5155]
[1776886378956,37.63,79013.51,0.0,0.31349,0.00012,27.50266]
[1776886379042,37.63,79013.51,0.0,0.31349,0.00012,27.50266]
[1776886379488,37.63,79013.51,0.0,0.31349,0.00012,27.50266]
[1776886380491,37.63,79009.07,0.0,0.31295,0.00012,27.48085]
[1776886385492,37.63,79004.72,0.0,0.31242,0.00012,27.45926]
[1776886390535,37.63,79009.96,0.0,0.31306,0.00012,27.48505]
[1776886395637,37.63,79010.5,0.0,0.31312,0.00012,27.48745]
[1776886400644,37.63,79010.93,0.0,0.31316,0.00012,27.48933]
[1776886401084,37.63,79010.93,0.0,0.31316,0.00012,27.48933]
[1776886401128,37.63,79010.93,0.0,0.31316,0.00012,27.48933]
[1776886401324,37.63,79010.93,0.0,0.31316,0.00012,27.48933]
[1776886401395,37.63,79010.93,0.0,0.31316,0.00012,27.48933]
[1776886401527,37.63,79003.71,0.0,0.31228,0.00012,27.4536]
[1776886402335,37.63,78989.19,0.0,0.31053,0.00012,27.38143]
[1776886403332,37.63,78989.19,0.0,0.31053,0.00012,27.38143]
[1776886403347,37.63,78989.19,0.0,0.31053,0.00012,27.38143]
[1776886403433,37.63,78989.38,0.0,0.31055,0.00012,27.3824]
[1776886405385,37.63,78989.46,0.0,0.31056,0.00012,27.38282]
[1776886405568,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886405595,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886405637,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886405765,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886405861,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886406512,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886406541,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886406159,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886407319,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886407427,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886407439,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886407549,37.63,78988.87,0.0,0.31049,0.00012,27.3799]
[1776886407874,37.63,78986.83,0.0,0.31024,0.00012,27.36976]
[1776886409138,37.63,78986.83,0.0,0.31024,0.00012,27.36976]
[1776886409174,37.63,78986.83,0.0,0.31024,0.00012,27.36976]
[1776886409352,37.63,78985.32,0.0,0.31006,0.00012,27.36227]
[1776886409907,37.63,78985.32,0.0,0.31006,0.00012,27.36227]
[1776886409988,37.63,78985.32,0.0,0.31006,0.00012,27.36227]
[1776886410093,37.63,78985.32,0.0,0.31006,0.00012,27.36227]
[1776886410186,37.63,78985.32,0.0,0.31006,0.00012,27.36227]
[1776886411932,37.63,78980.35,0.0,0.30944,0.00012,27.33402]
[1776886412373,37.63,78980.35,0.0,0.30944,0.00012,27.33402]
[1776886412413,37.63,78980.35,0.0,0.30944,0.00012,27.33402]
[1776886412444,37.63,78980.35,0.0,0.30944,0.00012,27.33402]
[1776886415202,37.63,78973.65,0.0,0.30864,0.00012,27.30065]
[1776886415285,37.63,78973.65,0.0,0.30864,0.00012,27.30065]
[1776886416085,37.63,78969.91,0.0,0.30819,0.00012,27.28186]
[1776886416479,37.63,78963.27,0.0,0.30738,0.00012,27.24828]
[1776886418065,37.63,78962.57,0.0,0.3073,0.00012,27.24459]
[1776886418313,37.63,78967.98,0.0,0.30795,0.00012,27.27186]
[1776886420113,37.63,78967.98,0.0,0.30794,0.00012,27.27171]
[1776886420161,37.63,78967.98,0.0,0.30794,0.00012,27.27171]
[1776886421410,37.63,78969.71,0.0,0.30815,0.00012,27.28024]
[1776886422057,37.62,78971.89,0.0,0.3084,0.00012,27.29083]
[1776886424070,37.62,78971.42,0.0,0.30834,0.00012,27.28827]
[1776886424125,37.62,78971.42,0.0,0.30834,0.00012,27.28827]
[1776886426378,37.62,78967.71,0.0,0.30788,0.00012,27.26921]
[1776886426559,37.62,78967.71,0.0,0.30788,0.00012,27.26921]
[1776886426921,37.62,78961.51,0.0,0.30713,0.00012,27.23786]
[1776886427502,37.62,78947.92,0.0,0.30549,0.00012,27.16879]
[1776886427919,37.62,78947.92,0.0,0.30549,0.00012,27.16879]
[1776886427991,37.62,78947.92,0.0,0.30549,0.00012,27.16879]
[1776886428077,37.62,78947.92,0.0,0.30549,0.00012,27.16879]
[1776886428084,37.62,78947.92,0.0,0.30549,0.00012,27.16879]
[1776886428320,37.62,78947.92,0.0,0.30549,0.00012,27.16879]
[1776886428767,37.62,78947.92,0.0,0.30549,0.00012,27.16879]
[1776886428823,37.62,78947.92,0.0,0.30549,0.00012,27.16879]
[1776886428846,37.62,78947.92,0.0,0.30549,0.00012,27.16879]
[1776886429557,37.62,78947.92,0.0,0.30549,0.00012,27.16879]
[1776886429571,37.62,78947.92,0.0,0.30549,0.00012,27.16879]
[1776886429558,37.62,78932.89,0.0,0.30368,0.00012,27.09198]
[1776886430571,37.62,78932.89,0.0,0.30368,0.00012,27.09198]
[1776886430335,37.62,78932.89,0.0,0.30368,0.00012,27.09198]
[1776886430636,37.62,78932.89,0.0,0.30368,0.00012,27.09198]
[1776886432181,37.62,78933.4,0.0,0.30374,0.00012,27.09453]
[1776886432201,37.62,78933.4,0.0,0.30374,0.00012,27.09453]
[1776886432349,37.62,78933.45,0.0,0.30375,0.00012,27.09478]
[1776886437386,37.62,78927.22,0.0,0.303,0.00012,27.06279]
[1776886441772,37.62,78922.46,0.0,0.30243,0.00012,27.03836]
[1776886441862,37.62,78922.46,0.0,0.30243,0.00012,27.03836]
[1776886441946,37.62,78922.46,0.0,0.30243,0.00012,27.03836]
[1776886442376,37.62,78922.46,0.0,0.30243,0.00012,27.03836]
[1776886442477,37.62,78922.46,0.0,0.30243,0.00012,27.03836]
[1776886442574,37.62,78896.69,0.0,0.29935,0.00012,26.9051]
[1776886442670,37.62,78896.69,0.0,0.29935,0.00012,26.9051]
[1776886442697,37.62,78896.69,0.0,0.29935,0.00012,26.9051]
[1776886442731,37.62,78896.69,0.0,0.29935,0.00012,26.9051]
[1776886442850,37.62,78896.69,0.0,0.29935,0.00012,26.9051]
[1776886442975,37.62,78896.69,0.0,0.29935,0.00012,26.9051]
[1776886443493,37.62,78896.69,0.0,0.29935,0.00012,26.9051]
[1776886443582,37.62,78896.69,0.0,0.29935,0.00012,26.9051]
[1776886443542,37.62,78891.75,0.0,0.29877,0.00012,26.87957]
[1776886444343,37.62,78891.75,0.0,0.29877,0.00012,26.87957]
[1776886444424,37.62,78891.75,0.0,0.29877,0.00012,26.87957]
[1776886445524,37.62,78898.95,0.0,0.29963,0.00012,26.9172]
[1776886446459,37.62,78906.24,0.0,0.30051,0.00012,26.95525]
[1776886446808,37.62,78906.24,0.0,0.30051,0.00012,26.95525]
[1776886446842,37.62,78906.24,0.0,0.30051,0.00012,26.95525]
[1776886448554,37.62,78909.39,0.0,0.30089,0.00012,26.97163]
[1776886448577,37.62,78918.16,0.0,0.30194,0.00012,27.01696]
[1776886448609,37.62,78918.16,0.0,0.30194,0.00012,27.01696]
[1776886449521,37.62,78918.16,0.0,0.30194,0.00012,27.01696]
[1776886449582,37.62,78918.16,0.0,0.30194,0.00012,27.01696]
[1776886449525,37.62,78920.45,0.0,0.30221,0.00012,27.02879]
[1776886449635,37.62,78920.45,0.0,0.30221,0.00012,27.02879]
[1776886449696,37.62,78920.45,0.0,0.30221,0.00012,27.02879]
[1776886450172,37.62,78920.45,0.0,0.30221,0.00012,27.02879]
[1776886450241,37.62,78920.45,0.0,0.30221,0.00012,27.02879]
[1776886450508,37.62,78920.45,0.0,0.30221,0.00012,27.02879]
[1776886450598,37.62,78927.44,0.0,0.30305,0.00012,27.06474]
[1776886450784,37.62,78927.44,0.0,0.30305,0.00012,27.06474]
[1776886451517,37.62,78928.75,0.0,0.30321,0.00012,27.07146]
[1776886456549,37.62,78928.84,0.0,0.30322,0.00012,27.07189]
[1776886461582,37.62,78928.41,0.0,0.30316,0.00012,27.06968]
[1776886466663,37.62,78929.2,0.0,0.30326,0.00012,27.07375]
[1776886471626,37.62,78921.27,0.0,0.30229,0.00012,27.02962]
[1776886476705,37.62,78919.82,0.0,0.30212,0.00012,27.02241]
[1776886481786,37.62,78924.35,0.0,0.30267,0.00012,27.04594]
[1776886486795,37.62,78926.34,0.0,0.30291,0.00012,27.05619]
[1776886491850,37.62,78924.78,0.0,0.30272,0.00012,27.04818]
[1776886494906,37.62,78921.03,0.0,0.30227,0.00012,27.02891]
[1776886495033,37.62,78921.03,0.0,0.30227,0.00012,27.02891]
[1776886495079,37.62,78916.55,0.0,0.30174,0.00012,27.00584]
[1776886500437,37.63,78910.76,0.0,0.30105,0.00012,26.97616]
[1776886500695,37.63,78911.84,0.0,0.30118,0.00012,26.98188]
[1776886500784,37.63,78911.84,0.0,0.30118,0.00012,26.98188]
[1776886500897,37.63,78911.84,0.0,0.30118,0.00012,26.98188]
[1776886501219,37.63,78911.84,0.0,0.30118,0.00012,26.98188]
[1776886501398,37.63,78911.84,0.0,0.30118,0.00012,26.98188]
[1776886501545,37.63,78911.84,0.0,0.30118,0.00012,26.98188]
[1776886501613,37.63,78902.14,0.0,0.30003,0.00012,26.93174]
[1776886501762,37.63,78902.14,0.0,0.30003,0.00012,26.93174]
[1776886501821,37.63,78902.14,0.0,0.30003,0.00012,26.93174]
[1776886501958,37.63,78902.14,0.0,0.30003,0.00012,26.93174]
[1776886502172,37.63,78902.14,0.0,0.30003,0.00012,26.93174]
[1776886502230,37.63,78902.14,0.0,0.30003,0.00012,26.93174]
[1776886502464,37.63,78902.14,0.0,0.30003,0.00012,26.93174]
[1776886502581,37.63,78892.93,0.0,0.29893,0.00012,26.88399]
[1776886502703,37.63,78892.93,0.0,0.29893,0.00012,26.88399]
[1776886502813,37.63,78892.93,0.0,0.29893,0.00012,26.88399]
[1776886502988,37.63,78892.93,0.0,0.29893,0.00012,26.88399]
[1776886503077,37.63,78892.93,0.0,0.29893,0.00012,26.88399]
[1776886503204,37.63,78892.93,0.0,0.29893,0.00012,26.88399]
[1776886503419,37.63,78892.93,0.0,0.29893,0.00012,26.88399]
[1776886503548,37.63,78892.93,0.0,0.29893,0.00012,26.88399]
[1776886503644,37.63,78892.93,0.0,0.29893,0.00012,26.88399]
[1776886503661,37.63,78884.33,0.0,0.29791,0.00012,26.83929]
[1776886503888,37.63,78884.33,0.0,0.29791,0.00012,26.83929]
[1776886504055,37.63,78884.33,0.0,0.29791,0.00012,26.83929]
[1776886504133,37.63,78884.33,0.0,0.29791,0.00012,26.83929]
[1776886504171,37.63,78884.33,0.0,0.29791,0.00012,26.83929]
[1776886504396,37.63,78884.33,0.0,0.29791,0.00012,26.83929]
[1776886504443,37.63,78859.28,0.0,0.29494,0.00012,26.70784]
[1776886504897,37.63,78859.28,0.0,0.29494,0.00012,26.70784]
[1776886504911,37.63,78859.28,0.0,0.29494,0.00012,26.70784]
[1776886504931,37.63,78859.28,0.0,0.29494,0.00012,26.70784]
[1776886505032,37.63,78859.28,0.0,0.29494,0.00012,26.70784]
[1776886505202,37.63,78859.28,0.0,0.29494,0.00012,26.70784]
[1776886505221,37.63,78859.28,0.0,0.29494,0.00012,26.70784]
[1776886505395,37.63,78852.14,0.0,0.2941,0.00012,26.67003]
[1776886505781,37.63,78852.14,0.0,0.2941,0.00012,26.67003]
[1776886505840,37.63,78852.14,0.0,0.2941,0.00012,26.67003]
[1776886505868,37.63,78852.14,0.0,0.2941,0.00012,26.67003]
[1776886505925,37.63,78852.14,0.0,0.2941,0.00012,26.67003]
[1776886505934,37.63,78852.14,0.0,0.2941,0.00012,26.67003]
[1776886506021,37.63,78852.14,0.0,0.2941,0.00012,26.67003]
[1776886506664,37.63,78855.68,0.0,0.29452,0.00012,26.6888]
[1776886506776,37.63,78855.68,0.0,0.29452,0.00012,26.6888]
[1776886506828,37.63,78855.68,0.0,0.29452,0.00012,26.6888]
[1776886507241,37.63,78855.68,0.0,0.29452,0.00012,26.6888]
[1776886507392,37.63,78855.68,0.0,0.29452,0.00012,26.6888]
[1776886507460,37.63,78855.68,0.0,0.29452,0.00012,26.6888]
[1776886507471,37.63,78855.68,0.0,0.29452,0.00012,26.6888]
[1776886507490,37.63,78855.68,0.0,0.29452,0.00012,26.6888]
[1776886507562,37.63,78855.68,0.0,0.29452,0.00012,26.68882]
[1776886507725,37.63,78855.68,0.0,0.29452,0.00012,26.68882]
[1776886507858,37.63,78855.68,0.0,0.29452,0.00012,26.68882]
[1776886508353,37.63,78855.68,0.0,0.29452,0.00012,26.68882]
[1776886508431,37.63,78855.68,0.0,0.29452,0.00012,26.68882]
[1776886508528,37.63,78853.9,0.0,0.29431,0.00012,26.67942]
[1776886510580,37.63,78856.57,0.0,0.29462,0.00012,26.69357]
[1776886510588,37.63,78856.57,0.0,0.29462,0.00012,26.69357]
[1776886510645,37.63,78859.99,0.0,0.29503,0.00012,26.71164]
[1776886516018,37.63,78857.33,0.0,0.29471,0.00012,26.69757]
[1776886518454,37.63,78858.13,0.0,0.29481,0.00012,26.70179]
[1776886518998,37.63,78858.1,0.0,0.2948,0.00012,26.7016]
[1776886519103,37.63,78858.1,0.0,0.2948,0.00012,26.7016]
[1776886520731,37.63,78848.23,0.0,0.29364,0.00012,26.64934]
[1776886523858,37.63,78855.21,0.0,0.29446,0.00012,26.68621]
[1776886524220,37.63,78855.21,0.0,0.29446,0.00012,26.68621]
[1776886524311,37.63,78855.21,0.0,0.29446,0.00012,26.68621]
[1776886524341,37.63,78855.21,0.0,0.29446,0.00012,26.68621]
[1776886524386,37.63,78855.21,0.0,0.29446,0.00012,26.68621]
[1776886524423,37.63,78855.21,0.0,0.29446,0.00012,26.68621]
[1776886524645,37.63,78853.84,0.0,0.2943,0.00012,26.67894]
[1776886524699,37.63,78853.84,0.0,0.2943,0.00012,26.67894]
[1776886524760,37.63,78853.84,0.0,0.2943,0.00012,26.67894]
[1776886525508,37.63,78836.26,0.0,0.29221,0.00012,26.58524]
[1776886527028,37.63,78834.88,0.0,0.29205,0.00012,26.57788]
[1776886527594,37.62,78835.17,0.0,0.29207,0.00012,26.57896]
[1776886528032,37.62,78835.17,0.0,0.29207,0.00012,26.57896]
[1776886528061,37.62,78835.17,0.0,0.29207,0.00012,26.57896]
[1776886528090,37.62,78835.17,0.0,0.29207,0.00012,26.57896]
[1776886531690,37.62,78823.5,0.0,0.29069,0.00012,26.51613]
[1776886534544,37.62,78825.42,0.0,0.29088,0.00012,26.52238]
[1776886534578,37.62,78825.35,0.0,0.29086,0.00012,26.52162]
[1776886535612,37.62,78825.35,0.0,0.29086,0.00012,26.52162]
[1776886535617,37.62,78825.12,0.0,0.29083,0.00012,26.52019]
[1776886536348,37.62,78825.12,0.0,0.29083,0.00012,26.52019]
[1776886540224,37.61,78822.57,0.0,0.29052,0.00012,26.50595]
[1776886540259,37.61,78822.57,0.0,0.29052,0.00012,26.50595]
[1776886540377,37.61,78822.57,0.0,0.29052,0.00012,26.50595]
[1776886542733,37.61,78824.79,0.0,0.29076,0.00012,26.51732]
[1776886547473,37.61,78831.72,0.0,0.29156,0.00012,26.55365]
[1776886547523,37.61,78831.72,0.0,0.29156,0.00012,26.55365]
[1776886547650,37.61,78832.72,0.0,0.29167,0.00012,26.5586]
[1776886547936,37.61,78832.72,0.0,0.29167,0.00012,26.5586]
[1776886548639,37.61,78841.95,0.0,0.29276,0.00012,26.60772]
[1776886549812,37.61,78841.95,0.0,0.29276,0.00012,26.60772]
[1776886550102,37.61,78841.95,0.0,0.29276,0.00012,26.60772]
[1776886550638,37.61,78841.95,0.0,0.29276,0.00012,26.60772]
[1776886550678,37.61,78841.95,0.0,0.29276,0.00012,26.60772]
[1776886550315,37.61,78843.03,0.0,0.29288,0.00012,26.61317]
[1776886551663,37.6,78838.72,0.0,0.29237,0.00012,26.58997]
[1776886553182,37.6,78838.72,0.0,0.29237,0.00012,26.58997]
[1776886553222,37.6,78838.72,0.0,0.29237,0.00012,26.58997]
[1776886553366,37.6,78838.72,0.0,0.29237,0.00012,26.58997]
[1776886553593,37.6,78837.44,0.0,0.2922,0.00012,26.5827]
[1776886553876,37.6,78837.44,0.0,0.2922,0.00012,26.5827]
[1776886554045,37.6,78837.44,0.0,0.2922,0.00012,26.5827]
[1776886554187,37.6,78837.44,0.0,0.2922,0.00012,26.5827]
[1776886554367,37.6,78837.44,0.0,0.2922,0.00012,26.5827]
[1776886554592,37.6,78823.5,0.0,0.29055,0.00012,26.50792]
[1776886557239,37.6,78817.23,0.0,0.28981,0.00012,26.47399]
[1776886559039,37.6,78818.05,0.0,0.2899,0.00012,26.47828]
[1776886559677,37.6,78818.05,0.0,0.2899,0.00012,26.47828]
[1776886559702,37.6,78818.82,0.0,0.28999,0.00012,26.48218]
[1776886559804,37.6,78818.82,0.0,0.28999,0.00012,26.48218]
[1776886559917,37.6,78818.82,0.0,0.28999,0.00012,26.48218]
[1776886560261,37.6,78818.82,0.0,0.28999,0.00012,26.48218]
[1776886565553,37.6,78814.06,0.0,0.28942,0.00012,26.45608]
[1776886568807,37.6,78823.61,0.0,0.29053,0.00012,26.50696]
[1776886571509,37.59,78813.93,0.0,0.28938,0.00012,26.45439]
[1776886577381,37.59,78819.53,0.0,0.29003,0.00012,26.484]
[1776886581932,37.59,78819.87,0.0,0.29005,0.00012,26.4852]
[1776886582036,37.59,78819.87,0.0,0.29005,0.00012,26.4852]
[1776886582331,37.59,78819.87,0.0,0.29005,0.00012,26.4852]
[1776886582398,37.59,78819.87,0.0,0.29005,0.00012,26.4852]
[1776886582433,37.59,78819.87,0.0,0.29005,0.00012,26.4852]
[1776886582440,37.59,78803.38,0.0,0.28811,0.00012,26.39629]
[1776886583500,37.59,78803.38,0.0,0.28811,0.00012,26.39629]
[1776886583584,37.59,78803.38,0.0,0.28811,0.00012,26.39629]
[1776886584188,37.59,78796.04,0.0,0.28725,0.00012,26.35635]
[1776886584265,37.59,78796.04,0.0,0.28725,0.00012,26.35635]
[1776886584273,37.59,78796.04,0.0,0.28725,0.00012,26.35635]
[1776886584429,37.59,78795.49,0.0,0.28718,0.00012,26.35335]
[1776886585702,37.59,78795.49,0.0,0.28718,0.00012,26.35335]
[1776886585679,37.59,78782.64,0.0,0.28568,0.00012,26.28346]
[1776886585880,37.59,78782.64,0.0,0.28568,0.00012,26.28346]
[1776886585976,37.59,78782.64,0.0,0.28568,0.00012,26.28346]
[1776886586067,37.59,78782.64,0.0,0.28568,0.00012,26.28346]
[1776886586131,37.59,78782.64,0.0,0.28568,0.00012,26.28346]
[1776886586442,37.59,78782.64,0.0,0.28568,0.00012,26.2835]
[1776886588518,37.59,78773.16,0.0,0.28458,0.00012,26.2319]
[1776886589041,37.59,78773.16,0.0,0.28458,0.00012,26.2319]
[1776886589085,37.59,78773.16,0.0,0.28458,0.00012,26.2319]
[1776886589463,37.59,78773.53,0.0,0.28462,0.00012,26.23392]
[1776886590092,37.59,78773.53,0.0,0.28462,0.00012,26.23392]
[1776886590096,37.59,78773.53,0.0,0.28462,0.00012,26.23392]
[1776886590470,37.59,78779.3,0.0,0.2853,0.00012,26.26562]
[1776886592297,37.59,78780.15,0.0,0.28538,0.00012,26.26684]
[1776886592358,37.59,78780.15,0.0,0.28538,0.00012,26.26684]
[1776886593391,37.59,78781.88,0.0,0.28558,0.00012,26.27634]
[1776886593491,37.59,78792.18,0.0,0.28679,0.00012,26.3324]
[1776886594389,37.59,78792.18,0.0,0.28679,0.00012,26.3324]
[1776886594561,37.59,78791.04,0.0,0.28665,0.00012,26.32624]
[1776886595284,37.59,78791.04,0.0,0.28665,0.00012,26.32624]
[1776886595356,37.59,78791.04,0.0,0.28665,0.00012,26.32624]
[1776886595505,37.59,78790.56,0.0,0.2866,0.00012,26.32364]
[1776886596509,37.59,78790.56,0.0,0.2866,0.00012,26.32364]
[1776886596517,37.59,78792.77,0.0,0.28686,0.00012,26.33564]
[1776886599282,37.59,78793.14,0.0,0.2869,0.00012,26.33764]
[1776886602240,37.59,78795.25,0.0,0.28715,0.00012,26.34908]
[1776886603415,37.59,78796.35,0.0,0.28728,0.00012,26.35504]
[1776886608596,37.59,78804.03,0.0,0.28817,0.00012,26.39645]
[1776886612014,37.59,78803.98,0.0,0.28816,0.00012,26.39606]
[1776886612711,37.59,78793.98,0.0,0.28699,0.00012,26.34184]
[1776886616166,37.59,78792.39,0.0,0.2868,0.00012,26.33325]
[1776886616219,37.59,78792.39,0.0,0.2868,0.00012,26.33325]
[1776886616248,37.59,78792.39,0.0,0.2868,0.00012,26.33325]
[1776886616946,37.59,78790.76,0.0,0.28661,0.00012,26.32441]
[1776886617018,37.59,78790.76,0.0,0.28661,0.00012,26.32441]
[1776886617036,37.59,78790.76,0.0,0.28661,0.00012,26.32441]
[1776886617150,37.59,78790.76,0.0,0.28661,0.00012,26.32441]
[1776886617722,37.59,78775.41,0.0,0.28482,0.00012,26.24076]
[1776886618735,37.59,78775.41,0.0,0.28482,0.00012,26.24076]
[1776886618770,37.59,78773.47,0.0,0.2846,0.00012,26.23024]
[1776886619580,37.59,78773.47,0.0,0.2846,0.00012,26.23024]
[1776886619995,37.59,78773.47,0.0,0.2846,0.00012,26.23035]
[1776886620763,37.59,78773.47,0.0,0.2846,0.00012,26.23035]
[1776886620784,37.59,78773.83,0.0,0.28464,0.00012,26.23243]
[1776886625863,37.59,78773.71,0.0,0.28464,0.00012,26.23225]
[1776886630871,37.59,78780.8,0.0,0.28548,0.00012,26.27138]
[1776886631013,37.59,78780.8,0.0,0.28548,0.00012,26.27138]
[1776886631091,37.59,78780.8,0.0,0.28548,0.00012,26.27138]
[1776886632217,37.59,78782.89,0.0,0.28572,0.00012,26.28282]
[1776886632281,37.59,78782.89,0.0,0.28572,0.00012,26.28282]
[1776886633489,37.59,78783.07,0.0,0.28574,0.00012,26.28385]
[1776886633556,37.59,78783.07,0.0,0.28574,0.00012,26.28385]
[1776886636339,37.59,78782.91,0.0,0.28573,0.00012,26.28309]
[1776886636361,37.59,78782.91,0.0,0.28573,0.00012,26.28309]
[1776886640187,37.59,78784.2,0.0,0.28588,0.00012,26.29025]
[1776886640228,37.59,78784.2,0.0,0.28588,0.00012,26.29025]
[1776886641570,37.59,78785.51,0.0,0.28604,0.00012,26.29742]
[1776886641609,37.59,78785.51,0.0,0.28604,0.00012,26.29742]
[1776886641639,37.59,78785.51,0.0,0.28604,0.00012,26.29742]
[1776886641655,37.59,78785.51,0.0,0.28604,0.00012,26.29742]
[1776886641712,37.59,78785.51,0.0,0.28604,0.00012,26.29742]
[1776886643068,37.59,78792.08,0.0,0.28681,0.00012,26.33319]
[1776886643682,37.59,78792.08,0.0,0.28681,0.00012,26.33319]
[1776886643735,37.59,78792.08,0.0,0.28681,0.00012,26.33319]
[1776886643840,37.59,78796.8,0.0,0.28736,0.00012,26.3588]
[1776886643976,37.59,78796.8,0.0,0.28736,0.00012,26.3588]
[1776886644848,37.59,78801.14,0.0,0.28787,0.00012,26.38229]
[1776886649883,37.59,78805.06,0.0,0.28832,0.00012,26.40325]
[1776886655153,37.59,78807.26,0.0,0.28856,0.00012,26.41145]
[1776886660562,37.59,78816.01,0.0,0.28958,0.00012,26.45836]
[1776886661451,37.59,78815.61,0.0,0.28953,0.00012,26.45604]
[1776886661796,37.59,78815.61,0.0,0.28953,0.00012,26.45604]
[1776886661968,37.59,78816.77,0.0,0.28966,0.00012,26.46228]
[1776886662464,37.59,78816.77,0.0,0.28966,0.00012,26.46228]
[1776886662781,37.59,78827.35,0.0,0.29091,0.00012,26.51892]
[1776886663101,37.59,78836.49,0.0,0.29198,0.00012,26.56781]
[1776886664502,37.59,78836.49,0.0,0.29198,0.00012,26.56781]
[1776886664561,37.59,78836.49,0.0,0.29198,0.00012,26.56781]
[1776886664774,37.59,78836.24,0.0,0.29195,0.00012,26.56615]
[1776886665273,37.59,78836.24,0.0,0.29195,0.00012,26.56615]
[1776886665286,37.59,78836.24,0.0,0.29195,0.00012,26.56615]
[1776886665304,37.59,78836.24,0.0,0.29195,0.00012,26.56615]
[1776886665412,37.59,78836.24,0.0,0.29195,0.00012,26.56615]
[1776886665543,37.59,78836.24,0.0,0.29195,0.00012,26.56615]
[1776886665603,37.59,78836.24,0.0,0.29195,0.00012,26.56615]
[1776886665836,37.59,78836.24,0.0,0.29195,0.00012,26.56615]
[1776886665642,37.59,78835.75,0.0,0.29188,0.00012,26.56334]
[1776886670402,37.58,78836.03,0.0,0.2919,0.00012,26.56409]
[1776886670469,37.58,78836.03,0.0,0.2919,0.00012,26.56409]
[1776886670528,37.58,78836.03,0.0,0.2919,0.00012,26.56409]
[1776886670796,37.58,78836.03,0.0,0.2919,0.00012,26.56409]
[1776886671466,37.58,78836.03,0.0,0.2919,0.00012,26.56409]
[1776886671567,37.58,78842.89,0.0,0.2927,0.00012,26.60031]
[1776886673206,37.58,78842.89,0.0,0.2927,0.00012,26.60031]
[1776886673262,37.58,78842.89,0.0,0.2927,0.00012,26.60031]
[1776886673420,37.58,78842.89,0.0,0.2927,0.00012,26.60031]
[1776886673496,37.58,78842.89,0.0,0.2927,0.00012,26.60031]
[1776886677541,37.58,78851.0,0.0,0.29364,0.00012,26.6425]
[1776886677614,37.58,78853.64,0.0,0.29394,0.00012,26.656]
[1776886682982,37.57,78849.61,0.0,0.29344,0.00012,26.63355]
[1776886683491,37.57,78849.61,0.0,0.29344,0.00012,26.63355]
[1776886683575,37.57,78849.61,0.0,0.29344,0.00012,26.63355]
[1776886683787,37.57,78849.61,0.0,0.29344,0.00012,26.63355]
[1776886683825,37.57,78844.86,0.0,0.29286,0.00012,26.60781]
[1776886685065,37.57,78844.86,0.0,0.29286,0.00012,26.60781]
[1776886685090,37.57,78844.86,0.0,0.29286,0.00012,26.60781]
[1776886685718,37.57,78842.77,0.0,0.29261,0.00012,26.59623]
[1776886686908,37.57,78844.01,0.0,0.29275,0.00012,26.60284]
[1776886686965,37.57,78844.01,0.0,0.29275,0.00012,26.60284]
[1776886687149,37.57,78844.01,0.0,0.29275,0.00012,26.60284]
[1776886687618,37.57,78844.01,0.0,0.29275,0.00012,26.60284]
[1776886687662,37.57,78844.67,0.0,0.29282,0.00012,26.60593]
[1776886687996,37.57,78844.67,0.0,0.29282,0.00012,26.60593]
[1776886688071,37.57,78844.67,0.0,0.29282,0.00012,26.60593]
[1776886688245,37.57,78845.36,0.0,0.2929,0.00012,26.6096]
[1776886693490,37.56,78851.48,0.0,0.2936,0.00012,26.64125]
[1776886693508,37.56,78851.48,0.0,0.2936,0.00012,26.64125]
[1776886693821,37.56,78855.21,0.0,0.29403,0.00012,26.66054]
[1776886698906,37.55,78850.4,0.0,0.29344,0.00012,26.63396]
[1776886703925,37.55,78848.96,0.0,0.29324,0.00012,26.62505]
[1776886708965,37.54,78839.92,0.0,0.29213,0.00012,26.57538]
[1776886709029,37.54,78839.92,0.0,0.29213,0.00012,26.57538]
[1776886709134,37.54,78839.92,0.0,0.29213,0.00012,26.57538]
[1776886709814,37.54,78839.92,0.0,0.29213,0.00012,26.57538]
[1776886709866,37.54,78839.92,0.0,0.29213,0.00012,26.57538]
[1776886715485,37.54,78845.01,0.0,0.29269,0.00012,26.59809]
[1776886721516,37.53,78848.45,0.0,0.29307,0.00012,26.61499]
[1776886724277,37.53,78849.02,0.0,0.29312,0.00012,26.6176]
[1776886724381,37.53,78849.02,0.0,0.29312,0.00012,26.6176]
[1776886724559,37.53,78854.88,0.0,0.29381,0.00012,26.64856]
[1776886727807,37.53,78867.52,0.0,0.2953,0.00012,26.71494]
[1776886732960,37.52,78865.27,0.0,0.29501,0.00012,26.70219]
[1776886738503,37.52,78861.54,0.0,0.29455,0.00012,26.68165]
[1776886743592,37.52,78859.19,0.0,0.29425,0.00012,26.66844]
[1776886743641,37.52,78859.19,0.0,0.29425,0.00012,26.66844]
[1776886743773,37.52,78859.19,0.0,0.29425,0.00012,26.66844]
[1776886743835,37.51,78859.99,0.0,0.29434,0.00012,26.67254]
[1776886744425,37.51,78859.99,0.0,0.29434,0.00012,26.67254]
[1776886744470,37.51,78859.99,0.0,0.29434,0.00012,26.67254]
[1776886744544,37.51,78859.99,0.0,0.29434,0.00012,26.67254]
[1776886745196,37.51,78859.99,0.0,0.29434,0.00012,26.67254]
[1776886745250,37.51,78859.99,0.0,0.29434,0.00012,26.67254]
[1776886745312,37.51,78859.99,0.0,0.29434,0.00012,26.67254]
[1776886745857,37.51,78859.99,0.0,0.29434,0.00012,26.67254]
[1776886745950,37.51,78859.7,0.0,0.2943,0.00012,26.67071]
[1776886746051,37.51,78859.7,0.0,0.2943,0.00012,26.67071]
[1776886746079,37.51,78859.7,0.0,0.2943,0.00012,26.67071]
[1776886746560,37.51,78859.7,0.0,0.2943,0.00012,26.67071]
[1776886751726,37.51,78862.72,0.0,0.29464,0.00012,26.68571]
[1776886757635,37.5,78859.62,0.0,0.29424,0.00012,26.66824]
[1776886762671,37.5,78857.13,0.0,0.29393,0.00012,26.65419]
[1776886767706,37.5,78855.33,0.0,0.2937,0.00012,26.64378]
[1776886772741,37.49,78853.36,0.0,0.29342,0.00012,26.62899]
[1776886777776,37.49,78852.27,0.0,0.29327,0.00012,26.62236]
[1776886782812,37.49,78852.27,0.0,0.29325,0.00012,26.62148]
[1776886787845,37.48,78850.65,0.0,0.29304,0.00012,26.61199]
[1776886792881,37.48,78848.08,0.0,0.29272,0.00012,26.59746]
[1776886797919,37.47,78847.51,0.0,0.29263,0.00012,26.5936]
[1776886798432,37.47,78847.51,0.0,0.29263,0.00012,26.5936]
[1776886798813,37.47,78847.51,0.0,0.29263,0.00012,26.5936]
[1776886799840,37.47,78848.09,0.0,0.29269,0.00012,26.59653]
[1776886799886,37.47,78848.09,0.0,0.29269,0.00012,26.59653]
[1776886799909,37.47,78848.09,0.0,0.29269,0.00012,26.59653]
[1776886799941,37.47,78842.19,0.0,0.29199,0.00012,26.56483]
[1776886800308,37.47,78842.19,0.0,0.29199,0.00012,26.56483]
[1776886801116,37.47,78842.19,0.0,0.29199,0.00012,26.5647]
[1776886801804,37.47,78842.19,0.0,0.29199,0.00012,26.5647]
[1776886801881,37.47,78842.19,0.0,0.29199,0.00012,26.5647]
[1776886801975,37.47,78842.19,0.0,0.29199,0.00012,26.5647]
[1776886802470,37.47,78833.63,0.0,0.29097,0.00012,26.51864]
[1776886802958,37.47,78833.63,0.0,0.29097,0.00012,26.51837]
[1776886803201,37.47,78833.63,0.0,0.29097,0.00012,26.51837]
[1776886803385,37.47,78833.63,0.0,0.29097,0.00012,26.51837]
[1776886803441,37.47,78833.63,0.0,0.29097,0.00012,26.51837]
[1776886803500,37.47,78833.63,0.0,0.29097,0.00012,26.51837]
[1776886803965,37.47,78819.46,0.0,0.28929,0.00012,26.4418]
[1776886804382,37.47,78819.46,0.0,0.28929,0.00012,26.4418]
[1776886804968,37.47,78821.23,0.0,0.28949,0.00012,26.45123]
[1776886810001,37.47,78825.26,0.0,0.28995,0.00012,26.47222]
[1776886815038,37.46,78824.46,0.0,0.28984,0.00012,26.46711]
[1776886820072,37.46,78827.95,0.0,0.29023,0.00012,26.48514]
[1776886825216,37.46,78833.17,0.0,0.29083,0.00012,26.51246]
[1776886826614,37.45,78822.93,0.0,0.28962,0.00012,26.45712]
[1776886828718,37.45,78819.05,0.0,0.28915,0.00012,26.436]
[1776886828771,37.45,78819.05,0.0,0.28915,0.00012,26.436]
[1776886829483,37.45,78820.17,0.0,0.28928,0.00012,26.44187]
[1776886829656,37.45,78820.72,0.0,0.28935,0.00012,26.44484]
[1776886835180,37.45,78828.71,0.0,0.29026,0.00012,26.48387]
[1776886840507,37.45,78830.97,0.0,0.29051,0.00012,26.49555]
[1776886846302,37.45,78832.01,0.0,0.29062,0.00012,26.50039]
[1776886852300,37.44,78833.26,0.0,0.29075,0.00012,26.50627]
[1776886857879,37.44,78832.7,0.0,0.29067,0.00012,26.50264]
[1776886857967,37.44,78833.59,0.0,0.29077,0.00012,26.50731]
[1776886860895,37.44,78843.47,0.0,0.29193,0.00012,26.55998]
[1776886866110,37.43,78839.83,0.0,0.29148,0.00012,26.5398]
[1776886871324,37.43,78848.51,0.0,0.29249,0.00012,26.58554]
[1776886872110,37.43,78848.51,0.0,0.29249,0.00012,26.58554]
[1776886872177,37.43,78851.18,0.0,0.29281,0.00012,26.59982]
[1776886875389,37.43,78853.09,0.0,0.29302,0.00012,26.60951]
[1776886875477,37.43,78853.09,0.0,0.29302,0.00012,26.60951]
[1776886881844,37.42,78853.28,0.0,0.29302,0.00012,26.6095]
[1776886887554,37.42,78850.6,0.0,0.29268,0.00012,26.59416]
[1776886893594,37.42,78845.86,0.0,0.29208,0.00012,26.56455]
[1776886898631,37.41,78847.05,0.0,0.29221,0.00012,26.57035]
[1776886903665,37.41,78853.94,0.0,0.29301,0.00012,26.60663]
[1776886908699,37.41,78852.42,0.0,0.29281,0.00012,26.59772]
[1776886912730,37.4,78835.97,0.0,0.29085,0.00012,26.50884]
[1776886917765,37.4,78833.97,0.0,0.2906,0.00012,26.49759]
[1776886920493,37.4,78835.82,0.0,0.29081,0.00012,26.50742]
[1776886920626,37.4,78835.82,0.0,0.29081,0.00012,26.50742]
[1776886920721,37.4,78835.82,0.0,0.29081,0.00012,26.50742]
[1776886920828,37.4,78835.82,0.0,0.29081,0.00012,26.50742]
[1776886921057,37.4,78835.82,0.0,0.29081,0.00012,26.50742]
[1776886921127,37.4,78835.82,0.0,0.29081,0.00012,26.50742]
[1776886921093,37.4,78829.07,0.0,0.29001,0.00012,26.47091]
[1776886921859,37.4,78829.07,0.0,0.29001,0.00012,26.47091]
[1776886921904,37.4,78829.07,0.0,0.29001,0.00012,26.47091]
[1776886921982,37.4,78826.73,0.0,0.28973,0.00012,26.45823]
[1776886922598,37.4,78826.73,0.0,0.28973,0.00012,26.45823]
[1776886922662,37.4,78826.73,0.0,0.28973,0.00012,26.45823]
[1776886922695,37.4,78826.73,0.0,0.28973,0.00012,26.45823]
[1776886922758,37.4,78826.73,0.0,0.28973,0.00012,26.45823]
[1776886922786,37.4,78826.73,0.0,0.28973,0.00012,26.45823]
[1776886924657,37.4,78819.61,0.0,0.28889,0.00012,26.41965]
[1776886924716,37.4,78819.61,0.0,0.28889,0.00012,26.41965]
[1776886924760,37.4,78819.61,0.0,0.28889,0.00012,26.41965]
[1776886924805,37.4,78819.61,0.0,0.28889,0.00012,26.41965]
[1776886925002,37.4,78821.11,0.0,0.28907,0.00012,26.42777]
[1776886930599,37.4,78820.23,0.0,0.28896,0.00012,26.42298]
[1776886933682,37.4,78830.14,0.0,0.29013,0.00012,26.47648]
[1776886933695,37.4,78830.14,0.0,0.29013,0.00012,26.47648]
[1776886934677,37.4,78831.61,0.0,0.29031,0.00012,26.48436]
[1776886937356,37.4,78842.66,0.0,0.29161,0.00012,26.54362]
[1776886938306,37.4,78842.3,0.0,0.29157,0.00012,26.54158]
[1776886938356,37.4,78842.3,0.0,0.29157,0.00012,26.54158]
[1776886938385,37.4,78842.3,0.0,0.29157,0.00012,26.54158]
[1776886939073,37.4,78842.3,0.0,0.29157,0.00012,26.54158]
[1776886939174,37.4,78847.41,0.0,0.29217,0.00012,26.5689]
[1776886940961,37.4,78847.41,0.0,0.29217,0.00012,26.56877]
[1776886941032,37.4,78852.59,0.0,0.29278,0.00012,26.59636]
[1776886946087,37.39,78853.63,0.0,0.29289,0.00012,26.60129]
[1776886946368,37.39,78851.63,0.0,0.29265,0.00012,26.59043]
[1776886946395,37.39,78851.63,0.0,0.29265,0.00012,26.59043]
[1776886951496,37.39,78853.94,0.0,0.29289,0.00012,26.59892]
[1776886955675,37.39,78855.11,0.0,0.29302,0.00012,26.60487]
[1776886955730,37.39,78855.11,0.0,0.29302,0.00012,26.60487]
[1776886961085,37.39,78852.74,0.0,0.29272,0.00012,26.59147]
[1776886966616,37.38,78850.43,0.0,0.29243,0.00012,26.57827]
[1776886972149,37.38,78838.94,0.0,0.29105,0.00012,26.51594]
[1776886974199,37.38,78837.26,0.0,0.29085,0.00012,26.5068]
[1776886974325,37.38,78837.3,0.0,0.29085,0.00012,26.50692]
[1776886974399,37.38,78837.3,0.0,0.29085,0.00012,26.50692]
[1776886974517,37.38,78837.3,0.0,0.29085,0.00012,26.50692]
[1776886975172,37.38,78837.46,0.0,0.29087,0.00012,26.50769]
[1776886976056,37.38,78837.46,0.0,0.29087,0.00012,26.50769]
[1776886976107,37.38,78837.46,0.0,0.29087,0.00012,26.50769]
[1776886976141,37.38,78837.46,0.0,0.29087,0.00012,26.50769]
[1776886977517,37.38,78831.39,0.0,0.29015,0.00012,26.47479]
[1776886977526,37.38,78831.39,0.0,0.29015,0.00012,26.47479]
[1776886978194,37.38,78827.86,0.0,0.28973,0.00012,26.45564]
[1776886978923,37.38,78827.86,0.0,0.28973,0.00012,26.45564]
[1776886979294,37.38,78825.82,0.0,0.28948,0.00012,26.44455]
[1776886984378,37.38,78823.63,0.0,0.28922,0.00012,26.43252]
[1776886984422,37.38,78823.63,0.0,0.28922,0.00012,26.43252]
[1776886986155,37.38,78823.59,0.0,0.28921,0.00012,26.43222]
[1776886986187,37.38,78823.59,0.0,0.28921,0.00012,26.43222]
[1776886987777,37.38,78824.47,0.0,0.28932,0.00012,26.43695]
[1776886987835,37.38,78824.47,0.0,0.28932,0.00012,26.43695]
[1776886989847,37.38,78823.67,0.0,0.28922,0.00012,26.43252]
[1776886989923,37.38,78823.67,0.0,0.28922,0.00012,26.43252]
[1776886992204,37.38,78823.73,0.0,0.28922,0.00012,26.43274]
[1776886992279,37.38,78824.5,0.0,0.28931,0.00012,26.43686]
[1776886997929,37.37,78830.55,0.0,0.29002,0.00012,26.46925]
[1776887004377,37.37,78829.83,0.0,0.28992,0.00012,26.46473]
[1776887009412,37.37,78829.43,0.0,0.28987,0.00012,26.46223]
[1776887014654,37.37,78832.9,0.0,0.29025,0.00012,26.47726]
[1776887014775,37.37,78832.9,0.0,0.29025,0.00012,26.47726]
[1776887014874,37.37,78843.58,0.0,0.29152,0.00012,26.53463]
[1776887015501,37.37,78843.58,0.0,0.29152,0.00012,26.53463]
[1776887015666,37.37,78843.58,0.0,0.29152,0.00012,26.53463]
[1776887015871,37.37,78843.58,0.0,0.29152,0.00012,26.53463]
[1776887015972,37.37,78844.23,0.0,0.29159,0.00012,26.538]
[1776887019934,37.37,78844.75,0.0,0.29165,0.00012,26.54055]
[1776887020004,37.37,78844.75,0.0,0.29165,0.00012,26.54055]
[1776887025350,37.36,78845.12,0.0,0.29167,0.00012,26.54183]
[1776887030559,37.36,78844.27,0.0,0.29156,0.00012,26.53663]
[1776887035661,37.36,78837.64,0.0,0.29076,0.00012,26.50055]
[1776887038402,37.36,78838.78,0.0,0.29089,0.00012,26.50649]
[1776887038467,37.36,78838.78,0.0,0.29089,0.00012,26.50649]
[1776887039571,37.36,78840.94,0.0,0.29115,0.00012,26.51802]
[1776887039708,37.36,78840.94,0.0,0.29115,0.00012,26.51802]
[1776887039793,37.36,78840.94,0.0,0.29115,0.00012,26.51802]
[1776887040285,37.36,78842.43,0.0,0.29132,0.00012,26.52598]
[1776887042546,37.36,78847.31,0.0,0.2919,0.00012,26.55214]
[1776887042591,37.36,78847.31,0.0,0.2919,0.00012,26.55214]
[1776887042873,37.36,78847.31,0.0,0.2919,0.00012,26.55214]
[1776887042974,37.36,78847.78,0.0,0.29195,0.00012,26.55447]
[1776887044321,37.36,78847.71,0.0,0.29194,0.00012,26.5541]
[1776887045177,37.36,78847.71,0.0,0.29194,0.00012,26.5541]
[1776887045209,37.36,78847.71,0.0,0.29194,0.00012,26.5541]
[1776887045325,37.36,78848.33,0.0,0.29201,0.00012,26.55722]
[1776887045986,37.36,78848.33,0.0,0.29201,0.00012,26.55722]
[1776887046732,37.35,78850.66,0.0,0.29229,0.00012,26.56963]
[1776887046774,37.35,78850.66,0.0,0.29229,0.00012,26.56963]
[1776887047231,37.35,78850.66,0.0,0.29229,0.00012,26.56963]
[1776887054731,37.35,78847.79,0.0,0.29194,0.00012,26.55383]
[1776887058663,37.35,78846.74,0.0,0.29181,0.00012,26.54808]
[1776887058707,37.35,78846.74,0.0,0.29181,0.00012,26.54808]
[1776887060195,37.35,78854.3,0.0,0.29271,0.00012,26.58864]
[1776887060306,37.35,78854.3,0.0,0.29271,0.00012,26.58864]
[1776887060281,37.35,78859.17,0.0,0.29328,0.00012,26.61455]
[1776887062145,37.35,78860.67,0.0,0.29346,0.00012,26.62245]
[1776887062191,37.35,78860.67,0.0,0.29346,0.00012,26.62245]
[1776887062270,37.35,78860.67,0.0,0.29346,0.00012,26.62245]
[1776887062245,37.35,78860.72,0.0,0.29346,0.00012,26.6226]
[1776887062903,37.35,78860.72,0.0,0.29346,0.00012,26.6226]
[1776887062999,37.35,78860.72,0.0,0.29346,0.00012,26.6226]
[1776887063005,37.35,78860.68,0.0,0.29345,0.00012,26.62226]
[1776887066279,37.35,78860.56,0.0,0.29344,0.00012,26.62149]
[1776887066815,37.35,78860.93,0.0,0.29347,0.00012,26.62321]
[1776887067868,37.35,78860.93,0.0,0.29347,0.00012,26.62321]
[1776887067998,37.35,78860.93,0.0,0.29347,0.00012,26.62321]
[1776887068043,37.35,78861.45,0.0,0.29353,0.00012,26.62572]
[1776887070929,37.35,78861.81,0.0,0.29357,0.00012,26.62743]
[1776887071002,37.35,78861.81,0.0,0.29357,0.00012,26.62743]
[1776887071129,37.35,78861.81,0.0,0.29357,0.00012,26.62743]
[1776887071174,37.35,78859.75,0.0,0.2933,0.00012,26.61288]
[1776887071937,37.35,78859.75,0.0,0.2933,0.00012,26.61288]
[1776887071948,37.35,78859.75,0.0,0.2933,0.00012,26.61288]
[1776887072034,37.35,78845.54,0.0,0.29161,0.00012,26.53652]
[1776887072988,37.35,78845.54,0.0,0.29161,0.00012,26.53652]
[1776887073115,37.35,78845.54,0.0,0.29161,0.00012,26.53652]
[1776887073153,37.35,78845.16,0.0,0.29156,0.00012,26.53441]
[1776887074077,37.35,78845.16,0.0,0.29156,0.00012,26.53441]
[1776887074276,37.34,78845.33,0.0,0.29158,0.00012,26.53526]
[1776887079905,37.34,78848.84,0.0,0.29199,0.00012,26.55366]
[1776887084941,37.34,78849.66,0.0,0.29207,0.00012,26.55765]
[1776887089976,37.34,78847.84,0.0,0.29185,0.00012,26.54744]
[1776887095011,37.34,78848.34,0.0,0.29189,0.00012,26.54965]
[1776887100046,37.33,78850.53,0.0,0.29214,0.00012,26.56091]
[1776887105081,37.33,78850.59,0.0,0.29214,0.00012,26.56073]
[1776887110119,37.33,78848.45,0.0,0.29187,0.00012,26.54887]
[1776887115151,37.33,78835.2,0.0,0.29029,0.00012,26.47713]
[1776887121192,37.33,78834.07,0.0,0.29016,0.00012,26.47099]
[1776887126230,37.33,78833.92,0.0,0.29014,0.00012,26.47013]
[1776887129173,37.33,78834.26,0.0,0.29018,0.00012,26.47194]
[1776887129287,37.33,78834.26,0.0,0.29018,0.00012,26.47194]
[1776887129537,37.33,78830.04,0.0,0.28968,0.00012,26.4491]
[1776887129659,37.33,78830.04,0.0,0.28968,0.00012,26.4491]
[1776887129662,37.33,78830.04,0.0,0.28968,0.00012,26.4491]
[1776887129769,37.33,78830.04,0.0,0.28968,0.00012,26.4491]
[1776887130003,37.33,78830.04,0.0,0.28968,0.00012,26.4491]
[1776887130068,37.33,78830.04,0.0,0.28968,0.00012,26.4491]
[1776887130278,37.33,78830.04,0.0,0.28968,0.00012,26.4491]
[1776887130370,37.33,78830.04,0.0,0.28968,0.00012,26.4491]
[1776887130375,37.33,78820.5,0.0,0.28855,0.00012,26.39734]
[1776887131498,37.33,78820.5,0.0,0.28853,0.00012,26.39392]
[1776887131534,37.33,78820.5,0.0,0.28853,0.00012,26.39392]
[1776887134359,37.33,78822.34,0.0,0.28875,0.00012,26.40402]
[1776887134630,37.33,78823.7,0.0,0.28891,0.00012,26.41145]
[1776887134657,37.33,78823.7,0.0,0.28891,0.00012,26.41145]
[1776887134666,37.33,78823.7,0.0,0.28891,0.00012,26.41145]
[1776887134834,37.33,78823.7,0.0,0.28891,0.00012,26.41145]
[1776887134913,37.33,78823.7,0.0,0.28891,0.00012,26.41145]
[1776887134936,37.33,78823.7,0.0,0.28891,0.00012,26.41145]
[1776887135041,37.33,78823.7,0.0,0.28891,0.00012,26.41145]
[1776887135291,37.33,78823.87,0.0,0.28893,0.00012,26.41242]
[1776887135549,37.33,78823.87,0.0,0.28893,0.00012,26.41242]
[1776887136298,37.33,78821.13,0.0,0.28861,0.00012,26.39759]
[1776887137563,37.33,78822.09,0.0,0.28873,0.00012,26.40286]
[1776887138313,37.33,78823.06,0.0,0.28884,0.00012,26.40817]
[1776887139006,37.33,78823.06,0.0,0.28884,0.00012,26.40817]
[1776887139319,37.33,78824.25,0.0,0.28898,0.00012,26.41467]
[1776887140892,37.33,78824.34,0.0,0.28899,0.00012,26.4152]
[1776887140945,37.33,78824.34,0.0,0.28899,0.00012,26.4152]
[1776887141103,37.33,78824.34,0.0,0.28899,0.00012,26.4152]
[1776887141165,37.33,78824.34,0.0,0.28899,0.00012,26.4152]
[1776887141460,37.33,78826.08,0.0,0.2892,0.00012,26.42468]
[1776887141570,37.33,78826.08,0.0,0.2892,0.00012,26.42468]
[1776887144077,37.33,78828.07,0.0,0.28944,0.00012,26.43553]
[1776887144125,37.33,78828.07,0.0,0.28944,0.00012,26.43553]
[1776887149389,37.33,78827.17,0.0,0.28934,0.00012,26.43081]
[1776887154424,37.33,78829.52,0.0,0.28962,0.00012,26.44368]
[1776887156224,37.33,78829.44,0.0,0.28961,0.00012,26.44328]
[1776887156299,37.33,78829.44,0.0,0.28961,0.00012,26.44328]
[1776887160547,37.33,78836.35,0.0,0.29043,0.00012,26.48064]
[1776887161060,37.33,78837.87,0.0,0.29061,0.00012,26.48881]
[1776887163390,37.33,78839.7,0.0,0.29082,0.00012,26.49868]
[1776887166624,37.33,78838.79,0.0,0.29071,0.00012,26.49365]
[1776887166736,37.33,78838.79,0.0,0.29071,0.00012,26.49365]
[1776887166764,37.33,78838.79,0.0,0.29071,0.00012,26.49365]
[1776887167675,37.33,78833.89,0.0,0.29013,0.00012,26.46714]
[1776887167730,37.33,78833.89,0.0,0.29013,0.00012,26.46714]
[1776887168191,37.33,78833.89,0.0,0.29013,0.00012,26.46714]
[1776887168304,37.33,78833.89,0.0,0.29013,0.00012,26.46714]
[1776887168651,37.33,78822.77,0.0,0.28881,0.00012,26.40682]
[1776887169957,37.33,78822.77,0.0,0.28881,0.00012,26.40682]
[1776887170249,37.33,78822.54,0.0,0.28879,0.00012,26.40562]
[1776887175374,37.33,78823.01,0.0,0.28884,0.00012,26.4083]
[1776887178560,37.33,78830.29,0.0,0.28971,0.00012,26.44787]
[1776887184636,37.33,78837.78,0.0,0.2906,0.00012,26.4883]
[1776887186337,37.33,78837.78,0.0,0.2906,0.00012,26.4883]
[1776887186412,37.33,78837.78,0.0,0.2906,0.00012,26.4883]
[1776887186444,37.33,78837.78,0.0,0.2906,0.00012,26.4883]
[1776887188201,37.33,78831.73,0.0,0.28988,0.00012,26.45557]
[1776887188205,37.33,78831.75,0.0,0.28988,0.00012,26.45569]
[1776887190484,37.33,78829.95,0.0,0.28967,0.00012,26.44595]
[1776887195620,37.33,78829.71,0.0,0.28962,0.00012,26.44126]
[1776887196007,37.33,78829.71,0.0,0.28962,0.00012,26.44126]
[1776887196097,37.33,78829.71,0.0,0.28962,0.00012,26.44126]
[1776887201446,37.33,78830.07,0.0,0.28967,0.00012,26.44333]
[1776887201757,37.33,78831.83,0.0,0.28988,0.00012,26.45288]
[1776887202403,37.33,78831.83,0.0,0.28988,0.00012,26.45288]
[1776887202438,37.33,78822.48,0.0,0.28877,0.00012,26.4022]
[1776887203144,37.33,78812.35,0.0,0.28757,0.00012,26.34712]
[1776887206001,37.33,78810.99,0.0,0.28741,0.00012,26.33981]
[1776887206046,37.33,78810.99,0.0,0.28741,0.00012,26.33981]
[1776887207623,37.34,78813.6,0.0,0.28773,0.00012,26.35427]
[1776887208471,37.34,78813.6,0.0,0.28773,0.00012,26.35427]
[1776887208520,37.34,78819.96,0.0,0.28848,0.00012,26.38908]
[1776887213752,37.34,78825.26,0.0,0.28912,0.00012,26.41811]
[1776887219906,37.34,78835.54,0.0,0.29034,0.00012,26.47397]
[1776887225386,37.34,78834.21,0.0,0.29018,0.00012,26.46684]
[1776887230986,37.34,78838.58,0.0,0.2907,0.00012,26.49032]
[1776887235428,37.34,78838.15,0.0,0.29065,0.00012,26.48796]
[1776887235468,37.34,78838.15,0.0,0.29065,0.00012,26.48796]
[1776887235580,37.34,78839.28,0.0,0.29078,0.00012,26.49399]
[1776887240884,37.34,78838.92,0.0,0.29073,0.00012,26.49193]
[1776887245007,37.34,78837.75,0.0,0.29059,0.00012,26.48543]
[1776887245472,37.34,78837.75,0.0,0.29059,0.00012,26.48543]
[1776887245942,37.34,78846.51,0.0,0.29163,0.00012,26.5326]
[1776887245961,37.34,78846.51,0.0,0.29163,0.00012,26.5326]
[1776887246019,37.34,78846.51,0.0,0.29163,0.00012,26.5326]
[1776887246236,37.34,78861.81,0.0,0.29345,0.00012,26.61458]
[1776887247207,37.34,78861.81,0.0,0.29345,0.00012,26.61458]
[1776887247279,37.34,78861.81,0.0,0.29345,0.00012,26.61458]
[1776887247307,37.34,78861.81,0.0,0.29345,0.00012,26.61458]
[1776887247407,37.33,78861.18,0.0,0.29337,0.00012,26.61106]
[1776887248159,37.33,78861.18,0.0,0.29337,0.00012,26.61106]
[1776887248233,37.33,78861.18,0.0,0.29337,0.00012,26.61106]
[1776887248423,37.33,78862.2,0.0,0.29349,0.00012,26.61637]
[1776887248636,37.33,78862.2,0.0,0.29349,0.00012,26.61637]
[1776887249043,37.33,78862.2,0.0,0.29349,0.00012,26.61637]
[1776887249214,37.33,78863.72,0.0,0.29367,0.00012,26.62434]
[1776887250333,37.33,78863.72,0.0,0.29367,0.00012,26.62434]
[1776887250497,37.33,78863.72,0.0,0.29367,0.00012,26.62434]
[1776887250434,37.33,78864.26,0.0,0.29373,0.00012,26.62706]
[1776887251147,37.33,78864.26,0.0,0.29373,0.00012,26.62706]
[1776887255403,37.33,78864.67,0.0,0.29374,0.00012,26.62514]
[1776887256756,37.33,78864.91,0.0,0.29377,0.00012,26.62626]
[1776887256786,37.33,78864.91,0.0,0.29377,0.00012,26.62626]
[1776887256822,37.33,78864.91,0.0,0.29377,0.00012,26.62626]
[1776887257394,37.33,78868.67,0.0,0.29421,0.00012,26.64605]
[1776887258473,37.33,78880.58,0.0,0.29563,0.00012,26.70928]
[1776887263770,37.32,78877.75,0.0,0.29527,0.00012,26.69335]
[1776887270258,37.33,78881.32,0.0,0.29571,0.00012,26.71282]
[1776887275258,37.32,78876.68,0.0,0.29513,0.00012,26.68724]
[1776887280530,37.32,78876.79,0.0,0.29511,0.00012,26.68663]
[1776887286372,37.31,78878.96,0.0,0.29535,0.00012,26.69728]
[1776887291511,37.31,78878.32,0.0,0.29527,0.00012,26.69372]
[1776887295729,37.31,78871.46,0.0,0.29445,0.00012,26.65703]
[1776887295818,37.31,78871.46,0.0,0.29445,0.00012,26.65703]
[1776887296017,37.31,78871.46,0.0,0.29445,0.00012,26.65703]
[1776887296441,37.31,78870.85,0.0,0.29438,0.00012,26.65376]
[1776887297168,37.31,78870.85,0.0,0.29438,0.00012,26.65376]
[1776887297215,37.31,78870.85,0.0,0.29438,0.00012,26.65376]
[1776887297448,37.31,78866.97,0.0,0.29391,0.00012,26.63306]
[1776887298434,37.31,78866.97,0.0,0.29391,0.00012,26.63306]
[1776887299058,37.31,78864.43,0.0,0.29361,0.00012,26.6195]
[1776887301668,37.31,78861.83,0.0,0.2933,0.00012,26.60565]
[1776887307519,37.31,78853.59,0.0,0.29233,0.00012,26.56181]
[1776887312553,37.31,78854.59,0.0,0.29243,0.00012,26.56388]
[1776887318596,37.31,78849.47,0.0,0.29181,0.00012,26.53579]
[1776887323630,37.31,78848.14,0.0,0.29164,0.00012,26.52824]
[1776887328665,37.31,78846.82,0.0,0.29147,0.00012,26.5208]
[1776887333700,37.31,78848.31,0.0,0.29164,0.00012,26.5285]
[1776887339795,37.3,78849.87,0.0,0.29182,0.00012,26.53665]
[1776887345267,37.3,78848.04,0.0,0.2916,0.00012,26.52643]
[1776887350819,37.3,78851.16,0.0,0.29196,0.00012,26.54301]
[1776887356873,37.3,78851.58,0.0,0.29201,0.00012,26.54511]
[1776887359510,37.3,78835.78,0.0,0.29013,0.00012,26.45969]
[1776887359738,37.3,78835.78,0.0,0.29013,0.00012,26.45969]
[1776887359789,37.3,78835.78,0.0,0.29013,0.00012,26.45969]
[1776887360145,37.3,78835.78,0.0,0.29013,0.00012,26.45969]
[1776887360603,37.3,78835.78,0.0,0.29013,0.00012,26.45969]
[1776887360629,37.3,78835.78,0.0,0.29013,0.00012,26.45969]
[1776887360657,37.3,78835.78,0.0,0.29013,0.00012,26.45969]
[1776887360652,37.3,78835.65,0.0,0.29011,0.00012,26.45903]
[1776887360892,37.3,78835.65,0.0,0.29011,0.00012,26.45903]
[1776887362157,37.3,78835.65,0.0,0.29011,0.00012,26.45903]
[1776887362552,37.3,78835.65,0.0,0.29011,0.00012,26.45903]
[1776887362654,37.3,78838.87,0.0,0.2905,0.00012,26.47652]
[1776887367849,37.3,78835.52,0.0,0.2901,0.00012,26.4585]
[1776887368644,37.3,78835.52,0.0,0.2901,0.00012,26.4585]
[1776887368645,37.3,78838.85,0.0,0.2905,0.00012,26.47656]
[1776887369346,37.3,78838.85,0.0,0.2905,0.00012,26.47656]
[1776887369658,37.3,78838.85,0.0,0.2905,0.00012,26.47656]
[1776887369688,37.3,78842.33,0.0,0.29091,0.00012,26.49535]
[1776887369725,37.3,78842.33,0.0,0.29091,0.00012,26.49535]
[1776887369812,37.3,78842.33,0.0,0.29091,0.00012,26.49535]
[1776887370272,37.3,78842.33,0.0,0.29091,0.00012,26.49535]
[1776887370355,37.3,78842.33,0.0,0.29091,0.00012,26.49535]
[1776887370980,37.3,78865.25,0.0,0.29364,0.00012,26.61849]
[1776887372540,37.3,78865.25,0.0,0.29364,0.00012,26.61849]
[1776887372554,37.3,78865.25,0.0,0.29364,0.00012,26.61849]
[1776887372652,37.3,78867.87,0.0,0.29393,0.00012,26.62889]
[1776887373508,37.3,78867.87,0.0,0.29393,0.00012,26.62889]
[1776887373688,37.3,78866.58,0.0,0.29377,0.00012,26.62191]
[1776887374077,37.3,78866.58,0.0,0.29377,0.00012,26.62191]
[1776887374131,37.3,78866.58,0.0,0.29377,0.00012,26.62191]
[1776887374333,37.3,78868.6,0.0,0.29402,0.00012,26.63281]
[1776887374729,37.3,78868.6,0.0,0.29402,0.00012,26.63281]
[1776887374991,37.3,78868.6,0.0,0.29402,0.00012,26.63281]
[1776887375908,37.3,78868.6,0.0,0.29402,0.00012,26.63281]
[1776887378684,37.3,78872.02,0.0,0.29443,0.00012,26.65132]
[1776887378772,37.3,78870.25,0.0,0.29422,0.00012,26.64188]
[1776887386074,37.3,78873.21,0.0,0.29459,0.00012,26.65818]
[1776887391557,37.31,78876.81,0.0,0.29502,0.00012,26.67738]
[1776887397147,37.3,78881.17,0.0,0.29551,0.00012,26.69943]
[1776887400337,37.3,78881.33,0.0,0.29553,0.00012,26.69995]
[1776887400530,37.3,78886.68,0.0,0.29616,0.00012,26.72817]
[1776887400793,37.3,78886.68,0.0,0.29616,0.00012,26.72817]
[1776887400905,37.3,78886.68,0.0,0.29616,0.00012,26.72817]
[1776887401073,37.3,78886.68,0.0,0.29616,0.00012,26.72817]
[1776887401213,37.3,78886.68,0.0,0.29616,0.00012,26.72817]
[1776887401663,37.3,78886.68,0.0,0.29616,0.00012,26.72817]
[1776887401721,37.3,78903.76,0.0,0.29821,0.00012,26.81823]
[1776887401836,37.3,78903.76,0.0,0.29821,0.00012,26.81823]
[1776887402432,37.3,78903.76,0.0,0.29821,0.00012,26.81823]
[1776887402627,37.3,78903.76,0.0,0.29821,0.00012,26.81823]
[1776887402645,37.3,78874.65,0.0,0.29472,0.00012,26.66416]
[1776887403621,37.3,78874.65,0.0,0.29472,0.00012,26.66416]
[1776887403774,37.3,78844.41,0.0,0.29111,0.00012,26.50202]
[1776887404281,37.3,78844.41,0.0,0.29111,0.00012,26.50202]
[1776887404512,37.3,78843.21,0.0,0.29097,0.00012,26.49554]
[1776887404814,37.3,78843.21,0.0,0.29097,0.00012,26.49554]
[1776887404839,37.3,78843.21,0.0,0.29097,0.00012,26.49554]
[1776887405112,37.3,78843.21,0.0,0.29097,0.00012,26.49554]
[1776887405168,37.3,78843.21,0.0,0.29097,0.00012,26.49554]
[1776887405315,37.3,78843.21,0.0,0.29097,0.00012,26.49554]
[1776887405658,37.3,78848.6,0.0,0.29161,0.00012,26.52455]
[1776887410341,37.3,78850.22,0.0,0.2918,0.00012,26.53304]
[1776887411254,37.3,78852.87,0.0,0.29211,0.00012,26.54722]
[1776887411370,37.3,78852.87,0.0,0.29211,0.00012,26.54722]
[1776887411469,37.3,78853.57,0.0,0.29219,0.00012,26.55089]
[1776887415797,37.29,78851.25,0.0,0.29191,0.00012,26.53809]
[1776887416400,37.29,78846.25,0.0,0.29131,0.00012,26.51109]
[1776887418395,37.29,78846.25,0.0,0.29131,0.00012,26.51103]
[1776887418408,37.29,78846.25,0.0,0.29131,0.00012,26.51103]
[1776887418417,37.29,78841.07,0.0,0.29069,0.00012,26.48302]
[1776887422367,37.29,78836.91,0.0,0.2902,0.00012,26.46045]
[1776887422443,37.29,78837.06,0.0,0.29021,0.00012,26.46126]
[1776887427014,37.29,78838.66,0.0,0.2904,0.00012,26.46991]
[1776887427091,37.29,78838.66,0.0,0.2904,0.00012,26.46991]
[1776887427357,37.29,78838.66,0.0,0.2904,0.00012,26.46991]
[1776887427426,37.29,78838.66,0.0,0.2904,0.00012,26.46991]
[1776887428517,37.29,78829.68,0.0,0.28934,0.00012,26.42125]
[1776887428587,37.29,78829.68,0.0,0.28934,0.00012,26.42125]
[1776887433605,37.29,78830.82,0.0,0.28945,0.00012,26.42402]
[1776887438921,37.29,78830.13,0.0,0.28937,0.00012,26.42028]
[1776887443579,37.29,78830.13,0.0,0.28937,0.00012,26.42025]
[1776887443715,37.29,78830.13,0.0,0.28937,0.00012,26.42025]
[1776887445504,37.29,78817.96,0.0,0.28793,0.00012,26.35403]
[1776887450637,37.29,78818.52,0.0,0.288,0.00012,26.35722]
[1776887455865,37.29,78822.74,0.0,0.2885,0.00012,26.38031]
[1776887458028,37.29,78825.0,0.0,0.28877,0.00012,26.39262]
[1776887458203,37.29,78825.0,0.0,0.28877,0.00012,26.39262]
[1776887458437,37.29,78825.0,0.0,0.28877,0.00012,26.39262]
[1776887458749,37.29,78843.03,0.0,0.29091,0.00012,26.49031]
[1776887460205,37.29,78843.03,0.0,0.29091,0.00012,26.49031]
[1776887460334,37.29,78843.03,0.0,0.29091,0.00012,26.49031]
[1776887460610,37.29,78848.47,0.0,0.29155,0.00012,26.51955]
[1776887461366,37.29,78848.47,0.0,0.29155,0.00012,26.51955]
[1776887461616,37.29,78848.47,0.0,0.29155,0.00012,26.51945]
[1776887464599,37.29,78847.85,0.0,0.29148,0.00012,26.51604]
[1776887464677,37.29,78847.85,0.0,0.29148,0.00012,26.51604]
[1776887464689,37.29,78847.85,0.0,0.29148,0.00012,26.51604]
[1776887464766,37.29,78847.85,0.0,0.29148,0.00012,26.51604]
[1776887464799,37.29,78843.59,0.0,0.29097,0.00012,26.49303]
[1776887464884,37.29,78843.59,0.0,0.29097,0.00012,26.49303]
[1776887466318,37.29,78843.07,0.0,0.29091,0.00012,26.49019]
[1776887466736,37.29,78835.79,0.0,0.29004,0.00012,26.45076]
[1776887469132,37.29,78834.6,0.0,0.2899,0.00012,26.44423]
[1776887470829,37.29,78827.98,0.0,0.28911,0.00012,26.40824]
[1776887471619,37.29,78827.98,0.0,0.28911,0.00012,26.40824]
[1776887471666,37.29,78827.98,0.0,0.28911,0.00012,26.40824]
[1776887471762,37.29,78827.98,0.0,0.28911,0.00012,26.40824]
[1776887472864,37.29,78824.53,0.0,0.2887,0.00012,26.38949]
[1776887473870,37.29,78825.26,0.0,0.28879,0.00012,26.39346]
[1776887473933,37.29,78825.26,0.0,0.28879,0.00012,26.39346]
[1776887474714,37.29,78832.94,0.0,0.2897,0.00012,26.43515]
[1776887479271,37.29,78835.05,0.0,0.28994,0.00012,26.44635]
[1776887479332,37.29,78835.05,0.0,0.28994,0.00012,26.44635]
[1776887479441,37.29,78835.05,0.0,0.28994,0.00012,26.44635]
[1776887479743,37.29,78833.9,0.0,0.2898,0.00012,26.44006]
[1776887485784,37.29,78829.64,0.0,0.28929,0.00012,26.41676]
[1776887490821,37.29,78835.34,0.0,0.28997,0.00012,26.44747]
[1776887496211,37.29,78839.81,0.0,0.29047,0.00012,26.46791]
[1776887497709,37.29,78840.65,0.0,0.29057,0.00012,26.4723]
[1776887497777,37.29,78840.65,0.0,0.29057,0.00012,26.4723]
[1776887497799,37.29,78841.53,0.0,0.29067,0.00012,26.47697]
[1776887499381,37.29,78844.36,0.0,0.291,0.00012,26.49218]
[1776887499387,37.29,78850.07,0.0,0.29168,0.00012,26.52287]
[1776887504451,37.28,78842.68,0.0,0.29079,0.00012,26.48255]
[1776887505787,37.28,78843.98,0.0,0.29094,0.00012,26.4895]
[1776887505862,37.28,78843.84,0.0,0.29093,0.00012,26.48867]
[1776887505943,37.28,78843.84,0.0,0.29093,0.00012,26.48867]
[1776887506183,37.28,78837.98,0.0,0.29023,0.00012,26.45691]
[1776887510277,37.28,78836.39,0.0,0.29004,0.00012,26.44823]
[1776887510588,37.28,78836.39,0.0,0.29004,0.00012,26.44823]
[1776887510673,37.28,78836.39,0.0,0.29004,0.00012,26.44823]
[1776887511636,37.28,78834.61,0.0,0.28982,0.00012,26.43851]
[1776887511682,37.28,78834.61,0.0,0.28982,0.00012,26.43851]
[1776887517002,37.28,78829.54,0.0,0.28922,0.00012,26.41094]
[1776887522038,37.28,78830.02,0.0,0.28928,0.00012,26.41356]
[1776887523028,37.28,78830.02,0.0,0.28928,0.00012,26.41356]
[1776887523124,37.28,78830.02,0.0,0.28928,0.00012,26.41356]
[1776887529086,37.28,78830.9,0.0,0.28938,0.00012,26.41833]
[1776887530846,37.28,78830.9,0.0,0.28938,0.00012,26.41833]
[1776887530915,37.28,78827.57,0.0,0.28899,0.00012,26.40024]
[1776887530997,37.28,78827.57,0.0,0.28899,0.00012,26.40024]
[1776887531121,37.28,78827.57,0.0,0.28899,0.00012,26.40024]
[1776887531661,37.28,78827.57,0.0,0.28899,0.00012,26.40024]
[1776887531692,37.28,78816.78,0.0,0.28771,0.00012,26.34146]
[1776887532114,37.28,78816.78,0.0,0.28771,0.00012,26.34146]
[1776887532157,37.28,78816.78,0.0,0.28771,0.00012,26.34146]
[1776887532643,37.28,78816.78,0.0,0.28771,0.00012,26.34146]
[1776887532710,37.28,78816.78,0.0,0.28771,0.00012,26.34146]
[1776887532721,37.28,78816.78,0.0,0.28771,0.00012,26.34146]
[1776887532842,37.28,78816.78,0.0,0.28771,0.00012,26.34146]
[1776887533207,37.28,78811.88,0.0,0.28713,0.00012,26.3147]
[1776887533765,37.28,78812.31,0.0,0.28718,0.00012,26.31712]
[1776887539161,37.28,78815.29,0.0,0.28754,0.00012,26.33392]
[1776887544193,37.29,78817.84,0.0,0.28785,0.00012,26.34823]
[1776887549373,37.29,78818.53,0.0,0.28794,0.00012,26.35228]
[1776887555281,37.29,78819.31,0.0,0.28803,0.00012,26.35361]
[1776887560305,37.29,78822.11,0.0,0.28837,0.00012,26.36925]
[1776887562979,37.29,78818.91,0.0,0.28799,0.00012,26.35197]
[1776887563429,37.29,78818.91,0.0,0.28799,0.00012,26.35197]
[1776887563891,37.29,78797.38,0.0,0.28545,0.00012,26.23429]
[1776887564081,37.29,78797.38,0.0,0.28545,0.00012,26.23429]
[1776887564531,37.29,78797.38,0.0,0.28545,0.00012,26.23429]
[1776887564832,37.29,78797.38,0.0,0.28545,0.00012,26.23429]
[1776887564911,37.29,78782.09,0.0,0.28365,0.00012,26.15002]
[1776887565141,37.29,78782.09,0.0,0.28365,0.00012,26.15002]
[1776887565858,37.29,78782.09,0.0,0.28365,0.00012,26.15002]
[1776887565916,37.29,78782.09,0.0,0.28365,0.00012,26.15002]
[1776887565340,37.29,78782.09,0.0,0.28366,0.00012,26.15022]
[1776887566651,37.29,78782.09,0.0,0.28366,0.00012,26.15022]
[1776887566745,37.29,78784.02,0.0,0.28389,0.00012,26.16116]
[1776887570194,37.3,78786.28,0.0,0.28417,0.00012,26.17442]
[1776887570274,37.3,78786.28,0.0,0.28417,0.00012,26.17442]
[1776887570352,37.3,78786.28,0.0,0.28417,0.00012,26.17442]
[1776887570486,37.3,78789.61,0.0,0.28457,0.00012,26.19303]
[1776887573497,37.3,78787.62,0.0,0.28435,0.00012,26.18254]
[1776887573545,37.3,78787.62,0.0,0.28435,0.00012,26.18254]
[1776887573601,37.3,78787.62,0.0,0.28435,0.00012,26.18254]
[1776887573613,37.3,78787.08,0.0,0.28429,0.00012,26.1798]
[1776887575076,37.3,78787.08,0.0,0.28429,0.00012,26.18004]
[1776887575135,37.3,78787.08,0.0,0.28429,0.00012,26.18004]
[1776887575267,37.3,78787.08,0.0,0.28429,0.00012,26.18004]
[1776887575856,37.3,78777.32,0.0,0.28314,0.00012,26.12603]
[1776887576129,37.3,78777.32,0.0,0.28314,0.00012,26.12603]
[1776887576200,37.3,78777.32,0.0,0.28314,0.00012,26.12603]
[1776887576424,37.3,78778.84,0.0,0.28332,0.00012,26.13439]
[1776887581451,37.3,78783.23,0.0,0.28383,0.00012,26.1584]
[1776887586229,37.3,78775.23,0.0,0.28289,0.00012,26.1139]
[1776887586273,37.3,78775.23,0.0,0.28289,0.00012,26.1139]
[1776887586386,37.3,78775.23,0.0,0.28289,0.00012,26.1139]
[1776887586490,37.3,78774.42,0.0,0.28279,0.00012,26.10937]
[1776887587940,37.3,78774.42,0.0,0.28279,0.00012,26.10937]
[1776887588022,37.3,78774.42,0.0,0.28279,0.00012,26.10933]
[1776887588617,37.3,78775.42,0.0,0.28291,0.00012,26.11484]
[1776887591714,37.3,78778.09,0.0,0.28322,0.00012,26.12954]
[1776887591785,37.3,78782.19,0.0,0.2837,0.00012,26.15216]
[1776887597564,37.3,78783.18,0.0,0.2838,0.00012,26.15711]
[1776887602600,37.29,78782.4,0.0,0.2837,0.00012,26.15235]
[1776887607633,37.29,78780.46,0.0,0.28346,0.00012,26.14122]
[1776887612671,37.29,78788.54,0.0,0.28439,0.00012,26.18226]
[1776887614831,37.29,78789.07,0.0,0.28446,0.00012,26.18539]
[1776887614894,37.29,78789.07,0.0,0.28446,0.00012,26.18539]
[1776887620192,37.3,78794.78,0.0,0.28515,0.00012,26.21779]
[1776887622726,37.3,78789.86,0.0,0.28459,0.00012,26.19125]
[1776887622804,37.3,78789.86,0.0,0.28459,0.00012,26.19125]
[1776887628921,37.31,78792.41,0.0,0.28492,0.00012,26.2069]
[1776887629821,37.31,78792.41,0.0,0.28492,0.00012,26.2069]
[1776887629914,37.31,78792.41,0.0,0.28492,0.00012,26.2069]
[1776887630811,37.31,78805.41,0.0,0.28647,0.00012,26.27871]
[1776887634826,37.31,78812.02,0.0,0.28726,0.00012,26.3155]
[1776887639860,37.31,78814.06,0.0,0.28752,0.00012,26.32729]
[1776887640268,37.31,78814.06,0.0,0.28752,0.00012,26.32729]
[1776887640389,37.31,78814.06,0.0,0.28752,0.00012,26.32729]
[1776887640868,37.31,78814.5,0.0,0.28758,0.00012,26.32983]
[1776887643392,37.32,78823.24,0.0,0.28862,0.00012,26.37769]
[1776887643888,37.32,78824.97,0.0,0.28882,0.00012,26.38718]
[1776887645215,37.32,78825.64,0.0,0.28891,0.00012,26.3909]
[1776887645284,37.32,78825.64,0.0,0.28891,0.00012,26.3909]
[1776887645907,37.32,78824.47,0.0,0.28877,0.00012,26.38463]
[1776887646223,37.32,78824.47,0.0,0.28877,0.00012,26.38463]
[1776887646359,37.32,78824.47,0.0,0.28877,0.00012,26.38463]
[1776887646910,37.32,78832.13,0.0,0.28968,0.00012,26.42627]
[1776887647482,37.32,78832.13,0.0,0.28968,0.00012,26.42627]
[1776887647916,37.32,78847.14,0.0,0.29146,0.00012,26.50738]
[1776887650937,37.32,78858.43,0.0,0.29281,0.00012,26.5679]
[1776887655973,37.31,78856.47,0.0,0.29256,0.00012,26.55697]
[1776887661008,37.31,78855.29,0.0,0.29241,0.00012,26.55021]
[1776887666043,37.31,78852.51,0.0,0.29207,0.00012,26.53486]
[1776887668941,37.31,78852.24,0.0,0.29204,0.00012,26.53332]
[1776887669013,37.31,78852.24,0.0,0.29204,0.00012,26.53332]
[1776887668953,37.31,78852.31,0.0,0.29204,0.00012,26.53353]
[1776887673071,37.31,78857.9,0.0,0.29268,0.00012,26.5599]
[1776887677120,37.31,78867.0,0.0,0.29376,0.00012,26.60836]
[1776887679940,37.31,78876.12,0.0,0.29485,0.00012,26.65668]
[1776887685178,37.3,78876.28,0.0,0.29485,0.00012,26.65674]
[1776887690217,37.3,78878.14,0.0,0.29505,0.00012,26.66599]
[1776887695249,37.3,78878.64,0.0,0.2951,0.00012,26.66793]
[1776887700249,37.29,78879.85,0.0,0.29523,0.00012,26.67379]
[1776887701186,37.29,78881.28,0.0,0.29539,0.00012,26.68124]
[1776887701323,37.29,78881.28,0.0,0.29539,0.00012,26.68124]
[1776887701957,37.29,78871.43,0.0,0.29421,0.00012,26.62862]
[1776887702986,37.29,78856.41,0.0,0.29241,0.00012,26.54797]
[1776887704997,37.29,78855.16,0.0,0.29226,0.00012,26.54098]
[1776887705219,37.29,78855.16,0.0,0.29226,0.00012,26.54098]
[1776887705341,37.29,78855.16,0.0,0.29226,0.00012,26.54098]
[1776887705525,37.29,78855.16,0.0,0.29226,0.00012,26.54098]
[1776887705633,37.29,78855.16,0.0,0.29226,0.00012,26.54098]
[1776887705673,37.29,78843.52,0.0,0.29087,0.00012,26.47818]
[1776887707213,37.29,78843.52,0.0,0.29087,0.00012,26.47808]
[1776887707505,37.29,78843.52,0.0,0.29087,0.00012,26.47808]
[1776887707553,37.29,78843.52,0.0,0.29087,0.00012,26.47808]
[1776887707615,37.29,78843.52,0.0,0.29087,0.00012,26.47808]
[1776887707933,37.29,78843.52,0.0,0.29087,0.00012,26.47808]
[1776887708034,37.29,78840.96,0.0,0.29056,0.00012,26.46421]
[1776887709487,37.29,78829.32,0.0,0.28917,0.00012,26.40108]
[1776887711414,37.29,78830.49,0.0,0.28931,0.00012,26.40744]
[1776887711450,37.29,78830.49,0.0,0.28931,0.00012,26.40744]
[1776887711464,37.29,78830.49,0.0,0.28931,0.00012,26.40744]
[1776887711479,37.29,78830.49,0.0,0.28931,0.00012,26.40744]
[1776887712054,37.29,78830.49,0.0,0.28931,0.00012,26.40744]
[1776887711488,37.29,78835.0,0.0,0.28985,0.00012,26.43193]
[1776887712113,37.29,78835.0,0.0,0.28985,0.00012,26.43193]
[1776887712260,37.29,78835.0,0.0,0.28985,0.00012,26.43193]
[1776887712370,37.29,78834.74,0.0,0.28982,0.00012,26.43054]
[1776887715872,37.29,78830.89,0.0,0.28936,0.00012,26.40968]
[1776887715899,37.29,78830.89,0.0,0.28936,0.00012,26.40968]
[1776887716038,37.29,78828.19,0.0,0.28904,0.00012,26.39504]
[1776887719557,37.29,78840.14,0.0,0.29046,0.00012,26.45987]
[1776887722225,37.29,78844.33,0.0,0.29096,0.00012,26.48246]
[1776887722255,37.29,78844.33,0.0,0.29096,0.00012,26.48246]
[1776887722444,37.29,78844.33,0.0,0.29096,0.00012,26.48246]
[1776887722474,37.29,78844.25,0.0,0.29095,0.00012,26.48197]
[1776887727475,37.29,78844.86,0.0,0.29102,0.00012,26.48499]
[1776887732473,37.29,78851.63,0.0,0.2918,0.00012,26.51772]
[1776887732575,37.29,78851.63,0.0,0.2918,0.00012,26.51772]
[1776887732734,37.29,78850.89,0.0,0.29171,0.00012,26.51364]
[1776887734630,37.29,78862.45,0.0,0.29308,0.00012,26.57562]
[1776887736311,37.29,78866.87,0.0,0.29361,0.00012,26.59919]
[1776887736377,37.29,78866.87,0.0,0.29361,0.00012,26.59919]
[1776887736611,37.29,78866.87,0.0,0.29361,0.00012,26.59919]
[1776887736655,37.28,78869.87,0.0,0.29396,0.00012,26.61512]
[1776887739950,37.28,78870.03,0.0,0.29398,0.00012,26.61571]
[1776887740065,37.28,78870.03,0.0,0.29398,0.00012,26.61571]
[1776887740273,37.28,78871.01,0.0,0.29409,0.00012,26.6208]
[1776887740732,37.28,78870.58,0.0,0.29404,0.00012,26.61835]
[1776887746610,37.28,78868.7,0.0,0.29379,0.00012,26.60743]
[1776887751643,37.28,78873.47,0.0,0.29434,0.00012,26.63214]
[1776887756678,37.27,78873.1,0.0,0.29428,0.00012,26.62933]
[1776887762108,37.27,78866.29,0.0,0.29345,0.00012,26.59232]
[1776887762257,37.27,78869.58,0.0,0.29384,0.00012,26.6098]
[1776887762294,37.27,78869.58,0.0,0.29384,0.00012,26.6098]
[1776887762909,37.27,78869.58,0.0,0.29384,0.00012,26.6098]
[1776887763060,37.27,78869.58,0.0,0.29384,0.00012,26.6098]
[1776887763105,37.27,78869.58,0.0,0.29384,0.00012,26.6098]
[1776887763112,37.27,78879.55,0.0,0.29503,0.00012,26.66286]
[1776887763341,37.27,78879.55,0.0,0.29503,0.00012,26.66286]
[1776887764416,37.27,78879.55,0.0,0.29503,0.00012,26.66286]
[1776887764486,37.27,78879.55,0.0,0.29503,0.00012,26.66286]
[1776887764734,37.27,78881.57,0.0,0.29527,0.00012,26.67357]
[1776887769910,37.27,78878.02,0.0,0.29484,0.00012,26.65442]
[1776887775811,37.26,78875.02,0.0,0.29447,0.00012,26.63814]
[1776887780846,37.26,78878.8,0.0,0.29493,0.00012,26.65834]
[1776887782166,37.27,78876.72,0.0,0.29468,0.00012,26.64732]
[1776887782216,37.27,78876.72,0.0,0.29468,0.00012,26.64732]
[1776887782230,37.27,78876.72,0.0,0.29468,0.00012,26.64732]
[1776887782240,37.27,78876.72,0.0,0.29468,0.00012,26.64732]
[1776887782306,37.27,78876.72,0.0,0.29468,0.00012,26.64732]
[1776887782458,37.27,78876.72,0.0,0.29468,0.00012,26.64732]
[1776887782511,37.27,78876.72,0.0,0.29468,0.00012,26.64732]
[1776887782860,37.27,78877.19,0.0,0.29474,0.00012,26.64991]
[1776887787993,37.26,78876.71,0.0,0.29468,0.00012,26.64716]
[1776887788078,37.26,78887.24,0.0,0.29594,0.00012,26.70314]
[1776887789964,37.26,78893.65,0.0,0.2967,0.00012,26.73708]
[1776887789976,37.26,78893.65,0.0,0.2967,0.00012,26.73708]
[1776887790022,37.26,78893.65,0.0,0.2967,0.00012,26.73708]
[1776887790055,37.27,78893.51,0.0,0.29669,0.00012,26.73655]
[1776887795128,37.27,78888.43,0.0,0.29608,0.00012,26.70696]
[1776887795897,37.27,78885.81,0.0,0.29577,0.00012,26.69327]
[1776887795926,37.27,78885.81,0.0,0.29577,0.00012,26.69327]
[1776887795939,37.27,78885.81,0.0,0.29577,0.00012,26.69327]
[1776887795942,37.27,78885.81,0.0,0.29577,0.00012,26.69327]
[1776887796105,37.27,78885.81,0.0,0.29577,0.00012,26.69327]
[1776887795954,37.27,78885.72,0.0,0.29577,0.00012,26.69302]
[1776887797357,37.27,78885.72,0.0,0.29577,0.00012,26.69326]
[1776887797482,37.27,78885.72,0.0,0.29577,0.00012,26.69326]
[1776887797519,37.27,78885.72,0.0,0.29577,0.00012,26.69326]
[1776887797967,37.27,78886.97,0.0,0.29593,0.00012,26.70014]
[1776887800169,37.28,78888.62,0.0,0.29614,0.00012,26.70936]
[1776887800212,37.28,78888.62,0.0,0.29614,0.00012,26.70936]
[1776887801339,37.28,78888.62,0.0,0.29615,0.00012,26.7096]
[1776887801374,37.28,78888.62,0.0,0.29615,0.00012,26.7096]
[1776887807030,37.28,78889.76,0.0,0.29632,0.00012,26.71703]
[1776887810083,37.28,78893.05,0.0,0.29672,0.00012,26.73491]
[1776887810140,37.28,78893.05,0.0,0.29672,0.00012,26.73491]
[1776887810383,37.29,78892.48,0.0,0.29666,0.00012,26.73211]
[1776887811058,37.29,78892.48,0.0,0.29666,0.00012,26.73233]
[1776887811849,37.29,78892.48,0.0,0.29666,0.00012,26.73233]
[1776887811898,37.29,78892.48,0.0,0.29666,0.00012,26.73233]
[1776887812065,37.29,78894.53,0.0,0.29692,0.00012,26.7434]
[1776887815086,37.29,78908.92,0.0,0.29866,0.00012,26.82]
[1776887816170,37.29,78908.92,0.0,0.29866,0.00012,26.82]
[1776887816215,37.29,78907.26,0.0,0.29847,0.00012,26.81154]
[1776887817099,37.29,78906.08,0.0,0.29833,0.00012,26.80561]
[1776887817652,37.29,78906.08,0.0,0.29833,0.00012,26.80561]
[1776887817699,37.29,78906.08,0.0,0.29833,0.00012,26.80561]
[1776887817769,37.29,78906.08,0.0,0.29833,0.00012,26.80561]
[1776887818107,37.3,78907.49,0.0,0.29851,0.00012,26.8133]
[1776887818588,37.3,78907.49,0.0,0.29851,0.00012,26.8133]
[1776887819113,37.3,78910.39,0.0,0.29887,0.00012,26.8288]
[1776887819678,37.3,78910.39,0.0,0.29887,0.00012,26.8288]
[1776887820120,37.3,78911.23,0.0,0.29897,0.00012,26.83345]
[1776887820261,37.3,78911.23,0.0,0.29897,0.00012,26.83345]
[1776887820283,37.3,78911.23,0.0,0.29897,0.00012,26.83345]
[1776887820441,37.3,78911.23,0.0,0.29897,0.00012,26.83345]
[1776887820531,37.3,78911.23,0.0,0.29897,0.00012,26.83345]
[1776887820771,37.3,78911.23,0.0,0.29897,0.00012,26.83345]
[1776887821304,37.3,78911.07,0.0,0.29896,0.00012,26.83286]
[1776887821350,37.3,78911.07,0.0,0.29896,0.00012,26.83286]
[1776887821358,37.3,78911.07,0.0,0.29896,0.00012,26.83286]
[1776887821399,37.3,78911.07,0.0,0.29896,0.00012,26.83286]
[1776887821782,37.3,78911.07,0.0,0.29896,0.00012,26.83286]
[1776887822142,37.3,78915.86,0.0,0.29954,0.00012,26.85821]
[1776887823949,37.3,78916.11,0.0,0.29958,0.00012,26.85975]
[1776887824150,37.3,78916.89,0.0,0.29968,0.00012,26.86406]
[1776887824595,37.3,78916.89,0.0,0.29968,0.00012,26.86406]
[1776887824672,37.3,78916.89,0.0,0.29968,0.00012,26.86406]
[1776887825784,37.3,78916.73,0.0,0.29966,0.00012,26.86344]
[1776887826163,37.3,78926.26,0.0,0.30082,0.00012,26.91345]
[1776887826213,37.3,78926.26,0.0,0.30082,0.00012,26.91345]
[1776887826255,37.3,78926.26,0.0,0.30082,0.00012,26.91345]
[1776887827134,37.3,78926.26,0.0,0.30082,0.00012,26.91345]
[1776887827180,37.3,78926.26,0.0,0.30082,0.00012,26.91345]
[1776887827170,37.3,78932.59,0.0,0.30159,0.00012,26.94657]
[1776887827364,37.3,78932.59,0.0,0.30159,0.00012,26.94657]
[1776887828177,37.31,78931.6,0.0,0.30147,0.00012,26.94158]
[1776887833212,37.31,78933.22,0.0,0.30169,0.00012,26.95074]
[1776887838249,37.31,78932.48,0.0,0.30162,0.00012,26.94761]
[1776887843392,37.32,78930.47,0.0,0.30139,0.00012,26.93773]
[1776887843421,37.32,78930.47,0.0,0.30139,0.00012,26.93773]
[1776887845917,37.32,78920.5,0.0,0.3002,0.00012,26.88624]
[1776887850546,37.32,78917.12,0.0,0.29981,0.00012,26.86965]
[1776887851109,37.32,78917.12,0.0,0.29981,0.00012,26.86965]
[1776887851150,37.32,78917.12,0.0,0.29981,0.00012,26.86965]
[1776887851183,37.32,78917.12,0.0,0.29981,0.00012,26.86965]
[1776887851138,37.32,78928.86,0.0,0.30122,0.00012,26.92766]
[1776887852099,37.32,78928.86,0.0,0.30122,0.00012,26.92766]
[1776887852166,37.32,78928.86,0.0,0.30122,0.00012,26.92766]
[1776887852179,37.32,78928.86,0.0,0.30122,0.00012,26.92766]
[1776887852200,37.32,78936.07,0.0,0.30209,0.00012,26.96528]
[1776887854380,37.33,78939.48,0.0,0.30251,0.00012,26.9832]
[1776887855090,37.33,78940.33,0.0,0.30262,0.00012,26.98772]
[1776887860133,37.33,78939.3,0.0,0.3025,0.00012,26.98279]
[1776887865178,37.33,78940.19,0.0,0.30262,0.00012,26.98791]
[1776887870411,37.33,78938.35,0.0,0.30241,0.00012,26.9789]
[1776887874145,37.33,78923.34,0.0,0.30061,0.00012,26.90126]
[1776887877119,37.34,78920.44,0.0,0.30027,0.00012,26.88658]
[1776887880269,37.34,78921.25,0.0,0.30038,0.00012,26.89132]
[1776887880310,37.34,78921.25,0.0,0.30038,0.00012,26.89132]
[1776887880334,37.34,78921.25,0.0,0.30038,0.00012,26.89132]
[1776887880363,37.34,78921.25,0.0,0.30038,0.00012,26.89132]
[1776887880402,37.34,78921.25,0.0,0.30038,0.00012,26.89132]
[1776887880414,37.34,78921.25,0.0,0.30038,0.00012,26.89132]
[1776887880564,37.34,78921.25,0.0,0.30038,0.00012,26.89132]
[1776887880643,37.34,78921.25,0.0,0.30038,0.00012,26.89132]
[1776887881042,37.34,78916.91,0.0,0.29986,0.00012,26.86882]
[1776887886585,37.35,78929.19,0.0,0.30137,0.00012,26.93395]
[1776887889181,37.35,78924.3,0.0,0.30078,0.00012,26.90864]
[1776887890661,37.35,78916.66,0.0,0.29987,0.00012,26.86907]
[1776887891156,37.35,78911.49,0.0,0.29925,0.00012,26.84223]
[1776887896219,37.35,78909.22,0.0,0.299,0.00012,26.83125]
[1776887901238,37.36,78909.44,0.0,0.29906,0.00012,26.83359]
[1776887906274,37.36,78906.71,0.0,0.29877,0.00012,26.82074]
[1776887908243,37.37,78917.98,0.0,0.30013,0.00012,26.88019]
[1776887913246,37.37,78922.17,0.0,0.30064,0.00012,26.89939]
[1776887918246,37.38,78921.43,0.0,0.30057,0.00012,26.89646]
[1776887922331,37.38,78909.98,0.0,0.29922,0.00012,26.8377]
[1776887927377,37.39,78915.19,0.0,0.29988,0.00012,26.86612]
[1776887930292,37.39,78914.34,0.0,0.29978,0.00012,26.86214]
[1776887930301,37.39,78914.44,0.0,0.2998,0.00012,26.8629]
[1776887930434,37.39,78914.44,0.0,0.2998,0.00012,26.8629]
[1776887931133,37.39,78918.28,0.0,0.30026,0.00012,26.88293]
[1776887932816,37.39,78918.28,0.0,0.30028,0.00012,26.88361]
[1776887932825,37.39,78918.28,0.0,0.30028,0.00012,26.88361]
[1776887933250,37.39,78914.19,0.0,0.29979,0.00012,26.8625]
[1776887938299,37.4,78912.86,0.0,0.29966,0.00012,26.85678]
[1776887943508,37.41,78913.94,0.0,0.29983,0.00012,26.86368]
[1776887949058,37.41,78915.02,0.0,0.29999,0.00012,26.87073]
[1776887954089,37.42,78919.92,0.0,0.30061,0.00012,26.89738]
[1776887957318,37.42,78908.37,0.0,0.29924,0.00012,26.83781]
[1776887959125,37.42,78896.04,0.0,0.29777,0.00012,26.77379]
[1776887964160,37.43,78896.69,0.0,0.29789,0.00012,26.77878]
[1776887964535,37.43,78896.69,0.0,0.29789,0.00012,26.77878]
[1776887964570,37.43,78896.69,0.0,0.29789,0.00012,26.77878]
[1776887964653,37.43,78896.69,0.0,0.29789,0.00012,26.77878]
[1776887964752,37.43,78896.69,0.0,0.29789,0.00012,26.77878]
[1776887964805,37.43,78896.69,0.0,0.29789,0.00012,26.77878]
[1776887964955,37.43,78896.69,0.0,0.29789,0.00012,26.77878]
[1776887965265,37.43,78896.69,0.0,0.29789,0.00012,26.77878]
[1776887965315,37.43,78893.46,0.0,0.29751,0.00012,26.76213]
[1776887967283,37.43,78893.46,0.0,0.29751,0.00012,26.76225]
[1776887967331,37.43,78893.46,0.0,0.29751,0.00012,26.76225]
[1776887967581,37.43,78884.63,0.0,0.29646,0.00012,26.71588]
[1776887968297,37.43,78883.11,0.0,0.29628,0.00012,26.70791]
[1776887971534,37.43,78880.2,0.0,0.29591,0.00012,26.68922]
[1776887971606,37.43,78880.2,0.0,0.29591,0.00012,26.68922]
[1776887975244,37.44,78872.23,0.0,0.29497,0.00012,26.64726]
[1776887975292,37.44,78868.87,0.0,0.29457,0.00012,26.62953]
[1776887975387,37.44,78868.87,0.0,0.29457,0.00012,26.62953]
[1776887975498,37.44,78868.87,0.0,0.29457,0.00012,26.62953]
[1776887975587,37.44,78868.87,0.0,0.29457,0.00012,26.62953]
[1776887976250,37.43,78868.48,0.0,0.29452,0.00012,26.62724]
[1776887976451,37.43,78868.48,0.0,0.29452,0.00012,26.62724]
[1776887976494,37.43,78868.48,0.0,0.29452,0.00012,26.62724]
[1776887979202,37.43,78855.78,0.0,0.293,0.00012,26.55923]
[1776887980201,37.43,78854.52,0.0,0.29284,0.00012,26.55234]
[1776887980227,37.43,78854.52,0.0,0.29284,0.00012,26.55234]
[1776887980314,37.43,78854.52,0.0,0.29284,0.00012,26.55234]
[1776887980302,37.43,78854.66,0.0,0.29286,0.00012,26.55293]
[1776887980425,37.43,78854.66,0.0,0.29286,0.00012,26.55293]
[1776887981809,37.43,78854.25,0.0,0.2928,0.00012,26.55059]
[1776887981899,37.43,78854.25,0.0,0.2928,0.00012,26.55059]
[1776887982295,37.43,78852.64,0.0,0.29261,0.00012,26.54182]
[1776887982423,37.43,78852.64,0.0,0.29261,0.00012,26.54182]
[1776887982463,37.43,78852.64,0.0,0.29261,0.00012,26.54182]
[1776887982674,37.43,78852.64,0.0,0.29261,0.00012,26.54182]
[1776887982693,37.43,78852.64,0.0,0.29261,0.00012,26.54182]
[1776887982732,37.43,78852.64,0.0,0.29261,0.00012,26.54182]
[1776887983301,37.43,78844.56,0.0,0.29165,0.00012,26.49842]
[1776887984209,37.43,78844.56,0.0,0.29165,0.00012,26.49842]
[1776887984320,37.43,78832.92,0.0,0.29026,0.00012,26.43574]
[1776887984533,37.43,78832.92,0.0,0.29026,0.00012,26.43574]
[1776887985346,37.43,78830.31,0.0,0.28995,0.00012,26.42161]
[1776887985937,37.43,78830.31,0.0,0.28995,0.00012,26.42161]
[1776887985964,37.43,78830.31,0.0,0.28995,0.00012,26.42161]
[1776887986005,37.43,78830.31,0.0,0.28995,0.00012,26.42161]
[1776887986322,37.43,78830.63,0.0,0.28999,0.00012,26.42329]
[1776887986512,37.43,78830.63,0.0,0.28999,0.00012,26.42329]
[1776887986607,37.43,78830.63,0.0,0.28999,0.00012,26.42329]
[1776887987322,37.43,78830.63,0.0,0.28999,0.00012,26.42329]
[1776887987418,37.43,78824.44,0.0,0.28926,0.00012,26.38982]
[1776887987465,37.43,78824.44,0.0,0.28926,0.00012,26.38982]
[1776887987590,37.43,78824.44,0.0,0.28926,0.00012,26.38982]
[1776887987625,37.43,78824.44,0.0,0.28926,0.00012,26.38982]
[1776887988260,37.43,78824.44,0.0,0.28926,0.00012,26.38982]
[1776887988310,37.43,78824.44,0.0,0.28926,0.00012,26.38982]
[1776887988338,37.43,78824.38,0.0,0.28925,0.00012,26.38948]
[1776887988530,37.43,78824.38,0.0,0.28925,0.00012,26.38948]
[1776887993971,37.43,78821.02,0.0,0.28885,0.00012,26.37134]
[1776887994001,37.43,78821.02,0.0,0.28885,0.00012,26.37134]
[1776887994201,37.43,78821.02,0.0,0.28885,0.00012,26.37134]
[1776887994246,37.43,78821.02,0.0,0.28885,0.00012,26.37134]
[1776887994256,37.43,78821.02,0.0,0.28885,0.00012,26.37134]
[1776887994351,37.43,78821.02,0.0,0.28885,0.00012,26.37134]
[1776887994296,37.43,78825.18,0.0,0.28934,0.00012,26.39385]
[1776887995207,37.43,78825.18,0.0,0.28934,0.00012,26.39385]
[1776887995276,37.43,78825.18,0.0,0.28934,0.00012,26.39385]
[1776887995287,37.43,78825.49,0.0,0.28938,0.00012,26.39552]
[1776887995427,37.43,78825.49,0.0,0.28938,0.00012,26.39552]
[1776887995492,37.43,78825.49,0.0,0.28938,0.00012,26.39552]
[1776887995577,37.43,78825.49,0.0,0.28938,0.00012,26.39552]
[1776887996194,37.43,78825.49,0.0,0.28938,0.00012,26.39552]
[1776887996306,37.43,78825.49,0.0,0.28938,0.00012,26.39552]
[1776887996281,37.43,78826.7,0.0,0.28952,0.00012,26.40206]
[1776887996389,37.43,78826.7,0.0,0.28952,0.00012,26.40206]
[1776887996981,37.43,78833.15,0.0,0.29029,0.00012,26.43684]
[1776887997933,37.43,78833.15,0.0,0.29029,0.00012,26.43684]
[1776887998096,37.43,78835.77,0.0,0.2906,0.00012,26.45091]
[1776887999634,37.43,78835.77,0.0,0.2906,0.00012,26.45091]
[1776887999684,37.43,78835.77,0.0,0.2906,0.00012,26.45091]
[1776888001065,37.43,78829.58,0.0,0.28986,0.00012,26.41749]
[1776888001121,37.43,78829.58,0.0,0.28986,0.00012,26.41749]
[1776888001331,37.43,78829.58,0.0,0.28986,0.00012,26.41749]
[1776888001274,37.43,78834.36,0.0,0.29043,0.00012,26.4432]
[1776888001741,37.43,78834.36,0.0,0.29043,0.00012,26.4432]
[1776888002247,37.43,78852.87,0.0,0.29262,0.00012,26.54244]
[1776888002876,37.43,78852.87,0.0,0.29262,0.00012,26.54244]
[1776888003111,37.43,78852.87,0.0,0.29262,0.00012,26.54244]
[1776888003441,37.43,78858.42,0.0,0.29328,0.00012,26.57193]
[1776888003449,37.43,78865.59,0.0,0.29413,0.00012,26.61014]
[1776888004744,37.43,78865.59,0.0,0.29413,0.00012,26.61014]
[1776888004789,37.43,78865.59,0.0,0.29413,0.00012,26.61014]
[1776888004890,37.43,78865.62,0.0,0.29413,0.00012,26.61015]
[1776888006029,37.42,78874.88,0.0,0.29523,0.00012,26.65899]
[1776888006498,37.42,78874.88,0.0,0.29523,0.00012,26.65899]
[1776888006566,37.42,78874.88,0.0,0.29523,0.00012,26.65899]
[1776888007375,37.42,78874.88,0.0,0.29523,0.00012,26.65899]
[1776888007003,37.42,78879.47,0.0,0.29578,0.00012,26.68325]
[1776888007428,37.42,78879.47,0.0,0.29578,0.00012,26.68325]
[1776888007752,37.42,78879.47,0.0,0.29578,0.00012,26.68325]
[1776888007791,37.42,78879.47,0.0,0.29578,0.00012,26.68325]
[1776888008245,37.42,78879.47,0.0,0.29578,0.00012,26.68325]
[1776888008352,37.42,78879.47,0.0,0.29578,0.00012,26.68325]
[1776888008284,37.42,78876.42,0.0,0.29541,0.00012,26.66708]
[1776888008586,37.42,78876.42,0.0,0.29541,0.00012,26.66708]
[1776888008599,37.42,78876.42,0.0,0.29541,0.00012,26.66708]
[1776888008713,37.42,78876.42,0.0,0.29541,0.00012,26.66708]
[1776888008746,37.42,78876.42,0.0,0.29541,0.00012,26.66708]
[1776888008778,37.42,78876.42,0.0,0.29541,0.00012,26.66708]
[1776888008838,37.42,78876.42,0.0,0.29541,0.00012,26.66708]
[1776888009059,37.42,78876.42,0.0,0.29541,0.00012,26.66708]
[1776888009245,37.42,78876.42,0.0,0.29541,0.00012,26.66708]
[1776888009353,37.42,78876.42,0.0,0.29541,0.00012,26.66708]
[1776888009389,37.42,78864.66,0.0,0.294,0.00012,26.60441]
[1776888009661,37.42,78864.66,0.0,0.294,0.00012,26.60441]
[1776888009728,37.42,78851.62,0.0,0.29245,0.00012,26.5348]
[1776888010774,37.42,78851.62,0.0,0.29245,0.00012,26.5348]
[1776888010804,37.42,78851.62,0.0,0.29245,0.00012,26.5348]
[1776888011327,37.42,78841.92,0.0,0.29129,0.00012,26.48254]
[1776888012635,37.42,78841.92,0.0,0.29129,0.00012,26.48254]
[1776888012679,37.42,78841.92,0.0,0.29129,0.00012,26.48254]
[1776888012742,37.42,78841.92,0.0,0.29129,0.00012,26.48254]
[1776888012837,37.42,78841.92,0.0,0.29129,0.00012,26.48254]
[1776888012896,37.42,78841.92,0.0,0.29129,0.00012,26.48254]
[1776888013400,37.42,78841.92,0.0,0.29129,0.00012,26.48254]
[1776888013501,37.42,78846.31,0.0,0.29181,0.00012,26.50586]
[1776888013570,37.42,78846.31,0.0,0.29181,0.00012,26.50586]
[1776888014042,37.42,78846.31,0.0,0.29181,0.00012,26.50586]
[1776888014126,37.42,78846.31,0.0,0.29181,0.00012,26.50586]
[1776888014164,37.42,78842.01,0.0,0.29129,0.00012,26.48267]
[1776888014418,37.42,78842.01,0.0,0.29129,0.00012,26.48267]
[1776888014459,37.42,78842.01,0.0,0.29129,0.00012,26.48267]
[1776888014639,37.42,78842.01,0.0,0.29129,0.00012,26.48267]
[1776888014713,37.42,78842.01,0.0,0.29129,0.00012,26.48267]
[1776888015172,37.42,78842.01,0.0,0.29129,0.00012,26.48267]
[1776888015245,37.42,78842.01,0.0,0.29129,0.00012,26.48267]
[1776888015430,37.42,78834.93,0.0,0.29045,0.00012,26.44451]
[1776888016182,37.42,78834.93,0.0,0.29045,0.00012,26.44451]
[1776888018186,37.42,78827.79,0.0,0.28961,0.00012,26.40593]
[1776888018256,37.42,78827.79,0.0,0.28961,0.00012,26.40593]
[1776888018319,37.42,78827.79,0.0,0.28961,0.00012,26.40593]
[1776888023684,37.42,78825.32,0.0,0.28931,0.00012,26.39239]
[1776888023761,37.42,78825.32,0.0,0.28931,0.00012,26.39239]
[1776888024187,37.42,78825.32,0.0,0.28931,0.00012,26.39239]
[1776888024198,37.42,78825.32,0.0,0.28931,0.00012,26.39239]
[1776888024288,37.42,78822.38,0.0,0.28896,0.00012,26.37642]
[1776888025883,37.42,78813.38,0.0,0.2879,0.00012,26.32758]
[1776888031646,37.42,78811.55,0.0,0.28765,0.00012,26.31397]
[1776888032723,37.42,78811.55,0.0,0.28765,0.00012,26.31397]
[1776888032741,37.42,78811.55,0.0,0.28765,0.00012,26.31397]
[1776888032832,37.42,78811.55,0.0,0.28765,0.00012,26.31397]
[1776888032911,37.42,78811.55,0.0,0.28765,0.00012,26.31397]
[1776888034286,37.42,78799.57,0.0,0.28623,0.00012,26.24815]
[1776888034966,37.42,78799.57,0.0,0.28623,0.00012,26.24815]
[1776888035003,37.42,78799.57,0.0,0.28623,0.00012,26.24815]
[1776888035582,37.42,78795.49,0.0,0.28575,0.00012,26.22574]
[1776888035627,37.42,78795.49,0.0,0.28575,0.00012,26.22574]
[1776888040721,37.42,78805.55,0.0,0.28694,0.00012,26.28085]
[1776888040784,37.42,78815.47,0.0,0.28811,0.00012,26.33491]
[1776888046172,37.42,78821.49,0.0,0.28882,0.00012,26.36768]
[1776888051789,37.42,78826.5,0.0,0.28941,0.00012,26.39472]
[1776888056954,37.42,78826.94,0.0,0.28947,0.00012,26.39707]
[1776888060727,37.42,78829.11,0.0,0.28972,0.00012,26.40879]
[1776888060915,37.42,78829.11,0.0,0.28972,0.00012,26.40879]
[1776888061064,37.42,78829.11,0.0,0.28972,0.00012,26.40879]
[1776888061347,37.42,78843.7,0.0,0.29145,0.00012,26.48737]
[1776888062986,37.42,78852.11,0.0,0.29245,0.00012,26.53238]
[1776888063058,37.42,78850.15,0.0,0.29221,0.00012,26.52176]
[1776888065621,37.42,78848.35,0.0,0.292,0.00012,26.51199]
[1776888065655,37.42,78848.35,0.0,0.292,0.00012,26.51199]
[1776888065967,37.42,78848.35,0.0,0.292,0.00012,26.51199]
[1776888065974,37.41,78848.74,0.0,0.29204,0.00012,26.51383]
[1776888066532,37.41,78848.74,0.0,0.29204,0.00012,26.51383]
[1776888066574,37.41,78848.74,0.0,0.29204,0.00012,26.51383]
[1776888066895,37.41,78852.21,0.0,0.29245,0.00012,26.53242]
[1776888067531,37.41,78852.21,0.0,0.29245,0.00012,26.53242]
[1776888067613,37.41,78852.21,0.0,0.29245,0.00012,26.53242]
[1776888067639,37.41,78852.21,0.0,0.29245,0.00012,26.53242]
[1776888067902,37.41,78852.21,0.0,0.29245,0.00012,26.5323]
[1776888069122,37.41,78852.21,0.0,0.29245,0.00012,26.5323]
[1776888069219,37.41,78840.37,0.0,0.29104,0.00012,26.46852]
[1776888072774,37.41,78838.35,0.0,0.29079,0.00012,26.45747]
[1776888072937,37.41,78841.74,0.0,0.29119,0.00012,26.47562]
[1776888075105,37.41,78832.53,0.0,0.29009,0.00012,26.42568]
[1776888076710,37.41,78832.53,0.0,0.29009,0.00012,26.42568]
[1776888076791,37.41,78832.53,0.0,0.29009,0.00012,26.42568]
[1776888077017,37.41,78823.47,0.0,0.28902,0.00012,26.37657]
[1776888078516,37.41,78823.47,0.0,0.28901,0.00012,26.37653]
[1776888078578,37.41,78823.47,0.0,0.28901,0.00012,26.37653]
[1776888079122,37.41,78823.47,0.0,0.28901,0.00012,26.37653]
[1776888079163,37.41,78823.47,0.0,0.28901,0.00012,26.37653]
[1776888079171,37.41,78823.47,0.0,0.28901,0.00012,26.37653]
[1776888085021,37.41,78821.97,0.0,0.28883,0.00012,26.36817]
[1776888090058,37.41,78823.45,0.0,0.289,0.00012,26.37598]
[1776888095092,37.41,78832.45,0.0,0.29004,0.00012,26.4209]
[1776888100249,37.41,78831.88,0.0,0.28997,0.00012,26.41751]
[1776888100438,37.41,78831.88,0.0,0.28997,0.00012,26.41751]
[1776888100309,37.4,78818.82,0.0,0.28842,0.00012,26.34673]
[1776888101134,37.4,78818.82,0.0,0.28842,0.00012,26.34672]
[1776888102421,37.4,78818.82,0.0,0.28842,0.00012,26.34672]
[1776888102471,37.4,78818.82,0.0,0.28842,0.00012,26.34672]
[1776888103441,37.4,78814.8,0.0,0.28794,0.00012,26.32489]
[1776888103471,37.4,78814.8,0.0,0.28794,0.00012,26.32489]
[1776888104155,37.4,78812.96,0.0,0.28773,0.00012,26.31491]
[1776888107306,37.4,78823.23,0.0,0.28894,0.00012,26.37068]
[1776888108493,37.4,78823.23,0.0,0.28894,0.00012,26.37068]
[1776888108265,37.4,78832.35,0.0,0.29002,0.00012,26.41997]
[1776888109270,37.4,78834.93,0.0,0.29032,0.00012,26.43382]
[1776888111526,37.4,78834.64,0.0,0.29029,0.00012,26.43207]
[1776888112211,37.4,78835.5,0.0,0.29039,0.00012,26.43662]
[1776888115586,37.4,78839.39,0.0,0.29084,0.00012,26.45728]
[1776888115619,37.4,78839.39,0.0,0.29084,0.00012,26.45728]
[1776888115649,37.4,78839.39,0.0,0.29084,0.00012,26.45728]
[1776888117406,37.4,78839.11,0.0,0.2908,0.00012,26.45555]
[1776888118724,37.4,78839.04,0.0,0.29079,0.00012,26.45507]
[1776888118773,37.4,78839.04,0.0,0.29079,0.00012,26.45507]
[1776888118820,37.4,78839.04,0.0,0.29079,0.00012,26.45507]
[1776888119048,37.4,78839.04,0.0,0.29079,0.00012,26.45507]
[1776888119260,37.4,78838.86,0.0,0.29077,0.00012,26.45399]
[1776888120513,37.4,78838.86,0.0,0.29077,0.00012,26.45399]
[1776888121170,37.4,78842.22,0.0,0.29116,0.00012,26.47198]
[1776888121238,37.4,78842.22,0.0,0.29116,0.00012,26.47198]
[1776888121453,37.4,78855.17,0.0,0.2927,0.00012,26.54134]
[1776888121739,37.4,78855.17,0.0,0.2927,0.00012,26.54134]
[1776888122282,37.4,78855.17,0.0,0.2927,0.00012,26.54116]
[1776888123353,37.4,78855.17,0.0,0.2927,0.00012,26.54116]
[1776888123415,37.4,78855.17,0.0,0.2927,0.00012,26.54116]
[1776888123466,37.4,78864.24,0.0,0.29377,0.00012,26.58939]
[1776888123811,37.4,78864.24,0.0,0.29377,0.00012,26.58939]
[1776888124295,37.4,78864.24,0.0,0.29377,0.00012,26.58917]
[1776888126750,37.39,78862.44,0.0,0.29354,0.00012,26.57914]
[1776888126828,37.39,78862.44,0.0,0.29354,0.00012,26.57914]
[1776888127292,37.39,78862.44,0.0,0.29354,0.00012,26.57914]
[1776888127327,37.39,78862.44,0.0,0.29354,0.00012,26.57914]
[1776888127367,37.39,78862.44,0.0,0.29354,0.00012,26.57914]
[1776888132439,37.39,78870.32,0.0,0.29445,0.00012,26.61993]
[1776888137509,37.38,78869.32,0.0,0.29431,0.00012,26.61338]
[1776888141581,37.38,78877.66,0.0,0.29527,0.00012,26.65646]
[1776888141648,37.38,78877.66,0.0,0.29527,0.00012,26.65646]
[1776888142423,37.38,78877.69,0.0,0.29527,0.00012,26.65635]
[1776888143215,37.38,78877.69,0.0,0.29527,0.00012,26.65635]
[1776888143327,37.38,78877.69,0.0,0.29527,0.00012,26.65635]
[1776888143428,37.38,78888.89,0.0,0.2966,0.00012,26.71537]
[1776888144448,37.37,78903.1,0.0,0.2983,0.00012,26.78991]
[1776888144685,37.37,78903.1,0.0,0.2983,0.00012,26.78991]
[1776888144763,37.37,78903.1,0.0,0.2983,0.00012,26.78991]
[1776888145263,37.37,78903.1,0.0,0.2983,0.00012,26.78991]
[1776888145326,37.37,78903.1,0.0,0.2983,0.00012,26.78991]
[1776888145469,37.37,78890.19,0.0,0.29674,0.00012,26.7216]
[1776888146116,37.37,78890.19,0.0,0.29674,0.00012,26.7216]
[1776888146164,37.37,78890.19,0.0,0.29674,0.00012,26.7216]
[1776888146216,37.37,78890.19,0.0,0.29674,0.00012,26.7216]
[1776888146449,37.37,78884.17,0.0,0.29602,0.00012,26.6895]
[1776888146841,37.37,78884.17,0.0,0.29602,0.00012,26.6895]
[1776888147456,37.37,78883.94,0.0,0.29598,0.00012,26.68803]
[1776888148435,37.37,78883.94,0.0,0.29598,0.00012,26.68803]
[1776888148548,37.37,78883.94,0.0,0.29598,0.00012,26.68803]
[1776888148604,37.37,78878.22,0.0,0.29529,0.00012,26.65748]
[1776888148631,37.37,78878.22,0.0,0.29529,0.00012,26.65748]
[1776888148647,37.37,78878.22,0.0,0.29529,0.00012,26.65748]
[1776888149481,37.37,78878.3,0.0,0.2953,0.00012,26.65764]
[1776888150487,37.37,78868.75,0.0,0.29415,0.00012,26.60662]
[1776888150618,37.37,78868.75,0.0,0.29415,0.00012,26.60662]
[1776888150664,37.37,78868.75,0.0,0.29415,0.00012,26.60662]
[1776888151213,37.37,78868.75,0.0,0.29415,0.00012,26.60662]
[1776888152091,37.37,78868.79,0.0,0.29413,0.00012,26.60315]
[1776888152504,37.36,78867.39,0.0,0.29396,0.00012,26.59547]
[1776888157536,37.36,78868.08,0.0,0.29401,0.00012,26.59804]
[1776888158423,37.36,78868.08,0.0,0.29401,0.00012,26.59804]
[1776888158512,37.36,78868.08,0.0,0.29401,0.00012,26.59804]
[1776888158549,37.36,78861.83,0.0,0.29326,0.00012,26.56445]
[1776888158733,37.36,78861.83,0.0,0.29326,0.00012,26.56445]
[1776888161386,37.36,78857.82,0.0,0.29277,0.00012,26.54262]
[1776888161398,37.36,78857.82,0.0,0.29277,0.00012,26.54262]
[1776888161564,37.36,78858.53,0.0,0.29285,0.00012,26.54624]
[1776888166601,37.35,78853.13,0.0,0.29219,0.00012,26.51641]
[1776888167124,37.35,78853.13,0.0,0.29219,0.00012,26.51641]
[1776888167215,37.35,78853.13,0.0,0.29219,0.00012,26.51641]
[1776888167295,37.35,78853.13,0.0,0.29219,0.00012,26.51641]
[1776888167532,37.35,78856.98,0.0,0.29264,0.00012,26.53686]
[1776888169313,37.35,78869.64,0.0,0.29414,0.00012,26.60403]
[1776888170140,37.35,78869.64,0.0,0.29414,0.00012,26.60403]
[1776888170152,37.35,78869.64,0.0,0.29414,0.00012,26.60403]
[1776888170344,37.35,78870.93,0.0,0.29429,0.00012,26.61065]
[1776888171878,37.35,78871.29,0.0,0.29433,0.00012,26.61231]
[1776888172159,37.35,78871.29,0.0,0.29433,0.00012,26.61231]
[1776888174200,37.34,78874.05,0.0,0.29464,0.00012,26.62648]
[1776888174232,37.34,78874.05,0.0,0.29464,0.00012,26.62648]
[1776888179692,37.34,78880.56,0.0,0.29539,0.00012,26.65951]
[1776888180866,37.34,78880.56,0.0,0.29539,0.00012,26.65951]
[1776888180944,37.34,78880.56,0.0,0.29539,0.00012,26.65951]
[1776888186017,37.33,78886.82,0.0,0.2961,0.00012,26.6914]
[1776888186069,37.33,78886.82,0.0,0.2961,0.00012,26.6914]
[1776888191975,37.32,78882.66,0.0,0.29557,0.00012,26.66783]
[1776888195190,37.32,78873.21,0.0,0.29442,0.00012,26.61669]
[1776888201262,37.32,78880.47,0.0,0.29526,0.00012,26.6544]
[1776888208044,37.31,78881.18,0.0,0.29531,0.00012,26.65643]
[1776888209726,37.31,78881.18,0.0,0.2953,0.00012,26.65622]
[1776888213932,37.3,78870.11,0.0,0.29393,0.00012,26.59276]
[1776888218967,37.3,78866.51,0.0,0.29348,0.00012,26.57276]
[1776888221143,37.3,78875.52,0.0,0.29455,0.00012,26.62042]
[1776888226729,37.29,78882.48,0.0,0.29536,0.00012,26.65664]
[1776888232470,37.29,78883.44,0.0,0.29545,0.00012,26.66067]
[1776888238255,37.28,78877.4,0.0,0.2947,0.00012,26.6271]
[1776888244307,37.28,78884.28,0.0,0.2955,0.00012,26.6628]
[1776888250186,37.27,78884.41,0.0,0.29548,0.00012,26.66216]
[1776888255222,37.27,78885.98,0.0,0.29565,0.00012,26.66954]
[1776888260256,37.26,78884.36,0.0,0.29543,0.00012,26.65998]
[1776888265291,37.26,78883.52,0.0,0.29531,0.00012,26.6546]
[1776888270325,37.26,78883.55,0.0,0.29529,0.00012,26.65386]
[1776888275382,37.25,78884.07,0.0,0.29532,0.00012,26.65247]
[1776888275760,37.25,78888.69,0.0,0.29587,0.00012,26.67687]
[1776888275932,37.25,78888.69,0.0,0.29587,0.00012,26.67687]
[1776888276242,37.25,78888.69,0.0,0.29587,0.00012,26.67687]
[1776888276296,37.25,78888.69,0.0,0.29587,0.00012,26.67687]
[1776888277063,37.25,78891.64,0.0,0.29622,0.00012,26.69234]
[1776888277146,37.25,78891.64,0.0,0.29622,0.00012,26.69234]
[1776888277217,37.25,78891.64,0.0,0.29622,0.00012,26.69234]
[1776888277379,37.25,78891.42,0.0,0.29618,0.00012,26.69096]
[1776888278560,37.25,78891.42,0.0,0.29618,0.00012,26.69096]
[1776888278573,37.25,78891.42,0.0,0.29618,0.00012,26.69096]
[1776888278591,37.25,78882.98,0.0,0.29517,0.00012,26.64589]
[1776888280168,37.25,78882.98,0.0,0.29516,0.00012,26.64572]
[1776888280215,37.25,78882.98,0.0,0.29516,0.00012,26.64572]
[1776888280464,37.25,78879.85,0.0,0.29478,0.00012,26.62888]
[1776888285529,37.24,78881.26,0.0,0.29494,0.00012,26.63574]
[1776888286413,37.24,78879.15,0.0,0.29468,0.00012,26.62433]
[1776888286517,37.24,78879.15,0.0,0.29468,0.00012,26.62433]
[1776888286714,37.24,78879.06,0.0,0.29466,0.00012,26.62369]
[1776888286775,37.24,78879.06,0.0,0.29466,0.00012,26.62369]
[1776888287459,37.24,78869.3,0.0,0.29349,0.00012,26.57136]
[1776888288156,37.24,78869.3,0.0,0.29349,0.00012,26.57136]
[1776888288248,37.24,78869.3,0.0,0.29349,0.00012,26.57136]
[1776888288295,37.24,78869.3,0.0,0.29349,0.00012,26.57136]
[1776888288404,37.24,78869.3,0.0,0.29349,0.00012,26.57136]
[1776888288474,37.24,78875.02,0.0,0.29417,0.00012,26.60186]
[1776888289020,37.24,78875.02,0.0,0.29417,0.00012,26.60186]
[1776888289458,37.24,78875.02,0.0,0.29417,0.00012,26.60186]
[1776888289553,37.24,78875.02,0.0,0.29417,0.00012,26.60186]
[1776888289651,37.24,78875.56,0.0,0.29424,0.00012,26.60461]
[1776888291866,37.24,78882.88,0.0,0.29511,0.00012,26.64341]
[1776888292065,37.24,78882.88,0.0,0.29511,0.00012,26.64341]
[1776888292288,37.24,78882.88,0.0,0.29511,0.00012,26.64341]
[1776888292415,37.24,78882.88,0.0,0.29511,0.00012,26.64341]
[1776888292553,37.24,78882.88,0.0,0.29511,0.00012,26.64341]
[1776888292615,37.24,78882.88,0.0,0.29511,0.00012,26.64341]
[1776888292677,37.24,78882.88,0.0,0.29511,0.00012,26.64341]
[1776888292644,37.24,78897.33,0.0,0.29684,0.00012,26.72017]
[1776888293489,37.24,78897.33,0.0,0.29683,0.00012,26.71977]
[1776888294202,37.24,78897.33,0.0,0.29683,0.00012,26.71977]
[1776888294211,37.24,78897.33,0.0,0.29683,0.00012,26.71977]
[1776888294283,37.24,78897.33,0.0,0.29683,0.00012,26.71977]
[1776888294497,37.24,78899.46,0.0,0.29708,0.00012,26.73081]
[1776888295225,37.24,78899.46,0.0,0.29708,0.00012,26.73081]
[1776888295674,37.24,78899.46,0.0,0.29708,0.00012,26.73081]
[1776888295870,37.24,78892.72,0.0,0.29627,0.00012,26.69487]
[1776888295966,37.24,78892.72,0.0,0.29627,0.00012,26.69487]
[1776888296028,37.24,78892.72,0.0,0.29627,0.00012,26.69487]
[1776888296058,37.24,78892.72,0.0,0.29627,0.00012,26.69487]
[1776888296114,37.24,78892.72,0.0,0.29627,0.00012,26.69487]
[1776888296333,37.24,78892.72,0.0,0.29627,0.00012,26.69487]
[1776888296512,37.24,78892.5,0.0,0.29624,0.00012,26.69349]
[1776888299257,37.23,78884.48,0.0,0.29526,0.00012,26.65048]
[1776888299533,37.23,78884.48,0.0,0.29526,0.00012,26.65031]
[1776888300358,37.23,78884.48,0.0,0.29526,0.00012,26.65031]
[1776888300572,37.23,78882.51,0.0,0.29502,0.00012,26.63981]
[1776888305589,37.23,78879.81,0.0,0.29468,0.00012,26.62445]
[1776888310624,37.23,78884.55,0.0,0.29523,0.00012,26.64894]
[1776888312199,37.22,78885.53,0.0,0.29534,0.00012,26.65398]
[1776888312251,37.22,78885.53,0.0,0.29534,0.00012,26.65398]
[1776888315113,37.22,78886.68,0.0,0.29547,0.00012,26.6596]
[1776888315243,37.22,78886.68,0.0,0.29547,0.00012,26.6596]
[1776888315493,37.22,78886.68,0.0,0.29547,0.00012,26.6596]
[1776888315551,37.22,78886.68,0.0,0.29547,0.00012,26.6596]
[1776888316291,37.22,78890.17,0.0,0.29588,0.00012,26.67798]
[1776888316667,37.22,78894.12,0.0,0.29635,0.00012,26.69875]
[1776888317234,37.22,78894.12,0.0,0.29635,0.00012,26.69875]
[1776888322708,37.21,78901.06,0.0,0.29715,0.00012,26.73418]
[1776888327743,37.21,78895.51,0.0,0.29646,0.00012,26.70364]
[1776888328230,37.21,78895.51,0.0,0.29646,0.00012,26.70364]
[1776888328286,37.21,78895.51,0.0,0.29646,0.00012,26.70364]
[1776888328461,37.21,78895.51,0.0,0.29646,0.00012,26.70364]
[1776888328753,37.21,78896.74,0.0,0.2966,0.00012,26.70996]
[1776888330056,37.21,78900.44,0.0,0.29704,0.00012,26.72935]
[1776888330163,37.21,78900.44,0.0,0.29704,0.00012,26.72935]
[1776888330247,37.21,78900.44,0.0,0.29704,0.00012,26.72935]
[1776888330383,37.21,78900.44,0.0,0.29704,0.00012,26.72935]
[1776888331702,37.21,78900.65,0.0,0.29706,0.00012,26.73024]
[1776888331717,37.21,78900.65,0.0,0.29706,0.00012,26.73024]
[1776888331773,37.2,78897.96,0.0,0.29671,0.00012,26.71231]
[1776888333163,37.2,78893.7,0.0,0.29619,0.00012,26.68951]
[1776888333256,37.2,78893.7,0.0,0.29619,0.00012,26.68951]
[1776888333317,37.2,78893.7,0.0,0.29619,0.00012,26.68951]
[1776888333376,37.2,78893.7,0.0,0.29619,0.00012,26.68951]
[1776888333463,37.2,78893.7,0.0,0.29619,0.00012,26.68951]
[1776888333934,37.2,78892.88,0.0,0.29609,0.00012,26.68497]
[1776888333965,37.2,78892.88,0.0,0.29609,0.00012,26.68497]
[1776888334169,37.2,78892.88,0.0,0.29609,0.00012,26.68497]
[1776888334271,37.2,78888.38,0.0,0.29555,0.00012,26.66087]
[1776888336782,37.2,78887.69,0.0,0.29546,0.00012,26.65703]
[1776888336808,37.2,78887.69,0.0,0.29546,0.00012,26.65703]
[1776888336814,37.2,78887.69,0.0,0.29546,0.00012,26.65703]
[1776888336819,37.2,78887.69,0.0,0.29546,0.00012,26.65703]
[1776888336921,37.2,78887.69,0.0,0.29546,0.00012,26.65703]
[1776888337022,37.2,78887.7,0.0,0.29546,0.00012,26.65692]
[1776888337909,37.2,78887.7,0.0,0.29546,0.00012,26.65692]
[1776888337918,37.2,78887.7,0.0,0.29546,0.00012,26.65692]
[1776888337989,37.2,78887.7,0.0,0.29546,0.00012,26.65692]
[1776888338666,37.2,78886.9,0.0,0.29535,0.00012,26.65233]
[1776888342131,37.2,78874.14,0.0,0.29381,0.00012,26.58364]
[1776888342982,37.2,78874.14,0.0,0.29381,0.00012,26.58364]
[1776888343033,37.2,78874.14,0.0,0.29381,0.00012,26.58364]
[1776888343086,37.2,78874.14,0.0,0.29381,0.00012,26.58364]
[1776888343569,37.2,78874.14,0.0,0.29381,0.00012,26.58364]
[1776888343642,37.2,78874.14,0.0,0.29381,0.00012,26.58364]
[1776888344752,37.2,78872.77,0.0,0.29364,0.00012,26.57609]
[1776888344869,37.2,78872.77,0.0,0.29364,0.00012,26.57609]
[1776888345118,37.2,78872.77,0.0,0.29364,0.00012,26.57609]
[1776888345670,37.2,78868.16,0.0,0.29308,0.00012,26.55117]
[1776888350907,37.19,78865.51,0.0,0.29276,0.00012,26.53657]
[1776888352425,37.19,78865.51,0.0,0.29276,0.00012,26.53657]
[1776888357158,37.19,78859.53,0.0,0.29203,0.00012,26.5039]
[1776888362176,37.19,78857.33,0.0,0.29176,0.00012,26.49164]
[1776888362652,37.19,78857.33,0.0,0.29176,0.00012,26.49164]
[1776888362714,37.19,78857.33,0.0,0.29176,0.00012,26.49164]
[1776888362771,37.19,78857.33,0.0,0.29176,0.00012,26.49164]
[1776888363369,37.19,78851.49,0.0,0.29106,0.00012,26.46002]
[1776888366471,37.19,78849.24,0.0,0.29079,0.00012,26.44776]
[1776888367235,37.19,78847.7,0.0,0.2906,0.00012,26.43934]
[1776888367291,37.19,78847.7,0.0,0.2906,0.00012,26.43934]
[1776888374848,37.19,78849.03,0.0,0.29075,0.00012,26.44612]
[1776888375595,37.19,78853.27,0.0,0.29125,0.00012,26.46889]
[1776888380598,37.18,78856.8,0.0,0.29166,0.00012,26.48752]
[1776888381086,37.18,78857.87,0.0,0.29179,0.00012,26.49319]
[1776888381165,37.18,78857.87,0.0,0.29179,0.00012,26.49319]
[1776888381220,37.18,78857.87,0.0,0.29179,0.00012,26.49319]
[1776888381259,37.18,78857.87,0.0,0.29179,0.00012,26.49319]
[1776888381436,37.18,78857.87,0.0,0.29179,0.00012,26.49319]
[1776888381503,37.18,78857.87,0.0,0.29179,0.00012,26.49319]
[1776888381730,37.18,78856.62,0.0,0.29164,0.00012,26.48632]
[1776888383965,37.18,78864.57,0.0,0.29258,0.00012,26.52893]
[1776888383976,37.18,78864.57,0.0,0.29258,0.00012,26.52893]
[1776888384596,37.18,78859.06,0.0,0.29192,0.00012,26.4991]
[1776888389644,37.18,78850.29,0.0,0.29086,0.00012,26.45132]
[1776888391081,37.18,78844.13,0.0,0.29012,0.00012,26.41781]
[1776888391130,37.18,78844.13,0.0,0.29012,0.00012,26.41781]
[1776888391580,37.18,78844.13,0.0,0.29012,0.00012,26.41781]
[1776888391646,37.18,78844.13,0.0,0.29012,0.00012,26.41781]
[1776888393202,37.18,78830.61,0.0,0.28849,0.00012,26.34067]
[1776888397234,37.18,78827.42,0.0,0.28811,0.00012,26.32341]
[1776888402265,37.18,78819.8,0.0,0.28722,0.00012,26.28204]
[1776888407637,37.18,78817.87,0.0,0.28699,0.00012,26.27185]
[1776888412724,37.18,78819.22,0.0,0.28717,0.00012,26.27968]
[1776888418376,37.19,78822.74,0.0,0.2876,0.00012,26.29949]
[1776888422405,37.19,78812.31,0.0,0.28637,0.00012,26.24268]
[1776888427480,37.19,78810.71,0.0,0.28619,0.00012,26.23444]
[1776888427528,37.19,78810.71,0.0,0.28619,0.00012,26.23444]
[1776888427984,37.19,78811.48,0.0,0.28628,0.00012,26.23881]
[1776888428447,37.19,78811.48,0.0,0.28628,0.00012,26.23874]
[1776888433666,37.19,78809.84,0.0,0.28608,0.00012,26.22947]
[1776888433764,37.19,78797.12,0.0,0.28457,0.00012,26.15936]
[1776888438779,37.19,78797.09,0.0,0.28457,0.00012,26.15921]
[1776888438841,37.19,78797.09,0.0,0.28457,0.00012,26.15921]
[1776888439559,37.19,78806.02,0.0,0.28563,0.00012,26.20848]
[1776888439625,37.19,78806.02,0.0,0.28563,0.00012,26.20848]
[1776888439724,37.19,78806.02,0.0,0.28563,0.00012,26.20848]
[1776888439871,37.19,78815.2,0.0,0.28672,0.00012,26.25912]
[1776888440417,37.19,78815.2,0.0,0.28672,0.00012,26.25912]
[1776888442373,37.19,78814.19,0.0,0.28661,0.00012,26.25384]
[1776888442546,37.19,78814.47,0.0,0.28664,0.00012,26.25552]
[1776888444350,37.19,78813.38,0.0,0.28652,0.00012,26.24968]
[1776888444711,37.19,78809.32,0.0,0.28604,0.00012,26.22752]
[1776888445062,37.19,78809.32,0.0,0.28604,0.00012,26.22752]
[1776888445153,37.19,78809.32,0.0,0.28604,0.00012,26.22752]
[1776888451609,37.19,78800.08,0.0,0.28492,0.00012,26.17301]
[1776888456644,37.19,78803.46,0.0,0.28532,0.00012,26.19166]
[1776888461678,37.19,78806.0,0.0,0.28562,0.00012,26.20566]
[1776888466713,37.19,78809.5,0.0,0.28604,0.00012,26.22492]
[1776888471749,37.19,78807.91,0.0,0.28585,0.00012,26.21621]
[1776888476784,37.19,78804.58,0.0,0.28546,0.00012,26.19795]
[1776888481819,37.19,78808.67,0.0,0.28595,0.00012,26.22066]
[1776888486854,37.19,78811.17,0.0,0.28624,0.00012,26.23433]
[1776888488539,37.19,78810.76,0.0,0.28619,0.00012,26.23206]
[1776888488627,37.19,78810.76,0.0,0.28619,0.00012,26.23206]
[1776888490173,37.2,78824.91,0.0,0.28788,0.00012,26.30976]
[1776888495991,37.2,78825.01,0.0,0.28791,0.00012,26.311]
[1776888501389,37.2,78823.5,0.0,0.28774,0.00012,26.30319]
[1776888501424,37.2,78823.5,0.0,0.28774,0.00012,26.30319]
[1776888505858,37.2,78807.37,0.0,0.28583,0.00012,26.21518]
[1776888511003,37.2,78808.23,0.0,0.28593,0.00012,26.21975]
[1776888516136,37.2,78809.73,0.0,0.28608,0.00012,26.22427]
[1776888521173,37.2,78810.04,0.0,0.28611,0.00012,26.22573]
[1776888524947,37.2,78801.02,0.0,0.28504,0.00012,26.17591]
[1776888530234,37.2,78797.25,0.0,0.2846,0.00012,26.15516]
[1776888535354,37.2,78797.9,0.0,0.28468,0.00012,26.15886]
[1776888541941,37.2,78797.8,0.0,0.28467,0.00012,26.1584]
[1776888547353,37.2,78800.3,0.0,0.28497,0.00012,26.17239]
[1776888550855,37.2,78816.54,0.0,0.2869,0.00012,26.26194]
[1776888556500,37.2,78821.21,0.0,0.28747,0.00012,26.28823]
[1776888561828,37.21,78811.87,0.0,0.28638,0.00012,26.23777]
[1776888562796,37.21,78806.83,0.0,0.28578,0.00012,26.21002]
[1776888562949,37.21,78801.35,0.0,0.28513,0.00012,26.17981]
[1776888563047,37.21,78801.35,0.0,0.28513,0.00012,26.17981]
[1776888563149,37.21,78801.35,0.0,0.28513,0.00012,26.17981]
[1776888563366,37.21,78801.35,0.0,0.28513,0.00012,26.17981]
[1776888563572,37.21,78801.35,0.0,0.28513,0.00012,26.17981]
[1776888563624,37.21,78801.35,0.0,0.28513,0.00012,26.17981]
[1776888563827,37.21,78785.29,0.0,0.28323,0.00012,26.091]
[1776888564339,37.21,78785.29,0.0,0.28323,0.00012,26.091]
[1776888564412,37.21,78785.29,0.0,0.28323,0.00012,26.091]
[1776888564476,37.21,78785.29,0.0,0.28323,0.00012,26.091]
[1776888564503,37.21,78785.29,0.0,0.28323,0.00012,26.091]
[1776888566267,37.21,78783.56,0.0,0.28303,0.00012,26.08149]
[1776888566486,37.21,78783.05,0.0,0.28297,0.00012,26.07876]
[1776888568151,37.21,78786.74,0.0,0.28341,0.00012,26.09933]
[1776888568500,37.21,78786.19,0.0,0.28334,0.00012,26.09637]
[1776888569867,37.21,78786.19,0.0,0.28334,0.00012,26.09637]
[1776888570969,37.21,78789.02,0.0,0.28368,0.00012,26.11221]
[1776888570987,37.21,78789.02,0.0,0.28368,0.00012,26.11221]
[1776888571133,37.21,78793.38,0.0,0.2842,0.00012,26.13639]
[1776888571341,37.21,78793.38,0.0,0.2842,0.00012,26.13639]
[1776888571466,37.21,78793.38,0.0,0.2842,0.00012,26.13639]
[1776888571559,37.21,78782.48,0.0,0.28289,0.00012,26.0725]
[1776888572933,37.21,78782.48,0.0,0.28289,0.00012,26.0725]
[1776888573001,37.21,78782.48,0.0,0.28289,0.00012,26.0725]
[1776888573297,37.21,78782.48,0.0,0.28289,0.00012,26.07253]
[1776888573564,37.21,78779.68,0.0,0.28256,0.00012,26.05706]
[1776888578310,37.21,78775.44,0.0,0.28207,0.00012,26.03385]
[1776888578572,37.21,78775.44,0.0,0.28207,0.00012,26.03395]
[1776888583874,37.21,78774.2,0.0,0.28194,0.00012,26.02744]
[1776888589705,37.21,78765.62,0.0,0.28093,0.00012,25.97969]
[1776888595776,37.21,78762.5,0.0,0.28056,0.00012,25.96226]
[1776888601734,37.21,78760.99,0.0,0.28039,0.00012,25.95385]
[1776888606768,37.21,78759.25,0.0,0.28018,0.00012,25.94422]
[1776888608925,37.21,78758.3,0.0,0.28007,0.00012,25.93893]
[1776888609061,37.21,78743.0,0.0,0.27828,0.00012,25.85307]
[1776888609126,37.21,78743.0,0.0,0.27828,0.00012,25.85307]
[1776888609186,37.21,78743.0,0.0,0.27828,0.00012,25.85307]
[1776888609361,37.21,78743.0,0.0,0.27828,0.00012,25.85307]
[1776888609394,37.21,78743.0,0.0,0.27828,0.00012,25.85307]
[1776888609454,37.21,78743.0,0.0,0.27828,0.00012,25.85307]
[1776888609791,37.21,78743.0,0.0,0.27827,0.00012,25.8528]
[1776888611385,37.21,78740.4,0.0,0.27796,0.00012,25.83789]
[1776888611461,37.21,78740.4,0.0,0.27796,0.00012,25.83789]
[1776888612744,37.21,78740.7,0.0,0.278,0.00012,25.83939]
[1776888612778,37.21,78740.7,0.0,0.278,0.00012,25.83939]
[1776888612817,37.21,78740.7,0.0,0.278,0.00012,25.83939]
[1776888612832,37.21,78742.62,0.0,0.27822,0.00012,25.85]
[1776888617726,37.21,78737.51,0.0,0.2776,0.00012,25.8202]
[1776888617783,37.21,78737.51,0.0,0.2776,0.00012,25.8202]
[1776888618072,37.21,78737.51,0.0,0.2776,0.00012,25.8202]
[1776888618087,37.21,78737.51,0.0,0.27759,0.00012,25.81997]
[1776888618853,37.21,78737.85,0.0,0.27763,0.00012,25.82166]
[1776888621245,37.2,78737.85,0.0,0.27762,0.00012,25.8212]
[1776888621505,37.2,78737.85,0.0,0.27762,0.00012,25.8212]
[1776888621879,37.2,78738.22,0.0,0.27765,0.00012,25.82307]
[1776888624969,37.2,78732.35,0.0,0.27696,0.00012,25.78951]
[1776888624999,37.2,78733.11,0.0,0.27704,0.00012,25.79362]
[1776888626394,37.2,78732.55,0.0,0.27697,0.00012,25.79026]
[1776888626982,37.2,78732.55,0.0,0.27697,0.00012,25.79026]
[1776888627069,37.2,78731.65,0.0,0.27686,0.00012,25.78499]
[1776888627760,37.2,78731.65,0.0,0.27686,0.00012,25.78499]
[1776888627799,37.2,78731.65,0.0,0.27686,0.00012,25.78499]
[1776888627982,37.2,78731.65,0.0,0.27686,0.00012,25.78499]
[1776888628081,37.2,78732.06,0.0,0.27691,0.00012,25.78714]
[1776888629025,37.2,78732.06,0.0,0.27691,0.00012,25.78714]
[1776888634655,37.19,78733.25,0.0,0.27701,0.00012,25.78936]
[1776888639691,37.19,78735.36,0.0,0.27723,0.00012,25.80049]
[1776888640161,37.19,78735.39,0.0,0.27723,0.00012,25.80051]
[1776888646042,37.19,78736.32,0.0,0.27732,0.00012,25.80489]
[1776888652084,37.18,78737.86,0.0,0.27749,0.00012,25.81273]
[1776888657123,37.18,78734.47,0.0,0.27708,0.00012,25.79296]
[1776888658247,37.18,78737.91,0.0,0.27748,0.00012,25.81227]
[1776888658302,37.18,78737.91,0.0,0.27748,0.00012,25.81227]
[1776888659133,37.18,78739.76,0.0,0.27769,0.00012,25.82258]
[1776888664353,37.18,78741.54,0.0,0.27789,0.00012,25.83209]
[1776888665208,37.18,78746.77,0.0,0.27849,0.00012,25.86143]
[1776888665262,37.18,78746.77,0.0,0.27849,0.00012,25.86143]
[1776888665431,37.18,78752.08,0.0,0.27911,0.00012,25.89114]
[1776888669533,37.17,78760.62,0.0,0.2801,0.00012,25.93821]
[1776888669624,37.17,78758.52,0.0,0.27985,0.00012,25.92644]
[1776888671556,37.17,78756.93,0.0,0.27966,0.00012,25.91729]
[1776888671642,37.17,78758.88,0.0,0.27988,0.00012,25.92802]
[1776888676043,37.17,78762.28,0.0,0.28027,0.00012,25.94657]
[1776888676116,37.17,78762.51,0.0,0.28029,0.00012,25.9475]
[1776888676173,37.17,78762.51,0.0,0.28029,0.00012,25.9475]
[1776888682295,37.16,78772.46,0.0,0.28143,0.00012,26.0018]
[1776888687329,37.16,78770.77,0.0,0.2812,0.00012,25.99107]
[1776888693028,37.15,78769.15,0.0,0.28097,0.00012,25.97747]
[1776888693093,37.15,78769.15,0.0,0.28097,0.00012,25.97747]
[1776888693152,37.15,78769.15,0.0,0.28097,0.00012,25.97747]
[1776888693129,37.15,78768.13,0.0,0.28084,0.00012,25.97123]
[1776888695262,37.15,78761.05,0.0,0.28,0.00012,25.9313]
[1776888695332,37.15,78761.05,0.0,0.28,0.00012,25.9313]
[1776888695845,37.15,78749.8,0.0,0.27866,0.00012,25.86752]
[1776888701432,37.15,78751.13,0.0,0.2788,0.00012,25.87405]
[1776888706580,37.14,78751.26,0.0,0.27879,0.00012,25.87361]
[1776888707202,37.14,78751.26,0.0,0.27879,0.00012,25.87361]
[1776888707303,37.14,78751.26,0.0,0.27879,0.00012,25.87361]
[1776888708987,37.14,78751.25,0.0,0.27878,0.00012,25.87331]
[1776888709051,37.14,78751.25,0.0,0.27878,0.00012,25.87331]
[1776888709770,37.14,78754.33,0.0,0.27914,0.00012,25.89037]
[1776888710196,37.14,78753.16,0.0,0.279,0.00012,25.88365]
[1776888712340,37.14,78753.14,0.0,0.27899,0.00012,25.8834]
[1776888712406,37.14,78753.14,0.0,0.27899,0.00012,25.8834]
[1776888717545,37.13,78753.96,0.0,0.27907,0.00012,25.88718]
[1776888720666,37.13,78753.7,0.0,0.27903,0.00012,25.88545]
[1776888720739,37.13,78753.7,0.0,0.27903,0.00012,25.88545]
[1776888726091,37.13,78754.78,0.0,0.27914,0.00012,25.89069]
[1776888731644,37.13,78757.72,0.0,0.27947,0.00012,25.90633]
[1776888735836,37.12,78760.42,0.0,0.27977,0.00012,25.92105]
[1776888735920,37.12,78760.42,0.0,0.27977,0.00012,25.92105]
[1776888735934,37.12,78770.07,0.0,0.28091,0.00012,25.97509]
[1776888741681,37.12,78767.5,0.0,0.28061,0.00012,25.96091]
[1776888746869,37.13,78770.25,0.0,0.28094,0.00012,25.97658]
[1776888752792,37.13,78772.51,0.0,0.28119,0.00012,25.98573]
[1776888757828,37.13,78773.2,0.0,0.28127,0.00012,25.98952]
[1776888762863,37.13,78774.5,0.0,0.28142,0.00012,25.99667]
[1776888768904,37.12,78774.72,0.0,0.28144,0.00012,25.99769]
[1776888770827,37.12,78774.52,0.0,0.28141,0.00012,25.99654]
[1776888770894,37.12,78774.52,0.0,0.28141,0.00012,25.99654]
[1776888770920,37.12,78774.52,0.0,0.28141,0.00012,25.99654]
[1776888770995,37.12,78764.63,0.0,0.28024,0.00012,25.94074]
[1776888775025,37.12,78757.42,0.0,0.27937,0.00012,25.89919]
[1776888775335,37.12,78762.55,0.0,0.27997,0.00012,25.92803]
[1776888775544,37.12,78762.55,0.0,0.27997,0.00012,25.92803]
[1776888775791,37.12,78762.55,0.0,0.27997,0.00012,25.92803]
[1776888776120,37.12,78762.55,0.0,0.27997,0.00012,25.92803]
[1776888776192,37.12,78775.26,0.0,0.28146,0.00012,25.99893]
[1776888776300,37.12,78775.26,0.0,0.28146,0.00012,25.99893]
[1776888776426,37.12,78775.26,0.0,0.28146,0.00012,25.99893]
[1776888777083,37.11,78769.38,0.0,0.28076,0.00012,25.96546]
[1776888778738,37.11,78769.38,0.0,0.28076,0.00012,25.96546]
[1776888778749,37.11,78769.38,0.0,0.28076,0.00012,25.96546]
[1776888778821,37.11,78769.38,0.0,0.28076,0.00012,25.96546]
[1776888778980,37.11,78765.46,0.0,0.28029,0.00012,25.9432]
[1776888784733,37.11,78766.82,0.0,0.28042,0.00012,25.94974]
[1776888785684,37.11,78760.77,0.0,0.27969,0.00012,25.9149]
[1776888785725,37.11,78760.77,0.0,0.27969,0.00012,25.9149]
[1776888785750,37.11,78760.77,0.0,0.27969,0.00012,25.9149]
[1776888786031,37.11,78760.22,0.0,0.27963,0.00012,25.91181]
[1776888791066,37.1,78761.9,0.0,0.27979,0.00012,25.91963]
[1776888796101,37.09,78761.29,0.0,0.27969,0.00012,25.91487]
[1776888801136,37.09,78757.37,0.0,0.2792,0.00012,25.89155]
[1776888806171,37.09,78758.55,0.0,0.27931,0.00012,25.89711]
[1776888811206,37.08,78758.3,0.0,0.27924,0.00012,25.89122]
[1776888816240,37.08,78755.98,0.0,0.27895,0.00012,25.87729]
[1776888821276,37.07,78756.01,0.0,0.27893,0.00012,25.87659]
[1776888826310,37.07,78763.99,0.0,0.27985,0.00012,25.92035]
[1776888831346,37.06,78761.31,0.0,0.2795,0.00012,25.904]
[1776888832997,37.06,78761.31,0.0,0.2795,0.00012,25.904]
[1776888833049,37.06,78761.31,0.0,0.2795,0.00012,25.904]
[1776888833086,37.06,78750.57,0.0,0.27823,0.00012,25.84315]
[1776888838394,37.06,78748.63,0.0,0.27798,0.00012,25.83085]
[1776888843430,37.05,78749.22,0.0,0.27802,0.00012,25.83314]
[1776888848465,37.05,78752.05,0.0,0.27833,0.00012,25.84811]
[1776888853847,37.05,78752.87,0.0,0.27841,0.00012,25.85172]
[1776888859542,37.04,78754.13,0.0,0.27853,0.00012,25.85763]
[1776888863688,37.04,78755.4,0.0,0.27866,0.00012,25.86421]
[1776888863848,37.04,78755.4,0.0,0.27866,0.00012,25.86421]
[1776888863915,37.04,78755.4,0.0,0.27866,0.00012,25.86421]
[1776888864188,37.04,78755.4,0.0,0.27866,0.00012,25.86421]
[1776888864196,37.04,78754.35,0.0,0.27854,0.00012,25.85808]
[1776888865042,37.04,78739.05,0.0,0.27673,0.00012,25.77097]
[1776888865846,37.04,78739.05,0.0,0.27673,0.00012,25.77097]
[1776888865865,37.04,78739.05,0.0,0.27673,0.00012,25.77097]
[1776888866287,37.04,78739.05,0.0,0.27673,0.00012,25.77097]
[1776888866185,37.04,78735.0,0.0,0.27625,0.00012,25.74794]
[1776888866429,37.04,78735.0,0.0,0.27625,0.00012,25.74794]
[1776888866475,37.04,78735.0,0.0,0.27625,0.00012,25.74794]
[1776888866532,37.04,78735.0,0.0,0.27625,0.00012,25.74794]
[1776888867195,37.04,78735.0,0.0,0.27625,0.00012,25.74794]
[1776888868299,37.04,78734.52,0.0,0.27619,0.00012,25.745]
[1776888873641,37.03,78735.76,0.0,0.2763,0.00012,25.74792]
[1776888876467,37.03,78735.91,0.0,0.27632,0.00012,25.74854]
[1776888881851,37.03,78733.25,0.0,0.27599,0.00012,25.73285]
[1776888886990,37.03,78735.2,0.0,0.27621,0.00012,25.74336]
[1776888892873,37.03,78734.12,0.0,0.27606,0.00012,25.73639]
[1776888894400,37.02,78731.06,0.0,0.2757,0.00012,25.71867]
[1776888894437,37.02,78731.06,0.0,0.2757,0.00012,25.71867]
[1776888894469,37.02,78731.06,0.0,0.2757,0.00012,25.71867]
[1776888899829,37.02,78732.39,0.0,0.27584,0.00012,25.72558]
[1776888902919,37.02,78734.05,0.0,0.27603,0.00012,25.73484]
[1776888908887,37.02,78735.54,0.0,0.27619,0.00012,25.74263]
[1776888913041,37.02,78735.75,0.0,0.27621,0.00012,25.74356]
[1776888913804,37.02,78734.89,0.0,0.27611,0.00012,25.73858]
[1776888913837,37.02,78734.89,0.0,0.27611,0.00012,25.73858]
[1776888914423,37.02,78734.89,0.0,0.2761,0.00012,25.7385]
[1776888914480,37.02,78734.89,0.0,0.2761,0.00012,25.7385]
[1776888919964,37.02,78732.73,0.0,0.27584,0.00012,25.72582]
[1776888925000,37.01,78732.97,0.0,0.27587,0.00012,25.72696]
[1776888930034,37.01,78732.42,0.0,0.2758,0.00012,25.72364]
[1776888935070,37.01,78736.01,0.0,0.27619,0.00012,25.7404]
[1776888937777,37.01,78733.44,0.0,0.27589,0.00012,25.72568]
[1776888937821,37.01,78733.44,0.0,0.27589,0.00012,25.72568]
[1776888938089,37.01,78733.44,0.0,0.27589,0.00012,25.72568]
[1776888938147,37.01,78733.44,0.0,0.27589,0.00012,25.72568]
[1776888938187,37.01,78724.0,0.0,0.27478,0.00012,25.67175]
[1776888943230,37.01,78722.9,0.0,0.27466,0.00012,25.66552]
[1776888949171,37.01,78728.81,0.0,0.27535,0.00012,25.6994]
[1776888954841,37.01,78726.55,0.0,0.27509,0.00012,25.68649]
[1776888957231,37.01,78729.94,0.0,0.27548,0.00012,25.70588]
[1776888957441,37.01,78729.94,0.0,0.27548,0.00012,25.70588]
[1776888958236,37.01,78734.02,0.0,0.27596,0.00012,25.72917]
[1776888958487,37.01,78734.02,0.0,0.27596,0.00012,25.72917]
[1776888958527,37.01,78734.02,0.0,0.27596,0.00012,25.72917]
[1776888959243,37.01,78736.16,0.0,0.27621,0.00012,25.74133]
[1776888960017,37.01,78736.16,0.0,0.27621,0.00012,25.74133]
[1776888960250,37.01,78735.15,0.0,0.27609,0.00012,25.73554]
[1776888961514,37.01,78735.73,0.0,0.27616,0.00012,25.73882]
[1776888962265,37.01,78735.98,0.0,0.27619,0.00012,25.74021]
[1776888967435,37.01,78737.4,0.0,0.27635,0.00012,25.74817]
[1776888970220,37.01,78737.82,0.0,0.2764,0.00012,25.75051]
[1776888971093,37.01,78732.54,0.0,0.27578,0.00012,25.72041]
[1776888972881,37.01,78729.11,0.0,0.27538,0.00012,25.70083]
[1776888972947,37.01,78729.11,0.0,0.27538,0.00012,25.70083]
[1776888973076,37.01,78729.11,0.0,0.27538,0.00012,25.70083]
[1776888973341,37.01,78727.25,0.0,0.27516,0.00012,25.69022]
[1776888979383,37.01,78725.27,0.0,0.27493,0.00012,25.67905]
[1776888984418,37.01,78725.47,0.0,0.27496,0.00012,25.68033]
[1776888987799,37.01,78727.38,0.0,0.27518,0.00012,25.69129]
[1776888987864,37.01,78727.38,0.0,0.27518,0.00012,25.69129]
[1776888988445,37.01,78731.99,0.0,0.27572,0.00012,25.7176]
[1776888993117,37.01,78734.02,0.0,0.27594,0.00012,25.72552]
[1776888993171,37.01,78734.02,0.0,0.27594,0.00012,25.72552]
[1776888993277,37.01,78734.02,0.0,0.27594,0.00012,25.72552]
[1776888993481,37.01,78733.71,0.0,0.2759,0.00012,25.7237]
[1776888998517,37.01,78737.83,0.0,0.27638,0.00012,25.74703]
[1776889003551,37.01,78738.67,0.0,0.27648,0.00012,25.75167]
[1776889008586,37.01,78742.16,0.0,0.27688,0.00012,25.77133]
[1776889013622,37.01,78741.48,0.0,0.2768,0.00012,25.76733]
[1776889018657,37.01,78744.57,0.0,0.27716,0.00012,25.78476]
[1776889023692,37.01,78746.09,0.0,0.27734,0.00012,25.79323]
[1776889026152,37.01,78746.26,0.0,0.27736,0.00012,25.79416]
[1776889026217,37.01,78746.26,0.0,0.27736,0.00012,25.79416]
[1776889026371,37.01,78746.76,0.0,0.27741,0.00012,25.79697]
[1776889026998,37.01,78746.76,0.0,0.27741,0.00012,25.79697]
[1776889027075,37.01,78746.76,0.0,0.27741,0.00012,25.79697]
[1776889027237,37.01,78746.76,0.0,0.27741,0.00012,25.79697]
[1776889027482,37.01,78746.76,0.0,0.27741,0.00012,25.79697]
[1776889027549,37.01,78751.93,0.0,0.27802,0.00012,25.82624]
[1776889034429,37.01,78745.8,0.0,0.27729,0.00012,25.79124]
[1776889039327,37.01,78746.49,0.0,0.27737,0.00012,25.7951]
[1776889039369,37.01,78746.49,0.0,0.27737,0.00012,25.7951]
[1776889039428,37.01,78746.8,0.0,0.27741,0.00012,25.7968]
[1776889039551,37.01,78746.8,0.0,0.27741,0.00012,25.7968]
[1776889042767,37.01,78751.15,0.0,0.27792,0.00012,25.8214]
[1776889042840,37.01,78751.15,0.0,0.27792,0.00012,25.8214]
[1776889043122,37.01,78756.02,0.0,0.27849,0.00012,25.84894]
[1776889049876,37.01,78754.49,0.0,0.2783,0.00012,25.83989]
[1776889054475,37.01,78755.32,0.0,0.27838,0.00012,25.84093]
[1776889054759,37.01,78751.77,0.0,0.27796,0.00012,25.82078]
[1776889054911,37.01,78751.77,0.0,0.27796,0.00012,25.82078]
[1776889055387,37.0,78750.95,0.0,0.27786,0.00012,25.8161]
[1776889057480,37.0,78741.41,0.0,0.27674,0.00012,25.7619]
[1776889057629,37.0,78741.41,0.0,0.27674,0.00012,25.7619]
[1776889058113,37.0,78741.41,0.0,0.27674,0.00012,25.7619]
[1776889058188,37.0,78741.41,0.0,0.27674,0.00012,25.7619]
[1776889058324,37.0,78741.41,0.0,0.27674,0.00012,25.7619]
[1776889058382,37.0,78730.7,0.0,0.27548,0.00012,25.70088]
[1776889060170,37.0,78725.86,0.0,0.27491,0.00012,25.67326]
[1776889060320,37.0,78725.86,0.0,0.27491,0.00012,25.67326]
[1776889060388,37.0,78725.86,0.0,0.27491,0.00012,25.67326]
[1776889060499,37.01,78725.59,0.0,0.27488,0.00012,25.6718]
[1776889060852,37.01,78725.59,0.0,0.27488,0.00012,25.6718]
[1776889060953,37.01,78725.59,0.0,0.27489,0.00012,25.67191]
[1776889064787,37.01,78725.42,0.0,0.27487,0.00012,25.67126]
[1776889064840,37.01,78725.42,0.0,0.27487,0.00012,25.67126]
[1776889064921,37.01,78725.42,0.0,0.27487,0.00012,25.67126]
[1776889065001,37.01,78724.87,0.0,0.27481,0.00012,25.66822]
[1776889070016,37.01,78726.51,0.0,0.27502,0.00012,25.67812]
[1776889075549,37.01,78725.26,0.0,0.27488,0.00012,25.67136]
[1776889082363,37.01,78723.43,0.0,0.27468,0.00012,25.66152]
[1776889088387,37.02,78721.65,0.0,0.27448,0.00012,25.65198]
[1776889090527,37.02,78721.51,0.0,0.27447,0.00012,25.65138]
[1776889090587,37.02,78721.51,0.0,0.27447,0.00012,25.65138]
[1776889090675,37.02,78722.36,0.0,0.27457,0.00012,25.65635]
[1776889091163,37.02,78722.36,0.0,0.27457,0.00012,25.65645]
[1776889091633,37.02,78722.36,0.0,0.27457,0.00012,25.65645]
[1776889091667,37.02,78722.36,0.0,0.27457,0.00012,25.65645]
[1776889091700,37.02,78722.36,0.0,0.27457,0.00012,25.65645]
[1776889091730,37.02,78722.36,0.0,0.27457,0.00012,25.65645]
[1776889093177,37.02,78731.63,0.0,0.27566,0.00012,25.70955]
[1776889098212,37.02,78735.73,0.0,0.27615,0.00012,25.73304]
[1776889103246,37.02,78736.61,0.0,0.27625,0.00012,25.73808]
[1776889108284,37.02,78736.72,0.0,0.27626,0.00012,25.73874]
[1776889112434,37.02,78737.89,0.0,0.27638,0.00012,25.74191]
[1776889113558,37.02,78738.68,0.0,0.27647,0.00012,25.74641]
[1776889113577,37.02,78738.68,0.0,0.27647,0.00012,25.74641]
[1776889113679,37.02,78738.84,0.0,0.27649,0.00012,25.74733]
[1776889113730,37.02,78738.84,0.0,0.27649,0.00012,25.74733]
[1776889114331,37.02,78745.0,0.0,0.27722,0.00012,25.78234]
[1776889119364,37.02,78747.11,0.0,0.27746,0.00012,25.79408]
[1776889121032,37.02,78746.69,0.0,0.27741,0.00012,25.79164]
[1776889125487,37.02,78737.11,0.0,0.27628,0.00012,25.73703]
[1776889128166,37.02,78734.9,0.0,0.27602,0.00012,25.72441]
[1776889128289,37.02,78734.9,0.0,0.27602,0.00012,25.72441]
[1776889128427,37.02,78734.16,0.0,0.27593,0.00012,25.72018]
[1776889129788,37.02,78734.26,0.0,0.27594,0.00012,25.72074]
[1776889134668,37.02,78731.75,0.0,0.27565,0.00012,25.70635]
[1776889136488,37.02,78717.68,0.0,0.274,0.00012,25.62589]
[1776889137422,37.02,78717.68,0.0,0.274,0.00012,25.62589]
[1776889137592,37.02,78717.68,0.0,0.274,0.00012,25.62589]
[1776889137609,37.02,78707.35,0.0,0.27279,0.00012,25.56663]
[1776889137816,37.02,78707.35,0.0,0.27279,0.00012,25.56663]
[1776889138485,37.02,78707.35,0.0,0.27279,0.00012,25.56663]
[1776889138530,37.02,78707.35,0.0,0.27279,0.00012,25.56663]
[1776889138608,37.02,78707.35,0.0,0.27279,0.00012,25.56663]
[1776889138613,37.02,78707.95,0.0,0.27287,0.00012,25.57014]
[1776889139163,37.02,78707.95,0.0,0.27287,0.00012,25.57014]
[1776889139249,37.02,78707.95,0.0,0.27287,0.00012,25.57014]
[1776889139444,37.02,78707.95,0.0,0.27287,0.00012,25.57014]
[1776889139538,37.02,78712.79,0.0,0.27343,0.00012,25.59806]
[1776889140155,37.02,78712.79,0.0,0.27343,0.00012,25.59806]
[1776889140229,37.02,78712.79,0.0,0.27343,0.00012,25.59806]
[1776889140521,37.02,78712.4,0.0,0.27339,0.00012,25.59593]
[1776889142033,37.02,78711.94,0.0,0.27334,0.00012,25.59337]
[1776889142534,37.02,78711.47,0.0,0.27329,0.00012,25.59075]
[1776889144289,37.02,78715.19,0.0,0.27372,0.00012,25.61218]
[1776889144324,37.02,78715.19,0.0,0.27372,0.00012,25.61218]
[1776889144908,37.02,78716.68,0.0,0.2739,0.00012,25.62078]
[1776889145082,37.02,78716.68,0.0,0.2739,0.00012,25.62078]
[1776889145774,37.02,78710.56,0.0,0.27318,0.00012,25.5857]
[1776889146032,37.02,78710.56,0.0,0.27318,0.00012,25.5857]
[1776889146077,37.02,78710.56,0.0,0.27318,0.00012,25.5857]
[1776889146087,37.02,78710.56,0.0,0.27318,0.00012,25.5857]
[1776889147064,37.02,78701.69,0.0,0.27215,0.00012,25.53475]
[1776889147133,37.02,78701.69,0.0,0.27215,0.00012,25.53475]
[1776889147467,37.02,78701.69,0.0,0.27215,0.00012,25.53475]
[1776889149058,37.02,78701.56,0.0,0.27214,0.00012,25.53423]
[1776889149136,37.02,78701.56,0.0,0.27214,0.00012,25.53423]
[1776889150110,37.02,78701.55,0.0,0.27214,0.00012,25.53429]
[1776889150589,37.02,78701.32,0.0,0.27212,0.00012,25.53308]
[1776889150743,37.02,78701.32,0.0,0.27212,0.00012,25.53308]
[1776889152050,37.02,78701.77,0.0,0.27217,0.00012,25.53579]
[1776889152756,37.02,78697.03,0.0,0.27162,0.00012,25.50857]
[1776889155624,37.02,78686.54,0.0,0.27041,0.00012,25.44836]
[1776889156199,37.02,78686.54,0.0,0.27041,0.00012,25.44836]
[1776889156638,37.02,78686.27,0.0,0.27038,0.00012,25.44699]
[1776889157012,37.02,78686.27,0.0,0.27038,0.00012,25.44699]
[1776889157096,37.02,78686.27,0.0,0.27038,0.00012,25.44699]
[1776889157590,37.02,78686.27,0.0,0.27038,0.00012,25.44699]
[1776889157649,37.03,78634.33,0.0,0.26439,0.00011,25.14448]
[1776889157778,37.03,78634.33,0.0,0.26439,0.00011,25.14448]
[1776889158113,37.03,78634.33,0.0,0.26439,0.00011,25.14448]
[1776889159054,37.03,78625.84,0.0,0.26342,0.00011,25.09445]
[1776889159653,37.03,78624.51,0.0,0.26327,0.00011,25.08672]
[1776889160072,37.03,78624.51,0.0,0.26327,0.00011,25.08672]
[1776889160632,37.03,78624.51,0.0,0.26327,0.00011,25.08672]
[1776889164609,37.03,78621.59,0.0,0.26298,0.00011,25.07182]
[1776889164658,37.04,78619.46,0.0,0.26275,0.00011,25.05983]
[1776889166820,37.04,78618.69,0.0,0.26269,0.00011,25.0565]
[1776889169005,37.04,78618.58,0.0,0.26268,0.00011,25.05637]
[1776889172108,37.05,78617.75,0.0,0.26261,0.00011,25.05258]
[1776889172728,37.05,78615.26,0.0,0.26233,0.00011,25.03533]
[1776889172740,37.05,78615.26,0.0,0.26233,0.00011,25.03533]
[1776889172879,37.05,78615.26,0.0,0.26233,0.00011,25.03533]
[1776889174348,37.05,78613.45,0.0,0.26212,0.00011,25.02462]
[1776889174644,37.05,78613.45,0.0,0.26212,0.00011,25.02462]
[1776889174548,37.05,78607.14,0.0,0.26141,0.00011,24.98796]
[1776889175868,37.05,78607.87,0.0,0.2615,0.00011,24.99251]
[1776889176003,37.05,78613.15,0.0,0.2621,0.00011,25.02377]
[1776889177199,37.05,78613.15,0.0,0.2621,0.00011,25.02377]
[1776889177211,37.05,78613.15,0.0,0.2621,0.00011,25.02377]
[1776889177274,37.05,78613.15,0.0,0.2621,0.00011,25.02377]
[1776889177333,37.07,78613.51,0.0,0.26222,0.00011,25.02973]
[1776889179275,37.07,78613.88,0.0,0.2623,0.00011,25.03355]
[1776889179373,37.07,78613.88,0.0,0.26231,0.00011,25.03419]
[1776889184612,37.09,78614.09,0.0,0.26242,0.00011,25.03977]
[1776889186116,37.09,78615.33,0.0,0.2626,0.00011,25.04856]
[1776889186302,37.09,78615.33,0.0,0.2626,0.00011,25.04856]
[1776889186325,37.09,78615.33,0.0,0.2626,0.00011,25.04856]
[1776889186441,37.09,78615.33,0.0,0.2626,0.00011,25.04856]
[1776889186627,37.09,78615.33,0.0,0.2626,0.00011,25.04856]
[1776889186608,37.1,78617.41,0.0,0.26284,0.00011,25.06094]
[1776889187261,37.1,78617.41,0.0,0.26284,0.00011,25.06094]
[1776889187445,37.1,78637.42,0.0,0.26513,0.00011,25.17872]
[1776889189162,37.1,78638.08,0.0,0.26521,0.00011,25.18259]
[1776889189654,37.1,78637.37,0.0,0.26513,0.00011,25.17839]
[1776889190741,37.1,78637.94,0.0,0.26519,0.00011,25.18171]
[1776889191530,37.1,78637.94,0.0,0.26519,0.00011,25.18171]
[1776889191604,37.1,78637.94,0.0,0.26519,0.00011,25.18171]
[1776889191662,37.1,78635.08,0.0,0.26486,0.00011,25.16492]
[1776889192361,37.1,78635.08,0.0,0.26486,0.00011,25.16492]
[1776889192413,37.1,78635.08,0.0,0.26486,0.00011,25.16492]
[1776889192621,37.1,78635.09,0.0,0.26486,0.00011,25.16498]
[1776889194137,37.1,78632.85,0.0,0.26461,0.00011,25.15183]
[1776889194192,37.1,78632.85,0.0,0.26461,0.00011,25.15183]
[1776889194235,37.1,78632.34,0.0,0.26455,0.00011,25.14885]
[1776889195091,37.1,78632.34,0.0,0.26455,0.00011,25.14885]
[1776889195119,37.1,78632.34,0.0,0.26455,0.00011,25.14885]
[1776889195188,37.1,78632.26,0.0,0.26454,0.00011,25.14839]
[1776889200978,37.1,78631.7,0.0,0.26448,0.00011,25.14519]
[1776889201011,37.1,78631.7,0.0,0.26448,0.00011,25.14519]
[1776889201175,37.1,78631.7,0.0,0.26448,0.00011,25.14519]
[1776889201265,37.1,78631.7,0.0,0.26448,0.00011,25.14519]
[1776889203329,37.1,78616.52,0.0,0.26274,0.00011,25.056]
[1776889204210,37.1,78616.52,0.0,0.26274,0.00011,25.056]
[1776889204253,37.1,78616.52,0.0,0.26274,0.00011,25.056]
[1776889204385,37.1,78617.34,0.0,0.26284,0.00011,25.06095]
[1776889205063,37.1,78617.34,0.0,0.26284,0.00011,25.06095]
[1776889205102,37.1,78617.34,0.0,0.26284,0.00011,25.06095]
[1776889205415,37.1,78616.49,0.0,0.26274,0.00011,25.05603]
[1776889207855,37.1,78612.96,0.0,0.26234,0.00011,25.0354]
[1776889212235,37.1,78612.78,0.0,0.26233,0.00011,25.03478]
[1776889212284,37.1,78612.78,0.0,0.26233,0.00011,25.03478]
[1776889218693,37.1,78609.89,0.0,0.26201,0.00011,25.0183]
[1776889224723,37.1,78608.26,0.0,0.26184,0.00011,25.0093]
[1776889231335,37.11,78608.8,0.0,0.26192,0.00011,25.01344]
[1776889234559,37.11,78603.38,0.0,0.26129,0.00011,24.97825]
[1776889234666,37.11,78599.28,0.0,0.26083,0.00011,24.95414]
[1776889234765,37.11,78599.28,0.0,0.26083,0.00011,24.95414]
[1776889234824,37.11,78599.28,0.0,0.26083,0.00011,24.95414]
[1776889234980,37.11,78599.28,0.0,0.26083,0.00011,24.95414]
[1776889235184,37.11,78589.94,0.0,0.25977,0.00011,24.89887]
[1776889236411,37.11,78589.94,0.0,0.25977,0.00011,24.89887]
[1776889236465,37.11,78589.94,0.0,0.25977,0.00011,24.89887]
[1776889236484,37.11,78589.94,0.0,0.25977,0.00011,24.89887]
[1776889236649,37.11,78589.94,0.0,0.25977,0.00011,24.89887]
[1776889236532,37.11,78586.94,0.0,0.25943,0.00011,24.88149]
[1776889237434,37.11,78586.94,0.0,0.25943,0.00011,24.88149]
[1776889237509,37.11,78586.94,0.0,0.25943,0.00011,24.88149]
[1776889237543,37.11,78586.94,0.0,0.25943,0.00011,24.88149]
[1776889237686,37.11,78579.6,0.0,0.2586,0.00011,24.83778]
[1776889238139,37.11,78579.6,0.0,0.2586,0.00011,24.83778]
[1776889238180,37.11,78579.6,0.0,0.2586,0.00011,24.83778]
[1776889239283,37.11,78578.93,0.0,0.25853,0.00011,24.83434]
[1776889239639,37.11,78578.93,0.0,0.25853,0.00011,24.83434]
[1776889239694,37.11,78578.93,0.0,0.25853,0.00011,24.83434]
[1776889239685,37.11,78577.41,0.0,0.25837,0.00011,24.82561]
[1776889241650,37.11,78572.65,0.0,0.25782,0.00011,24.79694]
[1776889241698,37.11,78572.65,0.0,0.25782,0.00011,24.79694]
[1776889243651,37.11,78565.86,0.0,0.25705,0.00011,24.75635]
[1776889243727,37.11,78565.86,0.0,0.25705,0.00011,24.75635]
[1776889245468,37.11,78554.29,0.0,0.25574,0.00011,24.6868]
[1776889248738,37.11,78551.08,0.0,0.25538,0.00011,24.66744]
[1776889250403,37.11,78552.9,0.0,0.25559,0.00011,24.67844]
[1776889252214,37.12,78553.4,0.0,0.25567,0.00011,24.68293]
[1776889252965,37.12,78550.25,0.0,0.25532,0.00011,24.66401]
[1776889253663,37.12,78550.25,0.0,0.25532,0.00011,24.66401]
[1776889259020,37.13,78544.15,0.0,0.25469,0.00011,24.6305]
[1776889260026,37.13,78543.85,0.0,0.25466,0.00011,24.6287]
[1776889260413,37.13,78543.85,0.0,0.25466,0.00011,24.6287]
[1776889261291,37.14,78552.68,0.0,0.25576,0.00011,24.68697]
[1776889261393,37.18,78559.07,0.0,0.25668,0.00011,24.7352]
[1776889263959,37.18,78558.34,0.0,0.25661,0.00011,24.73166]
[1776889265725,37.18,78554.23,0.0,0.25615,0.00011,24.70747]
[1776889265774,37.18,78549.65,0.0,0.25564,0.00011,24.68003]
[1776889265833,37.18,78549.65,0.0,0.25564,0.00011,24.68003]
[1776889269424,37.19,78549.86,0.0,0.25571,0.00011,24.68352]
[1776889270954,37.19,78549.14,0.0,0.25563,0.00011,24.67965]
[1776889272844,37.19,78546.77,0.0,0.25538,0.00011,24.66632]
[1776889273813,37.2,78546.77,0.0,0.25539,0.00011,24.66677]
[1776889273856,37.2,78546.77,0.0,0.25539,0.00011,24.66677]
[1776889273945,37.2,78546.77,0.0,0.25539,0.00011,24.66677]
[1776889275226,37.2,78543.9,0.0,0.25507,0.00011,24.64956]
[1776889275275,37.2,78543.9,0.0,0.25507,0.00011,24.64956]
[1776889276461,37.21,78540.53,0.0,0.2548,0.00011,24.63511]
[1776889276534,37.21,78540.53,0.0,0.2548,0.00011,24.63511]
[1776889276641,37.21,78540.53,0.0,0.2548,0.00011,24.63511]
[1776889276692,37.21,78535.84,0.0,0.25428,0.00011,24.60694]
[1776889276847,37.21,78535.84,0.0,0.25428,0.00011,24.60694]
[1776889276935,37.21,78535.84,0.0,0.25428,0.00011,24.60694]
[1776889277058,37.21,78535.84,0.0,0.25428,0.00011,24.60694]
[1776889277376,37.21,78535.84,0.0,0.25428,0.00011,24.60694]
[1776889277748,37.21,78535.84,0.0,0.25428,0.00011,24.60694]
[1776889278971,37.21,78531.48,0.0,0.25379,0.00011,24.58081]
[1776889284530,37.22,78529.18,0.0,0.25354,0.00011,24.56742]
[1776889286328,37.22,78529.75,0.0,0.25361,0.00011,24.57095]
[1776889286366,37.22,78529.75,0.0,0.25361,0.00011,24.57095]
[1776889286628,37.22,78529.75,0.0,0.25361,0.00011,24.57095]
[1776889287000,37.22,78522.52,0.0,0.2528,0.00011,24.5275]
[1776889287431,37.22,78522.52,0.0,0.2528,0.00011,24.5275]
[1776889287581,37.22,78522.52,0.0,0.2528,0.00011,24.5275]
[1776889287624,37.22,78516.11,0.0,0.25209,0.00011,24.48909]
[1776889289459,37.22,78516.11,0.0,0.25209,0.00011,24.48909]
[1776889289568,37.22,78515.68,0.0,0.25205,0.00011,24.48689]
[1776889292022,37.22,78513.0,0.0,0.25173,0.00011,24.46752]
[1776889292591,37.22,78513.0,0.0,0.25174,0.00011,24.46774]
[1776889294863,37.22,78511.95,0.0,0.25163,0.00011,24.46162]
[1776889295042,37.22,78511.95,0.0,0.25163,0.00011,24.46162]
[1776889295371,37.22,78511.95,0.0,0.25163,0.00011,24.46162]
[1776889295611,37.22,78512.08,0.0,0.25165,0.00011,24.46287]
[1776889295964,37.22,78512.08,0.0,0.25165,0.00011,24.46287]
[1776889296419,37.22,78512.08,0.0,0.25165,0.00011,24.46287]
[1776889296453,37.22,78512.08,0.0,0.25165,0.00011,24.46287]
[1776889296697,37.22,78512.08,0.0,0.25165,0.00011,24.46287]
[1776889296782,37.22,78512.08,0.0,0.25165,0.00011,24.46287]
[1776889296795,37.22,78512.08,0.0,0.25165,0.00011,24.46287]
[1776889296739,37.22,78499.68,0.0,0.25027,0.00011,24.38778]
[1776889296924,37.22,78499.68,0.0,0.25027,0.00011,24.38778]
[1776889297625,37.22,78499.68,0.0,0.25027,0.00011,24.38808]
[1776889302761,37.23,78497.39,0.0,0.25003,0.00011,24.37492]
[1776889305679,37.23,78498.95,0.0,0.25021,0.00011,24.38479]
[1776889305735,37.23,78498.95,0.0,0.25021,0.00011,24.38479]
[1776889305806,37.23,78501.69,0.0,0.25052,0.00011,24.40171]
[1776889305978,37.23,78501.69,0.0,0.25052,0.00011,24.40171]
[1776889306044,37.23,78501.69,0.0,0.25052,0.00011,24.40171]
[1776889306149,37.23,78501.69,0.0,0.25052,0.00011,24.40171]
[1776889306689,37.23,78502.43,0.0,0.25061,0.00011,24.40648]
[1776889307039,37.23,78502.43,0.0,0.25061,0.00011,24.40648]
[1776889307124,37.23,78502.43,0.0,0.25061,0.00011,24.40648]
[1776889307695,37.23,78504.67,0.0,0.25087,0.00011,24.42034]
[1776889309709,37.23,78518.4,0.0,0.25241,0.00011,24.50383]
[1776889312699,37.23,78517.8,0.0,0.25235,0.00011,24.5006]
[1776889312705,37.23,78517.8,0.0,0.25235,0.00011,24.5006]
[1776889312773,37.23,78519.29,0.0,0.25252,0.00011,24.50978]
[1776889318046,37.24,78520.6,0.0,0.25269,0.00011,24.51883]
[1776889319873,37.24,78520.37,0.0,0.25267,0.00011,24.51764]
[1776889319983,37.24,78520.37,0.0,0.25267,0.00011,24.51764]
[1776889320159,37.24,78520.37,0.0,0.25267,0.00011,24.51764]
[1776889320220,37.24,78520.37,0.0,0.25267,0.00011,24.51764]
[1776889320383,37.24,78520.37,0.0,0.25267,0.00011,24.51764]
[1776889320464,37.24,78520.37,0.0,0.25267,0.00011,24.51764]
[1776889320794,37.24,78515.69,0.0,0.25215,0.00011,24.48984]
[1776889321801,37.24,78506.11,0.0,0.25108,0.00011,24.43195]
[1776889322946,37.24,78499.47,0.0,0.25034,0.00011,24.39161]
[1776889323026,37.24,78499.47,0.0,0.25034,0.00011,24.39161]
[1776889323041,37.24,78499.47,0.0,0.25034,0.00011,24.39161]
[1776889323059,37.24,78499.47,0.0,0.25034,0.00011,24.39161]
[1776889323115,37.24,78499.47,0.0,0.25034,0.00011,24.39161]
[1776889323816,37.24,78501.48,0.0,0.25056,0.00011,24.40361]
[1776889326178,37.24,78499.84,0.0,0.25038,0.00011,24.39359]
[1776889326351,37.24,78499.84,0.0,0.25038,0.00011,24.39359]
[1776889326846,37.24,78487.48,0.0,0.249,0.00011,24.31838]
[1776889326853,37.24,78487.48,0.0,0.249,0.00011,24.31838]
[1776889327102,37.24,78487.48,0.0,0.249,0.00011,24.31838]
[1776889327232,37.24,78487.48,0.0,0.249,0.00011,24.31838]
[1776889327399,37.24,78487.48,0.0,0.249,0.00011,24.31838]
[1776889327852,37.24,78486.76,0.0,0.24892,0.00011,24.31399]
[1776889328120,37.24,78486.76,0.0,0.24892,0.00011,24.31399]
[1776889328173,37.24,78486.76,0.0,0.24892,0.00011,24.31399]
[1776889328857,37.24,78469.39,0.0,0.247,0.00011,24.20823]
[1776889332253,37.24,78471.39,0.0,0.24722,0.00011,24.2207]
[1776889332878,37.24,78466.48,0.0,0.24668,0.00011,24.19071]
[1776889333343,37.24,78466.48,0.0,0.24668,0.00011,24.19071]
[1776889333393,37.24,78466.48,0.0,0.24668,0.00011,24.19071]
[1776889333731,37.24,78466.48,0.0,0.24668,0.00011,24.19071]
[1776889334134,37.24,78468.67,0.0,0.24692,0.00011,24.20421]
[1776889334185,37.24,78468.67,0.0,0.24692,0.00011,24.20421]
[1776889334416,37.24,78468.67,0.0,0.24692,0.00011,24.20421]
[1776889334545,37.24,78468.67,0.0,0.24692,0.00011,24.20421]
[1776889334563,37.24,78468.67,0.0,0.24692,0.00011,24.20421]
[1776889334582,37.24,78468.67,0.0,0.24692,0.00011,24.20421]
[1776889334646,37.24,78468.67,0.0,0.24692,0.00011,24.20421]
[1776889334779,37.24,78469.31,0.0,0.247,0.00011,24.20821]
[1776889338369,37.24,78464.94,0.0,0.24652,0.00011,24.18169]
[1776889339452,37.24,78464.39,0.0,0.24646,0.00011,24.17854]
[1776889342844,37.24,78464.8,0.0,0.24651,0.00011,24.18122]
[1776889342851,37.24,78464.8,0.0,0.24651,0.00011,24.18122]
[1776889342952,37.24,78465.69,0.0,0.24661,0.00011,24.18684]
[1776889346103,37.24,78468.13,0.0,0.24688,0.00011,24.2019]
[1776889346734,37.24,78473.0,0.0,0.24742,0.00011,24.23174]
[1776889347173,37.24,78473.0,0.0,0.24742,0.00011,24.23174]
[1776889347919,37.24,78475.72,0.0,0.24773,0.00011,24.24833]
[1776889348678,37.24,78475.72,0.0,0.24773,0.00011,24.24833]
[1776889348763,37.24,78486.02,0.0,0.24887,0.00011,24.31109]
[1776889350866,37.24,78495.4,0.0,0.24992,0.00011,24.36833]
[1776889351277,37.24,78495.4,0.0,0.24992,0.00011,24.36833]
[1776889351382,37.24,78495.4,0.0,0.24992,0.00011,24.36833]
[1776889351710,37.24,78495.81,0.0,0.24994,0.00011,24.36754]
[1776889353132,37.25,78496.26,0.0,0.25,0.00011,24.37057]
[1776889353168,37.25,78496.26,0.0,0.25,0.00011,24.37057]
[1776889353339,37.25,78502.41,0.0,0.25069,0.00011,24.40784]
[1776889358354,37.25,78511.85,0.0,0.25176,0.00011,24.46618]
[1776889362158,37.25,78513.19,0.0,0.25193,0.00011,24.47502]
[1776889362235,37.25,78513.19,0.0,0.25193,0.00011,24.47502]
[1776889362407,37.25,78513.19,0.0,0.25193,0.00011,24.47502]
[1776889362508,37.25,78513.4,0.0,0.25195,0.00011,24.47647]
[1776889363185,37.25,78513.4,0.0,0.25195,0.00011,24.47647]
[1776889363223,37.25,78513.4,0.0,0.25195,0.00011,24.47647]
[1776889363288,37.25,78512.86,0.0,0.25189,0.00011,24.47321]
[1776889368294,37.26,78521.14,0.0,0.25284,0.00011,24.52422]
[1776889368965,37.26,78521.14,0.0,0.25284,0.00011,24.52422]
[1776889369543,37.26,78521.14,0.0,0.25284,0.00011,24.52422]
[1776889369632,37.26,78521.14,0.0,0.25284,0.00011,24.52422]
[1776889369661,37.26,78522.96,0.0,0.25305,0.00011,24.53544]
[1776889370778,37.26,78522.96,0.0,0.25305,0.00011,24.53544]
[1776889370817,37.26,78522.96,0.0,0.25305,0.00011,24.53544]
[1776889370843,37.26,78524.33,0.0,0.2532,0.00011,24.54381]
[1776889371181,37.26,78524.33,0.0,0.2532,0.00011,24.54381]
[1776889371795,37.26,78524.52,0.0,0.25323,0.00011,24.54507]
[1776889372677,37.26,78524.52,0.0,0.25323,0.00011,24.54507]
[1776889372695,37.26,78524.52,0.0,0.25323,0.00011,24.54507]
[1776889372718,37.26,78524.52,0.0,0.25323,0.00011,24.54507]
[1776889372912,37.26,78525.18,0.0,0.2533,0.00011,24.54916]
[1776889378832,37.26,78530.44,0.0,0.2539,0.00011,24.58107]
[1776889383711,37.26,78529.75,0.0,0.25383,0.00011,24.57732]
[1776889383780,37.26,78529.75,0.0,0.25383,0.00011,24.57732]
[1776889383911,37.26,78529.21,0.0,0.25377,0.00011,24.57424]
[1776889384030,37.26,78529.21,0.0,0.25377,0.00011,24.57424]
[1776889385247,37.26,78519.64,0.0,0.2527,0.00011,24.51674]
[1776889390282,37.26,78515.19,0.0,0.25222,0.00011,24.49083]
[1776889393302,37.27,78524.76,0.0,0.25331,0.00011,24.54913]
[1776889398635,37.27,78526.21,0.0,0.25348,0.00011,24.55843]
[1776889404379,37.27,78525.74,0.0,0.25344,0.00011,24.55613]
[1776889405750,37.27,78525.74,0.0,0.25344,0.00011,24.55613]
[1776889405881,37.27,78525.74,0.0,0.25344,0.00011,24.55613]
[1776889405910,37.27,78525.74,0.0,0.25344,0.00011,24.55613]
[1776889405938,37.27,78525.74,0.0,0.25344,0.00011,24.55613]
[1776889405856,37.27,78533.4,0.0,0.2543,0.00011,24.60246]
[1776889406075,37.27,78533.4,0.0,0.2543,0.00011,24.60246]
[1776889406268,37.27,78533.4,0.0,0.2543,0.00011,24.60246]
[1776889406498,37.27,78534.84,0.0,0.25446,0.00011,24.6111]
[1776889409594,37.27,78529.27,0.0,0.25384,0.00011,24.57777]
[1776889409644,37.27,78529.27,0.0,0.25384,0.00011,24.57777]
[1776889409645,37.27,78528.84,0.0,0.25379,0.00011,24.57528]
[1776889411532,37.27,78528.84,0.0,0.25379,0.00011,24.57528]
[1776889411533,37.27,78528.12,0.0,0.25369,0.00011,24.56745]
[1776889418675,37.27,78529.15,0.0,0.25382,0.00011,24.57417]
[1776889418987,37.27,78529.29,0.0,0.25384,0.00011,24.57519]
[1776889421704,37.28,78529.83,0.0,0.2539,0.00011,24.5786]
[1776889427669,37.28,78532.74,0.0,0.25424,0.00011,24.59655]
[1776889433584,37.28,78532.57,0.0,0.25423,0.00011,24.59602]
[1776889438181,37.28,78538.96,0.0,0.25495,0.00011,24.63464]
[1776889438915,37.28,78552.29,0.0,0.25645,0.00011,24.7143]
[1776889440453,37.28,78552.63,0.0,0.25649,0.00011,24.71629]
[1776889445667,37.28,78560.2,0.0,0.25733,0.00011,24.76112]
[1776889447053,37.28,78560.12,0.0,0.25732,0.00011,24.76057]
[1776889447113,37.28,78560.12,0.0,0.25732,0.00011,24.76057]
[1776889447176,37.28,78560.12,0.0,0.25732,0.00011,24.76057]
[1776889447983,37.28,78560.12,0.0,0.25732,0.00011,24.76057]
[1776889447682,37.28,78560.08,0.0,0.25732,0.00011,24.76026]
[1776889448031,37.28,78560.08,0.0,0.25732,0.00011,24.76026]
[1776889448985,37.28,78559.66,0.0,0.25727,0.00011,24.75762]
[1776889454850,37.28,78560.77,0.0,0.25739,0.00011,24.76397]
[1776889455026,37.28,78560.15,0.0,0.25732,0.00011,24.76021]
[1776889455083,37.28,78560.15,0.0,0.25732,0.00011,24.76021]
[1776889455192,37.28,78560.15,0.0,0.25732,0.00011,24.76021]
[1776889455504,37.28,78560.15,0.0,0.25732,0.00011,24.76021]
[1776889455581,37.28,78560.15,0.0,0.25732,0.00011,24.76021]
[1776889456327,37.28,78560.15,0.0,0.25731,0.00011,24.76014]
[1776889456400,37.28,78560.15,0.0,0.25731,0.00011,24.76014]
[1776889456569,37.28,78560.15,0.0,0.25731,0.00011,24.76014]
[1776889456745,37.28,78560.02,0.0,0.2573,0.00011,24.75923]
[1776889457264,37.28,78560.02,0.0,0.2573,0.00011,24.75923]
[1776889457289,37.28,78560.02,0.0,0.2573,0.00011,24.75923]
[1776889457752,37.28,78559.78,0.0,0.25727,0.00011,24.75773]
[1776889459059,37.28,78560.07,0.0,0.2573,0.00011,24.75946]
[1776889459384,37.28,78560.07,0.0,0.2573,0.00011,24.75946]
[1776889459568,37.28,78560.07,0.0,0.2573,0.00011,24.75946]
[1776889459766,37.27,78558.73,0.0,0.25715,0.00011,24.75141]
[1776889462160,37.27,78557.69,0.0,0.25703,0.00011,24.7451]
[1776889462211,37.27,78557.69,0.0,0.25703,0.00011,24.7451]
[1776889462787,37.27,78558.51,0.0,0.25712,0.00011,24.74988]
[1776889463094,37.27,78558.51,0.0,0.25712,0.00011,24.74988]
[1776889463142,37.27,78558.51,0.0,0.25712,0.00011,24.74988]
[1776889463478,37.27,78558.51,0.0,0.25712,0.00011,24.74988]
[1776889463964,37.27,78558.51,0.0,0.25712,0.00011,24.74988]
[1776889463794,37.27,78557.71,0.0,0.25703,0.00011,24.74506]
[1776889464958,37.27,78557.71,0.0,0.25703,0.00011,24.74506]
[1776889464970,37.27,78528.23,0.0,0.25372,0.00011,24.56869]
[1776889465067,37.27,78528.23,0.0,0.25372,0.00011,24.56869]
[1776889465109,37.27,78528.23,0.0,0.25372,0.00011,24.56869]
[1776889465290,37.27,78528.23,0.0,0.25372,0.00011,24.56869]
[1776889465889,37.27,78528.23,0.0,0.25372,0.00011,24.56869]
[1776889465941,37.27,78518.43,0.0,0.25262,0.00011,24.50974]
[1776889466078,37.27,78518.43,0.0,0.25262,0.00011,24.50974]
[1776889466151,37.27,78518.43,0.0,0.25262,0.00011,24.50974]
[1776889466326,37.27,78518.43,0.0,0.25262,0.00011,24.50974]
[1776889466639,37.27,78518.43,0.0,0.25262,0.00011,24.50974]
[1776889466697,37.27,78518.43,0.0,0.25262,0.00011,24.50974]
[1776889466709,37.27,78518.43,0.0,0.25262,0.00011,24.50974]
[1776889466740,37.27,78518.43,0.0,0.25262,0.00011,24.50974]
[1776889467020,37.28,78507.13,0.0,0.25137,0.00011,24.44189]
[1776889467284,37.28,78507.13,0.0,0.25137,0.00011,24.44189]
[1776889467790,37.28,78507.13,0.0,0.25137,0.00011,24.44189]
[1776889467822,37.28,78507.13,0.0,0.25137,0.00011,24.44189]
[1776889468392,37.28,78507.13,0.0,0.25137,0.00011,24.44189]
[1776889468408,37.28,78507.13,0.0,0.25137,0.00011,24.44189]
[1776889468572,37.28,78507.13,0.0,0.25137,0.00011,24.44189]
[1776889468832,37.28,78505.9,0.0,0.25124,0.00011,24.43498]
[1776889469175,37.28,78505.9,0.0,0.25124,0.00011,24.43498]
[1776889469838,37.28,78504.09,0.0,0.25104,0.00011,24.42432]
[1776889471008,37.28,78504.09,0.0,0.25104,0.00011,24.42432]
[1776889471250,37.28,78503.18,0.0,0.25095,0.00011,24.4191]
[1776889474714,37.28,78504.53,0.0,0.25109,0.00011,24.42449]
[1776889474818,37.28,78504.53,0.0,0.25109,0.00011,24.42449]
[1776889474937,37.28,78504.53,0.0,0.25109,0.00011,24.42449]
[1776889475019,37.28,78517.71,0.0,0.25256,0.00011,24.50402]
[1776889476565,37.28,78517.71,0.0,0.25257,0.00011,24.50446]
[1776889476887,37.28,78526.96,0.0,0.25361,0.00011,24.56023]
[1776889478699,37.28,78530.61,0.0,0.25402,0.00011,24.58215]
[1776889478711,37.28,78530.61,0.0,0.25402,0.00011,24.58215]
[1776889478902,37.28,78529.7,0.0,0.25392,0.00011,24.57679]
[1776889483935,37.29,78528.94,0.0,0.25384,0.00011,24.57276]
[1776889488990,37.29,78528.62,0.0,0.25381,0.00011,24.57126]
[1776889495013,37.29,78528.36,0.0,0.2538,0.00011,24.57043]
[1776889499829,37.29,78528.22,0.0,0.25379,0.00011,24.5701]
[1776889500048,37.29,78528.92,0.0,0.25387,0.00011,24.57431]
[1776889500573,37.29,78528.92,0.0,0.25387,0.00011,24.57431]
[1776889500892,37.29,78528.92,0.0,0.25387,0.00011,24.57431]
[1776889500930,37.29,78528.92,0.0,0.25387,0.00011,24.57431]
[1776889501015,37.29,78528.92,0.0,0.25387,0.00011,24.57431]
[1776889501055,37.29,78530.49,0.0,0.25405,0.00011,24.58391]
[1776889502948,37.29,78537.47,0.0,0.25483,0.00011,24.62576]
[1776889503004,37.29,78538.58,0.0,0.25496,0.00011,24.63245]
[1776889503359,37.29,78538.58,0.0,0.25496,0.00011,24.63245]
[1776889509412,37.29,78540.06,0.0,0.25513,0.00011,24.64159]
[1776889510905,37.29,78540.06,0.0,0.25513,0.00011,24.64159]
[1776889510962,37.29,78540.06,0.0,0.25513,0.00011,24.64159]
[1776889511058,37.29,78540.06,0.0,0.25513,0.00011,24.64159]
[1776889511063,37.29,78540.27,0.0,0.25516,0.00011,24.64291]
[1776889513033,37.29,78539.81,0.0,0.2551,0.00011,24.64016]
[1776889514658,37.29,78539.42,0.0,0.25506,0.00011,24.63786]
[1776889514702,37.29,78539.42,0.0,0.25506,0.00011,24.63786]
[1776889514741,37.29,78526.59,0.0,0.25363,0.00011,24.56117]
[1776889515569,37.29,78526.59,0.0,0.25363,0.00011,24.56117]
[1776889516962,37.29,78527.86,0.0,0.25377,0.00011,24.5688]
[1776889516975,37.29,78527.86,0.0,0.25377,0.00011,24.5688]
[1776889517063,37.29,78529.98,0.0,0.25401,0.00011,24.58172]
[1776889518195,37.29,78529.98,0.0,0.25401,0.00011,24.58172]
[1776889518235,37.29,78529.98,0.0,0.25401,0.00011,24.58172]
[1776889518277,37.29,78529.9,0.0,0.254,0.00011,24.58124]
[1776889519928,37.29,78529.9,0.0,0.254,0.00011,24.58124]
[1776889520022,37.29,78529.98,0.0,0.25401,0.00011,24.58191]
[1776889522183,37.3,78530.77,0.0,0.25411,0.00011,24.58684]
[1776889526482,37.3,78538.45,0.0,0.25497,0.00011,24.63312]
[1776889526543,37.3,78538.45,0.0,0.25497,0.00011,24.63312]
[1776889526573,37.3,78538.45,0.0,0.25497,0.00011,24.63312]
[1776889526583,37.3,78538.45,0.0,0.25497,0.00011,24.63312]
[1776889526630,37.3,78538.45,0.0,0.25497,0.00011,24.63312]
[1776889526636,37.3,78541.41,0.0,0.25531,0.00011,24.65084]
[1776889532760,37.3,78543.45,0.0,0.25551,0.00011,24.65951]
[1776889534372,37.3,78543.12,0.0,0.25548,0.00011,24.65758]
[1776889534548,37.3,78543.02,0.0,0.25547,0.00011,24.65698]
[1776889535559,37.3,78543.02,0.0,0.25547,0.00011,24.65698]
[1776889537358,37.3,78542.86,0.0,0.25545,0.00011,24.65608]
[1776889538040,37.3,78544.92,0.0,0.25568,0.00011,24.66841]
[1776889538620,37.3,78544.92,0.0,0.25568,0.00011,24.66841]
[1776889538634,37.3,78544.92,0.0,0.25568,0.00011,24.66841]
[1776889538838,37.3,78544.37,0.0,0.25562,0.00011,24.66512]
[1776889543898,37.3,78544.73,0.0,0.25566,0.00011,24.66736]
[1776889545133,37.3,78545.27,0.0,0.25572,0.00011,24.67061]
[1776889545939,37.3,78545.66,0.0,0.25577,0.00011,24.67296]
[1776889550989,37.3,78550.74,0.0,0.25634,0.00011,24.70328]
[1776889556257,37.3,78551.71,0.0,0.25644,0.00011,24.70892]
[1776889556351,37.3,78551.71,0.0,0.25644,0.00011,24.70892]
[1776889556435,37.3,78551.71,0.0,0.25644,0.00011,24.70892]
[1776889556479,37.3,78551.71,0.0,0.25644,0.00011,24.70892]
[1776889557763,37.3,78552.04,0.0,0.25648,0.00011,24.71085]
[1776889563490,37.3,78551.94,0.0,0.25646,0.00011,24.70998]
[1776889568662,37.29,78559.15,0.0,0.25727,0.00011,24.7527]
[1776889570831,37.29,78560.08,0.0,0.25737,0.00011,24.75792]
[1776889570841,37.29,78560.08,0.0,0.25737,0.00011,24.75792]
[1776889571010,37.29,78560.08,0.0,0.25737,0.00011,24.75782]
[1776889573484,37.29,78561.81,0.0,0.25756,0.00011,24.7679]
[1776889573508,37.29,78561.81,0.0,0.25756,0.00011,24.7679]
[1776889573556,37.29,78561.81,0.0,0.25756,0.00011,24.7679]
[1776889573698,37.29,78561.81,0.0,0.25756,0.00011,24.7679]
[1776889573746,37.29,78556.89,0.0,0.257,0.00011,24.73861]
[1776889576288,37.29,78549.75,0.0,0.25619,0.00011,24.69572]
[1776889581339,37.29,78542.63,0.0,0.25539,0.00011,24.65314]
[1776889582602,37.29,78539.56,0.0,0.25505,0.00011,24.63479]
[1776889582925,37.29,78539.56,0.0,0.25505,0.00011,24.63479]
[1776889582956,37.29,78540.12,0.0,0.25511,0.00011,24.63816]
[1776889585169,37.29,78540.87,0.0,0.2552,0.00011,24.64269]
[1776889585645,37.29,78545.35,0.0,0.2557,0.00011,24.66957]
[1776889586192,37.29,78545.35,0.0,0.2557,0.00011,24.66957]
[1776889587040,37.29,78554.98,0.0,0.25678,0.00011,24.72707]
[1776889592047,37.29,78554.88,0.0,0.25677,0.00011,24.72645]
[1776889597060,37.29,78556.62,0.0,0.25694,0.00011,24.73307]
[1776889597466,37.29,78556.62,0.0,0.25694,0.00011,24.73304]
[1776889597558,37.29,78556.62,0.0,0.25694,0.00011,24.73304]
[1776889597730,37.29,78556.62,0.0,0.25694,0.00011,24.73304]
[1776889597847,37.29,78567.28,0.0,0.25814,0.00011,24.79639]
[1776889600237,37.29,78575.2,0.0,0.25904,0.00011,24.8433]
[1776889605366,37.29,78575.59,0.0,0.25908,0.00011,24.84532]
[1776889610379,37.29,78576.81,0.0,0.2592,0.00011,24.85181]
[1776889616865,37.29,78575.19,0.0,0.25901,0.00011,24.8417]
[1776889620144,37.29,78575.14,0.0,0.259,0.00011,24.84125]
[1776889621706,37.28,78574.49,0.0,0.25892,0.00011,24.83723]
[1776889621738,37.28,78574.49,0.0,0.25892,0.00011,24.83723]
[1776889621900,37.28,78572.78,0.0,0.25872,0.00011,24.827]
[1776889625094,37.28,78561.94,0.0,0.25749,0.00011,24.76218]
[1776889630963,37.28,78558.9,0.0,0.25713,0.00011,24.74329]
[1776889635094,37.28,78558.6,0.0,0.25709,0.00011,24.74114]
[1776889635153,37.28,78558.6,0.0,0.25709,0.00011,24.74114]
[1776889635866,37.28,78558.69,0.0,0.2571,0.00011,24.74156]
[1776889635947,37.28,78558.69,0.0,0.2571,0.00011,24.74156]
[1776889636054,37.28,78558.69,0.0,0.2571,0.00011,24.74156]
[1776889642041,37.28,78562.74,0.0,0.25754,0.00011,24.7648]
[1776889647075,37.27,78571.37,0.0,0.25851,0.00011,24.81579]
[1776889652110,37.27,78574.03,0.0,0.25878,0.00011,24.82758]
[1776889653940,37.27,78573.68,0.0,0.25874,0.00011,24.82541]
[1776889659015,37.27,78578.83,0.0,0.25931,0.00011,24.85539]
[1776889664430,37.27,78577.96,0.0,0.25919,0.00011,24.84942]
[1776889669229,37.27,78568.18,0.0,0.25807,0.00011,24.79066]
[1776889674275,37.26,78569.71,0.0,0.25824,0.00011,24.79924]
[1776889679292,37.26,78569.83,0.0,0.25824,0.00011,24.79954]
[1776889684303,37.26,78572.05,0.0,0.25848,0.00011,24.81219]
[1776889687181,37.26,78575.98,0.0,0.25892,0.00011,24.83515]
[1776889687222,37.26,78575.98,0.0,0.25892,0.00011,24.83515]
[1776889687282,37.26,78576.9,0.0,0.25902,0.00011,24.84046]
[1776889687911,37.26,78576.9,0.0,0.25902,0.00011,24.84046]
[1776889687953,37.26,78576.9,0.0,0.25902,0.00011,24.84046]
[1776889688055,37.26,78576.9,0.0,0.25902,0.00011,24.84046]
[1776889688157,37.26,78576.9,0.0,0.25902,0.00011,24.84031]
[1776889693400,37.26,78576.2,0.0,0.25892,0.00011,24.83538]
[1776889694570,37.26,78576.2,0.0,0.25892,0.00011,24.83538]
[1776889694894,37.25,78571.55,0.0,0.25839,0.00011,24.80746]
[1776889695553,37.25,78571.55,0.0,0.25839,0.00011,24.80746]
[1776889695630,37.25,78571.55,0.0,0.25839,0.00011,24.80746]
[1776889695728,37.25,78569.74,0.0,0.25818,0.00011,24.79671]
[1776889700760,37.25,78569.45,0.0,0.25814,0.00011,24.79442]
[1776889706539,37.25,78571.84,0.0,0.2584,0.00011,24.80804]
[1776889706640,37.25,78574.59,0.0,0.25871,0.00011,24.82424]
[1776889710167,37.25,78574.55,0.0,0.2587,0.00011,24.82386]
[1776889715554,37.25,78580.98,0.0,0.25938,0.00011,24.85714]
[1776889721051,37.25,78580.37,0.0,0.25933,0.00011,24.85437]
[1776889726631,37.25,78581.59,0.0,0.25945,0.00011,24.86065]
[1776889731667,37.24,78581.94,0.0,0.25947,0.00011,24.86174]
[1776889736702,37.24,78581.37,0.0,0.25938,0.00011,24.85738]
[1776889741737,37.24,78581.31,0.0,0.25936,0.00011,24.85607]
[1776889743204,37.24,78581.31,0.0,0.25936,0.00011,24.85607]
[1776889743294,37.24,78581.31,0.0,0.25936,0.00011,24.85607]
[1776889743312,37.24,78581.31,0.0,0.25936,0.00011,24.85607]
[1776889743751,37.23,78581.08,0.0,0.25932,0.00011,24.85432]
[1776889745915,37.23,78576.88,0.0,0.25884,0.00011,24.82921]
[1776889746225,37.23,78577.0,0.0,0.25885,0.00011,24.82956]
[1776889751807,37.23,78577.1,0.0,0.25884,0.00011,24.82932]
[1776889755275,37.23,78576.28,0.0,0.25874,0.00011,24.8241]
[1776889755365,37.23,78570.91,0.0,0.25813,0.00011,24.79184]
[1776889755506,37.23,78570.91,0.0,0.25813,0.00011,24.79184]
[1776889761183,37.22,78563.94,0.0,0.25732,0.00011,24.74911]
[1776889764828,37.22,78563.62,0.0,0.25727,0.00011,24.74689]
[1776889769870,37.22,78563.69,0.0,0.25727,0.00011,24.74656]
[1776889774924,37.22,78564.01,0.0,0.25727,0.00011,24.74417]
[1776889779968,37.21,78566.2,0.0,0.2575,0.00011,24.7565]
[1776889785004,37.21,78566.91,0.0,0.25757,0.00011,24.75999]
[1776889790101,37.21,78569.48,0.0,0.25784,0.00011,24.77454]
[1776889795153,37.21,78575.97,0.0,0.25856,0.00011,24.81224]
[1776889797384,37.2,78566.91,0.0,0.25752,0.00011,24.75748]
[1776889802847,37.2,78568.95,0.0,0.25774,0.00011,24.76912]
[1776889807898,37.2,78569.15,0.0,0.25774,0.00011,24.76954]
[1776889812935,37.2,78569.6,0.0,0.25777,0.00011,24.7713]
[1776889818260,37.19,78570.19,0.0,0.25783,0.00011,24.7742]
[1776889823298,37.19,78570.91,0.0,0.2579,0.00011,24.77779]
[1776889828338,37.19,78561.96,0.0,0.25688,0.00011,24.72399]
[1776889832745,37.19,78557.18,0.0,0.2563,0.00011,24.69132]
[1776889832823,37.19,78557.18,0.0,0.2563,0.00011,24.69132]
[1776889832854,37.19,78557.18,0.0,0.2563,0.00011,24.69132]
[1776889837856,37.19,78559.25,0.0,0.25653,0.00011,24.70352]
[1776889839756,37.19,78560.09,0.0,0.25663,0.00011,24.70844]
[1776889840134,37.19,78560.09,0.0,0.25663,0.00011,24.70844]
[1776889840198,37.19,78560.09,0.0,0.25663,0.00011,24.70844]
[1776889840259,37.19,78560.09,0.0,0.25663,0.00011,24.70844]
[1776889847576,37.19,78562.36,0.0,0.25687,0.00011,24.72155]
[1776889850230,37.19,78562.46,0.0,0.25688,0.00011,24.722]
[1776889850281,37.19,78562.46,0.0,0.25688,0.00011,24.722]
[1776889855368,37.18,78570.36,0.0,0.25777,0.00011,24.76869]
[1776889860397,37.18,78568.41,0.0,0.25753,0.00011,24.75644]
[1776889865452,37.18,78566.39,0.0,0.2573,0.00011,24.744]
[1776889867069,37.18,78568.97,0.0,0.25759,0.00011,24.75932]
[1776889867116,37.18,78568.97,0.0,0.25759,0.00011,24.75932]
[1776889867369,37.18,78575.57,0.0,0.25833,0.00011,24.79856]
[1776889871045,37.18,78575.97,0.0,0.25837,0.00011,24.80068]
[1776889871092,37.18,78575.97,0.0,0.25837,0.00011,24.80068]
[1776889871310,37.18,78575.97,0.0,0.25837,0.00011,24.80068]
[1776889871342,37.18,78575.63,0.0,0.25833,0.00011,24.79838]
[1776889876691,37.18,78574.22,0.0,0.25816,0.00011,24.78931]
[1776889882043,37.17,78575.11,0.0,0.25824,0.00011,24.79375]
[1776889887768,37.17,78573.53,0.0,0.25805,0.00011,24.78357]
[1776889892112,37.17,78566.5,0.0,0.25721,0.00011,24.7374]
[1776889897837,37.17,78566.61,0.0,0.25722,0.00011,24.73747]
[1776889902871,37.16,78566.82,0.0,0.25723,0.00011,24.73809]
[1776889907944,37.16,78565.65,0.0,0.25708,0.00011,24.73059]
[1776889914067,37.16,78564.51,0.0,0.25694,0.00011,24.72304]
[1776889920000,37.16,78563.07,0.0,0.25676,0.00011,24.71357]
[1776889924195,37.16,78562.97,0.0,0.25674,0.00011,24.71253]
[1776889924248,37.16,78562.97,0.0,0.25674,0.00011,24.71253]
[1776889924457,37.16,78562.97,0.0,0.25674,0.00011,24.71253]
[1776889930067,37.15,78563.61,0.0,0.2568,0.00011,24.71568]
[1776889933295,37.15,78563.67,0.0,0.2568,0.00011,24.71586]
[1776889934062,37.15,78563.93,0.0,0.25683,0.00011,24.71733]
[1776889940137,37.15,78564.34,0.0,0.25686,0.00011,24.71922]
[1776889945173,37.15,78564.31,0.0,0.25685,0.00011,24.71867]
[1776889950208,37.15,78564.51,0.0,0.25687,0.00011,24.71954]
[1776889951798,37.15,78564.76,0.0,0.25688,0.00011,24.71739]
[1776889952203,37.15,78564.76,0.0,0.25688,0.00011,24.71739]
[1776889953569,37.15,78571.52,0.0,0.25764,0.00011,24.75766]
[1776889953578,37.15,78581.26,0.0,0.25874,0.00011,24.81572]
[1776889953623,37.15,78581.26,0.0,0.25874,0.00011,24.81572]
[1776889959274,37.14,78582.74,0.0,0.25889,0.00011,24.82363]
[1776889964310,37.14,78584.97,0.0,0.25913,0.00011,24.83619]
[1776889969345,37.14,78587.4,0.0,0.2594,0.00011,24.85032]
[1776889973936,37.14,78588.64,0.0,0.25954,0.00011,24.85742]
[1776889974007,37.14,78588.64,0.0,0.25954,0.00011,24.85742]
[1776889974171,37.14,78588.64,0.0,0.25954,0.00011,24.85742]
[1776889974448,37.14,78588.99,0.0,0.25958,0.00011,24.85943]
[1776889975631,37.14,78588.99,0.0,0.25957,0.00011,24.85936]
[1776889975722,37.14,78588.99,0.0,0.25957,0.00011,24.85936]
[1776889976394,37.14,78589.86,0.0,0.25967,0.00011,24.86446]
[1776889981429,37.14,78594.25,0.0,0.26016,0.00011,24.89008]
[1776889985443,37.14,78594.3,0.0,0.26016,0.00011,24.89]
[1776889985507,37.14,78594.3,0.0,0.26016,0.00011,24.89]
[1776889985540,37.14,78595.07,0.0,0.26025,0.00011,24.89457]
[1776889985658,37.14,78595.07,0.0,0.26025,0.00011,24.89457]
[1776889991507,37.13,78597.64,0.0,0.26053,0.00011,24.9092]
[1776889996542,37.13,78595.45,0.0,0.26027,0.00011,24.89565]
[1776890001577,37.13,78595.89,0.0,0.26031,0.00011,24.89772]
[1776890007620,37.13,78596.03,0.0,0.26031,0.00011,24.89793]
[1776890012959,37.13,78595.58,0.0,0.26023,0.00011,24.89121]
[1776890017992,37.13,78589.94,0.0,0.25958,0.00011,24.85727]
[1776890018066,37.13,78589.94,0.0,0.25958,0.00011,24.85727]
[1776890021439,37.12,78583.69,0.0,0.25885,0.00011,24.81946]
[1776890021540,37.12,78578.69,0.0,0.25828,0.00011,24.78956]
[1776890021931,37.12,78578.69,0.0,0.25828,0.00011,24.78956]
[1776890022130,37.12,78578.69,0.0,0.25828,0.00011,24.78956]
[1776890022194,37.12,78578.69,0.0,0.25828,0.00011,24.78956]
[1776890022303,37.12,78578.69,0.0,0.25828,0.00011,24.78956]
[1776890022396,37.12,78571.42,0.0,0.25745,0.00011,24.746]
[1776890023550,37.12,78571.42,0.0,0.25745,0.00011,24.746]
[1776890023569,37.12,78564.46,0.0,0.25667,0.00011,24.70436]
[1776890023678,37.12,78564.46,0.0,0.25667,0.00011,24.70436]
[1776890024396,37.12,78564.46,0.0,0.25667,0.00011,24.70436]
[1776890024432,37.12,78564.42,0.0,0.25666,0.00011,24.70411]
[1776890025800,37.12,78564.4,0.0,0.25666,0.00011,24.70399]
[1776890025848,37.12,78564.07,0.0,0.25662,0.00011,24.70199]
[1776890033039,37.12,78563.06,0.0,0.25651,0.00011,24.69588]
[1776890033049,37.12,78563.06,0.0,0.25651,0.00011,24.69588]
[1776890033115,37.12,78563.06,0.0,0.25651,0.00011,24.69588]
[1776890033322,37.12,78563.06,0.0,0.25651,0.00011,24.69588]
[1776890033421,37.12,78563.31,0.0,0.25653,0.00011,24.69736]
[1776890035285,37.12,78563.31,0.0,0.25653,0.00011,24.69736]
[1776890035297,37.12,78563.31,0.0,0.25653,0.00011,24.69736]
[1776890035317,37.12,78563.31,0.0,0.25653,0.00011,24.69736]
[1776890035503,37.12,78553.13,0.0,0.25538,0.00011,24.63634]
[1776890037990,37.12,78551.51,0.0,0.2552,0.00011,24.62675]
[1776890038205,37.12,78551.21,0.0,0.25517,0.00011,24.62502]
[1776890043773,37.12,78548.89,0.0,0.25492,0.00011,24.61138]
[1776890046181,37.12,78544.84,0.0,0.25446,0.00011,24.5872]
[1776890046270,37.12,78544.84,0.0,0.25446,0.00011,24.5872]
[1776890046272,37.13,78541.94,0.0,0.25414,0.00011,24.57011]
[1776890047130,37.13,78541.94,0.0,0.25414,0.00011,24.57011]
[1776890047241,37.13,78541.94,0.0,0.25414,0.00011,24.57011]
[1776890048088,37.13,78534.73,0.0,0.25333,0.00011,24.52664]
[1776890048096,37.13,78528.45,0.0,0.25263,0.00011,24.4887]
[1776890050093,37.13,78528.45,0.0,0.25263,0.00011,24.48913]
[1776890050118,37.13,78528.45,0.0,0.25263,0.00011,24.48913]
[1776890052149,37.13,78528.3,0.0,0.25262,0.00011,24.48846]
[1776890052622,37.13,78526.69,0.0,0.25245,0.00011,24.47921]
[1776890058106,37.13,78524.41,0.0,0.25222,0.00011,24.46669]
[1776890063285,37.14,78520.48,0.0,0.25181,0.00011,24.44428]
[1776890068385,37.14,78521.09,0.0,0.2519,0.00011,24.4494]
[1776890073409,37.15,78522.45,0.0,0.25206,0.00011,24.45541]
[1776890077556,37.15,78521.19,0.0,0.25194,0.00011,24.44886]
[1776890077588,37.15,78521.19,0.0,0.25194,0.00011,24.44886]
[1776890077648,37.15,78521.19,0.0,0.25194,0.00011,24.44886]
[1776890083430,37.16,78526.47,0.0,0.25256,0.00011,24.48213]
[1776890090047,37.16,78527.83,0.0,0.25274,0.00011,24.49168]
[1776890090108,37.16,78527.83,0.0,0.25274,0.00011,24.49168]
[1776890090219,37.16,78527.83,0.0,0.25274,0.00011,24.49168]
[1776890090299,37.16,78527.75,0.0,0.25274,0.00011,24.49184]
[1776890092046,37.16,78527.75,0.0,0.25274,0.00011,24.49184]
[1776890092058,37.16,78527.75,0.0,0.25274,0.00011,24.49184]
[1776890092207,37.16,78527.44,0.0,0.25271,0.00011,24.49039]
[1776890095257,37.16,78526.93,0.0,0.25266,0.00011,24.48774]
[1776890095298,37.16,78526.93,0.0,0.25266,0.00011,24.48774]
[1776890095524,37.17,78527.37,0.0,0.25272,0.00011,24.49062]
[1776890101271,37.17,78526.31,0.0,0.25262,0.00011,24.48551]
[1776890106305,37.17,78526.94,0.0,0.25272,0.00011,24.49033]
[1776890110536,37.17,78525.7,0.0,0.25259,0.00011,24.48349]
[1776890110703,37.17,78525.7,0.0,0.25259,0.00011,24.48349]
[1776890110870,37.18,78526.27,0.0,0.25266,0.00011,24.48715]
[1776890111340,37.18,78526.27,0.0,0.25266,0.00011,24.48737]
[1776890117382,37.18,78526.41,0.0,0.2527,0.00011,24.48948]
[1776890122416,37.18,78526.99,0.0,0.25279,0.00011,24.49402]
[1776890127451,37.19,78528.62,0.0,0.25299,0.00011,24.50487]
[1776890132488,37.19,78529.93,0.0,0.25313,0.00011,24.51011]
[1776890137731,37.19,78529.94,0.0,0.25315,0.00011,24.5109]
[1776890139350,37.19,78525.1,0.0,0.25262,0.00011,24.48228]
[1776890139537,37.19,78523.19,0.0,0.2524,0.00011,24.47075]
[1776890140207,37.19,78523.19,0.0,0.2524,0.00011,24.47075]
[1776890140260,37.19,78523.19,0.0,0.2524,0.00011,24.47075]
[1776890141399,37.19,78523.43,0.0,0.25243,0.00011,24.47242]
[1776890141502,37.19,78523.43,0.0,0.25243,0.00011,24.47242]
[1776890141571,37.2,78523.1,0.0,0.2524,0.00011,24.47064]
[1776890143373,37.2,78523.1,0.0,0.2524,0.00011,24.47086]
[1776890143570,37.2,78521.67,0.0,0.25225,0.00011,24.46244]
[1776890150733,37.2,78521.05,0.0,0.25219,0.00011,24.45935]
[1776890150807,37.2,78519.83,0.0,0.25207,0.00011,24.45284]
[1776890150897,37.2,78519.83,0.0,0.25207,0.00011,24.45284]
[1776890150954,37.2,78519.83,0.0,0.25207,0.00011,24.45284]
[1776890151294,37.2,78519.83,0.0,0.25207,0.00011,24.45284]
[1776890151623,37.2,78519.83,0.0,0.25208,0.00011,24.45305]
[1776890154367,37.2,78518.66,0.0,0.25195,0.00011,24.44642]
[1776890154448,37.2,78518.66,0.0,0.25195,0.00011,24.44642]
[1776890154643,37.2,78518.39,0.0,0.25193,0.00011,24.44501]
[1776890157125,37.21,78514.64,0.0,0.25152,0.00011,24.42279]
[1776890157772,37.21,78514.64,0.0,0.25152,0.00011,24.42279]
[1776890157663,37.21,78515.13,0.0,0.25158,0.00011,24.426]
[1776890157963,37.21,78515.13,0.0,0.25158,0.00011,24.426]
[1776890158064,37.21,78514.79,0.0,0.25154,0.00011,24.42394]
[1776890163706,37.21,78516.02,0.0,0.2517,0.00011,24.43279]
[1776890168741,37.21,78519.86,0.0,0.25215,0.00011,24.45703]
[1776890168905,37.21,78519.86,0.0,0.25215,0.00011,24.45703]
[1776890169747,37.22,78520.17,0.0,0.2522,0.00011,24.45928]
[1776890174783,37.22,78518.88,0.0,0.25207,0.00011,24.45221]
[1776890176965,37.22,78518.71,0.0,0.25205,0.00011,24.45158]
[1776890177079,37.22,78518.71,0.0,0.25205,0.00011,24.45158]
[1776890177804,37.22,78518.45,0.0,0.25203,0.00011,24.45021]
[1776890183003,37.22,78523.79,0.0,0.25264,0.00011,24.483]
[1776890188881,37.23,78523.85,0.0,0.25267,0.00011,24.48465]
[1776890194401,37.23,78523.98,0.0,0.25268,0.00011,24.48251]
[1776890199962,37.23,78523.99,0.0,0.2527,0.00011,24.48373]
[1776890202875,37.23,78521.62,0.0,0.25244,0.00011,24.46977]
[1776890203364,37.23,78520.43,0.0,0.25231,0.00011,24.46278]
[1776890203831,37.23,78496.42,0.0,0.24963,0.00011,24.31745]
[1776890204565,37.23,78496.42,0.0,0.24963,0.00011,24.31745]
[1776890204636,37.23,78496.42,0.0,0.24963,0.00011,24.31745]
[1776890204763,37.24,78481.32,0.0,0.24797,0.00011,24.22659]
[1776890207124,37.24,78481.98,0.0,0.24806,0.00011,24.23147]
[1776890207827,37.24,78484.87,0.0,0.24839,0.00011,24.24949]
[1776890208412,37.24,78484.87,0.0,0.24839,0.00011,24.24949]
[1776890208495,37.24,78484.87,0.0,0.24839,0.00011,24.24949]
[1776890208504,37.24,78484.87,0.0,0.24839,0.00011,24.24949]
[1776890208719,37.24,78484.87,0.0,0.24839,0.00011,24.24949]
[1776890208745,37.24,78486.9,0.0,0.24862,0.00011,24.26226]
[1776890208992,37.24,78486.9,0.0,0.24862,0.00011,24.26226]
[1776890209126,37.24,78486.9,0.0,0.24862,0.00011,24.26226]
[1776890209289,37.24,78513.88,0.0,0.25163,0.00011,24.42585]
[1776890210654,37.24,78513.88,0.0,0.25163,0.00011,24.42585]
[1776890210728,37.24,78523.08,0.0,0.25267,0.00011,24.48178]
[1776890211487,37.24,78523.08,0.0,0.25267,0.00011,24.48178]
[1776890211522,37.24,78523.08,0.0,0.25267,0.00011,24.48178]
[1776890211622,37.24,78521.52,0.0,0.2525,0.00011,24.47255]
[1776890211882,37.24,78521.52,0.0,0.2525,0.00011,24.47255]
[1776890213036,37.24,78521.52,0.0,0.2525,0.00011,24.47255]
[1776890213066,37.24,78521.52,0.0,0.2525,0.00011,24.47255]
[1776890213163,37.24,78521.52,0.0,0.2525,0.00011,24.47255]
[1776890213228,37.24,78517.26,0.0,0.25202,0.00011,24.44703]
[1776890214355,37.24,78517.26,0.0,0.25202,0.00011,24.44703]
[1776890214675,37.25,78520.65,0.0,0.25241,0.00011,24.46787]
[1776890217399,37.25,78525.02,0.0,0.2529,0.00011,24.49435]
[1776890219710,37.25,78520.71,0.0,0.25242,0.00011,24.4683]
[1776890222500,37.25,78522.88,0.0,0.25266,0.00011,24.48129]
[1776890222548,37.25,78522.88,0.0,0.25266,0.00011,24.48129]
[1776890225372,37.25,78513.58,0.0,0.25161,0.00011,24.42483]
[1776890225997,37.25,78513.58,0.0,0.25161,0.00011,24.42483]
[1776890226048,37.25,78513.58,0.0,0.25161,0.00011,24.42483]
[1776890226867,37.25,78513.58,0.0,0.25161,0.00011,24.42483]
[1776890226908,37.25,78513.17,0.0,0.25157,0.00011,24.42283]
[1776890227584,37.25,78521.05,0.0,0.25246,0.00011,24.47058]
[1776890228781,37.25,78521.05,0.0,0.25246,0.00011,24.47058]
[1776890228835,37.25,78521.05,0.0,0.25246,0.00011,24.47058]
[1776890229639,37.25,78516.23,0.0,0.25193,0.00011,24.44187]
[1776890230506,37.25,78516.23,0.0,0.25193,0.00011,24.44187]
[1776890230780,37.25,78516.23,0.0,0.25193,0.00011,24.44187]
[1776890230788,37.25,78505.18,0.0,0.25069,0.00011,24.37486]
[1776890231833,37.25,78505.18,0.0,0.25069,0.00011,24.37486]
[1776890231525,37.25,78490.32,0.0,0.24903,0.00011,24.2846]
[1776890231906,37.25,78490.32,0.0,0.24903,0.00011,24.2846]
[1776890237118,37.25,78484.13,0.0,0.24834,0.00011,24.24673]
[1776890240594,37.25,78484.02,0.0,0.24832,0.00011,24.24582]
[1776890245602,37.24,78482.15,0.0,0.24811,0.00011,24.23413]
[1776890247145,37.24,78481.31,0.0,0.24802,0.00011,24.22892]
[1776890249063,37.24,78483.2,0.0,0.24822,0.00011,24.24034]
[1776890249115,37.24,78483.2,0.0,0.24822,0.00011,24.24034]
[1776890250179,37.24,78483.2,0.0,0.24822,0.00011,24.24034]
[1776890250208,37.24,78483.2,0.0,0.24822,0.00011,24.24034]
[1776890253449,37.24,78481.95,0.0,0.24806,0.00011,24.22899]
[1776890253510,37.24,78481.95,0.0,0.24806,0.00011,24.22899]
[1776890255332,37.24,78487.75,0.0,0.2487,0.00011,24.26415]
[1776890255406,37.24,78487.75,0.0,0.2487,0.00011,24.26415]
[1776890255433,37.24,78497.62,0.0,0.2498,0.00011,24.32412]
[1776890256558,37.24,78497.62,0.0,0.2498,0.00011,24.32412]
[1776890256614,37.24,78497.62,0.0,0.2498,0.00011,24.32412]
[1776890256683,37.24,78505.01,0.0,0.25062,0.00011,24.36871]
[1776890257588,37.24,78505.01,0.0,0.25062,0.00011,24.36871]
[1776890257631,37.24,78505.01,0.0,0.25062,0.00011,24.36871]
[1776890257731,37.24,78509.04,0.0,0.25107,0.00011,24.39341]
[1776890258353,37.24,78509.04,0.0,0.25107,0.00011,24.39341]
[1776890258442,37.24,78509.04,0.0,0.25107,0.00011,24.39341]
[1776890258557,37.24,78510.51,0.0,0.25124,0.00011,24.4026]
[1776890260391,37.25,78512.33,0.0,0.25145,0.00011,24.41388]
[1776890260439,37.25,78512.33,0.0,0.25145,0.00011,24.41388]
[1776890261137,37.25,78513.18,0.0,0.25155,0.00011,24.41929]
[1776890261174,37.25,78513.18,0.0,0.25155,0.00011,24.41929]
[1776890261401,37.25,78513.18,0.0,0.25155,0.00011,24.41929]
[1776890266436,37.25,78514.44,0.0,0.25172,0.00011,24.42847]
[1776890271476,37.26,78514.96,0.0,0.25181,0.00011,24.43286]
[1776890276140,37.26,78515.84,0.0,0.25192,0.00011,24.43915]
[1776890276167,37.26,78515.84,0.0,0.25192,0.00011,24.43915]
[1776890276295,37.26,78515.84,0.0,0.25192,0.00011,24.43915]
[1776890276511,37.26,78516.57,0.0,0.25201,0.00011,24.44379]
[1776890281545,37.26,78516.13,0.0,0.25199,0.00011,24.44233]
[1776890286585,37.27,78516.05,0.0,0.252,0.00011,24.44305]
[1776890291618,37.27,78514.79,0.0,0.25188,0.00011,24.43665]
[1776890296655,37.28,78514.18,0.0,0.25184,0.00011,24.43419]
[1776890301689,37.28,78519.82,0.0,0.25249,0.00011,24.46932]
[1776890306725,37.28,78520.45,0.0,0.25258,0.00011,24.4741]
[1776890309745,37.28,78511.02,0.0,0.25154,0.00011,24.41786]
[1776890314799,37.29,78513.35,0.0,0.2518,0.00011,24.42955]
[1776890319815,37.29,78513.71,0.0,0.25186,0.00011,24.4329]
[1776890324850,37.3,78514.03,0.0,0.25192,0.00011,24.43601]
[1776890329885,37.3,78514.15,0.0,0.25196,0.00011,24.43793]
[1776890334921,37.3,78515.21,0.0,0.2521,0.00011,24.44547]
[1776890339957,37.31,78516.67,0.0,0.25229,0.00011,24.4554]
[1776890341899,37.31,78515.71,0.0,0.25218,0.00011,24.44985]
[1776890341988,37.31,78515.71,0.0,0.25218,0.00011,24.44985]
[1776890343359,37.31,78509.82,0.0,0.25153,0.00011,24.41443]
[1776890343402,37.31,78509.82,0.0,0.25153,0.00011,24.41443]
[1776890344160,37.31,78504.24,0.0,0.2509,0.00011,24.38062]
[1776890344197,37.31,78504.24,0.0,0.2509,0.00011,24.38062]
[1776890350556,37.31,78502.0,0.0,0.25064,0.00011,24.36656]
[1776890356818,37.3,78499.7,0.0,0.25038,0.00011,24.35212]
[1776890359928,37.3,78501.96,0.0,0.25062,0.00011,24.36553]
[1776890359994,37.3,78501.96,0.0,0.25062,0.00011,24.36553]
[1776890360006,37.3,78512.37,0.0,0.25178,0.00011,24.4281]
[1776890365441,37.3,78515.04,0.0,0.25206,0.00011,24.4435]
[1776890366253,37.3,78506.93,0.0,0.25115,0.00011,24.3944]
[1776890366300,37.3,78506.93,0.0,0.25115,0.00011,24.3944]
[1776890372386,37.3,78507.54,0.0,0.25119,0.00011,24.39382]
[1776890372437,37.3,78507.54,0.0,0.25119,0.00011,24.39382]
[1776890378222,37.29,78514.5,0.0,0.25194,0.00011,24.43488]
[1776890380099,37.29,78514.36,0.0,0.25192,0.00011,24.43371]
[1776890380384,37.29,78514.36,0.0,0.25192,0.00011,24.43371]
[1776890385732,37.29,78513.44,0.0,0.2518,0.00011,24.42726]
[1776890388259,37.29,78515.02,0.0,0.25197,0.00011,24.43646]
[1776890388291,37.29,78515.02,0.0,0.25197,0.00011,24.43646]
[1776890393155,37.29,78514.73,0.0,0.25192,0.00011,24.43386]
[1776890393210,37.29,78514.73,0.0,0.25192,0.00011,24.43386]
[1776890398363,37.28,78514.72,0.0,0.2519,0.00011,24.43285]
[1776890400596,37.28,78514.72,0.0,0.2519,0.00011,24.43285]
[1776890400650,37.28,78514.72,0.0,0.2519,0.00011,24.43285]
[1776890401630,37.28,78514.85,0.0,0.25191,0.00011,24.43315]
[1776890403213,37.28,78524.33,0.0,0.25297,0.00011,24.49036]
[1776890409440,37.29,78526.11,0.0,0.25319,0.00011,24.50217]
[1776890414475,37.29,78525.04,0.0,0.25309,0.00011,24.49662]
[1776890419511,37.29,78525.13,0.0,0.25312,0.00011,24.49805]
[1776890424535,37.29,78531.3,0.0,0.25382,0.00011,24.53579]
[1776890424606,37.29,78531.3,0.0,0.25382,0.00011,24.53579]
[1776890424754,37.29,78533.39,0.0,0.25406,0.00011,24.54849]
[1776890429851,37.3,78535.51,0.0,0.25431,0.00011,24.56162]
[1776890431140,37.3,78536.55,0.0,0.25443,0.00011,24.56805]
[1776890431335,37.3,78536.55,0.0,0.25443,0.00011,24.56805]
[1776890432045,37.3,78536.55,0.0,0.25443,0.00011,24.56805]
[1776890432108,37.3,78536.55,0.0,0.25443,0.00011,24.56805]
[1776890431599,37.3,78543.75,0.0,0.25521,0.00011,24.60767]
[1776890432265,37.3,78543.75,0.0,0.25521,0.00011,24.60767]
[1776890432951,37.3,78543.75,0.0,0.25521,0.00011,24.60767]
[1776890432982,37.3,78543.75,0.0,0.25521,0.00011,24.60767]
[1776890435582,37.3,78544.53,0.0,0.25531,0.00011,24.61245]
[1776890435617,37.3,78544.53,0.0,0.25531,0.00011,24.61245]
[1776890435824,37.3,78544.53,0.0,0.25531,0.00011,24.61245]
[1776890435884,37.3,78543.38,0.0,0.25518,0.00011,24.60567]
[1776890440954,37.3,78544.03,0.0,0.25525,0.00011,24.60977]
[1776890441048,37.3,78544.03,0.0,0.25525,0.00011,24.60977]
[1776890441068,37.3,78544.63,0.0,0.25532,0.00011,24.61341]
[1776890445908,37.3,78549.51,0.0,0.25587,0.00011,24.64267]
[1776890445992,37.3,78549.51,0.0,0.25587,0.00011,24.64267]
[1776890446021,37.3,78549.51,0.0,0.25587,0.00011,24.64267]
[1776890446094,37.3,78548.55,0.0,0.25577,0.00011,24.63696]
[1776890446203,37.3,78548.55,0.0,0.25577,0.00011,24.63696]
[1776890446264,37.3,78548.55,0.0,0.25577,0.00011,24.63696]
[1776890446426,37.3,78548.55,0.0,0.25577,0.00011,24.63696]
[1776890446502,37.3,78548.55,0.0,0.25577,0.00011,24.63696]
[1776890446700,37.3,78548.55,0.0,0.25577,0.00011,24.63698]
[1776890447373,37.3,78548.55,0.0,0.25577,0.00011,24.63698]
[1776890447407,37.3,78548.55,0.0,0.25577,0.00011,24.63698]
[1776890452797,37.3,78546.75,0.0,0.25557,0.00011,24.62635]
[1776890453117,37.3,78546.75,0.0,0.25557,0.00011,24.62635]
[1776890453184,37.3,78544.22,0.0,0.25528,0.00011,24.61126]
[1776890453179,37.3,78544.22,0.0,0.25528,0.00011,24.61126]
[1776890454206,37.3,78544.22,0.0,0.25528,0.00011,24.61126]
[1776890454596,37.3,78544.22,0.0,0.25528,0.00011,24.61126]
[1776890454770,37.3,78544.22,0.0,0.25528,0.00011,24.61126]
[1776890454870,37.3,78536.5,0.0,0.25442,0.00011,24.56512]
[1776890458815,37.3,78524.41,0.0,0.25307,0.00011,24.49305]
[1776890459331,37.3,78524.41,0.0,0.25307,0.00011,24.49305]
[1776890460900,37.3,78520.9,0.0,0.25268,0.00011,24.4721]
[1776890460940,37.3,78520.9,0.0,0.25268,0.00011,24.4721]
[1776890460969,37.3,78518.25,0.0,0.25239,0.00011,24.45633]
[1776890462463,37.3,78518.25,0.0,0.25239,0.00011,24.45653]
[1776890465160,37.3,78508.3,0.0,0.25128,0.00011,24.39644]
[1776890465227,37.3,78508.3,0.0,0.25128,0.00011,24.39644]
[1776890465445,37.3,78508.3,0.0,0.25128,0.00011,24.39644]
[1776890465471,37.3,78508.3,0.0,0.25128,0.00011,24.39644]
[1776890466143,37.3,78502.38,0.0,0.25062,0.00011,24.36066]
[1776890466255,37.3,78502.38,0.0,0.25062,0.00011,24.36066]
[1776890466267,37.3,78502.38,0.0,0.25062,0.00011,24.36066]
[1776890466308,37.3,78502.38,0.0,0.25062,0.00011,24.36066]
[1776890466877,37.3,78502.38,0.0,0.25062,0.00011,24.36066]
[1776890466948,37.3,78502.38,0.0,0.25062,0.00011,24.36066]
[1776890467011,37.3,78502.38,0.0,0.25062,0.00011,24.36066]
[1776890467049,37.3,78502.64,0.0,0.25065,0.00011,24.36226]
[1776890470298,37.3,78506.33,0.0,0.25106,0.00011,24.38461]
[1776890470335,37.3,78506.33,0.0,0.25106,0.00011,24.38461]
[1776890470871,37.3,78507.13,0.0,0.25115,0.00011,24.38944]
[1776890475905,37.3,78511.97,0.0,0.25169,0.00011,24.41855]
[1776890480940,37.3,78510.79,0.0,0.25155,0.00011,24.41129]
[1776890485976,37.3,78510.85,0.0,0.25156,0.00011,24.41157]
[1776890486330,37.3,78510.85,0.0,0.25156,0.00011,24.41157]
[1776890486368,37.3,78510.85,0.0,0.25156,0.00011,24.41157]
[1776890486459,37.3,78510.85,0.0,0.25156,0.00011,24.41157]
[1776890487085,37.3,78511.25,0.0,0.2516,0.00011,24.41396]
[1776890491160,37.3,78510.97,0.0,0.25157,0.00011,24.41221]
[1776890491204,37.3,78512.02,0.0,0.25167,0.00011,24.41493]
[1776890492018,37.3,78513.55,0.0,0.25184,0.00011,24.42416]
[1776890498172,37.3,78513.98,0.0,0.25188,0.00011,24.42661]
[1776890499939,37.3,78513.64,0.0,0.25184,0.00011,24.42448]
[1776890499974,37.3,78513.64,0.0,0.25184,0.00011,24.42448]
[1776890500175,37.3,78513.64,0.0,0.25184,0.00011,24.42448]
[1776890500077,37.3,78513.44,0.0,0.25182,0.00011,24.42325]
[1776890503370,37.3,78514.19,0.0,0.2519,0.00011,24.42774]
[1776890503429,37.3,78514.19,0.0,0.2519,0.00011,24.42774]
[1776890504174,37.3,78515.65,0.0,0.25207,0.00011,24.43651]
[1776890509202,37.3,78518.74,0.0,0.25241,0.00011,24.45489]
[1776890514261,37.3,78517.12,0.0,0.25222,0.00011,24.44486]
[1776890519322,37.3,78517.09,0.0,0.25221,0.00011,24.44445]
[1776890523351,37.3,78516.42,0.0,0.25213,0.00011,24.44015]
[1776890523370,37.3,78516.42,0.0,0.25213,0.00011,24.44015]
[1776890523459,37.3,78516.42,0.0,0.25213,0.00011,24.44015]
[1776890523557,37.3,78516.42,0.0,0.25213,0.00011,24.44015]
[1776890524000,37.3,78516.37,0.0,0.25212,0.00011,24.43972]
[1776890524972,37.3,78516.37,0.0,0.25212,0.00011,24.43972]
[1776890525155,37.3,78512.4,0.0,0.25168,0.00011,24.41575]
[1776890525246,37.3,78512.4,0.0,0.25168,0.00011,24.41575]
[1776890526456,37.3,78511.43,0.0,0.25157,0.00011,24.40986]
[1776890531512,37.3,78509.23,0.0,0.25132,0.00011,24.39648]
[1776890534186,37.3,78511.2,0.0,0.25154,0.00011,24.40834]
[1776890534215,37.3,78511.2,0.0,0.25154,0.00011,24.40834]
[1776890539817,37.3,78511.16,0.0,0.25154,0.00011,24.40805]
[1776890541676,37.3,78516.73,0.0,0.25216,0.00011,24.44162]
[1776890541715,37.3,78516.73,0.0,0.25216,0.00011,24.44162]
[1776890544458,37.3,78519.16,0.0,0.25243,0.00011,24.45609]
[1776890544731,37.3,78519.16,0.0,0.25243,0.00011,24.45609]
[1776890544788,37.3,78519.23,0.0,0.25243,0.00011,24.45639]
[1776890547200,37.3,78519.23,0.0,0.25243,0.00011,24.45639]
[1776890547261,37.3,78520.42,0.0,0.25257,0.00011,24.46355]
[1776890548748,37.3,78520.42,0.0,0.25257,0.00011,24.46375]
[1776890549121,37.3,78520.33,0.0,0.25256,0.00011,24.4633]
[1776890554339,37.3,78521.96,0.0,0.25272,0.00011,24.46927]
[1776890560095,37.3,78519.4,0.0,0.25243,0.00011,24.45399]
[1776890565141,37.29,78519.35,0.0,0.25242,0.00011,24.45331]
[1776890565197,37.29,78519.35,0.0,0.25242,0.00011,24.45331]
[1776890565230,37.29,78519.35,0.0,0.25242,0.00011,24.45331]
[1776890566175,37.29,78519.14,0.0,0.25239,0.00011,24.45196]
[1776890566250,37.29,78519.14,0.0,0.25239,0.00011,24.45196]
[1776890567018,37.29,78519.14,0.0,0.25239,0.00011,24.45196]
[1776890567094,37.29,78519.14,0.0,0.25239,0.00011,24.45196]
[1776890572580,37.29,78518.46,0.0,0.25231,0.00011,24.44731]
[1776890577615,37.29,78517.93,0.0,0.25225,0.00011,24.44427]
[1776890582650,37.3,78514.1,0.0,0.25184,0.00011,24.42211]
[1776890587688,37.29,78508.83,0.0,0.25125,0.00011,24.38999]
[1776890592723,37.29,78514.87,0.0,0.25192,0.00011,24.42624]
[1776890594110,37.29,78514.87,0.0,0.25192,0.00011,24.42624]
[1776890594452,37.3,78519.06,0.0,0.25239,0.00011,24.45186]
[1776890599772,37.3,78516.26,0.0,0.25209,0.00011,24.43571]
[1776890601513,37.3,78514.06,0.0,0.25185,0.00011,24.42238]
[1776890601568,37.3,78514.06,0.0,0.25185,0.00011,24.42238]
[1776890607138,37.3,78514.65,0.0,0.25191,0.00011,24.42569]
[1776890612347,37.3,78514.93,0.0,0.25191,0.00011,24.42356]
[1776890615146,37.3,78516.83,0.0,0.25213,0.00011,24.4352]
[1776890615220,37.3,78516.83,0.0,0.25213,0.00011,24.4352]
[1776890620337,37.3,78523.68,0.0,0.25291,0.00011,24.47735]
[1776890625475,37.3,78522.68,0.0,0.25282,0.00011,24.4722]
[1776890630989,37.31,78521.54,0.0,0.25271,0.00011,24.46655]
[1776890635186,37.31,78521.38,0.0,0.2527,0.00011,24.46593]
[1776890635238,37.31,78521.38,0.0,0.2527,0.00011,24.46593]
[1776890638840,37.31,78521.16,0.0,0.25269,0.00011,24.46545]
[1776890638859,37.31,78521.16,0.0,0.25269,0.00011,24.46545]
[1776890638916,37.31,78521.16,0.0,0.25269,0.00011,24.46545]
[1776890638944,37.31,78521.1,0.0,0.25269,0.00011,24.46525]
[1776890640033,37.31,78521.1,0.0,0.25269,0.00011,24.46525]
[1776890641727,37.31,78521.1,0.0,0.2527,0.00011,24.46558]
[1776890641977,37.31,78521.1,0.0,0.2527,0.00011,24.46558]
[1776890642037,37.31,78521.1,0.0,0.2527,0.00011,24.46558]
[1776890642048,37.31,78521.1,0.0,0.2527,0.00011,24.46558]
[1776890642067,37.31,78521.0,0.0,0.25269,0.00011,24.46498]
[1776890646273,37.31,78520.45,0.0,0.25263,0.00011,24.46216]
[1776890646407,37.31,78520.73,0.0,0.25267,0.00011,24.46401]
[1776890648108,37.32,78511.23,0.0,0.25162,0.00011,24.40733]
[1776890650299,37.32,78510.14,0.0,0.2515,0.00011,24.40097]
[1776890650357,37.32,78510.14,0.0,0.2515,0.00011,24.40097]
[1776890653086,37.32,78505.89,0.0,0.25104,0.00011,24.37601]
[1776890653117,37.32,78505.89,0.0,0.25104,0.00011,24.37601]
[1776890655466,37.32,78504.77,0.0,0.25093,0.00011,24.36999]
[1776890655538,37.32,78504.77,0.0,0.25093,0.00011,24.36999]
[1776890658023,37.32,78506.3,0.0,0.2511,0.00011,24.37947]
[1776890658081,37.32,78506.3,0.0,0.2511,0.00011,24.37947]
[1776890662977,37.33,78506.88,0.0,0.25119,0.00011,24.3841]
[1776890663187,37.33,78506.88,0.0,0.25119,0.00011,24.3841]
[1776890663285,37.33,78502.75,0.0,0.25074,0.00011,24.35959]
[1776890664811,37.33,78500.3,0.0,0.25047,0.00011,24.34478]
[1776890665273,37.33,78498.88,0.0,0.2503,0.00011,24.33572]
[1776890666343,37.33,78498.88,0.0,0.2503,0.00011,24.33572]
[1776890667345,37.32,78498.18,0.0,0.25021,0.00011,24.33105]
[1776890672428,37.32,78496.61,0.0,0.25,0.00011,24.31711]
[1776890677457,37.32,78494.96,0.0,0.24979,0.00011,24.30597]
[1776890682540,37.32,78493.04,0.0,0.24957,0.00011,24.29366]
[1776890687592,37.31,78493.41,0.0,0.24959,0.00011,24.29508]
[1776890687735,37.31,78493.41,0.0,0.24959,0.00011,24.29508]
[1776890692755,37.31,78499.38,0.0,0.25024,0.00011,24.33052]
[1776890693261,37.31,78499.38,0.0,0.25024,0.00011,24.33052]
[1776890696702,37.31,78492.02,0.0,0.24941,0.00011,24.28529]
[1776890696762,37.31,78492.02,0.0,0.24941,0.00011,24.28529]
[1776890696814,37.31,78492.02,0.0,0.24941,0.00011,24.28529]
[1776890697196,37.31,78492.02,0.0,0.24941,0.00011,24.28529]
[1776890697249,37.31,78492.02,0.0,0.24941,0.00011,24.28529]
[1776890701035,37.31,78493.83,0.0,0.2496,0.00011,24.29579]
[1776890701140,37.31,78493.83,0.0,0.2496,0.00011,24.29579]
[1776890701340,37.31,78493.83,0.0,0.2496,0.00011,24.29579]
[1776890701316,37.31,78494.16,0.0,0.24963,0.00011,24.29744]
[1776890702782,37.31,78486.11,0.0,0.24874,0.00011,24.24861]
[1776890703495,37.31,78479.71,0.0,0.24803,0.00011,24.20965]
[1776890707747,37.31,78480.65,0.0,0.24813,0.00011,24.21528]
[1776890710029,37.31,78482.49,0.0,0.24833,0.00011,24.22645]
[1776890715126,37.3,78480.38,0.0,0.2481,0.00011,24.21345]
[1776890716958,37.3,78481.86,0.0,0.24826,0.00011,24.22238]
[1776890722163,37.3,78481.86,0.0,0.24826,0.00011,24.22225]
[1776890724343,37.3,78482.52,0.0,0.24833,0.00011,24.22626]
[1776890727142,37.3,78482.77,0.0,0.24836,0.00011,24.2277]
[1776890732041,37.3,78481.83,0.0,0.24825,0.00011,24.22193]
[1776890737133,37.3,78484.63,0.0,0.24854,0.00011,24.23531]
[1776890740342,37.3,78497.56,0.0,0.24998,0.00011,24.3141]
[1776890740859,37.3,78497.56,0.0,0.24998,0.00011,24.3141]
[1776890740907,37.3,78497.56,0.0,0.24998,0.00011,24.3141]
[1776890741339,37.3,78492.76,0.0,0.24945,0.00011,24.28495]
[1776890744769,37.3,78493.36,0.0,0.24951,0.00011,24.28844]
[1776890744823,37.3,78493.36,0.0,0.24951,0.00011,24.28844]
[1776890744962,37.3,78493.36,0.0,0.24951,0.00011,24.28844]
[1776890745336,37.3,78493.36,0.0,0.24951,0.00011,24.28844]
[1776890745348,37.3,78487.42,0.0,0.24885,0.00011,24.25235]
[1776890745472,37.3,78487.42,0.0,0.24885,0.00011,24.25235]
[1776890745510,37.3,78487.42,0.0,0.24885,0.00011,24.25235]
[1776890746160,37.3,78486.5,0.0,0.24875,0.00011,24.24675]
[1776890748103,37.3,78486.5,0.0,0.24875,0.00011,24.24675]
[1776890748137,37.3,78486.5,0.0,0.24875,0.00011,24.24675]
[1776890748225,37.3,78486.5,0.0,0.24875,0.00011,24.24675]
[1776890748238,37.3,78485.26,0.0,0.24861,0.00011,24.23921]
[1776890749420,37.3,78485.26,0.0,0.24861,0.00011,24.23921]
[1776890750029,37.3,78484.65,0.0,0.24854,0.00011,24.2355]
[1776890750100,37.3,78484.65,0.0,0.24854,0.00011,24.2355]
[1776890750201,37.3,78484.38,0.0,0.24851,0.00011,24.23387]
[1776890753278,37.3,78484.38,0.0,0.24851,0.00011,24.23387]
[1776890753315,37.3,78484.38,0.0,0.24851,0.00011,24.23387]
[1776890753381,37.3,78484.38,0.0,0.24851,0.00011,24.23387]
[1776890753445,37.3,78482.64,0.0,0.24832,0.00011,24.2233]
[1776890759889,37.3,78480.47,0.0,0.24808,0.00011,24.21021]
[1776890765741,37.3,78485.24,0.0,0.24861,0.00011,24.23927]
[1776890766364,37.3,78485.24,0.0,0.24861,0.00011,24.23927]
[1776890766406,37.3,78485.24,0.0,0.24861,0.00011,24.23927]
[1776890766445,37.3,78486.42,0.0,0.24874,0.00011,24.24642]
[1776890768269,37.3,78496.67,0.0,0.24988,0.00011,24.30856]
[1776890773993,37.3,78491.13,0.0,0.24926,0.00011,24.27467]
[1776890778339,37.3,78501.32,0.0,0.25039,0.00011,24.3362]
[1776890784058,37.3,78502.16,0.0,0.25047,0.00011,24.34093]
[1776890790100,37.3,78503.05,0.0,0.25057,0.00011,24.34589]
[1776890798479,37.3,78503.61,0.0,0.25059,0.00011,24.34509]
[1776890804201,37.3,78505.26,0.0,0.25077,0.00011,24.35474]
[1776890807550,37.3,78505.5,0.0,0.25079,0.00011,24.35594]
[1776890807666,37.3,78505.5,0.0,0.25079,0.00011,24.35594]
[1776890807716,37.3,78505.5,0.0,0.25079,0.00011,24.35594]
[1776890807782,37.3,78505.5,0.0,0.25079,0.00011,24.35594]
[1776890808268,37.3,78505.5,0.0,0.25079,0.00011,24.35594]
[1776890808331,37.3,78505.5,0.0,0.25079,0.00011,24.35594]
[1776890808453,37.3,78505.5,0.0,0.25079,0.00011,24.35594]
[1776890808520,37.3,78505.5,0.0,0.25079,0.00011,24.35594]
[1776890808493,37.3,78493.71,0.0,0.24948,0.00011,24.28451]
[1776890808620,37.3,78493.71,0.0,0.24948,0.00011,24.28451]
[1776890808704,37.3,78493.71,0.0,0.24948,0.00011,24.28451]
[1776890808886,37.3,78493.71,0.0,0.24948,0.00011,24.28451]
[1776890809236,37.3,78493.03,0.0,0.2494,0.00011,24.28039]
[1776890810333,37.3,78477.34,0.0,0.24766,0.00011,24.1851]
[1776890810656,37.3,78477.34,0.0,0.24766,0.00011,24.1851]
[1776890810740,37.3,78477.34,0.0,0.24766,0.00011,24.1851]
[1776890810764,37.3,78477.34,0.0,0.24766,0.00011,24.1851]
[1776890811334,37.3,78477.34,0.0,0.24766,0.00011,24.1851]
[1776890812814,37.3,78473.1,0.0,0.2472,0.00011,24.15936]
[1776890814291,37.3,78473.19,0.0,0.24721,0.00011,24.15991]
[1776890814328,37.3,78476.41,0.0,0.24757,0.00011,24.17976]
[1776890815066,37.3,78476.41,0.0,0.24757,0.00011,24.17976]
[1776890815121,37.3,78476.41,0.0,0.24757,0.00011,24.17976]
[1776890816285,37.3,78476.37,0.0,0.24757,0.00011,24.17969]
[1776890816511,37.3,78474.92,0.0,0.2474,0.00011,24.17086]
[1776890821605,37.3,78468.81,0.0,0.24674,0.00011,24.13424]
[1776890826610,37.3,78470.07,0.0,0.24689,0.00011,24.14235]
[1776890831620,37.3,78472.46,0.0,0.24716,0.00011,24.15737]
[1776890832782,37.3,78472.1,0.0,0.24712,0.00011,24.15525]
[1776890832811,37.3,78472.1,0.0,0.24712,0.00011,24.15525]
[1776890838446,37.3,78471.57,0.0,0.24707,0.00011,24.15251]
[1776890842936,37.31,78470.98,0.0,0.24701,0.00011,24.14925]
[1776890843008,37.31,78470.98,0.0,0.24701,0.00011,24.14925]
[1776890843826,37.31,78470.75,0.0,0.24699,0.00011,24.14803]
[1776890844430,37.31,78470.75,0.0,0.24699,0.00011,24.14803]
[1776890844480,37.31,78470.75,0.0,0.24699,0.00011,24.14803]
[1776890844551,37.31,78480.27,0.0,0.24805,0.00011,24.20607]
[1776890849769,37.31,78486.59,0.0,0.24875,0.00011,24.24446]
[1776890857579,37.31,78484.08,0.0,0.24844,0.00011,24.2254]
[1776890862613,37.31,78482.88,0.0,0.24831,0.00011,24.21795]
[1776890864398,37.31,78482.88,0.0,0.24831,0.00011,24.21795]
[1776890864445,37.3,78482.08,0.0,0.24822,0.00011,24.21302]
[1776890869662,37.3,78481.17,0.0,0.24811,0.00011,24.2073]
[1776890874697,37.3,78480.8,0.0,0.24807,0.00011,24.20487]
[1776890882754,37.3,78478.67,0.0,0.24783,0.00011,24.19157]
[1776890887789,37.3,78478.5,0.0,0.2478,0.00011,24.19036]
[1776890892824,37.3,78483.11,0.0,0.24831,0.00011,24.21811]
[1776890897859,37.3,78482.53,0.0,0.24824,0.00011,24.21422]
[1776890902895,37.3,78483.74,0.0,0.24837,0.00011,24.22121]
[1776890908336,37.3,78483.74,0.0,0.24837,0.00011,24.22121]
[1776890909429,37.3,78484.01,0.0,0.24839,0.00011,24.22241]
[1776890909531,37.3,78485.54,0.0,0.24856,0.00011,24.23164]
[1776890910256,37.3,78485.54,0.0,0.24856,0.00011,24.23164]
[1776890910313,37.3,78485.54,0.0,0.24856,0.00011,24.23164]
[1776890915987,37.3,78493.18,0.0,0.24943,0.00011,24.27673]
[1776890923036,37.31,78496.17,0.0,0.24981,0.00011,24.29742]
[1776890927125,37.31,78496.17,0.0,0.24981,0.00011,24.29742]
[1776890927287,37.31,78496.17,0.0,0.24981,0.00011,24.29742]
[1776890928034,37.32,78498.6,0.0,0.25011,0.00011,24.31395]
[1776890928186,37.32,78498.6,0.0,0.25011,0.00011,24.31395]
[1776890928943,37.32,78490.76,0.0,0.24925,0.00011,24.26682]
[1776890928974,37.32,78490.76,0.0,0.24925,0.00011,24.26682]
[1776890929644,37.32,78490.76,0.0,0.24925,0.00011,24.26682]
[1776890929692,37.32,78486.85,0.0,0.24882,0.00011,24.24346]
[1776890930584,37.32,78486.85,0.0,0.24882,0.00011,24.24346]
[1776890930659,37.32,78486.85,0.0,0.24882,0.00011,24.24346]
[1776890936867,37.32,78484.52,0.0,0.24856,0.00011,24.22914]
[1776890942345,37.32,78482.66,0.0,0.24835,0.00011,24.21777]
[1776890947373,37.32,78483.34,0.0,0.24843,0.00011,24.22195]
[1776890953364,37.32,78483.15,0.0,0.24841,0.00011,24.22083]
[1776890956628,37.32,78472.36,0.0,0.24721,0.00011,24.15531]
[1776890956999,37.32,78472.36,0.0,0.24721,0.00011,24.15531]
[1776890957010,37.32,78472.36,0.0,0.24721,0.00011,24.15531]
[1776890957609,37.32,78472.07,0.0,0.24718,0.00011,24.15364]
[1776890962684,37.32,78473.12,0.0,0.24731,0.00011,24.16047]
[1776890968353,37.32,78472.66,0.0,0.24727,0.00011,24.15813]
[1776890973580,37.32,78478.27,0.0,0.24787,0.00011,24.18892]
[1776890979429,37.33,78476.54,0.0,0.24768,0.00011,24.17865]
[1776890984470,37.33,78475.63,0.0,0.24759,0.00011,24.17329]
[1776890989499,37.33,78481.0,0.0,0.24819,0.00011,24.20619]
[1776890995543,37.33,78483.04,0.0,0.24841,0.00011,24.21869]
[1776891000582,37.33,78483.64,0.0,0.24848,0.00011,24.22243]
[1776891004730,37.33,78495.15,0.0,0.24976,0.00011,24.29223]
[1776891008721,37.33,78487.28,0.0,0.24888,0.00011,24.2444]
[1776891009431,37.33,78487.01,0.0,0.24885,0.00011,24.24276]
[1776891009603,37.33,78487.01,0.0,0.24885,0.00011,24.24276]
[1776891009675,37.33,78487.01,0.0,0.24885,0.00011,24.24276]
[1776891009650,37.33,78480.42,0.0,0.24813,0.00011,24.20293]
[1776891009803,37.33,78480.42,0.0,0.24813,0.00011,24.20293]
[1776891010199,37.33,78480.42,0.0,0.24813,0.00011,24.20293]
[1776891010287,37.33,78480.42,0.0,0.24813,0.00011,24.20293]
[1776891010732,37.33,78480.42,0.0,0.24813,0.00011,24.20293]
[1776891010648,37.33,78480.42,0.0,0.24813,0.00011,24.20293]
[1776891010792,37.33,78480.42,0.0,0.24813,0.00011,24.20293]
[1776891010807,37.33,78480.42,0.0,0.24813,0.00011,24.20293]
[1776891011655,37.33,78475.6,0.0,0.2476,0.00011,24.17389]
[1776891013293,37.33,78472.12,0.0,0.24722,0.00011,24.153]
[1776891013670,37.33,78470.89,0.0,0.24709,0.00011,24.14583]
[1776891014783,37.33,78470.82,0.0,0.24709,0.00011,24.14573]
[1776891014884,37.33,78470.5,0.0,0.24705,0.00011,24.14378]
[1776891020220,37.33,78471.39,0.0,0.24717,0.00011,24.15029]
[1776891024202,37.34,78471.09,0.0,0.24714,0.00011,24.1486]
[1776891024282,37.34,78471.09,0.0,0.24714,0.00011,24.1486]
[1776891027794,37.34,78466.52,0.0,0.24664,0.00011,24.12092]
[1776891027850,37.34,78466.52,0.0,0.24664,0.00011,24.12092]
[1776891034816,37.34,78468.87,0.0,0.24688,0.00011,24.13203]
[1776891036014,37.34,78468.87,0.0,0.24688,0.00011,24.13203]
[1776891036911,37.34,78468.55,0.0,0.24685,0.00011,24.13011]
[1776891036956,37.34,78468.55,0.0,0.24685,0.00011,24.13011]
[1776891036988,37.34,78468.55,0.0,0.24685,0.00011,24.13011]
[1776891037712,37.34,78468.55,0.0,0.24685,0.00011,24.13011]
[1776891040149,37.34,78467.9,0.0,0.24678,0.00011,24.12625]
[1776891040229,37.34,78467.9,0.0,0.24678,0.00011,24.12625]
[1776891040290,37.34,78467.9,0.0,0.24678,0.00011,24.12625]
[1776891045892,37.34,78465.2,0.0,0.24648,0.00011,24.10996]
[1776891050928,37.34,78465.05,0.0,0.24647,0.00011,24.10918]
[1776891055965,37.34,78461.55,0.0,0.24608,0.00011,24.08795]
[1776891060998,37.34,78463.14,0.0,0.24626,0.00011,24.09777]
[1776891066237,37.34,78461.83,0.0,0.24612,0.00011,24.08983]
[1776891068581,37.34,78457.84,0.0,0.24568,0.00011,24.06548]
[1776891068644,37.34,78455.63,0.0,0.24544,0.00011,24.05205]
[1776891070617,37.34,78455.47,0.0,0.24542,0.00011,24.05108]
[1776891070709,37.34,78455.43,0.0,0.24542,0.00011,24.05091]
[1776891071038,37.34,78455.43,0.0,0.24542,0.00011,24.05091]
[1776891077113,37.34,78455.22,0.0,0.2454,0.00011,24.04984]
[1776891082148,37.34,78458.47,0.0,0.24576,0.00011,24.06976]
[1776891087182,37.34,78452.59,0.0,0.24511,0.00011,24.03385]
[1776891092218,37.34,78456.11,0.0,0.24548,0.00011,24.05194]
[1776891097253,37.34,78457.02,0.0,0.24558,0.00011,24.05755]
[1776891102620,37.34,78457.08,0.0,0.24559,0.00011,24.05793]
[1776891102703,37.34,78457.08,0.0,0.24559,0.00011,24.05793]
[1776891102790,37.34,78457.08,0.0,0.24559,0.00011,24.05793]
[1776891105201,37.34,78457.65,0.0,0.24565,0.00011,24.0614]
[1776891110695,37.34,78455.69,0.0,0.24543,0.00011,24.04938]
[1776891116388,37.34,78454.98,0.0,0.24535,0.00011,24.04504]
[1776891121424,37.34,78452.75,0.0,0.24511,0.00011,24.03147]
[1776891123657,37.34,78452.26,0.0,0.24505,0.00011,24.02849]
[1776891123850,37.34,78452.26,0.0,0.24505,0.00011,24.02849]
[1776891123890,37.34,78453.06,0.0,0.24514,0.00011,24.0334]
[1776891123950,37.34,78453.06,0.0,0.24514,0.00011,24.0334]
[1776891123992,37.34,78453.06,0.0,0.24514,0.00011,24.0334]
[1776891124016,37.34,78453.06,0.0,0.24514,0.00011,24.0334]
[1776891124044,37.34,78453.06,0.0,0.24514,0.00011,24.0334]
[1776891124072,37.34,78453.06,0.0,0.24514,0.00011,24.0334]
[1776891124103,37.34,78453.06,0.0,0.24514,0.00011,24.0334]
[1776891126460,37.34,78442.28,0.0,0.24396,0.00011,23.96748]
[1776891131495,37.34,78441.85,0.0,0.24392,0.00011,23.96524]
[1776891136529,37.34,78440.44,0.0,0.24377,0.00011,23.95705]
[1776891140150,37.35,78438.11,0.0,0.24352,0.00011,23.94305]
[1776891140193,37.35,78438.11,0.0,0.24352,0.00011,23.94305]
[1776891140627,37.35,78426.43,0.0,0.24225,0.00011,23.87154]
[1776891146371,37.35,78420.37,0.0,0.2416,0.00011,23.83508]
[1776891150776,37.35,78421.73,0.0,0.24177,0.00011,23.84449]
[1776891150864,37.35,78421.73,0.0,0.24177,0.00011,23.84449]
[1776891150797,37.35,78420.86,0.0,0.24168,0.00011,23.83939]
[1776891150941,37.35,78420.86,0.0,0.24168,0.00011,23.83939]
[1776891151050,37.35,78420.86,0.0,0.24168,0.00011,23.83939]
[1776891151732,37.35,78420.86,0.0,0.24168,0.00011,23.83939]
[1776891151761,37.35,78420.86,0.0,0.24168,0.00011,23.83939]
[1776891151858,37.35,78416.05,0.0,0.24113,0.00011,23.80638]
[1776891155224,37.36,78414.7,0.0,0.241,0.00011,23.7986]
[1776891155238,37.36,78414.7,0.0,0.241,0.00011,23.7986]
[1776891155878,37.36,78414.11,0.0,0.24093,0.00011,23.79515]
[1776891159266,37.36,78414.99,0.0,0.24104,0.00011,23.80118]
[1776891159277,37.36,78414.99,0.0,0.24104,0.00011,23.80118]
[1776891159796,37.36,78415.18,0.0,0.24107,0.00011,23.80255]
[1776891161687,37.36,78415.73,0.0,0.24113,0.00011,23.80615]
[1776891161704,37.36,78415.73,0.0,0.24113,0.00011,23.80615]
[1776891161893,37.36,78415.73,0.0,0.24113,0.00011,23.80615]
[1776891161902,37.36,78420.52,0.0,0.24166,0.00011,23.83587]
[1776891162726,37.36,78420.52,0.0,0.24166,0.00011,23.83587]
[1776891162801,37.36,78420.52,0.0,0.24166,0.00011,23.83587]
[1776891162863,37.36,78422.9,0.0,0.24192,0.00011,23.85072]
[1776891167473,37.36,78422.56,0.0,0.2419,0.00011,23.84937]
[1776891167747,37.36,78423.75,0.0,0.24203,0.00011,23.85688]
[1776891169729,37.36,78428.22,0.0,0.24252,0.00011,23.88456]
[1776891169825,37.36,78430.56,0.0,0.24278,0.00011,23.8991]
[1776891169945,37.36,78430.56,0.0,0.24278,0.00011,23.8991]
[1776891170036,37.36,78430.56,0.0,0.24278,0.00011,23.8991]
[1776891170422,37.36,78430.56,0.0,0.24278,0.00011,23.8991]
[1776891170817,37.37,78441.18,0.0,0.24396,0.00011,23.96465]
[1776891176296,37.37,78442.86,0.0,0.24415,0.00011,23.97559]
[1776891177111,37.37,78443.51,0.0,0.24423,0.00011,23.97972]
[1776891177149,37.37,78443.51,0.0,0.24423,0.00011,23.97972]
[1776891177221,37.37,78443.51,0.0,0.24423,0.00011,23.97972]
[1776891177826,37.37,78443.13,0.0,0.24419,0.00011,23.97753]
[1776891182827,37.37,78439.6,0.0,0.24381,0.00011,23.95653]
[1776891185496,37.37,78437.64,0.0,0.24361,0.00011,23.94498]
[1776891190917,37.37,78434.07,0.0,0.24323,0.00011,23.92401]
[1776891195954,37.38,78427.27,0.0,0.2425,0.00011,23.88317]
[1776891201344,37.38,78424.02,0.0,0.24216,0.00011,23.86396]
[1776891206571,37.38,78424.7,0.0,0.24225,0.00011,23.86873]
[1776891208242,37.38,78426.22,0.0,0.24242,0.00011,23.87835]
[1776891211888,37.38,78435.81,0.0,0.24348,0.00011,23.93768]
[1776891211953,37.38,78435.81,0.0,0.24348,0.00011,23.93768]
[1776891214320,37.38,78428.37,0.0,0.24265,0.00011,23.88876]
[1776891214371,37.38,78428.37,0.0,0.24265,0.00011,23.88876]
[1776891219950,37.39,78429.3,0.0,0.24276,0.00011,23.89501]
[1776891220428,37.39,78426.22,0.0,0.24243,0.00011,23.8763]
[1776891220522,37.39,78426.22,0.0,0.24243,0.00011,23.8763]
[1776891220763,37.39,78426.22,0.0,0.24243,0.00011,23.8763]
[1776891220802,37.39,78426.22,0.0,0.24243,0.00011,23.8763]
[1776891221624,37.39,78424.76,0.0,0.24227,0.00011,23.86745]
[1776891221632,37.39,78424.76,0.0,0.24227,0.00011,23.86745]
[1776891221902,37.39,78424.76,0.0,0.24227,0.00011,23.86745]
[1776891221930,37.39,78424.76,0.0,0.24227,0.00011,23.86745]
[1776891221970,37.39,78423.94,0.0,0.24218,0.00011,23.86263]
[1776891222547,37.39,78423.94,0.0,0.24218,0.00011,23.86263]
[1776891222712,37.39,78423.94,0.0,0.24218,0.00011,23.86263]
[1776891222793,37.39,78424.16,0.0,0.24221,0.00011,23.86421]
[1776891224598,37.39,78424.16,0.0,0.24221,0.00011,23.86421]
[1776891225169,37.39,78417.24,0.0,0.24146,0.00011,23.82194]
[1776891225243,37.39,78417.24,0.0,0.24146,0.00011,23.82194]
[1776891226226,37.39,78417.33,0.0,0.24147,0.00011,23.8225]
[1776891226266,37.39,78417.33,0.0,0.24147,0.00011,23.8225]
[1776891227830,37.39,78417.33,0.0,0.24147,0.00011,23.82267]
[1776891227873,37.39,78417.33,0.0,0.24147,0.00011,23.82267]
[1776891228556,37.39,78417.81,0.0,0.24153,0.00011,23.82598]
[1776891228624,37.39,78417.81,0.0,0.24153,0.00011,23.82598]
[1776891234966,37.39,78418.68,0.0,0.24164,0.00011,23.83207]
[1776891240440,37.4,78421.13,0.0,0.24193,0.00011,23.84837]
[1776891242826,37.4,78420.6,0.0,0.24188,0.00011,23.84562]
[1776891242927,37.4,78421.34,0.0,0.24197,0.00011,23.85033]
[1776891248319,37.4,78420.85,0.0,0.24193,0.00011,23.84817]
[1776891253353,37.4,78417.72,0.0,0.24161,0.00011,23.82984]
[1776891260014,37.41,78417.77,0.0,0.24162,0.00011,23.83052]
[1776891262190,37.41,78418.62,0.0,0.24174,0.00011,23.83707]
[1776891262216,37.41,78418.62,0.0,0.24174,0.00011,23.83707]
[1776891267826,37.41,78417.9,0.0,0.24167,0.00011,23.8334]
[1776891271220,37.41,78416.14,0.0,0.24149,0.00011,23.82336]
[1776891271636,37.42,78417.18,0.0,0.24159,0.00011,23.82656]
[1776891277210,37.42,78418.23,0.0,0.24173,0.00011,23.83406]
[1776891280087,37.42,78420.33,0.0,0.24197,0.00011,23.84758]
[1776891280234,37.42,78420.33,0.0,0.24197,0.00011,23.84758]
[1776891285577,37.42,78420.0,0.0,0.24195,0.00011,23.84668]
[1776891287600,37.42,78417.55,0.0,0.24169,0.00011,23.83181]
[1776891290619,37.43,78418.76,0.0,0.24183,0.00011,23.84003]
[1776891295648,37.43,78416.35,0.0,0.24159,0.00011,23.82614]
[1776891300684,37.43,78416.12,0.0,0.24158,0.00011,23.82571]
[1776891305718,37.44,78416.28,0.0,0.24162,0.00011,23.82769]
[1776891311760,37.44,78417.56,0.0,0.24178,0.00011,23.83674]
[1776891316796,37.44,78420.19,0.0,0.24208,0.00011,23.85381]
[1776891322208,37.45,78419.7,0.0,0.24205,0.00011,23.8517]
[1776891327873,37.45,78419.25,0.0,0.24202,0.00011,23.85]
[1776891330759,37.45,78415.67,0.0,0.24163,0.00011,23.82838]
[1776891330805,37.45,78415.67,0.0,0.24163,0.00011,23.82838]
[1776891331519,37.45,78412.62,0.0,0.24131,0.00011,23.80983]
[1776891331550,37.45,78412.62,0.0,0.24131,0.00011,23.80983]
[1776891334048,37.45,78412.44,0.0,0.24127,0.00011,23.80554]
[1776891334106,37.45,78412.34,0.0,0.24126,0.00011,23.80515]
[1776891339957,37.46,78412.21,0.0,0.24127,0.00011,23.80567]
[1776891344991,37.46,78413.93,0.0,0.24148,0.00011,23.81722]
[1776891350027,37.46,78413.16,0.0,0.24141,0.00011,23.81347]
[1776891355064,37.46,78410.66,0.0,0.24116,0.00011,23.79905]
[1776891360098,37.47,78412.3,0.0,0.24136,0.00011,23.81008]
[1776891365161,37.47,78412.36,0.0,0.24137,0.00011,23.81096]
[1776891370717,37.47,78410.53,0.0,0.24119,0.00011,23.80083]
[1776891378224,37.48,78408.44,0.0,0.241,0.00011,23.78975]
[1776891385272,37.48,78410.53,0.0,0.24125,0.00011,23.80378]
[1776891390334,37.48,78410.02,0.0,0.24121,0.00011,23.8013]
[1776891396350,37.49,78409.7,0.0,0.24117,0.00011,23.79697]
[1776891400742,37.49,78409.58,0.0,0.24116,0.00011,23.7966]
[1776891400988,37.49,78409.58,0.0,0.24116,0.00011,23.7966]
[1776891401015,37.49,78409.58,0.0,0.24116,0.00011,23.7966]
[1776891401081,37.49,78409.58,0.0,0.24116,0.00011,23.7966]
[1776891401105,37.49,78406.04,0.0,0.24079,0.00011,23.77557]
[1776891401238,37.49,78406.04,0.0,0.24079,0.00011,23.77557]
[1776891401399,37.49,78406.04,0.0,0.24079,0.00011,23.77557]
[1776891401619,37.49,78406.04,0.0,0.24079,0.00011,23.77557]
[1776891401631,37.49,78402.52,0.0,0.24041,0.00011,23.75391]
[1776891402332,37.49,78402.52,0.0,0.24041,0.00011,23.75391]
[1776891402390,37.49,78402.52,0.0,0.24041,0.00011,23.75391]
[1776891402772,37.49,78399.69,0.0,0.24011,0.00011,23.73671]
[1776891403928,37.49,78399.69,0.0,0.24011,0.00011,23.73671]
[1776891403968,37.49,78399.69,0.0,0.24011,0.00011,23.73671]
[1776891403980,37.49,78399.69,0.0,0.24011,0.00011,23.73671]
[1776891404460,37.49,78399.23,0.0,0.24006,0.00011,23.7341]
[1776891404522,37.49,78399.23,0.0,0.24006,0.00011,23.7341]
[1776891404771,37.49,78399.13,0.0,0.24005,0.00011,23.73371]
[1776891406440,37.49,78399.13,0.0,0.24005,0.00011,23.73371]
[1776891407025,37.49,78399.13,0.0,0.24005,0.00011,23.73371]
[1776891407091,37.49,78397.75,0.0,0.23991,0.00011,23.72567]
[1776891408093,37.49,78397.75,0.0,0.23991,0.00011,23.72567]
[1776891408119,37.49,78396.77,0.0,0.23981,0.00011,23.71986]
[1776891408243,37.49,78396.77,0.0,0.23981,0.00011,23.71986]
[1776891408294,37.49,78396.77,0.0,0.23981,0.00011,23.71986]
[1776891408438,37.49,78396.77,0.0,0.23981,0.00011,23.71986]
[1776891410956,37.5,78403.7,0.0,0.24057,0.00011,23.76276]
[1776891410962,37.5,78403.7,0.0,0.24057,0.00011,23.76276]
[1776891411045,37.5,78408.49,0.0,0.2411,0.00011,23.79256]
[1776891413162,37.5,78408.92,0.0,0.24115,0.00011,23.79536]
[1776891415780,37.5,78407.05,0.0,0.24095,0.00011,23.7842]
[1776891415850,37.5,78407.05,0.0,0.24095,0.00011,23.7842]
[1776891416513,37.5,78407.7,0.0,0.24102,0.00011,23.78843]
[1776891416554,37.5,78407.7,0.0,0.24102,0.00011,23.78843]
[1776891416567,37.5,78407.7,0.0,0.24102,0.00011,23.78843]
[1776891417945,37.5,78408.62,0.0,0.24112,0.00011,23.79408]
[1776891418031,37.5,78408.62,0.0,0.24112,0.00011,23.79408]
[1776891418166,37.5,78408.62,0.0,0.24112,0.00011,23.79408]
[1776891418046,37.5,78405.19,0.0,0.24076,0.00011,23.77334]
[1776891418232,37.5,78405.19,0.0,0.24076,0.00011,23.77334]
[1776891418507,37.5,78405.19,0.0,0.24076,0.00011,23.77334]
[1776891420181,37.5,78400.67,0.0,0.24027,0.00011,23.74572]
[1776891420259,37.5,78400.67,0.0,0.24027,0.00011,23.74572]
[1776891420457,37.5,78400.67,0.0,0.24027,0.00011,23.74572]
[1776891420522,37.5,78400.06,0.0,0.24021,0.00011,23.74217]
[1776891421564,37.5,78400.06,0.0,0.24021,0.00011,23.74217]
[1776891421635,37.5,78400.06,0.0,0.24021,0.00011,23.74217]
[1776891421687,37.5,78402.55,0.0,0.24048,0.00011,23.75769]
[1776891427627,37.5,78404.21,0.0,0.24068,0.00011,23.76881]
[1776891432984,37.51,78405.26,0.0,0.24082,0.00011,23.77659]
[1776891435342,37.51,78405.93,0.0,0.24089,0.00011,23.78089]
[1776891435570,37.51,78405.93,0.0,0.24089,0.00011,23.78089]
[1776891435620,37.51,78405.93,0.0,0.24089,0.00011,23.78089]
[1776891435847,37.51,78416.72,0.0,0.24208,0.00011,23.84754]
[1776891436715,37.51,78416.72,0.0,0.24208,0.00011,23.84754]
[1776891436749,37.51,78416.72,0.0,0.24208,0.00011,23.84754]
[1776891436776,37.51,78416.72,0.0,0.24208,0.00011,23.84754]
[1776891436786,37.51,78419.35,0.0,0.24237,0.00011,23.86382]
[1776891437369,37.51,78419.35,0.0,0.24237,0.00011,23.86382]
[1776891443058,37.51,78421.82,0.0,0.24265,0.00011,23.87961]
[1776891450115,37.51,78420.89,0.0,0.24256,0.00011,23.87442]
[1776891455522,37.52,78419.39,0.0,0.24238,0.00011,23.86222]
[1776891456264,37.52,78419.28,0.0,0.24237,0.00011,23.86175]
[1776891456316,37.52,78419.28,0.0,0.24237,0.00011,23.86175]
[1776891457000,37.52,78419.28,0.0,0.24237,0.00011,23.86175]
[1776891457095,37.52,78419.28,0.0,0.24237,0.00011,23.86175]
[1776891457105,37.52,78419.28,0.0,0.24237,0.00011,23.86175]
[1776891457185,37.52,78419.28,0.0,0.24237,0.00011,23.86175]
[1776891457195,37.52,78429.34,0.0,0.24347,0.00011,23.92339]
[1776891457536,37.52,78429.34,0.0,0.24347,0.00011,23.92339]
[1776891457641,37.52,78429.34,0.0,0.24347,0.00011,23.92339]
[1776891457655,37.52,78429.34,0.0,0.24347,0.00011,23.92339]
[1776891457857,37.52,78429.34,0.0,0.24347,0.00011,23.92339]
[1776891460162,37.52,78431.39,0.0,0.2437,0.00011,23.93605]
[1776891460193,37.52,78432.95,0.0,0.24387,0.00011,23.9456]
[1776891460244,37.52,78432.95,0.0,0.24387,0.00011,23.9456]
[1776891460747,37.52,78432.95,0.0,0.24387,0.00011,23.9456]
[1776891460820,37.52,78432.95,0.0,0.24387,0.00011,23.9456]
[1776891460832,37.52,78432.95,0.0,0.24387,0.00011,23.9456]
[1776891460890,37.52,78432.95,0.0,0.24387,0.00011,23.9456]
[1776891460933,37.52,78433.39,0.0,0.24392,0.00011,23.94831]
[1776891461320,37.52,78433.39,0.0,0.24392,0.00011,23.94831]
[1776891461390,37.52,78433.39,0.0,0.24392,0.00011,23.94831]
[1776891462933,37.52,78433.39,0.0,0.24392,0.00011,23.94831]
[1776891462966,37.52,78433.39,0.0,0.24392,0.00011,23.94831]
[1776891463053,37.52,78433.39,0.0,0.24392,0.00011,23.94831]
[1776891463729,37.52,78434.2,0.0,0.24401,0.00011,23.95328]
[1776891463830,37.52,78434.2,0.0,0.24401,0.00011,23.95329]
[1776891465071,37.52,78434.2,0.0,0.24401,0.00011,23.95329]
[1776891465123,37.52,78434.2,0.0,0.24401,0.00011,23.95329]
[1776891465770,37.52,78434.93,0.0,0.24409,0.00011,23.95776]
[1776891465777,37.52,78434.93,0.0,0.24409,0.00011,23.95776]
[1776891465857,37.52,78437.24,0.0,0.24434,0.00011,23.97186]
[1776891466530,37.52,78437.24,0.0,0.24434,0.00011,23.97186]
[1776891471878,37.52,78441.82,0.0,0.24485,0.00011,24.00026]
[1776891477084,37.52,78441.39,0.0,0.24481,0.00011,23.99784]
[1776891479274,37.52,78445.71,0.0,0.24529,0.00011,24.02427]
[1776891479999,37.52,78446.52,0.0,0.24538,0.00011,24.02923]
[1776891480578,37.52,78446.52,0.0,0.24538,0.00011,24.02923]
[1776891480648,37.52,78446.52,0.0,0.24538,0.00011,24.02923]
[1776891482970,37.52,78457.02,0.0,0.24653,0.00011,24.09306]
[1776891487522,37.52,78452.54,0.0,0.24604,0.00011,24.06579]
[1776891487609,37.52,78452.54,0.0,0.24604,0.00011,24.06579]
[1776891492727,37.52,78456.31,0.0,0.24645,0.00011,24.0887]
[1776891498075,37.52,78457.44,0.0,0.24658,0.00011,24.09555]
[1776891503480,37.52,78459.67,0.0,0.24682,0.00011,24.10911]
[1776891509153,37.52,78460.18,0.0,0.24688,0.00011,24.11223]
[1776891514190,37.52,78458.35,0.0,0.24666,0.00011,24.0976]
[1776891519222,37.52,78461.21,0.0,0.24697,0.00011,24.11511]
[1776891520534,37.52,78464.21,0.0,0.2473,0.00011,24.13331]
[1776891521267,37.52,78459.36,0.0,0.24677,0.00011,24.10391]
[1776891522018,37.52,78459.36,0.0,0.24677,0.00011,24.10391]
[1776891522035,37.52,78459.36,0.0,0.24677,0.00011,24.10391]
[1776891522055,37.52,78459.36,0.0,0.24677,0.00011,24.10391]
[1776891522508,37.52,78459.52,0.0,0.24679,0.00011,24.10491]
[1776891522756,37.52,78459.52,0.0,0.24679,0.00011,24.10491]
[1776891523066,37.52,78459.52,0.0,0.24679,0.00011,24.10491]
[1776891523278,37.52,78447.37,0.0,0.24545,0.00011,24.03113]
[1776891528545,37.52,78439.71,0.0,0.24462,0.00011,23.98493]
[1776891533891,37.53,78439.41,0.0,0.2446,0.00011,23.98399]
[1776891533934,37.53,78439.41,0.0,0.2446,0.00011,23.98399]
[1776891533975,37.53,78439.41,0.0,0.2446,0.00011,23.98399]
[1776891534188,37.53,78439.41,0.0,0.2446,0.00011,23.98399]
[1776891534366,37.53,78439.96,0.0,0.24467,0.00011,23.98749]
[1776891534503,37.53,78439.96,0.0,0.24467,0.00011,23.98749]
[1776891534570,37.53,78439.96,0.0,0.24467,0.00011,23.98749]
[1776891534627,37.53,78439.96,0.0,0.24467,0.00011,23.98749]
[1776891534764,37.53,78439.96,0.0,0.24467,0.00011,23.98749]
[1776891534886,37.53,78439.96,0.0,0.24467,0.00011,23.98749]
[1776891535141,37.53,78439.96,0.0,0.24467,0.00011,23.98749]
[1776891535204,37.53,78434.17,0.0,0.24404,0.00011,23.95241]
[1776891536269,37.53,78434.17,0.0,0.24404,0.00011,23.95241]
[1776891536295,37.53,78434.17,0.0,0.24404,0.00011,23.95241]
[1776891536685,37.53,78427.99,0.0,0.24336,0.00011,23.91468]
[1776891537218,37.53,78427.99,0.0,0.24336,0.00011,23.91468]
[1776891537250,37.53,78427.99,0.0,0.24336,0.00011,23.91468]
[1776891537192,37.53,78418.87,0.0,0.24237,0.00011,23.85901]
[1776891538018,37.53,78418.87,0.0,0.24237,0.00011,23.85901]
[1776891538028,37.53,78418.87,0.0,0.24237,0.00011,23.85901]
[1776891538106,37.53,78418.87,0.0,0.24237,0.00011,23.85901]
[1776891538138,37.53,78418.87,0.0,0.24237,0.00011,23.85901]
[1776891538195,37.53,78414.72,0.0,0.24192,0.00011,23.83373]
[1776891538388,37.53,78414.72,0.0,0.24192,0.00011,23.83373]
[1776891539496,37.53,78412.22,0.0,0.24165,0.00011,23.8184]
[1776891539550,37.53,78408.22,0.0,0.24121,0.00011,23.79403]
[1776891544265,37.53,78402.19,0.0,0.24057,0.00011,23.75764]
[1776891544279,37.53,78402.19,0.0,0.24057,0.00011,23.75764]
[1776891544302,37.53,78403.23,0.0,0.24069,0.00011,23.76452]
[1776891546999,37.53,78402.75,0.0,0.24064,0.00011,23.76181]
[1776891547063,37.53,78402.75,0.0,0.24064,0.00011,23.76181]
[1776891547257,37.53,78403.95,0.0,0.24078,0.00011,23.76965]
[1776891551262,37.54,78408.99,0.0,0.24134,0.00011,23.80122]
[1776891556494,37.54,78411.86,0.0,0.24167,0.00011,23.81983]
[1776891563902,37.54,78411.23,0.0,0.24163,0.00011,23.81723]
[1776891568051,37.54,78408.32,0.0,0.24132,0.00011,23.7997]
[1776891568258,37.54,78408.32,0.0,0.24132,0.00011,23.7997]
[1776891568327,37.54,78408.32,0.0,0.24132,0.00011,23.7997]
[1776891568337,37.54,78407.81,0.0,0.24127,0.00011,23.79691]
[1776891568578,37.54,78407.81,0.0,0.24127,0.00011,23.79691]
[1776891570097,37.54,78407.81,0.0,0.24127,0.00011,23.79691]
[1776891570151,37.54,78407.81,0.0,0.24127,0.00011,23.79691]
[1776891570161,37.55,78406.77,0.0,0.24116,0.00011,23.79087]
[1776891577642,37.55,78408.44,0.0,0.24134,0.00011,23.79862]
[1776891582921,37.55,78408.44,0.0,0.24135,0.00011,23.79878]
[1776891588722,37.55,78411.08,0.0,0.24166,0.00011,23.81653]
[1776891594112,37.56,78410.88,0.0,0.24166,0.00011,23.81633]
[1776891600020,37.56,78410.88,0.0,0.24167,0.00011,23.81667]
[1776891600737,37.56,78411.1,0.0,0.2417,0.00011,23.8187]
[1776891606043,37.56,78402.82,0.0,0.24081,0.00011,23.76835]
[1776891606862,37.56,78413.5,0.0,0.24198,0.00011,23.83403]
[1776891609777,37.56,78413.5,0.0,0.24198,0.00011,23.83414]
[1776891610036,37.56,78413.5,0.0,0.24198,0.00011,23.83414]
[1776891610091,37.56,78413.5,0.0,0.24198,0.00011,23.83414]
[1776891610261,37.56,78418.23,0.0,0.2425,0.00011,23.86355]
[1776891610942,37.56,78427.41,0.0,0.24351,0.00011,23.91976]
[1776891617059,37.57,78425.74,0.0,0.24333,0.00011,23.91]
[1776891617092,37.57,78425.74,0.0,0.24333,0.00011,23.91]
[1776891617255,37.57,78425.74,0.0,0.24333,0.00011,23.91]
[1776891617267,37.57,78426.29,0.0,0.24339,0.00011,23.91347]
[1776891617690,37.57,78426.29,0.0,0.24339,0.00011,23.91347]
[1776891624323,37.57,78430.68,0.0,0.24389,0.00011,23.941]
[1776891625785,37.57,78431.22,0.0,0.24395,0.00011,23.94455]
[1776891625858,37.57,78431.22,0.0,0.24395,0.00011,23.94455]
[1776891625930,37.57,78431.22,0.0,0.24395,0.00011,23.94455]
[1776891626247,37.57,78441.51,0.0,0.24508,0.00011,24.0072]
[1776891627830,37.57,78441.51,0.0,0.24508,0.00011,24.0073]
[1776891628311,37.57,78450.72,0.0,0.24609,0.00011,24.06332]
[1776891634393,37.57,78455.63,0.0,0.24661,0.00011,24.08957]
[1776891635327,37.57,78455.63,0.0,0.24661,0.00011,24.08957]
[1776891636063,37.57,78455.3,0.0,0.24657,0.00011,24.08756]
[1776891638821,37.57,78459.53,0.0,0.24704,0.00011,24.11316]
[1776891638888,37.57,78459.53,0.0,0.24704,0.00011,24.11316]
[1776891640090,37.57,78459.53,0.0,0.24704,0.00011,24.11314]
[1776891640164,37.57,78459.53,0.0,0.24704,0.00011,24.11314]
[1776891640593,37.57,78460.46,0.0,0.24714,0.00011,24.11874]
[1776891640653,37.57,78460.46,0.0,0.24714,0.00011,24.11874]
[1776891644765,37.57,78461.63,0.0,0.24727,0.00011,24.12569]
[1776891644840,37.57,78461.63,0.0,0.24727,0.00011,24.12569]
[1776891646680,37.57,78461.86,0.0,0.24729,0.00011,24.12702]
[1776891646834,37.57,78461.86,0.0,0.24729,0.00011,24.12702]
[1776891647140,37.57,78455.74,0.0,0.24662,0.00011,24.08993]
[1776891651931,37.57,78453.53,0.0,0.24638,0.00011,24.0766]
[1776891651974,37.57,78453.53,0.0,0.24638,0.00011,24.0766]
[1776891652405,37.57,78453.53,0.0,0.24638,0.00011,24.0766]
[1776891652492,37.57,78455.79,0.0,0.24662,0.00011,24.09033]
[1776891656107,37.57,78457.72,0.0,0.24684,0.00011,24.10203]
[1776891656173,37.57,78457.72,0.0,0.24684,0.00011,24.10203]
[1776891656271,37.57,78459.38,0.0,0.24702,0.00011,24.11208]
[1776891660691,37.57,78460.65,0.0,0.24716,0.00011,24.11973]
[1776891660724,37.57,78460.65,0.0,0.24716,0.00011,24.11973]
[1776891660845,37.57,78460.65,0.0,0.24716,0.00011,24.11973]
[1776891661248,37.57,78460.23,0.0,0.24711,0.00011,24.11717]
[1776891666305,37.57,78458.24,0.0,0.24689,0.00011,24.10512]
[1776891666435,37.57,78458.24,0.0,0.24689,0.00011,24.10513]
[1776891670242,37.57,78458.31,0.0,0.2469,0.00011,24.10558]
[1776891670367,37.57,78453.14,0.0,0.24633,0.00011,24.07426]
[1776891671698,37.57,78453.14,0.0,0.24633,0.00011,24.07427]
[1776891671751,37.57,78453.14,0.0,0.24633,0.00011,24.07427]
[1776891672402,37.57,78453.14,0.0,0.24633,0.00011,24.07427]
[1776891672661,37.57,78446.3,0.0,0.24558,0.00011,24.0328]
[1776891673211,37.57,78446.3,0.0,0.24558,0.00011,24.0328]
[1776891673312,37.57,78444.4,0.0,0.24538,0.00011,24.02134]
[1776891674657,37.57,78444.4,0.0,0.24538,0.00011,24.02132]
[1776891674665,37.57,78444.4,0.0,0.24538,0.00011,24.02132]
[1776891675346,37.57,78443.13,0.0,0.24524,0.00011,24.01359]
[1776891678282,37.57,78441.35,0.0,0.24504,0.00011,24.00272]
[1776891678325,37.57,78441.35,0.0,0.24504,0.00011,24.00272]
[1776891683020,37.57,78437.09,0.0,0.24457,0.00011,23.9767]
[1776891683152,37.57,78437.09,0.0,0.24457,0.00011,23.9767]
[1776891683399,37.57,78435.92,0.0,0.24444,0.00011,23.96957]
[1776891684552,37.57,78432.76,0.0,0.2441,0.00011,23.95032]
[1776891685299,37.57,78432.76,0.0,0.2441,0.00011,23.95032]
[1776891685364,37.57,78432.76,0.0,0.2441,0.00011,23.95032]
[1776891685435,37.57,78431.05,0.0,0.24391,0.00011,23.93991]
[1776891689725,37.57,78430.8,0.0,0.24389,0.00011,23.93851]
[1776891689779,37.57,78430.8,0.0,0.24389,0.00011,23.93851]
[1776891689894,37.57,78430.8,0.0,0.24389,0.00011,23.93851]
[1776891690448,37.57,78430.84,0.0,0.24389,0.00011,23.93879]
[1776891690638,37.57,78430.84,0.0,0.24389,0.00011,23.93879]
[1776891699898,37.57,78428.14,0.0,0.24358,0.00011,23.91895]
[1776891704488,37.57,78430.7,0.0,0.24387,0.00011,23.93513]
[1776891704580,37.57,78436.58,0.0,0.24451,0.00011,23.97103]
[1776891704886,37.57,78439.99,0.0,0.24489,0.00011,23.99181]
[1776891708757,37.57,78439.31,0.0,0.24481,0.00011,23.98764]
[1776891708791,37.57,78439.31,0.0,0.24481,0.00011,23.98764]
[1776891708896,37.57,78439.31,0.0,0.24481,0.00011,23.98764]
[1776891708961,37.57,78439.31,0.0,0.24481,0.00011,23.98763]
[1776891709781,37.57,78439.31,0.0,0.24481,0.00011,23.98763]
[1776891709856,37.57,78439.31,0.0,0.24481,0.00011,23.98763]
[1776891710194,37.57,78439.31,0.0,0.24481,0.00011,23.98763]
[1776891710335,37.57,78439.31,0.0,0.24481,0.00011,23.98763]
[1776891710373,37.57,78437.58,0.0,0.24462,0.00011,23.97708]
[1776891710972,37.57,78449.77,0.0,0.24596,0.00011,24.05117]
[1776891712231,37.57,78449.77,0.0,0.24596,0.00011,24.05117]
[1776891712281,37.57,78449.77,0.0,0.24596,0.00011,24.05117]
[1776891712478,37.57,78449.77,0.0,0.24596,0.00011,24.05117]
[1776891712339,37.57,78455.54,0.0,0.24659,0.00011,24.08623]
[1776891713250,37.57,78455.54,0.0,0.24659,0.00011,24.08623]
[1776891713286,37.57,78455.54,0.0,0.24659,0.00011,24.08623]
[1776891713384,37.57,78456.17,0.0,0.24666,0.00011,24.09001]
[1776891714422,37.57,78456.17,0.0,0.24666,0.00011,24.09001]
[1776891717021,37.57,78456.92,0.0,0.24674,0.00011,24.09447]
[1776891718997,37.57,78459.23,0.0,0.247,0.00011,24.10834]
[1776891719076,37.57,78465.84,0.0,0.24772,0.00011,24.14829]
[1776891725025,37.57,78468.12,0.0,0.24796,0.00011,24.16155]
[1776891731741,37.57,78471.68,0.0,0.24835,0.00011,24.18257]
[1776891736443,37.57,78472.66,0.0,0.24845,0.00011,24.18813]
[1776891736477,37.57,78472.66,0.0,0.24845,0.00011,24.18813]
[1776891736478,37.57,78472.54,0.0,0.24843,0.00011,24.18733]
[1776891737197,37.57,78472.54,0.0,0.24843,0.00011,24.18733]
[1776891737217,37.57,78472.54,0.0,0.24843,0.00011,24.18733]
[1776891747858,37.56,78477.51,0.0,0.24896,0.00011,24.21611]
[1776891752348,37.56,78477.51,0.0,0.24896,0.00011,24.21611]
[1776891752377,37.56,78477.51,0.0,0.24896,0.00011,24.21611]
[1776891752477,37.56,78477.51,0.0,0.24896,0.00011,24.21611]
[1776891752478,37.56,78477.51,0.0,0.24893,0.00011,24.21189]
[1776891753015,37.56,78477.51,0.0,0.24893,0.00011,24.21189]
[1776891753054,37.56,78477.51,0.0,0.24893,0.00011,24.21189]
[1776891753109,37.56,78477.51,0.0,0.24893,0.00011,24.21189]
[1776891753445,37.56,78477.51,0.0,0.24893,0.00011,24.21189]
[1776891753479,37.56,78477.51,0.0,0.24893,0.00011,24.21189]
[1776891753518,37.56,78479.54,0.0,0.24915,0.00011,24.22401]
[1776891754495,37.56,78494.93,0.0,0.25085,0.00011,24.31646]
[1776891755185,37.56,78494.93,0.0,0.25085,0.00011,24.31646]
[1776891755243,37.56,78494.93,0.0,0.25085,0.00011,24.31646]
[1776891755533,37.56,78494.93,0.0,0.25085,0.00011,24.31646]
[1776891755294,37.56,78497.43,0.0,0.25113,0.00011,24.33172]
[1776891755633,37.56,78497.43,0.0,0.25113,0.00011,24.33172]
[1776891755914,37.56,78497.43,0.0,0.25113,0.00011,24.33172]
[1776891761481,37.56,78498.71,0.0,0.25129,0.00011,24.34014]
[1776891761593,37.57,78499.05,0.0,0.25134,0.00011,24.34291]
[1776891765832,37.57,78499.05,0.0,0.25136,0.00011,24.34386]
[1776891765882,37.57,78499.05,0.0,0.25136,0.00011,24.34386]
[1776891767662,37.57,78501.21,0.0,0.2516,0.00011,24.35705]
[1776891770524,37.57,78504.89,0.0,0.25202,0.00011,24.37954]
[1776891771590,37.57,78514.48,0.0,0.2531,0.00011,24.43739]
[1776891776616,37.58,78517.21,0.0,0.25342,0.00011,24.45432]
[1776891779781,37.58,78517.7,0.0,0.25348,0.00011,24.45759]
[1776891785220,37.58,78518.52,0.0,0.25358,0.00011,24.46298]
[1776891790185,37.58,78516.04,0.0,0.25331,0.00011,24.44866]
[1776891795196,37.58,78514.6,0.0,0.25316,0.00011,24.44061]
[1776891800678,37.58,78516.1,0.0,0.25334,0.00011,24.45028]
[1776891805704,37.59,78516.1,0.0,0.25336,0.00011,24.4509]
[1776891808958,37.59,78518.21,0.0,0.2536,0.00011,24.46385]
[1776891809471,37.59,78518.21,0.0,0.2536,0.00011,24.46385]
[1776891815657,37.59,78518.84,0.0,0.25366,0.00011,24.46487]
[1776891821369,37.59,78518.84,0.0,0.25368,0.00011,24.46563]
[1776891826404,37.59,78521.71,0.0,0.25401,0.00011,24.48329]
[1776891833453,37.6,78522.03,0.0,0.25406,0.00011,24.48592]
[1776891838541,37.6,78514.36,0.0,0.25321,0.00011,24.4407]
[1776891844404,37.6,78511.1,0.0,0.25285,0.00011,24.4214]
[1776891850211,37.6,78508.15,0.0,0.25256,0.00011,24.40548]
[1776891855424,37.61,78504.41,0.0,0.25216,0.00011,24.38402]
[1776891860654,37.61,78503.07,0.0,0.25204,0.00011,24.37741]
[1776891864090,37.61,78512.63,0.0,0.25311,0.00011,24.43504]
[1776891871010,37.62,78514.25,0.0,0.2533,0.00011,24.44521]
[1776891874031,37.62,78519.41,0.0,0.25387,0.00011,24.4729]
[1776891874089,37.62,78519.41,0.0,0.25387,0.00011,24.4729]
[1776891878092,37.62,78520.77,0.0,0.25402,0.00011,24.48133]
[1776891878147,37.62,78520.77,0.0,0.25402,0.00011,24.48133]
[1776891884332,37.62,78521.2,0.0,0.25408,0.00011,24.48429]
[1776891884369,37.62,78521.2,0.0,0.25408,0.00011,24.48429]
[1776891886331,37.62,78520.24,0.0,0.25398,0.00011,24.47882]
[1776891887358,37.62,78533.86,0.0,0.2555,0.00011,24.55994]
[1776891893886,37.62,78535.49,0.0,0.25568,0.00011,24.56951]
[1776891901427,37.62,78537.02,0.0,0.25585,0.00011,24.57846]
[1776891902685,37.62,78528.21,0.0,0.25487,0.00011,24.5261]
[1776891902677,37.62,78581.63,0.0,0.26087,0.00011,24.84097]
[1776891902765,37.62,78581.63,0.0,0.26087,0.00011,24.84097]
[1776891902791,37.62,78581.63,0.0,0.26087,0.00011,24.84097]
[1776891903437,37.62,78525.27,0.0,0.25453,0.00011,24.50833]
[1776891904550,37.62,78525.13,0.0,0.25452,0.00011,24.50753]
[1776891910408,37.62,78528.55,0.0,0.2549,0.00011,24.52794]
[1776891916361,37.62,78524.0,0.0,0.25439,0.00011,24.50099]
[1776891921848,37.62,78524.25,0.0,0.25442,0.00011,24.50257]
[1776891934170,37.62,78525.73,0.0,0.25457,0.00011,24.50817]
[1776891940212,37.62,78522.93,0.0,0.25427,0.00011,24.49171]
[1776891945247,37.62,78523.69,0.0,0.25435,0.00011,24.49638]
[1776891952296,37.62,78527.05,0.0,0.25473,0.00011,24.51651]
[1776891957331,37.62,78526.91,0.0,0.25472,0.00011,24.51578]
[1776891962366,37.62,78528.25,0.0,0.25487,0.00011,24.52389]
[1776891971428,37.62,78529.61,0.0,0.25503,0.00011,24.53215]
[1776891976464,37.63,78530.15,0.0,0.25509,0.00011,24.53543]
[1776891982507,37.63,78531.65,0.0,0.25526,0.00011,24.54431]
[1776891984804,37.63,78532.53,0.0,0.25535,0.00011,24.54952]
[1776891990272,37.62,78538.98,0.0,0.25607,0.00011,24.58764]
[1776891994423,37.62,78537.37,0.0,0.25587,0.00011,24.57432]
[1776891994643,37.62,78537.37,0.0,0.25587,0.00011,24.57432]
[1776891994697,37.62,78549.17,0.0,0.25719,0.00011,24.64406]
[1776891994960,37.62,78549.17,0.0,0.25719,0.00011,24.64406]
[1776891994981,37.62,78549.17,0.0,0.25719,0.00011,24.64406]
[1776891995164,37.62,78549.17,0.0,0.25719,0.00011,24.64406]
[1776891995234,37.62,78549.17,0.0,0.25719,0.00011,24.64406]
[1776891995325,37.62,78549.17,0.0,0.25719,0.00011,24.64406]
[1776891995429,37.62,78549.17,0.0,0.25719,0.00011,24.64406]
[1776891995502,37.62,78549.17,0.0,0.25719,0.00011,24.64406]
[1776891995636,37.62,78549.17,0.0,0.25719,0.00011,24.64406]
[1776891995679,37.62,78549.17,0.0,0.25719,0.00011,24.64406]
[1776891995723,37.62,78557.14,0.0,0.25808,0.00011,24.69103]
[1776891995857,37.62,78557.14,0.0,0.25808,0.00011,24.69103]
[1776891995924,37.62,78557.14,0.0,0.25808,0.00011,24.69103]
[1776891996051,37.62,78557.14,0.0,0.25808,0.00011,24.69103]
[1776891996135,37.62,78557.14,0.0,0.25808,0.00011,24.69103]
[1776891996156,37.62,78557.14,0.0,0.25808,0.00011,24.69103]
[1776891996604,37.62,78557.14,0.0,0.25808,0.00011,24.69092]
[1776891997482,37.62,78557.14,0.0,0.25808,0.00011,24.69092]
[1776891997563,37.62,78557.14,0.0,0.25808,0.00011,24.69092]
[1776891997662,37.62,78557.7,0.0,0.25814,0.00011,24.69406]
[1776891998761,37.62,78557.7,0.0,0.25814,0.00011,24.69406]
[1776891999626,37.62,78557.27,0.0,0.25809,0.00011,24.6912]
[1776892000806,37.62,78558.77,0.0,0.25825,0.00011,24.6997]
[1776892001803,37.62,78558.77,0.0,0.25825,0.00011,24.6997]
[1776892002623,37.62,78558.77,0.0,0.25825,0.00011,24.6997]
[1776892002631,37.62,78558.77,0.0,0.25825,0.00011,24.6997]
[1776892002913,37.62,78560.78,0.0,0.25847,0.00011,24.71136]
[1776892003442,37.62,78560.78,0.0,0.25847,0.00011,24.71136]
[1776892003654,37.62,78560.24,0.0,0.25841,0.00011,24.70799]
[1776892004773,37.62,78560.24,0.0,0.25841,0.00011,24.70799]
[1776892004783,37.62,78560.24,0.0,0.25841,0.00011,24.70799]
[1776892005668,37.62,78559.07,0.0,0.25827,0.00011,24.70072]
[1776892006855,37.62,78558.08,0.0,0.25815,0.00011,24.69471]
[1776892012338,37.61,78556.12,0.0,0.25791,0.00011,24.68211]
[1776892017751,37.61,78550.26,0.0,0.25724,0.00011,24.64681]
[1776892021179,37.61,78544.5,0.0,0.25658,0.00011,24.61237]
[1776892021235,37.61,78544.5,0.0,0.25658,0.00011,24.61237]
[1776892026815,37.61,78543.98,0.0,0.25651,0.00011,24.60867]
[1776892027227,37.61,78543.98,0.0,0.25651,0.00011,24.60867]
[1776892027781,37.61,78543.89,0.0,0.2565,0.00011,24.60804]
[1776892029027,37.61,78543.89,0.0,0.2565,0.00011,24.60804]
[1776892029423,37.61,78542.43,0.0,0.25633,0.00011,24.5992]
[1776892034501,37.61,78539.5,0.0,0.256,0.00011,24.58149]
[1776892034585,37.61,78539.5,0.0,0.256,0.00011,24.58149]
[1776892034635,37.61,78539.5,0.0,0.256,0.00011,24.58149]
[1776892034686,37.61,78539.33,0.0,0.25598,0.00011,24.58049]
[1776892035349,37.61,78539.33,0.0,0.25598,0.00011,24.58049]
[1776892035407,37.61,78539.33,0.0,0.25598,0.00011,24.58049]
[1776892035501,37.61,78539.33,0.0,0.25598,0.00011,24.58049]
[1776892035602,37.61,78530.55,0.0,0.25499,0.00011,24.52822]
[1776892036265,37.61,78530.55,0.0,0.25499,0.00011,24.52822]
[1776892036320,37.61,78530.55,0.0,0.25499,0.00011,24.52822]
[1776892036565,37.61,78530.0,0.0,0.25493,0.00011,24.52495]
[1776892037735,37.61,78530.0,0.0,0.25493,0.00011,24.52495]
[1776892037788,37.61,78530.0,0.0,0.25493,0.00011,24.52495]
[1776892037820,37.61,78528.34,0.0,0.25474,0.00011,24.51506]
[1776892037906,37.61,78528.34,0.0,0.25474,0.00011,24.51506]
[1776892039162,37.61,78525.61,0.0,0.25444,0.00011,24.49884]
[1776892042452,37.61,78523.89,0.0,0.25425,0.00011,24.4886]
[1776892042507,37.61,78523.89,0.0,0.25425,0.00011,24.4886]
[1776892042552,37.61,78527.37,0.0,0.25464,0.00011,24.50932]
[1776892048228,37.6,78535.53,0.0,0.25554,0.00011,24.55756]
[1776892054010,37.6,78532.98,0.0,0.25523,0.00011,24.53852]
[1776892055527,37.6,78532.98,0.0,0.25523,0.00011,24.53852]
[1776892055585,37.6,78532.98,0.0,0.25523,0.00011,24.53852]
[1776892055840,37.6,78532.98,0.0,0.25523,0.00011,24.53852]
[1776892055686,37.6,78528.37,0.0,0.25471,0.00011,24.5111]
[1776892057338,37.6,78528.37,0.0,0.25471,0.00011,24.5111]
[1776892060110,37.6,78524.6,0.0,0.25429,0.00011,24.48866]
[1776892060324,37.6,78524.6,0.0,0.25429,0.00011,24.48866]
[1776892060405,37.6,78524.6,0.0,0.25429,0.00011,24.48866]
[1776892060505,37.6,78524.03,0.0,0.25423,0.00011,24.48529]
[1776892063744,37.6,78523.66,0.0,0.25419,0.00011,24.4831]
[1776892063822,37.6,78523.66,0.0,0.25419,0.00011,24.4831]
[1776892063845,37.6,78520.41,0.0,0.25383,0.00011,24.46381]
[1776892063963,37.6,78520.41,0.0,0.25383,0.00011,24.46381]
[1776892067260,37.6,78519.85,0.0,0.25377,0.00011,24.46056]
[1776892067313,37.6,78519.85,0.0,0.25377,0.00011,24.46056]
[1776892067517,37.6,78521.44,0.0,0.25394,0.00011,24.47012]
[1776892070686,37.6,78521.5,0.0,0.25395,0.00011,24.47053]
[1776892070748,37.6,78521.5,0.0,0.25395,0.00011,24.47053]
[1776892070799,37.6,78522.22,0.0,0.25403,0.00011,24.47491]
[1776892071144,37.6,78522.22,0.0,0.25403,0.00011,24.47491]
[1776892071511,37.6,78522.22,0.0,0.25403,0.00011,24.47491]
[1776892077586,37.61,78524.42,0.0,0.25429,0.00011,24.48844]
[1776892083212,37.61,78527.24,0.0,0.25461,0.00011,24.50552]
[1776892088328,37.61,78528.91,0.0,0.2548,0.00011,24.51576]
[1776892093350,37.61,78531.17,0.0,0.25506,0.00011,24.5295]
[1776892100248,37.61,78532.04,0.0,0.25517,0.00011,24.53497]
[1776892105366,37.61,78533.2,0.0,0.2553,0.00011,24.5423]
[1776892110402,37.61,78537.17,0.0,0.25575,0.00011,24.56612]
[1776892115436,37.61,78535.7,0.0,0.25557,0.00011,24.55392]
[1776892117367,37.61,78536.48,0.0,0.25566,0.00011,24.55859]
[1776892118132,37.61,78536.37,0.0,0.25564,0.00011,24.55795]
[1776892118180,37.61,78536.37,0.0,0.25564,0.00011,24.55795]
[1776892118210,37.61,78536.37,0.0,0.25564,0.00011,24.55795]
[1776892120174,37.61,78536.37,0.0,0.25564,0.00011,24.55795]
[1776892120357,37.61,78536.37,0.0,0.25564,0.00011,24.55795]
[1776892120471,37.61,78536.37,0.0,0.25565,0.00011,24.55797]
[1776892121162,37.61,78536.37,0.0,0.25565,0.00011,24.55797]
[1776892121230,37.61,78536.37,0.0,0.25565,0.00011,24.55797]
[1776892121478,37.61,78535.91,0.0,0.25559,0.00011,24.55525]
[1776892122261,37.61,78535.91,0.0,0.25559,0.00011,24.55525]
[1776892122864,37.61,78536.1,0.0,0.25562,0.00011,24.55639]
[1776892128391,37.61,78534.99,0.0,0.25549,0.00011,24.54982]
[1776892135582,37.61,78533.53,0.0,0.25533,0.00011,24.54121]
[1776892138460,37.61,78533.07,0.0,0.25528,0.00011,24.5385]
[1776892138603,37.61,78531.69,0.0,0.25512,0.00011,24.53032]
[1776892139012,37.61,78531.69,0.0,0.25512,0.00011,24.53032]
[1776892139021,37.61,78532.84,0.0,0.25525,0.00011,24.53714]
[1776892142442,37.61,78532.7,0.0,0.25524,0.00011,24.53636]
[1776892142631,37.61,78532.54,0.0,0.25522,0.00011,24.53543]
[1776892147666,37.61,78532.48,0.0,0.25522,0.00011,24.53516]
[1776892152701,37.61,78532.24,0.0,0.25519,0.00011,24.53381]
[1776892158745,37.61,78531.74,0.0,0.25514,0.00011,24.53091]
[1776892163780,37.61,78531.52,0.0,0.25511,0.00011,24.52965]
[1776892168816,37.61,78530.42,0.0,0.25499,0.00011,24.52317]
[1776892173850,37.62,78530.18,0.0,0.25494,0.00011,24.5182]
[1776892182274,37.62,78530.68,0.0,0.255,0.00011,24.5212]
[1776892183030,37.62,78530.67,0.0,0.255,0.00011,24.52115]
[1776892183055,37.62,78530.67,0.0,0.255,0.00011,24.52115]
[1776892183171,37.62,78530.67,0.0,0.255,0.00011,24.52115]
[1776892183182,37.62,78530.67,0.0,0.255,0.00011,24.52115]
[1776892183230,37.62,78530.67,0.0,0.255,0.00011,24.52115]
[1776892183252,37.62,78530.67,0.0,0.255,0.00011,24.52115]
[1776892183299,37.62,78530.67,0.0,0.255,0.00011,24.52115]
[1776892183833,37.62,78530.67,0.0,0.255,0.00011,24.52115]
[1776892183886,37.62,78530.67,0.0,0.255,0.00011,24.52115]
[1776892183921,37.62,78530.66,0.0,0.255,0.00011,24.5211]
[1776892184973,37.62,78530.66,0.0,0.255,0.00011,24.5211]
[1776892185824,37.62,78530.49,0.0,0.25498,0.00011,24.5201]
[1776892186606,37.62,78530.49,0.0,0.25498,0.00011,24.5201]
[1776892186617,37.62,78530.49,0.0,0.25498,0.00011,24.5201]
[1776892186671,37.62,78530.49,0.0,0.25498,0.00011,24.5201]
[1776892191359,37.62,78530.04,0.0,0.25493,0.00011,24.51744]
[1776892191444,37.62,78530.04,0.0,0.25493,0.00011,24.51744]
[1776892191977,37.62,78534.91,0.0,0.25547,0.00011,24.54634]
[1776892192986,37.62,78551.14,0.0,0.25729,0.00011,24.64234]
[1776892198054,37.61,78550.44,0.0,0.2572,0.00011,24.63772]
[1776892202151,37.61,78539.38,0.0,0.25595,0.00011,24.57168]
[1776892208504,37.61,78538.77,0.0,0.25587,0.00011,24.56746]
[1776892211546,37.61,78538.77,0.0,0.25587,0.00011,24.56746]
[1776892211576,37.61,78538.77,0.0,0.25587,0.00011,24.56746]
[1776892211686,37.61,78538.77,0.0,0.25587,0.00011,24.56746]
[1776892211770,37.61,78538.77,0.0,0.25586,0.00011,24.56721]
[1776892217155,37.61,78536.39,0.0,0.25559,0.00011,24.55268]
[1776892219368,37.61,78539.36,0.0,0.25592,0.00011,24.57011]
[1776892223528,37.61,78541.1,0.0,0.25611,0.00011,24.58008]
[1776892223959,37.6,78541.1,0.0,0.2561,0.00011,24.57974]
[1776892225156,37.6,78541.17,0.0,0.25611,0.00011,24.58015]
[1776892225196,37.6,78541.17,0.0,0.25611,0.00011,24.58015]
[1776892225538,37.6,78541.17,0.0,0.25611,0.00011,24.58004]
[1776892232272,37.6,78540.14,0.0,0.25595,0.00011,24.56968]
[1776892237308,37.6,78539.49,0.0,0.25587,0.00011,24.5653]
[1776892240836,37.6,78539.15,0.0,0.25583,0.00011,24.56297]
[1776892240885,37.6,78539.15,0.0,0.25583,0.00011,24.56297]
[1776892240896,37.6,78539.15,0.0,0.25583,0.00011,24.56297]
[1776892240957,37.6,78539.15,0.0,0.25582,0.00011,24.56287]
[1776892241090,37.6,78539.15,0.0,0.25582,0.00011,24.56287]
[1776892241721,37.6,78539.15,0.0,0.25582,0.00011,24.56287]
[1776892241766,37.6,78539.15,0.0,0.25582,0.00011,24.56287]
[1776892241867,37.6,78539.32,0.0,0.25584,0.00011,24.56377]
[1776892242053,37.6,78539.32,0.0,0.25584,0.00011,24.56377]
[1776892242105,37.6,78539.32,0.0,0.25584,0.00011,24.56377]
[1776892242457,37.6,78539.32,0.0,0.25584,0.00011,24.56377]
[1776892242513,37.6,78539.32,0.0,0.25584,0.00011,24.56377]
[1776892242901,37.6,78539.32,0.0,0.25584,0.00011,24.56367]
[1776892243740,37.6,78539.32,0.0,0.25584,0.00011,24.56367]
[1776892243810,37.6,78539.32,0.0,0.25584,0.00011,24.56357]
[1776892249943,37.6,78539.25,0.0,0.25582,0.00011,24.56266]
[1776892255433,37.59,78539.58,0.0,0.25585,0.00011,24.56407]
[1776892260469,37.59,78539.69,0.0,0.25585,0.00011,24.5643]
[1776892264262,37.59,78539.82,0.0,0.25586,0.00011,24.56491]
[1776892264296,37.59,78539.82,0.0,0.25586,0.00011,24.56491]
[1776892265040,37.59,78539.82,0.0,0.25586,0.00011,24.56491]
[1776892265056,37.59,78539.81,0.0,0.25585,0.00011,24.56461]
[1776892265272,37.59,78539.81,0.0,0.25585,0.00011,24.56461]
[1776892265342,37.59,78539.81,0.0,0.25585,0.00011,24.56461]
[1776892266061,37.59,78539.81,0.0,0.25585,0.00011,24.56453]
[1776892271453,37.59,78539.81,0.0,0.25585,0.00011,24.5643]
[1776892276581,37.59,78540.25,0.0,0.25589,0.00011,24.56631]
[1776892281616,37.59,78540.88,0.0,0.25595,0.00011,24.56968]
[1776892286651,37.59,78540.82,0.0,0.25594,0.00011,24.56898]
[1776892290711,37.59,78541.01,0.0,0.25595,0.00011,24.56997]
[1776892290815,37.59,78541.01,0.0,0.25595,0.00011,24.56997]
[1776892290867,37.59,78541.01,0.0,0.25595,0.00011,24.56997]
[1776892290892,37.58,78540.85,0.0,0.25593,0.00011,24.56888]
[1776892293018,37.58,78532.54,0.0,0.25498,0.00011,24.51584]
[1776892299141,37.58,78532.8,0.0,0.255,0.00011,24.51723]
[1776892305784,37.58,78531.78,0.0,0.25489,0.00011,24.51098]
[1776892312616,37.58,78531.73,0.0,0.25488,0.00011,24.51054]
[1776892317868,37.58,78533.75,0.0,0.2551,0.00011,24.52217]
[1776892318236,37.58,78533.75,0.0,0.2551,0.00011,24.52217]
[1776892318314,37.58,78533.75,0.0,0.2551,0.00011,24.52217]
[1776892318875,37.58,78544.35,0.0,0.25628,0.00011,24.58504]
[1776892320047,37.58,78544.35,0.0,0.25628,0.00011,24.58504]
[1776892320089,37.58,78544.35,0.0,0.25628,0.00011,24.58504]
[1776892320067,37.58,78554.31,0.0,0.2574,0.00011,24.64383]
[1776892321055,37.58,78554.31,0.0,0.2574,0.00011,24.64383]
[1776892321065,37.58,78554.31,0.0,0.2574,0.00011,24.64383]
[1776892321098,37.58,78554.6,0.0,0.25743,0.00011,24.64537]
[1776892325783,37.58,78555.48,0.0,0.25751,0.00011,24.64986]
[1776892325821,37.58,78555.48,0.0,0.25751,0.00011,24.64986]
[1776892326079,37.58,78555.48,0.0,0.25751,0.00011,24.64986]
[1776892325921,37.58,78555.85,0.0,0.25755,0.00011,24.65188]
[1776892326547,37.58,78555.85,0.0,0.25755,0.00011,24.65188]
[1776892326754,37.58,78555.85,0.0,0.25755,0.00011,24.65188]
[1776892326931,37.58,78556.21,0.0,0.25759,0.00011,24.65384]
[1776892327453,37.58,78556.21,0.0,0.25759,0.00011,24.65384]
[1776892330279,37.58,78563.57,0.0,0.25841,0.00011,24.69671]
[1776892330349,37.58,78563.57,0.0,0.25841,0.00011,24.69671]
[1776892330969,37.57,78563.88,0.0,0.25844,0.00011,24.69834]
[1776892335810,37.57,78565.63,0.0,0.25862,0.00011,24.70785]
[1776892335885,37.57,78565.63,0.0,0.25862,0.00011,24.70785]
[1776892336081,37.57,78565.63,0.0,0.25862,0.00011,24.70785]
[1776892336098,37.57,78567.01,0.0,0.25877,0.00011,24.71578]
[1776892336867,37.57,78567.01,0.0,0.25877,0.00011,24.71578]
[1776892341887,37.57,78570.31,0.0,0.25912,0.00011,24.7342]
[1776892341961,37.57,78570.31,0.0,0.25912,0.00011,24.7342]
[1776892345624,37.56,78560.7,0.0,0.25802,0.00011,24.6768]
[1776892345705,37.56,78560.7,0.0,0.25802,0.00011,24.6768]
[1776892350871,37.56,78559.53,0.0,0.25788,0.00011,24.66933]
[1776892357142,37.56,78559.19,0.0,0.2578,0.00011,24.66274]
[1776892363530,37.56,78558.23,0.0,0.25768,0.00011,24.65659]
[1776892363542,37.56,78558.23,0.0,0.25768,0.00011,24.65659]
[1776892363564,37.56,78558.23,0.0,0.25768,0.00011,24.65659]
[1776892364092,37.56,78557.53,0.0,0.2576,0.00011,24.65211]
[1776892365334,37.56,78557.79,0.0,0.25762,0.00011,24.65354]
[1776892370339,37.55,78557.31,0.0,0.25756,0.00011,24.65014]
[1776892373030,37.55,78557.32,0.0,0.25755,0.00011,24.64998]
[1776892373056,37.55,78557.32,0.0,0.25755,0.00011,24.64987]
[1776892378094,37.55,78557.07,0.0,0.25751,0.00011,24.64784]
[1776892383104,37.55,78559.32,0.0,0.25776,0.00011,24.66069]
[1776892385572,37.55,78551.83,0.0,0.25691,0.00011,24.61606]
[1776892385683,37.55,78551.83,0.0,0.25691,0.00011,24.61606]
[1776892385777,37.55,78549.77,0.0,0.25667,0.00011,24.60379]
[1776892387576,37.55,78549.77,0.0,0.25667,0.00011,24.60379]
[1776892387590,37.55,78549.77,0.0,0.25667,0.00011,24.60379]
[1776892387676,37.55,78546.42,0.0,0.2563,0.00011,24.58388]
[1776892393396,37.55,78545.11,0.0,0.25615,0.00011,24.57585]
[1776892395656,37.55,78541.95,0.0,0.25579,0.00011,24.55705]
[1776892397174,37.55,78542.26,0.0,0.25582,0.00011,24.55887]
[1776892400579,37.55,78539.6,0.0,0.25552,0.00011,24.54302]
[1776892400706,37.55,78539.6,0.0,0.25552,0.00011,24.54302]
[1776892400785,37.55,78539.6,0.0,0.25552,0.00011,24.54302]
[1776892400852,37.55,78538.97,0.0,0.25545,0.00011,24.53928]
[1776892402968,37.55,78535.83,0.0,0.2551,0.00011,24.52061]
[1776892403051,37.55,78535.83,0.0,0.2551,0.00011,24.52061]
[1776892403185,37.55,78535.83,0.0,0.2551,0.00011,24.52061]
[1776892403164,37.55,78532.65,0.0,0.25475,0.00011,24.50172]
[1776892403261,37.55,78532.65,0.0,0.25475,0.00011,24.50172]
[1776892403279,37.55,78532.65,0.0,0.25475,0.00011,24.50172]
[1776892403429,37.55,78532.65,0.0,0.25475,0.00011,24.50172]
[1776892403466,37.55,78534.51,0.0,0.25495,0.00011,24.51279]
[1776892405793,37.55,78534.3,0.0,0.25493,0.00011,24.51158]
[1776892412537,37.55,78538.52,0.0,0.25538,0.00011,24.53308]
[1776892417532,37.55,78538.03,0.0,0.25533,0.00011,24.53018]
[1776892417567,37.55,78538.03,0.0,0.25533,0.00011,24.53018]
[1776892418006,37.55,78538.19,0.0,0.25535,0.00011,24.53116]
[1776892420161,37.55,78538.19,0.0,0.25535,0.00011,24.53116]
[1776892421981,37.55,78537.7,0.0,0.25529,0.00011,24.52826]
[1776892427643,37.55,78536.91,0.0,0.2552,0.00011,24.5234]
[1776892430166,37.55,78534.84,0.0,0.25497,0.00011,24.51109]
[1776892430230,37.55,78534.84,0.0,0.25497,0.00011,24.51109]
[1776892430289,37.55,78534.61,0.0,0.25494,0.00011,24.50976]
[1776892430663,37.55,78534.61,0.0,0.25494,0.00011,24.50976]
[1776892432115,37.55,78534.61,0.0,0.25494,0.00011,24.50976]
[1776892434386,37.55,78532.49,0.0,0.25471,0.00011,24.49724]
[1776892434417,37.55,78532.49,0.0,0.25471,0.00011,24.49724]
[1776892435131,37.55,78532.25,0.0,0.25468,0.00011,24.49588]
[1776892440267,37.55,78533.65,0.0,0.25484,0.00011,24.50438]
[1776892440295,37.55,78533.65,0.0,0.25484,0.00011,24.50438]
[1776892441090,37.55,78532.92,0.0,0.25476,0.00011,24.50007]
[1776892442283,37.55,78532.92,0.0,0.25476,0.00011,24.5001]
[1776892442328,37.55,78532.92,0.0,0.25476,0.00011,24.5001]
[1776892442458,37.55,78532.92,0.0,0.25476,0.00011,24.5001]
[1776892443709,37.55,78532.65,0.0,0.25473,0.00011,24.49856]
[1776892444330,37.55,78532.65,0.0,0.25473,0.00011,24.49856]
[1776892444762,37.55,78532.65,0.0,0.25473,0.00011,24.49859]
[1776892450227,37.55,78531.21,0.0,0.25458,0.00011,24.49022]
[1776892455447,37.55,78530.28,0.0,0.25448,0.00011,24.4849]
[1776892460913,37.55,78530.15,0.0,0.25447,0.00011,24.48436]
[1776892466916,37.55,78529.12,0.0,0.25436,0.00011,24.47859]
[1776892471950,37.55,78529.56,0.0,0.25439,0.00011,24.47787]
[1776892474781,37.55,78528.8,0.0,0.25431,0.00011,24.47344]
[1776892474815,37.55,78528.8,0.0,0.25431,0.00011,24.47344]
[1776892474973,37.55,78535.35,0.0,0.25504,0.00011,24.51247]
[1776892478113,37.55,78541.96,0.0,0.25578,0.00011,24.55172]
[1776892478174,37.55,78541.96,0.0,0.25578,0.00011,24.55172]
[1776892478215,37.55,78541.96,0.0,0.25578,0.00011,24.55172]
[1776892478211,37.55,78542.51,0.0,0.25584,0.00011,24.55496]
[1776892484036,37.55,78540.03,0.0,0.25556,0.00011,24.54014]
[1776892485649,37.55,78539.26,0.0,0.25548,0.00011,24.53555]
[1776892486110,37.55,78539.26,0.0,0.25548,0.00011,24.53555]
[1776892486194,37.55,78539.26,0.0,0.25548,0.00011,24.53555]
[1776892486219,37.55,78542.65,0.0,0.25586,0.00011,24.55567]
[1776892492616,37.55,78545.76,0.0,0.2562,0.00011,24.57399]
[1776892498134,37.55,78546.97,0.0,0.25633,0.00011,24.5808]
[1776892503168,37.55,78547.12,0.0,0.25634,0.00011,24.58133]
[1776892508203,37.55,78544.93,0.0,0.25609,0.00011,24.56802]
[1776892514246,37.55,78545.55,0.0,0.25615,0.00011,24.57139]
[1776892517267,37.55,78559.14,0.0,0.25768,0.00011,24.65166]
[1776892517527,37.55,78559.14,0.0,0.25768,0.00011,24.65166]
[1776892517591,37.55,78559.14,0.0,0.25768,0.00011,24.65166]
[1776892518234,37.55,78559.14,0.0,0.25768,0.00011,24.65166]
[1776892518260,37.55,78559.14,0.0,0.25768,0.00011,24.65166]
[1776892518298,37.55,78559.14,0.0,0.25768,0.00011,24.65166]
[1776892519253,37.55,78561.76,0.0,0.25797,0.00011,24.66701]
[1776892519321,37.55,78561.76,0.0,0.25797,0.00011,24.66701]
[1776892519284,37.55,78563.41,0.0,0.25815,0.00011,24.67661]
[1776892520941,37.55,78563.41,0.0,0.25815,0.00011,24.67648]
[1776892521024,37.55,78563.41,0.0,0.25815,0.00011,24.67648]
[1776892521219,37.55,78563.41,0.0,0.25815,0.00011,24.67648]
[1776892521295,37.55,78564.2,0.0,0.25824,0.00011,24.68101]
[1776892526330,37.54,78564.69,0.0,0.25828,0.00011,24.68323]
[1776892532372,37.54,78567.21,0.0,0.25853,0.00011,24.69376]
[1776892539483,37.54,78568.82,0.0,0.2587,0.00011,24.70274]
[1776892540833,37.54,78570.74,0.0,0.25891,0.00011,24.71367]
[1776892540907,37.54,78570.74,0.0,0.25891,0.00011,24.71367]
[1776892546219,37.54,78573.0,0.0,0.25915,0.00011,24.72632]
[1776892551281,37.53,78571.63,0.0,0.25897,0.00011,24.71733]
[1776892556929,37.53,78571.0,0.0,0.25889,0.00011,24.71318]
[1776892562584,37.53,78570.62,0.0,0.25884,0.00011,24.71024]
[1776892567618,37.53,78570.1,0.0,0.25877,0.00011,24.70672]
[1776892572652,37.53,78569.7,0.0,0.25872,0.00011,24.70393]
[1776892577688,37.52,78569.41,0.0,0.25867,0.00011,24.70179]
[1776892582848,37.52,78563.89,0.0,0.25804,0.00011,24.66874]
[1776892588765,37.52,78563.51,0.0,0.25799,0.00011,24.66613]
[1776892593801,37.52,78567.27,0.0,0.25839,0.00011,24.68435]
[1776892601122,37.52,78565.79,0.0,0.25821,0.00011,24.6753]
[1776892602084,37.52,78562.96,0.0,0.25788,0.00011,24.65805]
[1776892602097,37.52,78562.96,0.0,0.25788,0.00011,24.65805]
[1776892602229,37.52,78562.96,0.0,0.25788,0.00011,24.65805]
[1776892602305,37.52,78562.96,0.0,0.25788,0.00011,24.65805]
[1776892602311,37.52,78562.96,0.0,0.25788,0.00011,24.65794]
[1776892604068,37.52,78562.96,0.0,0.25788,0.00011,24.65794]
[1776892604126,37.52,78562.96,0.0,0.25788,0.00011,24.65794]
[1776892604379,37.52,78562.96,0.0,0.25788,0.00011,24.65794]
[1776892605022,37.52,78562.96,0.0,0.25788,0.00011,24.65773]
[1776892605067,37.52,78562.96,0.0,0.25788,0.00011,24.65773]
[1776892605110,37.52,78562.96,0.0,0.25787,0.00011,24.65762]
[1776892606426,37.52,78562.96,0.0,0.25787,0.00011,24.65762]
[1776892606891,37.51,78561.91,0.0,0.25775,0.00011,24.6512]
[1776892611926,37.51,78561.39,0.0,0.25768,0.00011,24.64763]
[1776892617968,37.51,78561.03,0.0,0.25763,0.00011,24.64496]
[1776892623002,37.51,78561.08,0.0,0.25763,0.00011,24.64483]
[1776892626085,37.51,78563.53,0.0,0.2579,0.00011,24.65915]
[1776892626151,37.51,78563.53,0.0,0.2579,0.00011,24.65915]
[1776892626253,37.51,78567.57,0.0,0.25835,0.00011,24.68291]
[1776892627059,37.51,78567.57,0.0,0.25835,0.00011,24.68291]
[1776892627119,37.51,78567.57,0.0,0.25835,0.00011,24.68291]
[1776892627173,37.51,78567.57,0.0,0.25835,0.00011,24.68291]
[1776892627595,37.51,78568.77,0.0,0.25849,0.00011,24.68988]
[1776892627651,37.51,78568.77,0.0,0.25849,0.00011,24.68988]
[1776892631479,37.51,78569.15,0.0,0.25852,0.00011,24.6918]
[1776892631510,37.51,78569.15,0.0,0.25852,0.00011,24.6918]
[1776892637159,37.5,78571.87,0.0,0.25882,0.00011,24.70723]
[1776892639420,37.5,78572.22,0.0,0.25885,0.00011,24.70911]
[1776892639481,37.5,78571.58,0.0,0.25878,0.00011,24.70525]
[1776892644396,37.5,78571.61,0.0,0.25878,0.00011,24.70513]
[1776892644437,37.5,78571.61,0.0,0.25878,0.00011,24.70513]
[1776892647054,37.5,78572.74,0.0,0.2589,0.00011,24.71159]
[1776892647130,37.5,78572.74,0.0,0.2589,0.00011,24.71159]
[1776892652206,37.5,78575.45,0.0,0.25918,0.00011,24.72356]
[1776892657242,37.5,78576.89,0.0,0.25933,0.00011,24.73173]
[1776892662072,37.5,78578.08,0.0,0.25946,0.00011,24.7385]
[1776892662129,37.5,78578.08,0.0,0.25946,0.00011,24.7385]
[1776892663125,37.5,78578.47,0.0,0.25951,0.00011,24.74074]
[1776892663180,37.5,78578.47,0.0,0.25951,0.00011,24.74074]
[1776892668054,37.5,78578.4,0.0,0.25949,0.00011,24.74011]
[1776892668081,37.5,78578.4,0.0,0.25949,0.00011,24.74011]
[1776892669612,37.5,78578.96,0.0,0.25955,0.00011,24.74325]
[1776892669627,37.5,78578.96,0.0,0.25955,0.00011,24.74325]
[1776892669843,37.5,78578.96,0.0,0.25955,0.00011,24.74325]
[1776892670483,37.5,78579.04,0.0,0.25956,0.00011,24.74367]
[1776892670547,37.5,78579.04,0.0,0.25956,0.00011,24.74367]
[1776892670587,37.5,78579.04,0.0,0.25956,0.00011,24.74367]
[1776892671372,37.5,78579.12,0.0,0.25957,0.00011,24.7441]
[1776892675490,37.5,78579.72,0.0,0.25964,0.00011,24.74748]
[1776892676563,37.5,78579.72,0.0,0.25963,0.00011,24.74739]
[1776892680517,37.5,78580.91,0.0,0.25976,0.00011,24.7542]
[1776892684147,37.49,78580.11,0.0,0.25967,0.00011,24.74929]
[1776892684185,37.49,78580.11,0.0,0.25967,0.00011,24.74929]
[1776892691290,37.49,78579.89,0.0,0.25964,0.00011,24.74765]
[1776892696519,37.49,78577.93,0.0,0.2594,0.00011,24.73554]
[1776892701985,37.49,78570.6,0.0,0.25857,0.00011,24.69209]
[1776892706801,37.49,78569.88,0.0,0.25849,0.00011,24.68772]
[1776892706822,37.49,78569.88,0.0,0.25849,0.00011,24.68772]
[1776892707020,37.49,78569.88,0.0,0.25849,0.00011,24.68772]
[1776892707094,37.49,78569.21,0.0,0.25841,0.00011,24.6837]
[1776892708812,37.49,78569.21,0.0,0.25841,0.00011,24.6837]
[1776892708828,37.49,78569.21,0.0,0.25841,0.00011,24.6837]
[1776892709511,37.49,78561.42,0.0,0.25753,0.00011,24.63761]
[1776892713476,37.49,78558.39,0.0,0.25717,0.00011,24.61612]
[1776892713556,37.49,78558.39,0.0,0.25717,0.00011,24.61612]
[1776892713794,37.49,78552.11,0.0,0.25646,0.00011,24.57891]
[1776892713926,37.49,78546.15,0.0,0.25579,0.00011,24.54351]
[1776892715882,37.49,78545.78,0.0,0.25575,0.00011,24.54146]
[1776892716913,37.49,78542.4,0.0,0.25537,0.00011,24.52136]
[1776892716951,37.49,78542.4,0.0,0.25537,0.00011,24.52136]
[1776892717013,37.49,78542.4,0.0,0.25537,0.00011,24.52136]
[1776892717374,37.49,78542.4,0.0,0.25537,0.00011,24.52136]
[1776892721199,37.49,78541.85,0.0,0.25532,0.00011,24.51849]
[1776892721433,37.49,78541.85,0.0,0.25532,0.00011,24.51849]
[1776892724009,37.49,78537.91,0.0,0.25488,0.00011,24.49533]
[1776892731747,37.5,78535.47,0.0,0.25462,0.00011,24.48149]
[1776892736877,37.5,78533.22,0.0,0.25438,0.00011,24.46867]
[1776892739046,37.5,78546.95,0.0,0.25593,0.00011,24.55078]
[1776892745058,37.5,78545.52,0.0,0.25577,0.00011,24.54234]
[1776892750168,37.5,78544.9,0.0,0.2557,0.00011,24.53876]
[1776892752339,37.5,78532.22,0.0,0.25428,0.00011,24.46344]
[1776892752976,37.5,78532.22,0.0,0.25428,0.00011,24.46344]
[1776892753028,37.5,78532.22,0.0,0.25428,0.00011,24.46344]
[1776892753091,37.5,78532.22,0.0,0.25428,0.00011,24.46344]
[1776892754514,37.5,78531.79,0.0,0.25424,0.00011,24.46098]
[1776892760251,37.5,78532.83,0.0,0.25436,0.00011,24.46747]
[1776892766003,37.5,78532.81,0.0,0.25437,0.00011,24.46816]
[1776892771211,37.5,78534.84,0.0,0.25461,0.00011,24.48051]
[1776892771263,37.5,78534.84,0.0,0.25461,0.00011,24.48051]
[1776892771294,37.5,78534.84,0.0,0.25461,0.00011,24.48051]
[1776892772187,37.51,78534.57,0.0,0.25456,0.00011,24.47553]
[1776892778087,37.51,78533.79,0.0,0.25448,0.00011,24.47135]
[1776892783122,37.51,78534.66,0.0,0.25458,0.00011,24.47679]
[1776892783888,37.51,78534.66,0.0,0.25458,0.00011,24.47679]
[1776892783947,37.51,78534.66,0.0,0.25458,0.00011,24.47679]
[1776892784009,37.51,78534.66,0.0,0.25458,0.00011,24.47679]
[1776892785503,37.51,78534.11,0.0,0.25452,0.00011,24.47356]
[1776892791178,37.51,78533.98,0.0,0.25451,0.00011,24.47304]
[1776892796214,37.51,78532.57,0.0,0.25436,0.00011,24.4648]
[1776892801249,37.51,78532.67,0.0,0.25437,0.00011,24.46553]
[1776892806283,37.51,78531.62,0.0,0.25425,0.00011,24.45938]
[1776892812286,37.51,78531.0,0.0,0.25419,0.00011,24.45577]
[1776892818368,37.51,78531.07,0.0,0.2542,0.00011,24.45637]
[1776892821245,37.51,78539.1,0.0,0.2551,0.00011,24.50423]
[1776892821630,37.51,78540.75,0.0,0.25528,0.00011,24.51405]
[1776892822592,37.51,78540.75,0.0,0.25528,0.00011,24.51405]
[1776892822652,37.51,78540.75,0.0,0.25528,0.00011,24.51405]
[1776892825520,37.51,78554.91,0.0,0.25687,0.00011,24.59797]
[1776892837497,37.51,78555.52,0.0,0.25689,0.00011,24.59635]
[1776892842975,37.5,78558.99,0.0,0.25726,0.00011,24.61618]
[1776892847186,37.5,78558.95,0.0,0.25725,0.00011,24.61531]
[1776892847229,37.5,78558.95,0.0,0.25725,0.00011,24.61531]
[1776892847801,37.5,78559.28,0.0,0.25728,0.00011,24.61711]
[1776892847828,37.5,78559.28,0.0,0.25728,0.00011,24.61711]
[1776892849335,37.5,78559.28,0.0,0.25728,0.00011,24.61711]
[1776892849378,37.5,78559.28,0.0,0.25728,0.00011,24.61711]
[1776892851017,37.5,78559.28,0.0,0.25727,0.00011,24.61663]
[1776892851081,37.5,78559.28,0.0,0.25727,0.00011,24.61663]
[1776892851616,37.5,78559.28,0.0,0.25727,0.00011,24.61663]
[1776892855716,37.5,78561.04,0.0,0.25745,0.00011,24.62624]
[1776892856563,37.5,78561.04,0.0,0.25745,0.00011,24.62624]
[1776892856631,37.5,78561.04,0.0,0.25745,0.00011,24.62624]
[1776892856611,37.5,78561.04,0.0,0.25745,0.00011,24.62607]
[1776892859788,37.5,78561.04,0.0,0.25745,0.00011,24.62607]
[1776892859859,37.49,78561.04,0.0,0.25744,0.00011,24.62556]
[1776892865698,37.49,78561.73,0.0,0.2575,0.00011,24.62861]
[1776892870735,37.49,78562.33,0.0,0.25755,0.00011,24.63128]
[1776892875768,37.48,78562.97,0.0,0.2576,0.00011,24.63417]
[1776892880803,37.48,78564.12,0.0,0.25771,0.00011,24.64005]
[1776892885838,37.48,78564.0,0.0,0.25768,0.00011,24.63841]
[1776892891243,37.47,78562.45,0.0,0.25749,0.00011,24.62832]
[1776892893427,37.47,78571.28,0.0,0.25845,0.00011,24.67655]
[1776892894011,37.47,78570.67,0.0,0.25838,0.00011,24.67271]
[1776892894034,37.47,78570.67,0.0,0.25838,0.00011,24.67271]
[1776892894330,37.47,78570.67,0.0,0.25838,0.00011,24.67271]
[1776892894725,37.47,78552.12,0.0,0.25628,0.00011,24.56247]
[1776892894871,37.47,78552.12,0.0,0.25628,0.00011,24.56247]
[1776892894907,37.47,78552.12,0.0,0.25628,0.00011,24.56247]
[1776892895009,37.47,78552.12,0.0,0.25628,0.00011,24.56247]
[1776892895064,37.47,78552.12,0.0,0.25628,0.00011,24.56247]
[1776892895237,37.47,78552.12,0.0,0.25628,0.00011,24.56247]
[1776892895292,37.47,78532.68,0.0,0.25409,0.00011,24.44671]
[1776892896008,37.47,78532.68,0.0,0.25409,0.00011,24.44671]
[1776892896057,37.47,78532.68,0.0,0.25409,0.00011,24.44671]
[1776892896097,37.47,78527.05,0.0,0.25346,0.00011,24.41307]
[1776892896847,37.47,78527.05,0.0,0.25346,0.00011,24.41307]
[1776892897162,37.47,78526.84,0.0,0.25344,0.00011,24.41182]
[1776892902370,37.47,78528.64,0.0,0.25365,0.00011,24.42275]
[1776892902497,37.47,78527.75,0.0,0.25355,0.00011,24.4175]
[1776892907998,37.47,78526.26,0.0,0.25338,0.00011,24.40881]
[1776892913467,37.47,78527.53,0.0,0.25353,0.00011,24.41667]
[1776892919075,37.47,78534.42,0.0,0.25431,0.00011,24.45792]
[1776892919857,37.47,78534.42,0.0,0.25431,0.00011,24.45792]
[1776892919944,37.47,78534.42,0.0,0.25431,0.00011,24.45792]
[1776892922234,37.47,78536.82,0.0,0.25458,0.00011,24.47224]
[1776892922285,37.47,78536.82,0.0,0.25458,0.00011,24.47224]
[1776892922318,37.47,78536.82,0.0,0.25458,0.00011,24.47224]
[1776892924261,37.47,78539.32,0.0,0.25486,0.00011,24.4871]
[1776892927324,37.47,78550.26,0.0,0.25608,0.00011,24.55205]
[1776892928340,37.47,78550.26,0.0,0.25608,0.00011,24.55205]
[1776892928373,37.47,78550.26,0.0,0.25608,0.00011,24.55205]
[1776892928748,37.47,78550.96,0.0,0.25616,0.00011,24.55612]
[1776892930122,37.47,78550.96,0.0,0.25616,0.00011,24.55612]
[1776892930194,37.47,78550.96,0.0,0.25616,0.00011,24.55612]
[1776892930361,37.47,78550.96,0.0,0.25616,0.00011,24.55612]
[1776892930667,37.47,78550.96,0.0,0.25616,0.00011,24.55612]
[1776892930711,37.47,78550.95,0.0,0.25615,0.00011,24.55588]
[1776892935738,37.47,78550.47,0.0,0.25609,0.00011,24.55269]
[1776892942245,37.47,78549.62,0.0,0.25599,0.00011,24.54712]
[1776892947280,37.47,78544.21,0.0,0.25537,0.00011,24.51472]
[1776892952314,37.47,78538.67,0.0,0.25473,0.00011,24.47818]
[1776892959364,37.47,78539.12,0.0,0.25478,0.00011,24.48099]
[1776892964399,37.47,78537.88,0.0,0.25465,0.00011,24.47368]
[1776892969473,37.47,78537.97,0.0,0.25466,0.00011,24.4743]
[1776892974506,37.47,78539.03,0.0,0.25478,0.00011,24.48073]
[1776892979531,37.47,78539.75,0.0,0.25486,0.00011,24.48515]
[1776892980670,37.47,78541.66,0.0,0.25508,0.00011,24.49655]
[1776892980741,37.47,78541.66,0.0,0.25508,0.00011,24.49655]
[1776892980754,37.47,78542.82,0.0,0.25521,0.00011,24.50349]
[1776892986553,37.47,78543.4,0.0,0.25528,0.00011,24.50701]
[1776892987370,37.47,78543.4,0.0,0.25528,0.00011,24.50701]
[1776892987438,37.47,78543.4,0.0,0.25528,0.00011,24.50701]
[1776892987454,37.47,78543.4,0.0,0.25528,0.00011,24.50701]
[1776892987537,37.47,78543.34,0.0,0.25527,0.00011,24.50666]
[1776892989359,37.47,78543.34,0.0,0.25527,0.00011,24.50668]
[1776892994610,37.47,78543.29,0.0,0.25527,0.00011,24.50648]
[1776892999644,37.47,78537.14,0.0,0.25458,0.00011,24.47]
[1776893001276,37.47,78537.14,0.0,0.25458,0.00011,24.47005]
[1776893001352,37.47,78537.14,0.0,0.25458,0.00011,24.47005]
[1776893002626,37.47,78537.14,0.0,0.25458,0.00011,24.47011]
[1776893002681,37.47,78537.14,0.0,0.25458,0.00011,24.47011]
[1776893005934,37.47,78535.2,0.0,0.25437,0.00011,24.45874]
[1776893006002,37.47,78535.2,0.0,0.25437,0.00011,24.45874]
[1776893007952,37.47,78534.28,0.0,0.25427,0.00011,24.45335]
[1776893007986,37.47,78534.28,0.0,0.25427,0.00011,24.45335]
[1776893014177,37.47,78532.0,0.0,0.25399,0.00011,24.4365]
[1776893019697,37.48,78531.74,0.0,0.25397,0.00011,24.43519]
[1776893024820,37.48,78532.81,0.0,0.2541,0.00011,24.44196]
[1776893031868,37.48,78533.59,0.0,0.25419,0.00011,24.44693]
[1776893037911,37.48,78533.95,0.0,0.25424,0.00011,24.44933]
[1776893039025,37.48,78533.95,0.0,0.25424,0.00011,24.44933]
[1776893039102,37.48,78533.95,0.0,0.25424,0.00011,24.44933]
[1776893039877,37.48,78533.95,0.0,0.25424,0.00011,24.44933]
[1776893039910,37.48,78531.98,0.0,0.25402,0.00011,24.43762]
[1776893046293,37.48,78531.36,0.0,0.25395,0.00011,24.43422]
[1776893046305,37.48,78531.36,0.0,0.25395,0.00011,24.43422]
[1776893046346,37.48,78529.89,0.0,0.25379,0.00011,24.42548]
[1776893052744,37.48,78529.62,0.0,0.25376,0.00011,24.42414]
[1776893058054,37.48,78529.6,0.0,0.25377,0.00011,24.42438]
[1776893063536,37.48,78529.07,0.0,0.25371,0.00011,24.4214]
[1776893069131,37.48,78528.91,0.0,0.2537,0.00011,24.42073]
[1776893074598,37.48,78530.33,0.0,0.25384,0.00011,24.42583]
[1776893077676,37.48,78530.33,0.0,0.25384,0.00011,24.42583]
[1776893077745,37.48,78530.33,0.0,0.25384,0.00011,24.42583]
[1776893081822,37.48,78530.46,0.0,0.25386,0.00011,24.42676]
[1776893081898,37.48,78530.46,0.0,0.25386,0.00011,24.42676]
[1776893087257,37.49,78530.54,0.0,0.25387,0.00011,24.42745]
[1776893092970,37.49,78530.52,0.0,0.25387,0.00011,24.42745]
[1776893093024,37.49,78530.52,0.0,0.25387,0.00011,24.42745]
[1776893099341,37.49,78530.28,0.0,0.25385,0.00011,24.42625]
[1776893101387,37.49,78530.28,0.0,0.25385,0.00011,24.42625]
[1776893101447,37.49,78530.28,0.0,0.25385,0.00011,24.42625]
[1776893102186,37.49,78536.5,0.0,0.25455,0.00011,24.46345]
[1776893102264,37.49,78536.5,0.0,0.25455,0.00011,24.46345]
[1776893107398,37.49,78537.88,0.0,0.2547,0.00011,24.47164]
[1776893110993,37.49,78537.5,0.0,0.25466,0.00011,24.46934]
[1776893111060,37.49,78537.5,0.0,0.25466,0.00011,24.46934]
[1776893112851,37.49,78537.3,0.0,0.25464,0.00011,24.46812]
[1776893112909,37.49,78537.3,0.0,0.25464,0.00011,24.46812]
[1776893114255,37.49,78537.3,0.0,0.25464,0.00011,24.46809]
[1776893114327,37.49,78537.3,0.0,0.25464,0.00011,24.46809]
[1776893120488,37.49,78536.32,0.0,0.25453,0.00011,24.46215]
[1776893125203,37.49,78536.08,0.0,0.2545,0.00011,24.46069]
[1776893125882,37.49,78536.08,0.0,0.2545,0.00011,24.46069]
[1776893130883,37.49,78535.86,0.0,0.25447,0.00011,24.45935]
[1776893135926,37.49,78535.86,0.0,0.25445,0.00011,24.45573]
[1776893140946,37.49,78534.74,0.0,0.25432,0.00011,24.44904]
[1776893146001,37.49,78534.88,0.0,0.25434,0.00011,24.44989]
[1776893151022,37.49,78535.89,0.0,0.25445,0.00011,24.45593]
[1776893156079,37.49,78535.89,0.0,0.25445,0.00011,24.45595]
[1776893161108,37.49,78536.86,0.0,0.25456,0.00011,24.46176]
[1776893163983,37.49,78530.62,0.0,0.25386,0.00011,24.42454]
[1776893163993,37.49,78530.62,0.0,0.25386,0.00011,24.42454]
[1776893164989,37.49,78534.42,0.0,0.25429,0.00011,24.4473]
[1776893167690,37.49,78534.42,0.0,0.25429,0.00011,24.44735]
[1776893172719,37.49,78533.95,0.0,0.25424,0.00011,24.44462]
[1776893179102,37.49,78533.69,0.0,0.25421,0.00011,24.44312]
[1776893179151,37.49,78533.69,0.0,0.25421,0.00011,24.44312]
[1776893179348,37.49,78533.69,0.0,0.25421,0.00011,24.44312]
[1776893179449,37.49,78534.1,0.0,0.25426,0.00011,24.44562]
[1776893181851,37.49,78534.84,0.0,0.25434,0.00011,24.45006]
[1776893182015,37.49,78534.62,0.0,0.25432,0.00011,24.44876]
[1776893188136,37.49,78534.62,0.0,0.25432,0.00011,24.44877]
[1776893189054,37.49,78534.62,0.0,0.25432,0.00011,24.44877]
[1776893189112,37.49,78534.06,0.0,0.25426,0.00011,24.4455]
[1776893196018,37.49,78533.75,0.0,0.2542,0.00011,24.44018]
[1776893202779,37.49,78533.36,0.0,0.25416,0.00011,24.43787]
[1776893209114,37.49,78532.91,0.0,0.25411,0.00011,24.43537]
[1776893214143,37.49,78532.93,0.0,0.25412,0.00011,24.43556]
[1776893216294,37.49,78532.93,0.0,0.25412,0.00011,24.43556]
[1776893223645,37.49,78532.65,0.0,0.25409,0.00011,24.43403]
[1776893228014,37.49,78540.0,0.0,0.25491,0.00011,24.47789]
[1776893228060,37.49,78540.0,0.0,0.25491,0.00011,24.47789]
[1776893228078,37.49,78543.43,0.0,0.2553,0.00011,24.49828]
[1776893230018,37.49,78543.74,0.0,0.25533,0.00011,24.50013]
[1776893230470,37.49,78543.41,0.0,0.25529,0.00011,24.49807]
[1776893230702,37.49,78543.41,0.0,0.25529,0.00011,24.49807]
[1776893230779,37.49,78543.36,0.0,0.25529,0.00011,24.49773]
[1776893232477,37.49,78543.36,0.0,0.25529,0.00011,24.49773]
[1776893234506,37.49,78543.38,0.0,0.25529,0.00011,24.49773]
[1776893236100,37.49,78543.43,0.0,0.25529,0.00011,24.498]
[1776893236151,37.49,78543.43,0.0,0.25529,0.00011,24.498]
[1776893236549,37.49,78543.38,0.0,0.25529,0.00011,24.49763]
[1776893243360,37.49,78545.41,0.0,0.25551,0.00011,24.50956]
[1776893243436,37.49,78545.41,0.0,0.25551,0.00011,24.50956]
[1776893243618,37.49,78545.41,0.0,0.25551,0.00011,24.50956]
[1776893243719,37.49,78545.32,0.0,0.2555,0.00011,24.50893]
[1776893244951,37.49,78545.32,0.0,0.2555,0.00011,24.50893]
[1776893244980,37.49,78545.32,0.0,0.2555,0.00011,24.50893]
[1776893245070,37.49,78545.32,0.0,0.2555,0.00011,24.50893]
[1776893245087,37.49,78545.18,0.0,0.25548,0.00011,24.50807]
[1776893251499,37.49,78547.69,0.0,0.25576,0.00011,24.52288]
[1776893251524,37.49,78547.69,0.0,0.25576,0.00011,24.52288]
[1776893251929,37.49,78547.69,0.0,0.25576,0.00011,24.52288]
[1776893252030,37.49,78548.32,0.0,0.25581,0.00011,24.52292]
[1776893252710,37.49,78548.32,0.0,0.25581,0.00011,24.52292]
[1776893258216,37.49,78548.32,0.0,0.25581,0.00011,24.52279]
[1776893263925,37.49,78550.36,0.0,0.25603,0.00011,24.53461]
[1776893269532,37.48,78551.01,0.0,0.2561,0.00011,24.53828]
[1776893274567,37.48,78548.41,0.0,0.2558,0.00011,24.52266]
[1776893277660,37.48,78548.71,0.0,0.25584,0.00011,24.52439]
[1776893277692,37.48,78548.71,0.0,0.25584,0.00011,24.52439]
[1776893277727,37.48,78548.71,0.0,0.25584,0.00011,24.52439]
[1776893280170,37.48,78548.67,0.0,0.25583,0.00011,24.524]
[1776893284943,37.48,78549.9,0.0,0.25596,0.00011,24.53113]
[1776893284991,37.48,78549.9,0.0,0.25596,0.00011,24.53113]
[1776893285153,37.48,78550.65,0.0,0.25605,0.00011,24.53554]
[1776893285372,37.48,78550.65,0.0,0.25605,0.00011,24.53554]
[1776893285416,37.48,78550.65,0.0,0.25605,0.00011,24.53554]
[1776893285424,37.48,78550.65,0.0,0.25605,0.00011,24.53554]
[1776893285659,37.48,78550.65,0.0,0.25605,0.00011,24.53554]
[1776893285749,37.48,78550.49,0.0,0.25603,0.00011,24.53453]
[1776893287151,37.48,78550.49,0.0,0.25603,0.00011,24.53453]
[1776893292462,37.48,78550.49,0.0,0.25602,0.00011,24.53435]
[1776893298147,37.48,78548.54,0.0,0.25579,0.00011,24.52226]
[1776893308806,37.48,78548.78,0.0,0.25581,0.00011,24.52293]
[1776893313840,37.48,78548.89,0.0,0.25579,0.00011,24.51962]
[1776893318876,37.48,78548.43,0.0,0.25573,0.00011,24.51652]
[1776893323920,37.47,78550.31,0.0,0.25593,0.00011,24.52732]
[1776893325846,37.47,78549.49,0.0,0.25584,0.00011,24.52237]
[1776893325894,37.47,78549.49,0.0,0.25584,0.00011,24.52237]
[1776893326213,37.47,78546.06,0.0,0.25545,0.00011,24.50188]
[1776893326580,37.47,78546.06,0.0,0.25545,0.00011,24.50188]
[1776893330864,37.47,78545.72,0.0,0.25541,0.00011,24.49961]
[1776893330924,37.47,78545.72,0.0,0.25541,0.00011,24.49961]
[1776893330988,37.47,78545.72,0.0,0.25541,0.00011,24.49961]
[1776893336004,37.47,78545.95,0.0,0.25543,0.00011,24.50062]
[1776893339134,37.47,78546.61,0.0,0.2555,0.00011,24.50442]
[1776893346083,37.47,78549.36,0.0,0.2558,0.00011,24.52019]
[1776893350111,37.47,78549.03,0.0,0.25575,0.00011,24.5179]
[1776893356153,37.47,78548.93,0.0,0.25573,0.00011,24.51682]
[1776893362196,37.46,78547.92,0.0,0.25561,0.00011,24.51035]
[1776893367229,37.46,78548.32,0.0,0.25565,0.00011,24.51236]
[1776893373272,37.46,78548.52,0.0,0.25564,0.00011,24.50949]
[1776893379313,37.46,78548.8,0.0,0.25566,0.00011,24.51069]
[1776893384949,37.46,78549.08,0.0,0.25569,0.00011,24.51205]
[1776893390391,37.46,78549.18,0.0,0.25569,0.00011,24.51211]
[1776893395426,37.46,78549.37,0.0,0.2557,0.00011,24.51286]
[1776893401468,37.45,78549.37,0.0,0.25569,0.00011,24.51239]
[1776893406502,37.45,78551.01,0.0,0.25587,0.00011,24.52174]
[1776893412545,37.45,78549.83,0.0,0.25573,0.00011,24.5143]
[1776893418587,37.45,78550.1,0.0,0.25575,0.00011,24.51552]
[1776893422916,37.45,78553.65,0.0,0.25614,0.00011,24.53628]
[1776893422992,37.45,78553.65,0.0,0.25614,0.00011,24.53628]
[1776893423001,37.45,78557.54,0.0,0.25658,0.00011,24.55939]
[1776893429237,37.45,78557.75,0.0,0.25659,0.00011,24.56011]
[1776893432861,37.45,78557.06,0.0,0.25649,0.00011,24.55204]
[1776893432885,37.45,78557.06,0.0,0.25649,0.00011,24.55204]
[1776893432898,37.45,78557.06,0.0,0.25649,0.00011,24.55204]
[1776893433027,37.45,78562.82,0.0,0.25713,0.00011,24.58613]
[1776893434354,37.45,78562.82,0.0,0.25713,0.00011,24.58613]
[1776893435365,37.45,78566.79,0.0,0.25758,0.00011,24.60944]
[1776893442757,37.44,78576.99,0.0,0.25871,0.00011,24.66871]
[1776893447790,37.44,78583.78,0.0,0.25946,0.00011,24.70789]
[1776893452826,37.43,78585.02,0.0,0.25958,0.00011,24.71404]
[1776893458867,37.43,78586.25,0.0,0.2597,0.00011,24.72015]
[1776893464211,37.43,78593.81,0.0,0.26054,0.00011,24.76387]
[1776893468368,37.42,78595.69,0.0,0.26073,0.00011,24.77368]
[1776893468501,37.42,78595.69,0.0,0.26073,0.00011,24.77368]
[1776893469087,37.42,78605.9,0.0,0.26189,0.00011,24.83337]
[1776893469457,37.42,78605.9,0.0,0.26189,0.00011,24.83337]
[1776893469539,37.42,78605.9,0.0,0.26189,0.00011,24.83337]
[1776893469944,37.42,78605.9,0.0,0.26188,0.00011,24.83311]
[1776893472369,37.42,78610.44,0.0,0.26239,0.00011,24.85905]
[1776893472464,37.42,78610.44,0.0,0.26239,0.00011,24.85905]
[1776893472614,37.42,78610.44,0.0,0.26239,0.00011,24.85905]
[1776893472696,37.42,78610.44,0.0,0.26239,0.00011,24.85905]
[1776893472753,37.42,78610.44,0.0,0.26239,0.00011,24.85905]
[1776893473020,37.42,78610.44,0.0,0.26239,0.00011,24.85905]
[1776893473070,37.42,78614.58,0.0,0.26284,0.00011,24.88258]
[1776893473384,37.42,78614.58,0.0,0.26284,0.00011,24.88258]
[1776893473397,37.42,78614.58,0.0,0.26284,0.00011,24.88258]
[1776893473568,37.42,78614.58,0.0,0.26284,0.00011,24.88258]
[1776893474047,37.42,78614.58,0.0,0.26284,0.00011,24.88258]
[1776893474157,37.42,78619.17,0.0,0.26337,0.00011,24.90941]
[1776893475463,37.42,78619.17,0.0,0.26336,0.00011,24.90904]
[1776893475847,37.42,78619.17,0.0,0.26336,0.00011,24.90904]
[1776893475932,37.42,78619.17,0.0,0.26336,0.00011,24.90904]
[1776893476138,37.42,78619.17,0.0,0.26336,0.00011,24.90904]
[1776893476227,37.41,78610.94,0.0,0.26241,0.00011,24.86052]
[1776893477119,37.41,78610.94,0.0,0.26241,0.00011,24.86052]
[1776893479136,37.41,78597.82,0.0,0.2609,0.00011,24.78282]
[1776893479145,37.41,78597.82,0.0,0.2609,0.00011,24.78282]
[1776893479175,37.41,78597.82,0.0,0.2609,0.00011,24.78282]
[1776893479258,37.41,78597.82,0.0,0.2609,0.00011,24.78282]
[1776893479360,37.41,78598.04,0.0,0.26092,0.00011,24.78382]
[1776893479902,37.41,78598.04,0.0,0.26092,0.00011,24.78382]
[1776893479975,37.41,78598.04,0.0,0.26092,0.00011,24.78382]
[1776893480108,37.41,78598.46,0.0,0.26096,0.00011,24.78603]
[1776893481032,37.41,78598.46,0.0,0.26096,0.00011,24.78603]
[1776893481075,37.41,78598.46,0.0,0.26096,0.00011,24.78603]
[1776893481120,37.41,78598.46,0.0,0.26096,0.00011,24.78603]
[1776893481176,37.41,78598.5,0.0,0.26096,0.00011,24.786]
[1776893481456,37.41,78598.5,0.0,0.26096,0.00011,24.786]
[1776893481479,37.41,78598.5,0.0,0.26096,0.00011,24.786]
[1776893481906,37.41,78598.5,0.0,0.26096,0.00011,24.786]
[1776893481958,37.41,78598.5,0.0,0.26096,0.00011,24.786]
[1776893481999,37.41,78598.5,0.0,0.26096,0.00011,24.786]
[1776893487069,37.4,78599.24,0.0,0.26102,0.00011,24.78878]
[1776893491708,37.4,78599.85,0.0,0.26104,0.00011,24.78773]
[1776893497139,37.39,78600.39,0.0,0.26107,0.00011,24.78935]
[1776893502173,37.39,78601.17,0.0,0.26113,0.00011,24.79263]
[1776893503870,37.39,78601.17,0.0,0.26113,0.00011,24.79263]
[1776893509223,37.38,78600.8,0.0,0.26105,0.00011,24.78866]
[1776893514257,37.38,78601.17,0.0,0.26107,0.00011,24.78958]
[1776893517097,37.38,78594.56,0.0,0.26031,0.00011,24.75016]
[1776893517136,37.38,78594.56,0.0,0.26031,0.00011,24.75016]
[1776893517196,37.38,78594.56,0.0,0.26031,0.00011,24.75016]
[1776893517297,37.38,78594.56,0.0,0.26031,0.00011,24.75016]
[1776893518059,37.38,78593.79,0.0,0.26021,0.00011,24.74541]
[1776893518128,37.38,78593.79,0.0,0.26021,0.00011,24.7452]
[1776893519711,37.38,78593.79,0.0,0.26021,0.00011,24.74499]
[1776893520298,37.38,78593.79,0.0,0.26021,0.00011,24.74499]
[1776893520383,37.37,78594.52,0.0,0.26029,0.00011,24.74909]
[1776893525519,37.37,78596.1,0.0,0.26044,0.00011,24.75733]
[1776893530726,37.37,78597.58,0.0,0.26059,0.00011,24.76495]
[1776893536413,37.36,78604.12,0.0,0.26131,0.00011,24.80201]
[1776893538377,37.36,78604.19,0.0,0.26131,0.00011,24.80216]
[1776893538426,37.36,78604.19,0.0,0.2613,0.00011,24.80191]
[1776893538437,37.36,78604.19,0.0,0.2613,0.00011,24.80191]
[1776893538564,37.36,78604.19,0.0,0.2613,0.00011,24.80191]
[1776893538590,37.36,78604.19,0.0,0.2613,0.00011,24.80191]
[1776893538943,37.36,78604.19,0.0,0.2613,0.00011,24.80191]
[1776893539350,37.36,78605.4,0.0,0.26144,0.00011,24.80876]
[1776893543188,37.36,78605.23,0.0,0.2614,0.00011,24.80698]
[1776893543199,37.36,78605.23,0.0,0.2614,0.00011,24.80698]
[1776893543289,37.36,78605.07,0.0,0.26138,0.00011,24.80578]
[1776893544308,37.36,78605.07,0.0,0.26138,0.00011,24.80578]
[1776893544394,37.36,78605.07,0.0,0.26138,0.00011,24.80578]
[1776893544429,37.35,78605.07,0.0,0.26137,0.00011,24.80553]
[1776893547865,37.35,78605.33,0.0,0.26139,0.00011,24.80654]
[1776893547931,37.35,78605.33,0.0,0.26139,0.00011,24.80654]
[1776893548433,37.35,78606.68,0.0,0.26153,0.00011,24.81396]
[1776893548457,37.35,78606.68,0.0,0.26153,0.00011,24.81396]
[1776893548537,37.35,78607.27,0.0,0.2616,0.00011,24.81743]
[1776893555987,37.34,78607.26,0.0,0.26154,0.00011,24.81167]
[1776893561949,37.34,78607.5,0.0,0.26154,0.00011,24.81205]
[1776893562008,37.34,78607.5,0.0,0.26154,0.00011,24.81205]
[1776893562045,37.34,78607.53,0.0,0.26153,0.00011,24.81172]
[1776893562626,37.34,78607.53,0.0,0.26153,0.00011,24.81172]
[1776893564674,37.34,78607.53,0.0,0.26153,0.00011,24.81172]
[1776893570653,37.33,78607.35,0.0,0.26147,0.00011,24.80864]
[1776893572973,37.33,78607.45,0.0,0.26147,0.00011,24.80872]
[1776893573114,37.33,78607.45,0.0,0.26147,0.00011,24.80872]
[1776893573392,37.33,78609.91,0.0,0.26174,0.00011,24.82268]
[1776893574081,37.33,78624.84,0.0,0.26345,0.00011,24.91025]
[1776893574749,37.33,78624.84,0.0,0.26345,0.00011,24.91025]
[1776893574765,37.33,78624.84,0.0,0.26345,0.00011,24.91025]
[1776893574792,37.33,78624.84,0.0,0.26345,0.00011,24.91025]
[1776893574808,37.33,78624.84,0.0,0.26345,0.00011,24.91025]
[1776893575303,37.33,78624.84,0.0,0.26345,0.00011,24.91025]
[1776893575372,37.33,78624.84,0.0,0.26345,0.00011,24.91025]
[1776893575425,37.33,78627.38,0.0,0.26374,0.00011,24.92477]
[1776893575534,37.33,78627.38,0.0,0.26374,0.00011,24.92477]
[1776893575925,37.33,78627.38,0.0,0.26374,0.00011,24.92477]
[1776893578787,37.32,78627.76,0.0,0.26377,0.00011,24.92626]
[1776893578941,37.32,78627.76,0.0,0.26377,0.00011,24.92626]
[1776893579021,37.32,78627.76,0.0,0.26377,0.00011,24.92626]
[1776893579200,37.32,78625.57,0.0,0.2635,0.00011,24.91273]
[1776893584750,37.32,78624.19,0.0,0.26331,0.00011,24.90293]
[1776893586139,37.32,78624.19,0.0,0.26331,0.00011,24.90293]
[1776893586183,37.32,78624.19,0.0,0.26331,0.00011,24.90293]
[1776893586199,37.32,78624.19,0.0,0.26331,0.00011,24.90293]
[1776893586223,37.31,78624.07,0.0,0.26328,0.00011,24.90154]
[1776893587162,37.31,78624.07,0.0,0.26328,0.00011,24.90154]
[1776893587188,37.31,78624.07,0.0,0.26328,0.00011,24.90154]
[1776893587398,37.31,78624.07,0.0,0.26328,0.00011,24.90154]
[1776893587454,37.31,78624.07,0.0,0.26328,0.00011,24.90154]
[1776893587446,37.31,78623.22,0.0,0.26317,0.00011,24.89622]
[1776893587599,37.31,78623.22,0.0,0.26317,0.00011,24.89622]
[1776893587641,37.31,78623.22,0.0,0.26317,0.00011,24.89622]
[1776893587692,37.31,78623.22,0.0,0.26317,0.00011,24.89622]
[1776893588377,37.31,78622.97,0.0,0.26314,0.00011,24.89441]
[1776893588989,37.31,78622.97,0.0,0.26314,0.00011,24.89441]
[1776893589013,37.31,78622.78,0.0,0.26311,0.00011,24.89296]
[1776893594820,37.3,78620.99,0.0,0.26287,0.00011,24.88082]
[1776893599320,37.3,78620.42,0.0,0.26278,0.00011,24.8765]
[1776893599370,37.3,78620.42,0.0,0.26278,0.00011,24.8765]
[1776893599471,37.3,78619.39,0.0,0.26265,0.00011,24.86981]
[1776893599591,37.3,78619.39,0.0,0.26265,0.00011,24.86981]
[1776893601104,37.3,78619.39,0.0,0.26265,0.00011,24.86981]
[1776893601197,37.3,78619.39,0.0,0.26265,0.00011,24.86981]
[1776893601363,37.3,78619.34,0.0,0.26263,0.00011,24.86888]
[1776893601868,37.3,78619.34,0.0,0.26263,0.00011,24.86888]
[1776893601906,37.3,78619.34,0.0,0.26263,0.00011,24.86888]
[1776893601919,37.3,78619.34,0.0,0.26263,0.00011,24.86888]
[1776893601989,37.3,78619.34,0.0,0.26263,0.00011,24.86888]
[1776893602086,37.29,78618.56,0.0,0.26254,0.00011,24.86399]
[1776893602791,37.29,78618.56,0.0,0.26254,0.00011,24.86399]
[1776893602819,37.29,78618.56,0.0,0.26254,0.00011,24.86399]
[1776893602920,37.29,78618.44,0.0,0.26253,0.00011,24.86328]
[1776893608917,37.29,78617.62,0.0,0.26239,0.00011,24.8566]
[1776893613952,37.28,78618.44,0.0,0.26243,0.00011,24.85629]
[1776893618990,37.28,78618.46,0.0,0.2624,0.00011,24.85488]
[1776893624025,37.27,78618.57,0.0,0.26238,0.00011,24.85374]
[1776893629059,37.27,78618.34,0.0,0.26232,0.00011,24.85094]
[1776893635101,37.26,78616.7,0.0,0.2621,0.00011,24.83959]
[1776893640135,37.26,78615.85,0.0,0.26197,0.00011,24.83322]
[1776893645182,37.25,78614.92,0.0,0.26185,0.00011,24.82666]
[1776893645508,37.25,78614.92,0.0,0.26185,0.00011,24.82666]
[1776893645518,37.25,78614.92,0.0,0.26185,0.00011,24.82666]
[1776893645702,37.25,78614.66,0.0,0.26181,0.00011,24.82486]
[1776893646177,37.25,78614.66,0.0,0.2618,0.00011,24.82459]
[1776893647762,37.25,78614.35,0.0,0.26176,0.00011,24.8225]
[1776893653226,37.24,78614.75,0.0,0.26178,0.00011,24.82326]
[1776893658262,37.24,78614.32,0.0,0.2617,0.00011,24.8194]
[1776893663297,37.23,78614.91,0.0,0.26174,0.00011,24.82158]
[1776893667182,37.23,78614.09,0.0,0.26163,0.00011,24.81598]
[1776893667255,37.23,78614.09,0.0,0.26163,0.00011,24.81598]
[1776893667324,37.23,78614.09,0.0,0.26163,0.00011,24.8158]
[1776893672360,37.23,78614.46,0.0,0.26163,0.00011,24.81347]
[1776893676184,37.23,78615.31,0.0,0.26171,0.00011,24.81791]
[1776893676233,37.23,78615.31,0.0,0.26171,0.00011,24.81791]
[1776893676475,37.23,78615.31,0.0,0.26171,0.00011,24.81791]
[1776893676491,37.22,78617.09,0.0,0.26191,0.00011,24.82821]
[1776893677308,37.22,78617.09,0.0,0.26191,0.00011,24.82821]
[1776893677333,37.22,78617.09,0.0,0.26191,0.00011,24.82821]
[1776893677410,37.22,78618.9,0.0,0.26212,0.00011,24.83868]
[1776893680223,37.22,78619.24,0.0,0.26215,0.00011,24.84027]
[1776893680302,37.22,78619.24,0.0,0.26215,0.00011,24.84027]
[1776893680415,37.22,78627.9,0.0,0.26314,0.00011,24.89098]
[1776893685452,37.22,78631.26,0.0,0.2635,0.00012,24.90967]
[1776893688131,37.22,78639.75,0.0,0.26448,0.00012,24.95923]
[1776893688185,37.22,78639.75,0.0,0.26448,0.00012,24.95923]
[1776893688278,37.22,78639.75,0.0,0.26448,0.00012,24.95923]
[1776893688474,37.22,78641.91,0.0,0.26473,0.00012,24.97191]
[1776893693192,37.22,78645.38,0.0,0.26513,0.00012,24.99246]
[1776893693232,37.22,78645.38,0.0,0.26513,0.00012,24.99246]
[1776893693510,37.22,78656.37,0.0,0.2664,0.00012,25.05656]
[1776893697538,37.22,78665.87,0.0,0.26751,0.00012,25.11199]
[1776893702574,37.22,78672.21,0.0,0.26826,0.00012,25.14967]
[1776893707463,37.22,78673.66,0.0,0.26844,0.00012,25.15838]
[1776893707485,37.22,78673.66,0.0,0.26844,0.00012,25.15838]
[1776893708546,37.22,78673.95,0.0,0.26847,0.00012,25.16013]
[1776893708577,37.22,78669.53,0.0,0.26796,0.00012,25.1346]
[1776893710171,37.22,78669.53,0.0,0.26796,0.00012,25.1346]
[1776893710240,37.22,78669.53,0.0,0.26796,0.00012,25.1346]
[1776893710385,37.22,78669.53,0.0,0.26796,0.00012,25.1346]
[1776893710553,37.22,78669.53,0.0,0.26796,0.00012,25.1346]
[1776893710486,37.23,78665.53,0.0,0.2675,0.00012,25.11161]
[1776893710910,37.23,78665.45,0.0,0.26749,0.00012,25.11114]
[1776893717121,37.23,78667.6,0.0,0.26776,0.00012,25.1244]
[1776893717688,37.23,78667.6,0.0,0.26776,0.00012,25.1244]
[1776893717719,37.23,78667.6,0.0,0.26776,0.00012,25.1244]
[1776893717929,37.23,78667.98,0.0,0.2678,0.00012,25.12661]
[1776893718696,37.23,78667.98,0.0,0.2678,0.00012,25.12661]
[1776893718791,37.23,78668.33,0.0,0.26785,0.00012,25.12874]
[1776893723621,37.23,78668.96,0.0,0.26792,0.00012,25.13272]
[1776893723660,37.23,78669.89,0.0,0.26804,0.00012,25.13821]
[1776893723823,37.23,78669.89,0.0,0.26804,0.00012,25.13821]
[1776893723925,37.23,78670.13,0.0,0.26807,0.00012,25.13971]
[1776893725235,37.23,78670.13,0.0,0.26807,0.00012,25.13971]
[1776893725267,37.23,78670.13,0.0,0.26807,0.00012,25.13971]
[1776893725579,37.23,78671.18,0.0,0.26819,0.00012,25.146]
[1776893727260,37.23,78671.18,0.0,0.26819,0.00012,25.146]
[1776893727297,37.23,78671.18,0.0,0.26819,0.00012,25.146]
[1776893727411,37.23,78671.18,0.0,0.26819,0.00012,25.146]
[1776893727512,37.23,78671.18,0.0,0.2682,0.00012,25.14621]
[1776893732848,37.23,78672.01,0.0,0.26828,0.00012,25.14797]
[1776893735327,37.23,78672.01,0.0,0.26828,0.00012,25.14797]
[1776893735481,37.23,78672.01,0.0,0.26828,0.00012,25.14797]
[1776893735550,37.23,78672.67,0.0,0.26836,0.00012,25.15212]
[1776893743925,37.24,78674.01,0.0,0.26854,0.00012,25.16084]
[1776893745160,37.24,78674.01,0.0,0.26854,0.00012,25.16084]
[1776893745221,37.24,78674.01,0.0,0.26854,0.00012,25.16084]
[1776893745426,37.24,78674.01,0.0,0.26854,0.00012,25.16084]
[1776893745528,37.24,78673.84,0.0,0.26852,0.00012,25.15997]
[1776893751981,37.24,78672.46,0.0,0.26838,0.00012,25.1527]
[1776893757402,37.24,78672.2,0.0,0.26836,0.00012,25.15188]
[1776893763062,37.25,78669.24,0.0,0.26803,0.00012,25.1353]
[1776893768093,37.25,78669.24,0.0,0.26804,0.00012,25.13588]
[1776893774141,37.25,78667.3,0.0,0.26784,0.00012,25.12545]
[1776893778672,37.25,78668.13,0.0,0.26794,0.00012,25.1306]
[1776893778705,37.25,78668.13,0.0,0.26794,0.00012,25.1306]
[1776893778876,37.25,78668.13,0.0,0.26794,0.00012,25.13071]
[1776893778970,37.25,78668.13,0.0,0.26794,0.00012,25.13071]
[1776893778980,37.25,78668.13,0.0,0.26794,0.00012,25.13071]
[1776893779538,37.25,78668.13,0.0,0.26794,0.00012,25.13071]
[1776893779616,37.25,78668.13,0.0,0.26794,0.00012,25.13071]
[1776893783208,37.26,78660.26,0.0,0.26705,0.00012,25.08577]
[1776893783455,37.26,78660.26,0.0,0.26705,0.00012,25.08577]
[1776893783611,37.26,78660.26,0.0,0.26705,0.00012,25.08577]
[1776893783673,37.26,78658.84,0.0,0.26689,0.00012,25.07793]
[1776893785571,37.26,78657.67,0.0,0.26676,0.00012,25.07155]
[1776893785677,37.26,78657.67,0.0,0.26676,0.00012,25.07155]
[1776893786967,37.26,78658.25,0.0,0.26683,0.00012,25.07511]
[1776893787009,37.26,78658.25,0.0,0.26683,0.00012,25.07511]
[1776893787193,37.26,78658.25,0.0,0.26683,0.00012,25.07511]
[1776893789408,37.26,78656.96,0.0,0.26668,0.00012,25.0676]
[1776893789424,37.26,78656.96,0.0,0.26668,0.00012,25.0676]
[1776893789509,37.26,78655.43,0.0,0.26651,0.00012,25.05869]
[1776893792738,37.26,78654.0,0.0,0.26632,0.00012,25.04683]
[1776893792776,37.26,78654.0,0.0,0.26632,0.00012,25.04683]
[1776893792788,37.26,78654.0,0.0,0.26632,0.00012,25.04683]
[1776893792915,37.26,78654.0,0.0,0.26632,0.00012,25.04683]
[1776893793711,37.26,78654.0,0.0,0.26632,0.00012,25.04683]
[1776893793568,37.26,78655.04,0.0,0.26644,0.00012,25.05291]
[1776893799310,37.26,78647.58,0.0,0.26558,0.00012,25.00965]
[1776893800144,37.26,78647.58,0.0,0.26558,0.00012,25.00965]
[1776893800194,37.26,78647.58,0.0,0.26558,0.00012,25.00965]
[1776893800655,37.26,78646.82,0.0,0.2655,0.00012,25.00528]
[1776893801749,37.26,78646.82,0.0,0.2655,0.00012,25.00522]
[1776893803265,37.26,78646.12,0.0,0.26541,0.00012,25.00108]
[1776893808373,37.26,78643.4,0.0,0.26509,0.00012,24.98484]
[1776893813408,37.26,78641.17,0.0,0.26483,0.00012,24.97148]
[1776893818477,37.26,78640.23,0.0,0.26471,0.00012,24.9657]
[1776893821558,37.26,78649.88,0.0,0.26582,0.00012,25.02187]
[1776893822333,37.26,78651.68,0.0,0.26603,0.00012,25.03233]
[1776893822393,37.26,78651.68,0.0,0.26603,0.00012,25.03233]
[1776893822406,37.26,78651.68,0.0,0.26603,0.00012,25.03233]
[1776893822529,37.26,78651.68,0.0,0.26603,0.00012,25.03233]
[1776893822708,37.26,78651.68,0.0,0.26603,0.00012,25.03233]
[1776893822775,37.26,78651.86,0.0,0.26605,0.00012,25.03334]
[1776893824384,37.25,78652.08,0.0,0.26607,0.00012,25.03448]
[1776893824440,37.25,78652.08,0.0,0.26607,0.00012,25.03448]
[1776893826077,37.25,78654.1,0.0,0.2663,0.00012,25.04606]
[1776893826501,37.25,78654.74,0.0,0.26638,0.00012,25.04974]
[1776893831539,37.25,78658.31,0.0,0.26678,0.00012,25.07019]
[1776893836572,37.26,78658.95,0.0,0.26688,0.00012,25.07487]
[1776893838587,37.26,78664.3,0.0,0.2675,0.00012,25.10627]
[1776893838659,37.26,78664.3,0.0,0.2675,0.00012,25.10627]
[1776893838758,37.26,78671.87,0.0,0.26839,0.00012,25.15044]
[1776893840230,37.26,78671.87,0.0,0.26839,0.00012,25.15074]
[1776893840282,37.26,78671.87,0.0,0.26839,0.00012,25.15074]
[1776893840343,37.26,78671.87,0.0,0.26839,0.00012,25.15074]
[1776893840599,37.26,78672.0,0.0,0.26842,0.00012,25.15177]
[1776893845636,37.27,78673.01,0.0,0.26856,0.00012,25.15902]
[1776893850671,37.27,78676.82,0.0,0.26903,0.00012,25.18238]
[1776893853742,37.27,78677.81,0.0,0.26914,0.00012,25.18504]
[1776893853818,37.27,78683.13,0.0,0.26976,0.00012,25.21597]
[1776893854660,37.27,78683.13,0.0,0.26976,0.00012,25.21597]
[1776893854701,37.27,78683.13,0.0,0.26976,0.00012,25.21597]
[1776893854710,37.27,78684.03,0.0,0.26987,0.00012,25.22138]
[1776893859738,37.28,78683.82,0.0,0.26987,0.00012,25.22129]
[1776893864774,37.28,78684.8,0.0,0.27001,0.00012,25.228]
[1776893871821,37.29,78685.6,0.0,0.27013,0.00012,25.23418]
[1776893876863,37.29,78682.9,0.0,0.26985,0.00012,25.21984]
[1776893881963,37.3,78683.49,0.0,0.26994,0.00012,25.22425]
[1776893882025,37.3,78683.49,0.0,0.26994,0.00012,25.22425]
[1776893882039,37.3,78683.49,0.0,0.26994,0.00012,25.22425]
[1776893882184,37.3,78683.49,0.0,0.26994,0.00012,25.22425]
[1776893882294,37.3,78683.49,0.0,0.26994,0.00012,25.22425]
[1776893882357,37.3,78683.49,0.0,0.26994,0.00012,25.22425]
[1776893882490,37.3,78685.79,0.0,0.27021,0.00012,25.23799]
[1776893884097,37.3,78685.79,0.0,0.27021,0.00012,25.23799]
[1776893884163,37.3,78685.79,0.0,0.27021,0.00012,25.23799]
[1776893884186,37.3,78685.79,0.0,0.27021,0.00012,25.23799]
[1776893884277,37.3,78685.79,0.0,0.27021,0.00012,25.23799]
[1776893884862,37.3,78681.2,0.0,0.26969,0.00012,25.21209]
[1776893884886,37.3,78681.2,0.0,0.26969,0.00012,25.21209]
[1776893885728,37.3,78681.2,0.0,0.26969,0.00012,25.21209]
[1776893885776,37.3,78681.2,0.0,0.26969,0.00012,25.21209]
[1776893885827,37.3,78676.39,0.0,0.26914,0.00012,25.18465]
[1776893886933,37.3,78676.39,0.0,0.26914,0.00012,25.18465]
[1776893886966,37.3,78675.01,0.0,0.26899,0.00012,25.17698]
[1776893892968,37.31,78676.16,0.0,0.26916,0.00012,25.18537]
[1776893898397,37.32,78679.05,0.0,0.26953,0.00012,25.20366]
[1776893904326,37.32,78679.93,0.0,0.26965,0.00012,25.20973]
[1776893904400,37.32,78679.93,0.0,0.26965,0.00012,25.20973]
[1776893904559,37.32,78679.93,0.0,0.26965,0.00012,25.20973]
[1776893904681,37.32,78679.93,0.0,0.26965,0.00012,25.20973]
[1776893904744,37.32,78679.93,0.0,0.26965,0.00012,25.20973]
[1776893908589,37.32,78688.06,0.0,0.27061,0.00012,25.25718]
[1776893908717,37.32,78688.06,0.0,0.27061,0.00012,25.25718]
[1776893908728,37.32,78688.06,0.0,0.27061,0.00012,25.25718]
[1776893908772,37.32,78688.06,0.0,0.27061,0.00012,25.25718]
[1776893908787,37.32,78691.4,0.0,0.27101,0.00012,25.27689]
[1776893909395,37.32,78691.4,0.0,0.27101,0.00012,25.27689]
[1776893909423,37.32,78691.4,0.0,0.27101,0.00012,25.27689]
[1776893909642,37.32,78691.4,0.0,0.27101,0.00012,25.27707]
[1776893913063,37.33,78694.7,0.0,0.27138,0.00012,25.29277]
[1776893913096,37.33,78694.7,0.0,0.27138,0.00012,25.29277]
[1776893913175,37.33,78694.7,0.0,0.27138,0.00012,25.29277]
[1776893913255,37.33,78695.6,0.0,0.27149,0.00012,25.29811]
[1776893915279,37.33,78695.56,0.0,0.2715,0.00012,25.29825]
[1776893920546,37.33,78694.95,0.0,0.27144,0.00012,25.29548]
[1776893923081,37.33,78695.05,0.0,0.27147,0.00012,25.29682]
[1776893923820,37.33,78695.1,0.0,0.27148,0.00012,25.2973]
[1776893929254,37.34,78692.01,0.0,0.27114,0.00012,25.28056]
[1776893934742,37.34,78686.05,0.0,0.27047,0.00012,25.2474]
[1776893940913,37.35,78683.59,0.0,0.27021,0.00012,25.23465]
[1776893950637,37.36,78682.63,0.0,0.27015,0.00012,25.23143]
[1776893956051,37.36,78683.35,0.0,0.27026,0.00012,25.23694]
[1776893962202,37.37,78684.45,0.0,0.27042,0.00012,25.24452]
[1776893967520,37.37,78684.75,0.0,0.27048,0.00012,25.24749]
[1776893972555,37.37,78685.15,0.0,0.27053,0.00012,25.24727]
[1776893977590,37.38,78686.3,0.0,0.27068,0.00012,25.25495]
[1776893982626,37.38,78688.32,0.0,0.27094,0.00012,25.26748]
[1776893987661,37.38,78688.69,0.0,0.271,0.00012,25.27039]
[1776893988660,37.38,78688.69,0.0,0.271,0.00012,25.27039]
[1776893988716,37.38,78688.69,0.0,0.271,0.00012,25.27039]
[1776893989599,37.39,78688.22,0.0,0.27095,0.00012,25.26785]
[1776893989660,37.39,78688.22,0.0,0.27095,0.00012,25.26785]
[1776893990142,37.39,78688.35,0.0,0.27097,0.00012,25.26873]
[1776893990682,37.39,78688.29,0.0,0.27096,0.00012,25.26853]
[1776893996479,37.39,78689.12,0.0,0.27107,0.00012,25.27382]
[1776893996522,37.39,78689.12,0.0,0.27107,0.00012,25.27382]
[1776893998507,37.39,78695.6,0.0,0.27183,0.00012,25.31124]
[1776893999973,37.39,78701.81,0.0,0.27256,0.00012,25.34676]
[1776893999985,37.39,78701.81,0.0,0.27256,0.00012,25.34676]
[1776894000005,37.39,78701.81,0.0,0.27256,0.00012,25.34676]
[1776894000240,37.39,78702.09,0.0,0.27259,0.00012,25.34844]
[1776894000752,37.39,78707.49,0.0,0.27322,0.00012,25.37923]
[1776894004414,37.39,78709.58,0.0,0.27346,0.00012,25.39112]
[1776894004424,37.39,78709.58,0.0,0.27346,0.00012,25.39112]
[1776894004518,37.39,78709.58,0.0,0.27346,0.00012,25.39112]
[1776894007017,37.39,78700.22,0.0,0.27237,0.00012,25.33785]
[1776894007296,37.39,78700.22,0.0,0.27237,0.00012,25.33785]
[1776894007354,37.39,78700.22,0.0,0.27237,0.00012,25.33785]
[1776894008417,37.39,78700.5,0.0,0.27241,0.00012,25.33949]
[1776894008485,37.39,78700.5,0.0,0.27241,0.00012,25.33949]
[1776894008808,37.39,78700.45,0.0,0.2724,0.00012,25.33925]
[1776894012336,37.39,78701.3,0.0,0.2725,0.00012,25.34421]
[1776894012348,37.39,78701.3,0.0,0.2725,0.00012,25.34421]
[1776894012470,37.39,78701.3,0.0,0.2725,0.00012,25.34421]
[1776894012837,37.39,78700.89,0.0,0.27246,0.00012,25.34191]
[1776894017265,37.39,78701.58,0.0,0.27254,0.00012,25.34595]
[1776894017319,37.39,78701.58,0.0,0.27254,0.00012,25.34595]
[1776894024203,37.39,78701.87,0.0,0.27258,0.00012,25.34777]
[1776894024256,37.39,78701.87,0.0,0.27258,0.00012,25.34777]
[1776894024635,37.39,78701.87,0.0,0.27258,0.00012,25.34777]
[1776894024919,37.39,78702.19,0.0,0.27262,0.00012,25.34967]
[1776894025220,37.39,78702.19,0.0,0.27262,0.00012,25.34967]
[1776894025261,37.39,78702.19,0.0,0.27262,0.00012,25.34967]
[1776894026171,37.39,78703.62,0.0,0.27278,0.00012,25.35783]
[1776894026227,37.39,78703.62,0.0,0.27278,0.00012,25.35783]
[1776894027375,37.39,78703.81,0.0,0.27281,0.00012,25.35894]
[1776894027941,37.39,78697.34,0.0,0.27205,0.00012,25.32206]
[1776894028400,37.39,78697.34,0.0,0.27205,0.00012,25.32206]
[1776894028490,37.39,78697.34,0.0,0.27205,0.00012,25.32206]
[1776894028509,37.39,78697.34,0.0,0.27205,0.00012,25.32206]
[1776894028947,37.39,78692.75,0.0,0.27152,0.00012,25.29597]
[1776894031970,37.39,78684.54,0.0,0.27055,0.00012,25.24562]
[1776894035693,37.4,78681.91,0.0,0.27025,0.00012,25.23091]
[1776894035751,37.4,78681.91,0.0,0.27025,0.00012,25.23091]
[1776894035837,37.4,78681.91,0.0,0.27025,0.00012,25.23091]
[1776894035851,37.4,78681.91,0.0,0.27025,0.00012,25.23091]
[1776894035873,37.4,78681.91,0.0,0.27025,0.00012,25.23091]
[1776894035919,37.4,78681.91,0.0,0.27025,0.00012,25.23091]
[1776894035947,37.4,78681.91,0.0,0.27025,0.00012,25.23091]
[1776894035998,37.4,78676.2,0.0,0.26959,0.00012,25.19826]
[1776894040312,37.4,78670.4,0.0,0.26894,0.00012,25.16555]
[1776894040324,37.4,78670.4,0.0,0.26894,0.00012,25.16555]
[1776894040330,37.4,78670.4,0.0,0.26894,0.00012,25.16555]
[1776894041033,37.4,78670.33,0.0,0.26893,0.00012,25.16525]
[1776894041845,37.4,78670.33,0.0,0.26893,0.00012,25.16525]
[1776894041961,37.4,78670.33,0.0,0.26893,0.00012,25.16525]
[1776894042055,37.4,78675.0,0.0,0.26947,0.00012,25.19221]
[1776894042815,37.4,78675.0,0.0,0.26947,0.00012,25.19221]
[1776894043048,37.4,78675.0,0.0,0.26948,0.00012,25.19232]
[1776894046017,37.4,78679.65,0.0,0.27002,0.00012,25.21932]
[1776894046066,37.4,78679.65,0.0,0.27002,0.00012,25.21932]
[1776894046084,37.4,78679.77,0.0,0.27004,0.00012,25.22014]
[1776894046259,37.4,78679.77,0.0,0.27004,0.00012,25.22014]
[1776894046871,37.4,78679.77,0.0,0.27004,0.00012,25.22014]
[1776894046879,37.4,78679.77,0.0,0.27004,0.00012,25.22014]
[1776894047075,37.4,78679.9,0.0,0.27006,0.00012,25.22102]
[1776894052110,37.4,78680.39,0.0,0.27013,0.00012,25.22448]
[1776894055729,37.4,78684.58,0.0,0.27062,0.00012,25.24873]
[1776894055782,37.4,78684.58,0.0,0.27062,0.00012,25.24873]
[1776894056374,37.41,78685.66,0.0,0.27075,0.00012,25.25512]
[1776894056413,37.41,78685.66,0.0,0.27075,0.00012,25.25512]
[1776894056491,37.41,78685.66,0.0,0.27075,0.00012,25.25512]
[1776894056568,37.41,78686.02,0.0,0.27079,0.00012,25.25728]
[1776894059090,37.41,78686.52,0.0,0.27085,0.00012,25.26024]
[1776894060094,37.41,78687.12,0.0,0.27092,0.00012,25.26386]
[1776894061690,37.41,78687.12,0.0,0.27092,0.00012,25.26386]
[1776894061830,37.41,78687.12,0.0,0.27092,0.00012,25.26386]
[1776894063201,37.41,78691.26,0.0,0.27141,0.00012,25.28781]
[1776894063933,37.41,78695.63,0.0,0.27192,0.00012,25.31284]
[1776894068933,37.41,78695.88,0.0,0.27195,0.00012,25.3144]
[1776894074263,37.41,78694.71,0.0,0.27182,0.00012,25.30807]
[1776894079670,37.41,78694.13,0.0,0.27176,0.00012,25.30512]
[1776894085342,37.41,78693.97,0.0,0.27175,0.00012,25.30452]
[1776894090379,37.41,78698.1,0.0,0.27224,0.00012,25.32838]
[1776894092104,37.41,78698.1,0.0,0.27224,0.00012,25.32838]
[1776894092475,37.41,78698.1,0.0,0.27222,0.00012,25.32488]
[1776894093317,37.41,78699.14,0.0,0.27234,0.00012,25.3309]
[1776894093385,37.41,78699.14,0.0,0.27234,0.00012,25.3309]
[1776894095752,37.41,78698.88,0.0,0.27231,0.00012,25.3295]
[1776894099590,37.42,78700.45,0.0,0.2725,0.00012,25.33854]
[1776894099811,37.42,78701.07,0.0,0.27257,0.00012,25.34212]
[1776894105485,37.42,78701.93,0.0,0.27267,0.00012,25.34707]
[1776894110437,37.42,78701.15,0.0,0.27258,0.00012,25.34264]
[1776894110492,37.42,78701.15,0.0,0.27258,0.00012,25.34264]
[1776894111805,37.42,78701.51,0.0,0.27262,0.00012,25.3447]
[1776894111903,37.42,78699.48,0.0,0.27239,0.00012,25.33314]
[1776894113884,37.42,78696.73,0.0,0.27207,0.00012,25.31747]
[1776894113941,37.42,78696.73,0.0,0.27207,0.00012,25.31747]
[1776894117236,37.42,78696.68,0.0,0.27206,0.00012,25.31727]
[1776894117303,37.42,78696.68,0.0,0.27206,0.00012,25.31727]
[1776894117865,37.42,78696.68,0.0,0.27206,0.00012,25.31727]
[1776894117896,37.42,78696.68,0.0,0.27206,0.00012,25.31727]
[1776894117946,37.42,78696.34,0.0,0.27203,0.00012,25.31535]
[1776894122168,37.42,78695.81,0.0,0.27196,0.00012,25.31239]
[1776894122189,37.42,78695.81,0.0,0.27196,0.00012,25.31239]
[1776894123944,37.42,78695.64,0.0,0.27195,0.00012,25.31144]
[1776894123967,37.42,78698.33,0.0,0.27226,0.00012,25.3268]
[1776894126676,37.42,78700.32,0.0,0.27249,0.00012,25.33815]
[1776894126706,37.42,78700.32,0.0,0.27249,0.00012,25.33815]
[1776894126834,37.42,78700.32,0.0,0.27249,0.00012,25.33815]
[1776894126908,37.42,78700.32,0.0,0.27249,0.00012,25.33815]
[1776894126921,37.42,78700.32,0.0,0.27249,0.00012,25.33815]
[1776894126935,37.42,78702.13,0.0,0.2727,0.00012,25.34844]
[1776894130064,37.42,78702.32,0.0,0.27272,0.00012,25.34949]
[1776894130122,37.42,78702.32,0.0,0.27272,0.00012,25.34949]
[1776894135394,37.42,78703.82,0.0,0.27289,0.00012,25.35785]
[1776894141738,37.41,78703.36,0.0,0.27283,0.00012,25.35501]
[1776894147439,37.41,78703.85,0.0,0.27289,0.00012,25.35768]
[1776894152815,37.41,78703.06,0.0,0.27277,0.00012,25.34946]
[1776894157850,37.41,78703.93,0.0,0.27287,0.00012,25.35429]
[1776894163892,37.41,78704.04,0.0,0.27288,0.00012,25.35476]
[1776894168926,37.41,78702.8,0.0,0.27273,0.00012,25.3476]
[1776894173962,37.41,78702.88,0.0,0.27274,0.00012,25.34795]
[1776894178997,37.41,78704.15,0.0,0.27289,0.00012,25.35505]
[1776894185039,37.41,78704.13,0.0,0.27288,0.00012,25.35474]
[1776894190074,37.41,78703.92,0.0,0.27285,0.00012,25.35342]
[1776894195109,37.41,78702.96,0.0,0.27274,0.00012,25.34782]
[1776894200144,37.41,78704.99,0.0,0.27297,0.00012,25.35921]
[1776894205180,37.41,78705.42,0.0,0.27302,0.00012,25.3615]
[1776894210215,37.41,78705.96,0.0,0.27308,0.00012,25.36443]
[1776894217964,37.41,78707.59,0.0,0.27324,0.00012,25.37009]
[1776894223316,37.41,78710.46,0.0,0.27357,0.00012,25.3861]
[1776894228403,37.41,78711.0,0.0,0.27363,0.00012,25.38906]
[1776894233420,37.41,78708.48,0.0,0.27334,0.00012,25.37462]
[1776894233915,37.41,78708.48,0.0,0.27334,0.00012,25.37462]
[1776894234102,37.41,78708.48,0.0,0.27334,0.00012,25.37462]
[1776894234189,37.41,78708.48,0.0,0.27334,0.00012,25.37462]
[1776894234277,37.41,78706.85,0.0,0.27315,0.00012,25.36534]
[1776894234347,37.41,78706.85,0.0,0.27315,0.00012,25.36534]
[1776894235985,37.41,78706.85,0.0,0.27315,0.00012,25.36534]
[1776894236058,37.41,78706.85,0.0,0.27315,0.00012,25.36534]
[1776894236157,37.41,78689.7,0.0,0.27115,0.00012,25.26759]
[1776894237220,37.41,78689.7,0.0,0.27115,0.00012,25.26759]
[1776894237270,37.41,78689.7,0.0,0.27115,0.00012,25.26759]
[1776894237428,37.41,78687.64,0.0,0.27091,0.00012,25.2559]
[1776894240380,37.41,78687.44,0.0,0.2709,0.00012,25.25496]
[1776894240451,37.41,78687.44,0.0,0.2709,0.00012,25.25496]
[1776894240474,37.41,78687.44,0.0,0.2709,0.00012,25.25496]
[1776894240480,37.41,78687.44,0.0,0.2709,0.00012,25.25496]
[1776894241180,37.41,78685.67,0.0,0.27069,0.00012,25.24504]
[1776894242279,37.41,78685.67,0.0,0.27069,0.00012,25.24504]
[1776894242391,37.41,78684.38,0.0,0.27055,0.00012,25.23776]
[1776894242470,37.41,78684.38,0.0,0.27055,0.00012,25.23776]
[1776894242477,37.41,78682.94,0.0,0.27038,0.00012,25.22951]
[1776894245457,37.41,78675.91,0.0,0.26957,0.00012,25.1894]
[1776894245538,37.41,78675.91,0.0,0.26957,0.00012,25.1894]
[1776894245749,37.41,78675.91,0.0,0.26957,0.00012,25.1894]
[1776894246145,37.41,78675.91,0.0,0.26957,0.00012,25.1894]
[1776894246157,37.41,78675.91,0.0,0.26957,0.00012,25.1894]
[1776894246213,37.41,78675.91,0.0,0.26957,0.00012,25.1894]
[1776894246195,37.41,78676.12,0.0,0.2696,0.00012,25.19092]
[1776894252104,37.41,78684.12,0.0,0.27054,0.00012,25.23725]
[1776894252172,37.41,78684.12,0.0,0.27054,0.00012,25.23725]
[1776894252204,37.41,78684.12,0.0,0.27054,0.00012,25.23725]
[1776894253569,37.41,78686.21,0.0,0.27078,0.00012,25.24928]
[1776894254211,37.41,78687.01,0.0,0.27088,0.00012,25.25407]
[1776894257478,37.41,78688.35,0.0,0.27104,0.00012,25.26206]
[1776894257543,37.41,78688.35,0.0,0.27104,0.00012,25.26206]
[1776894257597,37.41,78688.35,0.0,0.27104,0.00012,25.26206]
[1776894258008,37.41,78697.79,0.0,0.27214,0.00012,25.31607]
[1776894258895,37.41,78707.38,0.0,0.27326,0.00012,25.37076]
[1776894259818,37.41,78707.38,0.0,0.27326,0.00012,25.37076]
[1776894259826,37.41,78707.38,0.0,0.27326,0.00012,25.37076]
[1776894259898,37.41,78707.38,0.0,0.27326,0.00012,25.37076]
[1776894260031,37.42,78710.02,0.0,0.27357,0.00012,25.3858]
[1776894264796,37.41,78709.1,0.0,0.27346,0.00012,25.38051]
[1776894264845,37.41,78709.1,0.0,0.27346,0.00012,25.38051]
[1776894264862,37.41,78709.1,0.0,0.27346,0.00012,25.38051]
[1776894265052,37.41,78709.1,0.0,0.27346,0.00012,25.38051]
[1776894265152,37.41,78708.52,0.0,0.27339,0.00012,25.3772]
[1776894265747,37.41,78708.52,0.0,0.27339,0.00012,25.3772]
[1776894265785,37.41,78708.52,0.0,0.27339,0.00012,25.3772]
[1776894265848,37.41,78708.52,0.0,0.27339,0.00012,25.37718]
[1776894267399,37.41,78707.98,0.0,0.27333,0.00012,25.3741]
[1776894267442,37.41,78707.98,0.0,0.27333,0.00012,25.3741]
[1776894267865,37.41,78708.07,0.0,0.27334,0.00012,25.37459]
[1776894273676,37.41,78708.46,0.0,0.27336,0.00012,25.37314]
[1776894277125,37.41,78709.01,0.0,0.27342,0.00012,25.37623]
[1776894277174,37.41,78709.01,0.0,0.27342,0.00012,25.37623]
[1776894277228,37.41,78705.81,0.0,0.27305,0.00012,25.358]
[1776894277350,37.41,78705.81,0.0,0.27305,0.00012,25.358]
[1776894277596,37.41,78705.81,0.0,0.27305,0.00012,25.358]
[1776894277666,37.41,78705.81,0.0,0.27305,0.00012,25.358]
[1776894277900,37.41,78705.81,0.0,0.27305,0.00012,25.358]
[1776894277912,37.41,78705.81,0.0,0.27305,0.00012,25.358]
[1776894278195,37.41,78705.81,0.0,0.27305,0.00012,25.358]
[1776894278282,37.41,78705.81,0.0,0.27305,0.00012,25.358]
[1776894278357,37.41,78702.77,0.0,0.2727,0.00012,25.34067]
[1776894280336,37.41,78701.11,0.0,0.2725,0.00012,25.33122]
[1776894280396,37.41,78701.11,0.0,0.2725,0.00012,25.33122]
[1776894281012,37.41,78701.11,0.0,0.2725,0.00012,25.33122]
[1776894281040,37.41,78701.11,0.0,0.2725,0.00012,25.33122]
[1776894281906,37.41,78700.48,0.0,0.27243,0.00012,25.32765]
[1776894282000,37.41,78700.18,0.0,0.27239,0.00012,25.32595]
[1776894282759,37.41,78700.18,0.0,0.27239,0.00012,25.32595]
[1776894282786,37.41,78700.18,0.0,0.27239,0.00012,25.32595]
[1776894282949,37.41,78699.53,0.0,0.27232,0.00012,25.32226]
[1776894285097,37.41,78699.49,0.0,0.27231,0.00012,25.32205]
[1776894285122,37.41,78699.49,0.0,0.27231,0.00012,25.32205]
[1776894285185,37.41,78699.49,0.0,0.27231,0.00012,25.32205]
[1776894285253,37.41,78699.49,0.0,0.27231,0.00012,25.32207]
[1776894286011,37.41,78699.49,0.0,0.27231,0.00012,25.32207]
[1776894288129,37.41,78700.0,0.0,0.27237,0.00012,25.325]
[1776894288166,37.41,78700.0,0.0,0.27237,0.00012,25.325]
[1776894288314,37.41,78700.73,0.0,0.27246,0.00012,25.32918]
[1776894294259,37.41,78703.97,0.0,0.27284,0.00012,25.3476]
[1776894295793,37.41,78703.93,0.0,0.27283,0.00012,25.34733]
[1776894298145,37.41,78711.03,0.0,0.27366,0.00012,25.38763]
[1776894303264,37.41,78711.97,0.0,0.27376,0.00012,25.39271]
[1776894307028,37.41,78708.61,0.0,0.27337,0.00012,25.37343]
[1776894307061,37.41,78708.61,0.0,0.27337,0.00012,25.37343]
[1776894307171,37.41,78708.61,0.0,0.27337,0.00012,25.37343]
[1776894307247,37.41,78708.71,0.0,0.27338,0.00012,25.37396]
[1776894307976,37.41,78708.71,0.0,0.27338,0.00012,25.37396]
[1776894308024,37.41,78708.71,0.0,0.27338,0.00012,25.37396]
[1776894308125,37.41,78709.14,0.0,0.27343,0.00012,25.37636]
[1776894310303,37.41,78709.14,0.0,0.27342,0.00012,25.37632]
[1776894310357,37.41,78709.1,0.0,0.27342,0.00012,25.37605]
[1776894310561,37.41,78709.1,0.0,0.27342,0.00012,25.37605]
[1776894311296,37.41,78708.54,0.0,0.27335,0.00012,25.37282]
[1776894312310,37.41,78708.54,0.0,0.27335,0.00012,25.37282]
[1776894312708,37.41,78708.37,0.0,0.27333,0.00012,25.37181]
[1776894312855,37.41,78708.37,0.0,0.27333,0.00012,25.37181]
[1776894312956,37.41,78708.24,0.0,0.27332,0.00012,25.37102]
[1776894317973,37.41,78708.85,0.0,0.27338,0.00012,25.37424]
[1776894319410,37.41,78708.85,0.0,0.27338,0.00012,25.37418]
[1776894319542,37.41,78708.85,0.0,0.27338,0.00012,25.37418]
[1776894319691,37.41,78708.85,0.0,0.27338,0.00012,25.37418]
[1776894319985,37.41,78708.19,0.0,0.2733,0.00012,25.37038]
[1776894320448,37.41,78708.19,0.0,0.2733,0.00012,25.37038]
[1776894320531,37.41,78708.19,0.0,0.2733,0.00012,25.37038]
[1776894320596,37.41,78708.19,0.0,0.2733,0.00012,25.37038]
[1776894320992,37.41,78708.83,0.0,0.27338,0.00012,25.37396]
[1776894321428,37.41,78708.83,0.0,0.27338,0.00012,25.37396]
[1776894327037,37.41,78712.3,0.0,0.27377,0.00012,25.39329]
[1776894329894,37.41,78711.88,0.0,0.27372,0.00012,25.39077]
[1776894329946,37.41,78711.88,0.0,0.27372,0.00012,25.39077]
[1776894330238,37.41,78711.27,0.0,0.27365,0.00012,25.38724]
[1776894330816,37.41,78711.27,0.0,0.27365,0.00012,25.38724]
[1776894330871,37.41,78711.27,0.0,0.27365,0.00012,25.38724]
[1776894330925,37.41,78711.27,0.0,0.27365,0.00012,25.38724]
[1776894331068,37.41,78711.27,0.0,0.27362,0.00012,25.38361]
[1776894332609,37.41,78711.07,0.0,0.2736,0.00012,25.38247]
[1776894338115,37.41,78711.08,0.0,0.27359,0.00012,25.38209]
[1776894343151,37.4,78710.96,0.0,0.27357,0.00012,25.38108]
[1776894349192,37.4,78710.91,0.0,0.27356,0.00012,25.3804]
[1776894354230,37.4,78709.65,0.0,0.2734,0.00012,25.37292]
[1776894355442,37.4,78709.45,0.0,0.27338,0.00012,25.37172]
[1776894357644,37.4,78706.64,0.0,0.27305,0.00012,25.35563]
[1776894357737,37.4,78706.64,0.0,0.27305,0.00012,25.35563]
[1776894357936,37.4,78706.64,0.0,0.27305,0.00012,25.35563]
[1776894358255,37.4,78704.25,0.0,0.27277,0.00012,25.34198]
[1776894359128,37.4,78704.25,0.0,0.27277,0.00012,25.34198]
[1776894359162,37.4,78704.25,0.0,0.27277,0.00012,25.34198]
[1776894362896,37.4,78698.68,0.0,0.27212,0.00012,25.31017]
[1776894362909,37.4,78698.68,0.0,0.27212,0.00012,25.31017]
[1776894362934,37.4,78698.68,0.0,0.27212,0.00012,25.31017]
[1776894363035,37.4,78698.5,0.0,0.2721,0.00012,25.30914]
[1776894368081,37.4,78698.85,0.0,0.27214,0.00012,25.3111]
[1776894373133,37.4,78708.45,0.0,0.27325,0.00012,25.36554]
[1776894378395,37.4,78710.37,0.0,0.27347,0.00012,25.37607]
[1776894383431,37.4,78711.95,0.0,0.27364,0.00012,25.38471]
[1776894388268,37.39,78719.74,0.0,0.27455,0.00012,25.42857]
[1776894388276,37.39,78719.74,0.0,0.27455,0.00012,25.42857]
[1776894388745,37.39,78720.99,0.0,0.27469,0.00012,25.43555]
[1776894388794,37.39,78720.99,0.0,0.27469,0.00012,25.43555]
[1776894389364,37.39,78720.99,0.0,0.27469,0.00012,25.43555]
[1776894389387,37.39,78722.41,0.0,0.27485,0.00012,25.44349]
[1776894391936,37.39,78727.76,0.0,0.27545,0.00012,25.46996]
[1776894391993,37.39,78727.76,0.0,0.27545,0.00012,25.46996]
[1776894392154,37.39,78727.76,0.0,0.27545,0.00012,25.46996]
[1776894392256,37.39,78727.76,0.0,0.27545,0.00012,25.46983]
[1776894392630,37.39,78727.76,0.0,0.27545,0.00012,25.46983]
[1776894392736,37.39,78727.76,0.0,0.27545,0.00012,25.46983]
[1776894392881,37.39,78727.76,0.0,0.27545,0.00012,25.46983]
[1776894393293,37.39,78727.76,0.0,0.27545,0.00012,25.46983]
[1776894393331,37.39,78727.76,0.0,0.27545,0.00012,25.46983]
[1776894393349,37.39,78727.76,0.0,0.27545,0.00012,25.46983]
[1776894393360,37.39,78727.76,0.0,0.27545,0.00012,25.46983]
[1776894393369,37.39,78727.76,0.0,0.27545,0.00012,25.46983]
[1776894393393,37.39,78727.76,0.0,0.27545,0.00012,25.46983]
[1776894393394,37.39,78729.52,0.0,0.27565,0.00012,25.47965]
[1776894394153,37.39,78740.51,0.0,0.27694,0.00012,25.54146]
[1776894394945,37.39,78740.51,0.0,0.27694,0.00012,25.54146]
[1776894395044,37.39,78740.51,0.0,0.27694,0.00012,25.54146]
[1776894395142,37.39,78743.07,0.0,0.27724,0.00012,25.55567]
[1776894395945,37.39,78743.07,0.0,0.27724,0.00012,25.55567]
[1776894395980,37.39,78743.07,0.0,0.27724,0.00012,25.55567]
[1776894396066,37.39,78743.07,0.0,0.27724,0.00012,25.55567]
[1776894396119,37.39,78743.07,0.0,0.27724,0.00012,25.55567]
[1776894396147,37.39,78744.44,0.0,0.27739,0.00012,25.56318]
[1776894396524,37.39,78744.44,0.0,0.27739,0.00012,25.56318]
[1776894396546,37.39,78744.44,0.0,0.27739,0.00012,25.56318]
[1776894396595,37.39,78744.44,0.0,0.27739,0.00012,25.56318]
[1776894396751,37.39,78744.9,0.0,0.27745,0.00012,25.56576]
[1776894401937,37.39,78750.3,0.0,0.27806,0.00012,25.59488]
[1776894407599,37.38,78753.75,0.0,0.27844,0.00012,25.61319]
[1776894412634,37.38,78757.11,0.0,0.27881,0.00012,25.63093]
[1776894418677,37.37,78760.65,0.0,0.2792,0.00012,25.6494]
[1776894423712,37.37,78762.49,0.0,0.27939,0.00012,25.65854]
[1776894428747,37.36,78762.01,0.0,0.27931,0.00012,25.65472]
[1776894434309,37.36,78762.85,0.0,0.27939,0.00012,25.65853]
[1776894438103,37.35,78762.99,0.0,0.27938,0.00012,25.6582]
[1776894438139,37.35,78762.99,0.0,0.27938,0.00012,25.6582]
[1776894443854,37.35,78761.11,0.0,0.27912,0.00012,25.64616]
[1776894446462,37.35,78759.24,0.0,0.2789,0.00012,25.63548]
[1776894446499,37.35,78759.24,0.0,0.2789,0.00012,25.63548]
[1776894449044,37.35,78753.41,0.0,0.2782,0.00012,25.60224]
[1776894449072,37.35,78753.41,0.0,0.2782,0.00012,25.60224]
[1776894450737,37.34,78753.24,0.0,0.27817,0.00012,25.60094]
[1776894450800,37.34,78753.24,0.0,0.27817,0.00012,25.60094]
[1776894456402,37.34,78753.5,0.0,0.27817,0.00012,25.59835]
[1776894456470,37.34,78753.5,0.0,0.27817,0.00012,25.59835]
[1776894462360,37.34,78750.7,0.0,0.27781,0.00012,25.58123]
[1776894462658,37.34,78750.7,0.0,0.27781,0.00012,25.58123]
[1776894462725,37.34,78750.7,0.0,0.27781,0.00012,25.58123]
[1776894463889,37.34,78750.7,0.0,0.2778,0.00012,25.58109]
[1776894463941,37.34,78750.7,0.0,0.2778,0.00012,25.58109]
[1776894466379,37.34,78749.72,0.0,0.27768,0.00012,25.57532]
[1776894466413,37.34,78749.72,0.0,0.27768,0.00012,25.57532]
[1776894466434,37.33,78749.63,0.0,0.27767,0.00012,25.57468]
[1776894468383,37.33,78749.63,0.0,0.27767,0.00012,25.57455]
[1776894474064,37.33,78748.49,0.0,0.27751,0.00012,25.56723]
[1776894479941,37.33,78748.04,0.0,0.27745,0.00012,25.56431]
[1776894479979,37.33,78748.04,0.0,0.27745,0.00012,25.56431]
[1776894480567,37.33,78747.44,0.0,0.27737,0.00012,25.56056]
[1776894480659,37.33,78747.06,0.0,0.27733,0.00012,25.55843]
[1776894486111,37.33,78747.06,0.0,0.27732,0.00012,25.55818]
[1776894486170,37.33,78747.06,0.0,0.27732,0.00012,25.55818]
[1776894488343,37.32,78747.55,0.0,0.27737,0.00012,25.56033]
[1776894488405,37.32,78747.55,0.0,0.27737,0.00012,25.56033]
[1776894490971,37.32,78750.52,0.0,0.27771,0.00012,25.57662]
[1776894490994,37.32,78750.52,0.0,0.27771,0.00012,25.57662]
[1776894491023,37.32,78750.52,0.0,0.27771,0.00012,25.57662]
[1776894491072,37.32,78750.52,0.0,0.27771,0.00012,25.57662]
[1776894491274,37.32,78752.42,0.0,0.27793,0.00012,25.58714]
[1776894492765,37.32,78756.72,0.0,0.27843,0.00012,25.61113]
[1776894492789,37.32,78756.72,0.0,0.27843,0.00012,25.61113]
[1776894493305,37.32,78758.17,0.0,0.2786,0.00012,25.6191]
[1776894494700,37.32,78758.17,0.0,0.27859,0.00012,25.61892]
[1776894494718,37.32,78759.37,0.0,0.27873,0.00012,25.62565]
[1776894497355,37.32,78760.13,0.0,0.27882,0.00012,25.62952]
[1776894497411,37.32,78760.13,0.0,0.27882,0.00012,25.62952]
[1776894497455,37.32,78761.38,0.0,0.27896,0.00012,25.63633]
[1776894503267,37.31,78765.27,0.0,0.27939,0.00012,25.6569]
[1776894506255,37.31,78768.67,0.0,0.27978,0.00012,25.67549]
[1776894506302,37.31,78768.67,0.0,0.27978,0.00012,25.67549]
[1776894506314,37.31,78768.67,0.0,0.27978,0.00012,25.67549]
[1776894506317,37.31,78768.67,0.0,0.27978,0.00012,25.67549]
[1776894506360,37.31,78768.67,0.0,0.27978,0.00012,25.67549]
[1776894506403,37.31,78769.17,0.0,0.27984,0.00012,25.67807]
[1776894506945,37.31,78769.17,0.0,0.27984,0.00012,25.67807]
[1776894512329,37.3,78770.54,0.0,0.27995,0.00012,25.68082]
[1776894517365,37.3,78770.98,0.0,0.27997,0.00012,25.68212]
[1776894522407,37.3,78770.77,0.0,0.27992,0.00012,25.67981]
[1776894527435,37.29,78771.9,0.0,0.28003,0.00012,25.68497]
[1776894528466,37.29,78771.9,0.0,0.28003,0.00012,25.68497]
[1776894528537,37.29,78771.9,0.0,0.28003,0.00012,25.68497]
[1776894529123,37.29,78771.94,0.0,0.28003,0.00012,25.68495]
[1776894529173,37.29,78771.94,0.0,0.28003,0.00012,25.68495]
[1776894529212,37.29,78771.94,0.0,0.28003,0.00012,25.68495]
[1776894529449,37.29,78771.94,0.0,0.28003,0.00012,25.68472]
[1776894534484,37.28,78772.55,0.0,0.28007,0.00012,25.68695]
[1776894539518,37.28,78773.2,0.0,0.28012,0.00012,25.6894]
[1776894543029,37.28,78775.78,0.0,0.28041,0.00012,25.70309]
[1776894543107,37.28,78775.78,0.0,0.28041,0.00012,25.70309]
[1776894543435,37.28,78775.78,0.0,0.28041,0.00012,25.70309]
[1776894543553,37.28,78775.78,0.0,0.28041,0.00012,25.70309]
[1776894543555,37.28,78778.53,0.0,0.28073,0.00012,25.71818]
[1776894543634,37.28,78778.53,0.0,0.28073,0.00012,25.71818]
[1776894548649,37.27,78778.33,0.0,0.28068,0.00012,25.71575]
[1776894554428,37.26,78782.25,0.0,0.28111,0.00012,25.73625]
[1776894554603,37.26,78782.25,0.0,0.28111,0.00012,25.73625]
[1776894555574,37.26,78782.32,0.0,0.28111,0.00012,25.73635]
[1776894555639,37.26,78782.43,0.0,0.28112,0.00012,25.73667]
[1776894561676,37.26,78781.93,0.0,0.28103,0.00012,25.73245]
[1776894567185,37.25,78781.76,0.0,0.28099,0.00012,25.73051]
[1776894573137,37.24,78782.02,0.0,0.28095,0.00012,25.72628]
[1776894579017,37.24,78780.18,0.0,0.2807,0.00012,25.71493]
[1776894584147,37.23,78773.44,0.0,0.27987,0.00012,25.67568]
[1776894590181,37.23,78768.04,0.0,0.2792,0.00012,25.64414]
[1776894591634,37.23,78762.58,0.0,0.27854,0.00012,25.61298]
[1776894591690,37.23,78762.58,0.0,0.27854,0.00012,25.61298]
[1776894591873,37.23,78762.58,0.0,0.27854,0.00012,25.61298]
[1776894593345,37.22,78762.26,0.0,0.2785,0.00012,25.6107]
[1776894593419,37.22,78762.26,0.0,0.2785,0.00012,25.6107]
[1776894593496,37.22,78762.26,0.0,0.27849,0.00012,25.61047]
[1776894593725,37.22,78762.26,0.0,0.27849,0.00012,25.61047]
[1776894596003,37.22,78762.34,0.0,0.2785,0.00012,25.61069]
[1776894601625,37.22,78757.93,0.0,0.27795,0.00012,25.58481]
[1776894602918,37.22,78757.65,0.0,0.27791,0.00012,25.58284]
[1776894603175,37.22,78757.65,0.0,0.27791,0.00012,25.58284]
[1776894603247,37.22,78757.65,0.0,0.27791,0.00012,25.58284]
[1776894603338,37.22,78757.65,0.0,0.27791,0.00012,25.58284]
[1776894603348,37.21,78755.3,0.0,0.27762,0.00012,25.56922]
[1776894604096,37.21,78755.3,0.0,0.27762,0.00012,25.56922]
[1776894604131,37.21,78755.3,0.0,0.27762,0.00012,25.56922]
[1776894604444,37.21,78755.3,0.0,0.27762,0.00012,25.56922]
[1776894604498,37.21,78755.3,0.0,0.27762,0.00012,25.56922]
[1776894604518,37.21,78755.3,0.0,0.27762,0.00012,25.56922]
[1776894604617,37.21,78745.88,0.0,0.27651,0.00012,25.51583]
[1776894606234,37.21,78745.88,0.0,0.2765,0.00012,25.51566]
[1776894606310,37.21,78745.88,0.0,0.2765,0.00012,25.51566]
[1776894609946,37.21,78743.66,0.0,0.27623,0.00012,25.50272]
[1776894610130,37.21,78743.66,0.0,0.27623,0.00012,25.50272]
[1776894610663,37.21,78742.81,0.0,0.27613,0.00012,25.49768]
[1776894612271,37.21,78742.59,0.0,0.2761,0.00012,25.49632]
[1776894613102,37.21,78742.38,0.0,0.27607,0.00012,25.49502]
[1776894613137,37.21,78742.38,0.0,0.27607,0.00012,25.49502]
[1776894614712,37.21,78741.87,0.0,0.27601,0.00012,25.49191]
[1776894614769,37.21,78741.87,0.0,0.27601,0.00012,25.49191]
[1776894615937,37.21,78741.87,0.0,0.27601,0.00012,25.4918]
[1776894615986,37.21,78741.87,0.0,0.27601,0.00012,25.4918]
[1776894616316,37.21,78741.87,0.0,0.27601,0.00012,25.4918]
[1776894616360,37.21,78736.77,0.0,0.2754,0.00012,25.46279]
[1776894617056,37.21,78736.77,0.0,0.2754,0.00012,25.46279]
[1776894617107,37.21,78736.77,0.0,0.2754,0.00012,25.46279]
[1776894622613,37.21,78736.43,0.0,0.27536,0.00012,25.46055]
[1776894622718,37.21,78736.48,0.0,0.27536,0.00012,25.46077]
[1776894623488,37.21,78736.13,0.0,0.27532,0.00012,25.4587]
[1776894623938,37.21,78736.13,0.0,0.27532,0.00012,25.4587]
[1776894623998,37.21,78736.13,0.0,0.27532,0.00012,25.4587]
[1776894624111,37.21,78736.13,0.0,0.27532,0.00012,25.4587]
[1776894629161,37.21,78736.52,0.0,0.27536,0.00012,25.46074]
[1776894633079,37.21,78736.92,0.0,0.27538,0.00012,25.45942]
[1776894633113,37.21,78736.92,0.0,0.27538,0.00012,25.45942]
[1776894633468,37.21,78736.92,0.0,0.27538,0.00012,25.45942]
[1776894633561,37.21,78737.32,0.0,0.27543,0.00012,25.46168]
[1776894640223,37.21,78737.19,0.0,0.27542,0.00012,25.46099]
[1776894645259,37.21,78738.29,0.0,0.27555,0.00012,25.4673]
[1776894650293,37.21,78740.16,0.0,0.27577,0.00012,25.47802]
[1776894655329,37.21,78740.6,0.0,0.27583,0.00012,25.48067]
[1776894660365,37.21,78739.44,0.0,0.27569,0.00012,25.47424]
[1776894665400,37.21,78739.38,0.0,0.27569,0.00012,25.4741]
[1776894670862,37.21,78741.6,0.0,0.27595,0.00012,25.4868]
[1776894676119,37.21,78741.64,0.0,0.27596,0.00012,25.4873]
[1776894681512,37.21,78740.02,0.0,0.27578,0.00012,25.47847]
[1776894684527,37.21,78740.02,0.0,0.27578,0.00012,25.47847]
[1776894684562,37.21,78740.02,0.0,0.27578,0.00012,25.47847]
[1776894684687,37.21,78740.02,0.0,0.27578,0.00012,25.47847]
[1776894684628,37.21,78740.49,0.0,0.27584,0.00012,25.48132]
[1776894685349,37.21,78740.49,0.0,0.27584,0.00012,25.48132]
[1776894685408,37.21,78740.49,0.0,0.27584,0.00012,25.48132]
[1776894685540,37.21,78740.49,0.0,0.27584,0.00012,25.48138]
[1776894687156,37.21,78741.55,0.0,0.27597,0.00012,25.48745]
[1776894687277,37.21,78741.55,0.0,0.27597,0.00012,25.48745]
[1776894687378,37.21,78741.39,0.0,0.27595,0.00012,25.4866]
[1776894687941,37.21,78741.39,0.0,0.27595,0.00012,25.4866]
[1776894687995,37.21,78741.39,0.0,0.27595,0.00012,25.4866]
[1776894688205,37.21,78741.39,0.0,0.27595,0.00012,25.4866]
[1776894688561,37.21,78741.39,0.0,0.27595,0.00012,25.48666]
[1776894688859,37.21,78741.39,0.0,0.27595,0.00012,25.48666]
[1776894688919,37.21,78741.39,0.0,0.27595,0.00012,25.48666]
[1776894689568,37.21,78739.47,0.0,0.27573,0.00012,25.47583]
[1776894694603,37.22,78738.03,0.0,0.27554,0.00012,25.46446]
[1776894697030,37.22,78733.77,0.0,0.27505,0.00012,25.44044]
[1776894697624,37.22,78733.25,0.0,0.27499,0.00012,25.43758]
[1776894702329,37.22,78733.07,0.0,0.27497,0.00012,25.43687]
[1776894702360,37.22,78733.07,0.0,0.27497,0.00012,25.43687]
[1776894702482,37.22,78733.07,0.0,0.27497,0.00012,25.43687]
[1776894702584,37.22,78733.06,0.0,0.27498,0.00012,25.43702]
[1776894705015,37.22,78733.26,0.0,0.275,0.00012,25.43836]
[1776894705059,37.22,78733.26,0.0,0.275,0.00012,25.43836]
[1776894705679,37.22,78732.23,0.0,0.27489,0.00012,25.43261]
[1776894706405,37.22,78732.23,0.0,0.27489,0.00012,25.43261]
[1776894706466,37.22,78732.23,0.0,0.27489,0.00012,25.43261]
[1776894706490,37.22,78732.23,0.0,0.27489,0.00012,25.43261]
[1776894706686,37.22,78732.82,0.0,0.27496,0.00012,25.43606]
[1776894708174,37.22,78732.51,0.0,0.27492,0.00012,25.4344]
[1776894708215,37.22,78732.51,0.0,0.27492,0.00012,25.4344]
[1776894708382,37.22,78732.51,0.0,0.27492,0.00012,25.4344]
[1776894708416,37.22,78732.51,0.0,0.27492,0.00012,25.4344]
[1776894708430,37.22,78732.51,0.0,0.27493,0.00012,25.4345]
[1776894708878,37.22,78732.51,0.0,0.27493,0.00012,25.4345]
[1776894709128,37.22,78732.51,0.0,0.27493,0.00012,25.4345]
[1776894709177,37.22,78732.51,0.0,0.27493,0.00012,25.4345]
[1776894709228,37.22,78732.51,0.0,0.27493,0.00012,25.4345]
[1776894709709,37.22,78732.7,0.0,0.27495,0.00012,25.43568]
[1776894712731,37.22,78716.95,0.0,0.27311,0.00012,25.3463]
[1776894713188,37.22,78716.95,0.0,0.27311,0.00012,25.3463]
[1776894713239,37.22,78716.95,0.0,0.27311,0.00012,25.3463]
[1776894713305,37.22,78716.95,0.0,0.27311,0.00012,25.3463]
[1776894713368,37.22,78716.95,0.0,0.27311,0.00012,25.3463]
[1776894713532,37.22,78716.95,0.0,0.27311,0.00012,25.3463]
[1776894713738,37.22,78712.2,0.0,0.27256,0.00012,25.31931]
[1776894714747,37.22,78702.67,0.0,0.27145,0.00012,25.2649]
[1776894716835,37.23,78693.8,0.0,0.27042,0.00012,25.21444]
[1776894717769,37.23,78693.8,0.0,0.27042,0.00012,25.21444]
[1776894718032,37.23,78693.37,0.0,0.27038,0.00012,25.21225]
[1776894718109,37.23,78693.37,0.0,0.27038,0.00012,25.21225]
[1776894718773,37.23,78692.87,0.0,0.27032,0.00012,25.20966]
[1776894719087,37.23,78692.87,0.0,0.27032,0.00012,25.20966]
[1776894719780,37.23,78706.63,0.0,0.27194,0.00012,25.28899]
[1776894720074,37.23,78706.63,0.0,0.27194,0.00012,25.28899]
[1776894720132,37.23,78706.63,0.0,0.27194,0.00012,25.28899]
[1776894720329,37.23,78706.63,0.0,0.27194,0.00012,25.28899]
[1776894720389,37.23,78706.63,0.0,0.27194,0.00012,25.28899]
[1776894720605,37.23,78706.63,0.0,0.27194,0.00012,25.28899]
[1776894722569,37.23,78713.09,0.0,0.27271,0.00012,25.32654]
[1776894727836,37.23,78716.99,0.0,0.27318,0.00012,25.34952]
[1776894732870,37.24,78716.29,0.0,0.27311,0.00012,25.34612]
[1776894737905,37.24,78717.03,0.0,0.27321,0.00012,25.3509]
[1776894744342,37.24,78717.57,0.0,0.27329,0.00012,25.35468]
[1776894749991,37.24,78717.88,0.0,0.27333,0.00012,25.35689]
[1776894755090,37.24,78717.75,0.0,0.2733,0.00012,25.35297]
[1776894755800,37.24,78717.75,0.0,0.2733,0.00012,25.35297]
[1776894755944,37.24,78715.5,0.0,0.27304,0.00012,25.34013]
[1776894755957,37.24,78715.5,0.0,0.27304,0.00012,25.34013]
[1776894756089,37.24,78715.5,0.0,0.27304,0.00012,25.34013]
[1776894756164,37.24,78714.28,0.0,0.2729,0.00012,25.33324]
[1776894759493,37.25,78709.98,0.0,0.2724,0.00012,25.30894]
[1776894759533,37.25,78709.98,0.0,0.2724,0.00012,25.30894]
[1776894759649,37.25,78709.98,0.0,0.2724,0.00012,25.30894]
[1776894759815,37.25,78706.9,0.0,0.27204,0.00012,25.29142]
[1776894764482,37.25,78695.09,0.0,0.27068,0.00012,25.22421]
[1776894766474,37.25,78693.6,0.0,0.2705,0.00012,25.21564]
[1776894766520,37.25,78693.6,0.0,0.2705,0.00012,25.21564]
[1776894766633,37.25,78693.6,0.0,0.2705,0.00012,25.21564]
[1776894766735,37.25,78691.53,0.0,0.27025,0.00012,25.20328]
[1776894767815,37.25,78691.53,0.0,0.27025,0.00012,25.20328]
[1776894767890,37.25,78691.53,0.0,0.27025,0.00012,25.20328]
[1776894768116,37.25,78690.08,0.0,0.27008,0.00012,25.19473]
[1776894770182,37.24,78690.07,0.0,0.27007,0.00012,25.19449]
[1776894770204,37.24,78690.07,0.0,0.27007,0.00012,25.19449]
[1776894770458,37.24,78690.07,0.0,0.27007,0.00012,25.19449]
[1776894770560,37.24,78691.93,0.0,0.27028,0.00012,25.20485]
[1776894775558,37.24,78693.12,0.0,0.27041,0.00012,25.21101]
[1776894775595,37.24,78693.12,0.0,0.27041,0.00012,25.21101]
[1776894775932,37.24,78694.75,0.0,0.27059,0.00012,25.22022]
[1776894776515,37.24,78694.72,0.0,0.27059,0.00012,25.21988]
[1776894781580,37.24,78694.72,0.0,0.27058,0.00012,25.21953]
[1776894787251,37.23,78693.89,0.0,0.27045,0.00012,25.21308]
[1776894792286,37.23,78694.24,0.0,0.27047,0.00012,25.21413]
[1776894799428,37.23,78696.08,0.0,0.27067,0.00012,25.22398]
[1776894804763,37.22,78699.07,0.0,0.27098,0.00012,25.23967]
[1776894808134,37.22,78698.33,0.0,0.27088,0.00012,25.23484]
[1776894808177,37.22,78698.33,0.0,0.27088,0.00012,25.23484]
[1776894808396,37.22,78698.2,0.0,0.27086,0.00012,25.23391]
[1776894811491,37.22,78699.51,0.0,0.27101,0.00012,25.24113]
[1776894811569,37.22,78699.51,0.0,0.27101,0.00012,25.24113]
[1776894811821,37.22,78699.51,0.0,0.27101,0.00012,25.24113]
[1776894811669,37.22,78699.68,0.0,0.27101,0.00012,25.2384]
[1776894817459,37.21,78700.37,0.0,0.27107,0.00012,25.2416]
[1776894822743,37.21,78701.54,0.0,0.2712,0.00012,25.24781]
[1776894822816,37.21,78710.82,0.0,0.27228,0.00012,25.30092]
[1776894823774,37.21,78710.82,0.0,0.27228,0.00012,25.30092]
[1776894823813,37.21,78710.82,0.0,0.27228,0.00012,25.30092]
[1776894823869,37.21,78713.66,0.0,0.27262,0.00012,25.31738]
[1776894824524,37.21,78713.66,0.0,0.27262,0.00012,25.31738]
[1776894824556,37.21,78713.4,0.0,0.27259,0.00012,25.31602]
[1776894828085,37.21,78713.12,0.0,0.27256,0.00012,25.31476]
[1776894828138,37.21,78713.12,0.0,0.27256,0.00012,25.31476]
[1776894828744,37.21,78716.34,0.0,0.27294,0.00012,25.33329]
[1776894830273,37.21,78716.34,0.0,0.27294,0.00012,25.33338]
[1776894830334,37.21,78716.34,0.0,0.27294,0.00012,25.33338]
[1776894830348,37.21,78716.34,0.0,0.27294,0.00012,25.33338]
[1776894830378,37.21,78716.34,0.0,0.27294,0.00012,25.33338]
[1776894830551,37.21,78716.47,0.0,0.27296,0.00012,25.3342]
[1776894835563,37.21,78716.34,0.0,0.27295,0.00012,25.3337]
[1776894841111,37.22,78717.61,0.0,0.27311,0.00012,25.34138]
[1776894847090,37.22,78717.19,0.0,0.27307,0.00012,25.33932]
[1776894853712,37.22,78713.36,0.0,0.27263,0.00012,25.31787]
[1776894855265,37.22,78713.36,0.0,0.27263,0.00012,25.31787]
[1776894856332,37.22,78713.43,0.0,0.27264,0.00012,25.31838]
[1776894856377,37.22,78713.43,0.0,0.27264,0.00012,25.31838]
[1776894856732,37.22,78714.31,0.0,0.27274,0.00012,25.32347]
[1776894858583,37.22,78718.82,0.0,0.27327,0.00012,25.34929]
[1776894858610,37.22,78718.82,0.0,0.27327,0.00012,25.34929]
[1776894858626,37.22,78718.82,0.0,0.27327,0.00012,25.34929]
[1776894858671,37.22,78718.82,0.0,0.27327,0.00012,25.34929]
[1776894858681,37.22,78718.82,0.0,0.27327,0.00012,25.34929]
[1776894858746,37.22,78719.55,0.0,0.27336,0.00012,25.35351]
[1776894859407,37.22,78719.55,0.0,0.27336,0.00012,25.35351]
[1776894859459,37.22,78719.55,0.0,0.27336,0.00012,25.35351]
[1776894859721,37.22,78719.55,0.0,0.27336,0.00012,25.35351]
[1776894859751,37.22,78719.55,0.0,0.27336,0.00012,25.35351]
[1776894859812,37.22,78719.55,0.0,0.27336,0.00012,25.35351]
[1776894859911,37.22,78736.36,0.0,0.27533,0.00012,25.44923]
[1776894860430,37.22,78736.36,0.0,0.27533,0.00012,25.44923]
[1776894865192,37.22,78735.05,0.0,0.27517,0.00012,25.44148]
[1776894865921,37.22,78735.05,0.0,0.27517,0.00012,25.44148]
[1776894865795,37.22,78735.05,0.0,0.27517,0.00012,25.44141]
[1776894865962,37.22,78735.05,0.0,0.27517,0.00012,25.44141]
[1776894867159,37.22,78728.28,0.0,0.27438,0.00012,25.40288]
[1776894867240,37.22,78728.28,0.0,0.27438,0.00012,25.40288]
[1776894867251,37.22,78728.28,0.0,0.27438,0.00012,25.40288]
[1776894867287,37.22,78728.28,0.0,0.27438,0.00012,25.40288]
[1776894867809,37.22,78727.88,0.0,0.27433,0.00012,25.40059]
[1776894872844,37.22,78727.84,0.0,0.2743,0.00012,25.39685]
[1776894882915,37.22,78730.09,0.0,0.27457,0.00012,25.40983]
[1776894890970,37.22,78728.21,0.0,0.27436,0.00012,25.39942]
[1776894896010,37.22,78726.61,0.0,0.27417,0.00012,25.39055]
[1776894900673,37.22,78726.55,0.0,0.27417,0.00012,25.39044]
[1776894900996,37.22,78726.16,0.0,0.27413,0.00012,25.38827]
[1776894901056,37.22,78726.16,0.0,0.27413,0.00012,25.38827]
[1776894902595,37.22,78722.72,0.0,0.27372,0.00012,25.36866]
[1776894902618,37.22,78722.72,0.0,0.27372,0.00012,25.36866]
[1776894903519,37.22,78721.31,0.0,0.27356,0.00012,25.36076]
[1776894903711,37.22,78721.31,0.0,0.27356,0.00012,25.36076]
[1776894909097,37.23,78718.64,0.0,0.27326,0.00012,25.34606]
[1776894915798,37.23,78718.64,0.0,0.27326,0.00012,25.34606]
[1776894917569,37.23,78717.57,0.0,0.27315,0.00012,25.34062]
[1776894917606,37.23,78717.57,0.0,0.27315,0.00012,25.34062]
[1776894917664,37.23,78715.9,0.0,0.27296,0.00012,25.33128]
[1776894920013,37.23,78715.37,0.0,0.2729,0.00012,25.32846]
[1776894924705,37.23,78715.66,0.0,0.27294,0.00012,25.33042]
[1776894924735,37.23,78715.66,0.0,0.27294,0.00012,25.33042]
[1776894924925,37.23,78722.19,0.0,0.27371,0.00012,25.36788]
[1776894925140,37.23,78722.19,0.0,0.27371,0.00012,25.36788]
[1776894925222,37.23,78722.19,0.0,0.27371,0.00012,25.36788]
[1776894925610,37.23,78730.56,0.0,0.27469,0.00012,25.4156]
[1776894926103,37.23,78730.56,0.0,0.27469,0.00012,25.4156]
[1776894926352,37.23,78730.56,0.0,0.27469,0.00012,25.4156]
[1776894926379,37.23,78730.56,0.0,0.27469,0.00012,25.4156]
[1776894926959,37.23,78730.56,0.0,0.27469,0.00012,25.4156]
[1776894926450,37.23,78739.91,0.0,0.27579,0.00012,25.46867]
[1776894927157,37.23,78739.91,0.0,0.27579,0.00012,25.46867]
[1776894927200,37.23,78739.91,0.0,0.27579,0.00012,25.46867]
[1776894927258,37.23,78740.0,0.0,0.2758,0.00012,25.46918]
[1776894931002,37.23,78743.06,0.0,0.27616,0.00012,25.48634]
[1776894931055,37.23,78743.06,0.0,0.27616,0.00012,25.48634]
[1776894931251,37.23,78743.49,0.0,0.27619,0.00012,25.48522]
[1776894933149,37.23,78751.4,0.0,0.27712,0.00012,25.52988]
[1776894933204,37.23,78751.4,0.0,0.27712,0.00012,25.52988]
[1776894933218,37.23,78751.4,0.0,0.27712,0.00012,25.52988]
[1776894933557,37.23,78754.5,0.0,0.27749,0.00012,25.54727]
[1776894934129,37.23,78754.5,0.0,0.27749,0.00012,25.54727]
[1776894934177,37.23,78754.5,0.0,0.27749,0.00012,25.54727]
[1776894934209,37.23,78754.5,0.0,0.27749,0.00012,25.54727]
[1776894935725,37.23,78757.34,0.0,0.27782,0.00012,25.56328]
[1776894935758,37.23,78757.34,0.0,0.27782,0.00012,25.56328]
[1776894936248,37.23,78757.46,0.0,0.27783,0.00012,25.56377]
[1776894936571,37.23,78757.46,0.0,0.27783,0.00012,25.56377]
[1776894936624,37.23,78757.46,0.0,0.27783,0.00012,25.56377]
[1776894936844,37.23,78757.46,0.0,0.27783,0.00012,25.56377]
[1776894936923,37.23,78757.58,0.0,0.27784,0.00012,25.56433]
[1776894937732,37.23,78757.58,0.0,0.27784,0.00012,25.56433]
[1776894937762,37.23,78757.58,0.0,0.27784,0.00012,25.56433]
[1776894937834,37.23,78756.0,0.0,0.27765,0.00012,25.55532]
[1776894940167,37.23,78753.59,0.0,0.27737,0.00012,25.54162]
[1776894940221,37.23,78753.59,0.0,0.27737,0.00012,25.54162]
[1776894940253,37.23,78753.59,0.0,0.27737,0.00012,25.54162]
[1776894940909,37.23,78754.08,0.0,0.27742,0.00012,25.54419]
[1776894942273,37.23,78754.23,0.0,0.27744,0.00012,25.54495]
[1776894947364,37.23,78755.13,0.0,0.27753,0.00012,25.54955]
[1776894950302,37.23,78755.13,0.0,0.27753,0.00012,25.54955]
[1776894950334,37.23,78755.13,0.0,0.27753,0.00012,25.54955]
[1776894955820,37.22,78758.63,0.0,0.27793,0.00012,25.56864]
[1776894956983,37.22,78758.63,0.0,0.27793,0.00012,25.56864]
[1776894957020,37.22,78758.63,0.0,0.27793,0.00012,25.56864]
[1776894959385,37.22,78758.19,0.0,0.27787,0.00012,25.56586]
[1776894959443,37.22,78758.19,0.0,0.27787,0.00012,25.56586]
[1776894961126,37.22,78758.96,0.0,0.27796,0.00012,25.57009]
[1776894961179,37.22,78758.96,0.0,0.27796,0.00012,25.57009]
[1776894964487,37.22,78769.49,0.0,0.27919,0.00012,25.62868]
[1776894970149,37.22,78770.91,0.0,0.27935,0.00012,25.63593]
[1776894970630,37.22,78770.91,0.0,0.27935,0.00012,25.63593]
[1776894970668,37.22,78770.91,0.0,0.27935,0.00012,25.63593]
[1776894972320,37.21,78771.19,0.0,0.27937,0.00012,25.63713]
[1776894972384,37.21,78771.19,0.0,0.27937,0.00012,25.63713]
[1776894973779,37.21,78771.07,0.0,0.27935,0.00012,25.63609]
[1776894974023,37.21,78771.0,0.0,0.27934,0.00012,25.63551]
[1776894979804,37.21,78770.86,0.0,0.2793,0.00012,25.63382]
[1776894986032,37.2,78772.57,0.0,0.27947,0.00012,25.64217]
[1776894991325,37.2,78772.11,0.0,0.2794,0.00012,25.6387]
[1776894996424,37.2,78772.04,0.0,0.27936,0.00012,25.63424]
[1776895000130,37.2,78771.56,0.0,0.27929,0.00012,25.63088]
[1776895000141,37.2,78771.56,0.0,0.27929,0.00012,25.63088]
[1776895001143,37.19,78771.39,0.0,0.27926,0.00012,25.62943]
[1776895001163,37.19,78771.39,0.0,0.27926,0.00012,25.62943]
[1776895001742,37.19,78771.39,0.0,0.27925,0.00012,25.62927]
[1776895002279,37.19,78771.39,0.0,0.27925,0.00012,25.62927]
[1776895002329,37.19,78771.39,0.0,0.27925,0.00012,25.62927]
[1776895003166,37.19,78771.7,0.0,0.27929,0.00012,25.63084]
[1776895003274,37.19,78771.7,0.0,0.27929,0.00012,25.63084]
[1776895004187,37.19,78771.68,0.0,0.27928,0.00012,25.63056]
[1776895004234,37.19,78771.68,0.0,0.27928,0.00012,25.63056]
[1776895005094,37.19,78775.21,0.0,0.27969,0.00012,25.6502]
[1776895005145,37.19,78775.21,0.0,0.27969,0.00012,25.6502]
[1776895011811,37.18,78779.91,0.0,0.28022,0.00012,25.67512]
[1776895014380,37.18,78779.53,0.0,0.28017,0.00012,25.67277]
[1776895014430,37.18,78779.53,0.0,0.28017,0.00012,25.67277]
[1776895014660,37.18,78779.53,0.0,0.28017,0.00012,25.67277]
[1776895014833,37.18,78779.04,0.0,0.2801,0.00012,25.66959]
[1776895015504,37.18,78779.04,0.0,0.2801,0.00012,25.66959]
[1776895015522,37.18,78779.04,0.0,0.2801,0.00012,25.66959]
[1776895016104,37.18,78778.74,0.0,0.28006,0.00012,25.66769]
[1776895016131,37.18,78778.74,0.0,0.28006,0.00012,25.66769]
[1776895017403,37.18,78778.74,0.0,0.28006,0.00012,25.66769]
[1776895017409,37.18,78778.74,0.0,0.28006,0.00012,25.66769]
[1776895017620,37.18,78778.74,0.0,0.28005,0.00012,25.66725]
[1776895023896,37.17,78780.61,0.0,0.28024,0.00012,25.67644]
[1776895025528,37.17,78780.98,0.0,0.28029,0.00012,25.67851]
[1776895025810,37.17,78780.98,0.0,0.28029,0.00012,25.67851]
[1776895025915,37.17,78781.44,0.0,0.28033,0.00012,25.68067]
[1776895027506,37.17,78781.44,0.0,0.28033,0.00012,25.68046]
[1776895027516,37.17,78781.44,0.0,0.28033,0.00012,25.68046]
[1776895027924,37.17,78781.63,0.0,0.28035,0.00012,25.68132]
[1776895033615,37.17,78784.27,0.0,0.28065,0.00012,25.69546]
[1776895033965,37.17,78784.39,0.0,0.28065,0.00012,25.69548]
[1776895040011,37.16,78785.29,0.0,0.28073,0.00012,25.69925]
[1776895045045,37.16,78786.02,0.0,0.28079,0.00012,25.70231]
[1776895050083,37.15,78782.81,0.0,0.28039,0.00012,25.68337]
[1776895051015,37.15,78782.81,0.0,0.28039,0.00012,25.68337]
[1776895051062,37.15,78782.81,0.0,0.28039,0.00012,25.68337]
[1776895051877,37.15,78782.73,0.0,0.28035,0.00012,25.6792]
[1776895052094,37.15,78783.17,0.0,0.2804,0.00012,25.68148]
[1776895054194,37.15,78788.86,0.0,0.28107,0.00012,25.71293]
[1776895054248,37.15,78788.86,0.0,0.28107,0.00012,25.71293]
[1776895054382,37.15,78788.86,0.0,0.28107,0.00012,25.71293]
[1776895055115,37.15,78788.36,0.0,0.281,0.00012,25.70992]
[1776895057526,37.15,78794.4,0.0,0.28171,0.00012,25.74332]
[1776895057565,37.15,78794.4,0.0,0.28171,0.00012,25.74332]
[1776895057966,37.15,78794.4,0.0,0.28171,0.00012,25.74332]
[1776895058041,37.15,78794.06,0.0,0.28167,0.00012,25.74124]
[1776895059992,37.15,78793.92,0.0,0.28165,0.00012,25.74046]
[1776895064067,37.15,78799.9,0.0,0.28237,0.00012,25.77393]
[1776895065589,37.15,78795.86,0.0,0.28189,0.00012,25.75164]
[1776895065633,37.15,78795.86,0.0,0.28189,0.00012,25.75164]
[1776895070142,37.15,78793.44,0.0,0.28162,0.00012,25.73872]
[1776895070222,37.15,78792.87,0.0,0.28155,0.00012,25.73566]
[1776895074390,37.15,78788.47,0.0,0.28102,0.00012,25.7108]
[1776895074421,37.15,78788.47,0.0,0.28102,0.00012,25.7108]
[1776895074462,37.15,78788.47,0.0,0.28102,0.00012,25.7108]
[1776895074473,37.15,78787.32,0.0,0.28088,0.00012,25.70417]
[1776895080379,37.15,78786.29,0.0,0.28074,0.00012,25.69752]
[1776895082279,37.14,78785.11,0.0,0.28059,0.00012,25.69058]
[1776895082353,37.14,78785.11,0.0,0.28059,0.00012,25.69058]
[1776895087150,37.14,78783.81,0.0,0.28042,0.00012,25.68267]
[1776895087201,37.14,78781.58,0.0,0.28015,0.00012,25.66988]
[1776895091454,37.14,78781.42,0.0,0.28012,0.00012,25.66856]
[1776895091486,37.14,78781.42,0.0,0.28012,0.00012,25.66856]
[1776895093721,37.14,78782.13,0.0,0.2802,0.00012,25.67213]
[1776895093783,37.14,78781.7,0.0,0.28014,0.00012,25.66959]
[1776895095376,37.14,78781.7,0.0,0.28014,0.00012,25.66959]
[1776895095420,37.14,78781.7,0.0,0.28014,0.00012,25.66959]
[1776895095657,37.14,78777.29,0.0,0.27961,0.00012,25.64448]
[1776895096272,37.14,78777.29,0.0,0.27961,0.00012,25.64448]
[1776895096316,37.14,78777.29,0.0,0.27961,0.00012,25.64448]
[1776895096329,37.14,78777.29,0.0,0.27961,0.00012,25.64448]
[1776895096456,37.14,78777.29,0.0,0.27961,0.00012,25.64448]
[1776895096814,37.13,78776.92,0.0,0.27956,0.00012,25.64224]
[1776895097228,37.13,78776.92,0.0,0.27956,0.00012,25.64224]
[1776895097291,37.13,78776.92,0.0,0.27956,0.00012,25.64224]
[1776895098149,37.13,78776.92,0.0,0.27956,0.00012,25.64224]
[1776895097541,37.13,78775.64,0.0,0.27941,0.00012,25.63488]
[1776895098338,37.13,78775.64,0.0,0.27941,0.00012,25.63488]
[1776895098580,37.13,78775.64,0.0,0.27941,0.00012,25.63488]
[1776895098748,37.13,78775.64,0.0,0.27941,0.00012,25.63488]
[1776895098778,37.13,78775.64,0.0,0.27941,0.00012,25.63488]
[1776895098785,37.13,78773.63,0.0,0.27916,0.00012,25.62341]
[1776895100620,37.13,78773.63,0.0,0.27916,0.00012,25.62341]
[1776895100681,37.13,78773.63,0.0,0.27916,0.00012,25.62341]
[1776895100702,37.13,78772.24,0.0,0.27899,0.00012,25.61529]
[1776895104778,37.13,78764.61,0.0,0.27808,0.00012,25.57201]
[1776895104819,37.13,78764.61,0.0,0.27808,0.00012,25.57201]
[1776895111508,37.13,78761.93,0.0,0.27772,0.00012,25.55247]
[1776895115170,37.13,78762.72,0.0,0.27781,0.00012,25.55677]
[1776895115192,37.13,78762.72,0.0,0.27781,0.00012,25.55669]
[1776895116561,37.13,78762.78,0.0,0.27782,0.00012,25.55702]
[1776895116576,37.13,78762.78,0.0,0.27782,0.00012,25.55702]
[1776895116733,37.13,78762.78,0.0,0.27782,0.00012,25.55702]
[1776895116782,37.13,78762.42,0.0,0.27777,0.00012,25.55483]
[1776895117565,37.13,78762.42,0.0,0.27777,0.00012,25.55483]
[1776895117630,37.13,78762.42,0.0,0.27777,0.00012,25.55483]
[1776895117754,37.13,78762.42,0.0,0.27777,0.00012,25.55483]
[1776895117837,37.13,78754.18,0.0,0.27679,0.00012,25.50814]
[1776895118311,37.13,78754.18,0.0,0.27679,0.00012,25.50814]
[1776895118329,37.13,78754.18,0.0,0.27679,0.00012,25.50814]
[1776895118364,37.13,78754.18,0.0,0.27679,0.00012,25.50814]
[1776895119023,37.13,78754.18,0.0,0.27679,0.00012,25.50814]
[1776895119065,37.13,78754.18,0.0,0.27679,0.00012,25.50814]
[1776895119076,37.13,78754.18,0.0,0.27679,0.00012,25.50814]
[1776895119112,37.13,78754.18,0.0,0.27679,0.00012,25.50814]
[1776895119168,37.13,78754.18,0.0,0.27679,0.00012,25.50814]
[1776895119124,37.13,78741.81,0.0,0.27533,0.00012,25.43784]
[1776895119204,37.13,78741.81,0.0,0.27533,0.00012,25.43784]
[1776895120865,37.13,78741.81,0.0,0.27533,0.00012,25.43781]
[1776895120936,37.13,78741.81,0.0,0.27533,0.00012,25.43781]
[1776895121016,37.13,78737.51,0.0,0.27482,0.00012,25.41336]
[1776895123960,37.13,78731.18,0.0,0.27408,0.00012,25.37735]
[1776895124361,37.13,78724.46,0.0,0.27329,0.00012,25.33902]
[1776895124399,37.13,78724.46,0.0,0.27329,0.00012,25.33902]
[1776895124457,37.13,78724.46,0.0,0.27329,0.00012,25.33902]
[1776895125080,37.13,78721.28,0.0,0.27292,0.00012,25.32091]
[1776895126321,37.13,78721.28,0.0,0.27292,0.00012,25.32103]
[1776895126377,37.13,78721.28,0.0,0.27292,0.00012,25.32103]
[1776895127060,37.13,78721.28,0.0,0.27292,0.00012,25.32103]
[1776895127112,37.13,78721.28,0.0,0.27292,0.00012,25.32103]
[1776895127080,37.13,78715.41,0.0,0.27223,0.00012,25.28751]
[1776895128794,37.13,78715.41,0.0,0.27224,0.00012,25.28766]
[1776895128844,37.13,78715.41,0.0,0.27224,0.00012,25.28766]
[1776895128853,37.13,78715.41,0.0,0.27224,0.00012,25.28766]
[1776895128857,37.13,78715.41,0.0,0.27224,0.00012,25.28766]
[1776895129086,37.13,78715.41,0.0,0.27224,0.00012,25.28766]
[1776895129108,37.13,78712.89,0.0,0.27195,0.00012,25.27336]
[1776895129407,37.13,78712.89,0.0,0.27195,0.00012,25.27336]
[1776895129484,37.13,78712.89,0.0,0.27195,0.00012,25.27336]
[1776895129946,37.13,78714.11,0.0,0.27209,0.00012,25.28055]
[1776895132923,37.13,78719.93,0.0,0.27278,0.00012,25.3143]
[1776895133028,37.13,78719.93,0.0,0.27278,0.00012,25.3143]
[1776895133190,37.13,78723.92,0.0,0.27326,0.00012,25.3373]
[1776895135081,37.13,78723.92,0.0,0.27326,0.00012,25.33743]
[1776895135182,37.13,78733.2,0.0,0.27435,0.00012,25.39058]
[1776895140677,37.13,78736.48,0.0,0.27475,0.00012,25.40963]
[1776895143117,37.13,78748.36,0.0,0.27615,0.00012,25.47734]
[1776895148768,37.13,78745.68,0.0,0.27584,0.00012,25.46207]
[1776895153875,37.13,78743.49,0.0,0.27558,0.00012,25.44973]
[1776895153940,37.13,78729.8,0.0,0.27397,0.00012,25.37176]
[1776895154251,37.13,78729.8,0.0,0.27397,0.00012,25.37176]
[1776895154306,37.13,78729.8,0.0,0.27397,0.00012,25.37176]
[1776895154393,37.13,78729.8,0.0,0.27397,0.00012,25.37176]
[1776895154811,37.13,78729.8,0.0,0.27397,0.00012,25.37183]
[1776895157397,37.14,78730.81,0.0,0.27409,0.00012,25.37781]
[1776895159403,37.14,78735.55,0.0,0.27465,0.00012,25.40504]
[1776895159447,37.14,78735.55,0.0,0.27465,0.00012,25.40504]
[1776895159846,37.14,78735.55,0.0,0.27466,0.00012,25.40512]
[1776895163445,37.14,78738.84,0.0,0.27505,0.00012,25.42409]
[1776895163482,37.14,78738.84,0.0,0.27505,0.00012,25.42409]
[1776895165486,37.14,78736.81,0.0,0.27481,0.00012,25.41267]
[1776895165542,37.14,78736.81,0.0,0.27481,0.00012,25.41267]
[1776895167504,37.14,78736.73,0.0,0.2748,0.00012,25.41221]
[1776895167902,37.14,78737.06,0.0,0.27485,0.00012,25.41431]
[1776895172936,37.14,78737.18,0.0,0.27485,0.00012,25.4118]
[1776895177972,37.14,78737.75,0.0,0.27492,0.00012,25.41542]
[1776895180039,37.14,78737.65,0.0,0.27491,0.00012,25.41492]
[1776895180107,37.14,78737.65,0.0,0.27491,0.00012,25.41492]
[1776895180657,37.14,78737.99,0.0,0.27495,0.00012,25.41694]
[1776895180688,37.14,78737.99,0.0,0.27495,0.00012,25.41694]
[1776895187887,37.14,78738.36,0.0,0.27501,0.00012,25.41941]
[1776895194026,37.15,78738.4,0.0,0.27502,0.00012,25.42012]
[1776895200127,37.15,78738.69,0.0,0.27507,0.00012,25.4223]
[1776895200545,37.15,78738.69,0.0,0.27507,0.00012,25.4223]
[1776895200722,37.15,78738.69,0.0,0.27507,0.00012,25.4223]
[1776895200829,37.15,78738.69,0.0,0.27507,0.00012,25.4223]
[1776895200998,37.15,78738.69,0.0,0.27507,0.00012,25.4223]
[1776895201134,37.15,78738.24,0.0,0.27502,0.00012,25.41981]
[1776895201536,37.15,78738.24,0.0,0.27502,0.00012,25.41981]
[1776895201614,37.15,78738.24,0.0,0.27502,0.00012,25.41981]
[1776895202097,37.15,78738.24,0.0,0.27502,0.00012,25.41981]
[1776895202148,37.15,78738.24,0.0,0.27502,0.00012,25.41981]
[1776895202169,37.15,78708.62,0.0,0.27153,0.00012,25.25043]
[1776895203029,37.15,78708.62,0.0,0.27153,0.00012,25.25043]
[1776895203071,37.15,78708.62,0.0,0.27153,0.00012,25.25043]
[1776895203100,37.15,78708.62,0.0,0.27153,0.00012,25.25043]
[1776895203148,37.15,78708.62,0.0,0.27154,0.00012,25.2506]
[1776895203346,37.15,78708.62,0.0,0.27154,0.00012,25.2506]
[1776895203962,37.15,78708.62,0.0,0.27154,0.00012,25.2506]
[1776895204018,37.15,78708.62,0.0,0.27154,0.00012,25.2506]
[1776895204201,37.15,78714.63,0.0,0.27225,0.00012,25.28535]
[1776895205394,37.15,78714.95,0.0,0.27229,0.00012,25.28718]
[1776895205416,37.15,78714.95,0.0,0.27229,0.00012,25.28718]
[1776895205953,37.15,78714.95,0.0,0.27229,0.00012,25.28718]
[1776895206202,37.15,78727.73,0.0,0.2738,0.00012,25.36076]
[1776895207209,37.15,78733.13,0.0,0.27444,0.00012,25.39177]
[1776895212244,37.15,78736.12,0.0,0.2748,0.00012,25.40916]
[1776895214147,37.15,78736.12,0.0,0.2748,0.00012,25.40922]
[1776895219293,37.15,78740.67,0.0,0.27534,0.00012,25.43537]
[1776895223677,37.15,78744.21,0.0,0.27576,0.00012,25.45558]
[1776895223823,37.15,78744.21,0.0,0.27576,0.00012,25.45558]
[1776895223900,37.15,78744.21,0.0,0.27576,0.00012,25.45558]
[1776895224064,37.16,78744.02,0.0,0.27574,0.00012,25.45452]
[1776895224888,37.16,78755.36,0.0,0.27708,0.00012,25.51881]
[1776895226019,37.16,78755.36,0.0,0.27708,0.00012,25.51881]
[1776895226032,37.16,78755.36,0.0,0.27708,0.00012,25.51881]
[1776895226079,37.16,78755.36,0.0,0.27708,0.00012,25.51881]
[1776895226121,37.15,78765.79,0.0,0.27831,0.00012,25.57755]
[1776895227550,37.15,78767.44,0.0,0.27851,0.00012,25.58685]
[1776895227711,37.15,78767.44,0.0,0.27851,0.00012,25.58685]
[1776895227829,37.15,78767.44,0.0,0.27851,0.00012,25.58685]
[1776895227900,37.15,78769.14,0.0,0.27871,0.00012,25.59632]
[1776895228354,37.15,78769.14,0.0,0.27871,0.00012,25.59632]
[1776895230164,37.15,78769.22,0.0,0.27871,0.00012,25.59665]
[1776895230223,37.15,78769.22,0.0,0.27871,0.00012,25.59665]
[1776895231797,37.15,78770.02,0.0,0.2788,0.00012,25.60092]
[1776895231848,37.15,78770.02,0.0,0.2788,0.00012,25.60092]
[1776895231992,37.15,78770.02,0.0,0.2788,0.00012,25.60092]
[1776895232059,37.15,78770.02,0.0,0.2788,0.00012,25.60092]
[1776895232234,37.15,78770.02,0.0,0.2788,0.00012,25.60092]
[1776895232321,37.15,78769.08,0.0,0.27866,0.00012,25.59184]
[1776895232338,37.15,78769.08,0.0,0.27866,0.00012,25.59184]
[1776895232388,37.15,78769.08,0.0,0.27866,0.00012,25.59184]
[1776895234147,37.15,78769.08,0.0,0.27866,0.00012,25.59184]
[1776895234232,37.15,78769.08,0.0,0.27866,0.00012,25.59184]
[1776895234241,37.15,78769.08,0.0,0.27866,0.00012,25.59184]
[1776895234243,37.15,78769.08,0.0,0.27866,0.00012,25.59184]
[1776895234254,37.15,78769.08,0.0,0.27866,0.00012,25.59184]
[1776895234232,37.15,78783.61,0.0,0.28038,0.00012,25.67306]
[1776895234665,37.15,78785.78,0.0,0.28064,0.00012,25.68521]
[1776895240221,37.15,78787.93,0.0,0.28088,0.00012,25.69644]
[1776895242140,37.15,78789.43,0.0,0.28105,0.00012,25.70444]
[1776895242215,37.15,78789.43,0.0,0.28105,0.00012,25.70444]
[1776895244236,37.14,78790.58,0.0,0.28118,0.00012,25.71047]
[1776895244265,37.14,78790.58,0.0,0.28118,0.00012,25.71047]
[1776895244587,37.14,78787.54,0.0,0.28081,0.00012,25.6931]
[1776895245003,37.14,78782.98,0.0,0.28026,0.00012,25.66757]
[1776895250593,37.14,78776.71,0.0,0.2795,0.00012,25.63164]
[1776895256008,37.14,78776.89,0.0,0.2795,0.00012,25.63187]
[1776895256212,37.13,78781.64,0.0,0.28006,0.00012,25.65819]
[1776895259084,37.13,78790.16,0.0,0.28107,0.00012,25.70547]
[1776895259135,37.13,78790.16,0.0,0.28107,0.00012,25.70547]
[1776895259847,37.13,78790.3,0.0,0.28108,0.00012,25.70604]
[1776895259891,37.13,78790.3,0.0,0.28108,0.00012,25.70604]
[1776895262798,37.13,78791.29,0.0,0.28119,0.00012,25.71116]
[1776895262843,37.13,78791.29,0.0,0.28119,0.00012,25.71116]
[1776895262969,37.13,78791.29,0.0,0.28119,0.00012,25.71116]
[1776895263016,37.13,78791.29,0.0,0.28119,0.00012,25.71116]
[1776895263030,37.13,78791.29,0.0,0.28119,0.00012,25.71116]
[1776895263089,37.13,78791.29,0.0,0.28119,0.00012,25.71116]
[1776895263166,37.13,78791.29,0.0,0.28119,0.00012,25.71116]
[1776895263265,37.13,78780.61,0.0,0.27991,0.00012,25.651]
[1776895264810,37.13,78780.61,0.0,0.27991,0.00012,25.651]
[1776895265236,37.13,78777.63,0.0,0.27955,0.00012,25.634]
[1776895267126,37.13,78777.34,0.0,0.27951,0.00012,25.63224]
[1776895267299,37.13,78777.34,0.0,0.27951,0.00012,25.63224]
[1776895267356,37.13,78774.83,0.0,0.27921,0.00012,25.618]
[1776895267390,37.13,78774.83,0.0,0.27921,0.00012,25.618]
[1776895267563,37.13,78774.83,0.0,0.27921,0.00012,25.618]
[1776895267790,37.13,78774.83,0.0,0.27921,0.00012,25.618]
[1776895267848,37.13,78774.83,0.0,0.27921,0.00012,25.618]
[1776895268292,37.13,78767.54,0.0,0.27834,0.00012,25.57684]
[1776895268932,37.13,78767.54,0.0,0.27834,0.00012,25.57684]
[1776895269350,37.13,78767.54,0.0,0.27834,0.00012,25.57684]
[1776895269403,37.13,78761.63,0.0,0.27764,0.00012,25.54339]
[1776895269465,37.13,78761.63,0.0,0.27764,0.00012,25.54339]
[1776895270185,37.13,78761.63,0.0,0.27764,0.00012,25.54339]
[1776895270254,37.13,78761.63,0.0,0.27764,0.00012,25.54339]
[1776895272904,37.13,78757.37,0.0,0.27713,0.00012,25.51923]
[1776895272913,37.13,78757.37,0.0,0.27713,0.00012,25.51923]
[1776895272974,37.13,78758.01,0.0,0.27721,0.00012,25.52282]
[1776895278105,37.13,78755.71,0.0,0.27693,0.00012,25.50968]
[1776895285318,37.13,78755.55,0.0,0.27691,0.00012,25.50874]
[1776895285345,37.13,78755.55,0.0,0.27691,0.00012,25.50874]
[1776895293813,37.12,78752.72,0.0,0.27655,0.00012,25.48903]
[1776895295515,37.12,78753.26,0.0,0.27662,0.00012,25.49207]
[1776895295557,37.12,78753.26,0.0,0.27662,0.00012,25.49207]
[1776895298562,37.12,78759.68,0.0,0.27737,0.00012,25.52823]
[1776895298598,37.12,78759.68,0.0,0.27737,0.00012,25.52823]
[1776895299378,37.12,78760.13,0.0,0.27742,0.00012,25.53071]
[1776895300116,37.12,78760.13,0.0,0.27742,0.00012,25.53071]
[1776895300166,37.12,78760.13,0.0,0.27742,0.00012,25.53071]
[1776895300184,37.12,78760.13,0.0,0.27742,0.00012,25.53071]
[1776895300217,37.12,78760.13,0.0,0.27742,0.00012,25.53071]
[1776895300268,37.12,78763.77,0.0,0.27785,0.00012,25.55121]
[1776895301297,37.12,78763.77,0.0,0.27785,0.00012,25.55121]
[1776895301759,37.12,78763.77,0.0,0.27785,0.00012,25.55121]
[1776895301801,37.12,78763.77,0.0,0.27785,0.00012,25.55121]
[1776895303310,37.12,78764.17,0.0,0.2779,0.00012,25.55338]
[1776895303379,37.12,78765.18,0.0,0.27801,0.00012,25.55889]
[1776895303896,37.12,78765.18,0.0,0.27801,0.00012,25.55889]
[1776895303970,37.12,78765.18,0.0,0.27801,0.00012,25.55889]
[1776895304102,37.12,78766.08,0.0,0.27812,0.00012,25.56397]
[1776895305316,37.12,78766.08,0.0,0.27812,0.00012,25.56397]
[1776895310254,37.12,78765.92,0.0,0.27809,0.00012,25.56253]
[1776895310368,37.12,78765.92,0.0,0.27809,0.00012,25.56253]
[1776895314137,37.12,78766.43,0.0,0.27814,0.00012,25.56498]
[1776895314210,37.12,78766.43,0.0,0.27814,0.00012,25.56498]
[1776895315453,37.12,78769.76,0.0,0.27853,0.00012,25.58354]
[1776895316074,37.12,78770.47,0.0,0.27861,0.00012,25.58741]
[1776895322013,37.11,78769.85,0.0,0.27852,0.00012,25.58316]
[1776895327049,37.11,78767.88,0.0,0.27828,0.00012,25.57147]
[1776895329675,37.11,78765.66,0.0,0.27801,0.00012,25.55871]
[1776895329731,37.11,78765.66,0.0,0.27801,0.00012,25.55871]
[1776895334684,37.11,78763.35,0.0,0.27772,0.00012,25.54522]
[1776895334915,37.11,78763.35,0.0,0.27772,0.00012,25.54522]
[1776895335015,37.11,78763.35,0.0,0.27772,0.00012,25.54522]
[1776895335202,37.11,78759.02,0.0,0.27721,0.00012,25.52065]
[1776895335893,37.11,78759.02,0.0,0.27721,0.00012,25.52065]
[1776895335946,37.11,78759.02,0.0,0.27721,0.00012,25.52065]
[1776895336044,37.11,78759.02,0.0,0.27721,0.00012,25.52065]
[1776895336083,37.11,78759.02,0.0,0.27721,0.00012,25.52065]
[1776895336089,37.11,78759.02,0.0,0.27721,0.00012,25.52065]
[1776895336150,37.11,78759.02,0.0,0.27721,0.00012,25.52065]
[1776895336221,37.11,78746.81,0.0,0.27576,0.00012,25.45125]
[1776895336424,37.11,78746.81,0.0,0.27576,0.00012,25.45125]
[1776895336469,37.11,78746.81,0.0,0.27576,0.00012,25.45125]
[1776895336586,37.11,78746.81,0.0,0.27576,0.00012,25.45125]
[1776895336678,37.11,78746.81,0.0,0.27576,0.00012,25.45125]
[1776895337118,37.11,78746.38,0.0,0.27571,0.00012,25.44881]
[1776895338960,37.11,78741.62,0.0,0.27515,0.00012,25.42173]
[1776895339028,37.11,78741.62,0.0,0.27515,0.00012,25.42173]
[1776895339247,37.11,78741.62,0.0,0.27515,0.00012,25.42173]
[1776895339346,37.11,78739.5,0.0,0.2749,0.00012,25.40972]
[1776895339962,37.11,78739.5,0.0,0.2749,0.00012,25.40972]
[1776895340017,37.11,78739.5,0.0,0.2749,0.00012,25.40972]
[1776895340201,37.11,78739.5,0.0,0.2749,0.00012,25.40972]
[1776895340301,37.11,78739.5,0.0,0.2749,0.00012,25.40972]
[1776895340364,37.11,78739.5,0.0,0.2749,0.00012,25.40972]
[1776895340412,37.11,78729.86,0.0,0.27376,0.00012,25.35474]
[1776895342217,37.11,78729.86,0.0,0.27376,0.00012,25.35474]
[1776895342260,37.11,78729.86,0.0,0.27376,0.00012,25.35474]
[1776895342420,37.11,78729.86,0.0,0.27376,0.00012,25.35474]
[1776895342361,37.11,78724.7,0.0,0.27316,0.00012,25.32543]
[1776895343023,37.11,78724.7,0.0,0.27316,0.00012,25.32543]
[1776895343064,37.11,78724.7,0.0,0.27316,0.00012,25.32543]
[1776895343081,37.11,78724.7,0.0,0.27316,0.00012,25.32543]
[1776895343803,37.11,78724.7,0.0,0.27316,0.00012,25.32543]
[1776895343892,37.11,78724.7,0.0,0.27316,0.00012,25.32543]
[1776895344392,37.11,78722.63,0.0,0.27292,0.00012,25.31383]
[1776895347245,37.11,78722.82,0.0,0.27295,0.00012,25.31519]
[1776895347305,37.11,78722.82,0.0,0.27295,0.00012,25.31519]
[1776895347343,37.11,78733.11,0.0,0.27416,0.00012,25.37416]
[1776895347873,37.11,78733.11,0.0,0.27416,0.00012,25.37416]
[1776895348196,37.11,78732.96,0.0,0.27415,0.00012,25.37338]
[1776895353931,37.11,78734.03,0.0,0.27426,0.00012,25.37621]
[1776895354933,37.11,78734.1,0.0,0.27427,0.00012,25.37677]
[1776895354952,37.11,78734.1,0.0,0.27427,0.00012,25.37677]
[1776895354968,37.11,78734.1,0.0,0.27427,0.00012,25.37677]
[1776895355046,37.11,78734.1,0.0,0.27427,0.00012,25.37677]
[1776895355075,37.11,78734.1,0.0,0.27427,0.00012,25.37677]
[1776895355138,37.11,78734.1,0.0,0.27427,0.00012,25.37677]
[1776895355349,37.11,78727.6,0.0,0.27351,0.00012,25.3397]
[1776895355707,37.11,78727.6,0.0,0.27351,0.00012,25.3397]
[1776895355776,37.11,78727.6,0.0,0.27351,0.00012,25.3397]
[1776895355947,37.11,78727.6,0.0,0.27351,0.00012,25.3397]
[1776895357328,37.11,78727.6,0.0,0.27351,0.00012,25.33981]
[1776895357472,37.12,78723.6,0.0,0.27304,0.00012,25.31705]
[1776895357656,37.12,78723.6,0.0,0.27304,0.00012,25.31705]
[1776895358306,37.12,78723.6,0.0,0.27304,0.00012,25.31705]
[1776895358369,37.12,78723.6,0.0,0.27304,0.00012,25.31705]
[1776895358325,37.12,78712.91,0.0,0.27179,0.00012,25.25584]
[1776895358493,37.12,78712.91,0.0,0.27179,0.00012,25.25584]
[1776895359002,37.12,78712.91,0.0,0.27179,0.00012,25.25584]
[1776895359273,37.12,78713.21,0.0,0.27182,0.00012,25.25756]
[1776895360284,37.12,78713.21,0.0,0.27182,0.00012,25.25756]
[1776895360345,37.12,78713.21,0.0,0.27182,0.00012,25.25756]
[1776895360414,37.12,78716.23,0.0,0.27219,0.00012,25.27531]
[1776895361011,37.12,78716.23,0.0,0.27219,0.00012,25.27531]
[1776895361028,37.12,78716.23,0.0,0.27219,0.00012,25.27531]
[1776895361038,37.12,78716.23,0.0,0.27219,0.00012,25.27531]
[1776895361287,37.12,78716.23,0.0,0.27219,0.00012,25.27549]
[1776895362182,37.12,78716.23,0.0,0.27219,0.00012,25.27549]
[1776895362216,37.12,78716.23,0.0,0.27219,0.00012,25.27549]
[1776895362381,37.12,78716.23,0.0,0.27219,0.00012,25.27549]
[1776895362397,37.12,78716.58,0.0,0.27224,0.00012,25.27767]
[1776895366098,37.12,78715.23,0.0,0.27209,0.00012,25.27045]
[1776895371421,37.12,78710.31,0.0,0.27153,0.00012,25.24318]
[1776895371542,37.13,78710.03,0.0,0.2715,0.00012,25.24178]
[1776895372527,37.13,78708.99,0.0,0.27139,0.00012,25.23601]
[1776895372560,37.13,78708.99,0.0,0.27139,0.00012,25.23601]
[1776895372944,37.13,78708.99,0.0,0.27139,0.00012,25.23601]
[1776895372979,37.13,78708.99,0.0,0.27139,0.00012,25.23601]
[1776895374229,37.13,78702.18,0.0,0.27059,0.00012,25.19704]
[1776895374378,37.13,78700.38,0.0,0.27039,0.00012,25.18692]
[1776895379418,37.13,78698.37,0.0,0.27018,0.00012,25.1767]
[1776895382465,37.13,78698.1,0.0,0.27016,0.00012,25.17543]
[1776895382534,37.14,78697.8,0.0,0.27014,0.00012,25.17426]
[1776895383702,37.14,78696.66,0.0,0.27001,0.00012,25.16796]
[1776895384054,37.14,78696.66,0.0,0.27001,0.00012,25.16796]
[1776895384109,37.14,78696.66,0.0,0.27001,0.00012,25.16796]
[1776895384448,37.14,78685.8,0.0,0.26875,0.00012,25.10548]
[1776895385682,37.14,78683.27,0.0,0.26846,0.00012,25.09118]
[1776895385740,37.14,78683.27,0.0,0.26846,0.00012,25.09118]
[1776895385809,37.14,78683.27,0.0,0.26846,0.00012,25.09118]
[1776895385925,37.14,78683.27,0.0,0.26846,0.00012,25.09118]
[1776895385942,37.14,78683.27,0.0,0.26846,0.00012,25.09118]
[1776895386077,37.14,78683.27,0.0,0.26846,0.00012,25.09118]
[1776895387457,37.14,78683.92,0.0,0.26854,0.00012,25.09532]
[1776895387469,37.14,78696.63,0.0,0.27003,0.00012,25.16916]
[1776895387491,37.14,78696.63,0.0,0.27003,0.00012,25.16916]
[1776895388423,37.14,78696.63,0.0,0.27003,0.00012,25.16916]
[1776895388445,37.14,78696.63,0.0,0.27003,0.00012,25.16916]
[1776895388476,37.14,78703.15,0.0,0.2708,0.00012,25.20702]
[1776895390322,37.14,78702.05,0.0,0.27068,0.00012,25.20093]
[1776895390383,37.15,78702.06,0.0,0.27069,0.00012,25.20125]
[1776895396491,37.15,78701.35,0.0,0.27063,0.00012,25.19838]
[1776895397247,37.15,78684.45,0.0,0.26866,0.00012,25.10102]
[1776895399236,37.15,78694.34,0.0,0.26983,0.00012,25.15892]
[1776895401988,37.16,78689.43,0.0,0.26927,0.00012,25.13117]
[1776895402017,37.16,78689.43,0.0,0.26927,0.00012,25.13117]
[1776895402043,37.16,78689.43,0.0,0.26927,0.00012,25.13117]
[1776895402076,37.16,78689.43,0.0,0.26927,0.00012,25.13117]
[1776895402758,37.16,78686.72,0.0,0.26896,0.00012,25.11582]
[1776895402810,37.16,78686.72,0.0,0.26896,0.00012,25.11582]
[1776895406276,37.16,78698.04,0.0,0.27031,0.00012,25.18249]
[1776895406288,37.16,78698.04,0.0,0.27031,0.00012,25.18249]
[1776895406333,37.16,78698.04,0.0,0.27031,0.00012,25.18249]
[1776895406490,37.16,78701.22,0.0,0.27069,0.00012,25.20108]
[1776895406526,37.16,78701.22,0.0,0.27069,0.00012,25.20108]
[1776895406613,37.16,78701.22,0.0,0.27069,0.00012,25.20108]
[1776895406648,37.16,78701.22,0.0,0.27069,0.00012,25.20108]
[1776895406671,37.16,78701.22,0.0,0.27069,0.00012,25.20108]
[1776895406738,37.16,78700.0,0.0,0.27055,0.00012,25.19405]
[1776895408644,37.16,78701.07,0.0,0.27068,0.00012,25.20048]
[1776895411654,37.17,78693.48,0.0,0.26979,0.00012,25.15427]
[1776895416689,37.17,78690.79,0.0,0.26951,0.00012,25.14036]
[1776895420182,37.18,78693.42,0.0,0.26983,0.00012,25.15616]
[1776895420215,37.18,78693.42,0.0,0.26983,0.00012,25.15616]
[1776895420758,37.18,78691.77,0.0,0.26965,0.00012,25.14726]
[1776895420822,37.18,78692.01,0.0,0.26968,0.00012,25.14865]
[1776895421645,37.18,78692.01,0.0,0.26968,0.00012,25.14865]
[1776895421682,37.18,78692.01,0.0,0.26968,0.00012,25.14865]
[1776895422292,37.18,78692.01,0.0,0.26968,0.00012,25.14865]
[1776895422326,37.18,78692.01,0.0,0.26968,0.00012,25.14865]
[1776895422767,37.18,78691.43,0.0,0.26963,0.00012,25.14593]
[1776895422837,37.18,78690.62,0.0,0.26953,0.00012,25.14125]
[1776895429167,37.19,78689.88,0.0,0.26949,0.00012,25.13888]
[1776895432490,37.19,78689.91,0.0,0.2695,0.00012,25.13968]
[1776895434263,37.19,78690.08,0.0,0.26954,0.00012,25.14129]
[1776895434341,37.19,78690.08,0.0,0.26954,0.00012,25.14129]
[1776895434449,37.19,78690.08,0.0,0.26954,0.00012,25.14129]
[1776895434442,37.2,78685.26,0.0,0.26899,0.00012,25.1141]
[1776895439695,37.2,78677.68,0.0,0.26814,0.00012,25.07164]
[1776895440439,37.2,78677.68,0.0,0.26814,0.00012,25.07164]
[1776895440509,37.2,78677.68,0.0,0.26814,0.00012,25.07164]
[1776895441014,37.2,78675.02,0.0,0.26783,0.00012,25.05658]
[1776895441098,37.2,78674.31,0.0,0.26776,0.00012,25.05285]
[1776895442787,37.2,78674.31,0.0,0.26777,0.00012,25.05324]
[1776895442868,37.2,78674.31,0.0,0.26777,0.00012,25.05324]
[1776895442968,37.21,78686.67,0.0,0.26922,0.00012,25.1252]
[1776895444985,37.21,78687.03,0.0,0.26927,0.00012,25.128]
[1776895445043,37.21,78687.03,0.0,0.26927,0.00012,25.128]
[1776895445073,37.21,78687.03,0.0,0.26927,0.00012,25.128]
[1776895445161,37.21,78687.03,0.0,0.26927,0.00012,25.128]
[1776895445337,37.21,78687.03,0.0,0.26927,0.00012,25.128]
[1776895445363,37.21,78687.03,0.0,0.26927,0.00012,25.128]
[1776895445438,37.21,78689.61,0.0,0.26957,0.00012,25.1429]
[1776895445721,37.21,78689.61,0.0,0.26957,0.00012,25.1429]
[1776895445775,37.21,78689.61,0.0,0.26957,0.00012,25.1429]
[1776895446370,37.21,78689.61,0.0,0.26957,0.00012,25.1429]
[1776895446510,37.21,78689.61,0.0,0.26957,0.00012,25.1429]
[1776895446502,37.21,78703.94,0.0,0.27126,0.00012,25.22574]
[1776895446855,37.21,78703.94,0.0,0.27126,0.00012,25.22574]
[1776895446873,37.21,78703.94,0.0,0.27126,0.00012,25.22574]
[1776895446982,37.21,78703.94,0.0,0.27126,0.00012,25.22574]
[1776895447046,37.21,78703.94,0.0,0.27126,0.00012,25.22574]
[1776895447094,37.21,78703.94,0.0,0.27126,0.00012,25.22574]
[1776895447164,37.21,78703.94,0.0,0.27126,0.00012,25.22574]
[1776895447512,37.21,78713.83,0.0,0.27243,0.00012,25.28299]
[1776895447824,37.21,78713.83,0.0,0.27243,0.00012,25.28299]
[1776895447874,37.21,78713.83,0.0,0.27243,0.00012,25.28299]
[1776895448036,37.21,78713.83,0.0,0.27243,0.00012,25.28299]
[1776895448134,37.21,78706.09,0.0,0.27152,0.00012,25.23862]
[1776895450302,37.21,78704.67,0.0,0.27136,0.00012,25.23086]
[1776895450335,37.21,78704.67,0.0,0.27136,0.00012,25.23086]
[1776895450386,37.21,78705.41,0.0,0.27145,0.00012,25.23533]
[1776895451135,37.21,78705.41,0.0,0.27145,0.00012,25.23533]
[1776895451199,37.21,78705.41,0.0,0.27145,0.00012,25.23533]
[1776895451300,37.21,78706.72,0.0,0.27161,0.00012,25.24285]
[1776895451654,37.21,78706.72,0.0,0.27161,0.00012,25.24285]
[1776895451711,37.21,78706.72,0.0,0.27161,0.00012,25.24285]
[1776895452128,37.21,78706.72,0.0,0.27161,0.00012,25.24285]
[1776895452135,37.21,78706.72,0.0,0.27161,0.00012,25.24285]
[1776895452178,37.21,78706.72,0.0,0.27161,0.00012,25.24285]
[1776895452283,37.21,78706.72,0.0,0.27161,0.00012,25.24285]
[1776895452354,37.21,78706.72,0.0,0.27161,0.00012,25.24285]
[1776895452455,37.22,78706.72,0.0,0.27162,0.00012,25.24327]
[1776895453147,37.22,78706.72,0.0,0.27162,0.00012,25.24327]
[1776895453220,37.22,78706.72,0.0,0.27162,0.00012,25.24327]
[1776895453401,37.22,78706.72,0.0,0.27162,0.00012,25.24327]
[1776895453476,37.22,78705.95,0.0,0.27153,0.00012,25.23906]
[1776895454059,37.22,78705.95,0.0,0.27153,0.00012,25.23906]
[1776895454131,37.22,78705.95,0.0,0.27153,0.00012,25.23906]
[1776895454230,37.22,78707.06,0.0,0.27166,0.00012,25.24543]
[1776895454850,37.22,78707.06,0.0,0.27166,0.00012,25.24543]
[1776895455089,37.22,78707.06,0.0,0.27166,0.00012,25.24543]
[1776895455198,37.22,78707.06,0.0,0.27166,0.00012,25.24543]
[1776895455271,37.22,78709.03,0.0,0.27189,0.00012,25.25694]
[1776895456279,37.22,78709.03,0.0,0.27189,0.00012,25.25694]
[1776895456327,37.22,78709.03,0.0,0.27189,0.00012,25.25694]
[1776895456435,37.22,78718.9,0.0,0.27306,0.00012,25.31383]
[1776895459229,37.22,78718.88,0.0,0.27306,0.00012,25.31385]
[1776895459320,37.22,78719.5,0.0,0.27314,0.00012,25.31767]
[1776895460504,37.22,78719.5,0.0,0.27314,0.00012,25.31767]
[1776895460579,37.22,78719.5,0.0,0.27314,0.00012,25.31767]
[1776895460614,37.22,78719.5,0.0,0.27314,0.00012,25.31767]
[1776895461143,37.22,78719.5,0.0,0.27314,0.00012,25.31767]
[1776895461198,37.22,78719.5,0.0,0.27314,0.00012,25.31767]
[1776895465702,37.22,78722.44,0.0,0.2735,0.00012,25.33516]
[1776895465739,37.22,78722.44,0.0,0.2735,0.00012,25.33516]
[1776895467360,37.22,78722.44,0.0,0.2735,0.00012,25.33516]
[1776895467363,37.22,78723.13,0.0,0.27359,0.00012,25.33931]
[1776895470027,37.22,78723.24,0.0,0.2736,0.00012,25.34014]
[1776895470090,37.22,78723.24,0.0,0.2736,0.00012,25.34014]
[1776895470168,37.22,78723.24,0.0,0.2736,0.00012,25.34014]
[1776895470191,37.22,78721.92,0.0,0.27345,0.00012,25.3326]
[1776895471407,37.22,78721.92,0.0,0.27345,0.00012,25.3326]
[1776895479519,37.23,78721.05,0.0,0.27335,0.00012,25.32505]
[1776895484609,37.23,78723.28,0.0,0.27362,0.00012,25.33822]
[1776895485886,37.23,78727.51,0.0,0.27412,0.00012,25.3624]
[1776895485938,37.23,78727.51,0.0,0.27412,0.00012,25.3624]
[1776895486231,37.23,78731.22,0.0,0.27455,0.00012,25.38351]
[1776895487630,37.23,78731.22,0.0,0.27455,0.00012,25.38357]
[1776895488192,37.23,78731.59,0.0,0.2746,0.00012,25.3857]
[1776895493698,37.23,78730.88,0.0,0.27452,0.00012,25.38176]
[1776895496901,37.23,78730.86,0.0,0.27452,0.00012,25.38182]
[1776895496968,37.23,78730.86,0.0,0.27452,0.00012,25.38182]
[1776895497182,37.23,78730.86,0.0,0.27452,0.00012,25.38182]
[1776895497283,37.23,78723.4,0.0,0.27364,0.00012,25.33937]
[1776895497749,37.23,78723.4,0.0,0.27364,0.00012,25.33937]
[1776895498386,37.23,78723.4,0.0,0.27364,0.00012,25.33937]
[1776895498412,37.23,78723.4,0.0,0.27364,0.00012,25.33937]
[1776895499533,37.23,78721.01,0.0,0.27336,0.00012,25.32588]
[1776895499764,37.23,78721.06,0.0,0.27337,0.00012,25.32626]
[1776895499767,37.23,78721.06,0.0,0.27337,0.00012,25.32626]
[1776895500451,37.23,78721.17,0.0,0.27339,0.00012,25.32698]
[1776895501031,37.23,78721.17,0.0,0.27339,0.00012,25.32698]
[1776895501111,37.23,78721.17,0.0,0.27339,0.00012,25.32698]
[1776895501774,37.23,78729.87,0.0,0.27441,0.00012,25.37664]
[1776895501782,37.23,78729.87,0.0,0.27441,0.00012,25.37664]
[1776895502301,37.23,78736.12,0.0,0.27515,0.00012,25.41216]
[1776895502918,37.23,78736.12,0.0,0.27515,0.00012,25.41216]
[1776895502961,37.23,78736.12,0.0,0.27515,0.00012,25.41216]
[1776895503846,37.23,78736.98,0.0,0.27525,0.00012,25.41709]
[1776895508984,37.23,78736.47,0.0,0.27519,0.00012,25.41421]
[1776895512194,37.23,78736.29,0.0,0.27517,0.00012,25.4132]
[1776895512248,37.23,78736.29,0.0,0.27517,0.00012,25.4132]
[1776895512369,37.23,78736.29,0.0,0.27517,0.00012,25.4132]
[1776895512470,37.23,78736.2,0.0,0.27516,0.00012,25.4127]
[1776895513084,37.23,78736.2,0.0,0.27516,0.00012,25.4127]
[1776895513162,37.23,78736.2,0.0,0.27516,0.00012,25.4127]
[1776895513176,37.23,78736.2,0.0,0.27516,0.00012,25.4127]
[1776895513371,37.23,78736.55,0.0,0.2752,0.00012,25.41469]
[1776895518403,37.23,78748.14,0.0,0.27656,0.00012,25.48025]
[1776895523438,37.23,78752.03,0.0,0.27701,0.00012,25.50181]
[1776895528476,37.23,78754.22,0.0,0.27726,0.00012,25.51373]
[1776895529596,37.23,78754.22,0.0,0.27726,0.00012,25.51373]
[1776895529702,37.23,78754.4,0.0,0.27728,0.00012,25.51466]
[1776895529769,37.23,78754.4,0.0,0.27728,0.00012,25.51466]
[1776895529781,37.23,78754.4,0.0,0.27728,0.00012,25.51466]
[1776895530076,37.23,78754.4,0.0,0.27728,0.00012,25.51466]
[1776895530491,37.23,78752.04,0.0,0.277,0.00012,25.50134]
[1776895531432,37.23,78752.04,0.0,0.277,0.00012,25.50134]
[1776895531445,37.23,78752.04,0.0,0.277,0.00012,25.50134]
[1776895531448,37.23,78752.04,0.0,0.277,0.00012,25.50134]
[1776895531508,37.23,78731.25,0.0,0.27453,0.00012,25.3799]
[1776895534341,37.23,78733.11,0.0,0.27475,0.00012,25.39057]
[1776895534380,37.23,78733.11,0.0,0.27475,0.00012,25.39057]
[1776895534389,37.23,78733.11,0.0,0.27475,0.00012,25.39057]
[1776895534528,37.23,78739.66,0.0,0.27552,0.00012,25.42779]
[1776895539552,37.23,78745.84,0.0,0.27625,0.00012,25.46266]
[1776895539655,37.23,78745.84,0.0,0.27625,0.00012,25.46266]
[1776895540415,37.23,78745.84,0.0,0.27625,0.00012,25.46266]
[1776895540474,37.23,78745.84,0.0,0.27625,0.00012,25.46266]
[1776895540559,37.23,78740.36,0.0,0.2756,0.00012,25.43161]
[1776895540694,37.23,78740.36,0.0,0.2756,0.00012,25.43161]
[1776895541181,37.23,78740.36,0.0,0.2756,0.00012,25.43161]
[1776895541217,37.23,78740.36,0.0,0.2756,0.00012,25.43161]
[1776895541327,37.23,78740.36,0.0,0.2756,0.00012,25.43161]
[1776895541567,37.23,78733.04,0.0,0.27474,0.00012,25.39008]
[1776895542088,37.23,78733.04,0.0,0.27474,0.00012,25.39008]
[1776895542139,37.23,78733.04,0.0,0.27474,0.00012,25.39008]
[1776895542573,37.23,78718.37,0.0,0.27302,0.00012,25.3066]
[1776895542667,37.23,78718.37,0.0,0.27302,0.00012,25.3066]
[1776895542703,37.23,78718.37,0.0,0.27302,0.00012,25.3066]
[1776895542847,37.23,78718.37,0.0,0.27302,0.00012,25.3066]
[1776895542915,37.23,78718.37,0.0,0.27302,0.00012,25.3066]
[1776895542925,37.23,78718.37,0.0,0.27302,0.00012,25.3066]
[1776895542942,37.23,78718.37,0.0,0.27302,0.00012,25.3066]
[1776895543071,37.23,78718.37,0.0,0.27302,0.00012,25.3066]
[1776895543119,37.23,78718.37,0.0,0.27302,0.00012,25.3066]
[1776895543605,37.23,78718.37,0.0,0.27302,0.00012,25.3066]
[1776895543581,37.23,78709.87,0.0,0.27203,0.00012,25.25813]
[1776895543796,37.23,78709.87,0.0,0.27203,0.00012,25.25813]
[1776895544404,37.23,78709.87,0.0,0.27203,0.00012,25.25813]
[1776895544588,37.23,78705.5,0.0,0.27152,0.00012,25.23327]
[1776895545122,37.23,78705.5,0.0,0.27152,0.00012,25.23327]
[1776895545203,37.23,78705.5,0.0,0.27152,0.00012,25.23327]
[1776895545598,37.23,78704.54,0.0,0.27141,0.00012,25.22795]
[1776895547608,37.23,78716.19,0.0,0.27278,0.00012,25.29496]
[1776895552230,37.24,78716.35,0.0,0.27281,0.00012,25.29635]
[1776895552320,37.24,78716.35,0.0,0.27281,0.00012,25.29635]
[1776895552482,37.24,78716.35,0.0,0.27281,0.00012,25.29635]
[1776895552643,37.24,78715.89,0.0,0.27276,0.00012,25.29384]
[1776895554534,37.24,78710.11,0.0,0.27208,0.00012,25.26093]
[1776895560083,37.24,78710.62,0.0,0.27217,0.00012,25.26488]
[1776895560879,37.24,78710.62,0.0,0.27217,0.00012,25.26488]
[1776895562329,37.24,78710.97,0.0,0.27221,0.00012,25.26705]
[1776895562393,37.24,78710.97,0.0,0.27221,0.00012,25.26705]
[1776895562427,37.24,78714.96,0.0,0.27268,0.00012,25.29005]
[1776895564453,37.24,78718.35,0.0,0.27308,0.00012,25.30957]
[1776895564574,37.24,78718.35,0.0,0.27308,0.00012,25.30957]
[1776895564637,37.24,78724.17,0.0,0.27377,0.00012,25.343]
[1776895565575,37.24,78737.22,0.0,0.27531,0.00012,25.41723]
[1776895565830,37.24,78737.22,0.0,0.27531,0.00012,25.41723]
[1776895566027,37.24,78737.22,0.0,0.27531,0.00012,25.41723]
[1776895566069,37.24,78737.22,0.0,0.27531,0.00012,25.41723]
[1776895566097,37.24,78737.22,0.0,0.27531,0.00012,25.41723]
[1776895566612,37.24,78737.22,0.0,0.27531,0.00012,25.41723]
[1776895566375,37.24,78744.55,0.0,0.27617,0.00012,25.45876]
[1776895567526,37.24,78752.5,0.0,0.27711,0.00012,25.50361]
[1776895571242,37.24,78761.63,0.0,0.27818,0.00012,25.55478]
[1776895573363,37.24,78762.29,0.0,0.27826,0.00012,25.5584]
[1776895574855,37.24,78752.13,0.0,0.27705,0.00012,25.50098]
[1776895574923,37.24,78752.13,0.0,0.27705,0.00012,25.50098]
[1776895575126,37.24,78752.13,0.0,0.27705,0.00012,25.50098]
[1776895575227,37.24,78751.34,0.0,0.27696,0.00012,25.49652]
[1776895578867,37.24,78750.75,0.0,0.27689,0.00012,25.49311]
[1776895584469,37.24,78748.97,0.0,0.27667,0.00012,25.48296]
[1776895584507,37.24,78748.97,0.0,0.27667,0.00012,25.48296]
[1776895590294,37.24,78749.96,0.0,0.27679,0.00012,25.48841]
[1776895591249,37.24,78749.96,0.0,0.27679,0.00012,25.48841]
[1776895591311,37.24,78749.96,0.0,0.27679,0.00012,25.48841]
[1776895592668,37.24,78749.87,0.0,0.27675,0.00012,25.48428]
[1776895592669,37.24,78754.71,0.0,0.27733,0.00012,25.51155]
[1776895592928,37.24,78754.71,0.0,0.27733,0.00012,25.51155]
[1776895593009,37.24,78754.71,0.0,0.27733,0.00012,25.51155]
[1776895593752,37.24,78759.85,0.0,0.27793,0.00012,25.54051]
[1776895593822,37.24,78759.85,0.0,0.27793,0.00012,25.54051]
[1776895594044,37.24,78759.85,0.0,0.27793,0.00012,25.54051]
[1776895594088,37.24,78759.85,0.0,0.27793,0.00012,25.54051]
[1776895604610,37.23,78764.04,0.0,0.27841,0.00012,25.56305]
[1776895611604,37.23,78765.81,0.0,0.2786,0.00012,25.57221]
[1776895619413,37.23,78762.68,0.0,0.27821,0.00012,25.55366]
[1776895624816,37.22,78761.14,0.0,0.27801,0.00012,25.54425]
[1776895627735,37.22,78755.6,0.0,0.27734,0.00012,25.51267]
[1776895627800,37.22,78755.6,0.0,0.27734,0.00012,25.51267]
[1776895627897,37.22,78755.6,0.0,0.27734,0.00012,25.51267]
[1776895628195,37.22,78756.71,0.0,0.27747,0.00012,25.51884]
[1776895629463,37.22,78756.71,0.0,0.27747,0.00012,25.51884]
[1776895630186,37.22,78756.12,0.0,0.2774,0.00012,25.51532]
[1776895630233,37.22,78756.12,0.0,0.2774,0.00012,25.51532]
[1776895630576,37.22,78755.84,0.0,0.27736,0.00012,25.51364]
[1776895636036,37.22,78761.42,0.0,0.27801,0.00012,25.54463]
[1776895637028,37.22,78754.02,0.0,0.27714,0.00012,25.50279]
[1776895637074,37.22,78754.02,0.0,0.27714,0.00012,25.50279]
[1776895637206,37.22,78754.02,0.0,0.27714,0.00012,25.50279]
[1776895637600,37.22,78754.02,0.0,0.27714,0.00012,25.50279]
[1776895637634,37.22,78747.03,0.0,0.27631,0.00012,25.46308]
[1776895637923,37.22,78747.03,0.0,0.27631,0.00012,25.46308]
[1776895637970,37.22,78747.03,0.0,0.27631,0.00012,25.46308]
[1776895638585,37.22,78747.03,0.0,0.27631,0.00012,25.46308]
[1776895638611,37.22,78747.03,0.0,0.27631,0.00012,25.46308]
[1776895638614,37.22,78744.23,0.0,0.27597,0.00012,25.44717]
[1776895639249,37.22,78744.23,0.0,0.27597,0.00012,25.44717]
[1776895639310,37.22,78744.23,0.0,0.27597,0.00012,25.44717]
[1776895639321,37.22,78744.23,0.0,0.27597,0.00012,25.44717]
[1776895639531,37.22,78744.23,0.0,0.27597,0.00012,25.44717]
[1776895639683,37.22,78744.23,0.0,0.27597,0.00012,25.44717]
[1776895639734,37.22,78743.79,0.0,0.27592,0.00012,25.44465]
[1776895641650,37.22,78742.03,0.0,0.27571,0.00012,25.43465]
[1776895646900,37.22,78736.34,0.0,0.27504,0.00012,25.40242]
[1776895647118,37.22,78736.34,0.0,0.27504,0.00012,25.40242]
[1776895647146,37.22,78736.34,0.0,0.27504,0.00012,25.40242]
[1776895647198,37.22,78736.34,0.0,0.27504,0.00012,25.40242]
[1776895647589,37.22,78748.57,0.0,0.27649,0.00012,25.47179]
[1776895648533,37.22,78759.57,0.0,0.27779,0.00012,25.53386]
[1776895653735,37.22,78762.69,0.0,0.27813,0.00012,25.54756]
[1776895659517,37.22,78761.55,0.0,0.27798,0.00012,25.54056]
[1776895662569,37.21,78761.6,0.0,0.27798,0.00012,25.54056]
[1776895662718,37.21,78761.6,0.0,0.27798,0.00012,25.54056]
[1776895662785,37.21,78759.93,0.0,0.27778,0.00012,25.53096]
[1776895662794,37.21,78759.93,0.0,0.27778,0.00012,25.53096]
[1776895662932,37.21,78759.93,0.0,0.27778,0.00012,25.53096]
[1776895663060,37.21,78759.93,0.0,0.27778,0.00012,25.53096]
[1776895663078,37.21,78759.93,0.0,0.27778,0.00012,25.53096]
[1776895663102,37.21,78759.93,0.0,0.27778,0.00012,25.53096]
[1776895663420,37.21,78759.93,0.0,0.27778,0.00012,25.53096]
[1776895663931,37.21,78759.93,0.0,0.27778,0.00012,25.53096]
[1776895663942,37.21,78759.93,0.0,0.27778,0.00012,25.53096]
[1776895664379,37.21,78759.93,0.0,0.27778,0.00012,25.53096]
[1776895664441,37.21,78759.93,0.0,0.27778,0.00012,25.53096]
[1776895664722,37.21,78750.22,0.0,0.27663,0.00012,25.47601]
[1776895665139,37.21,78750.22,0.0,0.27663,0.00012,25.47601]
[1776895665177,37.21,78750.22,0.0,0.27663,0.00012,25.47601]
[1776895665186,37.21,78750.22,0.0,0.27663,0.00012,25.47601]
[1776895665376,37.21,78750.22,0.0,0.27663,0.00012,25.47601]
[1776895665478,37.21,78748.57,0.0,0.27643,0.00012,25.46668]
[1776895665977,37.21,78748.57,0.0,0.27643,0.00012,25.46668]
[1776895666153,37.21,78748.57,0.0,0.27643,0.00012,25.46668]
[1776895666202,37.21,78748.57,0.0,0.27643,0.00012,25.46668]
[1776895666303,37.21,78748.57,0.0,0.27643,0.00012,25.46664]
[1776895671476,37.21,78746.68,0.0,0.2762,0.00012,25.4558]
[1776895676510,37.21,78745.48,0.0,0.27606,0.00012,25.44888]
[1776895682090,37.21,78743.09,0.0,0.27578,0.00012,25.43522]
[1776895687588,37.21,78746.31,0.0,0.27615,0.00012,25.45328]
[1776895690029,37.21,78747.24,0.0,0.27626,0.00012,25.45849]
[1776895690078,37.21,78747.24,0.0,0.27626,0.00012,25.45849]
[1776895690094,37.21,78747.24,0.0,0.27626,0.00012,25.45849]
[1776895690175,37.21,78747.24,0.0,0.27626,0.00012,25.45849]
[1776895690234,37.21,78747.24,0.0,0.27626,0.00012,25.45849]
[1776895690709,37.21,78743.66,0.0,0.27584,0.00012,25.43818]
[1776895696650,37.21,78739.77,0.0,0.27538,0.00012,25.4161]
[1776895701689,37.21,78744.13,0.0,0.27589,0.00012,25.44088]
[1776895702412,37.21,78744.13,0.0,0.27589,0.00012,25.44088]
[1776895702727,37.21,78755.93,0.0,0.27729,0.00012,25.5076]
[1776895703359,37.21,78755.93,0.0,0.27729,0.00012,25.5076]
[1776895703400,37.21,78755.93,0.0,0.27729,0.00012,25.5076]
[1776895703705,37.21,78755.54,0.0,0.27725,0.00012,25.50561]
[1776895704508,37.21,78755.54,0.0,0.27725,0.00012,25.50561]
[1776895704709,37.21,78766.76,0.0,0.27858,0.00012,25.56898]
[1776895709744,37.21,78767.23,0.0,0.27865,0.00012,25.57236]
[1776895710987,37.22,78766.68,0.0,0.27859,0.00012,25.56942]
[1776895711043,37.22,78766.68,0.0,0.27859,0.00012,25.56942]
[1776895711759,37.22,78766.12,0.0,0.2785,0.00012,25.56288]
[1776895713772,37.22,78775.93,0.0,0.27967,0.00012,25.61817]
[1776895717722,37.22,78777.21,0.0,0.27983,0.00012,25.62564]
[1776895717743,37.22,78777.21,0.0,0.27983,0.00012,25.62564]
[1776895717806,37.22,78770.86,0.0,0.27908,0.00012,25.59016]
[1776895717965,37.22,78770.86,0.0,0.27908,0.00012,25.59016]
[1776895718623,37.22,78770.86,0.0,0.27908,0.00012,25.59016]
[1776895718807,37.22,78770.86,0.0,0.27908,0.00012,25.5903]
[1776895720682,37.22,78771.36,0.0,0.27915,0.00012,25.59324]
[1776895720713,37.22,78771.36,0.0,0.27915,0.00012,25.59324]
[1776895720822,37.22,78775.68,0.0,0.27966,0.00012,25.61758]
[1776895720890,37.22,78775.68,0.0,0.27966,0.00012,25.61758]
[1776895720918,37.22,78775.68,0.0,0.27966,0.00012,25.61758]
[1776895721020,37.22,78775.68,0.0,0.27966,0.00012,25.61758]
[1776895721827,37.22,78777.81,0.0,0.27992,0.00012,25.62993]
[1776895722677,37.22,78777.81,0.0,0.27992,0.00012,25.62993]
[1776895722778,37.22,78787.02,0.0,0.28103,0.00012,25.68191]
[1776895723037,37.22,78787.02,0.0,0.28103,0.00012,25.68191]
[1776895723105,37.22,78787.02,0.0,0.28103,0.00012,25.68191]
[1776895723498,37.22,78792.22,0.0,0.28165,0.00012,25.71089]
[1776895728876,37.24,78791.59,0.0,0.28164,0.00012,25.7103]
[1776895734098,37.24,78792.78,0.0,0.28182,0.00012,25.71885]
[1776895741351,37.26,78791.34,0.0,0.28174,0.00012,25.7148]
[1776895748009,37.27,78791.97,0.0,0.2819,0.00012,25.7218]
[1776895750121,37.28,78790.99,0.0,0.28179,0.00012,25.71685]
[1776895750190,37.28,78790.99,0.0,0.28179,0.00012,25.71685]
[1776895750339,37.28,78790.99,0.0,0.28179,0.00012,25.71685]
[1776895750813,37.28,78784.66,0.0,0.28106,0.00012,25.68267]
[1776895753589,37.28,78775.37,0.0,0.27998,0.00012,25.63173]
[1776895759280,37.29,78774.71,0.0,0.27993,0.00012,25.62946]
[1776895760383,37.29,78777.33,0.0,0.28025,0.00012,25.64437]
[1776895760409,37.29,78777.33,0.0,0.28025,0.00012,25.64437]
[1776895760625,37.29,78784.65,0.0,0.28113,0.00012,25.68557]
[1776895765662,37.3,78791.99,0.0,0.28206,0.00012,25.72886]
[1776895771561,37.31,78785.15,0.0,0.28129,0.00012,25.69021]
[1776895773180,37.32,78785.15,0.0,0.2813,0.00012,25.69073]
[1776895773223,37.32,78785.15,0.0,0.2813,0.00012,25.69073]
[1776895773252,37.32,78785.15,0.0,0.2813,0.00012,25.69073]
[1776895773320,37.32,78785.15,0.0,0.2813,0.00012,25.69073]
[1776895773324,37.32,78783.94,0.0,0.28117,0.00012,25.68447]
[1776895779228,37.33,78785.2,0.0,0.28138,0.00012,25.69426]
[1776895784262,37.34,78787.58,0.0,0.28172,0.00012,25.7098]
[1776895791708,37.36,78786.65,0.0,0.2817,0.00012,25.70853]
[1776895796852,37.36,78786.39,0.0,0.28169,0.00012,25.70805]
[1776895796911,37.36,78786.39,0.0,0.28169,0.00012,25.70805]
[1776895797749,37.37,78791.88,0.0,0.28238,0.00012,25.74038]
[1776895799943,37.37,78793.57,0.0,0.28259,0.00012,25.75018]
[1776895801729,37.37,78794.92,0.0,0.28277,0.00012,25.75851]
[1776895801779,37.37,78794.92,0.0,0.28277,0.00012,25.75851]
[1776895801830,37.37,78794.85,0.0,0.28277,0.00012,25.75855]
[1776895802858,37.37,78794.85,0.0,0.28277,0.00012,25.75855]
[1776895803384,37.37,78794.04,0.0,0.28268,0.00012,25.75407]
[1776895803514,37.37,78794.04,0.0,0.28268,0.00012,25.75407]
[1776895803828,37.37,78794.04,0.0,0.28268,0.00012,25.75407]
[1776895803908,37.38,78783.0,0.0,0.28138,0.00012,25.69333]
[1776895803953,37.38,78783.0,0.0,0.28138,0.00012,25.69333]
[1776895804031,37.38,78783.0,0.0,0.28138,0.00012,25.69333]
[1776895804894,37.38,78783.0,0.0,0.28138,0.00012,25.69333]
[1776895804405,37.38,78783.0,0.0,0.28139,0.00012,25.69376]
[1776895805344,37.38,78783.0,0.0,0.28139,0.00012,25.69376]
[1776895805858,37.38,78783.0,0.0,0.28139,0.00012,25.69376]
[1776895805862,37.38,78769.57,0.0,0.2798,0.00012,25.61931]
[1776895810998,37.38,78766.02,0.0,0.2794,0.00012,25.60032]
[1776895811040,37.38,78766.02,0.0,0.2794,0.00012,25.60032]
[1776895811850,37.38,78774.39,0.0,0.2804,0.00012,25.64737]
[1776895812620,37.38,78774.39,0.0,0.2804,0.00012,25.64737]
[1776895812704,37.38,78774.39,0.0,0.2804,0.00012,25.64737]
[1776895812774,37.38,78774.39,0.0,0.2804,0.00012,25.64737]
[1776895812802,37.38,78774.78,0.0,0.28045,0.00012,25.64954]
[1776895813841,37.38,78774.78,0.0,0.28045,0.00012,25.64954]
[1776895813879,37.39,78765.04,0.0,0.2793,0.00012,25.59556]
[1776895814472,37.39,78765.04,0.0,0.2793,0.00012,25.59556]
[1776895814546,37.39,78765.04,0.0,0.2793,0.00012,25.59556]
[1776895815171,37.39,78763.08,0.0,0.27907,0.00012,25.5846]
[1776895815241,37.39,78763.08,0.0,0.27907,0.00012,25.5846]
[1776895818450,37.39,78767.73,0.0,0.27963,0.00012,25.61112]
[1776895818491,37.39,78767.73,0.0,0.27963,0.00012,25.61112]
[1776895823454,37.39,78775.1,0.0,0.28052,0.00012,25.65272]
[1776895823492,37.39,78775.1,0.0,0.28052,0.00012,25.65272]
[1776895823555,37.39,78776.72,0.0,0.28071,0.00012,25.66183]
[1776895828575,37.39,78781.21,0.0,0.28126,0.00012,25.68763]
[1776895833610,37.4,78779.54,0.0,0.28106,0.00012,25.67558]
[1776895837922,37.4,78775.0,0.0,0.28054,0.00012,25.65118]
[1776895837994,37.4,78774.82,0.0,0.28053,0.00012,25.65069]
[1776895838008,37.4,78774.82,0.0,0.28053,0.00012,25.65069]
[1776895838110,37.4,78774.82,0.0,0.28053,0.00012,25.65069]
[1776895838150,37.4,78774.82,0.0,0.28053,0.00012,25.65069]
[1776895838645,37.4,78773.53,0.0,0.28039,0.00012,25.64403]
[1776895839517,37.4,78773.53,0.0,0.28039,0.00012,25.64403]
[1776895839526,37.4,78773.53,0.0,0.28039,0.00012,25.64403]
[1776895839712,37.4,78768.51,0.0,0.2798,0.00012,25.6163]
[1776895840079,37.4,78768.51,0.0,0.2798,0.00012,25.6163]
[1776895840130,37.4,78768.51,0.0,0.2798,0.00012,25.6163]
[1776895840659,37.41,78768.35,0.0,0.27979,0.00012,25.61565]
[1776895841977,37.41,78766.58,0.0,0.27958,0.00012,25.60603]
[1776895842035,37.41,78766.58,0.0,0.27958,0.00012,25.60603]
[1776895842047,37.41,78766.58,0.0,0.27958,0.00012,25.60603]
[1776895842069,37.41,78766.58,0.0,0.27958,0.00012,25.60603]
[1776895842206,37.41,78766.58,0.0,0.27958,0.00012,25.60603]
[1776895842673,37.41,78769.22,0.0,0.2799,0.00012,25.621]
[1776895848715,37.41,78770.38,0.0,0.28007,0.00012,25.62887]
[1776895850695,37.41,78770.94,0.0,0.28014,0.00012,25.63222]
[1776895850716,37.41,78770.94,0.0,0.28014,0.00012,25.63222]
[1776895850796,37.42,78773.37,0.0,0.28044,0.00012,25.64619]
[1776895856552,37.42,78769.49,0.0,0.28,0.00012,25.62547]
[1776895856589,37.42,78769.49,0.0,0.28,0.00012,25.62547]
[1776895856655,37.42,78769.49,0.0,0.28,0.00012,25.62547]
[1776895856756,37.42,78769.44,0.0,0.28001,0.00012,25.62568]
[1776895861806,37.43,78770.99,0.0,0.28021,0.00012,25.63511]
[1776895862366,37.43,78770.99,0.0,0.28021,0.00012,25.63511]
[1776895862917,37.43,78780.72,0.0,0.28136,0.00012,25.6893]
[1776895863262,37.43,78780.72,0.0,0.28136,0.00012,25.6893]
[1776895863316,37.43,78780.72,0.0,0.28136,0.00012,25.6893]
[1776895863821,37.43,78780.72,0.0,0.28136,0.00012,25.68942]
[1776895868890,37.43,78780.85,0.0,0.28139,0.00012,25.69073]
[1776895873890,37.43,78780.85,0.0,0.28141,0.00012,25.69139]
[1776895879456,37.43,78781.76,0.0,0.28153,0.00012,25.69691]
[1776895879485,37.43,78781.76,0.0,0.28153,0.00012,25.69691]
[1776895879496,37.43,78781.76,0.0,0.28153,0.00012,25.69691]
[1776895879552,37.43,78781.76,0.0,0.28153,0.00012,25.69691]
[1776895879557,37.43,78781.8,0.0,0.28153,0.00012,25.69725]
[1776895880759,37.43,78781.8,0.0,0.28153,0.00012,25.69725]
[1776895881092,37.43,78781.8,0.0,0.28154,0.00012,25.69748]
[1776895881128,37.43,78781.8,0.0,0.28154,0.00012,25.69748]
[1776895882954,37.44,78781.8,0.0,0.28154,0.00012,25.69772]
[1776895885471,37.44,78782.52,0.0,0.28164,0.00012,25.70192]
[1776895885498,37.44,78782.52,0.0,0.28164,0.00012,25.70192]
[1776895885589,37.44,78782.52,0.0,0.28164,0.00012,25.70192]
[1776895885615,37.44,78782.52,0.0,0.28164,0.00012,25.70192]
[1776895885730,37.44,78782.52,0.0,0.28164,0.00012,25.70192]
[1776895885831,37.44,78782.27,0.0,0.28161,0.00012,25.70064]
[1776895886846,37.44,78782.27,0.0,0.28161,0.00012,25.70064]
[1776895886857,37.44,78782.27,0.0,0.28161,0.00012,25.70064]
[1776895886981,37.44,78782.26,0.0,0.28161,0.00012,25.7007]
[1776895888080,37.44,78780.37,0.0,0.28139,0.00012,25.69034]
[1776895888154,37.44,78780.37,0.0,0.28139,0.00012,25.69034]
[1776895888967,37.44,78779.12,0.0,0.28124,0.00012,25.68353]
[1776895891082,37.44,78779.12,0.0,0.28124,0.00012,25.68353]
[1776895891206,37.44,78779.12,0.0,0.28124,0.00012,25.68353]
[1776895891378,37.44,78779.12,0.0,0.28124,0.00012,25.68353]
[1776895891589,37.44,78779.12,0.0,0.28124,0.00012,25.68353]
[1776895891661,37.44,78779.12,0.0,0.28124,0.00012,25.68353]
[1776895891752,37.44,78779.12,0.0,0.28124,0.00012,25.68353]
[1776895891848,37.44,78775.88,0.0,0.28084,0.00012,25.66225]
[1776895892355,37.44,78755.31,0.0,0.27842,0.00012,25.54777]
[1776895893598,37.44,78755.31,0.0,0.27842,0.00012,25.54777]
[1776895893634,37.44,78755.31,0.0,0.27842,0.00012,25.54777]
[1776895893699,37.44,78750.94,0.0,0.2779,0.00012,25.52323]
[1776895894367,37.44,78750.94,0.0,0.2779,0.00012,25.52323]
[1776895894434,37.44,78750.94,0.0,0.2779,0.00012,25.52323]
[1776895895009,37.44,78750.94,0.0,0.2779,0.00012,25.52323]
[1776895895079,37.44,78751.24,0.0,0.27794,0.00012,25.52485]
[1776895895090,37.44,78751.24,0.0,0.27794,0.00012,25.52485]
[1776895901082,37.44,78750.4,0.0,0.27783,0.00012,25.51972]
[1776895903722,37.44,78750.61,0.0,0.27786,0.00012,25.52107]
[1776895903774,37.44,78750.61,0.0,0.27786,0.00012,25.52107]
[1776895904117,37.44,78751.23,0.0,0.27794,0.00012,25.52486]
[1776895904275,37.44,78751.23,0.0,0.27794,0.00012,25.52486]
[1776895904322,37.44,78751.23,0.0,0.27794,0.00012,25.52486]
[1776895904693,37.44,78753.87,0.0,0.27825,0.00012,25.53964]
[1776895905978,37.44,78765.39,0.0,0.27963,0.00012,25.60494]
[1776895906231,37.44,78765.39,0.0,0.27963,0.00012,25.60494]
[1776895906252,37.44,78765.39,0.0,0.27963,0.00012,25.60494]
[1776895906264,37.44,78765.39,0.0,0.27963,0.00012,25.60494]
[1776895906327,37.44,78767.7,0.0,0.2799,0.00012,25.61781]
[1776895907105,37.44,78767.7,0.0,0.2799,0.00012,25.61781]
[1776895907498,37.44,78767.7,0.0,0.2799,0.00012,25.61781]
[1776895907599,37.44,78767.7,0.0,0.2799,0.00012,25.61781]
[1776895907798,37.45,78769.35,0.0,0.28011,0.00012,25.62787]
[1776895912027,37.45,78769.09,0.0,0.2801,0.00012,25.6273]
[1776895912098,37.45,78763.85,0.0,0.27949,0.00012,25.59822]
[1776895912228,37.45,78763.85,0.0,0.27949,0.00012,25.59822]
[1776895912866,37.45,78764.58,0.0,0.27958,0.00012,25.60247]
[1776895919207,37.46,78765.65,0.0,0.27972,0.00012,25.60931]
[1776895924242,37.46,78765.24,0.0,0.2797,0.00012,25.60791]
[1776895929279,37.46,78764.04,0.0,0.27957,0.00012,25.6021]
[1776895930836,37.46,78764.04,0.0,0.27957,0.00012,25.6021]
[1776895930861,37.46,78764.04,0.0,0.27957,0.00012,25.6021]
[1776895930885,37.46,78764.04,0.0,0.27957,0.00012,25.6021]
[1776895930937,37.46,78764.13,0.0,0.27959,0.00012,25.60297]
[1776895931411,37.46,78764.13,0.0,0.27959,0.00012,25.60297]
[1776895933003,37.46,78764.29,0.0,0.27961,0.00012,25.60386]
[1776895933037,37.46,78764.29,0.0,0.27961,0.00012,25.60386]
[1776895933008,37.47,78764.91,0.0,0.27969,0.00012,25.60767]
[1776895933108,37.47,78764.91,0.0,0.27969,0.00012,25.60767]
[1776895934783,37.47,78771.19,0.0,0.28043,0.00012,25.64259]
[1776895934849,37.47,78771.19,0.0,0.28043,0.00012,25.64259]
[1776895934920,37.47,78778.83,0.0,0.28134,0.00012,25.68522]
[1776895937876,37.47,78784.34,0.0,0.282,0.00012,25.71615]
[1776895937993,37.47,78784.34,0.0,0.282,0.00012,25.71615]
[1776895937977,37.47,78785.13,0.0,0.28212,0.00012,25.72139]
[1776895938315,37.47,78785.13,0.0,0.28212,0.00012,25.72139]
[1776895938345,37.47,78785.13,0.0,0.28212,0.00012,25.72139]
[1776895938535,37.47,78785.13,0.0,0.28212,0.00012,25.72139]
[1776895938583,37.47,78785.13,0.0,0.28212,0.00012,25.72139]
[1776895939167,37.47,78792.98,0.0,0.28306,0.00012,25.76508]
[1776895939966,37.47,78797.05,0.0,0.28355,0.00012,25.78785]
[1776895940743,37.47,78797.05,0.0,0.28355,0.00012,25.78785]
[1776895940849,37.47,78797.05,0.0,0.28355,0.00012,25.78785]
[1776895941054,37.48,78798.5,0.0,0.28373,0.00012,25.79618]
[1776895941078,37.48,78798.5,0.0,0.28373,0.00012,25.79618]
[1776895941677,37.48,78798.5,0.0,0.28373,0.00012,25.79618]
[1776895941725,37.48,78798.5,0.0,0.28373,0.00012,25.79618]
[1776895941826,37.48,78798.52,0.0,0.28374,0.00012,25.79665]
[1776895947407,37.49,78798.92,0.0,0.28383,0.00012,25.80067]
[1776895949027,37.49,78798.92,0.0,0.28383,0.00012,25.80067]
[1776895949110,37.49,78794.01,0.0,0.28325,0.00012,25.77403]
[1776895949157,37.49,78794.01,0.0,0.28325,0.00012,25.77403]
[1776895949625,37.49,78794.01,0.0,0.28325,0.00012,25.77403]
[1776895949664,37.49,78793.36,0.0,0.28319,0.00012,25.77083]
[1776895954498,37.5,78790.61,0.0,0.28288,0.00012,25.75376]
[1776895954528,37.5,78790.61,0.0,0.28288,0.00012,25.75376]
[1776895955731,37.5,78788.6,0.0,0.28265,0.00012,25.74309]
[1776895955832,37.5,78788.41,0.0,0.28263,0.00012,25.74246]
[1776895961503,37.51,78789.83,0.0,0.28286,0.00012,25.75278]
[1776895969559,37.52,78788.35,0.0,0.28276,0.00012,25.74794]
[1776895974593,37.53,78786.9,0.0,0.28264,0.00012,25.74205]
[1776895979279,37.54,78786.89,0.0,0.28265,0.00012,25.74281]
[1776895979376,37.54,78786.89,0.0,0.28265,0.00012,25.74281]
[1776895980016,37.54,78786.89,0.0,0.28265,0.00012,25.74281]
[1776895980089,37.54,78790.56,0.0,0.28313,0.00012,25.76463]
[1776895983045,37.55,78803.94,0.0,0.28474,0.00012,25.83904]
[1776895988289,37.55,78800.97,0.0,0.28441,0.00012,25.82405]
[1776895993729,37.56,78792.09,0.0,0.28341,0.00012,25.77735]
[1776895995233,37.56,78789.12,0.0,0.28306,0.00012,25.7614]
[1776895995288,37.56,78789.12,0.0,0.28306,0.00012,25.7614]
[1776895995323,37.56,78789.12,0.0,0.28306,0.00012,25.7614]
[1776895995793,37.56,78787.76,0.0,0.28291,0.00012,25.7543]
[1776895996245,37.56,78787.76,0.0,0.28291,0.00012,25.7543]
[1776895998976,37.57,78788.27,0.0,0.28299,0.00012,25.75787]
[1776895999076,37.57,78788.27,0.0,0.28299,0.00012,25.75787]
[1776895999876,37.57,78788.03,0.0,0.28298,0.00012,25.75731]
[1776895999917,37.57,78788.03,0.0,0.28298,0.00012,25.75731]
[1776896000393,37.57,78788.99,0.0,0.2831,0.00012,25.76296]
[1776896000475,37.57,78788.99,0.0,0.2831,0.00012,25.76296]
[1776896000778,37.57,78789.02,0.0,0.2831,0.00012,25.76313]
[1776896005813,37.58,78789.25,0.0,0.28317,0.00012,25.76621]
[1776896010847,37.59,78788.47,0.0,0.28312,0.00012,25.76377]
[1776896012902,37.59,78787.88,0.0,0.28304,0.00012,25.75735]
[1776896012948,37.59,78787.88,0.0,0.28304,0.00012,25.75735]
[1776896013105,37.59,78787.88,0.0,0.28304,0.00012,25.75735]
[1776896013042,37.59,78782.75,0.0,0.28245,0.00012,25.72989]
[1776896014285,37.59,78782.75,0.0,0.28245,0.00012,25.72989]
[1776896014334,37.59,78782.75,0.0,0.28245,0.00012,25.72989]
[1776896014396,37.59,78782.75,0.0,0.28245,0.00012,25.72989]
[1776896014416,37.59,78782.75,0.0,0.28245,0.00012,25.72989]
[1776896014793,37.59,78782.75,0.0,0.28245,0.00012,25.72989]
[1776896014845,37.59,78782.75,0.0,0.28245,0.00012,25.72989]
[1776896014884,37.59,78778.65,0.0,0.28197,0.00012,25.7077]
[1776896018159,37.6,78778.43,0.0,0.28198,0.00012,25.70774]
[1776896018199,37.6,78778.43,0.0,0.28198,0.00012,25.70774]
[1776896018283,37.6,78778.43,0.0,0.28198,0.00012,25.70774]
[1776896018540,37.6,78778.43,0.0,0.28198,0.00012,25.70774]
[1776896018909,37.6,78778.02,0.0,0.28195,0.00012,25.70631]
[1776896022610,37.61,78777.31,0.0,0.28189,0.00012,25.70364]
[1776896027971,37.62,78778.13,0.0,0.28204,0.00012,25.71059]
[1776896033396,37.62,78779.06,0.0,0.2822,0.00012,25.71765]
[1776896039058,37.63,78780.83,0.0,0.28246,0.00012,25.72967]
[1776896044596,37.64,78786.25,0.0,0.28313,0.00012,25.76081]
[1776896046907,37.64,78786.05,0.0,0.28313,0.00012,25.76073]
[1776896046917,37.64,78786.05,0.0,0.28313,0.00012,25.76073]
[1776896046993,37.64,78786.05,0.0,0.28313,0.00012,25.76073]
[1776896050276,37.65,78784.77,0.0,0.28301,0.00012,25.75508]
[1776896050311,37.65,78784.77,0.0,0.28301,0.00012,25.75508]
[1776896055480,37.66,78783.42,0.0,0.28289,0.00012,25.74939]
[1776896056065,37.66,78783.42,0.0,0.28289,0.00012,25.74939]
[1776896056121,37.66,78783.42,0.0,0.28289,0.00012,25.74939]
[1776896061211,37.67,78783.36,0.0,0.28293,0.00012,25.75115]
[1776896063131,37.67,78783.36,0.0,0.28293,0.00012,25.75115]
[1776896063367,37.67,78783.17,0.0,0.28292,0.00012,25.75046]
[1776896063462,37.67,78782.99,0.0,0.2829,0.00012,25.74981]
[1776896065110,37.67,78782.99,0.0,0.2829,0.00012,25.74981]
[1776896070274,37.68,78782.69,0.0,0.28292,0.00012,25.75058]
[1776896077040,37.68,78782.57,0.0,0.28291,0.00012,25.74741]
[1776896077093,37.68,78782.57,0.0,0.28291,0.00012,25.74741]
[1776896077272,37.69,78782.57,0.0,0.28294,0.00012,25.74878]
[1776896077476,37.69,78782.57,0.0,0.28294,0.00012,25.74878]
[1776896077541,37.69,78782.57,0.0,0.28294,0.00012,25.74878]
[1776896078331,37.69,78782.57,0.0,0.28295,0.00012,25.74912]
[1776896083749,37.7,78782.91,0.0,0.28303,0.00012,25.75269]
[1776896089760,37.7,78782.88,0.0,0.28304,0.00012,25.75321]
[1776896090065,37.7,78782.88,0.0,0.28304,0.00012,25.75321]
[1776896090103,37.7,78782.88,0.0,0.28304,0.00012,25.75321]
[1776896090157,37.7,78782.88,0.0,0.28304,0.00012,25.75321]
[1776896090220,37.71,78782.81,0.0,0.28307,0.00012,25.75451]
[1776896091874,37.71,78770.5,0.0,0.28162,0.00012,25.68696]
[1776896093516,37.71,78770.78,0.0,0.28166,0.00012,25.68854]
[1776896093541,37.71,78768.17,0.0,0.28135,0.00012,25.67421]
[1776896096805,37.71,78767.63,0.0,0.28129,0.00012,25.67134]
[1776896096993,37.71,78767.63,0.0,0.28129,0.00012,25.67134]
[1776896097124,37.71,78767.63,0.0,0.28129,0.00012,25.67134]
[1776896097145,37.71,78767.63,0.0,0.28129,0.00012,25.67134]
[1776896097179,37.71,78767.63,0.0,0.28129,0.00012,25.67134]
[1776896097173,37.71,78767.87,0.0,0.28132,0.00012,25.67271]
[1776896097232,37.71,78767.87,0.0,0.28132,0.00012,25.67271]
[1776896097391,37.71,78767.87,0.0,0.28132,0.00012,25.67271]
[1776896097423,37.71,78767.87,0.0,0.28132,0.00012,25.67271]
[1776896097527,37.71,78767.87,0.0,0.28132,0.00012,25.67271]
[1776896098178,37.71,78750.45,0.0,0.27927,0.00012,25.5763]
[1776896099372,37.71,78750.45,0.0,0.27927,0.00012,25.5763]
[1776896099406,37.71,78750.45,0.0,0.27927,0.00012,25.5763]
[1776896099641,37.71,78750.45,0.0,0.27927,0.00012,25.5763]
[1776896100215,37.71,78741.26,0.0,0.27818,0.00012,25.52491]
[1776896106528,37.7,78744.42,0.0,0.27853,0.00012,25.54125]
[1776896111563,37.7,78748.31,0.0,0.27897,0.00012,25.56224]
[1776896116598,37.7,78750.18,0.0,0.27918,0.00012,25.57227]
[1776896121884,37.7,78751.83,0.0,0.27937,0.00012,25.58109]
[1776896122197,37.69,78752.22,0.0,0.27941,0.00012,25.58308]
[1776896127239,37.69,78753.92,0.0,0.2796,0.00012,25.59214]
[1776896129980,37.69,78753.69,0.0,0.27957,0.00012,25.59059]
[1776896130010,37.69,78753.69,0.0,0.27957,0.00012,25.59059]
[1776896130050,37.69,78753.02,0.0,0.27949,0.00012,25.58679]
[1776896131989,37.69,78753.02,0.0,0.27949,0.00012,25.58679]
[1776896132038,37.69,78753.02,0.0,0.27949,0.00012,25.58679]
[1776896138876,37.69,78751.39,0.0,0.27926,0.00012,25.57364]
[1776896140242,37.69,78751.71,0.0,0.27929,0.00012,25.57524]
[1776896140457,37.69,78751.43,0.0,0.27926,0.00012,25.57369]
[1776896140552,37.69,78751.43,0.0,0.27926,0.00012,25.57369]
[1776896141247,37.69,78742.57,0.0,0.27822,0.00012,25.52441]
[1776896141902,37.69,78742.57,0.0,0.27822,0.00012,25.52441]
[1776896141976,37.69,78742.57,0.0,0.27822,0.00012,25.52441]
[1776896143288,37.69,78735.14,0.0,0.27735,0.00012,25.4829]
[1776896143835,37.69,78735.14,0.0,0.27735,0.00012,25.4829]
[1776896144157,37.69,78735.14,0.0,0.27735,0.00012,25.4829]
[1776896144176,37.69,78735.41,0.0,0.27738,0.00012,25.48441]
[1776896149830,37.69,78734.6,0.0,0.27729,0.00012,25.47992]
[1776896152249,37.69,78734.53,0.0,0.27728,0.00012,25.47955]
[1776896158368,37.69,78733.67,0.0,0.27718,0.00012,25.47483]
[1776896160883,37.69,78732.76,0.0,0.27707,0.00012,25.46966]
[1776896162158,37.69,78720.39,0.0,0.27563,0.00012,25.40035]
[1776896163107,37.69,78720.39,0.0,0.27563,0.00012,25.40035]
[1776896163183,37.69,78720.39,0.0,0.27563,0.00012,25.40035]
[1776896163207,37.69,78718.97,0.0,0.27546,0.00012,25.39233]
[1776896163399,37.69,78718.97,0.0,0.27546,0.00012,25.39233]
[1776896164466,37.69,78721.0,0.0,0.27569,0.00012,25.40371]
[1776896164675,37.69,78721.0,0.0,0.27569,0.00012,25.40371]
[1776896164728,37.69,78721.0,0.0,0.27569,0.00012,25.40371]
[1776896164936,37.69,78720.71,0.0,0.27566,0.00012,25.40208]
[1776896168090,37.69,78719.73,0.0,0.27555,0.00012,25.39656]
[1776896168152,37.69,78719.73,0.0,0.27555,0.00012,25.39656]
[1776896168189,37.69,78719.18,0.0,0.27548,0.00012,25.39346]
[1776896168300,37.69,78719.18,0.0,0.27548,0.00012,25.39346]
[1776896168498,37.69,78719.18,0.0,0.27548,0.00012,25.39346]
[1776896173272,37.69,78716.81,0.0,0.27521,0.00012,25.38015]
[1776896174258,37.69,78716.89,0.0,0.27521,0.00012,25.38062]
[1776896174533,37.69,78716.89,0.0,0.27521,0.00012,25.38062]
[1776896175459,37.69,78716.89,0.0,0.27522,0.00012,25.38062]
[1776896181047,37.69,78718.63,0.0,0.27542,0.00012,25.39043]
[1776896188097,37.69,78719.42,0.0,0.27551,0.00012,25.39495]
[1776896194526,37.69,78720.15,0.0,0.27558,0.00012,25.3956]
[1776896200137,37.69,78720.15,0.0,0.27558,0.00012,25.39561]
[1776896205216,37.69,78720.57,0.0,0.27563,0.00012,25.39818]
[1776896212323,37.69,78721.72,0.0,0.27577,0.00012,25.40467]
[1776896218309,37.69,78724.75,0.0,0.27613,0.00012,25.42189]
[1776896222235,37.69,78724.69,0.0,0.27612,0.00012,25.4216]
[1776896222346,37.69,78704.18,0.0,0.27373,0.00012,25.30643]
[1776896222806,37.69,78704.18,0.0,0.27373,0.00012,25.30643]
[1776896222914,37.69,78704.18,0.0,0.27373,0.00012,25.30643]
[1776896222948,37.69,78704.18,0.0,0.27373,0.00012,25.30643]
[1776896223344,37.69,78703.42,0.0,0.27364,0.00012,25.3021]
[1776896223637,37.69,78703.42,0.0,0.27364,0.00012,25.3021]
[1776896224351,37.69,78683.08,0.0,0.27129,0.00012,25.18732]
[1776896224873,37.69,78683.08,0.0,0.27129,0.00012,25.18732]
[1776896225358,37.69,78674.56,0.0,0.27031,0.00012,25.13914]
[1776896227263,37.69,78672.22,0.0,0.27005,0.00012,25.12606]
[1776896227280,37.69,78671.97,0.0,0.27002,0.00012,25.12488]
[1776896228935,37.69,78672.73,0.0,0.27011,0.00012,25.12921]
[1776896229369,37.7,78677.62,0.0,0.27068,0.00012,25.15747]
[1776896230718,37.7,78687.16,0.0,0.27179,0.00012,25.21178]
[1776896232687,37.7,78687.14,0.0,0.27179,0.00012,25.21181]
[1776896233281,37.7,78687.14,0.0,0.27179,0.00012,25.21181]
[1776896233328,37.7,78686.91,0.0,0.27177,0.00012,25.21079]
[1776896236435,37.7,78676.76,0.0,0.27061,0.00012,25.15373]
[1776896242477,37.7,78676.99,0.0,0.27066,0.00012,25.15615]
[1776896248023,37.71,78680.69,0.0,0.2711,0.00012,25.17781]
[1776896253559,37.71,78688.75,0.0,0.27203,0.00012,25.22074]
[1776896256685,37.71,78690.55,0.0,0.27224,0.00012,25.23118]
[1776896256770,37.71,78690.55,0.0,0.27224,0.00012,25.23118]
[1776896256890,37.71,78690.75,0.0,0.27227,0.00012,25.23239]
[1776896259178,37.71,78701.3,0.0,0.2735,0.00012,25.2921]
[1776896260238,37.71,78701.3,0.0,0.2735,0.00012,25.2921]
[1776896260298,37.71,78701.3,0.0,0.2735,0.00012,25.2921]
[1776896260331,37.71,78701.3,0.0,0.2735,0.00012,25.2921]
[1776896260392,37.71,78703.06,0.0,0.2737,0.00012,25.30204]
[1776896261626,37.71,78710.12,0.0,0.27452,0.00012,25.34178]
[1776896262169,37.71,78711.84,0.0,0.27472,0.00012,25.35141]
[1776896264198,37.71,78712.61,0.0,0.27481,0.00012,25.3557]
[1776896269667,37.71,78716.95,0.0,0.27531,0.00012,25.37962]
[1776896274312,37.71,78712.43,0.0,0.27478,0.00012,25.3541]
[1776896274368,37.71,78712.43,0.0,0.27478,0.00012,25.3541]
[1776896277902,37.71,78707.78,0.0,0.27423,0.00012,25.32786]
[1776896277942,37.71,78707.78,0.0,0.27423,0.00012,25.32786]
[1776896283764,37.71,78712.07,0.0,0.27473,0.00012,25.35177]
[1776896288800,37.71,78708.74,0.0,0.27434,0.00012,25.33286]
[1776896290243,37.71,78708.74,0.0,0.27434,0.00012,25.33286]
[1776896290287,37.71,78708.74,0.0,0.27434,0.00012,25.33286]
[1776896293121,37.71,78700.97,0.0,0.27343,0.00012,25.28905]
[1776896293195,37.71,78700.97,0.0,0.27343,0.00012,25.28905]
[1776896296933,37.71,78700.37,0.0,0.27336,0.00012,25.28572]
[1776896297003,37.71,78700.37,0.0,0.27336,0.00012,25.28572]
[1776896305309,37.71,78696.16,0.0,0.27288,0.00012,25.26229]
[1776896310957,37.71,78698.1,0.0,0.27311,0.00012,25.27343]
[1776896315991,37.71,78698.14,0.0,0.2731,0.00012,25.2702]
[1776896321026,37.71,78700.56,0.0,0.27338,0.00012,25.2839]
[1776896327069,37.71,78699.73,0.0,0.27328,0.00012,25.27926]
[1776896332133,37.71,78695.59,0.0,0.2728,0.00012,25.25593]
[1776896332161,37.71,78695.59,0.0,0.2728,0.00012,25.25593]
[1776896332350,37.71,78695.59,0.0,0.2728,0.00012,25.25593]
[1776896332370,37.71,78675.41,0.0,0.27047,0.00012,25.14164]
[1776896332688,37.71,78675.41,0.0,0.27047,0.00012,25.14164]
[1776896334125,37.71,78659.94,0.0,0.26869,0.00012,25.05364]
[1776896338508,37.71,78665.98,0.0,0.2694,0.00012,25.08899]
[1776896338517,37.71,78665.98,0.0,0.2694,0.00012,25.08899]
[1776896338946,37.71,78665.98,0.0,0.2694,0.00012,25.08899]
[1776896339160,37.71,78668.06,0.0,0.26965,0.00012,25.10103]
[1776896339903,37.71,78668.06,0.0,0.26965,0.00012,25.10103]
[1776896339960,37.71,78668.06,0.0,0.26965,0.00012,25.10103]
[1776896340502,37.72,78667.44,0.0,0.26958,0.00012,25.09768]
[1776896342671,37.72,78665.2,0.0,0.26933,0.00012,25.08527]
[1776896342775,37.72,78665.2,0.0,0.26933,0.00012,25.08527]
[1776896345201,37.72,78649.24,0.0,0.26751,0.00011,24.99464]
[1776896349229,37.72,78637.59,0.0,0.26619,0.00011,24.92896]
[1776896353195,37.72,78635.63,0.0,0.26596,0.00011,24.91747]
[1776896353428,37.72,78635.63,0.0,0.26596,0.00011,24.91747]
[1776896353561,37.72,78629.67,0.0,0.26528,0.00011,24.88307]
[1776896353623,37.72,78629.67,0.0,0.26528,0.00011,24.88307]
[1776896353633,37.72,78629.67,0.0,0.26528,0.00011,24.88307]
[1776896354492,37.72,78612.76,0.0,0.26335,0.00011,24.78527]
[1776896355233,37.72,78612.76,0.0,0.26335,0.00011,24.78527]
[1776896355276,37.72,78612.76,0.0,0.26335,0.00011,24.78527]
[1776896355291,37.72,78612.76,0.0,0.26335,0.00011,24.78527]
[1776896356376,37.72,78604.89,0.0,0.26245,0.00011,24.73958]
[1776896356418,37.72,78604.89,0.0,0.26245,0.00011,24.73958]
[1776896356937,37.72,78604.89,0.0,0.26245,0.00011,24.73965]
[1776896357390,37.72,78605.52,0.0,0.26253,0.00011,24.74342]
[1776896362850,37.72,78604.06,0.0,0.26237,0.00011,24.73551]
[1776896367861,37.73,78603.01,0.0,0.26226,0.00011,24.72998]
[1776896371385,37.73,78613.39,0.0,0.26343,0.00011,24.78706]
[1776896376413,37.73,78618.66,0.0,0.26404,0.00011,24.81779]
[1776896381433,37.73,78617.58,0.0,0.26392,0.00011,24.81168]
[1776896386482,37.73,78617.24,0.0,0.26388,0.00011,24.80984]
[1776896391493,37.73,78612.82,0.0,0.26338,0.00011,24.78444]
[1776896396506,37.73,78611.09,0.0,0.26319,0.00011,24.77468]
[1776896401562,37.73,78612.36,0.0,0.26334,0.00011,24.78238]
[1776896405594,37.73,78601.45,0.0,0.26211,0.00011,24.71934]
[1776896410611,37.74,78598.17,0.0,0.26175,0.00011,24.70092]
[1776896415672,37.74,78599.31,0.0,0.26189,0.00011,24.70821]
[1776896420721,37.74,78600.7,0.0,0.26206,0.00011,24.71692]
[1776896425721,37.74,78599.72,0.0,0.26196,0.00011,24.71187]
[1776896430730,37.75,78600.28,0.0,0.26204,0.00011,24.71575]
[1776896436029,37.75,78601.74,0.0,0.2622,0.00011,24.72123]
[1776896441123,37.75,78598.16,0.0,0.2618,0.00011,24.70102]
[1776896446125,37.75,78593.37,0.0,0.26127,0.00011,24.67395]
[1776896451203,37.76,78595.18,0.0,0.2615,0.00011,24.68529]
[1776896453937,37.76,78592.4,0.0,0.26119,0.00011,24.66957]
[1776896454000,37.76,78592.4,0.0,0.26119,0.00011,24.66957]
[1776896454220,37.76,78592.4,0.0,0.26119,0.00011,24.66957]
[1776896454316,37.76,78589.02,0.0,0.26081,0.00011,24.65003]
[1776896454721,37.76,78589.02,0.0,0.26081,0.00011,24.65003]
[1776896454928,37.76,78589.02,0.0,0.26081,0.00011,24.65003]
[1776896455000,37.76,78572.95,0.0,0.25898,0.00011,24.55587]
[1776896456104,37.76,78572.95,0.0,0.25898,0.00011,24.55587]
[1776896456182,37.76,78572.95,0.0,0.25898,0.00011,24.55587]
[1776896456206,37.76,78572.95,0.0,0.25898,0.00011,24.55587]
[1776896456212,37.76,78572.95,0.0,0.25898,0.00011,24.55587]
[1776896456216,37.76,78572.95,0.0,0.25898,0.00011,24.55587]
[1776896456395,37.76,78572.95,0.0,0.25898,0.00011,24.55587]
[1776896456525,37.76,78572.95,0.0,0.25898,0.00011,24.55587]
[1776896456568,37.76,78572.95,0.0,0.25898,0.00011,24.55587]
[1776896456495,37.76,78570.57,0.0,0.25871,0.00011,24.54167]
[1776896457102,37.76,78570.57,0.0,0.25871,0.00011,24.54167]
[1776896457150,37.76,78570.57,0.0,0.25871,0.00011,24.54167]
[1776896457313,37.75,78574.55,0.0,0.25916,0.00011,24.56479]
[1776896458414,37.75,78574.55,0.0,0.25916,0.00011,24.56479]
[1776896458474,37.75,78575.0,0.0,0.2592,0.00011,24.56726]
[1776896458924,37.75,78575.0,0.0,0.2592,0.00011,24.56726]
[1776896458971,37.75,78575.0,0.0,0.2592,0.00011,24.56726]
[1776896459317,37.75,78575.0,0.0,0.2592,0.00011,24.56726]
[1776896459377,37.75,78575.0,0.0,0.2592,0.00011,24.56726]
[1776896459905,37.75,78574.57,0.0,0.25915,0.00011,24.56456]
[1776896460316,37.75,78574.57,0.0,0.25915,0.00011,24.56456]
[1776896460362,37.75,78574.57,0.0,0.25915,0.00011,24.56456]
[1776896460367,37.75,78576.49,0.0,0.25936,0.00011,24.5756]
[1776896464422,37.75,78577.39,0.0,0.25945,0.00011,24.58026]
[1776896464604,37.75,78576.92,0.0,0.2594,0.00011,24.57731]
[1776896465297,37.75,78576.92,0.0,0.2594,0.00011,24.57731]
[1776896465359,37.75,78576.92,0.0,0.2594,0.00011,24.57731]
[1776896465398,37.75,78576.51,0.0,0.25935,0.00011,24.5747]
[1776896471088,37.75,78577.88,0.0,0.25948,0.00011,24.58148]
[1776896476509,37.74,78578.95,0.0,0.25958,0.00011,24.5867]
[1776896482165,37.74,78577.33,0.0,0.25937,0.00011,24.57601]
[1776896487200,37.73,78578.78,0.0,0.25951,0.00011,24.58348]
[1776896492236,37.73,78577.04,0.0,0.25927,0.00011,24.56869]
[1776896494086,37.73,78576.47,0.0,0.2592,0.00011,24.56516]
[1776896494239,37.73,78576.47,0.0,0.2592,0.00011,24.56516]
[1776896494480,37.73,78585.65,0.0,0.26024,0.00011,24.61867]
[1776896495388,37.73,78585.65,0.0,0.26024,0.00011,24.61867]
[1776896495506,37.73,78585.65,0.0,0.26024,0.00011,24.61867]
[1776896495569,37.73,78595.07,0.0,0.2613,0.00011,24.67341]
[1776896496313,37.73,78605.12,0.0,0.26244,0.00011,24.73163]
[1776896497523,37.73,78605.12,0.0,0.26244,0.00011,24.73163]
[1776896497635,37.73,78608.04,0.0,0.26277,0.00011,24.74858]
[1776896500292,37.73,78619.86,0.0,0.26412,0.00011,24.81701]
[1776896500905,37.73,78619.86,0.0,0.26412,0.00011,24.81701]
[1776896500971,37.73,78619.86,0.0,0.26412,0.00011,24.81701]
[1776896501299,37.73,78619.62,0.0,0.26409,0.00011,24.81565]
[1776896502305,37.73,78619.62,0.0,0.26409,0.00011,24.81565]
[1776896502416,37.73,78619.62,0.0,0.26409,0.00011,24.81565]
[1776896502510,37.73,78619.62,0.0,0.26409,0.00011,24.81565]
[1776896502530,37.73,78623.28,0.0,0.26451,0.00011,24.83682]
[1776896508349,37.73,78617.59,0.0,0.26387,0.00011,24.80403]
[1776896513073,37.73,78616.61,0.0,0.26376,0.00011,24.79852]
[1776896513144,37.73,78616.61,0.0,0.26376,0.00011,24.79852]
[1776896513192,37.73,78616.61,0.0,0.26376,0.00011,24.79852]
[1776896513384,37.73,78616.11,0.0,0.2637,0.00011,24.79568]
[1776896515038,37.73,78614.98,0.0,0.26357,0.00011,24.78919]
[1776896515792,37.73,78610.16,0.0,0.26302,0.00011,24.76131]
[1776896515844,37.73,78610.16,0.0,0.26302,0.00011,24.76131]
[1776896516331,37.73,78610.16,0.0,0.26302,0.00011,24.76131]
[1776896516412,37.73,78610.16,0.0,0.26302,0.00011,24.76131]
[1776896516424,37.73,78610.16,0.0,0.26302,0.00011,24.76131]
[1776896516595,37.73,78610.16,0.0,0.26302,0.00011,24.76131]
[1776896517068,37.73,78606.67,0.0,0.26263,0.00011,24.74115]
[1776896522446,37.73,78608.01,0.0,0.26279,0.00011,24.74955]
[1776896524836,37.73,78607.69,0.0,0.26276,0.00011,24.74789]
[1776896528305,37.73,78597.86,0.0,0.26164,0.00011,24.6908]
[1776896530355,37.73,78594.93,0.0,0.26131,0.00011,24.67376]
[1776896530424,37.73,78594.93,0.0,0.26131,0.00011,24.67376]
[1776896531060,37.73,78593.91,0.0,0.2612,0.00011,24.66784]
[1776896531122,37.73,78593.91,0.0,0.2612,0.00011,24.66784]
[1776896531682,37.73,78593.91,0.0,0.2612,0.00011,24.66784]
[1776896531737,37.73,78593.47,0.0,0.26115,0.00011,24.66531]
[1776896534530,37.73,78575.34,0.0,0.25909,0.00011,24.55954]
[1776896538557,37.73,78588.28,0.0,0.26057,0.00011,24.63569]
[1776896539718,37.74,78588.28,0.0,0.26057,0.00011,24.63575]
[1776896539804,37.74,78588.28,0.0,0.26057,0.00011,24.63575]
[1776896540879,37.74,78588.32,0.0,0.26058,0.00011,24.63605]
[1776896543566,37.74,78592.39,0.0,0.26104,0.00011,24.65989]
[1776896543591,37.74,78592.39,0.0,0.26104,0.00011,24.65989]
[1776896543673,37.74,78592.39,0.0,0.26104,0.00011,24.65989]
[1776896544478,37.74,78594.39,0.0,0.26127,0.00011,24.67158]
[1776896544835,37.74,78594.5,0.0,0.26128,0.00011,24.67224]
[1776896545702,37.74,78607.19,0.0,0.26273,0.00011,24.74618]
[1776896549483,37.74,78608.06,0.0,0.26284,0.00011,24.75153]
[1776896549679,37.74,78608.1,0.0,0.26284,0.00011,24.75185]
[1776896554710,37.74,78610.36,0.0,0.26308,0.00011,24.76169]
[1776896559744,37.74,78610.36,0.0,0.26309,0.00011,24.76216]
[1776896565092,37.74,78609.67,0.0,0.26302,0.00011,24.75858]
[1776896570135,37.74,78609.03,0.0,0.26296,0.00011,24.75541]
[1776896575197,37.75,78608.75,0.0,0.26294,0.00011,24.75417]
[1776896580223,37.75,78608.47,0.0,0.26292,0.00011,24.75303]
[1776896585341,37.75,78608.03,0.0,0.26288,0.00011,24.75096]
[1776896590374,37.75,78607.0,0.0,0.26277,0.00011,24.7455]
[1776896595567,37.75,78608.13,0.0,0.26291,0.00011,24.75255]
[1776896600588,37.75,78607.3,0.0,0.26282,0.00011,24.74821]
[1776896601110,37.75,78600.87,0.0,0.26209,0.00011,24.71099]
[1776896601193,37.75,78600.87,0.0,0.26209,0.00011,24.71099]
[1776896602220,37.76,78593.42,0.0,0.26125,0.00011,24.66781]
[1776896602243,37.76,78593.42,0.0,0.26125,0.00011,24.66781]
[1776896602555,37.76,78592.55,0.0,0.26116,0.00011,24.66292]
[1776896607637,37.76,78595.96,0.0,0.26156,0.00011,24.68346]
[1776896610423,37.76,78602.26,0.0,0.26228,0.00011,24.72048]
[1776896610550,37.76,78602.26,0.0,0.26228,0.00011,24.72048]
[1776896610592,37.76,78602.26,0.0,0.26228,0.00011,24.72048]
[1776896610745,37.76,78602.26,0.0,0.26228,0.00011,24.72048]
[1776896610659,37.76,78603.03,0.0,0.26237,0.00011,24.72507]
[1776896612277,37.76,78603.03,0.0,0.26235,0.00011,24.72158]
[1776896612305,37.76,78603.03,0.0,0.26235,0.00011,24.72158]
[1776896612348,37.76,78607.96,0.0,0.26291,0.00011,24.75027]
[1776896614468,37.76,78607.96,0.0,0.26292,0.00011,24.75036]
[1776896614530,37.76,78609.42,0.0,0.26308,0.00011,24.75891]
[1776896619674,37.76,78609.28,0.0,0.26308,0.00011,24.75842]
[1776896619776,37.76,78609.28,0.0,0.26308,0.00011,24.75842]
[1776896619691,37.76,78608.9,0.0,0.26303,0.00011,24.7563]
[1776896619916,37.76,78608.9,0.0,0.26303,0.00011,24.7563]
[1776896619987,37.76,78608.9,0.0,0.26303,0.00011,24.7563]
[1776896620115,37.76,78608.9,0.0,0.26303,0.00011,24.7563]
[1776896620150,37.76,78599.79,0.0,0.262,0.00011,24.70353]
[1776896622586,37.76,78599.79,0.0,0.262,0.00011,24.70362]
[1776896623119,37.76,78596.42,0.0,0.26162,0.00011,24.68417]
[1776896623148,37.76,78596.42,0.0,0.26162,0.00011,24.68417]
[1776896624085,37.76,78596.62,0.0,0.26164,0.00011,24.6854]
[1776896624109,37.76,78596.62,0.0,0.26164,0.00011,24.6854]
[1776896624173,37.76,78596.62,0.0,0.26164,0.00011,24.6854]
[1776896633219,37.77,78597.81,0.0,0.2618,0.00011,24.69308]
[1776896638254,37.77,78598.13,0.0,0.26184,0.00011,24.69552]
[1776896643288,37.77,78599.3,0.0,0.26199,0.00011,24.70282]
[1776896648327,37.77,78599.98,0.0,0.26206,0.00011,24.70675]
[1776896654370,37.77,78600.37,0.0,0.2621,0.00011,24.70881]
[1776896661418,37.77,78601.99,0.0,0.2623,0.00011,24.71868]
[1776896664421,37.77,78607.14,0.0,0.26289,0.00011,24.74866]
[1776896664758,37.77,78614.71,0.0,0.26375,0.00011,24.79253]
[1776896669816,37.77,78616.43,0.0,0.26395,0.00011,24.80246]
[1776896674977,37.77,78614.76,0.0,0.26373,0.00011,24.78916]
[1776896679992,37.77,78614.77,0.0,0.26373,0.00011,24.78928]
[1776896685136,37.77,78616.71,0.0,0.26396,0.00011,24.80055]
[1776896688900,37.77,78607.07,0.0,0.26286,0.00011,24.74484]
[1776896694320,37.77,78603.02,0.0,0.26241,0.00011,24.72173]
[1776896699507,37.78,78603.95,0.0,0.26252,0.00011,24.72759]
[1776896703065,37.78,78601.67,0.0,0.26227,0.00011,24.71473]
[1776896703105,37.78,78601.67,0.0,0.26227,0.00011,24.71473]
[1776896705407,37.78,78597.31,0.0,0.26178,0.00011,24.68962]
[1776896705477,37.78,78597.31,0.0,0.26178,0.00011,24.68962]
[1776896705567,37.78,78597.31,0.0,0.26178,0.00011,24.68962]
[1776896705585,37.78,78597.31,0.0,0.26178,0.00011,24.68962]
[1776896708109,37.78,78597.7,0.0,0.26183,0.00011,24.6923]
[1776896708167,37.78,78597.7,0.0,0.26183,0.00011,24.6923]
[1776896709642,37.78,78589.23,0.0,0.26087,0.00011,24.64318]
[1776896709756,37.78,78589.23,0.0,0.26088,0.00011,24.64332]
[1776896710108,37.78,78589.23,0.0,0.26088,0.00011,24.64332]
[1776896710220,37.78,78589.23,0.0,0.26088,0.00011,24.64332]
[1776896710302,37.78,78589.23,0.0,0.26088,0.00011,24.64332]
[1776896711043,37.78,78589.23,0.0,0.26088,0.00011,24.64352]
[1776896711099,37.78,78589.23,0.0,0.26088,0.00011,24.64352]
[1776896711132,37.78,78589.23,0.0,0.26088,0.00011,24.64352]
[1776896711651,37.78,78589.23,0.0,0.26088,0.00011,24.64352]
[1776896711837,37.78,78588.82,0.0,0.26084,0.00011,24.64133]
[1776896716897,37.79,78589.42,0.0,0.26093,0.00011,24.64578]
[1776896721957,37.79,78589.93,0.0,0.261,0.00011,24.64964]
[1776896726957,37.79,78590.63,0.0,0.2611,0.00011,24.65457]
[1776896732032,37.79,78593.55,0.0,0.26142,0.00011,24.66865]
[1776896737417,37.8,78593.24,0.0,0.2614,0.00011,24.6675]
[1776896742478,37.8,78593.93,0.0,0.26149,0.00011,24.67211]
[1776896750633,37.8,78594.03,0.0,0.26152,0.00011,24.67344]
[1776896755772,37.8,78593.21,0.0,0.26144,0.00011,24.66923]
[1776896760875,37.8,78592.57,0.0,0.26137,0.00011,24.66598]
[1776896765905,37.81,78593.32,0.0,0.26147,0.00011,24.67077]
[1776896770916,37.81,78593.25,0.0,0.26147,0.00011,24.67076]
[1776896776157,37.81,78593.4,0.0,0.2615,0.00011,24.67209]
[1776896777276,37.81,78593.4,0.0,0.2615,0.00011,24.67216]
[1776896777522,37.81,78593.4,0.0,0.2615,0.00011,24.67216]
[1776896777589,37.81,78593.4,0.0,0.2615,0.00011,24.67216]
[1776896777703,37.81,78593.4,0.0,0.2615,0.00011,24.67216]
[1776896777770,37.81,78593.4,0.0,0.2615,0.00011,24.67216]
[1776896777789,37.81,78591.79,0.0,0.26132,0.00011,24.66288]
[1776896783273,37.81,78584.49,0.0,0.2605,0.00011,24.62107]
[1776896788322,37.81,78576.8,0.0,0.25962,0.00011,24.57553]
[1776896794353,37.81,78576.97,0.0,0.25959,0.00011,24.57175]
[1776896798781,37.81,78566.51,0.0,0.25843,0.00011,24.51141]
[1776896805153,37.81,78566.81,0.0,0.25846,0.00011,24.5131]
[1776896811470,37.81,78565.88,0.0,0.25836,0.00011,24.50784]
[1776896816504,37.81,78567.37,0.0,0.25853,0.00011,24.51674]
[1776896821539,37.81,78559.27,0.0,0.25761,0.00011,24.46882]
[1776896826574,37.81,78553.06,0.0,0.2569,0.00011,24.43216]
[1776896827160,37.81,78553.06,0.0,0.2569,0.00011,24.43216]
[1776896827328,37.81,78553.06,0.0,0.2569,0.00011,24.43216]
[1776896827369,37.81,78553.06,0.0,0.2569,0.00011,24.43216]
[1776896827602,37.81,78553.06,0.0,0.2569,0.00011,24.43216]
[1776896827983,37.81,78547.32,0.0,0.25626,0.00011,24.39837]
[1776896829156,37.81,78547.31,0.0,0.25626,0.00011,24.3983]
[1776896829167,37.81,78547.31,0.0,0.25626,0.00011,24.3983]
[1776896829595,37.81,78547.31,0.0,0.25626,0.00011,24.39831]
[1776896832888,37.81,78536.68,0.0,0.25506,0.00011,24.33568]
[1776896833086,37.81,78536.68,0.0,0.25506,0.00011,24.33568]
[1776896833103,37.81,78536.68,0.0,0.25506,0.00011,24.33568]
[1776896833956,37.81,78536.59,0.0,0.25506,0.00011,24.3352]
[1776896834091,37.81,78536.59,0.0,0.25506,0.00011,24.3352]
[1776896834154,37.81,78536.59,0.0,0.25506,0.00011,24.3352]
[1776896837194,37.81,78535.53,0.0,0.25494,0.00011,24.32912]
[1776896837234,37.81,78535.53,0.0,0.25494,0.00011,24.32912]
[1776896837296,37.81,78535.53,0.0,0.25494,0.00011,24.32912]
[1776896837328,37.81,78535.53,0.0,0.25494,0.00011,24.32912]
[1776896837337,37.81,78535.53,0.0,0.25494,0.00011,24.32912]
[1776896837367,37.81,78535.53,0.0,0.25494,0.00011,24.32912]
[1776896837544,37.81,78535.53,0.0,0.25494,0.00011,24.32912]
[1776896837979,37.81,78530.46,0.0,0.25437,0.00011,24.29923]
[1776896838265,37.81,78530.46,0.0,0.25437,0.00011,24.29923]
[1776896838362,37.81,78530.46,0.0,0.25437,0.00011,24.29923]
[1776896838985,37.81,78527.16,0.0,0.254,0.00011,24.27969]
[1776896843991,37.81,78521.55,0.0,0.25338,0.00011,24.24669]
[1776896849742,37.81,78522.84,0.0,0.25353,0.00011,24.25468]
[1776896854776,37.81,78524.98,0.0,0.25375,0.00011,24.26396]
[1776896859812,37.81,78526.09,0.0,0.25388,0.00011,24.27067]
[1776896864848,37.81,78526.25,0.0,0.2539,0.00011,24.27173]
[1776896869935,37.81,78526.32,0.0,0.25391,0.00011,24.27221]
[1776896875038,37.81,78526.58,0.0,0.25394,0.00011,24.27382]
[1776896881969,37.81,78526.51,0.0,0.25393,0.00011,24.2735]
[1776896883106,37.81,78527.17,0.0,0.25401,0.00011,24.27742]
[1776896883148,37.81,78527.17,0.0,0.25401,0.00011,24.27742]
[1776896883352,37.81,78527.17,0.0,0.25401,0.00011,24.27742]
[1776896883951,37.81,78527.17,0.0,0.25401,0.00011,24.27742]
[1776896883981,37.81,78528.0,0.0,0.2541,0.00011,24.28234]
[1776896884152,37.81,78528.0,0.0,0.2541,0.00011,24.28234]
[1776896884208,37.81,78528.0,0.0,0.2541,0.00011,24.28234]
[1776896884995,37.81,78528.6,0.0,0.25417,0.00011,24.28589]
[1776896886046,37.81,78528.6,0.0,0.25417,0.00011,24.28589]
[1776896888008,37.81,78529.69,0.0,0.25429,0.00011,24.29232]
[1776896897082,37.81,78535.19,0.0,0.2549,0.00011,24.32435]
[1776896899097,37.81,78523.36,0.0,0.25357,0.00011,24.25434]
[1776896904472,37.81,78523.46,0.0,0.25359,0.00011,24.25504]
[1776896910174,37.81,78526.2,0.0,0.25389,0.00011,24.27139]
[1776896915210,37.81,78523.93,0.0,0.25362,0.00011,24.25442]
[1776896920977,37.81,78525.48,0.0,0.25379,0.00011,24.26368]
[1776896926934,37.81,78524.82,0.0,0.25372,0.00011,24.25987]
[1776896927324,37.81,78524.96,0.0,0.25374,0.00011,24.26072]
[1776896927366,37.81,78524.96,0.0,0.25374,0.00011,24.26072]
[1776896927546,37.81,78524.96,0.0,0.25374,0.00011,24.26072]
[1776896927646,37.81,78523.58,0.0,0.25358,0.00011,24.25256]
[1776896928508,37.81,78523.58,0.0,0.25358,0.00011,24.25256]
[1776896936356,37.81,78522.93,0.0,0.25352,0.00011,24.24895]
[1776896938641,37.81,78522.36,0.0,0.25345,0.00011,24.2456]
[1776896944411,37.81,78522.57,0.0,0.25348,0.00011,24.24701]
[1776896950802,37.81,78521.5,0.0,0.25336,0.00011,24.24083]
[1776896950869,37.81,78521.5,0.0,0.25336,0.00011,24.24083]
[1776896950991,37.81,78521.5,0.0,0.25336,0.00011,24.24086]
[1776896952166,37.82,78525.6,0.0,0.25382,0.00011,24.26518]
[1776896952207,37.82,78525.6,0.0,0.25382,0.00011,24.26518]
[1776896952469,37.82,78525.6,0.0,0.25382,0.00011,24.26521]
[1776896953927,37.82,78537.72,0.0,0.25518,0.00011,24.33686]
[1776896959917,37.81,78536.78,0.0,0.25507,0.00011,24.33093]
[1776896965560,37.81,78536.57,0.0,0.25504,0.00011,24.32932]
[1776896970596,37.81,78528.84,0.0,0.25417,0.00011,24.28347]
[1776896972075,37.81,78528.84,0.0,0.25417,0.00011,24.28347]
[1776896972144,37.81,78528.84,0.0,0.25417,0.00011,24.28347]
[1776896972174,37.81,78527.95,0.0,0.25405,0.00011,24.27454]
[1776896972338,37.81,78527.95,0.0,0.25405,0.00011,24.27454]
[1776896974437,37.81,78528.14,0.0,0.25407,0.00011,24.27565]
[1776896974482,37.81,78528.14,0.0,0.25407,0.00011,24.27565]
[1776896974625,37.81,78531.59,0.0,0.25445,0.00011,24.29604]
[1776896980058,37.81,78529.77,0.0,0.25424,0.00011,24.28511]
[1776896985699,37.81,78527.82,0.0,0.25402,0.00011,24.2734]
[1776896986397,37.81,78527.82,0.0,0.25402,0.00011,24.2734]
[1776896986463,37.81,78527.82,0.0,0.25402,0.00011,24.2734]
[1776896986511,37.81,78527.82,0.0,0.25402,0.00011,24.2734]
[1776896986599,37.81,78527.82,0.0,0.25402,0.00011,24.2734]
[1776896986784,37.81,78527.82,0.0,0.25402,0.00011,24.2734]
[1776896987634,37.81,78531.73,0.0,0.25446,0.00011,24.29651]
[1776896987860,37.81,78531.73,0.0,0.25446,0.00011,24.29651]
[1776896988009,37.81,78531.73,0.0,0.25446,0.00011,24.29651]
[1776896988016,37.81,78531.15,0.0,0.2544,0.00011,24.29306]
[1776896988405,37.81,78531.15,0.0,0.2544,0.00011,24.29306]
[1776896988485,37.81,78531.15,0.0,0.2544,0.00011,24.29306]
[1776896988738,37.81,78528.03,0.0,0.25404,0.00011,24.27455]
[1776896989324,37.81,78528.03,0.0,0.25404,0.00011,24.27455]
[1776896989925,37.81,78522.65,0.0,0.25344,0.00011,24.24264]
[1776896991570,37.81,78522.65,0.0,0.25344,0.00011,24.24262]
[1776896996783,37.81,78521.57,0.0,0.25332,0.00011,24.23624]
[1776897001818,37.81,78526.01,0.0,0.25382,0.00011,24.26264]
[1776897006890,37.81,78525.88,0.0,0.25381,0.00011,24.2619]
[1776897008254,37.81,78525.41,0.0,0.25375,0.00011,24.25912]
[1776897008304,37.81,78525.41,0.0,0.25375,0.00011,24.25912]
[1776897009602,37.81,78525.55,0.0,0.25377,0.00011,24.25996]
[1776897009702,37.81,78525.55,0.0,0.25377,0.00011,24.25996]
[1776897012202,37.81,78529.17,0.0,0.25418,0.00011,24.28145]
[1776897013794,37.81,78529.1,0.0,0.25417,0.00011,24.28104]
[1776897013837,37.81,78529.1,0.0,0.25417,0.00011,24.28104]
[1776897014006,37.81,78544.47,0.0,0.25589,0.00011,24.37178]
[1776897015126,37.81,78544.47,0.0,0.25589,0.00011,24.37178]
[1776897015221,37.81,78543.83,0.0,0.25582,0.00011,24.36794]
[1776897015658,37.81,78543.83,0.0,0.25582,0.00011,24.36794]
[1776897015921,37.81,78543.83,0.0,0.25582,0.00011,24.36784]
[1776897018015,37.81,78543.86,0.0,0.25582,0.00011,24.36793]
[1776897018045,37.81,78543.86,0.0,0.25582,0.00011,24.36793]
[1776897018105,37.81,78543.86,0.0,0.25582,0.00011,24.36793]
[1776897018116,37.81,78544.3,0.0,0.25586,0.00011,24.37042]
[1776897019677,37.81,78544.3,0.0,0.25586,0.00011,24.37032]
[1776897019749,37.81,78544.3,0.0,0.25586,0.00011,24.37032]
[1776897019948,37.81,78545.23,0.0,0.25596,0.00011,24.3757]
[1776897024985,37.81,78545.7,0.0,0.25601,0.00011,24.37796]
[1776897030018,37.81,78550.62,0.0,0.25655,0.00011,24.40641]
[1776897035062,37.8,78552.12,0.0,0.25668,0.00011,24.41102]
[1776897036086,37.8,78552.12,0.0,0.25668,0.00011,24.41102]
[1776897036187,37.8,78562.41,0.0,0.25784,0.00011,24.47136]
[1776897043233,37.8,78566.12,0.0,0.25824,0.00011,24.49234]
[1776897043709,37.8,78566.01,0.0,0.25823,0.00011,24.49138]
[1776897043879,37.8,78566.01,0.0,0.25823,0.00011,24.49138]
[1776897044020,37.8,78566.01,0.0,0.25823,0.00011,24.49138]
[1776897044058,37.8,78566.01,0.0,0.25823,0.00011,24.49138]
[1776897045145,37.8,78566.13,0.0,0.25824,0.00011,24.49192]
[1776897045232,37.8,78566.13,0.0,0.25824,0.00011,24.49192]
[1776897045427,37.8,78570.05,0.0,0.25867,0.00011,24.51473]
[1776897046109,37.8,78570.05,0.0,0.25867,0.00011,24.51473]
[1776897046174,37.8,78570.05,0.0,0.25867,0.00011,24.51473]
[1776897046156,37.8,78560.88,0.0,0.25764,0.00011,24.46082]
[1776897046948,37.8,78560.88,0.0,0.25764,0.00011,24.46082]
[1776897047009,37.8,78560.88,0.0,0.25764,0.00011,24.46082]
[1776897047160,37.8,78560.88,0.0,0.25764,0.00011,24.46082]
[1776897047233,37.8,78558.72,0.0,0.25739,0.00011,24.44796]
[1776897054141,37.8,78560.65,0.0,0.2576,0.00011,24.45881]
[1776897054225,37.8,78560.65,0.0,0.2576,0.00011,24.45881]
[1776897054276,37.79,78561.45,0.0,0.25768,0.00011,24.46333]
[1776897055211,37.79,78563.3,0.0,0.25789,0.00011,24.4741]
[1776897057243,37.79,78574.93,0.0,0.2592,0.00011,24.542]
[1776897062261,37.79,78575.37,0.0,0.25924,0.00011,24.54386]
[1776897062941,37.79,78575.37,0.0,0.25924,0.00011,24.54386]
[1776897063050,37.79,78575.37,0.0,0.25924,0.00011,24.54386]
[1776897063268,37.79,78576.45,0.0,0.25935,0.00011,24.55002]
[1776897066288,37.79,78585.2,0.0,0.26034,0.00011,24.60065]
[1776897067246,37.79,78587.04,0.0,0.26054,0.00011,24.61122]
[1776897067303,37.79,78587.04,0.0,0.26054,0.00011,24.61122]
[1776897067499,37.79,78587.04,0.0,0.26054,0.00011,24.61122]
[1776897067538,37.79,78587.04,0.0,0.26054,0.00011,24.61122]
[1776897067717,37.79,78587.04,0.0,0.26054,0.00011,24.61122]
[1776897068165,37.79,78587.04,0.0,0.26054,0.00011,24.61122]
[1776897068200,37.79,78579.73,0.0,0.25971,0.00011,24.5684]
[1776897068893,37.79,78579.73,0.0,0.25971,0.00011,24.5684]
[1776897069828,37.79,78571.47,0.0,0.25877,0.00011,24.51998]
[1776897069844,37.79,78571.47,0.0,0.25877,0.00011,24.51998]
[1776897070256,37.79,78569.58,0.0,0.25856,0.00011,24.50882]
[1776897075303,37.79,78569.35,0.0,0.25852,0.00011,24.50708]
[1776897080388,37.78,78571.23,0.0,0.25873,0.00011,24.51775]
[1776897084370,37.78,78573.07,0.0,0.25893,0.00011,24.52825]
[1776897084492,37.78,78573.07,0.0,0.25893,0.00011,24.52825]
[1776897084818,37.78,78578.31,0.0,0.25952,0.00011,24.55882]
[1776897085573,37.78,78588.01,0.0,0.26062,0.00011,24.61531]
[1776897087146,37.78,78588.01,0.0,0.26062,0.00011,24.61531]
[1776897087333,37.78,78588.4,0.0,0.26066,0.00011,24.61742]
[1776897088013,37.78,78588.4,0.0,0.26066,0.00011,24.61742]
[1776897088071,37.78,78588.4,0.0,0.26066,0.00011,24.61742]
[1776897088100,37.78,78588.4,0.0,0.26066,0.00011,24.61742]
[1776897088204,37.78,78587.07,0.0,0.26051,0.00011,24.6095]
[1776897088366,37.78,78587.07,0.0,0.26051,0.00011,24.6095]
[1776897088390,37.78,78587.07,0.0,0.26051,0.00011,24.6095]
[1776897088836,37.78,78587.07,0.0,0.26051,0.00011,24.6095]
[1776897089020,37.78,78587.07,0.0,0.26051,0.00011,24.6095]
[1776897089035,37.78,78587.07,0.0,0.26051,0.00011,24.6095]
[1776897089112,37.78,78587.07,0.0,0.26051,0.00011,24.6095]
[1776897089153,37.78,78587.07,0.0,0.26051,0.00011,24.6095]
[1776897089200,37.78,78586.94,0.0,0.26049,0.00011,24.60857]
[1776897089580,37.78,78586.94,0.0,0.26049,0.00011,24.60857]
[1776897089635,37.78,78586.94,0.0,0.26049,0.00011,24.60857]
[1776897091241,37.78,78578.78,0.0,0.25956,0.00011,24.56078]
[1776897091253,37.78,78572.09,0.0,0.25878,0.00011,24.51791]
[1776897091435,37.78,78572.09,0.0,0.25878,0.00011,24.51791]
[1776897097505,37.78,78568.22,0.0,0.25833,0.00011,24.49473]
[1776897100209,37.78,78566.92,0.0,0.25818,0.00011,24.48705]
[1776897100246,37.78,78566.92,0.0,0.25818,0.00011,24.48705]
[1776897100296,37.78,78566.92,0.0,0.25818,0.00011,24.48705]
[1776897100274,37.78,78561.81,0.0,0.2576,0.00011,24.45702]
[1776897104953,37.78,78560.49,0.0,0.25745,0.00011,24.4491]
[1776897105012,37.78,78560.49,0.0,0.25745,0.00011,24.4491]
[1776897105710,37.78,78559.28,0.0,0.25731,0.00011,24.4419]
[1776897105716,37.78,78559.28,0.0,0.25731,0.00011,24.4419]
[1776897105846,37.78,78557.53,0.0,0.25711,0.00011,24.43152]
[1776897106390,37.78,78557.53,0.0,0.25711,0.00011,24.43152]
[1776897106463,37.78,78557.53,0.0,0.25711,0.00011,24.43152]
[1776897111539,37.78,78556.95,0.0,0.25704,0.00011,24.42768]
[1776897116640,37.77,78556.96,0.0,0.25703,0.00011,24.42721]
[1776897119802,37.77,78556.96,0.0,0.25703,0.00011,24.42721]
[1776897119896,37.77,78556.96,0.0,0.25703,0.00011,24.42721]
[1776897120291,37.77,78556.96,0.0,0.25703,0.00011,24.42721]
[1776897119997,37.77,78557.76,0.0,0.25712,0.00011,24.43165]
[1776897120978,37.77,78557.76,0.0,0.25712,0.00011,24.43165]
[1776897121051,37.77,78568.19,0.0,0.25829,0.00011,24.4928]
[1776897121963,37.77,78568.19,0.0,0.25829,0.00011,24.4928]
[1776897122117,37.77,78568.19,0.0,0.25829,0.00011,24.4928]
[1776897122178,37.77,78570.58,0.0,0.25856,0.00011,24.50671]
[1776897123706,37.77,78570.58,0.0,0.25856,0.00011,24.50657]
[1776897123799,37.77,78570.58,0.0,0.25856,0.00011,24.50657]
[1776897123907,37.77,78570.58,0.0,0.25856,0.00011,24.50657]
[1776897124083,37.77,78570.58,0.0,0.25856,0.00011,24.50657]
[1776897124245,37.77,78550.24,0.0,0.25626,0.00011,24.38689]
[1776897126161,37.77,78538.64,0.0,0.25495,0.00011,24.31831]
[1776897126811,37.77,78538.64,0.0,0.25495,0.00011,24.31831]
[1776897126833,37.77,78538.64,0.0,0.25495,0.00011,24.31831]
[1776897126879,37.77,78538.23,0.0,0.25491,0.00011,24.3159]
[1776897131312,37.77,78538.84,0.0,0.25498,0.00011,24.31962]
[1776897131351,37.77,78538.84,0.0,0.25498,0.00011,24.31962]
[1776897131513,37.77,78534.33,0.0,0.25447,0.00011,24.29298]
[1776897132260,37.77,78532.52,0.0,0.25427,0.00011,24.2823]
[1776897133132,37.77,78532.52,0.0,0.25427,0.00011,24.2823]
[1776897134623,37.77,78531.49,0.0,0.25416,0.00011,24.27633]
[1776897134658,37.77,78531.49,0.0,0.25416,0.00011,24.27633]
[1776897134829,37.77,78531.49,0.0,0.25416,0.00011,24.27633]
[1776897134868,37.77,78531.15,0.0,0.25412,0.00011,24.27439]
[1776897140032,37.77,78530.41,0.0,0.25404,0.00011,24.27031]
[1776897145530,37.77,78525.62,0.0,0.25352,0.00011,24.24245]
[1776897150818,37.78,78524.73,0.0,0.25343,0.00011,24.23761]
[1776897150989,37.78,78524.73,0.0,0.25343,0.00011,24.23761]
[1776897151065,37.78,78524.73,0.0,0.25343,0.00011,24.23761]
[1776897151192,37.78,78524.73,0.0,0.25343,0.00011,24.23761]
[1776897151195,37.78,78520.72,0.0,0.25296,0.00011,24.21026]
[1776897153509,37.78,78515.28,0.0,0.25235,0.00011,24.17812]
[1776897157433,37.78,78522.11,0.0,0.25313,0.00011,24.21915]
[1776897157501,37.78,78522.11,0.0,0.25313,0.00011,24.21915]
[1776897157925,37.78,78521.09,0.0,0.25301,0.00011,24.21319]
[1776897162960,37.78,78526.65,0.0,0.25365,0.00011,24.24663]
[1776897163517,37.78,78526.65,0.0,0.25365,0.00011,24.24663]
[1776897163766,37.78,78526.65,0.0,0.25365,0.00011,24.24663]
[1776897164300,37.78,78531.02,0.0,0.25414,0.00011,24.27258]
[1776897165071,37.78,78531.02,0.0,0.25414,0.00011,24.27258]
[1776897165690,37.78,78528.4,0.0,0.25384,0.00011,24.2571]
[1776897166116,37.78,78528.4,0.0,0.25384,0.00011,24.2571]
[1776897166193,37.78,78528.4,0.0,0.25384,0.00011,24.2571]
[1776897171403,37.78,78531.1,0.0,0.25415,0.00011,24.27332]
[1776897178068,37.78,78530.97,0.0,0.25414,0.00011,24.27274]
[1776897183102,37.78,78530.47,0.0,0.25409,0.00011,24.26991]
[1776897185293,37.78,78529.33,0.0,0.25396,0.00011,24.26318]
[1776897185304,37.78,78529.33,0.0,0.25396,0.00011,24.26318]
[1776897185336,37.78,78521.57,0.0,0.25309,0.00011,24.21719]
[1776897186968,37.78,78521.57,0.0,0.25309,0.00011,24.21722]
[1776897187124,37.78,78521.57,0.0,0.25309,0.00011,24.21722]
[1776897187143,37.78,78521.57,0.0,0.25309,0.00011,24.21722]
[1776897187256,37.78,78521.57,0.0,0.25309,0.00011,24.21722]
[1776897187324,37.78,78521.57,0.0,0.25309,0.00011,24.21722]
[1776897187310,37.78,78519.14,0.0,0.25282,0.00011,24.20287]
[1776897187630,37.78,78519.14,0.0,0.25282,0.00011,24.20287]
[1776897187718,37.78,78519.14,0.0,0.25282,0.00011,24.20287]
[1776897187736,37.78,78519.14,0.0,0.25282,0.00011,24.20287]
[1776897188137,37.78,78519.23,0.0,0.25283,0.00011,24.20348]
[1776897193172,37.79,78512.42,0.0,0.25208,0.00011,24.16359]
[1776897198209,37.79,78514.67,0.0,0.25235,0.00011,24.1776]
[1776897199790,37.79,78514.83,0.0,0.25237,0.00011,24.17866]
[1776897199839,37.79,78514.83,0.0,0.25237,0.00011,24.17866]
[1776897200221,37.79,78515.21,0.0,0.25241,0.00011,24.18103]
[1776897201331,37.79,78524.43,0.0,0.25344,0.00011,24.23589]
[1776897205135,37.79,78531.57,0.0,0.25425,0.00011,24.27833]
[1776897205200,37.79,78531.57,0.0,0.25425,0.00011,24.27833]
[1776897205340,37.79,78534.46,0.0,0.25457,0.00011,24.29544]
[1776897206116,37.79,78534.46,0.0,0.25457,0.00011,24.29544]
[1776897206157,37.79,78534.46,0.0,0.25457,0.00011,24.29544]
[1776897206390,37.79,78534.46,0.0,0.25457,0.00011,24.29544]
[1776897206263,37.79,78534.26,0.0,0.25455,0.00011,24.29427]
[1776897206612,37.79,78534.26,0.0,0.25455,0.00011,24.29427]
[1776897206655,37.79,78534.26,0.0,0.25455,0.00011,24.29427]
[1776897207271,37.79,78532.73,0.0,0.25438,0.00011,24.28521]
[1776897209093,37.79,78533.6,0.0,0.25447,0.00011,24.29035]
[1776897209237,37.79,78533.6,0.0,0.25447,0.00011,24.29035]
[1776897209335,37.79,78533.99,0.0,0.25452,0.00011,24.29265]
[1776897209457,37.79,78533.99,0.0,0.25452,0.00011,24.29265]
[1776897215326,37.79,78531.68,0.0,0.25424,0.00011,24.27537]
[1776897220361,37.79,78529.43,0.0,0.25399,0.00011,24.26211]
[1776897225398,37.79,78521.71,0.0,0.25313,0.00011,24.21651]
[1776897228125,37.79,78523.59,0.0,0.25334,0.00011,24.2278]
[1776897228418,37.79,78529.46,0.0,0.254,0.00011,24.26265]
[1776897230409,37.79,78534.58,0.0,0.25457,0.00011,24.29296]
[1776897230431,37.79,78534.58,0.0,0.25457,0.00011,24.29296]
[1776897236298,37.79,78532.84,0.0,0.25437,0.00011,24.28259]
[1776897241892,37.79,78529.41,0.0,0.25399,0.00011,24.26236]
[1776897248558,37.79,78530.19,0.0,0.25408,0.00011,24.26708]
[1776897254601,37.79,78532.79,0.0,0.25437,0.00011,24.28246]
[1776897259636,37.79,78532.28,0.0,0.25431,0.00011,24.27941]
[1776897264689,37.79,78530.98,0.0,0.25417,0.00011,24.27173]
[1776897270383,37.79,78526.26,0.0,0.25364,0.00011,24.24384]
[1776897270398,37.79,78526.26,0.0,0.25364,0.00011,24.24384]
[1776897270467,37.79,78519.98,0.0,0.25294,0.00011,24.20662]
[1776897275220,37.79,78517.53,0.0,0.25265,0.00011,24.18877]
[1776897275288,37.79,78517.53,0.0,0.25265,0.00011,24.18877]
[1776897277883,37.79,78531.76,0.0,0.25424,0.00011,24.27329]
[1776897284048,37.79,78532.13,0.0,0.25429,0.00011,24.27547]
[1776897284204,37.79,78532.13,0.0,0.25429,0.00011,24.27547]
[1776897284911,37.79,78531.67,0.0,0.25423,0.00011,24.27274]
[1776897285171,37.79,78486.15,0.0,0.24916,0.00011,24.00171]
[1776897285639,37.79,78486.15,0.0,0.24916,0.00011,24.00171]
[1776897285745,37.79,78486.15,0.0,0.24916,0.00011,24.00171]
[1776897286263,37.79,78486.15,0.0,0.24916,0.00011,24.00171]
[1776897286266,37.79,78486.15,0.0,0.24916,0.00011,24.00171]
[1776897286341,37.79,78486.15,0.0,0.24916,0.00011,24.00171]
[1776897286356,37.79,78482.44,0.0,0.24875,0.00011,23.97948]
[1776897287211,37.79,78482.44,0.0,0.24875,0.00011,23.97948]
[1776897287215,37.79,78482.44,0.0,0.24875,0.00011,23.97948]
[1776897287293,37.79,78482.44,0.0,0.24875,0.00011,23.97948]
[1776897287320,37.79,78480.22,0.0,0.24851,0.00011,23.96646]
[1776897287655,37.79,78480.22,0.0,0.24851,0.00011,23.96646]
[1776897287732,37.79,78480.22,0.0,0.24851,0.00011,23.96646]
[1776897288221,37.79,78480.22,0.0,0.24851,0.00011,23.96646]
[1776897288236,37.79,78480.22,0.0,0.24851,0.00011,23.96646]
[1776897288306,37.79,78480.22,0.0,0.24851,0.00011,23.96646]
[1776897288404,37.79,78477.42,0.0,0.2482,0.00011,23.94996]
[1776897288934,37.79,78477.42,0.0,0.2482,0.00011,23.94996]
[1776897288985,37.79,78477.42,0.0,0.2482,0.00011,23.94996]
[1776897289033,37.79,78469.0,0.0,0.24727,0.00011,23.8992]
[1776897291596,37.79,78469.48,0.0,0.24732,0.00011,23.90185]
[1776897291645,37.79,78469.48,0.0,0.24732,0.00011,23.90185]
[1776897292423,37.79,78468.56,0.0,0.24721,0.00011,23.89622]
[1776897293152,37.79,78468.56,0.0,0.24721,0.00011,23.89622]
[1776897293208,37.79,78468.56,0.0,0.24721,0.00011,23.89622]
[1776897293438,37.79,78468.56,0.0,0.24721,0.00011,23.89622]
[1776897293254,37.79,78468.15,0.0,0.24717,0.00011,23.89366]
[1776897293561,37.79,78468.15,0.0,0.24717,0.00011,23.89366]
[1776897293877,37.79,78468.15,0.0,0.24716,0.00011,23.89357]
[1776897297332,37.79,78472.91,0.0,0.24769,0.00011,23.92201]
[1776897297417,37.79,78477.24,0.0,0.24816,0.00011,23.94792]
[1776897301278,37.79,78476.31,0.0,0.24805,0.00011,23.94199]
[1776897301382,37.79,78476.31,0.0,0.24805,0.00011,23.94199]
[1776897301481,37.79,78470.91,0.0,0.24746,0.00011,23.90943]
[1776897302265,37.79,78470.91,0.0,0.24746,0.00011,23.90943]
[1776897303079,37.79,78465.25,0.0,0.24683,0.00011,23.8753]
[1776897303109,37.79,78465.25,0.0,0.24683,0.00011,23.8753]
[1776897303470,37.79,78465.25,0.0,0.24683,0.00011,23.8753]
[1776897303179,37.79,78462.0,0.0,0.24647,0.00011,23.85565]
[1776897303600,37.79,78462.0,0.0,0.24647,0.00011,23.85565]
[1776897303663,37.79,78462.0,0.0,0.24647,0.00011,23.85565]
[1776897304234,37.79,78462.0,0.0,0.24647,0.00011,23.85565]
[1776897304288,37.79,78462.0,0.0,0.24647,0.00011,23.85565]
[1776897304395,37.79,78462.0,0.0,0.24647,0.00011,23.85565]
[1776897304497,37.79,78462.11,0.0,0.24648,0.00011,23.85628]
[1776897305530,37.79,78472.34,0.0,0.24761,0.00011,23.91783]
[1776897306514,37.79,78479.51,0.0,0.2484,0.00011,23.96087]
[1776897306952,37.79,78479.51,0.0,0.2484,0.00011,23.96087]
[1776897307066,37.79,78479.51,0.0,0.2484,0.00011,23.96087]
[1776897307452,37.79,78481.81,0.0,0.24866,0.00011,23.97459]
[1776897308492,37.79,78494.94,0.0,0.25012,0.00011,24.05354]
[1776897309431,37.79,78507.12,0.0,0.25148,0.00011,24.12655]
[1776897310148,37.79,78507.12,0.0,0.25148,0.00011,24.12655]
[1776897311563,37.79,78508.01,0.0,0.25159,0.00011,24.13228]
[1776897312185,37.79,78508.01,0.0,0.25159,0.00011,24.13228]
[1776897312246,37.79,78508.01,0.0,0.25159,0.00011,24.13228]
[1776897312345,37.79,78508.85,0.0,0.25169,0.00011,24.13746]
[1776897314476,37.79,78518.23,0.0,0.25274,0.00011,24.1936]
[1776897315681,37.8,78518.23,0.0,0.25274,0.00011,24.19377]
[1776897315995,37.8,78518.23,0.0,0.25274,0.00011,24.19377]
[1776897316031,37.8,78520.15,0.0,0.25296,0.00011,24.20528]
[1776897321063,37.8,78520.47,0.0,0.25301,0.00011,24.20775]
[1776897326099,37.8,78520.46,0.0,0.25302,0.00011,24.20833]
[1776897332544,37.8,78523.95,0.0,0.2534,0.00011,24.22619]
[1776897332716,37.8,78523.95,0.0,0.2534,0.00011,24.22619]
[1776897332779,37.8,78523.95,0.0,0.2534,0.00011,24.22619]
[1776897338184,37.8,78531.24,0.0,0.25423,0.00011,24.26992]
[1776897343218,37.81,78535.33,0.0,0.2547,0.00011,24.29446]
[1776897348255,37.81,78531.15,0.0,0.25423,0.00011,24.27001]
[1776897353439,37.81,78529.04,0.0,0.254,0.00011,24.25785]
[1776897360338,37.81,78528.91,0.0,0.254,0.00011,24.25778]
[1776897365372,37.81,78533.08,0.0,0.25448,0.00011,24.28284]
[1776897370408,37.81,78527.45,0.0,0.25385,0.00011,24.24989]
[1776897375443,37.81,78528.77,0.0,0.25401,0.00011,24.25816]
[1776897380478,37.82,78525.34,0.0,0.25364,0.00011,24.23837]
[1776897385517,37.82,78524.04,0.0,0.2535,0.00011,24.23118]
[1776897390548,37.82,78525.27,0.0,0.25365,0.00011,24.23899]
[1776897393415,37.82,78525.32,0.0,0.25364,0.00011,24.23585]
[1776897393455,37.82,78525.32,0.0,0.25364,0.00011,24.23585]
[1776897393739,37.82,78525.58,0.0,0.25367,0.00011,24.23749]
[1776897394092,37.82,78525.58,0.0,0.25367,0.00011,24.23749]
[1776897394577,37.82,78518.29,0.0,0.25285,0.00011,24.19438]
[1776897395465,37.82,78518.29,0.0,0.25285,0.00011,24.19438]
[1776897395527,37.82,78518.29,0.0,0.25285,0.00011,24.19438]
[1776897395586,37.82,78510.27,0.0,0.25196,0.00011,24.14689]
[1776897395678,37.82,78510.27,0.0,0.25196,0.00011,24.14689]
[1776897396225,37.82,78510.27,0.0,0.25196,0.00011,24.14689]
[1776897396591,37.82,78509.96,0.0,0.25193,0.00011,24.14525]
[1776897396788,37.82,78509.96,0.0,0.25193,0.00011,24.14525]
[1776897397035,37.82,78509.96,0.0,0.25193,0.00011,24.14525]
[1776897397097,37.82,78509.96,0.0,0.25193,0.00011,24.14525]
[1776897397598,37.82,78512.32,0.0,0.2522,0.00011,24.15948]
[1776897403036,37.83,78519.92,0.0,0.25307,0.00011,24.20554]
[1776897409687,37.83,78519.87,0.0,0.25308,0.00011,24.20615]
[1776897415724,37.83,78521.23,0.0,0.25324,0.00011,24.21491]
[1776897419482,37.83,78522.1,0.0,0.25335,0.00011,24.22029]
[1776897419553,37.83,78523.07,0.0,0.25346,0.00011,24.22614]
[1776897419963,37.83,78523.07,0.0,0.25346,0.00011,24.22614]
[1776897420150,37.83,78523.07,0.0,0.25346,0.00011,24.22614]
[1776897420251,37.83,78523.28,0.0,0.25348,0.00011,24.22748]
[1776897420807,37.83,78523.28,0.0,0.25348,0.00011,24.22748]
[1776897421149,37.83,78523.28,0.0,0.25348,0.00011,24.22748]
[1776897421171,37.83,78523.28,0.0,0.25348,0.00011,24.22748]
[1776897422154,37.83,78524.41,0.0,0.25361,0.00011,24.23427]
[1776897422222,37.83,78524.41,0.0,0.25361,0.00011,24.23427]
[1776897422437,37.83,78524.41,0.0,0.25361,0.00011,24.23427]
[1776897422528,37.83,78517.7,0.0,0.25286,0.00011,24.19459]
[1776897423614,37.83,78517.7,0.0,0.25286,0.00011,24.19459]
[1776897423621,37.83,78505.6,0.0,0.25152,0.00011,24.12284]
[1776897428815,37.84,78504.81,0.0,0.25145,0.00011,24.11949]
[1776897433850,37.84,78501.78,0.0,0.25114,0.00011,24.10272]
[1776897438884,37.85,78499.52,0.0,0.25092,0.00011,24.09066]
[1776897443921,37.85,78498.24,0.0,0.2508,0.00011,24.08443]
[1776897449023,37.86,78495.19,0.0,0.2505,0.00011,24.06784]
[1776897452122,37.86,78494.7,0.0,0.25043,0.00011,24.0619]
[1776897452176,37.86,78494.7,0.0,0.25043,0.00011,24.0619]
[1776897452237,37.86,78494.7,0.0,0.25043,0.00011,24.0619]
[1776897458213,37.87,78483.04,0.0,0.24918,0.00011,23.99448]
[1776897463460,37.87,78482.46,0.0,0.24916,0.00011,23.99336]
[1776897469165,37.88,78480.74,0.0,0.24902,0.00011,23.98545]
[1776897472463,37.88,78485.9,0.0,0.2496,0.00011,24.01706]
[1776897472512,37.88,78485.9,0.0,0.2496,0.00011,24.01706]
[1776897472562,37.88,78494.13,0.0,0.25052,0.00011,24.06649]
[1776897478257,37.89,78495.31,0.0,0.25069,0.00011,24.0751]
[1776897478336,37.89,78495.31,0.0,0.25069,0.00011,24.0751]
[1776897478594,37.89,78495.31,0.0,0.25069,0.00011,24.0751]
[1776897478696,37.89,78495.52,0.0,0.25072,0.00011,24.07666]
[1776897484270,37.9,78495.91,0.0,0.2508,0.00011,24.08082]
[1776897489305,37.9,78494.87,0.0,0.25071,0.00011,24.07621]
[1776897492327,37.91,78485.75,0.0,0.24972,0.00011,24.02283]
[1776897497488,37.91,78480.23,0.0,0.24914,0.00011,23.99143]
[1776897503740,37.92,78486.84,0.0,0.24992,0.00011,24.03335]
[1776897509445,37.93,78477.92,0.0,0.24897,0.00011,23.98221]
[1776897513313,37.93,78479.76,0.0,0.24917,0.00011,23.99071]
[1776897513342,37.93,78479.76,0.0,0.24917,0.00011,23.99071]
[1776897513474,37.93,78483.0,0.0,0.24954,0.00011,24.01041]
[1776897515535,37.93,78493.1,0.0,0.25067,0.00011,24.07121]
[1776897518705,37.93,78493.9,0.0,0.25077,0.00011,24.07651]
[1776897519606,37.94,78497.03,0.0,0.25113,0.00011,24.09567]
[1776897520306,37.94,78497.03,0.0,0.25113,0.00011,24.09567]
[1776897520374,37.94,78497.03,0.0,0.25113,0.00011,24.09567]
[1776897520951,37.94,78497.5,0.0,0.25119,0.00011,24.09871]
[1776897520996,37.94,78497.5,0.0,0.25119,0.00011,24.09871]
[1776897521660,37.94,78497.5,0.0,0.25119,0.00011,24.09871]
[1776897521688,37.94,78497.5,0.0,0.25119,0.00011,24.09871]
[1776897522073,37.94,78498.66,0.0,0.25132,0.00011,24.10585]
[1776897522642,37.94,78498.66,0.0,0.25132,0.00011,24.10585]
[1776897526854,37.94,78497.42,0.0,0.25121,0.00011,24.09965]
[1776897526908,37.94,78497.42,0.0,0.25121,0.00011,24.09965]
[1776897526985,37.94,78497.42,0.0,0.25121,0.00011,24.09965]
[1776897528579,37.94,78506.6,0.0,0.25223,0.00011,24.15454]
[1776897528926,37.94,78506.6,0.0,0.25223,0.00011,24.15454]
[1776897529012,37.94,78506.6,0.0,0.25223,0.00011,24.15454]
[1776897530418,37.94,78507.27,0.0,0.25231,0.00011,24.15868]
[1776897530602,37.94,78512.02,0.0,0.25284,0.00011,24.18696]
[1776897535629,37.95,78513.86,0.0,0.25306,0.00011,24.1984]
[1776897540664,37.95,78516.38,0.0,0.25335,0.00011,24.21382]
[1776897545701,37.95,78517.33,0.0,0.25347,0.00011,24.21989]
[1776897551743,37.95,78519.14,0.0,0.25368,0.00011,24.23103]
[1776897556779,37.95,78523.04,0.0,0.25412,0.00011,24.25433]
[1776897557490,37.95,78523.04,0.0,0.25412,0.00011,24.25433]
[1776897557563,37.95,78523.04,0.0,0.25412,0.00011,24.25433]
[1776897563032,37.95,78521.92,0.0,0.254,0.00011,24.24796]
[1776897566390,37.95,78523.05,0.0,0.25413,0.00011,24.25495]
[1776897566449,37.95,78523.05,0.0,0.25413,0.00011,24.25495]
[1776897573053,37.95,78532.87,0.0,0.25523,0.00011,24.31296]
[1776897573063,37.95,78532.87,0.0,0.25523,0.00011,24.31296]
[1776897573067,37.95,78533.78,0.0,0.25531,0.00011,24.3147]
[1776897578932,37.95,78534.18,0.0,0.25536,0.00011,24.31708]
[1776897584308,37.95,78533.29,0.0,0.25526,0.00011,24.31185]
[1776897593030,37.95,78532.72,0.0,0.25519,0.00011,24.30851]
[1776897598949,37.95,78530.65,0.0,0.25496,0.00011,24.29637]
[1776897599131,37.95,78530.65,0.0,0.25496,0.00011,24.29637]
[1776897601239,37.96,78526.61,0.0,0.25451,0.00011,24.27265]
[1776897601447,37.96,78526.61,0.0,0.25451,0.00011,24.27265]
[1776897601538,37.96,78524.53,0.0,0.25428,0.00011,24.26045]
[1776897602059,37.96,78524.53,0.0,0.25428,0.00011,24.26045]
[1776897602199,37.96,78525.84,0.0,0.25443,0.00011,24.26822]
[1776897608139,37.96,78524.79,0.0,0.25432,0.00011,24.26229]
[1776897613182,37.96,78525.17,0.0,0.25436,0.00011,24.26478]
[1776897618241,37.96,78525.48,0.0,0.2544,0.00011,24.26682]
[1776897618421,37.96,78525.48,0.0,0.2544,0.00011,24.26682]
[1776897618450,37.96,78520.91,0.0,0.25389,0.00011,24.23994]
[1776897624590,37.96,78522.55,0.0,0.25409,0.00011,24.25008]
[1776897630302,37.96,78523.1,0.0,0.25416,0.00011,24.25379]
[1776897635338,37.96,78525.06,0.0,0.25436,0.00011,24.26208]
[1776897640372,37.96,78526.83,0.0,0.25456,0.00011,24.27285]
[1776897641008,37.96,78526.83,0.0,0.25456,0.00011,24.27285]
[1776897641074,37.96,78526.83,0.0,0.25456,0.00011,24.27285]
[1776897641380,37.96,78526.92,0.0,0.25458,0.00011,24.27345]
[1776897647422,37.96,78531.83,0.0,0.25513,0.00011,24.30259]
[1776897652457,37.97,78533.7,0.0,0.25534,0.00011,24.31375]
[1776897657513,37.97,78534.65,0.0,0.25545,0.00011,24.3194]
[1776897664873,37.97,78534.06,0.0,0.25539,0.00011,24.31604]
[1776897670271,37.97,78531.45,0.0,0.2551,0.00011,24.30075]
[1776897675623,37.97,78530.0,0.0,0.25493,0.00011,24.29232]
[1776897683733,37.97,78528.75,0.0,0.2548,0.00011,24.28505]
[1776897683855,37.97,78528.75,0.0,0.2548,0.00011,24.28505]
[1776897685690,37.97,78518.94,0.0,0.2537,0.00011,24.22738]
[1776897688979,37.97,78517.15,0.0,0.25351,0.00011,24.21689]
[1776897689060,37.97,78517.15,0.0,0.25351,0.00011,24.21689]
[1776897689718,37.97,78517.54,0.0,0.25356,0.00011,24.21945]
[1776897695762,37.97,78517.28,0.0,0.25351,0.00011,24.21482]
[1776897701804,37.97,78519.24,0.0,0.25374,0.00011,24.22685]
[1776897706839,37.97,78520.54,0.0,0.25389,0.00011,24.23484]
[1776897711873,37.97,78521.6,0.0,0.25402,0.00011,24.24138]
[1776897716909,37.97,78525.41,0.0,0.25445,0.00011,24.26406]
[1776897721944,37.98,78532.08,0.0,0.2552,0.00011,24.30343]
[1776897722787,37.98,78532.08,0.0,0.2552,0.00011,24.30343]
[1776897722885,37.98,78532.08,0.0,0.2552,0.00011,24.30343]
[1776897722950,37.98,78531.31,0.0,0.25511,0.00011,24.29891]
[1776897727985,37.98,78532.86,0.0,0.25528,0.00011,24.30804]
[1776897733021,37.98,78532.4,0.0,0.25523,0.00011,24.30531]
[1776897739064,37.97,78536.1,0.0,0.25564,0.00011,24.32691]
[1776897741285,37.97,78535.22,0.0,0.25554,0.00011,24.32174]
[1776897741428,37.97,78535.22,0.0,0.25554,0.00011,24.32174]
[1776897741469,37.97,78535.22,0.0,0.25554,0.00011,24.32174]
[1776897741986,37.97,78542.14,0.0,0.25632,0.00011,24.36225]
[1776897743155,37.97,78548.54,0.0,0.25703,0.00011,24.39966]
[1776897743256,37.97,78549.54,0.0,0.25714,0.00011,24.4054]
[1776897744563,37.97,78549.54,0.0,0.25714,0.00011,24.4054]
[1776897750141,37.97,78545.66,0.0,0.25669,0.00011,24.38189]
[1776897755286,37.97,78545.61,0.0,0.25665,0.00011,24.37753]
[1776897758814,37.97,78546.44,0.0,0.25674,0.00011,24.38208]
[1776897758844,37.97,78546.15,0.0,0.25671,0.00011,24.38027]
[1776897764239,37.97,78544.99,0.0,0.25656,0.00011,24.3729]
[1776897769274,37.96,78547.42,0.0,0.25683,0.00011,24.38672]
[1776897774967,37.96,78550.06,0.0,0.25712,0.00011,24.40187]
[1776897780351,37.96,78547.81,0.0,0.25686,0.00011,24.38825]
[1776897782344,37.96,78547.81,0.0,0.25686,0.00011,24.38825]
[1776897782526,37.96,78547.81,0.0,0.25686,0.00011,24.38825]
[1776897782540,37.96,78547.63,0.0,0.25683,0.00011,24.38711]
[1776897785243,37.96,78543.43,0.0,0.25636,0.00011,24.36242]
[1776897786227,37.96,78537.64,0.0,0.25571,0.00011,24.32843]
[1776897788975,37.96,78527.11,0.0,0.25454,0.00011,24.26651]
[1776897791100,37.96,78524.53,0.0,0.25425,0.00011,24.25152]
[1776897795584,37.96,78525.47,0.0,0.25436,0.00011,24.25736]
[1776897800634,37.96,78526.59,0.0,0.25449,0.00011,24.26427]
[1776897801409,37.96,78526.4,0.0,0.25447,0.00011,24.2632]
[1776897802125,37.96,78527.47,0.0,0.25459,0.00011,24.26956]
[1776897807541,37.97,78528.21,0.0,0.25468,0.00011,24.27416]
[1776897811155,37.97,78528.14,0.0,0.25468,0.00011,24.27385]
[1776897816603,37.97,78529.51,0.0,0.25481,0.00011,24.27845]
[1776897821700,37.97,78528.77,0.0,0.25473,0.00011,24.27421]
[1776897822233,37.97,78527.41,0.0,0.25458,0.00011,24.26623]
[1776897822274,37.97,78527.41,0.0,0.25458,0.00011,24.26623]
[1776897827682,37.97,78527.24,0.0,0.25456,0.00011,24.26545]
[1776897832717,37.97,78525.79,0.0,0.2544,0.00011,24.25709]
[1776897837751,37.97,78527.24,0.0,0.25457,0.00011,24.26582]
[1776897842786,37.97,78527.58,0.0,0.25461,0.00011,24.26798]
[1776897849835,37.97,78527.52,0.0,0.25461,0.00011,24.26783]
[1776897854870,37.97,78525.23,0.0,0.25436,0.00011,24.25453]
[1776897855869,37.97,78525.23,0.0,0.25436,0.00011,24.25453]
[1776897856038,37.97,78525.23,0.0,0.25436,0.00011,24.25453]
[1776897856027,37.97,78524.01,0.0,0.25422,0.00011,24.24738]
[1776897862927,37.97,78517.4,0.0,0.25349,0.00011,24.20893]
[1776897863372,37.97,78517.4,0.0,0.25349,0.00011,24.20893]
[1776897863457,37.97,78517.4,0.0,0.25349,0.00011,24.20893]
[1776897863543,37.97,78517.4,0.0,0.25349,0.00011,24.20893]
[1776897863934,37.97,78515.37,0.0,0.25327,0.00011,24.19704]
[1776897864590,37.97,78515.37,0.0,0.25327,0.00011,24.19704]
[1776897864642,37.97,78515.37,0.0,0.25327,0.00011,24.19704]
[1776897865021,37.97,78515.37,0.0,0.25327,0.00011,24.19704]
[1776897865081,37.97,78515.37,0.0,0.25327,0.00011,24.19704]
[1776897865305,37.97,78512.21,0.0,0.25292,0.00011,24.17848]
[1776897870982,37.98,78504.21,0.0,0.25205,0.00011,24.1321]
[1776897877024,37.98,78504.14,0.0,0.25204,0.00011,24.12912]
[1776897882061,37.98,78503.73,0.0,0.25201,0.00011,24.12757]
[1776897888118,37.99,78503.2,0.0,0.25197,0.00011,24.1253]
[1776897888296,37.99,78503.2,0.0,0.25197,0.00011,24.12548]
[1776897888371,37.99,78503.2,0.0,0.25197,0.00011,24.12548]
[1776897888402,37.99,78503.2,0.0,0.25197,0.00011,24.12548]
[1776897888434,37.99,78503.2,0.0,0.25197,0.00011,24.12548]
[1776897888524,37.99,78503.2,0.0,0.25197,0.00011,24.12548]
[1776897890303,37.99,78498.92,0.0,0.25151,0.00011,24.10047]
[1776897890345,37.99,78498.92,0.0,0.25151,0.00011,24.10047]
[1776897892543,37.99,78493.52,0.0,0.25091,0.00011,24.06885]
[1776897892577,37.99,78493.52,0.0,0.25091,0.00011,24.06885]
[1776897893583,37.99,78493.44,0.0,0.25091,0.00011,24.06884]
[1776897893619,37.99,78493.44,0.0,0.25091,0.00011,24.06884]
[1776897898667,37.99,78491.57,0.0,0.25072,0.00011,24.05843]
[1776897902231,38.0,78470.74,0.0,0.24844,0.00011,23.93558]
[1776897903427,38.0,78470.74,0.0,0.24844,0.00011,23.93558]
[1776897903483,38.0,78470.74,0.0,0.24844,0.00011,23.93558]
[1776897903601,38.0,78470.74,0.0,0.24844,0.00011,23.93558]
[1776897903638,38.0,78470.74,0.0,0.24844,0.00011,23.93558]
[1776897903787,38.0,78470.74,0.0,0.24844,0.00011,23.93558]
[1776897903842,38.0,78470.74,0.0,0.24844,0.00011,23.93558]
[1776897903888,38.0,78464.6,0.0,0.24777,0.00011,23.89928]
[1776897905531,38.0,78454.3,0.0,0.24664,0.00011,23.83786]
[1776897906383,38.0,78454.3,0.0,0.24664,0.00011,23.83786]
[1776897907223,38.0,78458.05,0.0,0.24706,0.00011,23.86047]
[1776897907288,38.0,78458.05,0.0,0.24706,0.00011,23.86047]
[1776897907361,38.0,78458.05,0.0,0.24706,0.00011,23.86047]
[1776897907377,38.0,78458.05,0.0,0.24706,0.00011,23.86047]
[1776897911898,38.0,78458.67,0.0,0.24713,0.00011,23.86465]
[1776897912082,38.0,78459.25,0.0,0.2472,0.00011,23.86824]
[1776897917306,38.0,78465.25,0.0,0.24787,0.00011,23.90457]
[1776897922340,38.0,78459.15,0.0,0.24721,0.00011,23.86847]
[1776897927819,38.0,78460.97,0.0,0.24741,0.00011,23.87973]
[1776897927949,38.0,78460.97,0.0,0.24741,0.00011,23.87973]
[1776897928133,38.0,78460.97,0.0,0.24741,0.00011,23.87973]
[1776897931057,38.01,78467.76,0.0,0.24817,0.00011,23.92077]
[1776897931146,38.01,78467.76,0.0,0.24817,0.00011,23.92077]
[1776897931101,38.01,78479.54,0.0,0.24945,0.00011,23.98763]
[1776897933748,38.01,78492.34,0.0,0.25088,0.00011,24.06433]
[1776897936776,38.01,78502.95,0.0,0.25207,0.00011,24.12769]
[1776897943209,38.01,78507.84,0.0,0.25262,0.00011,24.15713]
[1776897954572,38.02,78513.68,0.0,0.25329,0.00011,24.19268]
[1776897960147,38.02,78514.3,0.0,0.25337,0.00011,24.19649]
[1776897961456,38.02,78521.79,0.0,0.2542,0.00011,24.24075]
[1776897961536,38.02,78521.79,0.0,0.2542,0.00011,24.24075]
[1776897961813,38.02,78525.45,0.0,0.25461,0.00011,24.2623]
[1776897966984,38.02,78529.4,0.0,0.25505,0.00011,24.28536]
[1776897969962,38.02,78538.5,0.0,0.25606,0.00011,24.33859]
[1776897975721,38.01,78537.71,0.0,0.25596,0.00011,24.33344]
[1776897980756,38.01,78534.04,0.0,0.25555,0.00011,24.31156]
[1776897987125,38.01,78532.99,0.0,0.25542,0.00011,24.30508]
[1776897992840,38.01,78532.47,0.0,0.25534,0.00011,24.29818]
[1776897993682,38.01,78532.47,0.0,0.25534,0.00011,24.29818]
[1776897996640,38.01,78525.47,0.0,0.25455,0.00011,24.25702]
[1776897997625,38.01,78526.26,0.0,0.25464,0.00011,24.2617]
[1776898000224,38.01,78526.26,0.0,0.25464,0.00011,24.26173]
[1776898004397,38.01,78527.07,0.0,0.25474,0.00011,24.26667]
[1776898005727,38.01,78527.09,0.0,0.25474,0.00011,24.26682]
[1776898005908,38.01,78527.09,0.0,0.25474,0.00011,24.26682]
[1776898006097,38.01,78518.4,0.0,0.25377,0.00011,24.21571]
[1776898011999,38.01,78521.57,0.0,0.25414,0.00011,24.23487]
[1776898017969,38.02,78522.0,0.0,0.25419,0.00011,24.23772]
[1776898022584,38.02,78521.91,0.0,0.25419,0.00011,24.23748]
[1776898023075,38.02,78523.68,0.0,0.25438,0.00011,24.24796]
[1776898024914,38.02,78523.68,0.0,0.25438,0.00011,24.24796]
[1776898024994,38.02,78523.68,0.0,0.25438,0.00011,24.24796]
[1776898026799,38.02,78528.33,0.0,0.25491,0.00011,24.27546]
[1776898026867,38.02,78528.33,0.0,0.25491,0.00011,24.27546]
[1776898027103,38.02,78528.35,0.0,0.25491,0.00011,24.27563]
[1776898027564,38.02,78528.35,0.0,0.25491,0.00011,24.27563]
[1776898027837,38.02,78528.35,0.0,0.25491,0.00011,24.27563]
[1776898028111,38.02,78529.42,0.0,0.25503,0.00011,24.28195]
[1776898030512,38.02,78528.28,0.0,0.2549,0.00011,24.27531]
[1776898031487,38.02,78528.15,0.0,0.25489,0.00011,24.27458]
[1776898031617,38.02,78528.15,0.0,0.25489,0.00011,24.27458]
[1776898032139,38.02,78518.86,0.0,0.25385,0.00011,24.21996]
[1776898036886,38.02,78518.1,0.0,0.25378,0.00011,24.21584]
[1776898037156,38.02,78518.1,0.0,0.25378,0.00011,24.21584]
[1776898037281,38.02,78507.01,0.0,0.25254,0.00011,24.1505]
[1776898039771,38.02,78504.73,0.0,0.2523,0.00011,24.13728]
[1776898040450,38.02,78504.04,0.0,0.25223,0.00011,24.13352]
[1776898040562,38.02,78504.04,0.0,0.25223,0.00011,24.13352]
[1776898041348,38.02,78504.04,0.0,0.25223,0.00011,24.13368]
[1776898043333,38.02,78502.62,0.0,0.25207,0.00011,24.12544]
[1776898044224,38.02,78502.2,0.0,0.25203,0.00011,24.12312]
[1776898048220,38.02,78501.54,0.0,0.25197,0.00011,24.11968]
[1776898048269,38.02,78501.54,0.0,0.25197,0.00011,24.11968]
[1776898048311,38.02,78501.54,0.0,0.25197,0.00011,24.11968]
[1776898048370,38.03,78501.11,0.0,0.25193,0.00011,24.11745]
[1776898048464,38.03,78501.11,0.0,0.25193,0.00011,24.11745]
[1776898048975,38.03,78501.11,0.0,0.25193,0.00011,24.11745]
[1776898049011,38.03,78501.11,0.0,0.25193,0.00011,24.11745]
[1776898049260,38.03,78500.83,0.0,0.25189,0.00011,24.11579]
[1776898054296,38.03,78501.33,0.0,0.25194,0.00011,24.11582]
[1776898060337,38.03,78500.49,0.0,0.25186,0.00011,24.11167]
[1776898065372,38.03,78498.88,0.0,0.2517,0.00011,24.10294]
[1776898065852,38.03,78498.88,0.0,0.2517,0.00011,24.10294]
[1776898065878,38.03,78498.88,0.0,0.2517,0.00011,24.10294]
[1776898066108,38.03,78498.88,0.0,0.2517,0.00011,24.10294]
[1776898066209,38.03,78498.79,0.0,0.25169,0.00011,24.1024]
[1776898067468,38.03,78498.79,0.0,0.2517,0.00011,24.10266]
[1776898067556,38.03,78498.79,0.0,0.2517,0.00011,24.10266]
[1776898068277,38.03,78498.79,0.0,0.2517,0.00011,24.10266]
[1776898068311,38.03,78498.79,0.0,0.2517,0.00011,24.10266]
[1776898068424,38.03,78498.56,0.0,0.25167,0.00011,24.10143]
[1776898069060,38.03,78498.56,0.0,0.25167,0.00011,24.10143]
[1776898069134,38.03,78498.56,0.0,0.25167,0.00011,24.10143]
[1776898069401,38.03,78498.3,0.0,0.25165,0.00011,24.10001]
[1776898072498,38.04,78498.54,0.0,0.25168,0.00011,24.10169]
[1776898072559,38.04,78498.54,0.0,0.25168,0.00011,24.10169]
[1776898072868,38.04,78498.54,0.0,0.25168,0.00011,24.10169]
[1776898072903,38.04,78499.06,0.0,0.25174,0.00011,24.10489]
[1776898078462,38.04,78497.96,0.0,0.25163,0.00011,24.09911]
[1776898087841,38.04,78495.91,0.0,0.25143,0.00011,24.08813]
[1776898093807,38.04,78495.59,0.0,0.2514,0.00011,24.08661]
[1776898093889,38.04,78495.59,0.0,0.2514,0.00011,24.08661]
[1776898093916,38.04,78495.59,0.0,0.2514,0.00011,24.08661]
[1776898094344,38.04,78495.59,0.0,0.2514,0.00011,24.08661]
[1776898094516,38.04,78495.13,0.0,0.25135,0.00011,24.08427]
[1776898094753,38.05,78485.61,0.0,0.2503,0.00011,24.02796]
[1776898096264,38.05,78473.28,0.0,0.24894,0.00011,23.95485]
[1776898098141,38.05,78470.11,0.0,0.2486,0.00011,23.93624]
[1776898098156,38.05,78470.11,0.0,0.2486,0.00011,23.93624]
[1776898098405,38.05,78470.42,0.0,0.24865,0.00011,23.93867]
[1776898101814,38.05,78470.74,0.0,0.24869,0.00011,23.94116]
[1776898102280,38.05,78470.74,0.0,0.24869,0.00011,23.94116]
[1776898102339,38.05,78470.74,0.0,0.24869,0.00011,23.94116]
[1776898102381,38.05,78466.37,0.0,0.24822,0.00011,23.91573]
[1776898103830,38.05,78466.37,0.0,0.24822,0.00011,23.91573]
[1776898104285,38.05,78464.63,0.0,0.24804,0.00011,23.90568]
[1776898108079,38.06,78454.34,0.0,0.24692,0.00011,23.84466]
[1776898108971,38.06,78454.34,0.0,0.24692,0.00011,23.84466]
[1776898109121,38.06,78454.34,0.0,0.24692,0.00011,23.84466]
[1776898109175,38.06,78454.34,0.0,0.24692,0.00011,23.84466]
[1776898109318,38.06,78454.34,0.0,0.24692,0.00011,23.84466]
[1776898109399,38.06,78454.26,0.0,0.24691,0.00011,23.8443]
[1776898114439,38.06,78451.93,0.0,0.24664,0.00011,23.82712]
[1776898114568,38.06,78451.93,0.0,0.24664,0.00011,23.82712]
[1776898120652,38.06,78453.76,0.0,0.24686,0.00011,23.8391]
[1776898125673,38.07,78452.77,0.0,0.24679,0.00011,23.83508]
[1776898125835,38.07,78452.77,0.0,0.24679,0.00011,23.83508]
[1776898125841,38.07,78452.77,0.0,0.24679,0.00011,23.83508]
[1776898126728,38.07,78446.46,0.0,0.2461,0.00011,23.79764]
[1776898126767,38.07,78446.46,0.0,0.2461,0.00011,23.79764]
[1776898129958,38.07,78440.4,0.0,0.24543,0.00011,23.76114]
[1776898130021,38.07,78440.4,0.0,0.24543,0.00011,23.76114]
[1776898130179,38.07,78440.4,0.0,0.24543,0.00011,23.76114]
[1776898130187,38.07,78440.66,0.0,0.24546,0.00011,23.76268]
[1776898135256,38.07,78441.15,0.0,0.24551,0.00011,23.76556]
[1776898141198,38.07,78443.41,0.0,0.24576,0.00011,23.77894]
[1776898146940,38.06,78448.12,0.0,0.24627,0.00011,23.80686]
[1776898149044,38.06,78448.67,0.0,0.24633,0.00011,23.8101]
[1776898149104,38.06,78448.67,0.0,0.24633,0.00011,23.8101]
[1776898152924,38.06,78458.49,0.0,0.2474,0.00011,23.86853]
[1776898153888,38.06,78463.49,0.0,0.24795,0.00011,23.89827]
[1776898153973,38.06,78463.49,0.0,0.24795,0.00011,23.89827]
[1776898154194,38.06,78463.52,0.0,0.24795,0.00011,23.89833]
[1776898155360,38.06,78463.52,0.0,0.24795,0.00011,23.89833]
[1776898155445,38.06,78463.52,0.0,0.24795,0.00011,23.89833]
[1776898155559,38.06,78463.52,0.0,0.24795,0.00011,23.89819]
[1776898156022,38.06,78463.52,0.0,0.24794,0.00011,23.89804]
[1776898156530,38.06,78463.52,0.0,0.24794,0.00011,23.89804]
[1776898161556,38.06,78462.78,0.0,0.24785,0.00011,23.89276]
[1776898165394,38.06,78464.45,0.0,0.24802,0.00011,23.90244]
[1776898165402,38.06,78464.45,0.0,0.24802,0.00011,23.90244]
[1776898165458,38.06,78464.39,0.0,0.24801,0.00011,23.90193]
[1776898165542,38.06,78464.39,0.0,0.24801,0.00011,23.90193]
[1776898167334,38.06,78464.32,0.0,0.248,0.00011,23.90137]
[1776898167345,38.06,78464.32,0.0,0.248,0.00011,23.90137]
[1776898167356,38.06,78464.32,0.0,0.248,0.00011,23.90137]
[1776898167414,38.06,78464.32,0.0,0.248,0.00011,23.90137]
[1776898167417,38.06,78464.32,0.0,0.248,0.00011,23.90137]
[1776898167456,38.06,78481.21,0.0,0.24988,0.00011,24.00253]
[1776898169990,38.06,78481.12,0.0,0.24987,0.00011,24.00224]
[1776898170050,38.06,78481.12,0.0,0.24987,0.00011,24.00224]
[1776898173267,38.06,78477.57,0.0,0.24947,0.00011,23.97798]
[1776898173346,38.06,78477.57,0.0,0.24947,0.00011,23.97798]
[1776898178369,38.07,78477.75,0.0,0.24952,0.00011,23.98062]
[1776898178403,38.07,78477.75,0.0,0.24952,0.00011,23.98062]
[1776898184201,38.07,78477.98,0.0,0.24958,0.00011,23.98383]
[1776898189238,38.08,78481.24,0.0,0.24996,0.00011,24.00446]
[1776898194270,38.08,78481.48,0.0,0.25001,0.00011,24.00707]
[1776898199305,38.09,78481.47,0.0,0.25004,0.00011,24.00819]
[1776898204340,38.09,78484.89,0.0,0.25044,0.00011,24.02962]
[1776898209375,38.09,78485.8,0.0,0.25056,0.00011,24.03608]
[1776898210614,38.09,78486.04,0.0,0.25059,0.00011,24.03772]
[1776898210667,38.09,78486.04,0.0,0.25059,0.00011,24.03772]
[1776898216860,38.1,78487.79,0.0,0.2508,0.00011,24.04914]
[1776898228508,38.11,78489.75,0.0,0.25108,0.00011,24.06363]
[1776898233544,38.11,78491.17,0.0,0.25123,0.00011,24.06941]
[1776898238580,38.11,78484.14,0.0,0.25048,0.00011,24.02892]
[1776898239772,38.11,78482.11,0.0,0.25026,0.00011,24.01716]
[1776898239856,38.11,78482.11,0.0,0.25026,0.00011,24.01716]
[1776898243615,38.12,78472.11,0.0,0.24918,0.00011,23.95904]
[1776898248977,38.12,78473.35,0.0,0.24935,0.00011,23.96798]
[1776898254609,38.13,78476.89,0.0,0.24976,0.00011,23.99017]
[1776898254691,38.13,78478.08,0.0,0.2499,0.00011,23.99781]
[1776898259846,38.13,78490.47,0.0,0.25129,0.00011,24.07208]
[1776898265681,38.14,78487.43,0.0,0.25098,0.00011,24.05535]
[1776898270777,38.14,78486.01,0.0,0.25084,0.00011,24.04799]
[1776898275931,38.14,78485.15,0.0,0.25077,0.00011,24.04413]
[1776898283120,38.15,78484.54,0.0,0.25073,0.00011,24.0417]
[1776898283184,38.15,78484.54,0.0,0.25073,0.00011,24.0417]
[1776898288873,38.15,78485.08,0.0,0.25081,0.00011,24.046]
[1776898290893,38.15,78484.91,0.0,0.2508,0.00011,24.04535]
[1776898290911,38.15,78484.91,0.0,0.2508,0.00011,24.04535]
[1776898290971,38.15,78484.91,0.0,0.2508,0.00011,24.04535]
[1776898294696,38.16,78494.26,0.0,0.25182,0.00011,24.09761]
[1776898299751,38.16,78488.12,0.0,0.25116,0.00011,24.06226]
[1776898304769,38.16,78492.36,0.0,0.25164,0.00011,24.08809]
[1776898309812,38.16,78495.41,0.0,0.25199,0.00011,24.10669]
[1776898310183,38.16,78495.41,0.0,0.25199,0.00011,24.10669]
[1776898310243,38.16,78495.41,0.0,0.25199,0.00011,24.10669]
[1776898310277,38.16,78496.9,0.0,0.25216,0.00011,24.11562]
[1776898316122,38.17,78502.6,0.0,0.25281,0.00011,24.14993]
[1776898321158,38.17,78509.45,0.0,0.25357,0.00011,24.19061]
[1776898326192,38.17,78513.02,0.0,0.25398,0.00011,24.2118]
[1776898331227,38.17,78514.38,0.0,0.25413,0.00011,24.21992]
[1776898336263,38.17,78509.99,0.0,0.25365,0.00011,24.19439]
[1776898341670,38.17,78515.68,0.0,0.25428,0.00011,24.22799]
[1776898346126,38.17,78521.91,0.0,0.25498,0.00011,24.26456]
[1776898346191,38.17,78521.91,0.0,0.25498,0.00011,24.26456]
[1776898346473,38.17,78534.34,0.0,0.25636,0.00011,24.33719]
[1776898348105,38.17,78534.34,0.0,0.25636,0.00011,24.33718]
[1776898348148,38.17,78534.34,0.0,0.25636,0.00011,24.33718]
[1776898348347,38.17,78538.02,0.0,0.25677,0.00011,24.35854]
[1776898350300,38.17,78539.72,0.0,0.25696,0.00011,24.36834]
[1776898350512,38.17,78541.29,0.0,0.25713,0.00011,24.37737]
[1776898353169,38.17,78540.96,0.0,0.25707,0.00011,24.37158]
[1776898353198,38.17,78540.96,0.0,0.25707,0.00011,24.37158]
[1776898353213,38.17,78540.96,0.0,0.25707,0.00011,24.37158]
[1776898353706,38.17,78540.96,0.0,0.25707,0.00011,24.37158]
[1776898353715,38.17,78540.96,0.0,0.25707,0.00011,24.37158]
[1776898353383,38.17,78538.11,0.0,0.25675,0.00011,24.35485]
[1776898354121,38.17,78538.11,0.0,0.25675,0.00011,24.35485]
[1776898354191,38.17,78538.11,0.0,0.25675,0.00011,24.35485]
[1776898354578,38.17,78538.11,0.0,0.25675,0.00011,24.35485]
[1776898354615,38.17,78538.11,0.0,0.25675,0.00011,24.35485]
[1776898354691,38.17,78538.11,0.0,0.25675,0.00011,24.35485]
[1776898354669,38.17,78533.01,0.0,0.25617,0.00011,24.32491]
[1776898354763,38.17,78533.01,0.0,0.25617,0.00011,24.32491]
[1776898359371,38.17,78543.71,0.0,0.25736,0.00011,24.38696]
[1776898366473,38.16,78548.92,0.0,0.25792,0.00011,24.41597]
[1776898371509,38.16,78547.23,0.0,0.25771,0.00011,24.40529]
[1776898376590,38.16,78548.13,0.0,0.2578,0.00011,24.40986]
[1776898376596,38.16,78547.11,0.0,0.25768,0.00011,24.40376]
[1776898378521,38.16,78547.11,0.0,0.25768,0.00011,24.40359]
[1776898378728,38.16,78550.4,0.0,0.25805,0.00011,24.42254]
[1776898383741,38.15,78542.66,0.0,0.25716,0.00011,24.37664]
[1776898388800,38.15,78538.56,0.0,0.25669,0.00011,24.35194]
[1776898393808,38.15,78538.49,0.0,0.25667,0.00011,24.35088]
[1776898398838,38.14,78536.2,0.0,0.2564,0.00011,24.33686]
[1776898403921,38.14,78535.32,0.0,0.25629,0.00011,24.3311]
[1776898408923,38.14,78534.98,0.0,0.25623,0.00011,24.3285]
[1776898413806,38.14,78525.66,0.0,0.25516,0.00011,24.26981]
[1776898414406,38.14,78525.66,0.0,0.25516,0.00011,24.26981]
[1776898414416,38.14,78525.66,0.0,0.25516,0.00011,24.26981]
[1776898414474,38.14,78523.87,0.0,0.25496,0.00011,24.25933]
[1776898420179,38.14,78524.71,0.0,0.25505,0.00011,24.26392]
[1776898424180,38.14,78524.71,0.0,0.25504,0.00011,24.26374]
[1776898424753,38.14,78524.71,0.0,0.25504,0.00011,24.26374]
[1776898424768,38.14,78525.49,0.0,0.25513,0.00011,24.26825]
[1776898424908,38.14,78525.49,0.0,0.25513,0.00011,24.26825]
[1776898425410,38.14,78525.49,0.0,0.25513,0.00011,24.26825]
[1776898425636,38.14,78525.49,0.0,0.25513,0.00011,24.26825]
[1776898425659,38.14,78525.49,0.0,0.25513,0.00011,24.26825]
[1776898425728,38.14,78498.96,0.0,0.25218,0.00011,24.11232]
[1776898426283,38.14,78498.96,0.0,0.25218,0.00011,24.11232]
[1776898426299,38.14,78498.96,0.0,0.25218,0.00011,24.11232]
[1776898426360,38.14,78498.96,0.0,0.25218,0.00011,24.11232]
[1776898426368,38.14,78490.67,0.0,0.25126,0.00011,24.06349]
[1776898430528,38.14,78493.54,0.0,0.25159,0.00011,24.08088]
[1776898430576,38.14,78493.54,0.0,0.25159,0.00011,24.08088]
[1776898430577,38.14,78493.54,0.0,0.25159,0.00011,24.08088]
[1776898430607,38.14,78492.33,0.0,0.25146,0.00011,24.07388]
[1776898431651,38.14,78492.33,0.0,0.25146,0.00011,24.07388]
[1776898436789,38.14,78490.88,0.0,0.25131,0.00011,24.06592]
[1776898436967,38.14,78490.15,0.0,0.25124,0.00011,24.06206]
[1776898437911,38.14,78490.15,0.0,0.25124,0.00011,24.06206]
[1776898437974,38.14,78494.1,0.0,0.25168,0.00011,24.08552]
[1776898443010,38.14,78493.87,0.0,0.25167,0.00011,24.08483]
[1776898447610,38.15,78491.66,0.0,0.25143,0.00011,24.07222]
[1776898447686,38.15,78491.66,0.0,0.25143,0.00011,24.07222]
[1776898447738,38.15,78491.66,0.0,0.25143,0.00011,24.07222]
[1776898447739,38.15,78496.8,0.0,0.252,0.00011,24.10269]
[1776898449623,38.15,78496.8,0.0,0.25201,0.00011,24.10283]
[1776898449656,38.15,78500.75,0.0,0.25245,0.00011,24.12622]
[1776898453696,38.15,78501.25,0.0,0.25251,0.00011,24.12947]
[1776898453825,38.15,78501.25,0.0,0.25251,0.00011,24.12947]
[1776898453830,38.15,78490.4,0.0,0.25131,0.00011,24.06556]
[1776898454027,38.15,78490.4,0.0,0.25131,0.00011,24.06556]
[1776898454180,38.15,78490.4,0.0,0.25131,0.00011,24.06556]
[1776898454277,38.15,78490.4,0.0,0.25131,0.00011,24.06556]
[1776898454535,38.15,78490.4,0.0,0.25131,0.00011,24.06556]
[1776898454601,38.15,78490.4,0.0,0.25131,0.00011,24.06556]
[1776898454819,38.15,78504.88,0.0,0.25292,0.00011,24.15118]
[1776898455051,38.15,78504.88,0.0,0.25292,0.00011,24.15118]
[1776898455099,38.15,78504.88,0.0,0.25292,0.00011,24.15118]
[1776898455187,38.15,78507.57,0.0,0.25321,0.00011,24.167]
[1776898455933,38.15,78507.57,0.0,0.25321,0.00011,24.167]
[1776898455986,38.15,78507.57,0.0,0.25321,0.00011,24.167]
[1776898456519,38.15,78507.57,0.0,0.25321,0.00011,24.167]
[1776898456603,38.15,78509.21,0.0,0.2534,0.00011,24.1767]
[1776898457213,38.15,78509.21,0.0,0.2534,0.00011,24.1767]
[1776898457605,38.15,78510.7,0.0,0.25356,0.00011,24.1855]
[1776898462435,38.15,78516.36,0.0,0.2542,0.00011,24.21882]
[1776898462479,38.15,78516.36,0.0,0.2542,0.00011,24.21882]
[1776898462490,38.15,78517.22,0.0,0.25429,0.00011,24.22387]
[1776898467697,38.15,78517.78,0.0,0.25435,0.00011,24.22712]
[1776898470241,38.15,78523.01,0.0,0.25493,0.00011,24.25771]
[1776898471497,38.15,78526.29,0.0,0.2553,0.00011,24.27689]
[1776898471505,38.15,78526.29,0.0,0.2553,0.00011,24.27689]
[1776898471513,38.15,78526.84,0.0,0.25534,0.00011,24.27643]
[1776898477247,38.15,78531.91,0.0,0.25589,0.00011,24.30568]
[1776898482283,38.15,78531.66,0.0,0.25586,0.00011,24.30375]
[1776898489333,38.14,78530.45,0.0,0.25571,0.00011,24.29607]
[1776898494367,38.14,78530.23,0.0,0.25568,0.00011,24.29437]
[1776898498104,38.14,78531.24,0.0,0.25578,0.00011,24.30001]
[1776898498175,38.14,78531.24,0.0,0.25578,0.00011,24.30001]
[1776898501420,38.14,78542.63,0.0,0.25705,0.00011,24.36608]
[1776898502296,38.14,78542.63,0.0,0.25705,0.00011,24.36608]
[1776898502342,38.14,78542.63,0.0,0.25705,0.00011,24.36608]
[1776898502496,38.14,78542.61,0.0,0.25704,0.00011,24.36584]
[1776898508465,38.14,78541.38,0.0,0.25689,0.00011,24.35774]
[1776898513501,38.13,78540.85,0.0,0.25681,0.00011,24.3539]
[1776898520886,38.13,78538.69,0.0,0.25655,0.00011,24.34012]
[1776898526893,38.13,78538.71,0.0,0.25654,0.00011,24.33969]
[1776898531979,38.13,78539.16,0.0,0.25655,0.00011,24.33786]
[1776898537426,38.12,78538.75,0.0,0.25649,0.00011,24.33466]
[1776898538823,38.12,78538.64,0.0,0.25647,0.00011,24.33401]
[1776898539216,38.12,78537.35,0.0,0.25633,0.00011,24.32623]
[1776898539829,38.12,78537.35,0.0,0.25633,0.00011,24.32623]
[1776898539895,38.12,78526.58,0.0,0.25512,0.00011,24.26313]
[1776898542315,38.12,78524.05,0.0,0.25484,0.00011,24.24826]
[1776898547074,38.12,78524.78,0.0,0.25492,0.00011,24.25238]
[1776898552195,38.12,78518.88,0.0,0.25426,0.00011,24.21765]
[1776898557808,38.12,78518.57,0.0,0.25422,0.00011,24.21591]
[1776898563856,38.12,78515.92,0.0,0.25393,0.00011,24.20055]
[1776898568885,38.12,78516.91,0.0,0.25405,0.00011,24.20662]
[1776898573919,38.12,78518.4,0.0,0.25422,0.00011,24.21556]
[1776898578976,38.12,78519.11,0.0,0.2543,0.00011,24.21992]
[1776898588040,38.12,78520.68,0.0,0.25448,0.00011,24.22945]
[1776898591252,38.13,78526.37,0.0,0.25512,0.00011,24.26287]
[1776898591297,38.13,78533.76,0.0,0.25592,0.00011,24.30247]
[1776898593690,38.13,78533.65,0.0,0.25591,0.00011,24.30179]
[1776898593761,38.13,78533.65,0.0,0.25591,0.00011,24.30179]
[1776898593792,38.13,78533.65,0.0,0.25591,0.00011,24.30179]
[1776898593876,38.13,78533.65,0.0,0.25591,0.00011,24.30179]
[1776898600072,38.12,78541.14,0.0,0.25674,0.00011,24.34522]
[1776898602619,38.12,78531.38,0.0,0.25564,0.00011,24.28784]
[1776898608180,38.12,78528.85,0.0,0.25535,0.00011,24.27291]
[1776898613271,38.12,78526.51,0.0,0.25509,0.00011,24.25912]
[1776898621627,38.12,78526.08,0.0,0.25504,0.00011,24.2565]
[1776898627313,38.12,78526.78,0.0,0.25512,0.00011,24.26053]
[1776898630336,38.12,78528.85,0.0,0.25535,0.00011,24.27261]
[1776898630433,38.12,78528.85,0.0,0.25535,0.00011,24.27261]
[1776898631707,38.12,78532.1,0.0,0.25571,0.00011,24.2916]
[1776898631741,38.12,78532.1,0.0,0.25571,0.00011,24.2916]
[1776898634299,38.12,78542.93,0.0,0.25692,0.00011,24.35467]
[1776898642418,38.12,78541.37,0.0,0.25672,0.00011,24.34456]
[1776898647454,38.12,78533.59,0.0,0.25584,0.00011,24.29867]
[1776898653495,38.11,78533.47,0.0,0.2558,0.00011,24.29397]
[1776898658530,38.11,78533.39,0.0,0.25578,0.00011,24.29321]
[1776898665579,38.11,78532.96,0.0,0.25573,0.00011,24.29028]
[1776898671981,38.11,78531.07,0.0,0.25551,0.00011,24.27884]
[1776898680683,38.11,78531.67,0.0,0.25557,0.00011,24.28189]
[1776898689748,38.11,78530.53,0.0,0.25543,0.00011,24.27474]
[1776898694781,38.11,78531.09,0.0,0.25549,0.00011,24.27775]
[1776898702838,38.1,78531.02,0.0,0.25547,0.00011,24.27687]
[1776898706320,38.1,78535.71,0.0,0.25599,0.00011,24.30414]
[1776898706394,38.1,78535.71,0.0,0.25599,0.00011,24.30414]
[1776898708483,38.1,78536.27,0.0,0.25605,0.00011,24.30725]
[1776898708642,38.1,78536.27,0.0,0.25605,0.00011,24.30725]
[1776898708721,38.1,78536.27,0.0,0.25605,0.00011,24.30725]
[1776898708884,38.1,78548.2,0.0,0.25738,0.00011,24.3768]
[1776898710006,38.1,78548.2,0.0,0.25738,0.00011,24.3768]
[1776898710939,38.1,78550.36,0.0,0.25762,0.00011,24.38913]
[1776898711031,38.1,78550.36,0.0,0.25762,0.00011,24.38913]
[1776898711105,38.1,78550.36,0.0,0.25762,0.00011,24.38913]
[1776898711073,38.1,78546.0,0.0,0.25711,0.00011,24.36009]
[1776898711190,38.1,78546.0,0.0,0.25711,0.00011,24.36009]
[1776898711902,38.1,78545.82,0.0,0.25709,0.00011,24.35887]
[1776898712560,38.1,78545.82,0.0,0.25709,0.00011,24.35887]
[1776898712578,38.1,78545.82,0.0,0.25709,0.00011,24.35887]
[1776898712910,38.1,78546.18,0.0,0.25712,0.00011,24.36081]
[1776898715849,38.1,78547.63,0.0,0.25728,0.00011,24.36896]
[1776898718579,38.1,78556.71,0.0,0.25829,0.00011,24.42132]
[1776898719627,38.1,78558.82,0.0,0.25852,0.00011,24.43338]
[1776898719958,38.1,78559.33,0.0,0.25857,0.00011,24.43614]
[1776898720347,38.1,78559.33,0.0,0.25857,0.00011,24.43614]
[1776898720903,38.1,78559.33,0.0,0.25857,0.00011,24.43614]
[1776898721397,38.1,78562.89,0.0,0.25897,0.00011,24.45661]
[1776898721618,38.1,78562.89,0.0,0.25897,0.00011,24.45661]
[1776898722147,38.1,78562.89,0.0,0.25897,0.00011,24.45661]
[1776898721972,38.1,78562.89,0.0,0.25897,0.00011,24.4564]
[1776898722331,38.1,78562.89,0.0,0.25897,0.00011,24.4564]
[1776898722515,38.1,78562.89,0.0,0.25897,0.00011,24.4564]
[1776898725597,38.09,78566.85,0.0,0.25939,0.00011,24.47847]
[1776898725664,38.09,78566.85,0.0,0.25939,0.00011,24.47847]
[1776898725864,38.09,78566.85,0.0,0.25939,0.00011,24.47847]
[1776898726002,38.09,78567.53,0.0,0.25946,0.00011,24.48219]
[1776898726970,38.09,78567.53,0.0,0.25946,0.00011,24.48219]
[1776898732045,38.09,78568.89,0.0,0.2596,0.00011,24.48899]
[1776898732185,38.09,78569.5,0.0,0.25966,0.00011,24.49232]
[1776898732232,38.09,78569.5,0.0,0.25966,0.00011,24.49232]
[1776898733156,38.09,78569.5,0.0,0.25966,0.00011,24.49211]
[1776898739092,38.08,78573.15,0.0,0.26004,0.00011,24.51202]
[1776898746141,38.08,78575.18,0.0,0.26024,0.00011,24.52238]
[1776898750276,38.07,78577.27,0.0,0.26046,0.00011,24.53371]
[1776898755711,38.07,78582.02,0.0,0.26098,0.00011,24.56017]
[1776898755889,38.07,78582.02,0.0,0.26098,0.00011,24.56017]
[1776898758480,38.07,78582.7,0.0,0.26105,0.00011,24.56369]
[1776898761489,38.07,78584.96,0.0,0.26129,0.00011,24.57613]
[1776898766355,38.06,78585.38,0.0,0.26131,0.00011,24.57752]
[1776898766473,38.06,78585.38,0.0,0.26131,0.00011,24.57752]
[1776898766749,38.06,78585.38,0.0,0.26131,0.00011,24.57752]
[1776898766866,38.06,78585.38,0.0,0.26131,0.00011,24.57752]
[1776898767143,38.06,78585.38,0.0,0.26131,0.00011,24.57752]
[1776898767207,38.06,78585.61,0.0,0.26133,0.00011,24.57844]
[1776898767302,38.06,78585.61,0.0,0.26133,0.00011,24.57844]
[1776898767397,38.06,78585.61,0.0,0.26133,0.00011,24.57844]
[1776898767495,38.06,78585.61,0.0,0.26133,0.00011,24.57844]
[1776898767786,38.06,78585.61,0.0,0.26133,0.00011,24.57844]
[1776898767932,38.06,78585.61,0.0,0.26133,0.00011,24.57844]
[1776898768033,38.06,78597.42,0.0,0.26267,0.00011,24.64653]
[1776898768401,38.06,78597.42,0.0,0.26267,0.00011,24.64653]
[1776898768448,38.06,78597.42,0.0,0.26267,0.00011,24.64653]
[1776898768465,38.06,78597.42,0.0,0.26267,0.00011,24.64653]
[1776898769580,38.06,78606.48,0.0,0.26369,0.00011,24.69832]
[1776898769725,38.06,78607.68,0.0,0.26383,0.00011,24.70517]
[1776898770695,38.06,78607.68,0.0,0.26383,0.00011,24.70517]
[1776898770822,38.06,78607.68,0.0,0.26383,0.00011,24.70517]
[1776898770834,38.06,78607.68,0.0,0.26383,0.00011,24.70517]
[1776898770891,38.06,78610.96,0.0,0.2642,0.00011,24.72393]
[1776898771768,38.06,78610.96,0.0,0.2642,0.00011,24.72393]
[1776898777534,38.06,78612.43,0.0,0.26435,0.00011,24.72917]
[1776898782758,38.06,78616.4,0.0,0.26481,0.00011,24.7523]
[1776898788434,38.06,78616.4,0.0,0.26482,0.00011,24.75248]
[1776898793470,38.06,78616.38,0.0,0.26482,0.00011,24.75248]
[1776898794552,38.06,78616.38,0.0,0.26482,0.00011,24.75248]
[1776898794617,38.06,78616.38,0.0,0.26482,0.00011,24.75248]
[1776898794831,38.06,78616.38,0.0,0.26482,0.00011,24.75248]
[1776898794873,38.06,78616.65,0.0,0.26485,0.00011,24.75405]
[1776898796129,38.06,78607.41,0.0,0.2638,0.00011,24.70117]
[1776898797926,38.07,78601.86,0.0,0.26317,0.00011,24.66938]
[1776898798243,38.07,78600.69,0.0,0.26304,0.00011,24.66276]
[1776898798774,38.07,78600.69,0.0,0.26304,0.00011,24.66276]
[1776898799201,38.07,78600.53,0.0,0.26302,0.00011,24.66196]
[1776898800869,38.07,78600.14,0.0,0.26298,0.00011,24.65972]
[1776898801043,38.07,78600.14,0.0,0.26298,0.00011,24.65972]
[1776898801132,38.07,78600.14,0.0,0.26298,0.00011,24.65972]
[1776898801233,38.07,78597.67,0.0,0.2627,0.00011,24.64562]
[1776898801756,38.07,78597.67,0.0,0.2627,0.00011,24.64562]
[1776898801765,38.07,78590.73,0.0,0.26191,0.00011,24.60565]
[1776898805867,38.07,78589.42,0.0,0.26178,0.00011,24.59865]
[1776898805874,38.07,78589.42,0.0,0.26178,0.00011,24.59865]
[1776898805943,38.07,78589.42,0.0,0.26178,0.00011,24.59865]
[1776898806121,38.07,78592.94,0.0,0.26218,0.00011,24.61909]
[1776898811605,38.07,78595.28,0.0,0.26246,0.00011,24.63334]
[1776898818092,38.07,78596.87,0.0,0.26265,0.00011,24.64295]
[1776898818203,38.07,78596.87,0.0,0.26265,0.00011,24.64295]
[1776898818224,38.07,78596.87,0.0,0.26265,0.00011,24.64295]
[1776898818225,38.07,78597.53,0.0,0.26273,0.00011,24.64696]
[1776898818272,38.07,78597.53,0.0,0.26273,0.00011,24.64696]
[1776898818655,38.07,78597.53,0.0,0.26273,0.00011,24.64707]
[1776898820217,38.07,78597.53,0.0,0.26273,0.00011,24.64707]
[1776898820929,38.07,78598.01,0.0,0.26279,0.00011,24.64994]
[1776898821159,38.08,78599.92,0.0,0.26301,0.00011,24.66102]
[1776898827720,38.08,78599.2,0.0,0.26294,0.00011,24.65748]
[1776898829901,38.08,78587.4,0.0,0.26161,0.00011,24.58968]
[1776898831519,38.08,78583.64,0.0,0.26116,0.00011,24.56444]
[1776898831611,38.08,78583.64,0.0,0.26116,0.00011,24.56444]
[1776898832378,38.08,78583.39,0.0,0.26113,0.00011,24.56313]
[1776898833028,38.08,78582.9,0.0,0.26108,0.00011,24.56045]
[1776898838797,38.08,78582.88,0.0,0.2611,0.00011,24.56118]
[1776898843071,38.08,78580.62,0.0,0.26085,0.00011,24.54838]
[1776898843294,38.08,78564.53,0.0,0.25904,0.00011,24.45545]
[1776898843383,38.08,78564.53,0.0,0.25904,0.00011,24.45545]
[1776898843744,38.08,78564.53,0.0,0.25904,0.00011,24.45545]
[1776898844213,38.08,78564.53,0.0,0.25904,0.00011,24.45545]
[1776898844282,38.08,78564.53,0.0,0.25904,0.00011,24.45545]
[1776898844247,38.08,78539.3,0.0,0.2562,0.00011,24.30835]
[1776898844339,38.08,78539.3,0.0,0.2562,0.00011,24.30835]
[1776898844360,38.08,78539.3,0.0,0.2562,0.00011,24.30835]
[1776898844432,38.08,78539.3,0.0,0.2562,0.00011,24.30835]
[1776898845159,38.08,78539.3,0.0,0.2562,0.00011,24.30835]
[1776898845231,38.08,78539.3,0.0,0.2562,0.00011,24.30835]
[1776898845275,38.08,78539.3,0.0,0.2562,0.00011,24.30835]
[1776898845255,38.08,78536.15,0.0,0.25585,0.00011,24.28993]
[1776898845927,38.08,78536.15,0.0,0.25585,0.00011,24.28993]
[1776898845976,38.08,78536.15,0.0,0.25585,0.00011,24.28993]
[1776898846163,38.08,78534.77,0.0,0.2557,0.00011,24.28175]
[1776898846629,38.08,78534.77,0.0,0.2557,0.00011,24.28175]
[1776898847128,38.08,78534.77,0.0,0.2557,0.00011,24.28175]
[1776898847177,38.08,78534.77,0.0,0.2557,0.00011,24.28175]
[1776898847279,38.08,78535.23,0.0,0.25575,0.00011,24.28437]
[1776898853215,38.08,78535.36,0.0,0.25575,0.00011,24.28475]
[1776898856196,38.08,78551.72,0.0,0.25758,0.00011,24.38007]
[1776898860937,38.08,78548.26,0.0,0.25718,0.00011,24.35932]
[1776898866993,38.08,78548.44,0.0,0.25718,0.00011,24.35952]
[1776898870228,38.07,78532.06,0.0,0.25534,0.00011,24.26342]
[1776898871316,38.07,78532.06,0.0,0.25534,0.00011,24.26342]
[1776898872028,38.07,78532.21,0.0,0.25536,0.00011,24.26423]
[1776898872901,38.07,78532.21,0.0,0.25536,0.00011,24.26423]
[1776898873035,38.07,78532.17,0.0,0.25535,0.00011,24.26396]
[1776898878070,38.07,78538.57,0.0,0.25606,0.00011,24.30118]
[1776898882502,38.07,78535.28,0.0,0.25569,0.00011,24.28168]
[1776898882573,38.07,78535.28,0.0,0.25569,0.00011,24.28168]
[1776898883462,38.07,78530.36,0.0,0.25514,0.00011,24.2528]
[1776898883536,38.07,78530.36,0.0,0.25514,0.00011,24.2528]
[1776898884361,38.07,78527.89,0.0,0.25486,0.00011,24.2383]
[1776898884422,38.07,78527.89,0.0,0.25486,0.00011,24.2383]
[1776898885093,38.07,78527.89,0.0,0.25486,0.00011,24.2383]
[1776898885261,38.07,78527.89,0.0,0.25486,0.00011,24.2383]
[1776898885138,38.07,78525.88,0.0,0.25464,0.00011,24.2265]
[1776898887188,38.07,78525.87,0.0,0.25464,0.00011,24.22644]
[1776898887262,38.07,78525.87,0.0,0.25464,0.00011,24.22644]
[1776898887260,38.07,78513.63,0.0,0.25327,0.00011,24.15447]
[1776898887465,38.07,78513.63,0.0,0.25327,0.00011,24.15447]
[1776898888091,38.07,78513.63,0.0,0.25327,0.00011,24.15447]
[1776898888156,38.07,78513.63,0.0,0.25327,0.00011,24.15447]
[1776898891196,38.07,78514.71,0.0,0.2534,0.00011,24.16099]
[1776898891254,38.07,78521.8,0.0,0.25417,0.00011,24.19922]
[1776898891435,38.07,78521.8,0.0,0.25417,0.00011,24.19922]
[1776898892170,38.07,78522.01,0.0,0.25419,0.00011,24.20054]
[1776898896525,38.07,78518.16,0.0,0.25377,0.00011,24.17812]
[1776898896537,38.07,78518.16,0.0,0.25377,0.00011,24.17812]
[1776898897204,38.08,78519.0,0.0,0.25386,0.00011,24.18313]
[1776898902239,38.08,78514.25,0.0,0.25334,0.00011,24.15564]
[1776898905956,38.08,78514.58,0.0,0.25339,0.00011,24.15787]
[1776898906058,38.08,78514.58,0.0,0.25339,0.00011,24.15787]
[1776898906087,38.08,78514.58,0.0,0.25339,0.00011,24.15787]
[1776898906268,38.08,78515.07,0.0,0.25344,0.00011,24.16084]
[1776898907274,38.08,78505.41,0.0,0.25237,0.00011,24.10399]
[1776898911212,38.08,78498.65,0.0,0.25163,0.00011,24.06456]
[1776898911305,38.08,78498.57,0.0,0.25162,0.00011,24.06427]
[1776898915851,38.08,78498.42,0.0,0.25162,0.00011,24.06408]
[1776898915962,38.08,78498.42,0.0,0.25162,0.00011,24.06408]
[1776898916337,38.08,78498.9,0.0,0.25168,0.00011,24.06708]
[1776898917556,38.08,78499.16,0.0,0.25171,0.00011,24.06877]
[1776898917643,38.08,78499.16,0.0,0.25171,0.00011,24.06877]
[1776898923549,38.09,78493.38,0.0,0.25109,0.00011,24.03554]
[1776898929428,38.09,78497.24,0.0,0.25154,0.00011,24.0595]
[1776898935470,38.1,78494.8,0.0,0.2513,0.00011,24.04654]
[1776898940506,38.1,78503.99,0.0,0.25233,0.00011,24.10164]
[1776898945540,38.1,78503.5,0.0,0.25229,0.00011,24.09966]
[1776898950575,38.1,78503.46,0.0,0.25231,0.00011,24.10018]
[1776898954163,38.11,78503.48,0.0,0.25229,0.00011,24.09695]
[1776898954215,38.11,78503.48,0.0,0.25229,0.00011,24.09695]
[1776898956661,38.11,78487.15,0.0,0.25049,0.00011,24.00111]
[1776898960332,38.11,78487.58,0.0,0.25055,0.00011,24.00414]
[1776898960704,38.11,78492.64,0.0,0.25112,0.00011,24.03434]
[1776898962391,38.11,78507.03,0.0,0.25272,0.00011,24.11974]
[1776898966313,38.11,78515.83,0.0,0.25371,0.00011,24.17202]
[1776898967586,38.11,78517.05,0.0,0.25385,0.00011,24.17928]
[1776898967642,38.11,78517.05,0.0,0.25385,0.00011,24.17928]
[1776898968268,38.11,78519.53,0.0,0.25413,0.00011,24.19393]
[1776898974133,38.11,78525.38,0.0,0.25478,0.00011,24.22855]
[1776898975454,38.11,78518.92,0.0,0.25406,0.00011,24.19069]
[1776898975520,38.11,78518.92,0.0,0.25406,0.00011,24.19069]
[1776898975598,38.11,78518.92,0.0,0.25406,0.00011,24.19069]
[1776898976305,38.11,78518.92,0.0,0.25406,0.00011,24.19069]
[1776898976406,38.11,78513.47,0.0,0.25346,0.00011,24.1587]
[1776898978338,38.12,78513.47,0.0,0.25346,0.00011,24.15877]
[1776898981462,38.12,78505.24,0.0,0.25256,0.00011,24.11086]
[1776898981522,38.12,78505.24,0.0,0.25256,0.00011,24.11086]
[1776898982344,38.12,78505.23,0.0,0.25256,0.00011,24.11094]
[1776898983609,38.12,78505.23,0.0,0.25256,0.00011,24.11108]
[1776898983705,38.12,78505.23,0.0,0.25256,0.00011,24.11108]
[1776898983967,38.12,78505.23,0.0,0.25256,0.00011,24.11108]
[1776898984206,38.12,78500.73,0.0,0.25206,0.00011,24.08468]
[1776898985996,38.12,78500.73,0.0,0.25207,0.00011,24.08482]
[1776898986058,38.12,78500.73,0.0,0.25207,0.00011,24.08482]
[1776898986090,38.12,78500.73,0.0,0.25207,0.00011,24.08482]
[1776898986698,38.12,78491.79,0.0,0.25108,0.00011,24.03218]
[1776898990797,38.12,78493.27,0.0,0.25126,0.00011,24.04177]
[1776898990916,38.12,78493.27,0.0,0.25126,0.00011,24.04177]
[1776898990942,38.12,78493.27,0.0,0.25126,0.00011,24.04177]
[1776898996897,38.13,78494.7,0.0,0.25144,0.00011,24.05156]
[1776899001931,38.13,78496.27,0.0,0.25164,0.00011,24.0617]
[1776899006967,38.13,78496.56,0.0,0.25168,0.00011,24.06425]
[1776899012008,38.14,78495.71,0.0,0.25158,0.00011,24.05646]
[1776899017088,38.14,78495.32,0.0,0.25156,0.00011,24.05489]
[1776899022146,38.14,78492.46,0.0,0.25126,0.00011,24.03898]
[1776899024191,38.14,78473.72,0.0,0.2492,0.00011,23.92863]
[1776899024558,38.14,78473.72,0.0,0.2492,0.00011,23.92863]
[1776899024595,38.14,78473.72,0.0,0.2492,0.00011,23.92863]
[1776899024649,38.14,78473.72,0.0,0.2492,0.00011,23.92863]
[1776899024676,38.14,78473.72,0.0,0.2492,0.00011,23.92863]
[1776899024921,38.14,78473.72,0.0,0.2492,0.00011,23.92863]
[1776899025238,38.14,78469.6,0.0,0.24875,0.00011,23.90442]
[1776899031137,38.15,78466.63,0.0,0.24846,0.00011,23.88885]
[1776899036173,38.16,78468.27,0.0,0.24868,0.00011,23.90034]
[1776899041208,38.16,78468.78,0.0,0.24877,0.00011,23.90501]
[1776899043222,38.16,78478.84,0.0,0.24989,0.00011,23.96531]
[1776899049249,38.17,78485.26,0.0,0.25062,0.00011,24.00426]
[1776899054698,38.17,78487.18,0.0,0.25086,0.00011,24.01738]
[1776899060341,38.18,78483.5,0.0,0.25048,0.00011,23.99671]
[1776899065376,38.18,78483.75,0.0,0.25053,0.00011,23.9993]
[1776899071119,38.18,78482.28,0.0,0.25038,0.00011,23.99123]
[1776899074299,38.19,78479.57,0.0,0.25008,0.00011,23.97257]
[1776899074314,38.19,78479.57,0.0,0.25008,0.00011,23.97257]
[1776899074382,38.19,78479.57,0.0,0.25008,0.00011,23.97257]
[1776899074522,38.19,78477.31,0.0,0.24983,0.00011,23.9594]
[1776899075669,38.19,78475.71,0.0,0.24966,0.00011,23.95013]
[1776899075680,38.19,78475.71,0.0,0.24966,0.00011,23.95013]
[1776899075701,38.19,78475.71,0.0,0.24966,0.00011,23.95013]
[1776899076453,38.19,78475.71,0.0,0.24966,0.00011,23.95035]
[1776899077114,38.19,78475.71,0.0,0.24966,0.00011,23.95035]
[1776899077176,38.19,78475.71,0.0,0.24966,0.00011,23.95035]
[1776899077460,38.19,78474.81,0.0,0.24957,0.00011,23.94524]
[1776899077711,38.19,78474.81,0.0,0.24957,0.00011,23.94524]
[1776899077753,38.19,78474.81,0.0,0.24957,0.00011,23.94524]
[1776899078467,38.19,78471.54,0.0,0.24921,0.00011,23.92608]
[1776899079648,38.19,78470.88,0.0,0.24914,0.00011,23.92241]
[1776899080481,38.19,78467.97,0.0,0.24883,0.00011,23.9054]
[1776899085515,38.2,78467.68,0.0,0.24882,0.00011,23.90497]
[1776899087548,38.2,78467.64,0.0,0.24883,0.00011,23.90524]
[1776899087644,38.2,78467.64,0.0,0.24883,0.00011,23.90524]
[1776899087775,38.2,78467.64,0.0,0.24883,0.00011,23.90524]
[1776899087864,38.2,78467.64,0.0,0.24883,0.00011,23.90524]
[1776899087947,38.2,78467.64,0.0,0.24883,0.00011,23.90524]
[1776899090551,38.2,78480.36,0.0,0.25024,0.00011,23.98128]
[1776899095937,38.2,78485.64,0.0,0.25084,0.00011,24.01321]
[1776899097882,38.2,78485.88,0.0,0.25087,0.00011,24.01489]
[1776899097912,38.2,78485.88,0.0,0.25087,0.00011,24.01489]
[1776899097951,38.2,78485.88,0.0,0.25087,0.00011,24.01489]
[1776899097957,38.2,78487.18,0.0,0.25102,0.00011,24.0227]
[1776899099980,38.2,78487.18,0.0,0.25102,0.00011,24.0227]
[1776899100004,38.2,78487.18,0.0,0.25102,0.00011,24.0227]
[1776899100022,38.2,78487.18,0.0,0.25102,0.00011,24.0227]
[1776899105660,38.21,78480.86,0.0,0.25034,0.00011,23.98655]
[1776899110939,38.21,78483.05,0.0,0.2506,0.00011,24.00048]
[1776899117740,38.22,78485.14,0.0,0.25087,0.00011,24.01442]
[1776899125194,38.22,78486.96,0.0,0.25109,0.00011,24.02657]
[1776899129482,38.22,78486.98,0.0,0.25111,0.00011,24.02729]
[1776899129562,38.22,78486.98,0.0,0.25111,0.00011,24.02729]
[1776899129779,38.22,78487.23,0.0,0.25114,0.00011,24.02897]
[1776899129940,38.22,78487.23,0.0,0.25114,0.00011,24.02897]
[1776899130011,38.22,78487.23,0.0,0.25114,0.00011,24.02897]
[1776899130024,38.22,78487.23,0.0,0.25114,0.00011,24.02897]
[1776899130078,38.22,78481.74,0.0,0.25054,0.00011,23.99678]
[1776899131098,38.22,78481.74,0.0,0.25054,0.00011,23.99678]
[1776899131133,38.22,78481.74,0.0,0.25054,0.00011,23.99678]
[1776899131196,38.22,78481.74,0.0,0.25054,0.00011,23.99678]
[1776899131350,38.22,78481.74,0.0,0.25054,0.00011,23.99678]
[1776899131447,38.22,78474.21,0.0,0.24969,0.00011,23.94883]
[1776899132058,38.22,78474.21,0.0,0.24969,0.00011,23.94883]
[1776899132104,38.22,78474.21,0.0,0.24969,0.00011,23.94883]
[1776899132117,38.22,78474.21,0.0,0.24969,0.00011,23.94883]
[1776899132191,38.22,78474.21,0.0,0.24969,0.00011,23.94883]
[1776899132380,38.22,78474.21,0.0,0.24969,0.00011,23.94883]
[1776899132421,38.23,78472.47,0.0,0.2495,0.00011,23.93878]
[1776899132841,38.23,78472.47,0.0,0.2495,0.00011,23.93878]
[1776899132900,38.23,78472.47,0.0,0.2495,0.00011,23.93878]
[1776899133002,38.23,78470.71,0.0,0.24931,0.00011,23.92864]
[1776899139895,38.23,78468.96,0.0,0.24916,0.00011,23.9204]
[1776899145335,38.24,78468.75,0.0,0.24917,0.00011,23.92065]
[1776899146571,38.24,78468.75,0.0,0.24917,0.00011,23.92065]
[1776899152533,38.24,78473.01,0.0,0.24967,0.00011,23.94765]
[1776899152541,38.24,78473.01,0.0,0.24967,0.00011,23.94765]
[1776899152634,38.24,78473.01,0.0,0.24967,0.00011,23.94765]
[1776899153231,38.25,78474.06,0.0,0.2498,0.00011,23.95438]
[1776899154831,38.25,78474.06,0.0,0.2498,0.00011,23.95463]
[1776899154896,38.25,78474.06,0.0,0.2498,0.00011,23.95463]
[1776899155113,38.25,78474.06,0.0,0.2498,0.00011,23.95463]
[1776899155215,38.25,78473.03,0.0,0.2497,0.00011,23.9488]
[1776899156669,38.25,78472.77,0.0,0.24967,0.00011,23.94752]
[1776899158254,38.25,78472.77,0.0,0.24967,0.00011,23.94752]
[1776899158298,38.25,78472.77,0.0,0.24967,0.00011,23.94752]
[1776899158631,38.25,78472.77,0.0,0.24968,0.00011,23.94803]
[1776899159142,38.25,78472.77,0.0,0.24968,0.00011,23.94803]
[1776899159185,38.25,78472.77,0.0,0.24968,0.00011,23.94803]
[1776899159459,38.25,78472.77,0.0,0.24968,0.00011,23.94803]
[1776899159560,38.25,78473.39,0.0,0.24976,0.00011,23.95195]
[1776899159792,38.25,78473.39,0.0,0.24976,0.00011,23.95195]
[1776899159820,38.25,78473.39,0.0,0.24976,0.00011,23.95195]
[1776899160445,38.25,78473.6,0.0,0.24978,0.00011,23.95345]
[1776899162675,38.25,78473.2,0.0,0.24975,0.00011,23.9516]
[1776899162740,38.25,78473.2,0.0,0.24975,0.00011,23.9516]
[1776899162888,38.25,78473.2,0.0,0.24975,0.00011,23.9516]
[1776899163062,38.25,78472.8,0.0,0.24971,0.00011,23.9495]
[1776899164812,38.26,78468.95,0.0,0.24929,0.00011,23.92698]
[1776899165635,38.26,78468.95,0.0,0.24929,0.00011,23.92698]
[1776899172119,38.26,78459.77,0.0,0.24833,0.00011,23.87513]
[1776899175297,38.27,78460.24,0.0,0.2484,0.00011,23.87857]
[1776899175316,38.27,78460.24,0.0,0.2484,0.00011,23.87857]
[1776899175458,38.27,78460.24,0.0,0.2484,0.00011,23.87857]
[1776899175461,38.27,78460.24,0.0,0.2484,0.00011,23.87857]
[1776899175545,38.27,78455.36,0.0,0.24787,0.00011,23.84995]
[1776899176290,38.27,78455.36,0.0,0.24787,0.00011,23.84995]
[1776899176386,38.27,78440.11,0.0,0.24621,0.00011,23.75995]
[1776899177069,38.27,78440.11,0.0,0.24621,0.00011,23.75995]
[1776899177156,38.27,78440.29,0.0,0.24623,0.00011,23.76103]
[1776899178290,38.27,78440.29,0.0,0.24623,0.00011,23.76103]
[1776899178424,38.27,78440.29,0.0,0.24623,0.00011,23.76103]
[1776899178491,38.27,78440.29,0.0,0.24623,0.00011,23.76103]
[1776899178600,38.27,78440.29,0.0,0.24623,0.00011,23.76103]
[1776899178654,38.27,78444.0,0.0,0.24665,0.00011,23.78357]
[1776899179174,38.27,78457.94,0.0,0.24818,0.00011,23.86684]
[1776899180304,38.27,78457.94,0.0,0.24818,0.00011,23.86684]
[1776899180365,38.27,78457.94,0.0,0.24818,0.00011,23.86684]
[1776899180458,38.27,78457.94,0.0,0.24818,0.00011,23.86684]
[1776899180557,38.27,78461.83,0.0,0.24862,0.00011,23.89031]
[1776899181058,38.27,78461.83,0.0,0.24862,0.00011,23.89031]
[1776899181368,38.27,78461.83,0.0,0.24862,0.00011,23.89031]
[1776899181401,38.27,78461.83,0.0,0.24862,0.00011,23.89031]
[1776899181590,38.27,78461.88,0.0,0.24863,0.00011,23.89095]
[1776899187155,38.28,78458.4,0.0,0.24828,0.00011,23.87193]
[1776899192262,38.29,78457.72,0.0,0.24822,0.00011,23.86622]
[1776899198303,38.29,78461.18,0.0,0.24864,0.00011,23.88862]
[1776899203339,38.3,78456.3,0.0,0.24813,0.00011,23.86131]
[1776899208375,38.3,78455.98,0.0,0.24813,0.00011,23.86111]
[1776899213409,38.31,78457.92,0.0,0.24837,0.00011,23.87423]
[1776899218444,38.31,78456.5,0.0,0.24825,0.00011,23.86747]
[1776899219217,38.31,78456.5,0.0,0.24825,0.00011,23.86747]
[1776899219282,38.31,78456.5,0.0,0.24825,0.00011,23.86747]
[1776899219293,38.31,78456.5,0.0,0.24825,0.00011,23.86747]
[1776899219408,38.31,78456.5,0.0,0.24825,0.00011,23.86747]
[1776899219520,38.31,78456.5,0.0,0.24825,0.00011,23.86747]
[1776899219625,38.32,78457.72,0.0,0.24839,0.00011,23.87503]
[1776899220157,38.32,78457.72,0.0,0.24839,0.00011,23.87503]
[1776899220227,38.32,78457.72,0.0,0.24839,0.00011,23.87503]
[1776899220458,38.32,78457.72,0.0,0.2484,0.00011,23.87536]
[1776899222369,38.32,78460.96,0.0,0.24876,0.00011,23.89486]
[1776899223061,38.32,78469.27,0.0,0.24968,0.00011,23.94429]
[1776899223099,38.32,78469.27,0.0,0.24968,0.00011,23.94429]
[1776899223445,38.32,78469.27,0.0,0.24968,0.00011,23.94429]
[1776899223486,38.32,78469.27,0.0,0.24968,0.00011,23.94429]
[1776899223692,38.32,78469.27,0.0,0.24968,0.00011,23.94429]
[1776899224279,38.32,78473.61,0.0,0.25016,0.00011,23.97019]
[1776899224344,38.32,78473.61,0.0,0.25016,0.00011,23.97019]
[1776899224486,38.32,78473.61,0.0,0.25017,0.00011,23.97044]
[1776899225288,38.32,78473.61,0.0,0.25017,0.00011,23.97044]
[1776899225365,38.32,78473.61,0.0,0.25017,0.00011,23.97044]
[1776899225433,38.32,78473.61,0.0,0.25017,0.00011,23.97044]
[1776899225699,38.32,78476.16,0.0,0.25045,0.00011,23.98568]
[1776899227026,38.32,78476.16,0.0,0.25045,0.00011,23.98588]
[1776899227080,38.32,78476.16,0.0,0.25045,0.00011,23.98588]
[1776899227300,38.32,78476.16,0.0,0.25045,0.00011,23.98588]
[1776899227640,38.32,78476.16,0.0,0.25045,0.00011,23.98588]
[1776899227507,38.32,78475.76,0.0,0.25041,0.00011,23.98373]
[1776899231457,38.32,78469.47,0.0,0.24974,0.00011,23.94725]
[1776899231510,38.32,78469.47,0.0,0.24974,0.00011,23.94725]
[1776899231551,38.33,78468.73,0.0,0.24966,0.00011,23.94312]
[1776899236570,38.33,78466.74,0.0,0.24946,0.00011,23.9326]
[1776899243619,38.34,78465.57,0.0,0.24937,0.00011,23.92747]
[1776899247153,38.34,78470.67,0.0,0.24994,0.00011,23.95828]
[1776899247203,38.34,78470.67,0.0,0.24994,0.00011,23.95828]
[1776899247435,38.34,78470.67,0.0,0.24994,0.00011,23.95828]
[1776899247536,38.34,78470.48,0.0,0.24993,0.00011,23.95738]
[1776899247878,38.34,78470.48,0.0,0.24993,0.00011,23.95738]
[1776899253689,38.34,78470.74,0.0,0.24996,0.00011,23.95659]
[1776899258724,38.35,78469.92,0.0,0.24989,0.00011,23.95289]
[1776899263759,38.35,78470.06,0.0,0.24993,0.00011,23.95485]
[1776899268794,38.35,78466.94,0.0,0.24961,0.00011,23.93759]
[1776899274159,38.36,78466.23,0.0,0.24955,0.00011,23.93438]
[1776899274264,38.36,78466.23,0.0,0.24955,0.00011,23.93438]
[1776899274329,38.36,78461.34,0.0,0.24902,0.00011,23.90602]
[1776899279871,38.36,78460.81,0.0,0.24899,0.00011,23.90428]
[1776899284906,38.37,78461.52,0.0,0.2491,0.00011,23.90982]
[1776899290948,38.37,78461.57,0.0,0.24914,0.00011,23.91195]
[1776899292373,38.37,78461.57,0.0,0.24914,0.00011,23.91195]
[1776899292409,38.37,78461.57,0.0,0.24914,0.00011,23.91195]
[1776899292510,38.38,78460.93,0.0,0.24907,0.00011,23.90843]
[1776899292934,38.38,78460.93,0.0,0.24907,0.00011,23.90843]
[1776899293004,38.38,78460.93,0.0,0.24907,0.00011,23.90843]
[1776899293116,38.38,78460.93,0.0,0.24907,0.00011,23.90843]
[1776899293564,38.38,78460.93,0.0,0.24907,0.00011,23.90843]
[1776899293645,38.38,78460.93,0.0,0.24907,0.00011,23.90843]
[1776899298410,38.38,78464.47,0.0,0.24949,0.00011,23.93057]
[1776899298467,38.38,78464.47,0.0,0.24949,0.00011,23.93057]
[1776899298731,38.38,78464.47,0.0,0.24949,0.00011,23.93057]
[1776899298512,38.38,78465.39,0.0,0.24959,0.00011,23.93623]
[1776899304039,38.38,78467.65,0.0,0.24987,0.00011,23.95091]
[1776899305855,38.39,78467.72,0.0,0.24988,0.00011,23.95154]
[1776899310658,38.39,78479.74,0.0,0.25121,0.00011,24.02298]
[1776899314332,38.39,78479.85,0.0,0.25121,0.00011,24.02026]
[1776899314652,38.39,78481.67,0.0,0.25142,0.00011,24.03137]
[1776899316731,38.39,78481.67,0.0,0.25142,0.00011,24.03151]
[1776899316776,38.39,78481.67,0.0,0.25142,0.00011,24.03151]
[1776899317032,38.39,78485.92,0.0,0.25189,0.00011,24.05657]
[1776899317103,38.39,78485.92,0.0,0.25189,0.00011,24.05657]
[1776899317338,38.39,78485.92,0.0,0.25189,0.00011,24.05657]
[1776899317398,38.39,78485.92,0.0,0.25189,0.00011,24.05657]
[1776899317660,38.39,78485.92,0.0,0.25189,0.00011,24.05657]
[1776899317760,38.39,78491.11,0.0,0.25247,0.00011,24.08711]
[1776899318083,38.39,78491.11,0.0,0.25247,0.00011,24.08711]
[1776899318100,38.39,78491.11,0.0,0.25247,0.00011,24.08711]
[1776899318123,38.39,78491.11,0.0,0.25247,0.00011,24.08711]
[1776899318739,38.39,78493.66,0.0,0.25275,0.00011,24.10214]
[1776899323210,38.39,78503.8,0.0,0.25387,0.00011,24.16158]
[1776899328244,38.39,78507.72,0.0,0.2543,0.00011,24.18425]
[1776899333279,38.39,78509.47,0.0,0.25449,0.00011,24.19415]
[1776899342034,38.39,78512.76,0.0,0.25485,0.00011,24.21297]
[1776899349391,38.39,78512.93,0.0,0.25484,0.00011,24.21268]
[1776899354428,38.38,78509.8,0.0,0.25448,0.00011,24.19383]
[1776899357090,38.38,78509.34,0.0,0.25443,0.00011,24.19093]
[1776899357122,38.38,78509.34,0.0,0.25443,0.00011,24.19093]
[1776899357134,38.38,78509.34,0.0,0.25443,0.00011,24.19093]
[1776899357297,38.38,78509.34,0.0,0.25443,0.00011,24.19093]
[1776899357448,38.38,78509.02,0.0,0.25439,0.00011,24.18896]
[1776899359261,38.38,78509.02,0.0,0.25439,0.00011,24.18896]
[1776899364497,38.38,78509.95,0.0,0.25448,0.00011,24.19366]
[1776899369534,38.38,78513.16,0.0,0.25483,0.00011,24.21188]
[1776899376278,38.38,78515.27,0.0,0.25503,0.00011,24.22015]
[1776899376327,38.38,78515.27,0.0,0.25503,0.00011,24.22015]
[1776899376581,38.38,78518.01,0.0,0.25533,0.00011,24.23582]
[1776899381776,38.37,78520.16,0.0,0.25556,0.00011,24.24792]
[1776899385344,38.37,78520.41,0.0,0.25558,0.00011,24.24895]
[1776899386955,38.37,78533.63,0.0,0.25704,0.00011,24.32546]
[1776899389529,38.37,78535.69,0.0,0.25727,0.00011,24.33707]
[1776899389593,38.37,78535.69,0.0,0.25727,0.00011,24.33707]
[1776899389720,38.37,78535.69,0.0,0.25727,0.00011,24.33707]
[1776899389828,38.37,78536.1,0.0,0.25731,0.00011,24.33925]
[1776899393193,38.37,78535.23,0.0,0.2572,0.00011,24.33363]
[1776899393884,38.37,78533.98,0.0,0.25706,0.00011,24.3262]
[1776899395577,38.37,78533.98,0.0,0.25705,0.00011,24.32601]
[1776899396637,38.37,78533.98,0.0,0.25705,0.00011,24.32582]
[1776899396725,38.37,78533.44,0.0,0.25698,0.00011,24.3225]
[1776899401635,38.36,78541.55,0.0,0.25787,0.00011,24.36855]
[1776899401653,38.36,78541.55,0.0,0.25787,0.00011,24.36855]
[1776899401837,38.36,78541.68,0.0,0.25788,0.00011,24.36907]
[1776899403835,38.36,78541.68,0.0,0.25788,0.00011,24.36884]
[1776899403876,38.36,78541.61,0.0,0.25786,0.00011,24.3682]
[1776899403920,38.36,78541.61,0.0,0.25786,0.00011,24.3682]
[1776899405624,38.36,78541.61,0.0,0.25786,0.00011,24.36797]
[1776899405836,38.36,78541.61,0.0,0.25786,0.00011,24.36797]
[1776899405896,38.36,78541.26,0.0,0.25781,0.00011,24.36571]
[1776899406406,38.36,78541.26,0.0,0.25781,0.00011,24.36571]
[1776899406853,38.36,78542.8,0.0,0.25798,0.00011,24.37439]
[1776899411718,38.35,78542.22,0.0,0.2579,0.00011,24.3701]
[1776899411782,38.35,78542.22,0.0,0.2579,0.00011,24.3701]
[1776899411830,38.35,78541.14,0.0,0.25777,0.00011,24.36362]
[1776899416868,38.35,78537.19,0.0,0.25731,0.00011,24.33968]
[1776899421901,38.35,78534.77,0.0,0.25702,0.00011,24.32463]
[1776899427307,38.34,78531.18,0.0,0.2566,0.00011,24.30262]
[1776899431031,38.34,78530.36,0.0,0.2565,0.00011,24.29747]
[1776899431123,38.34,78530.36,0.0,0.2565,0.00011,24.29747]
[1776899431815,38.34,78533.95,0.0,0.25687,0.00011,24.31427]
[1776899432177,38.34,78533.95,0.0,0.25687,0.00011,24.31427]
[1776899432196,38.34,78546.22,0.0,0.25823,0.00011,24.3851]
[1776899433080,38.34,78546.22,0.0,0.25823,0.00011,24.3851]
[1776899433140,38.34,78546.22,0.0,0.25823,0.00011,24.3851]
[1776899433231,38.34,78546.22,0.0,0.25823,0.00011,24.3851]
[1776899433940,38.34,78545.42,0.0,0.25814,0.00011,24.38019]
[1776899434010,38.34,78545.42,0.0,0.25814,0.00011,24.38019]
[1776899434693,38.34,78543.96,0.0,0.25797,0.00011,24.37147]
[1776899437985,38.33,78540.3,0.0,0.25754,0.00011,24.34953]
[1776899438015,38.33,78540.3,0.0,0.25754,0.00011,24.34953]
[1776899438151,38.33,78540.3,0.0,0.25754,0.00011,24.34953]
[1776899438841,38.33,78540.17,0.0,0.25752,0.00011,24.34854]
[1776899443899,38.33,78534.46,0.0,0.25687,0.00011,24.31479]
[1776899449111,38.33,78537.52,0.0,0.25719,0.00011,24.33132]
[1776899449273,38.33,78537.52,0.0,0.25719,0.00011,24.33132]
[1776899449731,38.33,78544.67,0.0,0.25798,0.00011,24.37235]
[1776899450434,38.32,78554.69,0.0,0.2591,0.00011,24.43018]
[1776899453169,38.32,78558.41,0.0,0.25951,0.00011,24.45123]
[1776899459167,38.32,78551.45,0.0,0.25871,0.00011,24.41026]
[1776899464201,38.32,78555.87,0.0,0.2592,0.00011,24.43522]
[1776899469237,38.32,78559.29,0.0,0.25957,0.00011,24.4543]
[1776899474272,38.31,78560.54,0.0,0.25969,0.00011,24.46078]
[1776899480314,38.31,78560.13,0.0,0.25963,0.00011,24.45758]
[1776899481594,38.31,78560.13,0.0,0.25963,0.00011,24.45758]
[1776899481656,38.31,78560.13,0.0,0.25963,0.00011,24.45758]
[1776899481666,38.31,78568.22,0.0,0.26053,0.00011,24.50402]
[1776899482928,38.31,78568.22,0.0,0.26053,0.00011,24.50402]
[1776899482931,38.31,78568.22,0.0,0.26053,0.00011,24.50402]
[1776899482937,38.31,78574.5,0.0,0.26124,0.00011,24.53996]
[1776899483010,38.31,78574.5,0.0,0.26124,0.00011,24.53996]
[1776899483208,38.31,78574.5,0.0,0.26124,0.00011,24.53996]
[1776899483281,38.31,78574.5,0.0,0.26124,0.00011,24.53996]
[1776899483332,38.31,78574.5,0.0,0.26124,0.00011,24.53996]
[1776899483432,38.31,78577.29,0.0,0.26155,0.00011,24.55578]
[1776899484193,38.31,78577.29,0.0,0.26155,0.00011,24.55578]
[1776899484248,38.31,78577.29,0.0,0.26155,0.00011,24.55578]
[1776899484950,38.31,78578.87,0.0,0.26172,0.00011,24.56463]
[1776899486521,38.31,78578.87,0.0,0.26172,0.00011,24.56469]
[1776899486563,38.31,78578.87,0.0,0.26172,0.00011,24.56469]
[1776899486877,38.31,78578.87,0.0,0.26172,0.00011,24.56469]
[1776899486978,38.31,78580.63,0.0,0.26192,0.00011,24.57484]
[1776899492398,38.31,78586.53,0.0,0.26257,0.00011,24.60532]
[1776899496426,38.31,78597.13,0.0,0.26377,0.00011,24.66601]
[1776899501015,38.31,78594.72,0.0,0.26349,0.00011,24.65224]
[1776899501084,38.31,78594.72,0.0,0.26349,0.00011,24.65224]
[1776899501156,38.31,78594.72,0.0,0.26349,0.00011,24.65224]
[1776899501213,38.31,78594.72,0.0,0.26349,0.00011,24.65224]
[1776899501463,38.31,78589.82,0.0,0.26294,0.00011,24.62429]
[1776899506498,38.31,78583.92,0.0,0.26229,0.00011,24.59098]
[1776899511135,38.31,78579.16,0.0,0.26176,0.00011,24.56415]
[1776899511152,38.31,78579.16,0.0,0.26176,0.00011,24.56415]
[1776899511236,38.31,78579.16,0.0,0.26176,0.00011,24.56415]
[1776899511266,38.31,78579.16,0.0,0.26176,0.00011,24.56415]
[1776899511367,38.31,78578.54,0.0,0.26169,0.00011,24.5607]
[1776899516570,38.32,78574.85,0.0,0.26129,0.00011,24.54008]
[1776899521631,38.32,78572.33,0.0,0.26101,0.00011,24.526]
[1776899521648,38.32,78572.33,0.0,0.26101,0.00011,24.526]
[1776899521720,38.32,78572.33,0.0,0.26101,0.00011,24.526]
[1776899521919,38.32,78572.33,0.0,0.26101,0.00011,24.526]
[1776899521937,38.32,78569.78,0.0,0.26073,0.00011,24.51144]
[1776899523617,38.32,78561.82,0.0,0.25984,0.00011,24.46573]
[1776899523653,38.32,78561.82,0.0,0.25984,0.00011,24.46573]
[1776899523749,38.32,78561.82,0.0,0.25984,0.00011,24.46573]
[1776899523788,38.32,78561.82,0.0,0.25984,0.00011,24.46573]
[1776899523886,38.32,78561.82,0.0,0.25984,0.00011,24.46573]
[1776899523916,38.32,78561.82,0.0,0.25984,0.00011,24.46573]
[1776899526385,38.32,78550.8,0.0,0.25859,0.00011,24.40159]
[1776899531673,38.31,78552.78,0.0,0.25879,0.00011,24.41221]
[1776899535614,38.31,78550.99,0.0,0.25859,0.00011,24.40145]
[1776899535678,38.31,78550.99,0.0,0.25859,0.00011,24.40145]
[1776899537559,38.31,78549.51,0.0,0.25841,0.00011,24.39263]
[1776899537717,38.31,78547.49,0.0,0.25819,0.00011,24.38082]
[1776899542752,38.31,78547.13,0.0,0.25813,0.00011,24.37783]
[1776899547899,38.3,78542.19,0.0,0.25756,0.00011,24.34851]
[1776899553824,38.3,78533.77,0.0,0.25658,0.00011,24.29528]
[1776899559886,38.3,78535.27,0.0,0.25674,0.00011,24.30331]
[1776899565602,38.3,78537.3,0.0,0.25695,0.00011,24.3147]
[1776899565713,38.3,78537.3,0.0,0.25695,0.00011,24.3147]
[1776899565870,38.3,78537.3,0.0,0.25695,0.00011,24.3147]
[1776899565918,38.3,78537.3,0.0,0.25695,0.00011,24.3147]
[1776899565955,38.3,78537.3,0.0,0.25695,0.00011,24.3147]
[1776899565986,38.3,78537.3,0.0,0.25695,0.00011,24.3147]
[1776899565962,38.3,78536.14,0.0,0.25682,0.00011,24.30775]
[1776899566085,38.3,78536.14,0.0,0.25682,0.00011,24.30775]
[1776899571711,38.3,78536.25,0.0,0.25682,0.00011,24.30789]
[1776899575577,38.29,78543.34,0.0,0.25761,0.00011,24.34856]
[1776899575609,38.29,78543.34,0.0,0.25761,0.00011,24.34856]
[1776899576059,38.29,78543.34,0.0,0.25761,0.00011,24.34856]
[1776899576093,38.29,78544.0,0.0,0.25768,0.00011,24.35225]
[1776899581129,38.29,78546.21,0.0,0.25791,0.00011,24.3644]
[1776899582119,38.29,78546.47,0.0,0.25794,0.00011,24.36578]
[1776899583029,38.29,78546.47,0.0,0.25794,0.00011,24.36578]
[1776899583094,38.29,78546.47,0.0,0.25794,0.00011,24.36578]
[1776899583049,38.29,78556.88,0.0,0.2591,0.00011,24.42585]
[1776899584696,38.29,78556.76,0.0,0.25908,0.00011,24.42496]
[1776899584750,38.29,78556.76,0.0,0.25908,0.00011,24.42496]
[1776899585045,38.29,78556.76,0.0,0.25908,0.00011,24.42496]
[1776899585057,38.29,78555.91,0.0,0.25898,0.00011,24.41985]
[1776899585283,38.29,78555.91,0.0,0.25898,0.00011,24.41985]
[1776899586064,38.29,78555.09,0.0,0.25889,0.00011,24.41492]
[1776899586251,38.29,78555.09,0.0,0.25889,0.00011,24.41492]
[1776899587183,38.29,78556.0,0.0,0.25899,0.00011,24.41999]
[1776899587217,38.29,78556.0,0.0,0.25899,0.00011,24.41999]
[1776899588079,38.29,78555.0,0.0,0.25887,0.00011,24.41403]
[1776899591369,38.29,78554.75,0.0,0.25883,0.00011,24.41203]
[1776899591425,38.29,78554.75,0.0,0.25883,0.00011,24.41203]
[1776899591644,38.29,78554.75,0.0,0.25883,0.00011,24.41203]
[1776899592107,38.28,78554.7,0.0,0.25882,0.00011,24.41156]
[1776899592281,38.28,78554.7,0.0,0.25882,0.00011,24.41156]
[1776899598173,38.28,78550.35,0.0,0.25832,0.00011,24.38551]
[1776899598211,38.28,78550.35,0.0,0.25832,0.00011,24.38551]
[1776899598440,38.28,78547.3,0.0,0.25797,0.00011,24.36756]
[1776899604074,38.28,78549.45,0.0,0.2582,0.00011,24.37948]
[1776899609228,38.28,78552.56,0.0,0.25853,0.00011,24.39655]
[1776899612633,38.27,78555.83,0.0,0.25886,0.00011,24.41151]
[1776899612686,38.27,78555.83,0.0,0.25886,0.00011,24.41151]
[1776899612785,38.27,78556.22,0.0,0.2589,0.00011,24.41342]
[1776899614566,38.27,78556.22,0.0,0.2589,0.00011,24.41342]
[1776899614588,38.27,78556.22,0.0,0.2589,0.00011,24.41342]
[1776899614954,38.27,78556.0,0.0,0.25887,0.00011,24.4118]
[1776899620635,38.27,78557.05,0.0,0.25897,0.00011,24.41693]
[1776899625766,38.26,78558.62,0.0,0.25912,0.00011,24.425]
[1776899625931,38.26,78558.62,0.0,0.25912,0.00011,24.425]
[1776899626073,38.26,78558.62,0.0,0.25912,0.00011,24.425]
[1776899626143,38.26,78558.24,0.0,0.25908,0.00011,24.42259]
[1776899626198,38.26,78558.24,0.0,0.25908,0.00011,24.42259]
[1776899626377,38.26,78558.24,0.0,0.25908,0.00011,24.42259]
[1776899626474,38.26,78545.51,0.0,0.25765,0.00011,24.34867]
[1776899628754,38.26,78538.76,0.0,0.25689,0.00011,24.30927]
[1776899628962,38.26,78538.67,0.0,0.25687,0.00011,24.3086]
[1776899634425,38.26,78541.33,0.0,0.25716,0.00011,24.3235]
[1776899640445,38.26,78542.16,0.0,0.25723,0.00011,24.32747]
[1776899645606,38.26,78541.91,0.0,0.2572,0.00011,24.32552]
[1776899651796,38.25,78541.21,0.0,0.2571,0.00011,24.32072]
[1776899657565,38.25,78541.67,0.0,0.25714,0.00011,24.32256]
[1776899663608,38.25,78541.56,0.0,0.25711,0.00011,24.32115]
[1776899669067,38.24,78541.87,0.0,0.25713,0.00011,24.32226]
[1776899674685,38.24,78543.01,0.0,0.25722,0.00011,24.3244]
[1776899679952,38.24,78542.27,0.0,0.25712,0.00011,24.31949]
[1776899686036,38.24,78542.49,0.0,0.25713,0.00011,24.31982]
[1776899691853,38.23,78542.92,0.0,0.25715,0.00011,24.32115]
[1776899697612,38.23,78542.28,0.0,0.25707,0.00011,24.31677]
[1776899704353,38.23,78542.03,0.0,0.25703,0.00011,24.31465]
[1776899710494,38.22,78541.75,0.0,0.25696,0.00011,24.31151]
[1776899715831,38.22,78541.48,0.0,0.25691,0.00011,24.30894]
[1776899716956,38.22,78542.02,0.0,0.25697,0.00011,24.31192]
[1776899717054,38.22,78542.02,0.0,0.25697,0.00011,24.31192]
[1776899717098,38.22,78547.34,0.0,0.25756,0.00011,24.34266]
[1776899717729,38.22,78547.34,0.0,0.25756,0.00011,24.34266]
[1776899717831,38.22,78547.34,0.0,0.25756,0.00011,24.34266]
[1776899718017,38.22,78547.34,0.0,0.25756,0.00011,24.34266]
[1776899718101,38.22,78548.66,0.0,0.25771,0.00011,24.35016]
[1776899720183,38.22,78549.06,0.0,0.25775,0.00011,24.35228]
[1776899720216,38.22,78538.32,0.0,0.25654,0.00011,24.28964]
[1776899720323,38.22,78538.32,0.0,0.25654,0.00011,24.28964]
[1776899721945,38.21,78538.32,0.0,0.25654,0.00011,24.28949]
[1776899721962,38.21,78538.12,0.0,0.25651,0.00011,24.2882]
[1776899727103,38.21,78538.63,0.0,0.25656,0.00011,24.29054]
[1776899731153,38.21,78538.13,0.0,0.2565,0.00011,24.2873]
[1776899731298,38.21,78537.26,0.0,0.25637,0.00011,24.27849]
[1776899731469,38.21,78537.26,0.0,0.25637,0.00011,24.27849]
[1776899732242,38.21,78534.76,0.0,0.25609,0.00011,24.26383]
[1776899738179,38.21,78535.35,0.0,0.25615,0.00011,24.26684]
[1776899740272,38.21,78539.54,0.0,0.25661,0.00011,24.29112]
[1776899740315,38.21,78539.54,0.0,0.25661,0.00011,24.29112]
[1776899741200,38.21,78545.16,0.0,0.25724,0.00011,24.32374]
[1776899744152,38.21,78545.05,0.0,0.25723,0.00011,24.32288]
[1776899744245,38.21,78556.04,0.0,0.25846,0.00011,24.38657]
[1776899749256,38.2,78553.75,0.0,0.25818,0.00011,24.37251]
[1776899754292,38.2,78554.49,0.0,0.25825,0.00011,24.37612]
[1776899757689,38.2,78555.09,0.0,0.25831,0.00011,24.37934]
[1776899757760,38.2,78555.09,0.0,0.25831,0.00011,24.37934]
[1776899758036,38.2,78555.52,0.0,0.25836,0.00011,24.38157]
[1776899761344,38.2,78566.13,0.0,0.25954,0.00011,24.44254]
[1776899766376,38.2,78558.55,0.0,0.25867,0.00011,24.39799]
[1776899772418,38.19,78558.65,0.0,0.25867,0.00011,24.39788]
[1776899774966,38.19,78558.85,0.0,0.25869,0.00011,24.39881]
[1776899775014,38.19,78558.85,0.0,0.25869,0.00011,24.39881]
[1776899775026,38.19,78558.85,0.0,0.25869,0.00011,24.39881]
[1776899775029,38.19,78558.85,0.0,0.25869,0.00011,24.39881]
[1776899775085,38.19,78558.85,0.0,0.25869,0.00011,24.39881]
[1776899775186,38.19,78559.41,0.0,0.25875,0.00011,24.40194]
[1776899780476,38.19,78560.58,0.0,0.25887,0.00011,24.40816]
[1776899785514,38.19,78559.31,0.0,0.25872,0.00011,24.40028]
[1776899785590,38.19,78559.31,0.0,0.25872,0.00011,24.40028]
[1776899788787,38.19,78549.7,0.0,0.25763,0.00011,24.34424]
[1776899788849,38.19,78546.66,0.0,0.25729,0.00011,24.32652]
[1776899794572,38.19,78547.5,0.0,0.25736,0.00011,24.32759]
[1776899799982,38.19,78547.21,0.0,0.25732,0.00011,24.32574]
[1776899805482,38.19,78547.26,0.0,0.25732,0.00011,24.32584]
[1776899810684,38.18,78546.88,0.0,0.25728,0.00011,24.32337]
[1776899816726,38.18,78546.12,0.0,0.25718,0.00011,24.31867]
[1776899821770,38.18,78547.77,0.0,0.25736,0.00011,24.32805]
[1776899826501,38.18,78547.14,0.0,0.25729,0.00011,24.32415]
[1776899826538,38.18,78547.14,0.0,0.25729,0.00011,24.32415]
[1776899826737,38.18,78547.14,0.0,0.25729,0.00011,24.32415]
[1776899827325,38.18,78534.71,0.0,0.2559,0.00011,24.25168]
[1776899827451,38.18,78534.71,0.0,0.2559,0.00011,24.25168]
[1776899827481,38.18,78534.71,0.0,0.2559,0.00011,24.25168]
[1776899829295,38.18,78534.71,0.0,0.2559,0.00011,24.25163]
[1776899830196,38.18,78535.08,0.0,0.25594,0.00011,24.25383]
[1776899834122,38.18,78544.72,0.0,0.25702,0.00011,24.3101]
[1776899834977,38.18,78544.72,0.0,0.25702,0.00011,24.3101]
[1776899835051,38.18,78544.72,0.0,0.25702,0.00011,24.3101]
[1776899835308,38.18,78544.89,0.0,0.25704,0.00011,24.31108]
[1776899840599,38.18,78544.29,0.0,0.25697,0.00011,24.30743]
[1776899847954,38.18,78542.69,0.0,0.25678,0.00011,24.29791]
[1776899852989,38.18,78540.3,0.0,0.25649,0.00011,24.28027]
[1776899858024,38.18,78539.67,0.0,0.25642,0.00011,24.27657]
[1776899863059,38.18,78539.32,0.0,0.25638,0.00011,24.27451]
[1776899870108,38.18,78537.84,0.0,0.25622,0.00011,24.26593]
[1776899875145,38.18,78538.24,0.0,0.25626,0.00011,24.2683]
[1776899880180,38.18,78537.48,0.0,0.25618,0.00011,24.26386]
[1776899882731,38.18,78532.28,0.0,0.2556,0.00011,24.23351]
[1776899882779,38.18,78532.28,0.0,0.2556,0.00011,24.23351]
[1776899882792,38.18,78532.28,0.0,0.2556,0.00011,24.23351]
[1776899882906,38.18,78532.28,0.0,0.2556,0.00011,24.23351]
[1776899883209,38.18,78532.43,0.0,0.25561,0.00011,24.23438]
[1776899884047,38.18,78532.43,0.0,0.25561,0.00011,24.23438]
[1776899884110,38.18,78532.43,0.0,0.25561,0.00011,24.23438]
[1776899884216,38.18,78520.76,0.0,0.25431,0.00011,24.16607]
[1776899885612,38.18,78521.8,0.0,0.25443,0.00011,24.17219]
[1776899885624,38.18,78521.8,0.0,0.25443,0.00011,24.17219]
[1776899885662,38.18,78521.8,0.0,0.25443,0.00011,24.17219]
[1776899886230,38.18,78522.93,0.0,0.25455,0.00011,24.17883]
[1776899889253,38.18,78533.55,0.0,0.25574,0.00011,24.24095]
[1776899894286,38.18,78538.25,0.0,0.25626,0.00011,24.26803]
[1776899899321,38.18,78532.24,0.0,0.25558,0.00011,24.23258]
[1776899904324,38.18,78531.98,0.0,0.25555,0.00011,24.23097]
[1776899909424,38.18,78531.85,0.0,0.25553,0.00011,24.22992]
[1776899915432,38.18,78530.88,0.0,0.25539,0.00011,24.22029]
[1776899920651,38.18,78534.38,0.0,0.25578,0.00011,24.24054]
[1776899926795,38.17,78533.79,0.0,0.2557,0.00011,24.23665]
[1776899929086,38.17,78531.98,0.0,0.2555,0.00011,24.22594]
[1776899929158,38.17,78531.98,0.0,0.2555,0.00011,24.22594]
[1776899929265,38.17,78531.98,0.0,0.2555,0.00011,24.22594]
[1776899929393,38.17,78531.98,0.0,0.2555,0.00011,24.22594]
[1776899929277,38.17,78531.06,0.0,0.25539,0.00011,24.22043]
[1776899930476,38.17,78531.06,0.0,0.25539,0.00011,24.22043]
[1776899930518,38.17,78531.06,0.0,0.25539,0.00011,24.22043]
[1776899930624,38.17,78531.06,0.0,0.25539,0.00011,24.22043]
[1776899930814,38.17,78531.06,0.0,0.25539,0.00011,24.22043]
[1776899931424,38.17,78531.06,0.0,0.25539,0.00011,24.22043]
[1776899931440,38.17,78531.06,0.0,0.25539,0.00011,24.22043]
[1776899930910,38.17,78514.77,0.0,0.25357,0.00011,24.12499]
[1776899931481,38.17,78514.77,0.0,0.25357,0.00011,24.12499]
[1776899931548,38.17,78514.77,0.0,0.25357,0.00011,24.12499]
[1776899932662,38.17,78514.77,0.0,0.25357,0.00011,24.12499]
[1776899933027,38.17,78515.78,0.0,0.25369,0.00011,24.131]
[1776899938597,38.17,78518.46,0.0,0.25399,0.00011,24.14688]
[1776899944101,38.17,78520.17,0.0,0.25418,0.00011,24.157]
[1776899949675,38.17,78521.12,0.0,0.25429,0.00011,24.16277]
[1776899954711,38.17,78524.02,0.0,0.25462,0.00011,24.1798]
[1776899960203,38.17,78525.53,0.0,0.25478,0.00011,24.18866]
[1776899965788,38.17,78529.12,0.0,0.25518,0.00011,24.20957]
[1776899971190,38.17,78527.77,0.0,0.25501,0.00011,24.19793]
[1776899976864,38.17,78528.26,0.0,0.25506,0.00011,24.20075]
[1776899981899,38.17,78532.73,0.0,0.25556,0.00011,24.22681]
[1776899986934,38.17,78533.49,0.0,0.25564,0.00011,24.23107]
[1776899994989,38.17,78535.17,0.0,0.25582,0.00011,24.24052]
[1776900000173,38.17,78527.35,0.0,0.25494,0.00011,24.19469]
[1776900000299,38.17,78527.35,0.0,0.25494,0.00011,24.19469]
[1776900000419,38.17,78527.35,0.0,0.25494,0.00011,24.19469]
[1776900000497,38.17,78527.51,0.0,0.25496,0.00011,24.19563]
[1776900001241,38.17,78517.72,0.0,0.25387,0.00011,24.13828]
[1776900002256,38.17,78517.72,0.0,0.25387,0.00011,24.13828]
[1776900002292,38.17,78517.72,0.0,0.25387,0.00011,24.13828]
[1776900002444,38.17,78517.72,0.0,0.25387,0.00011,24.13828]
[1776900005636,38.17,78516.22,0.0,0.25371,0.00011,24.12969]
[1776900005721,38.17,78516.22,0.0,0.25371,0.00011,24.12969]
[1776900005849,38.17,78516.22,0.0,0.25371,0.00011,24.12969]
[1776900005908,38.17,78516.22,0.0,0.25371,0.00011,24.12969]
[1776900006049,38.17,78516.22,0.0,0.25371,0.00011,24.12969]
[1776900006147,38.17,78513.4,0.0,0.2534,0.00011,24.1132]
[1776900007599,38.17,78513.93,0.0,0.25346,0.00011,24.11638]
[1776900008329,38.17,78511.77,0.0,0.25322,0.00011,24.10376]
[1776900009628,38.17,78511.77,0.0,0.25322,0.00011,24.10385]
[1776900014114,38.17,78511.87,0.0,0.25324,0.00011,24.10475]
[1776900024197,38.18,78500.42,0.0,0.25199,0.00011,24.03853]
[1776900029232,38.18,78498.24,0.0,0.25176,0.00011,24.02637]
[1776900034451,38.18,78497.57,0.0,0.25167,0.00011,24.01923]
[1776900034478,38.18,78497.57,0.0,0.25167,0.00011,24.01923]
[1776900034486,38.18,78497.46,0.0,0.25166,0.00011,24.01891]
[1776900034599,38.18,78497.46,0.0,0.25166,0.00011,24.01891]
[1776900035921,38.18,78497.46,0.0,0.25167,0.00011,24.01907]
[1776900041316,38.19,78497.25,0.0,0.25167,0.00011,24.01889]
[1776900046351,38.19,78496.85,0.0,0.25164,0.00011,24.01745]
[1776900052133,38.19,78497.01,0.0,0.25167,0.00011,24.01895]
[1776900052284,38.19,78496.88,0.0,0.25166,0.00011,24.01875]
[1776900055749,38.19,78496.88,0.0,0.25166,0.00011,24.01875]
[1776900055823,38.19,78496.88,0.0,0.25166,0.00011,24.01875]
[1776900056152,38.19,78496.88,0.0,0.25166,0.00011,24.01875]
[1776900056421,38.2,78496.72,0.0,0.25166,0.00011,24.01856]
[1776900061457,38.2,78492.74,0.0,0.25124,0.00011,23.99615]
[1776900066491,38.2,78493.16,0.0,0.25131,0.00011,23.99975]
[1776900069932,38.21,78493.52,0.0,0.25136,0.00011,24.00256]
[1776900069994,38.21,78493.52,0.0,0.25136,0.00011,24.00256]
[1776900070049,38.21,78493.52,0.0,0.25136,0.00011,24.00256]
[1776900070095,38.21,78493.52,0.0,0.25136,0.00011,24.00256]
[1776900070408,38.21,78493.52,0.0,0.25136,0.00011,24.00256]
[1776900070519,38.21,78492.96,0.0,0.25131,0.00011,23.99948]
[1776900070883,38.21,78492.96,0.0,0.25131,0.00011,23.99948]
[1776900071027,38.21,78492.96,0.0,0.25131,0.00011,23.99948]
[1776900071168,38.21,78492.96,0.0,0.25131,0.00011,23.99948]
[1776900071285,38.21,78492.96,0.0,0.25131,0.00011,23.99948]
[1776900071605,38.21,78492.96,0.0,0.25131,0.00011,23.99948]
[1776900071597,38.21,78468.16,0.0,0.24858,0.00011,23.85329]
[1776900071665,38.21,78468.16,0.0,0.24858,0.00011,23.85329]
[1776900072584,38.21,78468.16,0.0,0.24858,0.00011,23.85329]
[1776900072646,38.21,78468.16,0.0,0.24859,0.00011,23.85369]
[1776900072651,38.21,78468.16,0.0,0.24859,0.00011,23.85369]
[1776900072704,38.21,78468.16,0.0,0.24859,0.00011,23.85369]
[1776900072731,38.21,78468.16,0.0,0.24859,0.00011,23.85369]
[1776900072899,38.21,78468.16,0.0,0.24859,0.00011,23.85369]
[1776900073345,38.21,78468.16,0.0,0.24859,0.00011,23.85369]
[1776900073388,38.21,78468.16,0.0,0.24859,0.00011,23.85369]
[1776900073541,38.21,78464.01,0.0,0.24814,0.00011,23.82947]
[1776900078579,38.22,78463.57,0.0,0.24813,0.00011,23.82888]
[1776900081131,38.22,78457.6,0.0,0.24748,0.00011,23.79384]
[1776900081170,38.22,78457.6,0.0,0.24748,0.00011,23.79384]
[1776900081509,38.22,78457.6,0.0,0.24748,0.00011,23.79384]
[1776900081610,38.22,78452.28,0.0,0.2469,0.00011,23.76217]
[1776900084496,38.22,78450.57,0.0,0.24671,0.00011,23.75203]
[1776900084516,38.22,78450.57,0.0,0.24671,0.00011,23.75203]
[1776900084535,38.22,78450.57,0.0,0.24671,0.00011,23.75203]
[1776900085220,38.22,78450.82,0.0,0.24674,0.00011,23.75352]
[1776900085286,38.22,78450.82,0.0,0.24674,0.00011,23.75352]
[1776900087109,38.22,78449.44,0.0,0.24659,0.00011,23.74532]
[1776900087161,38.22,78449.44,0.0,0.24659,0.00011,23.74532]
[1776900088022,38.22,78449.33,0.0,0.24658,0.00011,23.74474]
[1776900088097,38.22,78449.33,0.0,0.24658,0.00011,23.74474]
[1776900091307,38.22,78448.71,0.0,0.24651,0.00011,23.74112]
[1776900091377,38.22,78448.71,0.0,0.24651,0.00011,23.74112]
[1776900093624,38.22,78447.92,0.0,0.2464,0.00011,23.73287]
[1776900093665,38.22,78447.92,0.0,0.2464,0.00011,23.73287]
[1776900093745,38.22,78447.92,0.0,0.2464,0.00011,23.73287]
[1776900093882,38.22,78447.92,0.0,0.2464,0.00011,23.73287]
[1776900096926,38.22,78443.26,0.0,0.24591,0.00011,23.70623]
[1776900097103,38.22,78443.26,0.0,0.24591,0.00011,23.70623]
[1776900097203,38.23,78436.78,0.0,0.24522,0.00011,23.66815]
[1776900097734,38.23,78436.78,0.0,0.24522,0.00011,23.66815]
[1776900098292,38.23,78411.91,0.0,0.2425,0.00011,23.5191]
[1776900098941,38.23,78411.91,0.0,0.2425,0.00011,23.5191]
[1776900099106,38.23,78411.91,0.0,0.2425,0.00011,23.5191]
[1776900099290,38.23,78388.45,0.0,0.23997,0.00011,23.37796]
[1776900100258,38.23,78388.45,0.0,0.23997,0.00011,23.37796]
[1776900100574,38.23,78388.45,0.0,0.23997,0.00011,23.37796]
[1776900100314,38.23,78380.9,0.0,0.23916,0.00011,23.33259]
[1776900101085,38.23,78380.9,0.0,0.23916,0.00011,23.33259]
[1776900101545,38.23,78380.9,0.0,0.23916,0.00011,23.33259]
[1776900101636,38.23,78380.62,0.0,0.23913,0.00011,23.33135]
[1776900101699,38.23,78380.62,0.0,0.23913,0.00011,23.33135]
[1776900102279,38.23,78380.62,0.0,0.23913,0.00011,23.33135]
[1776900102346,38.23,78380.62,0.0,0.23913,0.00011,23.33135]
[1776900102368,38.23,78374.37,0.0,0.23846,0.00011,23.29349]
[1776900103202,38.23,78374.37,0.0,0.23846,0.00011,23.29349]
[1776900103258,38.23,78374.37,0.0,0.23846,0.00011,23.29349]
[1776900103294,38.23,78371.78,0.0,0.23819,0.00011,23.27806]
[1776900108848,38.23,78374.57,0.0,0.23851,0.00011,23.29634]
[1776900108940,38.23,78374.57,0.0,0.23851,0.00011,23.29634]
[1776900108947,38.24,78376.1,0.0,0.23868,0.00011,23.30598]
[1776900113345,38.24,78376.23,0.0,0.23872,0.00011,23.30785]
[1776900113403,38.24,78376.23,0.0,0.23872,0.00011,23.30785]
[1776900114977,38.24,78375.43,0.0,0.23864,0.00011,23.30372]
[1776900115062,38.24,78375.68,0.0,0.23868,0.00011,23.30559]
[1776900117371,38.24,78375.94,0.0,0.23872,0.00011,23.30786]
[1776900117483,38.24,78375.94,0.0,0.23872,0.00011,23.30786]
[1776900117614,38.24,78376.53,0.0,0.23878,0.00011,23.31144]
[1776900118293,38.24,78376.53,0.0,0.23878,0.00011,23.31144]
[1776900118344,38.24,78376.53,0.0,0.23878,0.00011,23.31144]
[1776900118444,38.25,78381.94,0.0,0.23937,0.00011,23.34452]
[1776900119976,38.25,78376.19,0.0,0.23877,0.00011,23.31038]
[1776900120139,38.25,78376.19,0.0,0.23877,0.00011,23.31038]
[1776900120587,38.25,78366.73,0.0,0.23775,0.00011,23.25304]
[1776900121013,38.25,78366.73,0.0,0.23775,0.00011,23.25304]
[1776900121181,38.25,78366.73,0.0,0.23775,0.00011,23.25304]
[1776900121616,38.25,78366.73,0.0,0.23775,0.00011,23.25304]
[1776900121236,38.25,78353.66,0.0,0.23636,0.00011,23.17436]
[1776900121700,38.25,78353.66,0.0,0.23636,0.00011,23.17436]
[1776900121718,38.25,78353.66,0.0,0.23636,0.00011,23.17436]
[1776900121721,38.25,78353.66,0.0,0.23636,0.00011,23.17436]
[1776900122583,38.25,78353.66,0.0,0.23636,0.00011,23.17436]
[1776900122629,38.25,78353.66,0.0,0.23636,0.00011,23.17436]
[1776900122612,38.25,78364.56,0.0,0.23753,0.00011,23.24059]
[1776900125379,38.25,78364.31,0.0,0.23752,0.00011,23.23994]
[1776900125455,38.25,78364.31,0.0,0.23752,0.00011,23.23994]
[1776900126404,38.25,78364.62,0.0,0.23756,0.00011,23.24222]
[1776900126457,38.25,78364.62,0.0,0.23756,0.00011,23.24222]
[1776900126594,38.25,78372.01,0.0,0.23836,0.00011,23.28747]
[1776900126946,38.25,78372.01,0.0,0.23836,0.00011,23.28747]
[1776900126984,38.25,78372.01,0.0,0.23836,0.00011,23.28747]
[1776900126995,38.25,78372.01,0.0,0.23836,0.00011,23.28747]
[1776900127006,38.25,78372.01,0.0,0.23836,0.00011,23.28747]
[1776900127010,38.25,78372.01,0.0,0.23836,0.00011,23.28747]
[1776900127382,38.25,78372.01,0.0,0.23836,0.00011,23.28747]
[1776900127449,38.25,78372.01,0.0,0.23836,0.00011,23.28747]
[1776900127516,38.26,78379.47,0.0,0.23917,0.00011,23.33305]
[1776900127741,38.26,78379.47,0.0,0.23917,0.00011,23.33305]
[1776900127844,38.26,78379.47,0.0,0.23917,0.00011,23.33305]
[1776900127855,38.26,78379.47,0.0,0.23917,0.00011,23.33305]
[1776900127870,38.26,78379.47,0.0,0.23917,0.00011,23.33305]
[1776900127963,38.26,78379.47,0.0,0.23917,0.00011,23.33305]
[1776900127979,38.26,78385.91,0.0,0.23987,0.00011,23.37234]
[1776900129021,38.26,78385.91,0.0,0.23987,0.00011,23.37234]
[1776900129057,38.26,78385.91,0.0,0.23987,0.00011,23.37234]
[1776900129080,38.26,78385.91,0.0,0.23987,0.00011,23.37234]
[1776900129221,38.26,78385.46,0.0,0.23983,0.00011,23.36995]
[1776900130459,38.26,78385.46,0.0,0.23983,0.00011,23.36995]
[1776900131172,38.26,78386.53,0.0,0.23995,0.00011,23.37669]
[1776900131654,38.26,78386.05,0.0,0.23991,0.00011,23.37408]
[1776900133280,38.26,78388.81,0.0,0.24021,0.00011,23.39102]
[1776900133376,38.26,78393.81,0.0,0.24076,0.00011,23.42145]
[1776900135076,38.26,78393.81,0.0,0.24076,0.00011,23.4217]
[1776900135134,38.26,78393.81,0.0,0.24076,0.00011,23.4217]
[1776900135387,38.26,78398.54,0.0,0.24128,0.00011,23.45041]
[1776900140918,38.27,78399.99,0.0,0.24145,0.00011,23.46]
[1776900145357,38.27,78404.9,0.0,0.24199,0.00011,23.49015]
[1776900145426,38.27,78413.73,0.0,0.24296,0.00011,23.54329]
[1776900151453,38.27,78417.82,0.0,0.24341,0.00011,23.56828]
[1776900157336,38.27,78422.79,0.0,0.24393,0.00011,23.59465]
[1776900162559,38.27,78424.0,0.0,0.24408,0.00011,23.60289]
[1776900168230,38.28,78427.09,0.0,0.24444,0.00011,23.62227]
[1776900173263,38.28,78426.4,0.0,0.24437,0.00011,23.61881]
[1776900178704,38.28,78427.96,0.0,0.24455,0.00011,23.62863]
[1776900188369,38.28,78424.46,0.0,0.2442,0.00011,23.60909]
[1776900189141,38.28,78424.46,0.0,0.2442,0.00011,23.60909]
[1776900189245,38.28,78424.46,0.0,0.2442,0.00011,23.60909]
[1776900189424,38.28,78424.46,0.0,0.2442,0.00011,23.60909]
[1776900189430,38.29,78418.77,0.0,0.24358,0.00011,23.57518]
[1776900189952,38.29,78418.77,0.0,0.24358,0.00011,23.57518]
[1776900190631,38.29,78418.77,0.0,0.24358,0.00011,23.57518]
[1776900190696,38.29,78418.77,0.0,0.24358,0.00011,23.57518]
[1776900190709,38.29,78419.47,0.0,0.24366,0.00011,23.57952]
[1776900196424,38.29,78421.81,0.0,0.24394,0.00011,23.59467]
[1776900201459,38.29,78414.33,0.0,0.24314,0.00011,23.55091]
[1776900206494,38.3,78414.51,0.0,0.24318,0.00011,23.55312]
[1776900210684,38.3,78410.9,0.0,0.24281,0.00011,23.53218]
[1776900210730,38.3,78410.9,0.0,0.24281,0.00011,23.53218]
[1776900210766,38.3,78409.12,0.0,0.24262,0.00011,23.52174]
[1776900211120,38.3,78409.12,0.0,0.24262,0.00011,23.52174]
[1776900211337,38.3,78409.12,0.0,0.24262,0.00011,23.52174]
[1776900211434,38.3,78409.12,0.0,0.24262,0.00011,23.52174]
[1776900211545,38.3,78409.12,0.0,0.2426,0.00011,23.51832]
[1776900211944,38.3,78409.12,0.0,0.2426,0.00011,23.51832]
[1776900212027,38.3,78409.12,0.0,0.2426,0.00011,23.51832]
[1776900212050,38.3,78409.12,0.0,0.2426,0.00011,23.51832]
[1776900212116,38.3,78409.12,0.0,0.2426,0.00011,23.51832]
[1776900214552,38.3,78419.13,0.0,0.2437,0.00011,23.579]
[1776900215734,38.3,78419.13,0.0,0.2437,0.00011,23.579]
[1776900215836,38.3,78411.42,0.0,0.24286,0.00011,23.53301]
[1776900215986,38.3,78411.42,0.0,0.24286,0.00011,23.53301]
[1776900216565,38.3,78411.42,0.0,0.24287,0.00011,23.53319]
[1776900217611,38.3,78399.91,0.0,0.24162,0.00011,23.46423]
[1776900222611,38.31,78397.46,0.0,0.24137,0.00011,23.45039]
[1776900224897,38.31,78396.01,0.0,0.24122,0.00011,23.44201]
[1776900224938,38.31,78396.01,0.0,0.24122,0.00011,23.44201]
[1776900226383,38.31,78392.74,0.0,0.24087,0.00011,23.4225]
[1776900226635,38.31,78389.38,0.0,0.24051,0.00011,23.40246]
[1776900231670,38.31,78385.83,0.0,0.24015,0.00011,23.38212]
[1776900232456,38.31,78385.83,0.0,0.24015,0.00011,23.38212]
[1776900232624,38.31,78385.83,0.0,0.24015,0.00011,23.38212]
[1776900232762,38.31,78375.0,0.0,0.23899,0.00011,23.31697]
[1776900232905,38.31,78375.0,0.0,0.23899,0.00011,23.31697]
[1776900235698,38.32,78362.48,0.0,0.23765,0.00011,23.24201]
[1776900238505,38.32,78360.68,0.0,0.23747,0.00011,23.23177]
[1776900238575,38.32,78360.68,0.0,0.23747,0.00011,23.23177]
[1776900240597,38.32,78360.91,0.0,0.23751,0.00011,23.23384]
[1776900240733,38.32,78359.99,0.0,0.23742,0.00011,23.22859]
[1776900240980,38.32,78359.99,0.0,0.23742,0.00011,23.22859]
[1776900241119,38.32,78359.99,0.0,0.23742,0.00011,23.22859]
[1776900242604,38.32,78359.81,0.0,0.2374,0.00011,23.22783]
[1776900242747,38.32,78352.18,0.0,0.23659,0.00011,23.18189]
[1776900245433,38.32,78354.59,0.0,0.23687,0.00011,23.19726]
[1776900245480,38.32,78354.59,0.0,0.23687,0.00011,23.19726]
[1776900245700,38.32,78354.59,0.0,0.23687,0.00011,23.19726]
[1776900245768,38.33,78355.77,0.0,0.237,0.00011,23.20481]
[1776900250803,38.33,78347.35,0.0,0.23614,0.00011,23.15587]
[1776900256485,38.34,78347.46,0.0,0.23618,0.00011,23.15838]
[1776900256621,38.34,78347.46,0.0,0.23618,0.00011,23.15838]
[1776900256789,38.34,78347.46,0.0,0.23618,0.00011,23.15838]
[1776900257358,38.34,78346.14,0.0,0.23606,0.00011,23.15118]
[1776900257523,38.34,78332.76,0.0,0.23464,0.00011,23.0702]
[1776900258768,38.34,78332.76,0.0,0.23464,0.00011,23.0702]
[1776900258791,38.34,78319.48,0.0,0.23323,0.00011,22.98964]
[1776900258846,38.34,78319.48,0.0,0.23323,0.00011,22.98964]
[1776900258884,38.34,78319.48,0.0,0.23323,0.00011,22.98964]
[1776900259001,38.34,78319.48,0.0,0.23323,0.00011,22.98964]
[1776900259563,38.34,78319.48,0.0,0.23323,0.00011,22.98964]
[1776900259651,38.34,78319.48,0.0,0.23323,0.00011,22.98964]
[1776900259735,38.34,78322.91,0.0,0.2336,0.00011,23.01107]
[1776900260592,38.34,78322.91,0.0,0.2336,0.00011,23.01107]
[1776900260629,38.34,78322.91,0.0,0.2336,0.00011,23.01107]
[1776900260758,38.35,78329.14,0.0,0.23428,0.00011,23.04954]
[1776900262823,38.35,78329.14,0.0,0.23428,0.00011,23.04998]
[1776900262864,38.35,78334.63,0.0,0.23488,0.00011,23.0838]
[1776900262915,38.35,78334.63,0.0,0.23488,0.00011,23.0838]
[1776900263004,38.35,78334.75,0.0,0.2349,0.00011,23.08494]
[1776900266504,38.35,78333.06,0.0,0.23473,0.00011,23.07546]
[1776900267822,38.35,78333.06,0.0,0.23474,0.00011,23.07587]
[1776900268306,38.35,78333.06,0.0,0.23475,0.00011,23.07628]
[1776900268328,38.35,78333.06,0.0,0.23475,0.00011,23.07628]
[1776900268342,38.35,78333.06,0.0,0.23475,0.00011,23.07628]
[1776900274490,38.36,78336.02,0.0,0.23508,0.00011,23.09297]
[1776900280565,38.37,78331.06,0.0,0.2346,0.00011,23.06511]
[1776900283426,38.37,78337.49,0.0,0.2353,0.00011,23.10529]
[1776900283766,38.37,78337.49,0.0,0.2353,0.00011,23.10529]
[1776900283809,38.37,78323.98,0.0,0.23387,0.00011,23.02342]
[1776900283953,38.37,78323.98,0.0,0.23387,0.00011,23.02342]
[1776900284043,38.37,78323.98,0.0,0.23387,0.00011,23.02342]
[1776900284225,38.37,78323.98,0.0,0.23387,0.00011,23.02342]
[1776900284665,38.37,78323.98,0.0,0.23387,0.00011,23.02342]
[1776900284724,38.37,78323.98,0.0,0.23387,0.00011,23.02342]
[1776900284752,38.37,78323.98,0.0,0.23387,0.00011,23.02342]
[1776900284774,38.37,78284.01,0.0,0.22965,0.00011,22.77933]
[1776900285014,38.37,78284.01,0.0,0.22965,0.00011,22.77933]
[1776900285203,38.37,78284.01,0.0,0.22965,0.00011,22.77933]
[1776900285340,38.37,78284.01,0.0,0.22965,0.00011,22.77933]
[1776900285364,38.37,78284.01,0.0,0.22965,0.00011,22.77933]
[1776900285402,38.37,78284.01,0.0,0.22965,0.00011,22.77933]
[1776900285544,38.37,78284.01,0.0,0.22965,0.00011,22.77933]
[1776900285586,38.37,78284.01,0.0,0.22965,0.00011,22.77933]
[1776900285792,38.38,78267.21,0.0,0.22789,0.0001,22.67659]
[1776900286162,38.38,78267.21,0.0,0.22789,0.0001,22.67659]
[1776900286210,38.38,78267.21,0.0,0.22789,0.0001,22.67659]
[1776900286289,38.38,78267.21,0.0,0.22789,0.0001,22.67659]
[1776900286320,38.38,78267.21,0.0,0.22789,0.0001,22.67659]
[1776900286490,38.38,78267.21,0.0,0.22789,0.0001,22.67659]
[1776900286590,38.38,78263.74,0.0,0.22754,0.0001,22.65593]
[1776900286992,38.38,78263.74,0.0,0.22754,0.0001,22.65593]
[1776900287069,38.38,78263.74,0.0,0.22754,0.0001,22.65593]
[1776900287246,38.38,78263.74,0.0,0.22754,0.0001,22.65593]
[1776900287305,38.38,78263.74,0.0,0.22754,0.0001,22.65593]
[1776900287712,38.38,78263.74,0.0,0.22754,0.0001,22.65593]
[1776900287797,38.38,78263.74,0.0,0.22754,0.0001,22.65593]
[1776900287814,38.38,78281.84,0.0,0.22945,0.00011,22.76779]
[1776900287886,38.38,78281.84,0.0,0.22945,0.00011,22.76779]
[1776900288332,38.38,78281.84,0.0,0.22945,0.00011,22.76779]
[1776900288474,38.38,78281.84,0.0,0.22945,0.00011,22.76779]
[1776900288681,38.38,78281.84,0.0,0.22945,0.00011,22.76779]
[1776900288781,38.38,78286.5,0.0,0.22995,0.00011,22.79712]
[1776900290532,38.38,78286.5,0.0,0.22997,0.00011,22.79772]
[1776900290984,38.39,78288.27,0.0,0.23016,0.00011,22.80915]
[1776900290995,38.39,78288.27,0.0,0.23016,0.00011,22.80915]
[1776900291797,38.39,78289.13,0.0,0.23026,0.00011,22.81499]
[1776900296855,38.39,78288.59,0.0,0.23025,0.00011,22.81388]
[1776900297339,38.4,78284.77,0.0,0.22985,0.00011,22.791]
[1776900297417,38.4,78284.77,0.0,0.22985,0.00011,22.791]
[1776900297699,38.4,78284.77,0.0,0.22985,0.00011,22.791]
[1776900297779,38.4,78278.83,0.0,0.22924,0.00011,22.75509]
[1776900298613,38.4,78278.83,0.0,0.22924,0.00011,22.75509]
[1776900298769,38.4,78278.83,0.0,0.22924,0.00011,22.75509]
[1776900298822,38.4,78239.0,0.0,0.22507,0.0001,22.50953]
[1776900299164,38.4,78239.0,0.0,0.22507,0.0001,22.50953]
[1776900299349,38.4,78239.0,0.0,0.22507,0.0001,22.50953]
[1776900299546,38.4,78239.0,0.0,0.22507,0.0001,22.50953]
[1776900299650,38.4,78239.0,0.0,0.22507,0.0001,22.50953]
[1776900299714,38.4,78239.0,0.0,0.22507,0.0001,22.50953]
[1776900299758,38.4,78239.0,0.0,0.22507,0.0001,22.50953]
[1776900299843,38.4,78224.48,0.0,0.22358,0.0001,22.4206]
[1776900300389,38.4,78224.48,0.0,0.22358,0.0001,22.4206]
[1776900300587,38.4,78224.48,0.0,0.22358,0.0001,22.4206]
[1776900300636,38.4,78224.48,0.0,0.22358,0.0001,22.4206]
[1776900300849,38.4,78224.48,0.0,0.22358,0.0001,22.4206]
[1776900300668,38.4,78220.67,0.0,0.22319,0.0001,22.39696]
[1776900300970,38.4,78220.67,0.0,0.22319,0.0001,22.39696]
[1776900301130,38.4,78220.67,0.0,0.22319,0.0001,22.39696]
[1776900301220,38.4,78220.67,0.0,0.22319,0.0001,22.39696]
[1776900301378,38.4,78220.67,0.0,0.22319,0.0001,22.39696]
[1776900301542,38.4,78220.67,0.0,0.22319,0.0001,22.39696]
[1776900301602,38.4,78220.67,0.0,0.22319,0.0001,22.39696]
[1776900301759,38.4,78220.67,0.0,0.22319,0.0001,22.39696]
[1776900301807,38.4,78213.71,0.0,0.22248,0.0001,22.35452]
[1776900302534,38.4,78213.71,0.0,0.22248,0.0001,22.35452]
[1776900302691,38.4,78213.71,0.0,0.22248,0.0001,22.35452]
[1776900302782,38.4,78205.37,0.0,0.22162,0.0001,22.30297]
[1776900302978,38.4,78205.37,0.0,0.22162,0.0001,22.30297]
[1776900303107,38.4,78205.37,0.0,0.22162,0.0001,22.30297]
[1776900303498,38.4,78205.37,0.0,0.22162,0.0001,22.30297]
[1776900303635,38.4,78205.37,0.0,0.22162,0.0001,22.30297]
[1776900303671,38.4,78205.37,0.0,0.22162,0.0001,22.30297]
[1776900303748,38.4,78204.81,0.0,0.22157,0.0001,22.29972]
[1776900303997,38.4,78204.81,0.0,0.22157,0.0001,22.29972]
[1776900304033,38.4,78204.81,0.0,0.22157,0.0001,22.29972]
[1776900304165,38.4,78204.81,0.0,0.22157,0.0001,22.29972]
[1776900304280,38.4,78204.81,0.0,0.22157,0.0001,22.29972]
[1776900304425,38.4,78204.81,0.0,0.22157,0.0001,22.29972]
[1776900304527,38.4,78211.32,0.0,0.22224,0.0001,22.34044]
[1776900306235,38.4,78210.54,0.0,0.22217,0.0001,22.33585]
[1776900306387,38.4,78210.54,0.0,0.22217,0.0001,22.33585]
[1776900306552,38.4,78210.54,0.0,0.22217,0.0001,22.33585]
[1776900306682,38.4,78210.54,0.0,0.22217,0.0001,22.33585]
[1776900306716,38.4,78210.54,0.0,0.22217,0.0001,22.33585]
[1776900306770,38.4,78210.54,0.0,0.22217,0.0001,22.33585]
[1776900306849,38.41,78212.78,0.0,0.22241,0.0001,22.35007]
[1776900307232,38.41,78212.78,0.0,0.22241,0.0001,22.35007]
[1776900307272,38.41,78212.78,0.0,0.22241,0.0001,22.35007]
[1776900307431,38.41,78199.35,0.0,0.22102,0.0001,22.26667]
[1776900309336,38.41,78190.97,0.0,0.22016,0.0001,22.21468]
[1776900309525,38.41,78190.97,0.0,0.22016,0.0001,22.21468]
[1776900309651,38.41,78190.97,0.0,0.22016,0.0001,22.21468]
[1776900309670,38.41,78189.47,0.0,0.22001,0.0001,22.20562]
[1776900310279,38.41,78189.47,0.0,0.22001,0.0001,22.20562]
[1776900310311,38.41,78189.47,0.0,0.22001,0.0001,22.20562]
[1776900310445,38.41,78189.47,0.0,0.22001,0.0001,22.20562]
[1776900310556,38.41,78189.47,0.0,0.22001,0.0001,22.20562]
[1776900310650,38.41,78187.96,0.0,0.21986,0.0001,22.1965]
[1776900311660,38.41,78187.96,0.0,0.21986,0.0001,22.1965]
[1776900311820,38.41,78187.96,0.0,0.21986,0.0001,22.1965]
[1776900311940,38.41,78184.94,0.0,0.21956,0.0001,22.17796]
[1776900312609,38.41,78184.94,0.0,0.21956,0.0001,22.17796]
[1776900312678,38.41,78184.94,0.0,0.21956,0.0001,22.17796]
[1776900312709,38.41,78184.94,0.0,0.21956,0.0001,22.17796]
[1776900312712,38.41,78184.94,0.0,0.21956,0.0001,22.17796]
[1776900313107,38.41,78184.92,0.0,0.21957,0.0001,22.17841]
[1776900313147,38.41,78184.92,0.0,0.21957,0.0001,22.17841]
[1776900313207,38.41,78184.92,0.0,0.21957,0.0001,22.17841]
[1776900313290,38.41,78184.92,0.0,0.21957,0.0001,22.17841]
[1776900313357,38.41,78184.92,0.0,0.21957,0.0001,22.17841]
[1776900313461,38.41,78184.03,0.0,0.21947,0.0001,22.17286]
[1776900314117,38.41,78184.03,0.0,0.21947,0.0001,22.17286]
[1776900314200,38.41,78184.03,0.0,0.21947,0.0001,22.17286]
[1776900314380,38.41,78184.03,0.0,0.21947,0.0001,22.17286]
[1776900314431,38.41,78184.03,0.0,0.21947,0.0001,22.17286]
[1776900314898,38.41,78191.46,0.0,0.22024,0.0001,22.21954]
[1776900314998,38.41,78191.46,0.0,0.22024,0.0001,22.21954]
[1776900315550,38.41,78195.48,0.0,0.22066,0.0001,22.24487]
[1776900317645,38.41,78195.48,0.0,0.22067,0.0001,22.24512]
[1776900317653,38.41,78196.47,0.0,0.22077,0.0001,22.25153]
[1776900323731,38.42,78197.41,0.0,0.22089,0.0001,22.25873]
[1776900324110,38.42,78197.41,0.0,0.22089,0.0001,22.25873]
[1776900324169,38.42,78197.41,0.0,0.22089,0.0001,22.25873]
[1776900324383,38.42,78197.41,0.0,0.2209,0.0001,22.25893]
[1776900325141,38.42,78197.41,0.0,0.2209,0.0001,22.25893]
[1776900325212,38.42,78197.41,0.0,0.2209,0.0001,22.25893]
[1776900325390,38.42,78198.99,0.0,0.22106,0.0001,22.26896]
[1776900326024,38.42,78198.99,0.0,0.22106,0.0001,22.26896]
[1776900326061,38.42,78198.99,0.0,0.22106,0.0001,22.26896]
[1776900326072,38.42,78198.99,0.0,0.22106,0.0001,22.26896]
[1776900326100,38.42,78198.99,0.0,0.22106,0.0001,22.26896]
[1776900328413,38.42,78210.62,0.0,0.22227,0.0001,22.34174]
[1776900329380,38.42,78210.62,0.0,0.22227,0.0001,22.34174]
[1776900329445,38.42,78210.62,0.0,0.22227,0.0001,22.34174]
[1776900329481,38.42,78221.59,0.0,0.22341,0.0001,22.41002]
[1776900332039,38.42,78226.32,0.0,0.22388,0.0001,22.43597]
[1776900332072,38.42,78226.32,0.0,0.22388,0.0001,22.43597]
[1776900332440,38.42,78226.32,0.0,0.22388,0.0001,22.43597]
[1776900333475,38.42,78226.32,0.0,0.22388,0.0001,22.43597]
[1776900333554,38.42,78226.32,0.0,0.22388,0.0001,22.43597]
[1776900333802,38.42,78226.4,0.0,0.22389,0.0001,22.43672]
[1776900339489,38.42,78230.67,0.0,0.22435,0.0001,22.4637]
[1776900344912,38.43,78233.29,0.0,0.22463,0.0001,22.48046]
[1776900350009,38.43,78241.86,0.0,0.22553,0.0001,22.53383]
[1776900351575,38.43,78251.95,0.0,0.22658,0.0001,22.59621]
[1776900352043,38.43,78251.95,0.0,0.22658,0.0001,22.59621]
[1776900352581,38.43,78257.31,0.0,0.22714,0.0001,22.62923]
[1776900353174,38.43,78257.31,0.0,0.22714,0.0001,22.62923]
[1776900353571,38.43,78257.31,0.0,0.22714,0.0001,22.62923]
[1776900353587,38.43,78258.73,0.0,0.22729,0.0001,22.63792]
[1776900355907,38.43,78273.98,0.0,0.2289,0.0001,22.73249]
[1776900356060,38.43,78273.98,0.0,0.2289,0.0001,22.73249]
[1776900356613,38.43,78277.84,0.0,0.22932,0.00011,22.75684]
[1776900359301,38.43,78278.95,0.0,0.22946,0.00011,22.76484]
[1776900359356,38.43,78278.95,0.0,0.22946,0.00011,22.76484]
[1776900359393,38.43,78278.95,0.0,0.22946,0.00011,22.76484]
[1776900359629,38.44,78268.78,0.0,0.2284,0.0001,22.70294]
[1776900360105,38.44,78268.78,0.0,0.2284,0.0001,22.70294]
[1776900360170,38.44,78268.78,0.0,0.2284,0.0001,22.70294]
[1776900360639,38.44,78270.04,0.0,0.22854,0.0001,22.71133]
[1776900361451,38.44,78270.04,0.0,0.22854,0.0001,22.71133]
[1776900361562,38.44,78270.04,0.0,0.22854,0.0001,22.71133]
[1776900361622,38.44,78270.04,0.0,0.22854,0.0001,22.71133]
[1776900361663,38.44,78271.4,0.0,0.2287,0.0001,22.72033]
[1776900365639,38.44,78270.4,0.0,0.22862,0.0001,22.7157]
[1776900368175,38.45,78268.14,0.0,0.22839,0.0001,22.70255]
[1776900368799,38.45,78268.08,0.0,0.22839,0.0001,22.70243]
[1776900373820,38.45,78267.05,0.0,0.2283,0.0001,22.69724]
[1776900378855,38.45,78266.69,0.0,0.22829,0.0001,22.69647]
[1776900382736,38.46,78270.63,0.0,0.22873,0.0001,22.7223]
[1776900382827,38.46,78270.63,0.0,0.22873,0.0001,22.7223]
[1776900382927,38.46,78272.65,0.0,0.22896,0.0001,22.73523]
[1776900384630,38.46,78272.51,0.0,0.22895,0.0001,22.73488]
[1776900384680,38.46,78272.51,0.0,0.22895,0.0001,22.73488]
[1776900384740,38.46,78272.51,0.0,0.22895,0.0001,22.73488]
[1776900384804,38.46,78276.09,0.0,0.22934,0.0001,22.75733]
[1776900386820,38.46,78266.03,0.0,0.22828,0.0001,22.69546]
[1776900391557,38.46,78260.51,0.0,0.2277,0.0001,22.66146]
[1776900391638,38.46,78260.51,0.0,0.2277,0.0001,22.66146]
[1776900391876,38.46,78260.51,0.0,0.2277,0.0001,22.66146]
[1776900391958,38.46,78253.02,0.0,0.22689,0.0001,22.61165]
[1776900392647,38.46,78253.02,0.0,0.22689,0.0001,22.61165]
[1776900395564,38.46,78251.88,0.0,0.22677,0.0001,22.60465]
[1776900395599,38.46,78251.88,0.0,0.22677,0.0001,22.60465]
[1776900395992,38.46,78251.88,0.0,0.22677,0.0001,22.60466]
[1776900396370,38.46,78251.88,0.0,0.22677,0.0001,22.60466]
[1776900396679,38.46,78251.88,0.0,0.22677,0.0001,22.60466]
[1776900396888,38.46,78251.03,0.0,0.22668,0.0001,22.59942]
[1776900397325,38.46,78251.03,0.0,0.22668,0.0001,22.59942]
[1776900397895,38.46,78262.65,0.0,0.2279,0.0001,22.67089]
[1776900401669,38.46,78266.64,0.0,0.22831,0.0001,22.69516]
[1776900402595,38.46,78264.76,0.0,0.22811,0.0001,22.68354]
[1776900402929,38.46,78264.67,0.0,0.2281,0.0001,22.68292]
[1776900405951,38.46,78251.95,0.0,0.22677,0.0001,22.60462]
[1776900407369,38.46,78253.04,0.0,0.22689,0.0001,22.61135]
[1776900407440,38.46,78253.04,0.0,0.22689,0.0001,22.61135]
[1776900407965,38.46,78255.74,0.0,0.22717,0.0001,22.62797]
[1776900408449,38.46,78255.74,0.0,0.22717,0.0001,22.62797]
[1776900408493,38.46,78255.74,0.0,0.22717,0.0001,22.62797]
[1776900408617,38.46,78255.74,0.0,0.22717,0.0001,22.62797]
[1776900408972,38.46,78263.42,0.0,0.22797,0.0001,22.67516]
[1776900414934,38.46,78262.36,0.0,0.22786,0.0001,22.66846]
[1776900415338,38.46,78265.08,0.0,0.22814,0.0001,22.68512]
[1776900415501,38.46,78265.08,0.0,0.22814,0.0001,22.68512]
[1776900415841,38.46,78264.82,0.0,0.22811,0.0001,22.68347]
[1776900416873,38.46,78264.82,0.0,0.22811,0.0001,22.68347]
[1776900416936,38.46,78268.76,0.0,0.22852,0.0001,22.70753]
[1776900418221,38.46,78268.76,0.0,0.22852,0.0001,22.70753]
[1776900418840,38.46,78268.76,0.0,0.22852,0.0001,22.70753]
[1776900418842,38.46,78266.0,0.0,0.22823,0.0001,22.69043]
[1776900420386,38.46,78265.09,0.0,0.22813,0.0001,22.68484]
[1776900420458,38.46,78265.09,0.0,0.22813,0.0001,22.68484]
[1776900420518,38.46,78265.09,0.0,0.22813,0.0001,22.68484]
[1776900420970,38.46,78267.18,0.0,0.22835,0.0001,22.69763]
[1776900421830,38.46,78256.42,0.0,0.22723,0.0001,22.63141]
[1776900423284,38.46,78249.52,0.0,0.22651,0.0001,22.589]
[1776900423424,38.46,78249.52,0.0,0.22651,0.0001,22.589]
[1776900423759,38.46,78249.52,0.0,0.22651,0.0001,22.589]
[1776900424490,38.46,78249.01,0.0,0.22645,0.0001,22.58585]
[1776900424903,38.46,78219.66,0.0,0.2234,0.0001,22.40447]
[1776900425253,38.46,78219.66,0.0,0.2234,0.0001,22.40447]
[1776900425745,38.46,78219.66,0.0,0.2234,0.0001,22.40447]
[1776900425835,38.46,78208.87,0.0,0.22229,0.0001,22.3375]
[1776900426474,38.46,78208.87,0.0,0.22229,0.0001,22.3375]
[1776900426564,38.46,78208.87,0.0,0.22229,0.0001,22.3375]
[1776900426663,38.46,78210.5,0.0,0.22245,0.0001,22.34759]
[1776900430340,38.46,78206.89,0.0,0.22208,0.0001,22.32508]
[1776900430394,38.46,78206.89,0.0,0.22208,0.0001,22.32508]
[1776900430950,38.46,78206.89,0.0,0.22208,0.0001,22.32508]
[1776900430982,38.46,78206.89,0.0,0.22208,0.0001,22.32508]
[1776900430988,38.46,78216.86,0.0,0.22311,0.0001,22.38696]
[1776900433199,38.46,78218.75,0.0,0.2233,0.0001,22.3986]
[1776900433291,38.46,78218.58,0.0,0.22329,0.0001,22.39749]
[1776900435117,38.46,78219.04,0.0,0.22333,0.0001,22.4003]
[1776900435147,38.46,78219.04,0.0,0.22333,0.0001,22.4003]
[1776900435550,38.46,78225.15,0.0,0.22397,0.0001,22.43809]
[1776900437166,38.46,78233.88,0.0,0.22487,0.0001,22.49212]
[1776900438706,38.46,78240.25,0.0,0.22553,0.0001,22.53132]
[1776900438719,38.46,78240.25,0.0,0.22553,0.0001,22.53132]
[1776900438776,38.46,78240.25,0.0,0.22553,0.0001,22.53132]
[1776900438807,38.46,78243.2,0.0,0.22584,0.0001,22.54935]
[1776900439507,38.46,78243.2,0.0,0.22584,0.0001,22.54935]
[1776900439567,38.46,78243.2,0.0,0.22584,0.0001,22.54935]
[1776900439601,38.46,78242.81,0.0,0.22579,0.0001,22.54674]
[1776900442786,38.46,78243.34,0.0,0.22584,0.0001,22.54981]
[1776900442847,38.46,78243.34,0.0,0.22584,0.0001,22.54981]
[1776900442885,38.45,78245.46,0.0,0.22605,0.0001,22.56226]
[1776900444760,38.45,78245.46,0.0,0.22605,0.0001,22.56226]
[1776900444772,38.45,78245.46,0.0,0.22605,0.0001,22.56226]
[1776900444794,38.45,78250.97,0.0,0.22662,0.0001,22.59601]
[1776900450310,38.45,78253.54,0.0,0.22688,0.0001,22.61111]
[1776900454414,38.45,78255.94,0.0,0.2271,0.0001,22.62171]
[1776900455144,38.45,78261.48,0.0,0.22768,0.0001,22.65581]
[1776900460249,38.45,78263.62,0.0,0.22789,0.0001,22.66819]
[1776900465904,38.45,78263.36,0.0,0.22784,0.0001,22.66554]
[1776900471878,38.44,78266.18,0.0,0.22813,0.0001,22.68231]
[1776900477500,38.44,78269.65,0.0,0.22848,0.0001,22.7033]
[1776900480343,38.44,78271.89,0.0,0.22872,0.0001,22.71693]
[1776900481641,38.44,78279.68,0.0,0.22953,0.00011,22.76465]
[1776900481735,38.44,78288.76,0.0,0.23049,0.00011,22.82016]
[1776900484235,38.44,78291.0,0.0,0.23072,0.00011,22.8335]
[1776900484401,38.44,78291.0,0.0,0.23072,0.00011,22.8335]
[1776900484474,38.44,78291.0,0.0,0.23072,0.00011,22.8335]
[1776900485442,38.44,78291.65,0.0,0.23078,0.00011,22.83748]
[1776900485496,38.44,78291.65,0.0,0.23078,0.00011,22.83748]
[1776900485977,38.44,78291.65,0.0,0.23078,0.00011,22.83748]
[1776900485820,38.44,78295.73,0.0,0.23121,0.00011,22.86214]
[1776900486380,38.44,78295.73,0.0,0.23121,0.00011,22.86214]
[1776900486427,38.44,78295.73,0.0,0.23121,0.00011,22.86214]
[1776900487446,38.44,78295.73,0.0,0.23122,0.00011,22.8625]
[1776900487784,38.44,78310.89,0.0,0.23283,0.00011,22.95546]
[1776900489677,38.44,78313.49,0.0,0.23311,0.00011,22.97164]
[1776900489770,38.44,78310.84,0.0,0.23283,0.00011,22.95549]
[1776900490165,38.44,78310.84,0.0,0.23283,0.00011,22.95549]
[1776900490591,38.45,78311.41,0.0,0.2329,0.00011,22.95963]
[1776900494035,38.45,78315.29,0.0,0.23332,0.00011,22.98402]
[1776900496074,38.45,78327.58,0.0,0.23466,0.00011,23.06026]
[1776900501088,38.45,78331.68,0.0,0.23511,0.00011,23.08612]
[1776900506972,38.46,78335.95,0.0,0.23558,0.00011,23.11303]
[1776900507237,38.46,78336.02,0.0,0.2356,0.00011,23.11381]
[1776900507295,38.46,78336.02,0.0,0.2356,0.00011,23.11381]
[1776900507310,38.46,78336.02,0.0,0.2356,0.00011,23.11381]
[1776900507339,38.46,78336.02,0.0,0.2356,0.00011,23.11381]
[1776900512612,38.46,78341.22,0.0,0.23615,0.00011,23.14269]
[1776900514357,38.46,78340.83,0.0,0.23611,0.00011,23.1406]
[1776900516211,38.47,78333.23,0.0,0.23532,0.00011,23.09526]
[1776900516378,38.47,78333.23,0.0,0.23532,0.00011,23.09526]
[1776900516774,38.47,78331.98,0.0,0.23519,0.00011,23.0879]
[1776900521809,38.47,78333.33,0.0,0.23535,0.00011,23.09735]
[1776900526845,38.47,78334.72,0.0,0.23552,0.00011,23.1068]
[1776900531879,38.48,78330.71,0.0,0.23512,0.00011,23.08413]
[1776900536914,38.48,78332.51,0.0,0.23534,0.00011,23.09644]
[1776900537304,38.48,78332.51,0.0,0.23534,0.00011,23.09644]
[1776900542958,38.49,78333.36,0.0,0.23546,0.00011,23.10328]
[1776900547993,38.49,78331.18,0.0,0.23525,0.00011,23.09121]
[1776900553028,38.49,78334.94,0.0,0.23567,0.00011,23.11512]
[1776900558063,38.5,78341.68,0.0,0.23642,0.00011,23.15729]
[1776900559251,38.5,78341.66,0.0,0.23642,0.00011,23.15738]
[1776900560076,38.5,78341.66,0.0,0.23642,0.00011,23.15738]
[1776900561324,38.5,78342.68,0.0,0.23653,0.00011,23.16375]
[1776900561468,38.5,78342.68,0.0,0.23653,0.00011,23.16375]
[1776900561499,38.5,78342.68,0.0,0.23653,0.00011,23.16375]
[1776900561511,38.5,78342.68,0.0,0.23653,0.00011,23.16375]
[1776900561619,38.5,78342.68,0.0,0.23653,0.00011,23.16375]
[1776900562091,38.5,78346.32,0.0,0.23692,0.00011,23.18593]
[1776900562653,38.5,78346.32,0.0,0.23692,0.00011,23.18593]
[1776900564011,38.5,78343.81,0.0,0.23666,0.00011,23.17094]
[1776900564039,38.5,78343.81,0.0,0.23666,0.00011,23.17094]
[1776900564105,38.5,78343.88,0.0,0.23667,0.00011,23.17154]
[1776900569140,38.5,78343.03,0.0,0.2366,0.00011,23.16744]
[1776900571937,38.51,78342.09,0.0,0.23648,0.00011,23.15841]
[1776900572051,38.51,78342.09,0.0,0.23648,0.00011,23.15841]
[1776900572160,38.51,78342.02,0.0,0.23648,0.00011,23.15816]
[1776900572211,38.51,78342.02,0.0,0.23648,0.00011,23.15816]
[1776900575511,38.51,78330.11,0.0,0.23522,0.00011,23.08673]
[1776900581258,38.51,78330.09,0.0,0.23523,0.00011,23.08758]
[1776900582061,38.51,78330.09,0.0,0.23523,0.00011,23.08758]
[1776900582133,38.51,78330.09,0.0,0.23523,0.00011,23.08758]
[1776900584453,38.51,78315.34,0.0,0.23368,0.00011,22.99872]
[1776900589592,38.52,78323.8,0.0,0.2346,0.00011,23.05132]
[1776900591188,38.52,78325.81,0.0,0.23482,0.00011,23.06395]
[1776900591236,38.52,78325.81,0.0,0.23482,0.00011,23.06395]
[1776900596329,38.52,78332.93,0.0,0.2356,0.00011,23.10812]
[1776900601814,38.52,78333.08,0.0,0.23563,0.00011,23.1097]
[1776900602705,38.52,78333.52,0.0,0.23568,0.00011,23.1127]
[1776900603153,38.52,78333.52,0.0,0.23568,0.00011,23.1127]
[1776900603384,38.52,78327.77,0.0,0.23507,0.00011,23.07789]
[1776900603599,38.52,78327.77,0.0,0.23507,0.00011,23.07789]
[1776900603670,38.53,78314.76,0.0,0.23369,0.00011,22.9992]
[1776900605148,38.52,78304.59,0.0,0.23261,0.00011,22.93714]
[1776900605379,38.52,78304.59,0.0,0.23261,0.00011,22.93714]
[1776900605484,38.52,78304.59,0.0,0.23261,0.00011,22.93714]
[1776900605498,38.52,78304.59,0.0,0.23261,0.00011,22.93714]
[1776900606268,38.52,78299.07,0.0,0.23203,0.00011,22.90353]
[1776900606601,38.52,78299.07,0.0,0.23203,0.00011,22.90353]
[1776900606694,38.52,78288.26,0.0,0.23089,0.00011,22.83756]
[1776900607241,38.52,78288.26,0.0,0.23089,0.00011,22.83756]
[1776900607340,38.52,78288.26,0.0,0.23089,0.00011,22.83756]
[1776900608241,38.52,78281.15,0.0,0.23014,0.00011,22.79416]
[1776900608279,38.52,78281.15,0.0,0.23014,0.00011,22.79416]
[1776900609282,38.52,78281.15,0.0,0.23014,0.00011,22.79423]
[1776900609658,38.52,78281.15,0.0,0.23014,0.00011,22.79423]
[1776900609709,38.52,78281.15,0.0,0.23014,0.00011,22.79423]
[1776900609758,38.52,78283.1,0.0,0.23035,0.00011,22.80623]
[1776900610580,38.52,78283.1,0.0,0.23035,0.00011,22.80623]
[1776900610686,38.52,78283.1,0.0,0.23035,0.00011,22.80623]
[1776900610884,38.52,78283.1,0.0,0.23035,0.00011,22.80623]
[1776900610931,38.52,78281.1,0.0,0.23014,0.00011,22.79395]
[1776900616472,38.52,78286.47,0.0,0.23069,0.00011,22.82604]
[1776900621556,38.52,78292.38,0.0,0.23129,0.00011,22.86115]
[1776900622623,38.52,78292.38,0.0,0.23129,0.00011,22.86115]
[1776900622688,38.52,78292.38,0.0,0.23129,0.00011,22.86115]
[1776900622847,38.52,78297.59,0.0,0.23183,0.00011,22.8923]
[1776900626552,38.52,78304.21,0.0,0.23252,0.00011,22.93174]
[1776900626603,38.52,78304.21,0.0,0.23252,0.00011,22.93174]
[1776900626746,38.52,78304.21,0.0,0.23252,0.00011,22.93174]
[1776900626840,38.51,78297.69,0.0,0.23182,0.00011,22.89171]
[1776900630625,38.51,78285.96,0.0,0.23057,0.00011,22.81919]
[1776900633586,38.51,78290.23,0.0,0.23099,0.00011,22.84116]
[1776900633647,38.51,78304.41,0.0,0.23248,0.00011,22.92734]
[1776900635493,38.51,78304.41,0.0,0.23247,0.00011,22.92703]
[1776900635526,38.51,78304.41,0.0,0.23247,0.00011,22.92703]
[1776900636131,38.51,78304.41,0.0,0.23247,0.00011,22.92703]
[1776900636135,38.51,78305.52,0.0,0.23258,0.00011,22.93348]
[1776900636265,38.51,78305.52,0.0,0.23258,0.00011,22.93348]
[1776900636278,38.51,78305.52,0.0,0.23258,0.00011,22.93348]
[1776900636358,38.51,78305.52,0.0,0.23258,0.00011,22.93348]
[1776900636915,38.51,78305.52,0.0,0.23258,0.00011,22.93348]
[1776900637017,38.51,78290.7,0.0,0.23101,0.00011,22.84281]
[1776900638203,38.51,78290.7,0.0,0.23101,0.00011,22.84281]
[1776900638683,38.51,78282.9,0.0,0.23019,0.00011,22.79493]
[1776900638722,38.51,78282.9,0.0,0.23019,0.00011,22.79493]
[1776900638739,38.51,78280.49,0.0,0.22993,0.00011,22.78002]
[1776900640216,38.51,78280.49,0.0,0.22993,0.00011,22.78002]
[1776900640269,38.5,78280.49,0.0,0.22993,0.00011,22.77986]
[1776900641055,38.5,78280.49,0.0,0.22993,0.00011,22.77986]
[1776900641064,38.5,78280.49,0.0,0.22993,0.00011,22.77986]
[1776900641155,38.5,78280.6,0.0,0.22994,0.00011,22.78037]
[1776900643718,38.5,78280.39,0.0,0.22991,0.00011,22.77876]
[1776900643816,38.5,78278.68,0.0,0.22973,0.00011,22.76813]
[1776900646112,38.5,78277.71,0.0,0.22962,0.00011,22.76203]
[1776900646124,38.5,78277.71,0.0,0.22962,0.00011,22.76203]
[1776900646129,38.5,78277.86,0.0,0.22964,0.00011,22.7628]
[1776900651721,38.5,78296.78,0.0,0.23161,0.00011,22.87762]
[1776900656438,38.5,78287.64,0.0,0.23063,0.00011,22.82048]
[1776900656779,38.5,78287.64,0.0,0.23063,0.00011,22.82048]
[1776900656869,38.5,78287.64,0.0,0.23063,0.00011,22.82048]
[1776900656970,38.5,78294.69,0.0,0.23136,0.00011,22.86331]
[1776900657520,38.5,78294.69,0.0,0.23136,0.00011,22.86331]
[1776900657585,38.5,78294.69,0.0,0.23136,0.00011,22.86331]
[1776900657608,38.5,78294.69,0.0,0.23136,0.00011,22.86331]
[1776900657913,38.49,78297.33,0.0,0.23164,0.00011,22.87915]
[1776900662936,38.49,78290.38,0.0,0.23089,0.00011,22.83563]
[1776900662948,38.49,78280.6,0.0,0.22985,0.00011,22.77562]
[1776900668887,38.49,78282.72,0.0,0.23006,0.00011,22.78756]
[1776900671272,38.49,78280.97,0.0,0.22987,0.00011,22.77651]
[1776900673003,38.49,78280.97,0.0,0.22986,0.00011,22.77634]
[1776900673105,38.49,78269.58,0.0,0.22866,0.0001,22.70629]
[1776900673456,38.49,78269.58,0.0,0.22866,0.0001,22.70629]
[1776900673699,38.49,78269.58,0.0,0.22866,0.0001,22.70629]
[1776900675973,38.48,78276.45,0.0,0.22938,0.00011,22.74806]
[1776900679843,38.48,78271.48,0.0,0.22884,0.0001,22.71667]
[1776900679884,38.48,78271.48,0.0,0.22884,0.0001,22.71667]
[1776900680572,38.48,78273.14,0.0,0.22901,0.0001,22.72666]
[1776900680616,38.48,78273.14,0.0,0.22901,0.0001,22.72666]
[1776900683367,38.48,78271.5,0.0,0.22883,0.0001,22.71593]
[1776900683435,38.48,78271.5,0.0,0.22883,0.0001,22.71593]
[1776900690037,38.47,78271.13,0.0,0.22876,0.0001,22.71221]
[1776900695073,38.47,78267.58,0.0,0.22834,0.0001,22.68553]
[1776900695595,38.47,78267.58,0.0,0.22834,0.0001,22.68553]
[1776900695671,38.47,78267.58,0.0,0.22834,0.0001,22.68553]
[1776900695858,38.47,78267.58,0.0,0.22834,0.0001,22.68553]
[1776900695885,38.47,78267.58,0.0,0.22834,0.0001,22.68553]
[1776900696252,38.47,78246.08,0.0,0.22609,0.0001,22.55302]
[1776900696545,38.47,78246.08,0.0,0.22609,0.0001,22.55302]
[1776900696648,38.47,78246.08,0.0,0.22609,0.0001,22.55302]
[1776900696859,38.47,78246.08,0.0,0.22609,0.0001,22.55302]
[1776900697088,38.47,78245.85,0.0,0.22606,0.0001,22.55124]
[1776900698106,38.47,78234.77,0.0,0.22491,0.0001,22.48264]
[1776900700677,38.47,78227.0,0.0,0.22409,0.0001,22.43436]
[1776900701118,38.47,78225.43,0.0,0.22393,0.0001,22.42457]
[1776900703186,38.47,78228.63,0.0,0.22426,0.0001,22.4443]
[1776900703256,38.47,78228.63,0.0,0.22426,0.0001,22.4443]
[1776900705505,38.47,78224.1,0.0,0.22379,0.0001,22.41603]
[1776900705586,38.47,78224.1,0.0,0.22379,0.0001,22.41603]
[1776900705711,38.47,78224.1,0.0,0.22379,0.0001,22.41603]
[1776900705766,38.47,78224.1,0.0,0.22379,0.0001,22.41603]
[1776900706555,38.47,78222.76,0.0,0.22365,0.0001,22.40769]
[1776900706777,38.47,78222.76,0.0,0.22365,0.0001,22.40769]
[1776900707160,38.47,78221.27,0.0,0.22349,0.0001,22.39835]
[1776900708561,38.47,78219.5,0.0,0.22331,0.0001,22.38729]
[1776900709174,38.47,78219.59,0.0,0.22331,0.0001,22.38764]
[1776900714211,38.46,78229.35,0.0,0.22431,0.0001,22.44711]
[1776900714705,38.46,78229.35,0.0,0.22431,0.0001,22.44711]
[1776900715260,38.46,78229.19,0.0,0.22429,0.0001,22.44593]
[1776900715463,38.46,78229.19,0.0,0.22429,0.0001,22.44593]
[1776900716047,38.46,78229.19,0.0,0.22429,0.0001,22.44593]
[1776900716224,38.46,78229.2,0.0,0.22428,0.0001,22.4458]
[1776900717552,38.46,78229.89,0.0,0.22435,0.0001,22.44988]
[1776900717590,38.46,78229.89,0.0,0.22435,0.0001,22.44988]
[1776900718238,38.46,78233.04,0.0,0.22468,0.0001,22.46916]
[1776900718941,38.46,78233.04,0.0,0.22468,0.0001,22.46916]
[1776900718971,38.46,78233.04,0.0,0.22468,0.0001,22.46916]
[1776900719244,38.46,78234.12,0.0,0.22479,0.0001,22.47563]
[1776900721259,38.46,78220.41,0.0,0.22336,0.0001,22.3904]
[1776900726295,38.46,78224.39,0.0,0.22376,0.0001,22.41448]
[1776900731329,38.46,78227.66,0.0,0.22408,0.0001,22.43393]
[1776900734461,38.45,78222.85,0.0,0.22358,0.0001,22.40374]
[1776900736405,38.45,78213.67,0.0,0.22263,0.0001,22.34673]
[1776900736704,38.45,78208.98,0.0,0.22214,0.0001,22.31735]
[1776900738333,38.45,78208.98,0.0,0.22214,0.0001,22.31735]
[1776900738415,38.45,78208.98,0.0,0.22214,0.0001,22.31735]
[1776900739028,38.45,78209.72,0.0,0.22221,0.0001,22.32186]
[1776900740864,38.45,78214.11,0.0,0.22266,0.0001,22.3491]
[1776900742230,38.45,78214.69,0.0,0.22272,0.0001,22.35264]
[1776900742293,38.45,78208.22,0.0,0.22205,0.0001,22.31244]
[1776900747453,38.45,78203.66,0.0,0.22158,0.0001,22.28398]
[1776900752488,38.45,78202.11,0.0,0.2214,0.0001,22.27064]
[1776900755033,38.45,78202.0,0.0,0.22139,0.0001,22.26997]
[1776900755112,38.45,78202.0,0.0,0.22139,0.0001,22.26997]
[1776900755126,38.45,78205.53,0.0,0.22175,0.0001,22.29192]
[1776900757296,38.45,78208.25,0.0,0.22203,0.0001,22.3088]
[1776900761987,38.45,78211.37,0.0,0.22235,0.0001,22.32798]
[1776900762002,38.45,78211.37,0.0,0.22235,0.0001,22.32798]
[1776900763464,38.45,78209.93,0.0,0.2222,0.0001,22.31892]
[1776900763605,38.45,78209.93,0.0,0.2222,0.0001,22.31892]
[1776900766537,38.45,78216.07,0.0,0.22283,0.0001,22.35694]
[1776900766614,38.45,78216.07,0.0,0.22283,0.0001,22.35694]
[1776900766661,38.45,78222.94,0.0,0.22354,0.0001,22.39931]
[1776900769840,38.45,78225.1,0.0,0.22376,0.0001,22.41243]
[1776900770551,38.45,78223.1,0.0,0.22355,0.0001,22.39991]
[1776900773318,38.45,78222.16,0.0,0.22345,0.0001,22.39383]
[1776900773462,38.45,78223.04,0.0,0.22354,0.0001,22.39915]
[1776900774181,38.45,78223.04,0.0,0.22354,0.0001,22.39915]
[1776900774228,38.45,78223.04,0.0,0.22354,0.0001,22.39915]
[1776900774236,38.45,78226.02,0.0,0.22384,0.0001,22.41747]
[1776900774528,38.45,78226.02,0.0,0.22384,0.0001,22.41747]
[1776900774634,38.45,78226.02,0.0,0.22384,0.0001,22.41747]
[1776900774700,38.45,78226.02,0.0,0.22384,0.0001,22.41747]
[1776900775364,38.45,78228.6,0.0,0.22411,0.0001,22.43337]
[1776900775492,38.45,78228.6,0.0,0.22411,0.0001,22.43337]
[1776900775669,38.45,78228.6,0.0,0.22411,0.0001,22.43337]
[1776900775708,38.45,78240.3,0.0,0.22533,0.0001,22.50571]
[1776900777318,38.45,78240.3,0.0,0.22533,0.0001,22.50571]
[1776900777662,38.45,78245.0,0.0,0.22581,0.0001,22.53455]
[1776900779040,38.45,78245.0,0.0,0.22581,0.0001,22.53455]
[1776900779561,38.45,78248.22,0.0,0.22615,0.0001,22.55429]
[1776900779677,38.45,78248.22,0.0,0.22614,0.0001,22.5542]
[1776900780442,38.45,78248.22,0.0,0.22614,0.0001,22.5542]
[1776900780498,38.45,78248.22,0.0,0.22614,0.0001,22.5542]
[1776900780520,38.45,78248.22,0.0,0.22614,0.0001,22.5542]
[1776900780633,38.45,78248.22,0.0,0.22614,0.0001,22.5542]
[1776900780683,38.45,78248.22,0.0,0.22614,0.0001,22.5542]
[1776900781588,38.45,78248.77,0.0,0.2262,0.0001,22.55747]
[1776900781691,38.45,78248.77,0.0,0.2262,0.0001,22.55738]
[1776900784209,38.45,78253.36,0.0,0.22668,0.0001,22.58556]
[1776900784309,38.45,78253.17,0.0,0.22665,0.0001,22.58426]
[1776900784625,38.45,78253.17,0.0,0.22665,0.0001,22.58426]
[1776900784665,38.45,78253.17,0.0,0.22665,0.0001,22.58426]
[1776900784824,38.45,78253.17,0.0,0.22665,0.0001,22.58426]
[1776900784925,38.45,78252.68,0.0,0.2266,0.0001,22.58112]
[1776900785638,38.45,78252.68,0.0,0.2266,0.0001,22.58112]
[1776900785736,38.44,78253.5,0.0,0.22668,0.0001,22.58606]
[1776900790040,38.44,78257.85,0.0,0.22713,0.0001,22.61243]
[1776900790086,38.44,78257.85,0.0,0.22713,0.0001,22.61243]
[1776900790134,38.44,78256.99,0.0,0.22704,0.0001,22.60697]
[1776900796235,38.44,78255.63,0.0,0.22688,0.0001,22.59785]
[1776900801831,38.44,78261.45,0.0,0.22747,0.0001,22.63256]
[1776900803193,38.44,78261.45,0.0,0.22747,0.0001,22.63256]
[1776900803759,38.44,78260.94,0.0,0.22741,0.0001,22.62924]
[1776900808916,38.43,78267.66,0.0,0.2281,0.0001,22.66938]
[1776900809486,38.43,78267.66,0.0,0.2281,0.0001,22.66938]
[1776900811115,38.43,78259.74,0.0,0.22724,0.0001,22.61654]
[1776900812997,38.43,78259.74,0.0,0.22723,0.0001,22.61637]
[1776900816681,38.43,78259.76,0.0,0.22722,0.0001,22.61587]
[1776900817269,38.43,78270.73,0.0,0.22837,0.0001,22.68315]
[1776900823014,38.43,78267.24,0.0,0.22798,0.0001,22.66037]
[1776900824316,38.43,78267.24,0.0,0.22798,0.0001,22.66037]
[1776900824402,38.43,78262.79,0.0,0.22751,0.0001,22.6328]
[1776900824489,38.43,78262.79,0.0,0.22751,0.0001,22.6328]
[1776900830063,38.42,78264.27,0.0,0.22765,0.0001,22.64092]
[1776900835098,38.42,78265.53,0.0,0.22776,0.0001,22.64784]
[1776900840133,38.42,78265.94,0.0,0.22779,0.0001,22.6494]
[1776900845168,38.41,78268.5,0.0,0.22804,0.0001,22.66419]
[1776900850205,38.41,78268.75,0.0,0.22805,0.0001,22.66475]
[1776900853663,38.41,78275.52,0.0,0.22875,0.00011,22.70579]
[1776900853721,38.41,78275.52,0.0,0.22875,0.00011,22.70579]
[1776900854169,38.41,78275.52,0.0,0.22875,0.00011,22.70579]
[1776900854360,38.41,78275.52,0.0,0.22875,0.00011,22.70579]
[1776900854447,38.41,78261.49,0.0,0.22727,0.0001,22.61922]
[1776900855595,38.41,78261.23,0.0,0.22724,0.0001,22.6174]
[1776900855657,38.41,78261.23,0.0,0.22724,0.0001,22.6174]
[1776900855876,38.41,78261.23,0.0,0.22724,0.0001,22.6174]
[1776900856230,38.41,78261.23,0.0,0.22724,0.0001,22.6174]
[1776900856287,38.41,78261.23,0.0,0.22724,0.0001,22.6174]
[1776900856387,38.41,78247.66,0.0,0.22582,0.0001,22.53353]
[1776900857313,38.41,78247.66,0.0,0.22582,0.0001,22.53353]
[1776900858047,38.41,78244.84,0.0,0.22552,0.0001,22.51585]
[1776900858060,38.41,78244.84,0.0,0.22552,0.0001,22.51585]
[1776900858259,38.41,78244.84,0.0,0.22552,0.0001,22.51563]
[1776900863294,38.4,78241.2,0.0,0.22512,0.0001,22.49217]
[1776900868119,38.4,78245.81,0.0,0.22559,0.0001,22.52003]
[1776900868967,38.4,78248.21,0.0,0.22584,0.0001,22.53467]
[1776900869017,38.4,78248.21,0.0,0.22584,0.0001,22.53467]
[1776900869075,38.4,78248.21,0.0,0.22584,0.0001,22.53467]
[1776900869326,38.4,78248.21,0.0,0.22584,0.0001,22.53467]
[1776900869379,38.4,78248.21,0.0,0.22584,0.0001,22.53467]
[1776900872399,38.4,78252.11,0.0,0.22621,0.0001,22.55439]
[1776900877078,38.4,78252.23,0.0,0.2262,0.0001,22.55407]
[1776900882429,38.39,78255.75,0.0,0.22655,0.0001,22.57445]
[1776900882743,38.39,78255.75,0.0,0.22655,0.0001,22.57445]
[1776900883437,38.39,78254.4,0.0,0.2264,0.0001,22.56589]
[1776900888471,38.39,78250.93,0.0,0.22603,0.0001,22.54358]
[1776900888521,38.39,78250.93,0.0,0.22602,0.0001,22.54337]
[1776900888659,38.39,78250.93,0.0,0.22602,0.0001,22.54337]
[1776900889479,38.39,78250.7,0.0,0.22599,0.0001,22.54174]
[1776900890345,38.39,78250.7,0.0,0.22599,0.0001,22.54174]
[1776900895366,38.39,78245.0,0.0,0.22538,0.0001,22.50556]
[1776900900402,38.38,78239.29,0.0,0.22477,0.0001,22.46952]
[1776900901036,38.38,78239.09,0.0,0.22475,0.0001,22.46817]
[1776900901422,38.38,78239.09,0.0,0.22475,0.0001,22.46817]
[1776900901425,38.38,78239.45,0.0,0.22479,0.0001,22.47029]
[1776900906004,38.38,78231.32,0.0,0.22394,0.0001,22.41967]
[1776900906187,38.38,78235.03,0.0,0.22432,0.0001,22.44253]
[1776900907010,38.38,78235.03,0.0,0.22432,0.0001,22.44253]
[1776900907117,38.38,78235.03,0.0,0.22432,0.0001,22.44253]
[1776900907188,38.38,78235.03,0.0,0.22432,0.0001,22.44253]
[1776900910013,38.38,78239.9,0.0,0.22482,0.0001,22.4724]
[1776900910298,38.38,78239.9,0.0,0.22482,0.0001,22.4724]
[1776900910440,38.38,78243.19,0.0,0.22516,0.0001,22.49264]
[1776900911400,38.38,78253.33,0.0,0.22622,0.0001,22.5552]
[1776900916610,38.38,78257.01,0.0,0.2266,0.0001,22.57787]
[1776900921626,38.38,78258.39,0.0,0.22674,0.0001,22.58594]
[1776900926694,38.38,78259.72,0.0,0.22687,0.0001,22.59346]
[1776900931488,38.38,78260.24,0.0,0.22691,0.0001,22.5961]
[1776900931499,38.37,78270.1,0.0,0.22792,0.0001,22.65304]
[1776900936548,38.37,78275.03,0.0,0.22842,0.00011,22.68273]
[1776900941556,38.37,78274.23,0.0,0.22833,0.00011,22.67723]
[1776900946609,38.37,78274.62,0.0,0.22836,0.00011,22.67906]
[1776900948622,38.37,78280.36,0.0,0.22896,0.00011,22.71414]
[1776900949430,38.37,78280.36,0.0,0.22896,0.00011,22.71414]
[1776900949469,38.37,78280.36,0.0,0.22896,0.00011,22.71414]
[1776900950067,38.37,78280.77,0.0,0.229,0.00011,22.71651]
[1776900950276,38.37,78281.18,0.0,0.22904,0.00011,22.71888]
[1776900955902,38.37,78285.66,0.0,0.2295,0.00011,22.74556]
[1776900958030,38.36,78295.53,0.0,0.23053,0.00011,22.80575]
[1776900961461,38.36,78285.68,0.0,0.22948,0.00011,22.74482]
[1776900965397,38.36,78281.72,0.0,0.22906,0.00011,22.72006]
[1776900965401,38.36,78278.79,0.0,0.22875,0.00011,22.70187]
[1776900965605,38.36,78278.79,0.0,0.22875,0.00011,22.70187]
[1776900971047,38.36,78265.75,0.0,0.22737,0.0001,22.6209]
[1776900976084,38.36,78271.32,0.0,0.22793,0.00011,22.65425]
[1776900978950,38.36,78276.23,0.0,0.22844,0.00011,22.68403]
[1776900979051,38.36,78276.23,0.0,0.22844,0.00011,22.68403]
[1776900979958,38.35,78276.2,0.0,0.22843,0.00011,22.68359]
[1776900981590,38.35,78276.38,0.0,0.22845,0.00011,22.68455]
[1776900982153,38.35,78286.88,0.0,0.22955,0.00011,22.74878]
[1776900988480,38.35,78291.35,0.0,0.23,0.00011,22.77489]
[1776900994208,38.35,78291.3,0.0,0.22994,0.00011,22.7695]
[1776901000355,38.34,78293.07,0.0,0.23011,0.00011,22.77947]
[1776901006050,38.34,78293.87,0.0,0.23017,0.00011,22.78283]
[1776901012335,38.33,78296.08,0.0,0.23037,0.00011,22.79484]
[1776901017369,38.33,78295.09,0.0,0.23025,0.00011,22.78767]
[1776901022404,38.33,78295.42,0.0,0.23027,0.00011,22.78864]
[1776901027440,38.32,78296.54,0.0,0.23037,0.00011,22.79447]
[1776901029454,38.32,78308.49,0.0,0.23162,0.00011,22.86732]
[1776901033316,38.32,78299.81,0.0,0.23069,0.00011,22.81345]
[1776901033514,38.32,78299.81,0.0,0.23069,0.00011,22.81345]
[1776901033590,38.32,78285.82,0.0,0.22921,0.00011,22.72728]
[1776901038687,38.32,78282.82,0.0,0.22889,0.00011,22.70841]
[1776901039123,38.32,78282.82,0.0,0.22889,0.00011,22.70841]
[1776901043476,38.32,78291.63,0.0,0.22981,0.00011,22.76236]
[1776901043594,38.32,78291.63,0.0,0.22981,0.00011,22.76236]
[1776901046380,38.32,78286.52,0.0,0.22927,0.00011,22.73083]
[1776901051609,38.32,78281.0,0.0,0.22866,0.00011,22.69292]
[1776901056644,38.31,78283.11,0.0,0.22886,0.00011,22.70488]
[1776901061679,38.31,78285.48,0.0,0.2291,0.00011,22.71856]
[1776901064395,38.31,78284.46,0.0,0.22899,0.00011,22.71214]
[1776901064563,38.31,78284.46,0.0,0.22899,0.00011,22.71214]
[1776901064584,38.31,78281.82,0.0,0.2287,0.00011,22.69559]
[1776901065181,38.31,78281.82,0.0,0.2287,0.00011,22.69559]
[1776901065606,38.31,78281.8,0.0,0.2287,0.00011,22.69534]
[1776901070742,38.31,78283.33,0.0,0.22885,0.00011,22.70404]
[1776901075777,38.31,78284.64,0.0,0.22897,0.00011,22.7113]
[1776901081820,38.3,78284.35,0.0,0.22892,0.00011,22.70846]
[1776901083443,38.3,78284.35,0.0,0.22892,0.00011,22.70846]
[1776901089188,38.3,78291.65,0.0,0.22966,0.00011,22.75185]
[1776901093583,38.3,78292.54,0.0,0.22975,0.00011,22.75689]
[1776901093663,38.3,78292.19,0.0,0.22971,0.00011,22.75429]
[1776901099258,38.29,78298.26,0.0,0.23032,0.00011,22.79018]
[1776901103037,38.29,78295.85,0.0,0.23005,0.00011,22.77455]
[1776901103159,38.29,78295.85,0.0,0.23005,0.00011,22.77455]
[1776901103172,38.29,78287.71,0.0,0.22919,0.00011,22.72418]
[1776901109328,38.28,78284.14,0.0,0.22879,0.00011,22.70105]
[1776901115168,38.28,78279.63,0.0,0.22827,0.00011,22.66865]
[1776901115985,38.28,78275.88,0.0,0.22787,0.00011,22.64525]
[1776901116024,38.28,78275.88,0.0,0.22787,0.00011,22.64525]
[1776901116086,38.28,78275.88,0.0,0.22787,0.00011,22.64502]
[1776901118199,38.28,78275.88,0.0,0.22787,0.00011,22.64502]
[1776901118386,38.28,78278.17,0.0,0.2281,0.00011,22.6587]
[1776901119684,38.28,78278.17,0.0,0.2281,0.00011,22.6587]
[1776901119712,38.28,78278.52,0.0,0.22814,0.00011,22.66061]
[1776901119837,38.28,78278.52,0.0,0.22814,0.00011,22.66061]
[1776901122027,38.28,78269.76,0.0,0.22721,0.00011,22.60598]
[1776901122104,38.28,78256.23,0.0,0.22578,0.0001,22.52205]
[1776901124212,38.28,78256.23,0.0,0.22578,0.0001,22.52188]
[1776901124273,38.28,78256.23,0.0,0.22578,0.0001,22.52188]
[1776901125246,38.28,78256.63,0.0,0.22582,0.0001,22.52419]
[1776901125290,38.28,78256.63,0.0,0.22582,0.0001,22.52419]
[1776901125341,38.28,78255.29,0.0,0.22567,0.0001,22.51571]
[1776901128123,38.27,78254.64,0.0,0.2256,0.0001,22.51143]
[1776901128189,38.27,78253.84,0.0,0.22552,0.0001,22.50639]
[1776901132254,38.27,78254.23,0.0,0.22555,0.0001,22.50858]
[1776901132311,38.27,78254.23,0.0,0.22555,0.0001,22.50858]
[1776901132343,38.27,78254.42,0.0,0.22557,0.0001,22.50968]
[1776901135258,38.27,78248.63,0.0,0.22496,0.0001,22.47353]
[1776901135994,38.27,78240.68,0.0,0.22413,0.0001,22.42405]
[1776901137065,38.27,78240.68,0.0,0.22413,0.0001,22.42396]
[1776901137163,38.27,78240.68,0.0,0.22413,0.0001,22.42396]
[1776901137220,38.27,78233.47,0.0,0.22338,0.0001,22.37906]
[1776901139732,38.27,78231.45,0.0,0.22316,0.0001,22.36632]
[1776901140183,38.27,78230.94,0.0,0.22311,0.0001,22.36312]
[1776901140277,38.27,78230.37,0.0,0.22305,0.0001,22.35942]
[1776901144233,38.27,78236.15,0.0,0.22364,0.0001,22.39491]
[1776901144368,38.27,78236.15,0.0,0.22364,0.0001,22.39491]
[1776901144420,38.27,78236.15,0.0,0.22364,0.0001,22.39491]
[1776901144652,38.27,78237.21,0.0,0.22375,0.0001,22.40132]
[1776901145865,38.27,78237.23,0.0,0.22375,0.0001,22.40139]
[1776901146564,38.27,78247.66,0.0,0.22484,0.0001,22.4661]
[1776901147253,38.27,78247.66,0.0,0.22484,0.0001,22.4661]
[1776901147354,38.27,78245.64,0.0,0.22462,0.0001,22.45342]
[1776901148150,38.27,78245.64,0.0,0.22462,0.0001,22.45342]
[1776901148190,38.27,78245.64,0.0,0.22462,0.0001,22.45342]
[1776901148677,38.27,78243.25,0.0,0.22437,0.0001,22.43846]
[1776901154325,38.27,78238.99,0.0,0.22392,0.0001,22.41152]
[1776901159376,38.27,78231.82,0.0,0.22317,0.0001,22.36666]
[1776901164396,38.27,78231.77,0.0,0.22316,0.0001,22.36626]
[1776901169754,38.26,78242.53,0.0,0.22428,0.0001,22.43292]
[1776901174546,38.26,78252.46,0.0,0.22528,0.0001,22.49051]
[1776901174594,38.26,78252.46,0.0,0.22528,0.0001,22.49051]
[1776901174761,38.26,78253.08,0.0,0.22535,0.0001,22.49425]
[1776901175373,38.26,78253.08,0.0,0.22535,0.0001,22.49425]
[1776901180183,38.26,78247.51,0.0,0.22475,0.0001,22.45905]
[1776901180223,38.26,78247.51,0.0,0.22475,0.0001,22.45905]
[1776901180522,38.26,78247.11,0.0,0.22471,0.0001,22.45647]
[1776901184202,38.26,78245.12,0.0,0.2245,0.0001,22.4439]
[1776901186799,38.26,78245.68,0.0,0.22455,0.0001,22.44722]
[1776901194739,38.26,78250.18,0.0,0.22501,0.0001,22.47443]
[1776901197277,38.26,78248.48,0.0,0.22483,0.0001,22.46362]
[1776901197738,38.26,78252.58,0.0,0.22526,0.0001,22.48901]
[1776901198111,38.26,78252.58,0.0,0.22526,0.0001,22.48901]
[1776901200815,38.26,78259.52,0.0,0.22598,0.0001,22.53198]
[1776901201548,38.26,78260.99,0.0,0.22614,0.0001,22.54106]
[1776901202426,38.26,78260.99,0.0,0.22614,0.0001,22.54101]
[1776901202484,38.26,78260.99,0.0,0.22614,0.0001,22.54101]
[1776901202544,38.26,78260.99,0.0,0.22614,0.0001,22.54101]
[1776901202673,38.26,78246.47,0.0,0.22461,0.0001,22.45087]
[1776901207326,38.26,78242.19,0.0,0.22417,0.0001,22.42445]
[1776901207706,38.26,78242.1,0.0,0.22416,0.0001,22.42389]
[1776901208261,38.26,78242.1,0.0,0.22416,0.0001,22.42389]
[1776901209106,38.26,78249.66,0.0,0.22495,0.0001,22.47087]
[1776901209724,38.26,78255.01,0.0,0.22551,0.0001,22.50409]
[1776901210947,38.26,78260.28,0.0,0.22606,0.0001,22.53676]
[1776901212853,38.26,78263.72,0.0,0.22642,0.0001,22.55796]
[1776901219796,38.26,78263.65,0.0,0.22641,0.0001,22.55697]
[1776901220141,38.26,78263.65,0.0,0.22641,0.0001,22.55697]
[1776901220801,38.26,78263.61,0.0,0.2264,0.0001,22.55664]
[1776901225835,38.25,78262.73,0.0,0.2263,0.0001,22.55077]
[1776901231244,38.25,78263.47,0.0,0.22637,0.0001,22.55494]
[1776901237637,38.25,78266.94,0.0,0.2267,0.00011,22.57221]
[1776901242646,38.25,78274.35,0.0,0.22747,0.00011,22.61749]
[1776901249733,38.25,78271.1,0.0,0.22712,0.00011,22.5967]
[1776901254605,38.25,78270.9,0.0,0.22708,0.00011,22.59478]
[1776901254687,38.25,78270.9,0.0,0.22708,0.00011,22.59478]
[1776901254788,38.25,78269.64,0.0,0.22695,0.00011,22.58669]
[1776901260394,38.24,78268.67,0.0,0.22683,0.00011,22.57988]
[1776901261472,38.24,78268.67,0.0,0.22683,0.00011,22.57988]
[1776901261673,38.24,78268.71,0.0,0.22683,0.00011,22.58]
[1776901267129,38.24,78268.66,0.0,0.22681,0.00011,22.5789]
[1776901270465,38.24,78280.92,0.0,0.2281,0.00011,22.65439]
[1776901275527,38.24,78281.64,0.0,0.22816,0.00011,22.65839]
[1776901278958,38.24,78282.52,0.0,0.22825,0.00011,22.66334]
[1776901279290,38.24,78283.0,0.0,0.2283,0.00011,22.66618]
[1776901279965,38.24,78283.0,0.0,0.2283,0.00011,22.66618]
[1776901279983,38.24,78283.0,0.0,0.2283,0.00011,22.66618]
[1776901280315,38.24,78284.47,0.0,0.22845,0.00011,22.67513]
[1776901286263,38.23,78283.43,0.0,0.22833,0.00011,22.66789]
[1776901287645,38.23,78283.43,0.0,0.22833,0.00011,22.66789]
[1776901289549,38.23,78269.88,0.0,0.22689,0.00011,22.58368]
[1776901290563,38.23,78269.88,0.0,0.22689,0.00011,22.58368]
[1776901290707,38.23,78269.88,0.0,0.22689,0.00011,22.58368]
[1776901290721,38.23,78270.24,0.0,0.22693,0.00011,22.58583]
[1776901296776,38.23,78270.15,0.0,0.22688,0.00011,22.58095]
[1776901296955,38.23,78266.99,0.0,0.22655,0.00011,22.56122]
[1776901302516,38.23,78255.7,0.0,0.22535,0.0001,22.49066]
[1776901302698,38.23,78255.7,0.0,0.22535,0.0001,22.49066]
[1776901302891,38.23,78252.53,0.0,0.22502,0.0001,22.47084]
[1776901308418,38.23,78253.28,0.0,0.22508,0.0001,22.47477]
[1776901313810,38.22,78253.66,0.0,0.22512,0.0001,22.47661]
[1776901319492,38.22,78251.29,0.0,0.22485,0.0001,22.46092]
[1776901321110,38.22,78249.5,0.0,0.22466,0.0001,22.44966]
[1776901322522,38.22,78246.03,0.0,0.2243,0.0001,22.42795]
[1776901322612,38.22,78246.03,0.0,0.2243,0.0001,22.42795]
[1776901323630,38.22,78227.22,0.0,0.22233,0.0001,22.31055]
[1776901325399,38.22,78228.92,0.0,0.22251,0.0001,22.32108]
[1776901325461,38.22,78228.92,0.0,0.22251,0.0001,22.32108]
[1776901326255,38.22,78228.92,0.0,0.2225,0.0001,22.32099]
[1776901326305,38.22,78228.92,0.0,0.2225,0.0001,22.32099]
[1776901326413,38.22,78228.92,0.0,0.2225,0.0001,22.32099]
[1776901326422,38.22,78228.92,0.0,0.2225,0.0001,22.32099]
[1776901326547,38.22,78233.29,0.0,0.22296,0.0001,22.34814]
[1776901331583,38.22,78225.4,0.0,0.22213,0.0001,22.29847]
[1776901336507,38.22,78233.11,0.0,0.22293,0.0001,22.34628]
[1776901338585,38.22,78239.57,0.0,0.2236,0.0001,22.38657]
[1776901344670,38.22,78238.32,0.0,0.22346,0.0001,22.37838]
[1776901349707,38.22,78237.19,0.0,0.22334,0.0001,22.37112]
[1776901354741,38.22,78237.16,0.0,0.22331,0.0001,22.36706]
[1776901359777,38.22,78236.23,0.0,0.22321,0.0001,22.36116]
[1776901364065,38.22,78237.74,0.0,0.22337,0.0001,22.37052]
[1776901364126,38.22,78237.74,0.0,0.22337,0.0001,22.37052]
[1776901369845,38.21,78233.1,0.0,0.22288,0.0001,22.34156]
[1776901374882,38.22,78228.07,0.0,0.22236,0.0001,22.31032]
[1776901375307,38.22,78228.07,0.0,0.22236,0.0001,22.31032]
[1776901375399,38.22,78228.07,0.0,0.22236,0.0001,22.31032]
[1776901375890,38.22,78228.19,0.0,0.22238,0.0001,22.31112]
[1776901380990,38.22,78229.92,0.0,0.22256,0.0001,22.32232]
[1776901386968,38.22,78235.52,0.0,0.22315,0.0001,22.35749]
[1776901390077,38.22,78234.08,0.0,0.223,0.0001,22.34853]
[1776901390107,38.22,78234.08,0.0,0.223,0.0001,22.34853]
[1776901390997,38.22,78237.84,0.0,0.22339,0.0001,22.37198]
[1776901396031,38.22,78240.18,0.0,0.22363,0.0001,22.38641]
[1776901400439,38.22,78236.21,0.0,0.22322,0.0001,22.36157]
[1776901400505,38.22,78236.21,0.0,0.22322,0.0001,22.36157]
[1776901400546,38.22,78236.21,0.0,0.22322,0.0001,22.36157]
[1776901400647,38.22,78232.52,0.0,0.22283,0.0001,22.33857]
[1776901406100,38.22,78232.28,0.0,0.22281,0.0001,22.33719]
[1776901411457,38.22,78233.34,0.0,0.2229,0.0001,22.34022]
[1776901415642,38.22,78244.25,0.0,0.22404,0.0001,22.40822]
[1776901416428,38.22,78244.25,0.0,0.22404,0.0001,22.40822]
[1776901416497,38.22,78244.25,0.0,0.22404,0.0001,22.40822]
[1776901416646,38.22,78244.86,0.0,0.2241,0.0001,22.41196]
[1776901418838,38.22,78244.86,0.0,0.2241,0.0001,22.41196]
[1776901422821,38.22,78246.05,0.0,0.22422,0.0001,22.41906]
[1776901424631,38.22,78246.43,0.0,0.22426,0.0001,22.42137]
[1776901424837,38.22,78253.11,0.0,0.22496,0.0001,22.46289]
[1776901430191,38.22,78253.76,0.0,0.22503,0.0001,22.46703]
[1776901435361,38.22,78254.06,0.0,0.22506,0.0001,22.46917]
[1776901441667,38.22,78256.06,0.0,0.22528,0.0001,22.4819]
[1776901446763,38.22,78255.81,0.0,0.22526,0.0001,22.48054]
[1776901448225,38.22,78265.51,0.0,0.22627,0.00011,22.54078]
[1776901448874,38.22,78269.09,0.0,0.22665,0.00011,22.56295]
[1776901450910,38.22,78270.84,0.0,0.22683,0.00011,22.57374]
[1776901450999,38.22,78274.51,0.0,0.22722,0.00011,22.59642]
[1776901457079,38.22,78274.33,0.0,0.22719,0.00011,22.5949]
[1776901462134,38.22,78275.02,0.0,0.22726,0.00011,22.59883]
[1776901467528,38.21,78272.38,0.0,0.22697,0.00011,22.58192]
[1776901470344,38.21,78272.12,0.0,0.22694,0.00011,22.58012]
[1776901470407,38.21,78272.12,0.0,0.22694,0.00011,22.58012]
[1776901470631,38.21,78267.14,0.0,0.22642,0.00011,22.54916]
[1776901472099,38.21,78257.94,0.0,0.22542,0.0001,22.48827]
[1776901473942,38.21,78257.94,0.0,0.22542,0.0001,22.48827]
[1776901474037,38.21,78257.94,0.0,0.22542,0.0001,22.48827]
[1776901473953,38.21,78246.45,0.0,0.22422,0.0001,22.41681]
[1776901479612,38.21,78246.52,0.0,0.22423,0.0001,22.4172]
[1776901484647,38.21,78246.07,0.0,0.22418,0.0001,22.41437]
[1776901489682,38.21,78246.1,0.0,0.22418,0.0001,22.41455]
[1776901494716,38.21,78247.16,0.0,0.22429,0.0001,22.42118]
[1776901499752,38.21,78246.48,0.0,0.22422,0.0001,22.41703]
[1776901502092,38.21,78235.37,0.0,0.22306,0.0001,22.34785]
[1776901505156,38.21,78235.01,0.0,0.22303,0.0001,22.34575]
[1776901505668,38.21,78235.01,0.0,0.22303,0.0001,22.34585]
[1776901508227,38.22,78238.29,0.0,0.22338,0.0001,22.36658]
[1776901508264,38.22,78238.29,0.0,0.22338,0.0001,22.36658]
[1776901511588,38.22,78239.1,0.0,0.22347,0.0001,22.37183]
[1776901511652,38.22,78239.1,0.0,0.22347,0.0001,22.37183]
[1776901514194,38.22,78238.79,0.0,0.22344,0.0001,22.37008]
[1776901514260,38.22,78238.79,0.0,0.22344,0.0001,22.37008]
[1776901516848,38.22,78238.17,0.0,0.22337,0.0001,22.36634]
[1776901516921,38.22,78238.17,0.0,0.22337,0.0001,22.36634]
[1776901518307,38.22,78238.96,0.0,0.22346,0.0001,22.37138]
[1776901518350,38.22,78238.96,0.0,0.22346,0.0001,22.37138]
[1776901519330,38.22,78239.4,0.0,0.22351,0.0001,22.37418]
[1776901519369,38.22,78239.4,0.0,0.22351,0.0001,22.37418]
[1776901520138,38.22,78239.4,0.0,0.22351,0.0001,22.37418]
[1776901520202,38.22,78244.93,0.0,0.22408,0.0001,22.40868]
[1776901522039,38.22,78244.8,0.0,0.22407,0.0001,22.40791]
[1776901522125,38.22,78255.89,0.0,0.22523,0.0001,22.47699]
[1776901523462,38.22,78255.89,0.0,0.22524,0.0001,22.47703]
[1776901524169,38.22,78250.52,0.0,0.22467,0.0001,22.44357]
[1776901524734,38.22,78250.52,0.0,0.22467,0.0001,22.44357]
[1776901524881,38.22,78250.52,0.0,0.22467,0.0001,22.44357]
[1776901524982,38.22,78250.96,0.0,0.22472,0.0001,22.44628]
[1776901530968,38.22,78251.53,0.0,0.22477,0.0001,22.44958]
[1776901536009,38.22,78253.35,0.0,0.22494,0.0001,22.45701]
[1776901537622,38.22,78253.84,0.0,0.22499,0.0001,22.46002]
[1776901537815,38.22,78253.84,0.0,0.22499,0.0001,22.46002]
[1776901540891,38.22,78257.43,0.0,0.22536,0.0001,22.48233]
[1776901540903,38.22,78257.43,0.0,0.22536,0.0001,22.48233]
[1776901541039,38.22,78260.21,0.0,0.22565,0.0001,22.49965]
[1776901546074,38.22,78259.68,0.0,0.22559,0.0001,22.49609]
[1776901546615,38.22,78259.68,0.0,0.22559,0.0001,22.49609]
[1776901546831,38.22,78259.68,0.0,0.22559,0.0001,22.49609]
[1776901547081,38.22,78258.41,0.0,0.22546,0.0001,22.48812]
[1776901552117,38.21,78265.56,0.0,0.2262,0.00011,22.53187]
[1776901557151,38.21,78267.5,0.0,0.22639,0.00011,22.54318]
[1776901558962,38.21,78266.89,0.0,0.22632,0.00011,22.53924]
[1776901564201,38.21,78267.62,0.0,0.22638,0.00011,22.54279]
[1776901565859,38.21,78267.63,0.0,0.22638,0.00011,22.54268]
[1776901566927,38.21,78269.18,0.0,0.22654,0.00011,22.55212]
[1776901567071,38.21,78269.18,0.0,0.22654,0.00011,22.55212]
[1776901567222,38.21,78277.04,0.0,0.22737,0.00011,22.60064]
[1776901567292,38.21,78277.04,0.0,0.22737,0.00011,22.60064]
[1776901567328,38.21,78277.04,0.0,0.22737,0.00011,22.60064]
[1776901568229,38.21,78282.58,0.0,0.22795,0.00011,22.6348]
[1776901568410,38.21,78282.58,0.0,0.22795,0.00011,22.6348]
[1776901568916,38.21,78283.65,0.0,0.22806,0.00011,22.64136]
[1776901574211,38.21,78289.59,0.0,0.22868,0.00011,22.67772]
[1776901579307,38.2,78284.42,0.0,0.22812,0.00011,22.6449]
[1776901584335,38.2,78283.2,0.0,0.22798,0.00011,22.63661]
[1776901589419,38.2,78279.82,0.0,0.22761,0.00011,22.6149]
[1776901594486,38.2,78283.96,0.0,0.22801,0.00011,22.63619]
[1776901597200,38.2,78285.39,0.0,0.22815,0.00011,22.64472]
[1776901597917,38.19,78286.35,0.0,0.22825,0.00011,22.65032]
[1776901598256,38.19,78286.35,0.0,0.22825,0.00011,22.65032]
[1776901604481,38.19,78287.49,0.0,0.22834,0.00011,22.65599]
[1776901609515,38.19,78288.02,0.0,0.22838,0.00011,22.65831]
[1776901614551,38.18,78287.01,0.0,0.22823,0.00011,22.64935]
[1776901619587,38.17,78286.22,0.0,0.22809,0.00011,22.64173]
[1776901622930,38.17,78287.15,0.0,0.22819,0.00011,22.64709]
[1776901623054,38.17,78287.15,0.0,0.22819,0.00011,22.64709]
[1776901623166,38.17,78287.15,0.0,0.22819,0.00011,22.64709]
[1776901623637,38.17,78277.8,0.0,0.2272,0.00011,22.58898]
[1776901629248,38.17,78286.42,0.0,0.22809,0.00011,22.64168]
[1776901629455,38.17,78289.26,0.0,0.22839,0.00011,22.65906]
[1776901629723,38.17,78289.26,0.0,0.22839,0.00011,22.65906]
[1776901634761,38.17,78291.87,0.0,0.22865,0.00011,22.67452]
[1776901639762,38.16,78291.38,0.0,0.22859,0.00011,22.67103]
[1776901644792,38.16,78292.97,0.0,0.22876,0.00011,22.68048]
[1776901645194,38.16,78292.97,0.0,0.22876,0.00011,22.68048]
[1776901648067,38.16,78293.15,0.0,0.22877,0.00011,22.68134]
[1776901653149,38.16,78288.95,0.0,0.22829,0.00011,22.65128]
[1776901658861,38.16,78289.38,0.0,0.22833,0.00011,22.65368]
[1776901661355,38.16,78289.69,0.0,0.22837,0.00011,22.6555]
[1776901661498,38.16,78289.69,0.0,0.22837,0.00011,22.6555]
[1776901661882,38.16,78289.65,0.0,0.22836,0.00011,22.65521]
[1776901663479,38.16,78289.27,0.0,0.22832,0.00011,22.65282]
[1776901665069,38.16,78289.05,0.0,0.2283,0.00011,22.65142]
[1776901670918,38.16,78284.53,0.0,0.22781,0.00011,22.62284]
[1776901671162,38.16,78284.53,0.0,0.22781,0.00011,22.62284]
[1776901677225,38.16,78285.52,0.0,0.2279,0.00011,22.62835]
[1776901681178,38.16,78283.66,0.0,0.2277,0.00011,22.61655]
[1776901681479,38.16,78280.62,0.0,0.22738,0.00011,22.5977]
[1776901681999,38.16,78280.62,0.0,0.22738,0.00011,22.5977]
[1776901684430,38.16,78272.1,0.0,0.22648,0.00011,22.5446]
[1776901690079,38.15,78275.89,0.0,0.22687,0.00011,22.56761]
[1776901694107,38.15,78283.65,0.0,0.22768,0.00011,22.61541]
[1776901701156,38.15,78280.07,0.0,0.22729,0.00011,22.59268]
[1776901701724,38.15,78280.07,0.0,0.22729,0.00011,22.59268]
[1776901703173,38.15,78292.91,0.0,0.22865,0.00011,22.67208]
[1776901708206,38.15,78297.62,0.0,0.22914,0.00011,22.70094]
[1776901713241,38.15,78297.27,0.0,0.22907,0.00011,22.69476]
[1776901719284,38.15,78290.25,0.0,0.22833,0.00011,22.65119]
[1776901724320,38.15,78294.0,0.0,0.22872,0.00011,22.67427]
[1776901729354,38.15,78294.97,0.0,0.22882,0.00011,22.68003]
[1776901734389,38.15,78292.77,0.0,0.22858,0.00011,22.66617]
[1776901738470,38.15,78292.89,0.0,0.22859,0.00011,22.6668]
[1776901739360,38.15,78293.68,0.0,0.22868,0.00011,22.67162]
[1776901743620,38.15,78294.31,0.0,0.22874,0.00011,22.67533]
[1776901743633,38.15,78294.31,0.0,0.22874,0.00011,22.67533]
[1776901744292,38.15,78294.31,0.0,0.22874,0.00011,22.67533]
[1776901750144,38.15,78292.64,0.0,0.22856,0.00011,22.66484]
[1776901751694,38.15,78287.95,0.0,0.22806,0.00011,22.63573]
[1776901751840,38.15,78287.95,0.0,0.22806,0.00011,22.63573]
[1776901752060,38.15,78287.95,0.0,0.22806,0.00011,22.63573]
[1776901752104,38.15,78285.94,0.0,0.22785,0.00011,22.62316]
[1776901752605,38.15,78268.46,0.0,0.226,0.00011,22.51469]
[1776901753844,38.15,78268.46,0.0,0.226,0.00011,22.51469]
[1776901753944,38.15,78268.46,0.0,0.226,0.00011,22.51469]
[1776901754253,38.15,78268.46,0.0,0.226,0.00011,22.51469]
[1776901754336,38.14,78265.92,0.0,0.22574,0.00011,22.49885]
[1776901755422,38.14,78265.92,0.0,0.22574,0.00011,22.49885]
[1776901755465,38.14,78265.92,0.0,0.22574,0.00011,22.49885]
[1776901755517,38.14,78265.92,0.0,0.22574,0.00011,22.49885]
[1776901761794,38.15,78259.03,0.0,0.22502,0.00011,22.45622]
[1776901762473,38.15,78261.29,0.0,0.22526,0.00011,22.4704]
[1776901763132,38.15,78261.29,0.0,0.22526,0.00011,22.4704]
[1776901763139,38.15,78261.29,0.0,0.22526,0.00011,22.4704]
[1776901763345,38.15,78261.29,0.0,0.22526,0.00011,22.4704]
[1776901764354,38.15,78268.57,0.0,0.22602,0.00011,22.51567]
[1776901764927,38.15,78270.55,0.0,0.22623,0.00011,22.52791]
[1776901765229,38.15,78270.9,0.0,0.22626,0.00011,22.53001]
[1776901769969,38.14,78271.26,0.0,0.2263,0.00011,22.5319]
[1776901770098,38.14,78271.26,0.0,0.2263,0.00011,22.5319]
[1776901770432,38.14,78271.26,0.0,0.2263,0.00011,22.5319]
[1776901770200,38.14,78270.22,0.0,0.22618,0.00011,22.52535]
[1776901770517,38.14,78270.22,0.0,0.22618,0.00011,22.52535]
[1776901771225,38.14,78270.22,0.0,0.22618,0.00011,22.52535]
[1776901771238,38.14,78270.22,0.0,0.22618,0.00011,22.52535]
[1776901771413,38.14,78270.22,0.0,0.22618,0.00011,22.52535]
[1776901772468,38.14,78269.8,0.0,0.22611,0.00011,22.51883]
[1776901775127,38.14,78267.28,0.0,0.22584,0.00011,22.50299]
[1776901777691,38.14,78256.79,0.0,0.22473,0.0001,22.43706]
[1776901782726,38.14,78257.82,0.0,0.22482,0.0001,22.4427]
[1776901787761,38.14,78262.11,0.0,0.22526,0.00011,22.46857]
[1776901792797,38.13,78267.23,0.0,0.22578,0.00011,22.49947]
[1776901797653,38.13,78265.19,0.0,0.22555,0.00011,22.486]
[1776901797832,38.13,78265.59,0.0,0.22559,0.00011,22.4883]
[1776901799354,38.13,78265.59,0.0,0.22559,0.00011,22.4883]
[1776901799403,38.13,78265.64,0.0,0.22559,0.00011,22.48842]
[1776901799549,38.13,78265.64,0.0,0.22559,0.00011,22.48842]
[1776901804383,38.13,78264.54,0.0,0.22547,0.00011,22.48084]
[1776901804458,38.13,78263.92,0.0,0.2254,0.00011,22.47681]
[1776901810124,38.13,78264.8,0.0,0.22547,0.00011,22.48145]
[1776901810171,38.13,78264.8,0.0,0.22547,0.00011,22.48145]
[1776901810225,38.13,78266.44,0.0,0.22564,0.00011,22.49148]
[1776901815957,38.12,78266.12,0.0,0.22559,0.00011,22.4884]
[1776901820992,38.12,78266.27,0.0,0.22559,0.00011,22.48845]
[1776901825418,38.12,78266.48,0.0,0.2256,0.00011,22.48923]
[1776901825493,38.12,78266.46,0.0,0.2256,0.00011,22.48894]
[1776901825568,38.12,78266.46,0.0,0.2256,0.00011,22.48894]
[1776901826134,38.12,78278.78,0.0,0.22689,0.00011,22.56536]
[1776901827256,38.12,78278.78,0.0,0.22689,0.00011,22.56536]
[1776901827327,38.12,78278.78,0.0,0.22689,0.00011,22.56536]
[1776901827392,38.12,78281.39,0.0,0.22717,0.00011,22.58132]
[1776901827580,38.12,78281.39,0.0,0.22717,0.00011,22.58132]
[1776901828278,38.12,78281.39,0.0,0.22717,0.00011,22.58132]
[1776901828330,38.12,78281.39,0.0,0.22717,0.00011,22.58132]
[1776901828403,38.12,78282.42,0.0,0.22727,0.00011,22.58756]
[1776901834422,38.11,78285.24,0.0,0.22754,0.00011,22.60084]
[1776901835810,38.11,78285.24,0.0,0.22754,0.00011,22.6008]
[1776901836107,38.11,78285.18,0.0,0.22753,0.00011,22.60039]
[1776901837252,38.11,78285.18,0.0,0.22753,0.00011,22.60039]
[1776901837286,38.11,78285.18,0.0,0.22753,0.00011,22.60039]
[1776901837353,38.11,78284.07,0.0,0.22741,0.00011,22.59346]
[1776901838226,38.11,78284.07,0.0,0.22741,0.00011,22.59346]
[1776901838433,38.11,78284.62,0.0,0.22747,0.00011,22.59685]
[1776901842145,38.11,78274.71,0.0,0.22642,0.00011,22.53514]
[1776901843305,38.11,78274.71,0.0,0.22642,0.00011,22.53514]
[1776901843467,38.11,78274.71,0.0,0.22642,0.00011,22.53514]
[1776901843407,38.11,78274.0,0.0,0.22634,0.00011,22.53066]
[1776901843958,38.11,78274.0,0.0,0.22634,0.00011,22.53066]
[1776901844019,38.11,78274.0,0.0,0.22634,0.00011,22.53066]
[1776901850200,38.11,78273.93,0.0,0.22633,0.00011,22.52983]
[1776901855243,38.11,78281.54,0.0,0.22712,0.00011,22.57671]
[1776901860278,38.11,78277.22,0.0,0.22666,0.00011,22.54929]
[1776901861731,38.11,78277.09,0.0,0.22664,0.00011,22.5484]
[1776901862291,38.11,78278.41,0.0,0.22678,0.00011,22.55652]
[1776901863348,38.11,78278.41,0.0,0.22678,0.00011,22.55652]
[1776901863431,38.11,78278.41,0.0,0.22678,0.00011,22.55652]
[1776901863492,38.11,78278.46,0.0,0.22678,0.00011,22.55675]
[1776901869551,38.11,78279.25,0.0,0.22686,0.00011,22.56122]
[1776901872832,38.11,78279.31,0.0,0.22686,0.00011,22.56133]
[1776901873004,38.11,78279.31,0.0,0.22686,0.00011,22.56133]
[1776901874983,38.11,78272.01,0.0,0.22609,0.00011,22.51563]
[1776901875087,38.11,78272.01,0.0,0.22609,0.00011,22.51563]
[1776901875212,38.11,78272.01,0.0,0.22609,0.00011,22.51563]
[1776901875388,38.11,78269.08,0.0,0.22578,0.00011,22.4973]
[1776901876984,38.11,78265.57,0.0,0.2254,0.00011,22.47536]
[1776901877062,38.11,78265.57,0.0,0.2254,0.00011,22.47536]
[1776901877959,38.11,78261.07,0.0,0.22493,0.00011,22.44726]
[1776901878015,38.11,78261.07,0.0,0.22493,0.00011,22.44726]
[1776901883447,38.11,78263.14,0.0,0.22515,0.00011,22.46008]
[1776901888480,38.1,78271.5,0.0,0.22602,0.00011,22.51178]
[1776901892388,38.1,78270.36,0.0,0.22587,0.00011,22.50063]
[1776901892400,38.1,78270.36,0.0,0.22587,0.00011,22.50063]
[1776901892507,38.1,78270.95,0.0,0.22593,0.00011,22.5042]
[1776901897526,38.1,78272.08,0.0,0.22604,0.00011,22.51083]
[1776901902544,38.1,78270.95,0.0,0.22591,0.00011,22.50326]
[1776901907551,38.1,78270.03,0.0,0.22581,0.00011,22.49696]
[1776901912568,38.1,78269.3,0.0,0.22572,0.00011,22.49183]
[1776901912876,38.1,78267.57,0.0,0.22553,0.00011,22.48094]
[1776901912960,38.1,78267.57,0.0,0.22553,0.00011,22.48094]
[1776901913956,38.1,78266.97,0.0,0.22547,0.00011,22.4771]
[1776901914322,38.1,78266.97,0.0,0.22547,0.00011,22.4771]
[1776901914468,38.1,78260.05,0.0,0.22474,0.00011,22.43388]
[1776901914990,38.1,78248.52,0.0,0.22353,0.0001,22.36183]
[1776901920703,38.1,78248.95,0.0,0.22357,0.0001,22.36459]
[1776901925781,38.1,78247.28,0.0,0.2234,0.0001,22.35419]
[1776901928350,38.1,78244.21,0.0,0.22308,0.0001,22.33501]
[1776901928410,38.1,78244.21,0.0,0.22308,0.0001,22.33501]
[1776901928596,38.1,78244.21,0.0,0.22308,0.0001,22.33501]
[1776901928602,38.1,78240.31,0.0,0.22267,0.0001,22.31069]
[1776901929590,38.1,78230.31,0.0,0.22163,0.0001,22.24804]
[1776901935131,38.1,78225.26,0.0,0.2211,0.0001,22.21614]
[1776901940843,38.09,78224.77,0.0,0.22104,0.0001,22.21266]
[1776901945879,38.09,78225.27,0.0,0.22109,0.0001,22.21547]
[1776901950913,38.09,78224.53,0.0,0.221,0.0001,22.21054]
[1776901952949,38.09,78223.85,0.0,0.22091,0.0001,22.20248]
[1776901952994,38.09,78223.85,0.0,0.22091,0.0001,22.20248]
[1776901953053,38.09,78223.85,0.0,0.22091,0.0001,22.20248]
[1776901957173,38.09,78205.55,0.0,0.219,0.0001,22.08731]
[1776901958366,38.09,78205.55,0.0,0.219,0.0001,22.08731]
[1776901958378,38.09,78205.55,0.0,0.219,0.0001,22.08731]
[1776901958459,38.09,78205.55,0.0,0.219,0.0001,22.08731]
[1776901958485,38.09,78205.55,0.0,0.219,0.0001,22.08731]
[1776901958585,38.09,78200.43,0.0,0.21847,0.0001,22.0551]
[1776901958679,38.09,78200.43,0.0,0.21847,0.0001,22.0551]
[1776901960052,38.09,78194.66,0.0,0.21788,0.0001,22.01879]
[1776901960140,38.09,78194.66,0.0,0.21788,0.0001,22.01879]
[1776901960198,38.09,78194.66,0.0,0.21788,0.0001,22.01879]
[1776901960382,38.09,78193.44,0.0,0.21775,0.0001,22.01112]
[1776901960996,38.09,78193.44,0.0,0.21775,0.0001,22.01112]
[1776901961026,38.09,78193.44,0.0,0.21775,0.0001,22.01112]
[1776901962060,38.09,78192.33,0.0,0.21764,0.0001,22.00414]
[1776901962600,38.09,78191.36,0.0,0.21754,0.0001,21.99805]
[1776901964089,38.09,78191.72,0.0,0.21758,0.0001,22.00035]
[1776901965064,38.09,78193.97,0.0,0.21781,0.0001,22.01458]
[1776901965454,38.09,78193.97,0.0,0.21781,0.0001,22.01458]
[1776901965508,38.09,78193.97,0.0,0.21781,0.0001,22.01458]
[1776901965558,38.09,78200.79,0.0,0.21852,0.0001,22.05767]
[1776901966075,38.09,78200.79,0.0,0.21852,0.0001,22.05767]
[1776901966522,38.09,78202.9,0.0,0.21874,0.0001,22.07102]
[1776901971562,38.09,78206.64,0.0,0.21912,0.0001,22.09467]
[1776901973476,38.09,78206.56,0.0,0.21912,0.0001,22.09418]
[1776901975416,38.09,78220.66,0.0,0.22058,0.0001,22.1828]
[1776901978861,38.09,78222.15,0.0,0.22073,0.0001,22.19187]
[1776901979346,38.09,78222.15,0.0,0.22073,0.0001,22.19187]
[1776901979653,38.09,78223.99,0.0,0.22092,0.0001,22.20331]
[1776901981616,38.09,78234.6,0.0,0.22202,0.0001,22.26957]
[1776901986659,38.09,78231.22,0.0,0.22166,0.0001,22.24765]
[1776901987206,38.09,78230.63,0.0,0.22159,0.0001,22.24378]
[1776901987662,38.09,78231.46,0.0,0.22168,0.0001,22.24882]
[1776901992693,38.09,78228.17,0.0,0.22132,0.0001,22.22748]
[1776901998364,38.09,78226.98,0.0,0.22119,0.0001,22.21959]
[1776902001463,38.09,78219.18,0.0,0.22037,0.0001,22.17047]
[1776902001544,38.09,78219.18,0.0,0.22037,0.0001,22.17047]
[1776902001559,38.09,78220.52,0.0,0.22051,0.0001,22.17884]
[1776902003679,38.08,78210.18,0.0,0.21944,0.0001,22.11372]
[1776902008687,38.09,78209.79,0.0,0.2194,0.0001,22.11136]
[1776902011542,38.09,78206.29,0.0,0.21904,0.0001,22.08947]
[1776902011620,38.09,78206.29,0.0,0.21904,0.0001,22.08947]
[1776902011585,38.09,78205.74,0.0,0.21896,0.0001,22.08234]
[1776902011961,38.09,78205.74,0.0,0.21896,0.0001,22.08234]
[1776902017379,38.09,78210.75,0.0,0.21948,0.0001,22.1143]
[1776902022415,38.09,78212.81,0.0,0.2197,0.0001,22.12764]
[1776902025026,38.09,78213.44,0.0,0.21977,0.0001,22.13172]
[1776902025100,38.09,78213.44,0.0,0.21977,0.0001,22.13172]
[1776902025179,38.09,78213.44,0.0,0.21977,0.0001,22.13172]
[1776902025241,38.09,78213.44,0.0,0.21977,0.0001,22.13172]
[1776902025440,38.09,78216.9,0.0,0.22013,0.0001,22.15354]
[1776902025828,38.09,78216.9,0.0,0.22013,0.0001,22.15354]
[1776902025860,38.09,78216.9,0.0,0.22013,0.0001,22.15354]
[1776902026694,38.09,78216.9,0.0,0.22013,0.0001,22.15354]
[1776902026702,38.09,78216.9,0.0,0.22013,0.0001,22.15354]
[1776902026715,38.09,78228.07,0.0,0.2213,0.0001,22.2237]
[1776902026842,38.09,78228.07,0.0,0.2213,0.0001,22.2237]
[1776902027465,38.09,78228.07,0.0,0.2213,0.0001,22.2237]
[1776902027512,38.09,78228.07,0.0,0.2213,0.0001,22.2237]
[1776902027694,38.09,78233.59,0.0,0.22187,0.0001,22.25825]
[1776902030963,38.09,78235.98,0.0,0.22212,0.0001,22.27295]
[1776902031033,38.09,78235.98,0.0,0.22212,0.0001,22.27295]
[1776902031046,38.09,78235.98,0.0,0.22212,0.0001,22.27295]
[1776902033144,38.09,78236.42,0.0,0.22216,0.0001,22.27576]
[1776902033491,38.09,78236.5,0.0,0.22217,0.0001,22.2762]
[1776902034921,38.09,78236.04,0.0,0.22212,0.0001,22.27326]
[1776902035391,38.09,78236.04,0.0,0.22212,0.0001,22.27326]
[1776902035508,38.09,78234.78,0.0,0.22199,0.0001,22.26531]
[1776902039539,38.09,78245.75,0.0,0.22314,0.0001,22.33415]
[1776902040197,38.09,78245.75,0.0,0.22314,0.0001,22.33415]
[1776902040410,38.09,78245.75,0.0,0.22314,0.0001,22.33415]
[1776902040698,38.09,78237.51,0.0,0.22228,0.0001,22.28265]
[1776902040951,38.09,78237.51,0.0,0.22228,0.0001,22.28265]
[1776902042560,38.09,78227.18,0.0,0.2212,0.0001,22.21784]
[1776902047597,38.09,78222.73,0.0,0.22074,0.0001,22.18998]
[1776902049065,38.09,78222.59,0.0,0.22072,0.0001,22.18912]
[1776902053047,38.09,78223.75,0.0,0.22084,0.0001,22.19648]
[1776902053088,38.09,78223.75,0.0,0.22084,0.0001,22.19648]
[1776902053206,38.09,78223.75,0.0,0.22084,0.0001,22.19648]
[1776902053639,38.09,78223.3,0.0,0.2208,0.0001,22.19366]
[1776902055182,38.09,78223.13,0.0,0.22078,0.0001,22.19261]
[1776902059644,38.09,78223.47,0.0,0.22082,0.0001,22.19482]
[1776902059687,38.09,78223.47,0.0,0.22082,0.0001,22.19482]
[1776902059745,38.09,78223.95,0.0,0.22087,0.0001,22.19788]
[1776902060041,38.09,78223.95,0.0,0.22087,0.0001,22.19788]
[1776902060139,38.09,78223.95,0.0,0.22087,0.0001,22.19788]
[1776902060146,38.09,78223.95,0.0,0.22087,0.0001,22.19788]
[1776902060294,38.09,78223.95,0.0,0.22087,0.0001,22.19788]
[1776902060690,38.09,78223.95,0.0,0.22087,0.0001,22.19793]
[1776902061267,38.09,78223.95,0.0,0.22087,0.0001,22.19793]
[1776902066731,38.09,78222.87,0.0,0.22076,0.0001,22.19143]
[1776902069655,38.09,78222.51,0.0,0.22072,0.0001,22.18926]
[1776902069766,38.09,78219.84,0.0,0.22045,0.0001,22.17254]
[1776902069907,38.09,78219.84,0.0,0.22045,0.0001,22.17254]
[1776902071401,38.09,78219.84,0.0,0.22045,0.0001,22.17259]
[1776902071767,38.09,78212.57,0.0,0.21967,0.0001,22.12322]
[1776902076802,38.09,78213.91,0.0,0.21981,0.0001,22.13201]
[1776902081164,38.09,78216.0,0.0,0.22003,0.0001,22.14536]
[1776902081210,38.09,78216.0,0.0,0.22003,0.0001,22.14536]
[1776902081270,38.09,78216.0,0.0,0.22003,0.0001,22.14536]
[1776902081342,38.09,78216.0,0.0,0.22003,0.0001,22.14536]
[1776902081368,38.09,78217.05,0.0,0.22015,0.0001,22.15207]
[1776902086748,38.09,78210.22,0.0,0.21944,0.0001,22.10948]
[1776902091909,38.09,78213.73,0.0,0.21982,0.0001,22.13223]
[1776902095189,38.1,78213.79,0.0,0.21983,0.0001,22.13279]
[1776902100675,38.1,78212.88,0.0,0.21974,0.0001,22.12744]
[1776902102524,38.1,78201.41,0.0,0.21855,0.0001,22.05552]
[1776902105253,38.1,78199.07,0.0,0.21831,0.0001,22.04086]
[1776902105280,38.1,78199.07,0.0,0.21831,0.0001,22.04086]
[1776902105299,38.1,78199.07,0.0,0.21831,0.0001,22.04086]
[1776902105355,38.1,78198.22,0.0,0.21823,0.0001,22.03555]
[1776902105823,38.1,78198.22,0.0,0.21823,0.0001,22.03555]
[1776902107912,38.1,78196.92,0.0,0.21809,0.0001,22.02743]
[1776902107982,38.1,78196.92,0.0,0.21809,0.0001,22.02743]
[1776902108292,38.1,78196.08,0.0,0.21801,0.0001,22.02217]
[1776902114070,38.1,78194.92,0.0,0.21789,0.0001,22.01499]
[1776902119280,38.1,78195.15,0.0,0.21791,0.0001,22.01645]
[1776902121498,38.1,78205.46,0.0,0.21898,0.0001,22.08152]
[1776902125359,38.1,78205.14,0.0,0.21895,0.0001,22.07937]
[1776902125487,38.1,78205.14,0.0,0.21895,0.0001,22.07937]
[1776902125586,38.1,78205.3,0.0,0.21896,0.0001,22.0803]
[1776902125878,38.1,78205.3,0.0,0.21896,0.0001,22.0803]
[1776902128131,38.1,78213.31,0.0,0.21979,0.0001,22.13065]
[1776902128171,38.1,78213.31,0.0,0.21979,0.0001,22.13065]
[1776902128236,38.1,78223.95,0.0,0.2209,0.0001,22.19738]
[1776902132225,38.1,78226.93,0.0,0.22118,0.0001,22.2119]
[1776902132421,38.1,78226.93,0.0,0.22118,0.0001,22.2119]
[1776902132523,38.1,78226.35,0.0,0.22111,0.0001,22.20811]
[1776902132905,38.1,78226.35,0.0,0.22111,0.0001,22.20811]
[1776902134240,38.1,78225.94,0.0,0.22107,0.0001,22.20539]
[1776902134278,38.1,78225.94,0.0,0.22107,0.0001,22.20539]
[1776902134393,38.1,78225.94,0.0,0.22107,0.0001,22.20539]
[1776902134433,38.1,78225.13,0.0,0.22098,0.0001,22.20017]
[1776902135296,38.1,78225.13,0.0,0.22098,0.0001,22.20017]
[1776902135340,38.1,78225.13,0.0,0.22098,0.0001,22.20017]
[1776902135508,38.09,78225.3,0.0,0.221,0.0001,22.20109]
[1776902138279,38.09,78225.3,0.0,0.22099,0.0001,22.20095]
[1776902138338,38.09,78225.3,0.0,0.22099,0.0001,22.20095]
[1776902138478,38.09,78225.3,0.0,0.22099,0.0001,22.20095]
[1776902138579,38.09,78224.32,0.0,0.22089,0.0001,22.19452]
[1776902140272,38.09,78224.32,0.0,0.22088,0.0001,22.19438]
[1776902142650,38.09,78225.76,0.0,0.22103,0.0001,22.20313]
[1776902142711,38.09,78225.76,0.0,0.22103,0.0001,22.20313]
[1776902142751,38.09,78224.38,0.0,0.22088,0.0001,22.19437]
[1776902143036,38.09,78224.38,0.0,0.22088,0.0001,22.19437]
[1776902148315,38.09,78223.77,0.0,0.22081,0.0001,22.1899]
[1776902152823,38.09,78225.57,0.0,0.22099,0.0001,22.20089]
[1776902157973,38.09,78228.94,0.0,0.22133,0.0001,22.22126]
[1776902164898,38.08,78226.63,0.0,0.22107,0.0001,22.20589]
[1776902175504,38.08,78225.92,0.0,0.22098,0.0001,22.20027]
[1776902180551,38.08,78225.98,0.0,0.22098,0.0001,22.20016]
[1776902186894,38.08,78226.11,0.0,0.22098,0.0001,22.20042]
[1776902190905,38.08,78225.87,0.0,0.22095,0.0001,22.19865]
[1776902191165,38.08,78225.87,0.0,0.22095,0.0001,22.19865]
[1776902191333,38.08,78225.87,0.0,0.22095,0.0001,22.19865]
[1776902191421,38.08,78225.87,0.0,0.22095,0.0001,22.19865]
[1776902191843,38.08,78207.22,0.0,0.21898,0.0001,22.07748]
[1776902192046,38.08,78207.22,0.0,0.21898,0.0001,22.07748]
[1776902192203,38.08,78207.22,0.0,0.21898,0.0001,22.07748]
[1776902193811,38.08,78197.85,0.0,0.21801,0.0001,22.01824]
[1776902194560,38.08,78197.85,0.0,0.21801,0.0001,22.01824]
[1776902195115,38.08,78198.8,0.0,0.21811,0.0001,22.02428]
[1776902195722,38.08,78199.66,0.0,0.2182,0.0001,22.02975]
[1776902196999,38.08,78199.66,0.0,0.2182,0.0001,22.02981]
[1776902197662,38.08,78199.82,0.0,0.21822,0.0001,22.03087]
[1776902199586,38.08,78199.82,0.0,0.21822,0.0001,22.03087]
[1776902202544,38.08,78206.74,0.0,0.21894,0.0001,22.07469]
[1776902202591,38.08,78206.74,0.0,0.21894,0.0001,22.07469]
[1776902202680,38.08,78206.74,0.0,0.21894,0.0001,22.07469]
[1776902202781,38.08,78210.01,0.0,0.21928,0.0001,22.09531]
[1776902203813,38.08,78210.01,0.0,0.21928,0.0001,22.09531]
[1776902203877,38.08,78210.01,0.0,0.21928,0.0001,22.09531]
[1776902204710,38.08,78210.49,0.0,0.21933,0.0001,22.09836]
[1776902209745,38.08,78215.37,0.0,0.21984,0.0001,22.12907]
[1776902214791,38.08,78217.04,0.0,0.22001,0.0001,22.1396]
[1776902219827,38.08,78218.29,0.0,0.22014,0.0001,22.14753]
[1776902221532,38.08,78218.48,0.0,0.22016,0.0001,22.14875]
[1776902221851,38.08,78207.91,0.0,0.21906,0.0001,22.08227]
[1776902223505,38.08,78207.91,0.0,0.21906,0.0001,22.08221]
[1776902223553,38.08,78207.91,0.0,0.21906,0.0001,22.08221]
[1776902223855,38.08,78200.79,0.0,0.21832,0.0001,22.03736]
[1776902228890,38.08,78198.62,0.0,0.2181,0.0001,22.02397]
[1776902229456,38.08,78198.62,0.0,0.2181,0.0001,22.02397]
[1776902234508,38.08,78197.53,0.0,0.218,0.0001,22.01745]
[1776902239566,38.08,78197.06,0.0,0.21796,0.0001,22.01498]
[1776902244623,38.08,78195.8,0.0,0.21784,0.0001,22.00752]
[1776902249675,38.08,78195.77,0.0,0.21784,0.0001,22.00774]
[1776902254767,38.09,78194.61,0.0,0.2177,0.0001,21.9971]
[1776902259827,38.09,78196.18,0.0,0.21787,0.0001,22.00736]
[1776902259846,38.09,78196.18,0.0,0.21787,0.0001,22.00736]
[1776902264888,38.09,78191.13,0.0,0.21735,0.0001,21.97548]
[1776902269952,38.09,78196.17,0.0,0.21787,0.0001,22.00722]
[1776902269976,38.09,78194.65,0.0,0.21771,0.0001,21.99761]
[1776902270074,38.09,78194.65,0.0,0.21771,0.0001,21.99761]
[1776902270165,38.09,78194.65,0.0,0.21771,0.0001,21.99761]
[1776902275885,38.09,78194.17,0.0,0.21766,0.0001,21.99458]
[1776902278074,38.09,78196.06,0.0,0.21786,0.0001,22.00651]
[1776902278223,38.09,78196.06,0.0,0.21786,0.0001,22.00651]
[1776902278325,38.09,78195.89,0.0,0.21784,0.0001,22.00543]
[1776902280103,38.09,78195.89,0.0,0.21784,0.0001,22.00543]
[1776902284885,38.09,78198.89,0.0,0.21815,0.0001,22.02433]
[1776902284980,38.09,78189.2,0.0,0.21715,0.0001,21.96318]
[1776902285338,38.09,78189.2,0.0,0.21715,0.0001,21.96318]
[1776902285717,38.09,78189.2,0.0,0.21715,0.0001,21.96318]
[1776902285788,38.09,78189.2,0.0,0.21715,0.0001,21.96318]
[1776902285836,38.09,78165.98,0.0,0.21476,0.0001,21.81635]
[1776902286110,38.09,78165.98,0.0,0.21476,0.0001,21.81635]
[1776902286166,38.09,78165.98,0.0,0.21476,0.0001,21.81635]
[1776902286447,38.09,78165.98,0.0,0.21476,0.0001,21.81635]
[1776902286570,38.09,78165.98,0.0,0.21476,0.0001,21.81635]
[1776902286942,38.09,78159.15,0.0,0.21406,0.0001,21.77311]
[1776902287223,38.09,78159.15,0.0,0.21406,0.0001,21.77311]
[1776902287290,38.09,78159.15,0.0,0.21406,0.0001,21.77311]
[1776902287355,38.09,78159.15,0.0,0.21406,0.0001,21.77311]
[1776902287433,38.09,78159.39,0.0,0.21408,0.0001,21.77471]
[1776902288017,38.09,78159.39,0.0,0.21408,0.0001,21.77471]
[1776902288107,38.09,78159.39,0.0,0.21408,0.0001,21.77471]
[1776902288308,38.09,78159.03,0.0,0.21405,0.0001,21.77243]
[1776902292382,38.09,78165.47,0.0,0.21471,0.0001,21.81328]
[1776902292412,38.09,78165.47,0.0,0.21471,0.0001,21.81328]
[1776902292421,38.09,78164.11,0.0,0.21457,0.0001,21.80456]
[1776902294310,38.09,78163.77,0.0,0.21453,0.0001,21.8023]
[1776902294365,38.09,78163.77,0.0,0.21453,0.0001,21.8023]
[1776902294515,38.09,78163.43,0.0,0.21449,0.0001,21.80003]
[1776902296338,38.09,78164.59,0.0,0.21461,0.0001,21.80728]
[1776902296945,38.09,78164.59,0.0,0.21461,0.0001,21.80721]
[1776902297138,38.09,78164.59,0.0,0.21461,0.0001,21.80721]
[1776902297521,38.09,78164.59,0.0,0.21461,0.0001,21.80721]
[1776902299385,38.09,78176.2,0.0,0.2158,0.0001,21.88076]
[1776902300849,38.09,78176.2,0.0,0.2158,0.0001,21.88076]
[1776902305934,38.09,78174.84,0.0,0.21567,0.0001,21.87247]
[1776902306179,38.09,78175.21,0.0,0.21571,0.0001,21.87487]
[1776902306258,38.09,78175.21,0.0,0.21571,0.0001,21.87487]
[1776902306913,38.09,78177.58,0.0,0.21595,0.0001,21.88999]
[1776902310295,38.09,78182.33,0.0,0.21644,0.0001,21.9201]
[1776902310325,38.09,78182.33,0.0,0.21644,0.0001,21.9201]
[1776902310462,38.09,78182.86,0.0,0.2165,0.0001,21.92347]
[1776902311690,38.09,78182.86,0.0,0.2165,0.0001,21.92347]
[1776902311708,38.09,78182.86,0.0,0.2165,0.0001,21.92347]
[1776902311763,38.09,78182.86,0.0,0.2165,0.0001,21.92347]
[1776902311780,38.09,78184.71,0.0,0.21666,0.0001,21.93142]
[1776902314546,38.09,78190.54,0.0,0.21727,0.0001,21.96824]
[1776902314593,38.09,78191.72,0.0,0.21739,0.0001,21.97559]
[1776902320532,38.09,78192.4,0.0,0.21745,0.0001,21.9796]
[1776902326575,38.09,78185.72,0.0,0.21676,0.0001,21.93714]
[1776902328080,38.09,78185.34,0.0,0.21672,0.0001,21.93468]
[1776902328144,38.09,78185.34,0.0,0.21672,0.0001,21.93468]
[1776902333089,38.08,78189.43,0.0,0.21713,0.0001,21.96016]
[1776902333158,38.08,78189.43,0.0,0.21713,0.0001,21.96016]
[1776902336833,38.08,78190.17,0.0,0.2172,0.0001,21.96455]
[1776902341379,38.08,78190.91,0.0,0.21727,0.0001,21.96872]
[1776902341747,38.08,78190.91,0.0,0.21727,0.0001,21.96872]
[1776902341841,38.08,78183.47,0.0,0.2165,0.0001,21.9216]
[1776902346985,38.08,78178.24,0.0,0.21596,0.0001,21.88844]
[1776902352053,38.08,78178.1,0.0,0.21595,0.0001,21.88755]
[1776902357800,38.08,78168.15,0.0,0.21492,0.0001,21.82447]
[1776902362835,38.08,78168.41,0.0,0.21495,0.0001,21.82608]
[1776902367273,38.08,78168.13,0.0,0.21492,0.0001,21.82421]
[1776902368035,38.08,78168.13,0.0,0.21492,0.0001,21.82421]
[1776902368104,38.08,78169.18,0.0,0.21503,0.0001,21.83083]
[1776902368881,38.08,78169.18,0.0,0.21503,0.0001,21.83083]
[1776902368923,38.08,78169.18,0.0,0.21503,0.0001,21.83083]
[1776902369268,38.08,78171.38,0.0,0.21525,0.0001,21.84473]
[1776902370546,38.08,78171.38,0.0,0.21525,0.0001,21.84468]
[1776902370597,38.08,78171.38,0.0,0.21525,0.0001,21.84468]
[1776902371318,38.08,78171.67,0.0,0.21528,0.0001,21.84647]
[1776902376935,38.08,78171.12,0.0,0.21519,0.0001,21.83895]
[1776902382029,38.08,78171.51,0.0,0.21523,0.0001,21.84125]
[1776902387542,38.08,78171.25,0.0,0.2152,0.0001,21.8394]
[1776902387605,38.08,78171.25,0.0,0.2152,0.0001,21.8394]
[1776902393047,38.08,78169.93,0.0,0.21506,0.0001,21.8308]
[1776902398085,38.08,78169.88,0.0,0.21505,0.0001,21.83031]
[1776902398221,38.08,78169.88,0.0,0.21505,0.0001,21.83031]
[1776902399090,38.08,78169.88,0.0,0.21505,0.0001,21.83027]
[1776902402969,38.08,78182.27,0.0,0.21633,0.0001,21.90862]
[1776902403837,38.08,78182.27,0.0,0.21633,0.0001,21.90862]
[1776902403838,38.08,78188.05,0.0,0.21692,0.0001,21.94513]
[1776902405304,38.08,78188.13,0.0,0.21693,0.0001,21.94564]
[1776902405314,38.08,78188.13,0.0,0.21693,0.0001,21.94564]
[1776902405360,38.08,78188.13,0.0,0.21693,0.0001,21.94564]
[1776902405739,38.08,78188.13,0.0,0.21693,0.0001,21.94564]
[1776902405842,38.08,78198.87,0.0,0.21804,0.0001,22.01332]
[1776902410206,38.08,78205.47,0.0,0.21872,0.0001,22.05488]
[1776902410247,38.08,78205.47,0.0,0.21872,0.0001,22.05488]
[1776902410929,38.08,78212.59,0.0,0.21946,0.0001,22.09966]
[1776902411866,38.08,78212.59,0.0,0.21946,0.0001,22.09966]
[1776902412106,38.08,78214.11,0.0,0.21962,0.0001,22.10912]
[1776902413868,38.08,78219.49,0.0,0.22018,0.0001,22.14296]
[1776902413920,38.08,78224.59,0.0,0.22071,0.0001,22.17497]
[1776902414838,38.08,78224.59,0.0,0.22071,0.0001,22.17497]
[1776902415067,38.08,78226.04,0.0,0.22086,0.0001,22.184]
[1776902416742,38.08,78227.64,0.0,0.22102,0.0001,22.19397]
[1776902417973,38.08,78231.85,0.0,0.22146,0.0001,22.22031]
[1776902418070,38.08,78231.88,0.0,0.22146,0.0001,22.22038]
[1776902420604,38.07,78236.32,0.0,0.22192,0.0001,22.24811]
[1776902420932,38.07,78238.43,0.0,0.22214,0.0001,22.26131]
[1776902421301,38.07,78238.43,0.0,0.22214,0.0001,22.26131]
[1776902421489,38.07,78238.43,0.0,0.22214,0.0001,22.26131]
[1776902422060,38.07,78246.27,0.0,0.22296,0.0001,22.31037]
[1776902423197,38.07,78247.44,0.0,0.22309,0.0001,22.31769]
[1776902423406,38.07,78248.84,0.0,0.22323,0.0001,22.32636]
[1776902425009,38.07,78248.84,0.0,0.22323,0.0001,22.32636]
[1776902425834,38.07,78249.67,0.0,0.22332,0.0001,22.3315]
[1776902427222,38.07,78252.19,0.0,0.22358,0.0001,22.34718]
[1776902427707,38.07,78262.25,0.0,0.22464,0.00011,22.41002]
[1776902428775,38.07,78262.25,0.0,0.22464,0.00011,22.41002]
[1776902428881,38.07,78262.25,0.0,0.22464,0.00011,22.41002]
[1776902429033,38.07,78269.3,0.0,0.22538,0.00011,22.45394]
[1776902430036,38.07,78269.3,0.0,0.22538,0.00011,22.45394]
[1776902430071,38.07,78283.77,0.0,0.22691,0.00011,22.54401]
[1776902431229,38.07,78291.47,0.0,0.2277,0.00011,22.58811]
[1776902431267,38.07,78291.47,0.0,0.2277,0.00011,22.58811]
[1776902431369,38.07,78291.47,0.0,0.2277,0.00011,22.58811]
[1776902431447,38.07,78291.47,0.0,0.2277,0.00011,22.58811]
[1776902431826,38.07,78291.47,0.0,0.2277,0.00011,22.58811]
[1776902431925,38.07,78295.29,0.0,0.2281,0.00011,22.61181]
[1776902432868,38.07,78295.29,0.0,0.2281,0.00011,22.61181]
[1776902433615,38.07,78303.99,0.0,0.22903,0.00011,22.66584]
[1776902433665,38.07,78303.99,0.0,0.22903,0.00011,22.66584]
[1776902433807,38.07,78303.99,0.0,0.22903,0.00011,22.66584]
[1776902433847,38.07,78316.85,0.0,0.2304,0.00011,22.74539]
[1776902434250,38.07,78316.85,0.0,0.2304,0.00011,22.74539]
[1776902434806,38.07,78316.85,0.0,0.2304,0.00011,22.74539]
[1776902434873,38.07,78316.85,0.0,0.2304,0.00011,22.74539]
[1776902434957,38.07,78316.85,0.0,0.2304,0.00011,22.74539]
[1776902434969,38.07,78316.85,0.0,0.2304,0.00011,22.74539]
[1776902434988,38.07,78316.85,0.0,0.2304,0.00011,22.74539]
[1776902435019,38.07,78313.23,0.0,0.23001,0.00011,22.72298]
[1776902435391,38.07,78313.23,0.0,0.23001,0.00011,22.72298]
[1776902435453,38.07,78313.23,0.0,0.23001,0.00011,22.72298]
[1776902436129,38.07,78313.23,0.0,0.23001,0.00011,22.72298]
[1776902435704,38.07,78310.83,0.0,0.22976,0.00011,22.70814]
[1776902436654,38.07,78310.83,0.0,0.22976,0.00011,22.70814]
[1776902436747,38.07,78310.83,0.0,0.22976,0.00011,22.70814]
[1776902436913,38.07,78310.83,0.0,0.22976,0.00011,22.70814]
[1776902437012,38.07,78311.44,0.0,0.22982,0.00011,22.71185]
[1776902437723,38.07,78311.44,0.0,0.22982,0.00011,22.71185]
[1776902438494,38.07,78311.13,0.0,0.22979,0.00011,22.70991]
[1776902438592,38.07,78311.13,0.0,0.22979,0.00011,22.70991]
[1776902438755,38.07,78311.13,0.0,0.22979,0.00011,22.70991]
[1776902439092,38.07,78305.24,0.0,0.22916,0.00011,22.67346]
[1776902439528,38.07,78305.24,0.0,0.22916,0.00011,22.67346]
[1776902439663,38.07,78305.24,0.0,0.22916,0.00011,22.67346]
[1776902440062,38.07,78305.24,0.0,0.22916,0.00011,22.67346]
[1776902440081,38.07,78305.24,0.0,0.22916,0.00011,22.67346]
[1776902439950,38.07,78291.53,0.0,0.2277,0.00011,22.58834]
[1776902440295,38.07,78291.53,0.0,0.2277,0.00011,22.58834]
[1776902440497,38.07,78291.53,0.0,0.2277,0.00011,22.58834]
[1776902440902,38.07,78277.4,0.0,0.22621,0.00011,22.50051]
[1776902441444,38.07,78277.4,0.0,0.22621,0.00011,22.50051]
[1776902441542,38.07,78277.4,0.0,0.22621,0.00011,22.50051]
[1776902441744,38.07,78278.91,0.0,0.22636,0.00011,22.5098]
[1776902443028,38.07,78278.91,0.0,0.22636,0.00011,22.5098]
[1776902443050,38.07,78278.91,0.0,0.22636,0.00011,22.5098]
[1776902443084,38.07,78278.91,0.0,0.22636,0.00011,22.5098]
[1776902443115,38.07,78278.91,0.0,0.22636,0.00011,22.5098]
[1776902444309,38.07,78288.02,0.0,0.22733,0.00011,22.56641]
[1776902444436,38.07,78288.02,0.0,0.22733,0.00011,22.56634]
[1776902445514,38.07,78288.02,0.0,0.22733,0.00011,22.56634]
[1776902445574,38.07,78288.02,0.0,0.22733,0.00011,22.56634]
[1776902446349,38.07,78287.44,0.0,0.22726,0.00011,22.56265]
[1776902447055,38.07,78287.33,0.0,0.22725,0.00011,22.56179]
[1776902450242,38.07,78292.22,0.0,0.22776,0.00011,22.59196]
[1776902451031,38.07,78293.74,0.0,0.22792,0.00011,22.6014]
[1776902451889,38.07,78293.74,0.0,0.22792,0.00011,22.6014]
[1776902452084,38.07,78293.74,0.0,0.22792,0.00011,22.6014]
[1776902452112,38.07,78296.92,0.0,0.22826,0.00011,22.62111]
[1776902455790,38.07,78297.58,0.0,0.22833,0.00011,22.62513]
[1776902457062,38.07,78297.64,0.0,0.22833,0.00011,22.62543]
[1776902457136,38.07,78297.64,0.0,0.22833,0.00011,22.62543]
[1776902457083,38.07,78298.83,0.0,0.22846,0.00011,22.63276]
[1776902457923,38.07,78298.83,0.0,0.22846,0.00011,22.63276]
[1776902458048,38.07,78298.83,0.0,0.22846,0.00011,22.63276]
[1776902458113,38.07,78298.83,0.0,0.22846,0.00011,22.63276]
[1776902458140,38.07,78301.44,0.0,0.22874,0.00011,22.64889]
[1776902459983,38.07,78291.54,0.0,0.22768,0.00011,22.58743]
[1776902460541,38.07,78291.54,0.0,0.22768,0.00011,22.58743]
[1776902460664,38.07,78291.54,0.0,0.22768,0.00011,22.58743]
[1776902461012,38.07,78291.54,0.0,0.22768,0.00011,22.58743]
[1776902461045,38.07,78291.54,0.0,0.22768,0.00011,22.58743]
[1776902461135,38.07,78285.85,0.0,0.22708,0.00011,22.55201]
[1776902462024,38.07,78275.51,0.0,0.22599,0.00011,22.48764]
[1776902463990,38.07,78271.8,0.0,0.2256,0.00011,22.46456]
[1776902464060,38.07,78271.8,0.0,0.2256,0.00011,22.46456]
[1776902464062,38.07,78271.25,0.0,0.22554,0.00011,22.46119]
[1776902464880,38.07,78271.25,0.0,0.22554,0.00011,22.46119]
[1776902464968,38.07,78271.25,0.0,0.22554,0.00011,22.46119]
[1776902465022,38.07,78285.47,0.0,0.22704,0.00011,22.54976]
[1776902465516,38.07,78285.47,0.0,0.22704,0.00011,22.54976]
[1776902465525,38.07,78285.47,0.0,0.22704,0.00011,22.54976]
[1776902465625,38.07,78285.47,0.0,0.22704,0.00011,22.54976]
[1776902465657,38.07,78290.69,0.0,0.2276,0.00011,22.58219]
[1776902466334,38.07,78290.69,0.0,0.2276,0.00011,22.58219]
[1776902466926,38.07,78290.69,0.0,0.2276,0.00011,22.58219]
[1776902467109,38.07,78290.69,0.0,0.2276,0.00011,22.58219]
[1776902467675,38.07,78287.51,0.0,0.22726,0.00011,22.56241]
[1776902468236,38.07,78282.62,0.0,0.22674,0.00011,22.53191]
[1776902468280,38.07,78282.62,0.0,0.22674,0.00011,22.53191]
[1776902468986,38.07,78282.62,0.0,0.22674,0.00011,22.53191]
[1776902469142,38.07,78282.62,0.0,0.22674,0.00011,22.53191]
[1776902469037,38.07,78302.77,0.0,0.22888,0.00011,22.65699]
[1776902469386,38.07,78302.77,0.0,0.22888,0.00011,22.65699]
[1776902469545,38.07,78302.77,0.0,0.22888,0.00011,22.65699]
[1776902469619,38.07,78302.77,0.0,0.22888,0.00011,22.65699]
[1776902469699,38.07,78302.77,0.0,0.22888,0.00011,22.65699]
[1776902469722,38.07,78302.77,0.0,0.22888,0.00011,22.65699]
[1776902469793,38.07,78302.77,0.0,0.22888,0.00011,22.65699]
[1776902469908,38.07,78325.73,0.0,0.23132,0.00011,22.79888]
[1776902471316,38.07,78331.83,0.0,0.23197,0.00011,22.83648]
[1776902471421,38.07,78331.83,0.0,0.23197,0.00011,22.83648]
[1776902471982,38.07,78331.83,0.0,0.23197,0.00011,22.83648]
[1776902472054,38.07,78331.83,0.0,0.23197,0.00011,22.83648]
[1776902472059,38.07,78331.74,0.0,0.23196,0.00011,22.8359]
[1776902472486,38.07,78331.74,0.0,0.23196,0.00011,22.8359]
[1776902472564,38.07,78331.74,0.0,0.23196,0.00011,22.8359]
[1776902472660,38.07,78331.74,0.0,0.23196,0.00011,22.8359]
[1776902472712,38.07,78331.74,0.0,0.23196,0.00011,22.8359]
[1776902472814,38.07,78326.95,0.0,0.23145,0.00011,22.80638]
[1776902473597,38.07,78326.95,0.0,0.23145,0.00011,22.80638]
[1776902473676,38.07,78326.95,0.0,0.23145,0.00011,22.80638]
[1776902473910,38.07,78326.95,0.0,0.23145,0.00011,22.80638]
[1776902473951,38.07,78320.54,0.0,0.23076,0.00011,22.76665]
[1776902474292,38.07,78320.54,0.0,0.23076,0.00011,22.76665]
[1776902474349,38.07,78320.54,0.0,0.23076,0.00011,22.76665]
[1776902475152,38.07,78320.54,0.0,0.23076,0.00011,22.76665]
[1776902474659,38.07,78320.38,0.0,0.23075,0.00011,22.76567]
[1776902475225,38.07,78320.38,0.0,0.23075,0.00011,22.76567]
[1776902475267,38.07,78320.38,0.0,0.23075,0.00011,22.76567]
[1776902475799,38.07,78328.87,0.0,0.23165,0.00011,22.81795]
[1776902478308,38.07,78327.74,0.0,0.23153,0.00011,22.81086]
[1776902478441,38.07,78327.74,0.0,0.23153,0.00011,22.81086]
[1776902478451,38.07,78327.74,0.0,0.23153,0.00011,22.81086]
[1776902478455,38.07,78327.74,0.0,0.23153,0.00011,22.81086]
[1776902478986,38.07,78327.74,0.0,0.23153,0.00011,22.81086]
[1776902479046,38.07,78327.74,0.0,0.23153,0.00011,22.81086]
[1776902479112,38.07,78320.59,0.0,0.23076,0.00011,22.76648]
[1776902479654,38.07,78320.59,0.0,0.23076,0.00011,22.76648]
[1776902479725,38.07,78320.59,0.0,0.23076,0.00011,22.76648]
[1776902482981,38.07,78318.56,0.0,0.23054,0.00011,22.75388]
[1776902483042,38.07,78318.56,0.0,0.23054,0.00011,22.75388]
[1776902483044,38.07,78319.55,0.0,0.23065,0.00011,22.76003]
[1776902485445,38.07,78326.7,0.0,0.23141,0.00011,22.80423]
[1776902485740,38.07,78331.88,0.0,0.23197,0.00011,22.83631]
[1776902486290,38.07,78331.88,0.0,0.23197,0.00011,22.83631]
[1776902486303,38.07,78331.88,0.0,0.23197,0.00011,22.83631]
[1776902486325,38.07,78331.88,0.0,0.23197,0.00011,22.83631]
[1776902487003,38.07,78332.9,0.0,0.23208,0.00011,22.84252]
[1776902487799,38.07,78332.9,0.0,0.23208,0.00011,22.84252]
[1776902487855,38.07,78332.9,0.0,0.23208,0.00011,22.84252]
[1776902488017,38.07,78330.96,0.0,0.23187,0.00011,22.8305]
[1776902493792,38.07,78329.38,0.0,0.23167,0.00011,22.81684]
[1776902497314,38.06,78336.32,0.0,0.2324,0.00011,22.85859]
[1776902497363,38.06,78336.32,0.0,0.2324,0.00011,22.85859]
[1776902497823,38.06,78337.76,0.0,0.23255,0.00011,22.86737]
[1776902499136,38.06,78347.16,0.0,0.23354,0.00011,22.92403]
[1776902504121,38.06,78347.76,0.0,0.2336,0.00011,22.92725]
[1776902504194,38.06,78347.76,0.0,0.2336,0.00011,22.92725]
[1776902504976,38.06,78334.68,0.0,0.23219,0.00011,22.84648]
[1776902510650,38.06,78332.8,0.0,0.23197,0.00011,22.8341]
[1776902516626,38.05,78336.09,0.0,0.2323,0.00011,22.85313]
[1776902517468,38.05,78332.51,0.0,0.23191,0.00011,22.83088]
[1776902517488,38.05,78332.51,0.0,0.23191,0.00011,22.83088]
[1776902518021,38.05,78332.51,0.0,0.23191,0.00011,22.83088]
[1776902518115,38.05,78321.43,0.0,0.23072,0.00011,22.76229]
[1776902518750,38.05,78321.43,0.0,0.23072,0.00011,22.76229]
[1776902518969,38.05,78321.1,0.0,0.23069,0.00011,22.76026]
[1776902520987,38.05,78311.93,0.0,0.2297,0.00011,22.70305]
[1776902523426,38.05,78311.7,0.0,0.22967,0.00011,22.70143]
[1776902523466,38.05,78311.7,0.0,0.22967,0.00011,22.70143]
[1776902523830,38.05,78311.7,0.0,0.22967,0.00011,22.70143]
[1776902524014,38.05,78311.7,0.0,0.22967,0.00011,22.70143]
[1776902524159,38.05,78311.7,0.0,0.22967,0.00011,22.70143]
[1776902524226,38.05,78311.7,0.0,0.22967,0.00011,22.70143]
[1776902524228,38.05,78299.66,0.0,0.22838,0.00011,22.6264]
[1776902527798,38.05,78300.54,0.0,0.22847,0.00011,22.63154]
[1776902527882,38.05,78300.54,0.0,0.22847,0.00011,22.63154]
[1776902528050,38.05,78304.61,0.0,0.2289,0.00011,22.65678]
[1776902528422,38.05,78304.61,0.0,0.2289,0.00011,22.65678]
[1776902528470,38.05,78304.61,0.0,0.2289,0.00011,22.65678]
[1776902529046,38.05,78304.89,0.0,0.22893,0.00011,22.65821]
[1776902534081,38.04,78300.29,0.0,0.22843,0.00011,22.62899]
[1776902535764,38.04,78300.56,0.0,0.22845,0.00011,22.63054]
[1776902535913,38.04,78300.56,0.0,0.22845,0.00011,22.63054]
[1776902536000,38.04,78300.56,0.0,0.22845,0.00011,22.63054]
[1776902536096,38.04,78302.97,0.0,0.22871,0.00011,22.64536]
[1776902537243,38.04,78326.25,0.0,0.23119,0.00011,22.78935]
[1776902539116,38.04,78325.94,0.0,0.23115,0.00011,22.78707]
[1776902540009,38.04,78325.94,0.0,0.23115,0.00011,22.78707]
[1776902540106,38.04,78325.94,0.0,0.23115,0.00011,22.78707]
[1776902540150,38.04,78329.18,0.0,0.23149,0.00011,22.80686]
[1776902543482,38.04,78337.32,0.0,0.23236,0.00011,22.85653]
[1776902543554,38.04,78337.32,0.0,0.23236,0.00011,22.85653]
[1776902543735,38.04,78337.32,0.0,0.23236,0.00011,22.85653]
[1776902544151,38.04,78338.78,0.0,0.23251,0.00011,22.86531]
[1776902544316,38.04,78338.78,0.0,0.23251,0.00011,22.86531]
[1776902544374,38.04,78338.78,0.0,0.23251,0.00011,22.86531]
[1776902549447,38.04,78340.09,0.0,0.23263,0.00011,22.87224]
[1776902551106,38.04,78339.44,0.0,0.23255,0.00011,22.868]
[1776902551147,38.04,78339.44,0.0,0.23255,0.00011,22.868]
[1776902551200,38.04,78339.44,0.0,0.23252,0.00011,22.86404]
[1776902556236,38.02,78351.73,0.0,0.23375,0.00011,22.93465]
[1776902557131,38.02,78351.73,0.0,0.23375,0.00011,22.93465]
[1776902557242,38.02,78354.17,0.0,0.23401,0.00011,22.94949]
[1776902561013,38.02,78353.47,0.0,0.23393,0.00011,22.94468]
[1776902561128,38.02,78353.47,0.0,0.23393,0.00011,22.94468]
[1776902563894,38.02,78355.31,0.0,0.23412,0.00011,22.95565]
[1776902565832,38.02,78356.64,0.0,0.23426,0.00011,22.96348]
[1776902567192,38.02,78358.07,0.0,0.23441,0.00011,22.97208]
[1776902567427,38.02,78358.07,0.0,0.23441,0.00011,22.9719]
[1776902567872,38.02,78358.07,0.0,0.23441,0.00011,22.9719]
[1776902568230,38.01,78354.62,0.0,0.23403,0.00011,22.95034]
[1776902568457,38.01,78354.62,0.0,0.23403,0.00011,22.95034]
[1776902568732,38.01,78354.62,0.0,0.23403,0.00011,22.95034]
[1776902568760,38.01,78353.76,0.0,0.23393,0.00011,22.94506]
[1776902570020,38.01,78343.78,0.0,0.23286,0.00011,22.88349]
[1776902571916,38.01,78343.78,0.0,0.23285,0.00011,22.88325]
[1776902572011,38.01,78340.42,0.0,0.23249,0.00011,22.86237]
[1776902574889,38.01,78339.97,0.0,0.23244,0.00011,22.8593]
[1776902576591,38.01,78344.99,0.0,0.23297,0.00011,22.8898]
[1776902576663,38.01,78344.99,0.0,0.23297,0.00011,22.8898]
[1776902576796,38.01,78350.49,0.0,0.23356,0.00011,22.92365]
[1776902582091,38.01,78356.45,0.0,0.2342,0.00011,22.96048]
[1776902587453,38.01,78360.59,0.0,0.23467,0.00011,22.98723]
[1776902592488,38.02,78358.76,0.0,0.2345,0.00011,22.9775]
[1776902596302,38.02,78362.82,0.0,0.23496,0.00011,23.00314]
[1776902596603,38.02,78362.73,0.0,0.23496,0.00011,23.00336]
[1776902596929,38.02,78362.73,0.0,0.23496,0.00011,23.00336]
[1776902597197,38.02,78366.17,0.0,0.23534,0.00011,23.02483]
[1776902597336,38.02,78366.17,0.0,0.23534,0.00011,23.02483]
[1776902598270,38.02,78366.17,0.0,0.23534,0.00011,23.02483]
[1776902598887,38.02,78374.14,0.0,0.2362,0.00011,23.07363]
[1776902598988,38.03,78383.18,0.0,0.23719,0.00011,23.12924]
[1776902600309,38.03,78383.18,0.0,0.23719,0.00011,23.12924]
[1776902600732,38.03,78389.25,0.0,0.23785,0.00011,23.16665]
[1776902600832,38.04,78388.64,0.0,0.23784,0.00011,23.16601]
[1776902601947,38.04,78388.64,0.0,0.23784,0.00011,23.16601]
[1776902602120,38.04,78388.64,0.0,0.23784,0.00011,23.16601]
[1776902602221,38.05,78387.73,0.0,0.23784,0.00011,23.16562]
[1776902606480,38.08,78387.51,0.0,0.23796,0.00011,23.17184]
[1776902607300,38.09,78387.52,0.0,0.23805,0.00011,23.17668]
[1776902607356,38.09,78387.52,0.0,0.23805,0.00011,23.17668]
[1776902610844,38.1,78397.11,0.0,0.23914,0.00011,23.23771]
[1776902616134,38.1,78398.71,0.0,0.23931,0.00011,23.24442]
[1776902617342,38.1,78397.81,0.0,0.23922,0.00011,23.23931]
[1776902617430,38.1,78397.81,0.0,0.23922,0.00011,23.23931]
[1776902617668,38.1,78390.62,0.0,0.23844,0.00011,23.19581]
[1776902618505,38.1,78390.62,0.0,0.23844,0.00011,23.19581]
[1776902623710,38.11,78387.94,0.0,0.23817,0.00011,23.18076]
[1776902624634,38.11,78387.94,0.0,0.23817,0.00011,23.18076]
[1776902624732,38.11,78387.94,0.0,0.23817,0.00011,23.18076]
[1776902624762,38.11,78391.24,0.0,0.23853,0.00011,23.20102]
[1776902626520,38.11,78396.04,0.0,0.23906,0.00011,23.23037]
[1776902626595,38.11,78396.04,0.0,0.23906,0.00011,23.23037]
[1776902626614,38.11,78396.04,0.0,0.23906,0.00011,23.23037]
[1776902626640,38.11,78396.04,0.0,0.23906,0.00011,23.23037]
[1776902626645,38.11,78396.04,0.0,0.23906,0.00011,23.23037]
[1776902627315,38.11,78396.04,0.0,0.23906,0.00011,23.23037]
[1776902627388,38.11,78397.57,0.0,0.23923,0.00011,23.23996]
[1776902628548,38.11,78395.94,0.0,0.23905,0.00011,23.23006]
[1776902628625,38.11,78395.94,0.0,0.23905,0.00011,23.23006]
[1776902628640,38.11,78395.94,0.0,0.23905,0.00011,23.23006]
[1776902628715,38.11,78395.94,0.0,0.23905,0.00011,23.23006]
[1776902629015,38.11,78390.87,0.0,0.2385,0.00011,23.19939]
[1776902630707,38.11,78392.61,0.0,0.23869,0.00011,23.21009]
[1776902635468,38.11,78389.43,0.0,0.23836,0.00011,23.19147]
[1776902635529,38.11,78389.43,0.0,0.23836,0.00011,23.19147]
[1776902635794,38.11,78389.82,0.0,0.23841,0.00011,23.19399]
[1776902636758,38.11,78389.82,0.0,0.23841,0.00011,23.19399]
[1776902636807,38.11,78389.82,0.0,0.23841,0.00011,23.19399]
[1776902637083,38.11,78389.82,0.0,0.23841,0.00011,23.19399]
[1776902637156,38.11,78391.97,0.0,0.23865,0.00011,23.20731]
[1776902638802,38.11,78391.61,0.0,0.23861,0.00011,23.20513]
[1776902640932,38.11,78390.28,0.0,0.23847,0.00011,23.1974]
[1776902640995,38.11,78390.28,0.0,0.23847,0.00011,23.1974]
[1776902641170,38.11,78391.54,0.0,0.23861,0.00011,23.20518]
[1776902646871,38.12,78389.18,0.0,0.23836,0.00011,23.19126]
[1776902651906,38.12,78392.7,0.0,0.23875,0.00011,23.21313]
[1776902656941,38.12,78389.9,0.0,0.23845,0.00011,23.19651]
[1776902661980,38.12,78391.96,0.0,0.23869,0.00011,23.20939]
[1776902666268,38.12,78391.2,0.0,0.23861,0.00011,23.20498]
[1776902666323,38.12,78391.2,0.0,0.23861,0.00011,23.20498]
[1776902666326,38.12,78391.29,0.0,0.23862,0.00011,23.20559]
[1776902666486,38.12,78391.29,0.0,0.23862,0.00011,23.20559]
[1776902667161,38.12,78391.29,0.0,0.23862,0.00011,23.20559]
[1776902667835,38.12,78391.11,0.0,0.2386,0.00011,23.20456]
[1776902668021,38.12,78378.1,0.0,0.23719,0.00011,23.12542]
[1776902670575,38.12,78373.28,0.0,0.23667,0.00011,23.09626]
[1776902670650,38.12,78373.28,0.0,0.23667,0.00011,23.09626]
[1776902670681,38.12,78373.28,0.0,0.23667,0.00011,23.09626]
[1776902671480,38.12,78367.9,0.0,0.23607,0.00011,23.0599]
[1776902677308,38.13,78366.83,0.0,0.23598,0.00011,23.05466]
[1776902683128,38.13,78366.38,0.0,0.23596,0.00011,23.05372]
[1776902686393,38.13,78367.93,0.0,0.23614,0.00011,23.06371]
[1776902687413,38.13,78365.72,0.0,0.23591,0.00011,23.05073]
[1776902687442,38.13,78365.72,0.0,0.23591,0.00011,23.05073]
[1776902689449,38.14,78356.38,0.0,0.23492,0.00011,22.99424]
[1776902695715,38.14,78346.4,0.0,0.23388,0.00011,22.93517]
[1776902697204,38.14,78344.16,0.0,0.23365,0.00011,22.92184]
[1776902697214,38.14,78344.16,0.0,0.23365,0.00011,22.92184]
[1776902697305,38.15,78341.7,0.0,0.2334,0.00011,22.90754]
[1776902700251,38.15,78350.83,0.0,0.23439,0.00011,22.96425]
[1776902701452,38.15,78335.77,0.0,0.23278,0.00011,22.87228]
[1776902701574,38.15,78335.77,0.0,0.23278,0.00011,22.87228]
[1776902701846,38.15,78335.77,0.0,0.23278,0.00011,22.87228]
[1776902702281,38.15,78335.72,0.0,0.23278,0.00011,22.87221]
[1776902702851,38.15,78335.72,0.0,0.23278,0.00011,22.87221]
[1776902703106,38.15,78335.72,0.0,0.23278,0.00011,22.87221]
[1776902703277,38.15,78335.72,0.0,0.23278,0.00011,22.87221]
[1776902703333,38.15,78335.72,0.0,0.23278,0.00011,22.87221]
[1776902703361,38.15,78335.72,0.0,0.23278,0.00011,22.87221]
[1776902703436,38.15,78308.65,0.0,0.22989,0.00011,22.70558]
[1776902703463,38.15,78308.65,0.0,0.22989,0.00011,22.70558]
[1776902703469,38.15,78308.65,0.0,0.22989,0.00011,22.70558]
[1776902703866,38.15,78308.65,0.0,0.22989,0.00011,22.70558]
[1776902703886,38.15,78308.65,0.0,0.22989,0.00011,22.70558]
[1776902704216,38.15,78308.65,0.0,0.22989,0.00011,22.70558]
[1776902704254,38.15,78308.65,0.0,0.22989,0.00011,22.70558]
[1776902704386,38.15,78310.94,0.0,0.23014,0.00011,22.7198]
[1776902705860,38.15,78310.94,0.0,0.23014,0.00011,22.7198]
[1776902706298,38.15,78310.94,0.0,0.23013,0.00011,22.71968]
[1776902706437,38.15,78310.94,0.0,0.23013,0.00011,22.71968]
[1776902706507,38.15,78310.94,0.0,0.23013,0.00011,22.71968]
[1776902707308,38.15,78316.1,0.0,0.23068,0.00011,22.75135]
[1776902712341,38.15,78323.57,0.0,0.23147,0.00011,22.79665]
[1776902716930,38.15,78327.75,0.0,0.2319,0.00011,22.82174]
[1776902717846,38.14,78327.75,0.0,0.2319,0.00011,22.82162]
[1776902721232,38.14,78332.13,0.0,0.23236,0.00011,22.84812]
[1776902721269,38.14,78332.13,0.0,0.23236,0.00011,22.84812]
[1776902721367,38.14,78332.13,0.0,0.23236,0.00011,22.84812]
[1776902721642,38.14,78330.33,0.0,0.23217,0.00011,22.83706]
[1776902721703,38.14,78330.33,0.0,0.23217,0.00011,22.83706]
[1776902722410,38.14,78327.52,0.0,0.23186,0.00011,22.81963]
[1776902723916,38.14,78318.92,0.0,0.23094,0.00011,22.76654]
[1776902723957,38.14,78318.92,0.0,0.23094,0.00011,22.76654]
[1776902724189,38.14,78318.92,0.0,0.23094,0.00011,22.76654]
[1776902724429,38.14,78317.32,0.0,0.23077,0.00011,22.75633]
[1776902724499,38.14,78317.32,0.0,0.23077,0.00011,22.75633]
[1776902725429,38.14,78316.5,0.0,0.23068,0.00011,22.75115]
[1776902726195,38.14,78316.5,0.0,0.23068,0.00011,22.75115]
[1776902726440,38.14,78326.35,0.0,0.23173,0.00011,22.8118]
[1776902731474,38.14,78322.94,0.0,0.23133,0.00011,22.78666]
[1776902733277,38.14,78323.84,0.0,0.23143,0.00011,22.79213]
[1776902733336,38.14,78323.84,0.0,0.23143,0.00011,22.79213]
[1776902734769,38.14,78323.28,0.0,0.23137,0.00011,22.78868]
[1776902734978,38.14,78323.28,0.0,0.23137,0.00011,22.78868]
[1776902735166,38.14,78323.28,0.0,0.23137,0.00011,22.78868]
[1776902735186,38.14,78323.28,0.0,0.23137,0.00011,22.78868]
[1776902735269,38.14,78323.28,0.0,0.23137,0.00011,22.78868]
[1776902735368,38.14,78315.98,0.0,0.23058,0.00011,22.74349]
[1776902736736,38.14,78307.27,0.0,0.22966,0.00011,22.68974]
[1776902736822,38.14,78307.27,0.0,0.22966,0.00011,22.68974]
[1776902737155,38.14,78307.27,0.0,0.22966,0.00011,22.68974]
[1776902737164,38.14,78307.27,0.0,0.22966,0.00011,22.68974]
[1776902737245,38.14,78304.58,0.0,0.22937,0.00011,22.67289]
[1776902737621,38.14,78304.58,0.0,0.22937,0.00011,22.67289]
[1776902737692,38.14,78304.58,0.0,0.22937,0.00011,22.67289]
[1776902738103,38.14,78304.58,0.0,0.22937,0.00011,22.67289]
[1776902738146,38.14,78305.81,0.0,0.2295,0.00011,22.68046]
[1776902743239,38.14,78306.77,0.0,0.2296,0.00011,22.68633]
[1776902744173,38.14,78311.92,0.0,0.23014,0.00011,22.71809]
[1776902744471,38.14,78313.55,0.0,0.23032,0.00011,22.72814]
[1776902747059,38.14,78316.66,0.0,0.23065,0.00011,22.74716]
[1776902747192,38.14,78316.66,0.0,0.23065,0.00011,22.74716]
[1776902749005,38.14,78329.25,0.0,0.23199,0.00011,22.82443]
[1776902751512,38.14,78329.55,0.0,0.23201,0.00011,22.82596]
[1776902751606,38.14,78329.55,0.0,0.23201,0.00011,22.82596]
[1776902751636,38.14,78329.55,0.0,0.23201,0.00011,22.82596]
[1776902751686,38.14,78329.55,0.0,0.23201,0.00011,22.82596]
[1776902751991,38.14,78328.26,0.0,0.23187,0.00011,22.81803]
[1776902753093,38.14,78318.2,0.0,0.2308,0.00011,22.75593]
[1776902757875,38.13,78322.4,0.0,0.23124,0.00011,22.78128]
[1776902762902,38.13,78323.75,0.0,0.23137,0.00011,22.78911]
[1776902766429,38.13,78325.79,0.0,0.23158,0.00011,22.80122]
[1776902766502,38.13,78325.79,0.0,0.23158,0.00011,22.80122]
[1776902766451,38.13,78328.99,0.0,0.23192,0.00011,22.82075]
[1776902768137,38.13,78329.27,0.0,0.23195,0.00011,22.82229]
[1776902768288,38.13,78329.27,0.0,0.23195,0.00011,22.82229]
[1776902768324,38.13,78329.27,0.0,0.23195,0.00011,22.82229]
[1776902768343,38.13,78331.26,0.0,0.23216,0.00011,22.83435]
[1776902770175,38.13,78331.26,0.0,0.23216,0.00011,22.83435]
[1776902770215,38.13,78331.26,0.0,0.23216,0.00011,22.83435]
[1776902770392,38.13,78330.99,0.0,0.23212,0.00011,22.83232]
[1776902774407,38.13,78341.33,0.0,0.23322,0.00011,22.89525]
[1776902776655,38.13,78340.56,0.0,0.23313,0.00011,22.89027]
[1776902777673,38.13,78342.74,0.0,0.23336,0.00011,22.90365]
[1776902778616,38.13,78345.46,0.0,0.23365,0.00011,22.92021]
[1776902778805,38.13,78353.69,0.0,0.23454,0.00011,22.97051]
[1776902783841,38.12,78354.45,0.0,0.2346,0.00011,22.97415]
[1776902786705,38.12,78354.53,0.0,0.2346,0.00011,22.97422]
[1776902786909,38.12,78343.03,0.0,0.23336,0.00011,22.90352]
[1776902789254,38.12,78343.03,0.0,0.23336,0.00011,22.90334]
[1776902789325,38.12,78343.03,0.0,0.23336,0.00011,22.90334]
[1776902789529,38.12,78352.14,0.0,0.23433,0.00011,22.95892]
[1776902792475,38.12,78355.3,0.0,0.23464,0.00011,22.97436]
[1776902792572,38.12,78356.24,0.0,0.23474,0.00011,22.97969]
[1776902792691,38.12,78356.24,0.0,0.23474,0.00011,22.97969]
[1776902792904,38.12,78356.24,0.0,0.23474,0.00011,22.97969]
[1776902797941,38.11,78354.61,0.0,0.23454,0.00011,22.96872]
[1776902802977,38.11,78348.33,0.0,0.23385,0.00011,22.92937]
[1776902805926,38.11,78353.92,0.0,0.23445,0.00011,22.96336]
[1776902805998,38.11,78353.92,0.0,0.23445,0.00011,22.96336]
[1776902806538,38.11,78355.96,0.0,0.23466,0.00011,22.97552]
[1776902807311,38.11,78355.96,0.0,0.23466,0.00011,22.97552]
[1776902807367,38.11,78355.96,0.0,0.23466,0.00011,22.97552]
[1776902807538,38.11,78355.96,0.0,0.23466,0.00011,22.97552]
[1776902807379,38.11,78361.43,0.0,0.23525,0.00011,23.00882]
[1776902808017,38.11,78361.43,0.0,0.23525,0.00011,23.00882]
[1776902808161,38.11,78361.43,0.0,0.23525,0.00011,23.00882]
[1776902808260,38.11,78360.56,0.0,0.23515,0.00011,23.0035]
[1776902814481,38.11,78357.0,0.0,0.23475,0.00011,22.98075]
[1776902814578,38.11,78357.09,0.0,0.23475,0.00011,22.98094]
[1776902814735,38.11,78357.09,0.0,0.23475,0.00011,22.98094]
[1776902815064,38.11,78357.31,0.0,0.23478,0.00011,22.98229]
[1776902820097,38.1,78359.28,0.0,0.23497,0.00011,22.99338]
[1776902825132,38.1,78363.97,0.0,0.23546,0.00011,23.02115]
[1776902828083,38.1,78363.69,0.0,0.23542,0.00011,23.01904]
[1776902828157,38.1,78363.69,0.0,0.23542,0.00011,23.01904]
[1776902828259,38.1,78366.74,0.0,0.23575,0.00011,23.03749]
[1776902834195,38.09,78373.52,0.0,0.23645,0.00011,23.07746]
[1776902839237,38.09,78364.24,0.0,0.23543,0.00011,23.01948]
[1776902844265,38.09,78364.7,0.0,0.23546,0.00011,23.02119]
[1776902848315,38.08,78365.23,0.0,0.2355,0.00011,23.02378]
[1776902848507,38.08,78365.23,0.0,0.2355,0.00011,23.02378]
[1776902848581,38.08,78361.12,0.0,0.23505,0.00011,22.99818]
[1776902848634,38.08,78361.12,0.0,0.23505,0.00011,22.99818]
[1776902851611,38.08,78343.25,0.0,0.23309,0.00011,22.88422]
[1776902856880,38.08,78343.36,0.0,0.23309,0.00011,22.88431]
[1776902857035,38.08,78343.36,0.0,0.23309,0.00011,22.88431]
[1776902857223,38.08,78343.36,0.0,0.23309,0.00011,22.88431]
[1776902857529,38.08,78332.38,0.0,0.23191,0.00011,22.81661]
[1776902857838,38.08,78332.38,0.0,0.23191,0.00011,22.81661]
[1776902858030,38.08,78332.38,0.0,0.23191,0.00011,22.81661]
[1776902858584,38.08,78328.08,0.0,0.23145,0.00011,22.79011]
[1776902861533,38.08,78329.83,0.0,0.23163,0.00011,22.80059]
[1776902861611,38.08,78329.83,0.0,0.23163,0.00011,22.80059]
[1776902862052,38.08,78329.23,0.0,0.23157,0.00011,22.79679]
[1776902862171,38.08,78329.23,0.0,0.23157,0.00011,22.79679]
[1776902862212,38.08,78329.23,0.0,0.23157,0.00011,22.79679]
[1776902862435,38.08,78329.23,0.0,0.23157,0.00011,22.79679]
[1776902862487,38.08,78334.12,0.0,0.23209,0.00011,22.82682]
[1776902863906,38.08,78334.42,0.0,0.23212,0.00011,22.82855]
[1776902863935,38.08,78334.42,0.0,0.23212,0.00011,22.82855]
[1776902865217,38.08,78336.72,0.0,0.23236,0.00011,22.84258]
[1776902865278,38.08,78336.72,0.0,0.23236,0.00011,22.84258]
[1776902865543,38.08,78336.72,0.0,0.23236,0.00011,22.84258]
[1776902865611,38.08,78336.72,0.0,0.23236,0.00011,22.84258]
[1776902865759,38.08,78332.59,0.0,0.23192,0.00011,22.81699]
[1776902865828,38.08,78332.59,0.0,0.23192,0.00011,22.81699]
[1776902867159,38.08,78332.46,0.0,0.2319,0.00011,22.81604]
[1776902867169,38.08,78332.46,0.0,0.2319,0.00011,22.81604]
[1776902867434,38.08,78327.24,0.0,0.23134,0.00011,22.78374]
[1776902872468,38.07,78322.39,0.0,0.23082,0.00011,22.75345]
[1776902872655,38.07,78322.39,0.0,0.23082,0.00011,22.75345]
[1776902872885,38.07,78322.39,0.0,0.23082,0.00011,22.75345]
[1776902873476,38.07,78319.68,0.0,0.23053,0.00011,22.73665]
[1776902878511,38.07,78315.32,0.0,0.23006,0.00011,22.70956]
[1776902882503,38.07,78315.66,0.0,0.23009,0.00011,22.71159]
[1776902882561,38.07,78315.66,0.0,0.23009,0.00011,22.71159]
[1776902882632,38.07,78315.66,0.0,0.23009,0.00011,22.71159]
[1776902882647,38.07,78312.66,0.0,0.22977,0.00011,22.69301]
[1776902884254,38.07,78312.55,0.0,0.22976,0.00011,22.69222]
[1776902884555,38.07,78297.57,0.0,0.22816,0.00011,22.59935]
[1776902884827,38.07,78297.57,0.0,0.22816,0.00011,22.59935]
[1776902884890,38.07,78297.57,0.0,0.22816,0.00011,22.59935]
[1776902885561,38.07,78305.72,0.0,0.22903,0.00011,22.64974]
[1776902886887,38.07,78311.48,0.0,0.22964,0.00011,22.68523]
[1776902886951,38.07,78311.48,0.0,0.22964,0.00011,22.68523]
[1776902887166,38.07,78311.48,0.0,0.22964,0.00011,22.68523]
[1776902887574,38.07,78317.86,0.0,0.23031,0.00011,22.72447]
[1776902888136,38.07,78317.86,0.0,0.23031,0.00011,22.72447]
[1776902889326,38.07,78317.21,0.0,0.23024,0.00011,22.72031]
[1776902889373,38.07,78317.21,0.0,0.23024,0.00011,22.72031]
[1776902889588,38.07,78316.17,0.0,0.23013,0.00011,22.71374]
[1776902891625,38.07,78333.53,0.0,0.23198,0.00011,22.82061]
[1776902892025,38.07,78333.53,0.0,0.23198,0.00011,22.82061]
[1776902892150,38.07,78333.53,0.0,0.23198,0.00011,22.82061]
[1776902892319,38.07,78333.53,0.0,0.23198,0.00011,22.82061]
[1776902892616,38.07,78345.46,0.0,0.23325,0.00011,22.89365]
[1776902892921,38.07,78345.46,0.0,0.23325,0.00011,22.89365]
[1776902892974,38.07,78345.46,0.0,0.23325,0.00011,22.89365]
[1776902893621,38.07,78349.44,0.0,0.23368,0.00011,22.9181]
[1776902893948,38.07,78349.44,0.0,0.23368,0.00011,22.9181]
[1776902894024,38.07,78349.44,0.0,0.23368,0.00011,22.9181]
[1776902894624,38.07,78349.44,0.0,0.23369,0.00011,22.91847]
[1776902894803,38.07,78349.44,0.0,0.23369,0.00011,22.91847]
[1776902894829,38.07,78349.44,0.0,0.23369,0.00011,22.91847]
[1776902895637,38.07,78350.83,0.0,0.23384,0.00011,22.92734]
[1776902896205,38.07,78350.83,0.0,0.23384,0.00011,22.92734]
[1776902896574,38.07,78350.83,0.0,0.23384,0.00011,22.92734]
[1776902896602,38.07,78350.83,0.0,0.23384,0.00011,22.92734]
[1776902896648,38.07,78350.0,0.0,0.23376,0.00011,22.92269]
[1776902897123,38.07,78350.0,0.0,0.23376,0.00011,22.92269]
[1776902897172,38.07,78350.0,0.0,0.23376,0.00011,22.92269]
[1776902897644,38.07,78350.0,0.0,0.23377,0.00011,22.92313]
[1776902898252,38.07,78350.0,0.0,0.23377,0.00011,22.92313]
[1776902898329,38.07,78351.02,0.0,0.23388,0.00011,22.92927]
[1776902900387,38.07,78351.02,0.0,0.23388,0.00011,22.92915]
[1776902900507,38.07,78351.02,0.0,0.23388,0.00011,22.92915]
[1776902900676,38.07,78348.06,0.0,0.23356,0.00011,22.91085]
[1776902900702,38.07,78348.06,0.0,0.23356,0.00011,22.91085]
[1776902903686,38.07,78333.2,0.0,0.23195,0.00011,22.81907]
[1776902906468,38.07,78330.77,0.0,0.23169,0.00011,22.80402]
[1776902906683,38.07,78330.77,0.0,0.23169,0.00011,22.80402]
[1776902906762,38.07,78325.76,0.0,0.23116,0.00011,22.77309]
[1776902906826,38.07,78325.76,0.0,0.23116,0.00011,22.77309]
[1776902906890,38.07,78325.45,0.0,0.23112,0.00011,22.77118]
[1776902908032,38.07,78325.45,0.0,0.23112,0.00011,22.77118]
[1776902908128,38.07,78325.45,0.0,0.23112,0.00011,22.77118]
[1776902908320,38.07,78325.45,0.0,0.23112,0.00011,22.77118]
[1776902908516,38.07,78319.28,0.0,0.23046,0.00011,22.733]
[1776902909114,38.07,78307.42,0.0,0.2292,0.00011,22.65957]
[1776902910291,38.07,78307.42,0.0,0.2292,0.00011,22.65957]
[1776902910359,38.07,78307.42,0.0,0.2292,0.00011,22.65957]
[1776902910449,38.07,78307.42,0.0,0.2292,0.00011,22.65957]
[1776902910494,38.07,78306.22,0.0,0.22907,0.00011,22.65203]
[1776902910806,38.07,78306.22,0.0,0.22907,0.00011,22.65203]
[1776902910880,38.07,78306.22,0.0,0.22907,0.00011,22.65203]
[1776902910982,38.07,78306.61,0.0,0.22911,0.00011,22.65437]
[1776902911809,38.07,78306.61,0.0,0.22911,0.00011,22.65437]
[1776902911872,38.07,78306.61,0.0,0.22911,0.00011,22.65437]
[1776902911883,38.07,78306.61,0.0,0.22911,0.00011,22.65437]
[1776902911916,38.07,78306.61,0.0,0.22911,0.00011,22.65437]
[1776902912358,38.07,78306.61,0.0,0.22911,0.00011,22.65437]
[1776902912384,38.07,78305.52,0.0,0.22896,0.00011,22.64383]
[1776902913286,38.07,78305.52,0.0,0.22896,0.00011,22.64383]
[1776902913306,38.07,78305.52,0.0,0.22896,0.00011,22.64383]
[1776902913337,38.07,78305.52,0.0,0.22896,0.00011,22.64383]
[1776902913508,38.07,78305.4,0.0,0.22895,0.00011,22.64303]
[1776902914356,38.07,78305.4,0.0,0.22895,0.00011,22.64303]
[1776902914574,38.07,78304.77,0.0,0.22888,0.00011,22.63909]
[1776902916451,38.07,78303.51,0.0,0.22875,0.00011,22.63124]
[1776902916532,38.07,78303.51,0.0,0.22875,0.00011,22.63124]
[1776902916554,38.07,78303.51,0.0,0.22875,0.00011,22.63124]
[1776902916656,38.07,78303.15,0.0,0.22871,0.00011,22.62898]
[1776902916959,38.07,78303.15,0.0,0.22871,0.00011,22.62898]
[1776902917027,38.07,78303.15,0.0,0.22871,0.00011,22.62898]
[1776902917460,38.07,78303.15,0.0,0.22871,0.00011,22.62898]
[1776902917505,38.07,78303.15,0.0,0.22871,0.00011,22.62898]
[1776902917651,38.07,78303.15,0.0,0.22871,0.00011,22.62898]
[1776902919599,38.07,78282.51,0.0,0.22652,0.00011,22.50073]
[1776902921044,38.07,78280.81,0.0,0.22634,0.00011,22.49005]
[1776902921081,38.07,78280.81,0.0,0.22634,0.00011,22.49005]
[1776902921147,38.07,78280.81,0.0,0.22634,0.00011,22.49005]
[1776902923571,38.07,78267.85,0.0,0.22497,0.00011,22.40926]
[1776902924132,38.07,78269.27,0.0,0.22512,0.00011,22.41808]
[1776902924252,38.07,78269.27,0.0,0.22512,0.00011,22.41808]
[1776902924294,38.07,78269.27,0.0,0.22512,0.00011,22.41808]
[1776902924459,38.07,78269.27,0.0,0.22512,0.00011,22.41808]
[1776902924866,38.07,78269.44,0.0,0.22513,0.00011,22.4191]
[1776902925099,38.07,78269.44,0.0,0.22513,0.00011,22.4191]
[1776902925320,38.07,78269.44,0.0,0.22513,0.00011,22.4191]
[1776902925548,38.07,78269.44,0.0,0.22513,0.00011,22.4191]
[1776902925701,38.07,78254.42,0.0,0.22355,0.00011,22.32506]
[1776902925866,38.07,78254.42,0.0,0.22355,0.00011,22.32506]
[1776902926316,38.07,78254.42,0.0,0.22355,0.00011,22.32506]
[1776902928519,38.07,78246.63,0.0,0.22273,0.0001,22.27623]
[1776902928552,38.07,78246.63,0.0,0.22273,0.0001,22.27623]
[1776902928654,38.07,78244.51,0.0,0.22251,0.0001,22.26292]
[1776902932716,38.07,78244.55,0.0,0.22251,0.0001,22.26311]
[1776902932890,38.07,78246.89,0.0,0.22275,0.0001,22.27774]
[1776902936629,38.07,78254.86,0.0,0.22359,0.00011,22.32753]
[1776902936693,38.07,78254.86,0.0,0.22359,0.00011,22.32753]
[1776902936921,38.07,78258.29,0.0,0.22395,0.00011,22.34894]
[1776902937925,38.07,78269.42,0.0,0.22512,0.00011,22.41847]
[1776902942960,38.07,78271.19,0.0,0.2253,0.00011,22.42917]
[1776902944547,38.07,78271.19,0.0,0.2253,0.00011,22.42917]
[1776902944622,38.07,78271.19,0.0,0.2253,0.00011,22.42917]
[1776902944636,38.07,78266.26,0.0,0.22478,0.00011,22.39836]
[1776902946989,38.07,78253.32,0.0,0.22342,0.00011,22.31748]
[1776902950288,38.07,78253.05,0.0,0.22339,0.00011,22.3159]
[1776902950319,38.07,78253.05,0.0,0.22339,0.00011,22.3159]
[1776902950389,38.07,78252.9,0.0,0.22338,0.00011,22.31502]
[1776902956054,38.07,78250.6,0.0,0.22314,0.0001,22.30094]
[1776902959129,38.07,78251.14,0.0,0.2232,0.0001,22.30442]
[1776902959207,38.07,78251.14,0.0,0.2232,0.0001,22.30442]
[1776902959736,38.07,78251.14,0.0,0.2232,0.0001,22.30442]
[1776902959278,38.07,78251.27,0.0,0.22322,0.0001,22.30527]
[1776902959781,38.07,78251.27,0.0,0.22322,0.0001,22.30527]
[1776902961088,38.07,78251.26,0.0,0.22322,0.0001,22.30527]
[1776902962365,38.07,78251.26,0.0,0.22322,0.0001,22.30527]
[1776902962460,38.07,78251.26,0.0,0.22322,0.0001,22.30527]
[1776902962511,38.07,78244.88,0.0,0.22255,0.0001,22.26527]
[1776902967997,38.07,78251.82,0.0,0.22327,0.0001,22.30873]
[1776902968180,38.07,78251.82,0.0,0.22327,0.0001,22.30873]
[1776902968542,38.07,78250.84,0.0,0.22317,0.0001,22.30259]
[1776902969713,38.07,78250.84,0.0,0.22317,0.0001,22.30259]
[1776902969817,38.07,78250.52,0.0,0.22314,0.0001,22.30048]
[1776902969872,38.07,78250.52,0.0,0.22314,0.0001,22.30048]
[1776902970148,38.07,78250.52,0.0,0.22314,0.0001,22.30048]
[1776902970249,38.07,78250.52,0.0,0.22314,0.0001,22.30048]
[1776902970346,38.07,78220.29,0.0,0.21997,0.0001,22.11078]
[1776902971251,38.07,78220.29,0.0,0.21997,0.0001,22.11078]
[1776902971374,38.07,78220.29,0.0,0.21997,0.0001,22.11078]
[1776902971683,38.07,78220.29,0.0,0.21997,0.0001,22.11078]
[1776902971483,38.07,78217.13,0.0,0.21962,0.0001,22.08714]
[1776902971792,38.07,78217.13,0.0,0.21962,0.0001,22.08714]
[1776902972167,38.07,78217.13,0.0,0.21962,0.0001,22.08714]
[1776902972858,38.07,78217.13,0.0,0.21962,0.0001,22.08714]
[1776902972917,38.07,78217.13,0.0,0.21962,0.0001,22.08714]
[1776902972966,38.07,78217.13,0.0,0.21962,0.0001,22.08714]
[1776902973028,38.07,78217.13,0.0,0.21962,0.0001,22.08714]
[1776902973246,38.07,78217.13,0.0,0.21962,0.0001,22.08714]
[1776902973364,38.07,78217.13,0.0,0.21962,0.0001,22.08714]
[1776902973394,38.07,78219.48,0.0,0.21986,0.0001,22.1019]
[1776902975558,38.07,78214.57,0.0,0.21935,0.0001,22.07101]
[1776902975600,38.07,78214.57,0.0,0.21935,0.0001,22.07101]
[1776902975612,38.07,78213.65,0.0,0.21926,0.0001,22.0652]
[1776902976906,38.07,78213.65,0.0,0.21926,0.0001,22.0651]
[1776902976954,38.07,78213.65,0.0,0.21926,0.0001,22.0651]
[1776902977027,38.07,78213.65,0.0,0.21926,0.0001,22.0651]
[1776902977108,38.07,78213.65,0.0,0.21926,0.0001,22.0651]
[1776902977127,38.07,78213.65,0.0,0.21926,0.0001,22.0651]
[1776902977157,38.07,78213.65,0.0,0.21926,0.0001,22.0651]
[1776902977210,38.07,78217.43,0.0,0.21965,0.0001,22.08879]
[1776902979510,38.07,78211.39,0.0,0.21902,0.0001,22.05063]
[1776902979637,38.07,78211.39,0.0,0.21902,0.0001,22.05063]
[1776902981393,38.07,78198.24,0.0,0.21765,0.0001,21.96763]
[1776902982372,38.07,78198.24,0.0,0.21765,0.0001,21.96763]
[1776902982450,38.07,78198.24,0.0,0.21765,0.0001,21.96763]
[1776902983381,38.07,78204.67,0.0,0.21832,0.0001,22.00819]
[1776902983402,38.07,78204.67,0.0,0.21832,0.0001,22.00819]
[1776902983436,38.07,78206.53,0.0,0.21851,0.0001,22.01987]
[1776902983973,38.07,78206.53,0.0,0.21851,0.0001,22.01987]
[1776902984016,38.07,78206.53,0.0,0.21851,0.0001,22.01987]
[1776902985386,38.07,78204.91,0.0,0.21834,0.0001,22.00959]
[1776902985416,38.07,78204.91,0.0,0.21834,0.0001,22.00959]
[1776902985437,38.07,78204.91,0.0,0.21834,0.0001,22.00959]
[1776902985680,38.07,78200.71,0.0,0.2179,0.0001,21.9831]
[1776902988036,38.06,78197.33,0.0,0.21755,0.0001,21.96168]
[1776902988105,38.06,78197.33,0.0,0.21755,0.0001,21.96168]
[1776902988294,38.06,78197.33,0.0,0.21755,0.0001,21.96168]
[1776902988506,38.06,78197.33,0.0,0.21755,0.0001,21.96168]
[1776902988740,38.06,78197.33,0.0,0.21755,0.0001,21.96168]
[1776902989563,38.06,78197.64,0.0,0.21758,0.0001,21.96361]
[1776902989672,38.06,78197.64,0.0,0.21758,0.0001,21.96361]
[1776902989732,38.06,78197.64,0.0,0.21758,0.0001,21.96361]
[1776902989682,38.06,78200.28,0.0,0.21786,0.0001,21.98033]
[1776902989884,38.06,78200.28,0.0,0.21786,0.0001,21.98033]
[1776902990090,38.06,78200.28,0.0,0.21786,0.0001,21.98033]
[1776902990176,38.06,78200.28,0.0,0.21786,0.0001,21.98033]
[1776902990272,38.06,78200.28,0.0,0.21786,0.0001,21.98033]
[1776902990354,38.06,78200.28,0.0,0.21786,0.0001,21.98033]
[1776902990373,38.07,78199.33,0.0,0.21776,0.0001,21.97439]
[1776902991164,38.07,78199.33,0.0,0.21776,0.0001,21.97439]
[1776902991241,38.07,78199.33,0.0,0.21776,0.0001,21.97439]
[1776902991314,38.07,78199.13,0.0,0.21774,0.0001,21.97313]
[1776902992319,38.06,78188.96,0.0,0.21669,0.0001,21.90885]
[1776902993667,38.06,78188.96,0.0,0.21669,0.0001,21.90885]
[1776902993741,38.06,78188.96,0.0,0.21669,0.0001,21.90885]
[1776902993733,38.06,78179.65,0.0,0.21573,0.0001,21.84996]
[1776902993854,38.06,78179.65,0.0,0.21573,0.0001,21.84996]
[1776902994362,38.06,78179.65,0.0,0.21573,0.0001,21.84996]
[1776902994541,38.07,78179.51,0.0,0.21571,0.0001,21.84913]
[1776902995484,38.07,78179.51,0.0,0.21571,0.0001,21.84913]
[1776902995504,38.07,78179.51,0.0,0.21571,0.0001,21.84913]
[1776902995553,38.07,78179.51,0.0,0.21571,0.0001,21.84913]
[1776902995654,38.07,78178.78,0.0,0.21564,0.0001,21.8445]
[1776902997001,38.07,78177.3,0.0,0.21549,0.0001,21.83521]
[1776902997336,38.07,78177.3,0.0,0.21549,0.0001,21.83521]
[1776902997401,38.07,78177.3,0.0,0.21549,0.0001,21.83521]
[1776902997413,38.07,78177.3,0.0,0.21549,0.0001,21.83521]
[1776902997622,38.07,78177.3,0.0,0.21549,0.0001,21.83521]
[1776902997724,38.07,78175.53,0.0,0.21531,0.0001,21.824]
[1776902998964,38.07,78172.27,0.0,0.21497,0.0001,21.8034]
[1776902999100,38.07,78172.27,0.0,0.21497,0.0001,21.8034]
[1776903000944,38.07,78163.64,0.0,0.21408,0.0001,21.74866]
[1776903000989,38.07,78163.64,0.0,0.21408,0.0001,21.74866]
[1776903001268,38.07,78163.64,0.0,0.21408,0.0001,21.74866]
[1776903001470,38.07,78163.64,0.0,0.21408,0.0001,21.74866]
[1776903001732,38.07,78143.47,0.0,0.21202,0.0001,21.62047]
[1776903002058,38.07,78143.47,0.0,0.21202,0.0001,21.62047]
[1776903003329,38.07,78143.24,0.0,0.212,0.0001,21.61916]
[1776903003463,38.07,78143.24,0.0,0.212,0.0001,21.61916]
[1776903003527,38.07,78143.24,0.0,0.212,0.0001,21.61916]
[1776903003561,38.07,78154.04,0.0,0.2131,0.0001,21.68783]
[1776903004890,38.07,78155.01,0.0,0.2132,0.0001,21.69417]
[1776903004970,38.07,78155.01,0.0,0.2132,0.0001,21.69417]
[1776903004993,38.07,78155.01,0.0,0.2132,0.0001,21.69417]
[1776903005074,38.07,78155.01,0.0,0.2132,0.0001,21.69417]
[1776903005786,38.07,78142.13,0.0,0.21189,0.0001,21.61236]
[1776903007499,38.07,78142.04,0.0,0.21188,0.0001,21.612]
[1776903007507,38.07,78142.04,0.0,0.21188,0.0001,21.612]
[1776903007533,38.07,78134.87,0.0,0.21115,0.0001,21.56635]
[1776903009627,38.07,78134.87,0.0,0.21116,0.0001,21.56646]
[1776903009645,38.07,78137.59,0.0,0.21143,0.0001,21.58379]
[1776903010399,38.07,78137.59,0.0,0.21143,0.0001,21.58379]
[1776903010482,38.07,78137.59,0.0,0.21143,0.0001,21.58379]
[1776903010563,38.07,78137.59,0.0,0.21143,0.0001,21.58379]
[1776903010666,38.07,78137.59,0.0,0.21143,0.0001,21.58379]
[1776903010681,38.07,78137.59,0.0,0.21143,0.0001,21.58379]
[1776903010777,38.07,78137.59,0.0,0.21143,0.0001,21.58379]
[1776903010763,38.07,78143.09,0.0,0.21199,0.0001,21.61886]
[1776903010938,38.07,78143.09,0.0,0.21199,0.0001,21.61886]
[1776903011348,38.07,78143.09,0.0,0.21199,0.0001,21.61886]
[1776903011408,38.07,78143.09,0.0,0.21199,0.0001,21.61886]
[1776903011459,38.07,78142.99,0.0,0.21198,0.0001,21.61826]
[1776903012015,38.07,78142.99,0.0,0.21198,0.0001,21.61826]
[1776903012101,38.07,78142.99,0.0,0.21198,0.0001,21.61826]
[1776903012132,38.07,78142.99,0.0,0.21198,0.0001,21.61826]
[1776903012150,38.07,78142.99,0.0,0.21198,0.0001,21.61826]
[1776903012328,38.07,78142.99,0.0,0.21198,0.0001,21.61826]
[1776903012365,38.07,78142.99,0.0,0.21198,0.0001,21.61826]
[1776903012369,38.07,78142.99,0.0,0.21198,0.0001,21.61826]
[1776903012465,38.07,78135.55,0.0,0.21123,0.0001,21.57089]
[1776903016673,38.07,78136.63,0.0,0.21134,0.0001,21.57788]
[1776903016733,38.07,78136.63,0.0,0.21134,0.0001,21.57788]
[1776903016834,38.07,78136.23,0.0,0.2113,0.0001,21.57538]
[1776903017744,38.07,78136.23,0.0,0.2113,0.0001,21.57538]
[1776903017824,38.07,78136.52,0.0,0.21133,0.0001,21.57728]
[1776903020178,38.07,78136.61,0.0,0.21134,0.0001,21.57799]
[1776903020192,38.07,78136.61,0.0,0.21134,0.0001,21.57799]
[1776903020312,38.07,78136.61,0.0,0.21134,0.0001,21.57799]
[1776903020506,38.07,78136.61,0.0,0.21134,0.0001,21.57799]
[1776903020594,38.07,78134.0,0.0,0.21107,0.0001,21.56141]
[1776903021847,38.07,78134.0,0.0,0.21108,0.0001,21.56147]
[1776903022274,38.07,78134.0,0.0,0.21108,0.0001,21.56147]
[1776903022750,38.07,78134.61,0.0,0.21114,0.0001,21.56536]
[1776903025872,38.07,78134.65,0.0,0.21115,0.0001,21.56587]
[1776903026574,38.07,78134.65,0.0,0.21115,0.0001,21.56593]
[1776903031608,38.07,78133.73,0.0,0.21103,0.0001,21.55653]
[1776903036643,38.07,78140.99,0.0,0.21178,0.0001,21.60313]
[1776903041760,38.07,78134.1,0.0,0.21109,0.0001,21.55984]
[1776903041975,38.07,78130.1,0.0,0.21068,0.0001,21.53456]
[1776903042076,38.07,78130.1,0.0,0.21068,0.0001,21.53456]
[1776903042088,38.07,78130.1,0.0,0.21068,0.0001,21.53456]
[1776903042222,38.07,78130.1,0.0,0.21068,0.0001,21.53456]
[1776903042686,38.07,78129.95,0.0,0.21067,0.0001,21.53406]
[1776903044135,38.07,78121.8,0.0,0.20985,0.0001,21.48208]
[1776903044311,38.07,78121.8,0.0,0.20985,0.0001,21.48208]
[1776903044326,38.07,78121.8,0.0,0.20985,0.0001,21.48208]
[1776903044865,38.07,78099.15,0.0,0.20756,0.0001,21.33757]
[1776903045116,38.07,78099.15,0.0,0.20756,0.0001,21.33757]
[1776903046744,38.07,78085.61,0.0,0.2062,0.0001,21.25085]
[1776903047000,38.07,78085.61,0.0,0.2062,0.0001,21.25085]
[1776903047136,38.07,78085.61,0.0,0.2062,0.0001,21.25085]
[1776903047155,38.07,78085.61,0.0,0.2062,0.0001,21.25085]
[1776903047260,38.07,78085.61,0.0,0.2062,0.0001,21.25085]
[1776903047729,38.08,78081.63,0.0,0.2058,0.0001,21.22537]
[1776903048737,38.08,78081.67,0.0,0.20581,0.0001,21.22599]
[1776903049486,38.08,78081.67,0.0,0.20581,0.0001,21.22599]
[1776903049511,38.08,78081.67,0.0,0.20581,0.0001,21.22599]
[1776903049572,38.08,78081.67,0.0,0.20581,0.0001,21.22599]
[1776903049634,38.08,78081.67,0.0,0.20581,0.0001,21.22599]
[1776903049820,38.08,78081.67,0.0,0.20581,0.0001,21.22599]
[1776903049834,38.08,78088.07,0.0,0.20645,0.0001,21.26708]
[1776903050264,38.08,78088.07,0.0,0.20645,0.0001,21.26708]
[1776903050750,38.08,78088.07,0.0,0.20645,0.0001,21.26728]
[1776903052339,38.08,78092.6,0.0,0.20691,0.0001,21.29644]
[1776903052764,38.08,78093.75,0.0,0.20703,0.0001,21.30391]
[1776903054318,38.08,78092.73,0.0,0.20693,0.0001,21.29748]
[1776903054778,38.08,78092.69,0.0,0.20693,0.0001,21.29733]
[1776903059817,38.08,78097.61,0.0,0.20743,0.0001,21.32933]
[1776903062314,38.08,78103.64,0.0,0.20804,0.0001,21.3682]
[1776903062836,38.08,78103.64,0.0,0.20805,0.0001,21.36839]
[1776903063143,38.08,78103.64,0.0,0.20805,0.0001,21.36839]
[1776903063173,38.08,78103.64,0.0,0.20805,0.0001,21.36839]
[1776903063332,38.08,78103.64,0.0,0.20805,0.0001,21.36839]
[1776903063415,38.08,78103.64,0.0,0.20805,0.0001,21.36839]
[1776903063434,38.08,78103.64,0.0,0.20805,0.0001,21.36839]
[1776903063651,38.08,78103.64,0.0,0.20805,0.0001,21.36839]
[1776903063996,38.08,78101.81,0.0,0.20786,0.0001,21.35686]
[1776903064366,38.08,78101.81,0.0,0.20786,0.0001,21.35686]
[1776903064442,38.08,78101.81,0.0,0.20786,0.0001,21.35686]
[1776903064461,38.08,78101.81,0.0,0.20786,0.0001,21.35686]
[1776903064741,38.08,78101.81,0.0,0.20786,0.0001,21.35686]
[1776903064869,38.08,78091.5,0.0,0.20683,0.0001,21.29107]
[1776903065527,38.08,78091.5,0.0,0.20683,0.0001,21.29107]
[1776903065869,38.08,78075.74,0.0,0.20525,0.0001,21.19019]
[1776903066879,38.08,78063.5,0.0,0.20403,0.0001,21.11184]
[1776903067858,38.08,78063.5,0.0,0.20403,0.0001,21.11184]
[1776903067964,38.08,78070.67,0.0,0.20475,0.0001,21.15823]
[1776903068897,38.08,78070.67,0.0,0.20476,0.0001,21.15866]
[1776903070563,38.09,78073.77,0.0,0.20507,0.0001,21.17895]
[1776903070827,38.09,78073.77,0.0,0.20507,0.0001,21.17895]
[1776903070907,38.09,78073.77,0.0,0.20507,0.0001,21.17895]
[1776903070924,38.09,78073.77,0.0,0.20507,0.0001,21.17895]
[1776903070904,38.09,78073.34,0.0,0.20504,0.0001,21.17642]
[1776903070966,38.09,78073.34,0.0,0.20504,0.0001,21.17642]
[1776903071562,38.09,78073.34,0.0,0.20504,0.0001,21.17642]
[1776903071651,38.09,78073.34,0.0,0.20504,0.0001,21.17642]
[1776903071911,38.09,78074.25,0.0,0.20513,0.0001,21.18252]
[1776903072473,38.09,78074.25,0.0,0.20513,0.0001,21.18252]
[1776903072919,38.09,78074.67,0.0,0.20518,0.0001,21.18547]
[1776903078126,38.09,78075.57,0.0,0.20528,0.0001,21.19224]
[1776903078152,38.09,78075.57,0.0,0.20528,0.0001,21.19224]
[1776903081091,38.09,78071.83,0.0,0.20492,0.0001,21.16889]
[1776903085062,38.09,78069.1,0.0,0.20466,0.0001,21.15214]
[1776903085243,38.09,78069.1,0.0,0.20466,0.0001,21.15214]
[1776903085273,38.09,78069.1,0.0,0.20466,0.0001,21.15214]
[1776903085322,38.09,78068.26,0.0,0.20458,0.0001,21.14695]
[1776903086652,38.09,78068.26,0.0,0.20458,0.0001,21.14695]
[1776903086671,38.09,78059.92,0.0,0.20375,0.0001,21.09379]
[1776903090818,38.1,78063.14,0.0,0.20412,0.0001,21.11735]
[1776903090893,38.1,78068.89,0.0,0.2047,0.0001,21.15466]
[1776903091522,38.1,78068.89,0.0,0.2047,0.0001,21.15466]
[1776903091648,38.1,78068.89,0.0,0.2047,0.0001,21.15466]
[1776903091703,38.1,78068.03,0.0,0.20459,0.0001,21.14555]
[1776903097088,38.11,78059.85,0.0,0.20379,0.0001,21.09371]
[1776903098831,38.11,78059.85,0.0,0.20379,0.0001,21.09371]
[1776903098867,38.11,78060.67,0.0,0.20387,0.0001,21.09923]
[1776903100837,38.11,78061.72,0.0,0.20398,0.0001,21.1061]
[1776903100877,38.11,78061.72,0.0,0.20398,0.0001,21.1061]
[1776903100924,38.11,78059.68,0.0,0.20378,0.0001,21.0931]
[1776903106151,38.11,78061.51,0.0,0.20398,0.0001,21.10596]
[1776903111188,38.11,78059.97,0.0,0.20384,0.0001,21.09708]
[1776903112523,38.11,78059.97,0.0,0.20384,0.0001,21.09708]
[1776903112812,38.11,78059.97,0.0,0.20384,0.0001,21.09708]
[1776903113211,38.11,78059.54,0.0,0.2038,0.0001,21.09473]
[1776903113300,38.11,78059.54,0.0,0.2038,0.0001,21.09473]
[1776903113400,38.11,78059.54,0.0,0.2038,0.0001,21.09473]
[1776903113595,38.11,78059.54,0.0,0.2038,0.0001,21.09473]
[1776903113613,38.11,78049.66,0.0,0.20282,0.0001,21.03145]
[1776903114471,38.11,78049.66,0.0,0.20282,0.0001,21.03145]
[1776903114526,38.11,78049.66,0.0,0.20282,0.0001,21.03145]
[1776903114669,38.11,78046.61,0.0,0.20253,0.0001,21.01212]
[1776903115856,38.11,78046.61,0.0,0.20253,0.0001,21.01212]
[1776903115955,38.11,78055.09,0.0,0.20337,0.0001,21.06693]
[1776903117063,38.12,78060.69,0.0,0.20394,0.0001,21.10313]
[1776903117229,38.12,78060.69,0.0,0.20394,0.0001,21.10313]
[1776903122264,38.12,78058.57,0.0,0.20374,0.0001,21.09041]
[1776903123673,38.12,78058.57,0.0,0.20374,0.0001,21.09041]
[1776903123736,38.12,78058.57,0.0,0.20374,0.0001,21.09041]
[1776903123856,38.12,78058.57,0.0,0.20374,0.0001,21.09041]
[1776903123956,38.12,78049.54,0.0,0.20285,0.0001,21.03282]
[1776903124268,38.12,78049.54,0.0,0.20285,0.0001,21.03282]
[1776903124520,38.12,78049.54,0.0,0.20285,0.0001,21.03282]
[1776903124617,38.12,78049.01,0.0,0.2028,0.0001,21.02967]
[1776903127392,38.12,78055.47,0.0,0.20345,0.0001,21.07167]
[1776903127482,38.12,78055.47,0.0,0.20345,0.0001,21.07167]
[1776903127649,38.12,78055.47,0.0,0.20345,0.0001,21.07167]
[1776903127798,38.12,78055.47,0.0,0.20345,0.0001,21.07167]
[1776903129229,38.12,78054.5,0.0,0.20336,0.0001,21.06565]
[1776903129439,38.12,78054.5,0.0,0.20336,0.0001,21.06565]
[1776903129532,38.12,78043.37,0.0,0.20226,0.0001,20.9945]
[1776903132946,38.12,78040.3,0.0,0.20196,0.0001,20.97501]
[1776903133738,38.12,78040.3,0.0,0.20196,0.0001,20.97501]
[1776903133838,38.12,78038.48,0.0,0.20178,0.0001,20.9637]
[1776903134335,38.12,78038.48,0.0,0.20178,0.0001,20.9637]
[1776903134672,38.12,78038.48,0.0,0.20178,0.0001,20.9637]
[1776903134768,38.12,78038.48,0.0,0.20178,0.0001,20.9637]
[1776903136512,38.12,78025.93,0.0,0.20055,0.0001,20.88335]
[1776903136823,38.12,78025.93,0.0,0.20055,0.0001,20.88335]
[1776903136832,38.12,78025.93,0.0,0.20055,0.0001,20.88335]
[1776903137016,38.13,78018.01,0.0,0.19977,0.0001,20.83259]
[1776903137249,38.13,78018.01,0.0,0.19977,0.0001,20.83259]
[1776903137909,38.13,78010.35,0.0,0.19902,0.0001,20.78351]
[1776903138926,38.13,78010.35,0.0,0.19902,0.0001,20.78351]
[1776903139688,38.13,78010.35,0.0,0.19902,0.0001,20.78351]
[1776903139774,38.13,78010.35,0.0,0.19902,0.0001,20.78351]
[1776903143424,38.13,77998.78,0.0,0.19791,0.0001,20.71029]
[1776903145188,38.13,78003.62,0.0,0.19839,0.0001,20.74187]
[1776903145217,38.13,78003.62,0.0,0.19839,0.0001,20.74187]
[1776903145224,38.13,78003.62,0.0,0.19839,0.0001,20.74187]
[1776903145498,38.13,77998.14,0.0,0.19786,0.0001,20.70695]
[1776903149580,38.13,77997.34,0.0,0.19779,0.0001,20.70244]
[1776903149700,38.13,77997.34,0.0,0.19779,0.0001,20.70244]
[1776903149744,38.13,77993.06,0.0,0.19738,0.0001,20.67517]
[1776903155828,38.14,77991.41,0.0,0.19721,0.0001,20.66199]
[1776903161766,38.14,77996.28,0.0,0.19771,0.0001,20.69469]
[1776903167596,38.15,77993.89,0.0,0.1975,0.0001,20.68099]
[1776903168274,38.15,77993.89,0.0,0.1975,0.0001,20.68099]
[1776903168376,38.15,77993.89,0.0,0.1975,0.0001,20.68099]
[1776903169043,38.15,77998.63,0.0,0.19797,0.0001,20.71181]
[1776903169102,38.15,77998.63,0.0,0.19797,0.0001,20.71181]
[1776903169133,38.15,77998.63,0.0,0.19797,0.0001,20.71181]
[1776903169611,38.15,78000.06,0.0,0.19811,0.0001,20.72124]
[1776903170838,38.15,77984.82,0.0,0.19662,0.0001,20.62276]
[1776903175968,38.15,77983.23,0.0,0.19649,0.0001,20.61429]
[1776903177799,38.15,77983.23,0.0,0.1965,0.0001,20.61461]
[1776903177881,38.15,77983.23,0.0,0.1965,0.0001,20.61461]
[1776903177929,38.15,77983.23,0.0,0.1965,0.0001,20.61461]
[1776903177998,38.15,77980.61,0.0,0.19625,0.0001,20.598]
[1776903178550,38.15,77980.61,0.0,0.19625,0.0001,20.598]
[1776903180020,38.15,77971.27,0.0,0.19535,0.0001,20.53822]
[1776903180353,38.15,77971.27,0.0,0.19535,0.0001,20.53822]
[1776903180471,38.15,77971.27,0.0,0.19535,0.0001,20.53822]
[1776903180591,38.15,77971.27,0.0,0.19535,0.0001,20.53822]
[1776903180727,38.15,77971.27,0.0,0.19535,0.0001,20.53822]
[1776903180838,38.15,77956.76,0.0,0.19394,0.0001,20.44424]
[1776903181457,38.15,77956.76,0.0,0.19394,0.0001,20.44424]
[1776903181466,38.15,77956.76,0.0,0.19394,0.0001,20.44424]
[1776903181592,38.15,77956.76,0.0,0.19394,0.0001,20.44424]
[1776903181940,38.15,77956.76,0.0,0.19394,0.0001,20.44424]
[1776903182013,38.15,77956.76,0.0,0.19394,0.0001,20.44424]
[1776903182039,38.15,77951.91,0.0,0.19348,0.0001,20.41336]
[1776903183007,38.15,77951.91,0.0,0.19348,0.0001,20.41336]
[1776903183056,38.15,77951.91,0.0,0.19348,0.0001,20.41336]
[1776903183019,38.16,77953.96,0.0,0.19369,0.0001,20.42705]
[1776903183376,38.16,77953.96,0.0,0.19369,0.0001,20.42705]
[1776903183709,38.16,77953.96,0.0,0.19369,0.0001,20.42705]
[1776903188998,38.16,77957.52,0.0,0.19408,0.0001,20.45354]
[1776903191239,38.17,77948.5,0.0,0.19328,0.0001,20.39915]
[1776903191319,38.17,77948.5,0.0,0.19328,0.0001,20.39915]
[1776903191965,38.17,77948.5,0.0,0.19328,0.0001,20.39915]
[1776903192049,38.17,77947.49,0.0,0.19318,0.0001,20.39303]
[1776903192669,38.17,77947.49,0.0,0.19318,0.0001,20.39303]
[1776903195002,38.18,77948.75,0.0,0.19331,0.0001,20.40172]
[1776903195186,38.18,77947.23,0.0,0.19317,0.0001,20.39215]
[1776903195805,38.18,77947.43,0.0,0.19319,0.0001,20.39371]
[1776903198395,38.18,77943.13,0.0,0.19279,0.0001,20.36639]
[1776903198471,38.18,77943.13,0.0,0.19279,0.0001,20.36639]
[1776903198495,38.18,77943.13,0.0,0.19279,0.0001,20.36639]
[1776903198534,38.18,77943.13,0.0,0.19279,0.0001,20.36639]
[1776903198554,38.18,77943.13,0.0,0.19279,0.0001,20.36639]
[1776903198615,38.18,77943.13,0.0,0.19279,0.0001,20.36639]
[1776903198923,38.18,77951.26,0.0,0.19357,0.0001,20.41909]
[1776903200842,38.19,77967.33,0.0,0.19522,0.0001,20.52893]
[1776903202037,38.19,77967.33,0.0,0.19522,0.0001,20.52893]
[1776903202106,38.19,77962.1,0.0,0.19472,0.0001,20.4955]
[1776903202116,38.19,77962.1,0.0,0.19472,0.0001,20.4955]
[1776903202124,38.19,77962.1,0.0,0.19472,0.0001,20.4955]
[1776903202182,38.19,77962.1,0.0,0.19472,0.0001,20.4955]
[1776903202254,38.19,77962.1,0.0,0.19472,0.0001,20.4955]
[1776903202865,38.19,77962.38,0.0,0.19475,0.0001,20.49758]
[1776903205240,38.2,77969.73,0.0,0.19547,0.0001,20.54577]
[1776903205886,38.2,77968.71,0.0,0.19538,0.0001,20.53956]
[1776903207211,38.2,77965.92,0.0,0.19512,0.0001,20.52191]
[1776903207224,38.2,77965.92,0.0,0.19512,0.0001,20.52191]
[1776903207843,38.2,77965.92,0.0,0.19512,0.0001,20.52191]
[1776903207985,38.2,77965.92,0.0,0.19512,0.0001,20.52191]
[1776903208005,38.2,77977.79,0.0,0.19628,0.0001,20.59903]
[1776903209846,38.2,77977.93,0.0,0.1963,0.0001,20.60029]
[1776903210016,38.2,77977.93,0.0,0.1963,0.0001,20.60029]
[1776903210017,38.2,77979.27,0.0,0.19643,0.0001,20.60926]
[1776903211440,38.2,77979.17,0.0,0.19643,0.0001,20.60895]
[1776903212682,38.2,77978.57,0.0,0.19635,0.0001,20.60158]
[1776903212902,38.2,77978.57,0.0,0.19635,0.0001,20.60158]
[1776903212966,38.2,77974.05,0.0,0.19591,0.0001,20.57268]
[1776903214322,38.2,77973.64,0.0,0.19588,0.0001,20.57033]
[1776903214948,38.2,77964.92,0.0,0.19503,0.0001,20.51416]
[1776903215757,38.2,77964.92,0.0,0.19503,0.0001,20.51416]
[1776903215849,38.2,77964.92,0.0,0.19503,0.0001,20.51416]
[1776903216345,38.2,77964.51,0.0,0.195,0.0001,20.51179]
[1776903217087,38.21,77953.93,0.0,0.19398,0.0001,20.44362]
[1776903218054,38.21,77953.93,0.0,0.19398,0.0001,20.44362]
[1776903218117,38.21,77951.69,0.0,0.19377,0.0001,20.42943]
[1776903218356,38.21,77951.69,0.0,0.19377,0.0001,20.42943]
[1776903218622,38.21,77951.69,0.0,0.19377,0.0001,20.42943]
[1776903218794,38.21,77951.69,0.0,0.19377,0.0001,20.42943]
[1776903218981,38.21,77951.74,0.0,0.19378,0.0001,20.43011]
[1776903220409,38.21,77947.12,0.0,0.19333,0.0001,20.40043]
[1776903220990,38.21,77944.98,0.0,0.19313,0.0001,20.38684]
[1776903222311,38.21,77945.01,0.0,0.19314,0.0001,20.38732]
[1776903222424,38.21,77945.01,0.0,0.19314,0.0001,20.38732]
[1776903222450,38.21,77945.01,0.0,0.19314,0.0001,20.38732]
[1776903222540,38.21,77945.01,0.0,0.19314,0.0001,20.38732]
[1776903222736,38.21,77945.01,0.0,0.19314,0.0001,20.38732]
[1776903224353,38.21,77950.14,0.0,0.19364,0.0001,20.42109]
[1776903224426,38.21,77950.14,0.0,0.19364,0.0001,20.42109]
[1776903225028,38.21,77946.58,0.0,0.1933,0.0001,20.39828]
[1776903226479,38.21,77945.53,0.0,0.19321,0.0001,20.39175]
[1776903226555,38.21,77945.53,0.0,0.19321,0.0001,20.39175]
[1776903227039,38.21,77937.22,0.0,0.19241,0.0001,20.33816]
[1776903228461,38.21,77939.23,0.0,0.19261,0.0001,20.3515]
[1776903228510,38.21,77939.23,0.0,0.19261,0.0001,20.3515]
[1776903228758,38.21,77939.23,0.0,0.19261,0.0001,20.3515]
[1776903229053,38.21,77936.95,0.0,0.19239,0.0001,20.33703]
[1776903234100,38.22,77935.97,0.0,0.19233,0.0001,20.33245]
[1776903239132,38.22,77936.38,0.0,0.19239,0.0001,20.33684]
[1776903242171,38.22,77933.25,0.0,0.1921,0.0001,20.31723]
[1776903242530,38.22,77933.25,0.0,0.1921,0.0001,20.31723]
[1776903242578,38.22,77922.87,0.0,0.19111,0.0001,20.25028]
[1776903245244,38.23,77924.72,0.0,0.1913,0.0001,20.26305]
[1776903245411,38.23,77924.72,0.0,0.1913,0.0001,20.26305]
[1776903245770,38.23,77931.48,0.0,0.19196,0.0001,20.30764]
[1776903246703,38.23,77931.48,0.0,0.19196,0.0001,20.30764]
[1776903246941,38.23,77931.48,0.0,0.19196,0.0001,20.30764]
[1776903246980,38.23,77931.48,0.0,0.19196,0.0001,20.30764]
[1776903247041,38.23,77931.48,0.0,0.19196,0.0001,20.30764]
[1776903247080,38.23,77940.84,0.0,0.19287,0.0001,20.36862]
[1776903247743,38.23,77940.84,0.0,0.19287,0.0001,20.36862]
[1776903247875,38.23,77940.84,0.0,0.19287,0.0001,20.36862]
[1776903247930,38.23,77940.84,0.0,0.19287,0.0001,20.36862]
[1776903248075,38.23,77940.84,0.0,0.19287,0.0001,20.36862]
[1776903248845,38.23,77940.23,0.0,0.19281,0.0001,20.36494]
[1776903248950,38.23,77940.23,0.0,0.19281,0.0001,20.36494]
[1776903249978,38.23,77937.32,0.0,0.19254,0.0001,20.34637]
[1776903249995,38.23,77937.32,0.0,0.19254,0.0001,20.34637]
[1776903250001,38.23,77937.32,0.0,0.19254,0.0001,20.34637]
[1776903250037,38.23,77934.85,0.0,0.1923,0.0001,20.33066]
[1776903251454,38.23,77933.45,0.0,0.19217,0.0001,20.32159]
[1776903252328,38.23,77937.83,0.0,0.1926,0.0001,20.35059]
[1776903252494,38.23,77937.83,0.0,0.1926,0.0001,20.35059]
[1776903252756,38.23,77937.83,0.0,0.1926,0.0001,20.35059]
[1776903252839,38.23,77937.83,0.0,0.1926,0.0001,20.35059]
[1776903253009,38.23,77938.01,0.0,0.19262,0.0001,20.35204]
[1776903254781,38.23,77940.12,0.0,0.19283,0.0001,20.36597]
[1776903255035,38.24,77940.49,0.0,0.1929,0.0001,20.37096]
[1776903258287,38.25,77947.24,0.0,0.1936,0.0001,20.41749]
[1776903258422,38.25,77947.24,0.0,0.1936,0.0001,20.41749]
[1776903258744,38.25,77957.53,0.0,0.1946,0.0001,20.4847]
[1776903259168,38.25,77957.53,0.0,0.1946,0.0001,20.4847]
[1776903260037,38.25,77957.53,0.0,0.1946,0.0001,20.4847]
[1776903260151,38.25,77957.53,0.0,0.1946,0.0001,20.4847]
[1776903269353,38.26,77947.93,0.0,0.19373,0.0001,20.42585]
[1776903274383,38.26,77952.43,0.0,0.19416,0.0001,20.45293]
[1776903276943,38.26,77952.66,0.0,0.19419,0.0001,20.45511]
[1776903277005,38.26,77952.66,0.0,0.19419,0.0001,20.45511]
[1776903277051,38.26,77952.66,0.0,0.19419,0.0001,20.45511]
[1776903277096,38.26,77945.68,0.0,0.19353,0.0001,20.41033]
[1776903279457,38.26,77937.08,0.0,0.19271,0.0001,20.35538]
[1776903281543,38.27,77926.92,0.0,0.19174,0.0001,20.29023]
[1776903282608,38.27,77919.13,0.0,0.191,0.0001,20.24013]
[1776903284572,38.27,77914.07,0.0,0.19053,0.0001,20.20816]
[1776903285269,38.27,77914.51,0.0,0.19058,0.0001,20.21136]
[1776903285562,38.27,77914.51,0.0,0.19058,0.0001,20.21136]
[1776903285636,38.27,77914.51,0.0,0.19058,0.0001,20.21136]
[1776903285749,38.27,77914.51,0.0,0.19058,0.0001,20.21136]
[1776903285761,38.27,77914.51,0.0,0.19058,0.0001,20.21136]
[1776903285869,38.27,77914.51,0.0,0.19058,0.0001,20.21136]
[1776903286102,38.27,77914.51,0.0,0.19058,0.0001,20.21136]
[1776903286164,38.27,77914.51,0.0,0.19058,0.0001,20.21136]
[1776903286052,38.27,77915.78,0.0,0.1907,0.0001,20.21992]
[1776903286283,38.27,77915.78,0.0,0.1907,0.0001,20.21992]
[1776903286380,38.27,77915.78,0.0,0.1907,0.0001,20.21992]
[1776903287064,38.27,77915.78,0.0,0.1907,0.0001,20.21992]
[1776903287137,38.27,77921.32,0.0,0.19124,0.0001,20.25613]
[1776903287263,38.27,77921.32,0.0,0.19124,0.0001,20.25613]
[1776903287953,38.27,77921.32,0.0,0.19124,0.0001,20.25613]
[1776903288085,38.27,77921.32,0.0,0.19124,0.0001,20.25613]
[1776903288054,38.27,77922.95,0.0,0.1914,0.0001,20.26695]
[1776903293516,38.27,77926.64,0.0,0.19177,0.0001,20.29215]
[1776903296036,38.28,77926.04,0.0,0.19172,0.0001,20.28851]
[1776903296099,38.28,77926.04,0.0,0.19172,0.0001,20.28851]
[1776903296137,38.28,77925.47,0.0,0.19167,0.0001,20.28533]
[1776903296254,38.28,77925.47,0.0,0.19167,0.0001,20.28533]
[1776903300592,38.28,77914.5,0.0,0.19064,0.0001,20.21514]
[1776903300881,38.28,77899.54,0.0,0.18922,0.0001,20.11893]
[1776903301604,38.28,77899.54,0.0,0.18922,0.0001,20.11893]
[1776903301642,38.28,77899.54,0.0,0.18922,0.0001,20.11893]
[1776903301901,38.28,77899.54,0.0,0.18922,0.0001,20.11893]
[1776903302035,38.28,77897.35,0.0,0.18902,0.0001,20.10521]
[1776903302335,38.28,77897.35,0.0,0.18902,0.0001,20.10521]
[1776903302756,38.28,77877.02,0.0,0.18709,9e-05,19.97323]
[1776903305616,38.29,77880.63,0.0,0.18746,9e-05,19.99826]
[1776903306047,38.29,77880.63,0.0,0.18746,9e-05,19.99826]
[1776903306149,38.29,77877.5,0.0,0.18717,9e-05,19.97849]
[1776903307061,38.29,77877.5,0.0,0.18717,9e-05,19.97849]
[1776903308801,38.29,77870.83,0.0,0.18656,9e-05,19.93634]
[1776903308901,38.29,77870.83,0.0,0.18656,9e-05,19.93634]
[1776903308992,38.29,77870.83,0.0,0.18656,9e-05,19.93634]
[1776903309134,38.29,77870.83,0.0,0.18656,9e-05,19.93634]
[1776903309004,38.29,77867.47,0.0,0.18625,9e-05,19.91515]
[1776903310338,38.29,77867.19,0.0,0.18623,9e-05,19.91333]
[1776903310373,38.29,77867.19,0.0,0.18623,9e-05,19.91333]
[1776903310480,38.29,77867.19,0.0,0.18623,9e-05,19.91333]
[1776903311127,38.29,77867.19,0.0,0.18623,9e-05,19.91333]
[1776903311011,38.29,77854.29,0.0,0.18503,9e-05,19.83089]
[1776903311247,38.29,77854.29,0.0,0.18503,9e-05,19.83089]
[1776903311774,38.29,77854.29,0.0,0.18503,9e-05,19.83089]
[1776903311929,38.29,77854.29,0.0,0.18503,9e-05,19.83089]
[1776903311996,38.29,77854.29,0.0,0.18503,9e-05,19.83089]
[1776903312200,38.29,77854.29,0.0,0.18503,9e-05,19.83089]
[1776903312059,38.3,77852.59,0.0,0.18489,9e-05,19.82062]
[1776903313118,38.3,77852.59,0.0,0.18489,9e-05,19.82062]
[1776903315678,38.3,77845.0,0.0,0.1842,9e-05,19.77319]
[1776903315956,38.3,77847.06,0.0,0.18441,9e-05,19.78721]
[1776903320400,38.31,77846.39,0.0,0.18438,9e-05,19.78528]
[1776903320494,38.31,77846.39,0.0,0.18438,9e-05,19.78528]
[1776903320903,38.31,77846.39,0.0,0.18438,9e-05,19.78528]
[1776903320997,38.31,77831.01,0.0,0.18295,9e-05,19.68581]
[1776903321264,38.31,77831.01,0.0,0.18295,9e-05,19.68581]
[1776903321693,38.31,77831.01,0.0,0.18295,9e-05,19.68581]
[1776903321992,38.31,77825.1,0.0,0.18241,9e-05,19.64791]
[1776903327156,38.31,77821.28,0.0,0.18209,9e-05,19.625]
[1776903327762,38.32,77817.72,0.0,0.18176,9e-05,19.6023]
[1776903328307,38.32,77818.07,0.0,0.1818,9e-05,19.60496]
[1776903328359,38.32,77818.07,0.0,0.1818,9e-05,19.60496]
[1776903329561,38.32,77817.69,0.0,0.18177,9e-05,19.60298]
[1776903330040,38.32,77819.3,0.0,0.18193,9e-05,19.61395]
[1776903332683,38.32,77816.6,0.0,0.18166,9e-05,19.59329]
[1776903333042,38.32,77816.6,0.0,0.18166,9e-05,19.59329]
[1776903333242,38.32,77795.78,0.0,0.17974,9e-05,19.45803]
[1776903336247,38.33,77789.92,0.0,0.17923,9e-05,19.42149]
[1776903336757,38.33,77789.92,0.0,0.17923,9e-05,19.42149]
[1776903336847,38.33,77789.92,0.0,0.17923,9e-05,19.42149]
[1776903337347,38.33,77787.7,0.0,0.17903,9e-05,19.4074]
[1776903337422,38.33,77787.7,0.0,0.17903,9e-05,19.4074]
[1776903337552,38.33,77787.7,0.0,0.17903,9e-05,19.4074]
[1776903337580,38.33,77787.7,0.0,0.17903,9e-05,19.4074]
[1776903337644,38.33,77787.7,0.0,0.17903,9e-05,19.4074]
[1776903337841,38.33,77788.32,0.0,0.17909,9e-05,19.41185]
[1776903338844,38.33,77798.5,0.0,0.18004,9e-05,19.47853]
[1776903340016,38.33,77798.5,0.0,0.18004,9e-05,19.47853]
[1776903340133,38.33,77798.5,0.0,0.18004,9e-05,19.47853]
[1776903340166,38.33,77805.32,0.0,0.18067,9e-05,19.52324]
[1776903342019,38.33,77804.88,0.0,0.18063,9e-05,19.52065]
[1776903342081,38.33,77804.88,0.0,0.18063,9e-05,19.52065]
[1776903342172,38.33,77803.62,0.0,0.18052,9e-05,19.5127]
[1776903343793,38.33,77803.25,0.0,0.18049,9e-05,19.51056]
[1776903343878,38.33,77803.25,0.0,0.18049,9e-05,19.51056]
[1776903344035,38.33,77803.25,0.0,0.18049,9e-05,19.51056]
[1776903344145,38.33,77803.25,0.0,0.18049,9e-05,19.51056]
[1776903344232,38.33,77795.28,0.0,0.17976,9e-05,19.45891]
[1776903344249,38.33,77795.28,0.0,0.17976,9e-05,19.45891]
[1776903344873,38.33,77795.28,0.0,0.17976,9e-05,19.45891]
[1776903346137,38.33,77788.83,0.0,0.17917,9e-05,19.4172]
[1776903346243,38.33,77787.97,0.0,0.1791,9e-05,19.41197]
[1776903351137,38.34,77778.56,0.0,0.17826,9e-05,19.35271]
[1776903353099,38.34,77776.05,0.0,0.17804,9e-05,19.33679]
[1776903353194,38.34,77775.28,0.0,0.17798,9e-05,19.33223]
[1776903353296,38.34,77775.28,0.0,0.17798,9e-05,19.33223]
[1776903354350,38.34,77775.19,0.0,0.17797,9e-05,19.33211]
[1776903355320,38.34,77767.92,0.0,0.17732,9e-05,19.28521]
[1776903355480,38.34,77767.92,0.0,0.17732,9e-05,19.28521]
[1776903355963,38.34,77763.34,0.0,0.17691,9e-05,19.2559]
[1776903358984,38.35,77773.18,0.0,0.17783,9e-05,19.32164]
[1776903360597,38.35,77771.05,0.0,0.17764,9e-05,19.30823]
[1776903360695,38.35,77771.05,0.0,0.17764,9e-05,19.30823]
[1776903360827,38.35,77771.05,0.0,0.17764,9e-05,19.30823]
[1776903360869,38.35,77771.05,0.0,0.17764,9e-05,19.30823]
[1776903360997,38.35,77768.67,0.0,0.17743,9e-05,19.2932]
[1776903362192,38.35,77768.67,0.0,0.17743,9e-05,19.2932]
[1776903362211,38.35,77755.17,0.0,0.1762,9e-05,19.20549]
[1776903362520,38.35,77755.17,0.0,0.1762,9e-05,19.20549]
[1776903364364,38.35,77751.87,0.0,0.17592,9e-05,19.185]
[1776903364928,38.35,77751.87,0.0,0.17592,9e-05,19.185]
[1776903366425,38.35,77743.34,0.0,0.17516,9e-05,19.13046]
[1776903366454,38.35,77743.34,0.0,0.17516,9e-05,19.13046]
[1776903366508,38.35,77743.34,0.0,0.17516,9e-05,19.13046]
[1776903367196,38.35,77743.34,0.0,0.17516,9e-05,19.13046]
[1776903367273,38.35,77744.36,0.0,0.17526,9e-05,19.13765]
[1776903369149,38.36,77743.98,0.0,0.17523,9e-05,19.13553]
[1776903369262,38.36,77743.98,0.0,0.17523,9e-05,19.13553]
[1776903369210,38.36,77739.06,0.0,0.17479,9e-05,19.10377]
[1776903369295,38.36,77739.06,0.0,0.17479,9e-05,19.10377]
[1776903369891,38.36,77739.06,0.0,0.17479,9e-05,19.10377]
[1776903370248,38.36,77739.06,0.0,0.17479,9e-05,19.10377]
[1776903370100,38.36,77739.6,0.0,0.17485,9e-05,19.10765]
[1776903370323,38.36,77739.6,0.0,0.17485,9e-05,19.10765]
[1776903370357,38.36,77739.6,0.0,0.17485,9e-05,19.10765]
[1776903370474,38.36,77739.6,0.0,0.17485,9e-05,19.10765]
[1776903370807,38.36,77739.6,0.0,0.17485,9e-05,19.10765]
[1776903371214,38.36,77728.4,0.0,0.17384,9e-05,19.03493]
[1776903371845,38.36,77728.4,0.0,0.17384,9e-05,19.03493]
[1776903372017,38.36,77728.4,0.0,0.17384,9e-05,19.03493]
[1776903372338,38.36,77728.68,0.0,0.17387,9e-05,19.03721]
[1776903373100,38.36,77728.68,0.0,0.17387,9e-05,19.03721]
[1776903373260,38.36,77728.68,0.0,0.17387,9e-05,19.03721]
[1776903373397,38.36,77733.62,0.0,0.17432,9e-05,19.06994]
[1776903374128,38.36,77733.51,0.0,0.17432,9e-05,19.06966]
[1776903374407,38.36,77733.51,0.0,0.17432,9e-05,19.06966]
[1776903374506,38.36,77733.51,0.0,0.17432,9e-05,19.06966]
[1776903374571,38.36,77733.51,0.0,0.17432,9e-05,19.06966]
[1776903375140,38.36,77730.21,0.0,0.17403,9e-05,19.04856]
[1776903376128,38.36,77730.21,0.0,0.17403,9e-05,19.04856]
[1776903376882,38.36,77733.68,0.0,0.17435,9e-05,19.07168]
[1776903376969,38.36,77733.68,0.0,0.17435,9e-05,19.07168]
[1776903377083,38.36,77733.68,0.0,0.17435,9e-05,19.07168]
[1776903377237,38.36,77733.68,0.0,0.17435,9e-05,19.07168]
[1776903377238,38.36,77729.8,0.0,0.174,9e-05,19.0468]
[1776903377350,38.36,77729.8,0.0,0.174,9e-05,19.0468]
[1776903377367,38.36,77729.8,0.0,0.174,9e-05,19.0468]
[1776903378178,38.36,77729.8,0.0,0.174,9e-05,19.0468]
[1776903378263,38.37,77720.37,0.0,0.17316,9e-05,18.98568]
[1776903378574,38.37,77720.37,0.0,0.17316,9e-05,18.98568]
[1776903379485,38.37,77720.73,0.0,0.1732,9e-05,18.98851]
[1776903379500,38.37,77720.73,0.0,0.1732,9e-05,18.98851]
[1776903379747,38.37,77720.73,0.0,0.1732,9e-05,18.98851]
[1776903379755,38.37,77720.73,0.0,0.1732,9e-05,18.98851]
[1776903379941,38.37,77720.73,0.0,0.1732,9e-05,18.98851]
[1776903380093,38.37,77720.73,0.0,0.1732,9e-05,18.98851]
[1776903380205,38.37,77720.73,0.0,0.1732,9e-05,18.98851]
[1776903380349,38.38,77709.77,0.0,0.17229,9e-05,18.92252]
[1776903380557,38.38,77709.77,0.0,0.17229,9e-05,18.92252]
[1776903380755,38.38,77709.77,0.0,0.17229,9e-05,18.92252]
[1776903381197,38.38,77710.11,0.0,0.17233,9e-05,18.92532]
[1776903382743,38.39,77701.78,0.0,0.17167,9e-05,18.87706]
[1776903382842,38.39,77701.78,0.0,0.17167,9e-05,18.87706]
[1776903383219,38.41,77699.74,0.0,0.17159,9e-05,18.87043]
[1776903383591,38.41,77699.74,0.0,0.17159,9e-05,18.87043]
[1776903383796,38.41,77699.74,0.0,0.17159,9e-05,18.87043]
[1776903384222,38.42,77683.63,0.0,0.17022,9e-05,18.7705]
[1776903384386,38.42,77683.63,0.0,0.17022,9e-05,18.7705]
[1776903384403,38.42,77683.63,0.0,0.17022,9e-05,18.7705]
[1776903384585,38.42,77683.63,0.0,0.17022,9e-05,18.7705]
[1776903384817,38.42,77683.63,0.0,0.17022,9e-05,18.7705]
[1776903384917,38.42,77683.63,0.0,0.17022,9e-05,18.7705]
[1776903385084,38.42,77683.63,0.0,0.17022,9e-05,18.7705]
[1776903385305,38.43,77683.86,0.0,0.17032,9e-05,18.77756]
[1776903385592,38.43,77683.86,0.0,0.17032,9e-05,18.77756]
[1776903386237,38.44,77692.7,0.0,0.1712,9e-05,18.84153]
[1776903388332,38.47,77691.65,0.0,0.17128,9e-05,18.84679]
[1776903388373,38.47,77691.65,0.0,0.17128,9e-05,18.84679]
[1776903388477,38.47,77691.65,0.0,0.17128,9e-05,18.84679]
[1776903388539,38.47,77691.65,0.0,0.17128,9e-05,18.84679]
[1776903388730,38.47,77691.65,0.0,0.17128,9e-05,18.84679]
[1776903389258,38.48,77683.71,0.0,0.17062,9e-05,18.79837]
[1776903389428,38.48,77683.71,0.0,0.17062,9e-05,18.79837]
[1776903390300,38.49,77666.45,0.0,0.16914,9e-05,18.68984]
[1776903390456,38.49,77666.45,0.0,0.16914,9e-05,18.68984]
[1776903391622,38.49,77665.75,0.0,0.16905,9e-05,18.68147]
[1776903392307,38.49,77665.75,0.0,0.16905,9e-05,18.68147]
[1776903392576,38.5,77666.6,0.0,0.1692,9e-05,18.69196]
[1776903392798,38.5,77666.6,0.0,0.1692,9e-05,18.69196]
[1776903393313,38.51,77656.7,0.0,0.1684,9e-05,18.63266]
[1776903393817,38.51,77656.7,0.0,0.1684,9e-05,18.63266]
[1776903394210,38.52,77634.39,0.0,0.16649,9e-05,18.49093]
[1776903396840,38.54,77621.61,0.0,0.16553,9e-05,18.41876]
[1776903400891,38.58,77618.44,0.0,0.16551,9e-05,18.41651]
[1776903400965,38.58,77618.44,0.0,0.16551,9e-05,18.41651]
[1776903400967,38.61,77617.66,0.0,0.16561,9e-05,18.4236]
[1776903401342,38.61,77617.66,0.0,0.16561,9e-05,18.4236]
[1776903401617,38.61,77617.66,0.0,0.16561,9e-05,18.4236]
[1776903401662,38.61,77610.63,0.0,0.165,9e-05,18.37791]
[1776903403351,38.61,77610.63,0.0,0.165,9e-05,18.3785]
[1776903403932,38.61,77602.36,0.0,0.1643,9e-05,18.3254]
[1776903404501,38.61,77602.36,0.0,0.1643,9e-05,18.3254]
[1776903404958,38.61,77602.36,0.0,0.1643,9e-05,18.3254]
[1776903404967,38.61,77602.36,0.0,0.1643,9e-05,18.3254]
[1776903405071,38.61,77602.36,0.0,0.1643,9e-05,18.3254]
[1776903405170,38.61,77602.36,0.0,0.1643,9e-05,18.3254]
[1776903405192,38.64,77600.9,0.0,0.16437,9e-05,18.33055]
[1776903405875,38.64,77600.9,0.0,0.16437,9e-05,18.33055]
[1776903408441,38.64,77586.49,0.0,0.16315,9e-05,18.23876]
[1776903409631,38.64,77586.49,0.0,0.16315,9e-05,18.23876]
[1776903410283,38.64,77586.49,0.0,0.16315,9e-05,18.23876]
[1776903410384,38.65,77586.91,0.0,0.16321,9e-05,18.2427]
[1776903410619,38.65,77603.48,0.0,0.16464,9e-05,18.35031]
[1776903412177,38.65,77603.48,0.0,0.16464,9e-05,18.35031]
[1776903412402,38.66,77609.85,0.0,0.16527,9e-05,18.3976]
[1776903412423,38.66,77609.85,0.0,0.16527,9e-05,18.3976]
[1776903413075,38.66,77609.85,0.0,0.16527,9e-05,18.3976]
[1776903413297,38.67,77602.32,0.0,0.16468,9e-05,18.35336]
[1776903413434,38.67,77602.32,0.0,0.16468,9e-05,18.35336]
[1776903414114,38.67,77602.32,0.0,0.16468,9e-05,18.35336]
[1776903414186,38.67,77602.32,0.0,0.16468,9e-05,18.35336]
[1776903414251,38.67,77587.55,0.0,0.16341,9e-05,18.25802]
[1776903414483,38.67,77587.55,0.0,0.16341,9e-05,18.25802]
[1776903418300,38.71,77602.63,0.0,0.16496,9e-05,18.37375]
[1776903418592,38.71,77602.63,0.0,0.16496,9e-05,18.37375]
[1776903418963,38.71,77602.63,0.0,0.16496,9e-05,18.37375]
[1776903419002,38.71,77602.63,0.0,0.16496,9e-05,18.37375]
[1776903419191,38.71,77602.63,0.0,0.16496,9e-05,18.37375]
[1776903419278,38.71,77602.63,0.0,0.16496,9e-05,18.37375]
[1776903419301,38.72,77609.96,0.0,0.16567,9e-05,18.42619]
[1776903420899,38.72,77614.14,0.0,0.16603,9e-05,18.45328]
[1776903420983,38.72,77614.14,0.0,0.16603,9e-05,18.45328]
[1776903421346,38.73,77617.97,0.0,0.16642,9e-05,18.48234]
[1776903423061,38.73,77617.97,0.0,0.16642,9e-05,18.48234]
[1776903423193,38.73,77617.97,0.0,0.16642,9e-05,18.48234]
[1776903423225,38.73,77605.31,0.0,0.16532,9e-05,18.4003]
[1776903423437,38.73,77605.31,0.0,0.16532,9e-05,18.4003]
[1776903424062,38.73,77605.31,0.0,0.16532,9e-05,18.4003]
[1776903424272,38.73,77605.31,0.0,0.16532,9e-05,18.4003]
[1776903424777,38.74,77604.25,0.0,0.16531,9e-05,18.39925]
[1776903424976,38.74,77604.25,0.0,0.16531,9e-05,18.39925]
[1776903425072,38.75,77614.19,0.0,0.16627,9e-05,18.47021]
[1776903426361,38.75,77631.64,0.0,0.1678,9e-05,18.58372]
[1776903426698,38.75,77631.64,0.0,0.1678,9e-05,18.58372]
[1776903426894,38.75,77631.64,0.0,0.1678,9e-05,18.58372]
[1776903427318,38.76,77648.66,0.0,0.16934,9e-05,18.69762]
[1776903428337,38.76,77648.66,0.0,0.16934,9e-05,18.69762]
[1776903428371,38.78,77666.51,0.0,0.17102,9e-05,18.82088]
[1776903429058,38.78,77666.51,0.0,0.17102,9e-05,18.82088]
[1776903429275,38.78,77666.51,0.0,0.17102,9e-05,18.82088]
[1776903429326,38.78,77686.45,0.0,0.1728,9e-05,18.95055]
[1776903429616,38.78,77686.45,0.0,0.1728,9e-05,18.95055]
[1776903429827,38.78,77686.45,0.0,0.1728,9e-05,18.95055]
[1776903430212,38.78,77686.45,0.0,0.1728,9e-05,18.95055]
[1776903430345,38.78,77686.45,0.0,0.1728,9e-05,18.95055]
[1776903430235,38.78,77717.28,0.0,0.17557,9e-05,19.15033]
[1776903430540,38.78,77717.28,0.0,0.17557,9e-05,19.15033]
[1776903430992,38.78,77717.28,0.0,0.17557,9e-05,19.15033]
[1776903431077,38.78,77717.28,0.0,0.17557,9e-05,19.15033]
[1776903431181,38.78,77742.8,0.0,0.17788,9e-05,19.31539]
[1776903431485,38.78,77742.8,0.0,0.17788,9e-05,19.31539]
[1776903431687,38.78,77742.8,0.0,0.17788,9e-05,19.31539]
[1776903431853,38.78,77742.8,0.0,0.17788,9e-05,19.31539]
[1776903431929,38.78,77742.8,0.0,0.17788,9e-05,19.31539]
[1776903432088,38.78,77742.8,0.0,0.17788,9e-05,19.31539]
[1776903432358,38.79,77761.84,0.0,0.17961,9e-05,19.43872]
[1776903432674,38.79,77761.84,0.0,0.17961,9e-05,19.43872]
[1776903432729,38.79,77761.84,0.0,0.17961,9e-05,19.43872]
[1776903433119,38.79,77761.84,0.0,0.17961,9e-05,19.43872]
[1776903433180,38.79,77761.84,0.0,0.17961,9e-05,19.43872]
[1776903433282,38.79,77779.7,0.0,0.18125,9e-05,19.55435]
[1776903433462,38.79,77779.7,0.0,0.18125,9e-05,19.55435]
[1776903434113,38.79,77779.7,0.0,0.18125,9e-05,19.55435]
[1776903434199,38.79,77779.7,0.0,0.18125,9e-05,19.55435]
[1776903434238,38.79,77779.7,0.0,0.18125,9e-05,19.55435]
[1776903434375,38.79,77779.7,0.0,0.18125,9e-05,19.55435]
[1776903434314,38.79,77763.5,0.0,0.17978,9e-05,19.45053]
[1776903434942,38.79,77763.5,0.0,0.17978,9e-05,19.45053]
[1776903435008,38.79,77763.5,0.0,0.17978,9e-05,19.45053]
[1776903435243,38.79,77757.94,0.0,0.17928,9e-05,19.41508]
[1776903435760,38.79,77757.94,0.0,0.17928,9e-05,19.41508]
[1776903436441,38.79,77752.24,0.0,0.17877,9e-05,19.37875]
[1776903436662,38.79,77752.24,0.0,0.17877,9e-05,19.37875]
[1776903436718,38.79,77736.97,0.0,0.17739,9e-05,19.28074]
[1776903438462,38.79,77736.97,0.0,0.17739,9e-05,19.28074]
[1776903438536,38.79,77736.97,0.0,0.17739,9e-05,19.28074]
[1776903438651,38.79,77732.02,0.0,0.17695,9e-05,19.24937]
[1776903439312,38.79,77786.07,0.0,0.18187,9e-05,19.59766]
[1776903439759,38.79,77786.07,0.0,0.18187,9e-05,19.59766]
[1776903440254,38.79,77786.07,0.0,0.18187,9e-05,19.59766]
[1776903440293,38.79,77819.88,0.0,0.185,9e-05,19.81549]
[1776903440510,38.79,77819.88,0.0,0.185,9e-05,19.81549]
[1776903440909,38.79,77819.88,0.0,0.185,9e-05,19.81549]
[1776903441227,38.79,77819.88,0.0,0.185,9e-05,19.81549]
[1776903441294,38.8,77837.69,0.0,0.18667,9e-05,19.93104]
[1776903442189,38.8,77837.69,0.0,0.18667,9e-05,19.93104]
[1776903442263,38.8,77837.69,0.0,0.18667,9e-05,19.93104]
[1776903442384,38.8,77837.69,0.0,0.18667,9e-05,19.93104]
[1776903442450,38.8,77826.4,0.0,0.18563,9e-05,19.85894]
[1776903443298,38.8,77826.4,0.0,0.18563,9e-05,19.85894]
[1776903443412,38.8,77826.4,0.0,0.18563,9e-05,19.85894]
[1776903443381,38.8,77824.61,0.0,0.18546,9e-05,19.8478]
[1776903443696,38.8,77824.61,0.0,0.18546,9e-05,19.8478]
[1776903443741,38.8,77821.04,0.0,0.18513,9e-05,19.82488]
[1776903444559,38.8,77821.04,0.0,0.18513,9e-05,19.82488]
[1776903444664,38.8,77821.04,0.0,0.18513,9e-05,19.82488]
[1776903445134,38.8,77821.04,0.0,0.18513,9e-05,19.82488]
[1776903445143,38.8,77813.38,0.0,0.18444,9e-05,19.77643]
[1776903445751,38.8,77813.38,0.0,0.18444,9e-05,19.77643]
[1776903445759,38.8,77791.33,0.0,0.1824,9e-05,19.63468]
[1776903446733,38.8,77791.33,0.0,0.1824,9e-05,19.63468]
[1776903446930,38.8,77791.33,0.0,0.1824,9e-05,19.63468]
[1776903447012,38.8,77791.33,0.0,0.1824,9e-05,19.63468]
[1776903447111,38.8,77787.06,0.0,0.18202,9e-05,19.60781]
[1776903447770,38.8,77787.06,0.0,0.18202,9e-05,19.60781]
[1776903447857,38.8,77787.06,0.0,0.18202,9e-05,19.60781]
[1776903447959,38.8,77776.77,0.0,0.18108,9e-05,19.54159]
[1776903448969,38.8,77776.77,0.0,0.18108,9e-05,19.54159]
[1776903449045,38.8,77776.77,0.0,0.18108,9e-05,19.54159]
[1776903449067,38.8,77776.77,0.0,0.18108,9e-05,19.54159]
[1776903449255,38.8,77781.6,0.0,0.18153,9e-05,19.57336]
[1776903449739,38.8,77781.6,0.0,0.18153,9e-05,19.57336]
[1776903449818,38.8,77768.72,0.0,0.18035,9e-05,19.49045]
[1776903451183,38.8,77768.72,0.0,0.18035,9e-05,19.49045]
[1776903451244,38.8,77768.72,0.0,0.18035,9e-05,19.49045]
[1776903451340,38.8,77768.72,0.0,0.18035,9e-05,19.49045]
[1776903451426,38.8,77768.72,0.0,0.18035,9e-05,19.49045]
[1776903451404,38.8,77769.93,0.0,0.18045,9e-05,19.49523]
[1776903452080,38.8,77769.93,0.0,0.18045,9e-05,19.49523]
[1776903452132,38.8,77769.93,0.0,0.18045,9e-05,19.49523]
[1776903452336,38.8,77769.93,0.0,0.18045,9e-05,19.49523]
[1776903452433,38.8,77769.93,0.0,0.18045,9e-05,19.49523]
[1776903452374,38.8,77780.88,0.0,0.18145,9e-05,19.56615]
[1776903453691,38.81,77781.89,0.0,0.18155,9e-05,19.57304]
[1776903453785,38.81,77781.89,0.0,0.18155,9e-05,19.57304]
[1776903453961,38.81,77781.89,0.0,0.18155,9e-05,19.57304]
[1776903454090,38.81,77781.89,0.0,0.18155,9e-05,19.57304]
[1776903454276,38.81,77814.71,0.0,0.18458,9e-05,19.78439]
[1776903454960,38.81,77814.71,0.0,0.18458,9e-05,19.78439]
[1776903454966,38.81,77814.71,0.0,0.18458,9e-05,19.78439]
[1776903455304,38.81,77814.71,0.0,0.18458,9e-05,19.78439]
[1776903455365,38.81,77837.96,0.0,0.18675,9e-05,19.9342]
[1776903455826,38.81,77837.96,0.0,0.18675,9e-05,19.9342]
[1776903456039,38.81,77837.96,0.0,0.18675,9e-05,19.9342]
[1776903456101,38.81,77837.96,0.0,0.18675,9e-05,19.9342]
[1776903456151,38.81,77849.86,0.0,0.18787,9e-05,20.01091]
[1776903457464,38.81,77849.78,0.0,0.18786,9e-05,20.01073]
[1776903457593,38.81,77849.78,0.0,0.18786,9e-05,20.01073]
[1776903457778,38.81,77849.78,0.0,0.18786,9e-05,20.01073]
[1776903458154,38.81,77849.78,0.0,0.18786,9e-05,20.01073]
[1776903458224,38.81,77849.78,0.0,0.18786,9e-05,20.01073]
[1776903458295,38.81,77865.16,0.0,0.18931,9e-05,20.10947]
[1776903459966,38.81,77865.16,0.0,0.18931,9e-05,20.10968]
[1776903460083,38.81,77865.16,0.0,0.18931,9e-05,20.10968]
[1776903460159,38.81,77871.8,0.0,0.18994,9e-05,20.15236]
[1776903460942,38.81,77871.8,0.0,0.18994,9e-05,20.15236]
[1776903460992,38.81,77871.8,0.0,0.18994,9e-05,20.15236]
[1776903461057,38.81,77859.85,0.0,0.18882,9e-05,20.07604]
[1776903461552,38.81,77859.85,0.0,0.18882,9e-05,20.07604]
[1776903461621,38.81,77859.85,0.0,0.18882,9e-05,20.07604]
[1776903462061,38.81,77855.47,0.0,0.18841,9e-05,20.04822]
[1776903464992,38.81,77863.94,0.0,0.18921,9e-05,20.1029]
[1776903465312,38.81,77863.94,0.0,0.18921,9e-05,20.1029]
[1776903465611,38.82,77872.1,0.0,0.18999,9e-05,20.15582]
[1776903465709,38.82,77872.1,0.0,0.18999,9e-05,20.15582]
[1776903466213,38.82,77872.1,0.0,0.18999,9e-05,20.15582]
[1776903466224,38.82,77868.65,0.0,0.18967,9e-05,20.13403]
[1776903467214,38.82,77868.65,0.0,0.18967,9e-05,20.13403]
[1776903467327,38.82,77868.65,0.0,0.18967,9e-05,20.13403]
[1776903467368,38.82,77869.19,0.0,0.18973,9e-05,20.13784]
[1776903468240,38.82,77869.19,0.0,0.18973,9e-05,20.13784]
[1776903468287,38.82,77869.19,0.0,0.18973,9e-05,20.13784]
[1776903468343,38.82,77869.19,0.0,0.18973,9e-05,20.13784]
[1776903468365,38.82,77887.97,0.0,0.1915,9e-05,20.25824]
[1776903470378,38.82,77888.55,0.0,0.19156,9e-05,20.2624]
[1776903470428,38.82,77911.64,0.0,0.19376,0.0001,20.41028]
[1776903470566,38.82,77911.64,0.0,0.19376,0.0001,20.41028]
[1776903471232,38.82,77900.94,0.0,0.19275,9e-05,20.34246]
[1776903473121,38.82,77894.53,0.0,0.19215,9e-05,20.30189]
[1776903473140,38.82,77904.76,0.0,0.19313,0.0001,20.36753]
[1776903474473,38.82,77905.96,0.0,0.19325,0.0001,20.37547]
[1776903474489,38.82,77905.96,0.0,0.19325,0.0001,20.37547]
[1776903474500,38.82,77905.96,0.0,0.19325,0.0001,20.37547]
[1776903475188,38.82,77903.82,0.0,0.19305,9e-05,20.36207]
[1776903476049,38.82,77903.82,0.0,0.19305,9e-05,20.36207]
[1776903476098,38.82,77903.82,0.0,0.19305,9e-05,20.36207]
[1776903476150,38.82,77886.14,0.0,0.19138,9e-05,20.24947]
[1776903477097,38.82,77886.14,0.0,0.19138,9e-05,20.24947]
[1776903477153,38.83,77877.53,0.0,0.19057,9e-05,20.19485]
[1776903479321,38.83,77876.37,0.0,0.19047,9e-05,20.18789]
[1776903479339,38.83,77876.37,0.0,0.19047,9e-05,20.18789]
[1776903479385,38.83,77876.37,0.0,0.19047,9e-05,20.18789]
[1776903479423,38.83,77876.53,0.0,0.19049,9e-05,20.18922]
[1776903482393,38.83,77872.14,0.0,0.19008,9e-05,20.16178]
[1776903482425,38.83,77870.64,0.0,0.18995,9e-05,20.15251]
[1776903482487,38.83,77870.64,0.0,0.18995,9e-05,20.15251]
[1776903484264,38.83,77891.57,0.0,0.19193,9e-05,20.28682]
[1776903485162,38.83,77891.57,0.0,0.19193,9e-05,20.28682]
[1776903485214,38.83,77891.57,0.0,0.19193,9e-05,20.28682]
[1776903485484,38.83,77891.57,0.0,0.19193,9e-05,20.28682]
[1776903485406,38.83,77897.12,0.0,0.19246,9e-05,20.32241]
[1776903485631,38.83,77897.12,0.0,0.19246,9e-05,20.32241]
[1776903485884,38.83,77897.12,0.0,0.19246,9e-05,20.32241]
[1776903486301,38.83,77897.12,0.0,0.19246,9e-05,20.32241]
[1776903486403,38.83,77913.72,0.0,0.19404,0.0001,20.42854]
[1776903486540,38.83,77913.72,0.0,0.19404,0.0001,20.42854]
[1776903486608,38.83,77913.72,0.0,0.19404,0.0001,20.42854]
[1776903486886,38.83,77913.72,0.0,0.19404,0.0001,20.42854]
[1776903487047,38.83,77913.75,0.0,0.19405,0.0001,20.429]
[1776903487965,38.83,77913.75,0.0,0.19405,0.0001,20.429]
[1776903488026,38.83,77913.75,0.0,0.19405,0.0001,20.429]
[1776903488297,38.83,77926.0,0.0,0.19522,0.0001,20.50718]
[1776903490129,38.83,77925.85,0.0,0.1952,0.0001,20.50622]
[1776903490217,38.83,77925.85,0.0,0.1952,0.0001,20.50622]
[1776903490402,38.83,77920.73,0.0,0.19472,0.0001,20.47378]
[1776903492787,38.83,77924.81,0.0,0.19511,0.0001,20.50015]
[1776903493267,38.83,77924.81,0.0,0.19511,0.0001,20.50015]
[1776903493345,38.83,77892.68,0.0,0.19206,9e-05,20.29541]
[1776903493800,38.83,77892.68,0.0,0.19206,9e-05,20.29541]
[1776903494007,38.83,77892.68,0.0,0.19206,9e-05,20.29541]
[1776903494091,38.83,77892.68,0.0,0.19206,9e-05,20.29541]
[1776903494150,38.83,77892.68,0.0,0.19206,9e-05,20.29541]
[1776903494511,38.83,77892.68,0.0,0.19206,9e-05,20.29541]
[1776903494327,38.84,77872.8,0.0,0.19019,9e-05,20.1687]
[1776903494734,38.84,77872.8,0.0,0.19019,9e-05,20.1687]
[1776903494854,38.84,77872.8,0.0,0.19019,9e-05,20.1687]
[1776903495095,38.84,77872.8,0.0,0.19019,9e-05,20.1687]
[1776903495186,38.84,77872.8,0.0,0.19019,9e-05,20.1687]
[1776903495221,38.84,77872.8,0.0,0.19019,9e-05,20.1687]
[1776903495250,38.84,77872.8,0.0,0.19019,9e-05,20.1687]
[1776903495317,38.84,77871.41,0.0,0.19006,9e-05,20.16021]
[1776903496068,38.84,77871.41,0.0,0.19006,9e-05,20.16021]
[1776903496286,38.84,77871.41,0.0,0.19006,9e-05,20.16021]
[1776903496377,38.84,77861.93,0.0,0.18918,9e-05,20.09999]
[1776903496757,38.84,77861.93,0.0,0.18918,9e-05,20.09999]
[1776903497110,38.84,77861.68,0.0,0.18916,9e-05,20.09871]
[1776903497769,38.84,77861.68,0.0,0.18916,9e-05,20.09871]
[1776903497861,38.84,77861.68,0.0,0.18916,9e-05,20.09871]
[1776903498490,38.84,77837.4,0.0,0.18689,9e-05,19.94345]
[1776903499389,38.84,77837.4,0.0,0.18689,9e-05,19.94345]
[1776903499468,38.84,77835.96,0.0,0.18676,9e-05,19.93456]
[1776903499731,38.84,77835.96,0.0,0.18676,9e-05,19.93456]
[1776903499993,38.84,77835.96,0.0,0.18676,9e-05,19.93456]
[1776903500143,38.84,77835.96,0.0,0.18676,9e-05,19.93456]
[1776903500297,38.84,77876.75,0.0,0.19058,9e-05,20.19558]
[1776903500733,38.84,77876.75,0.0,0.19058,9e-05,20.19558]
[1776903501268,38.84,77876.75,0.0,0.19058,9e-05,20.19558]
[1776903501441,38.84,77890.26,0.0,0.19187,9e-05,20.28244]
[1776903501845,38.84,77890.26,0.0,0.19187,9e-05,20.28244]
[1776903502010,38.84,77890.26,0.0,0.19187,9e-05,20.28244]
[1776903502457,38.84,77910.59,0.0,0.1938,0.0001,20.41222]
[1776903502613,38.84,77910.59,0.0,0.1938,0.0001,20.41222]
[1776903502711,38.84,77910.59,0.0,0.1938,0.0001,20.41222]
[1776903503156,38.84,77911.25,0.0,0.19386,0.0001,20.41655]
[1776903503975,38.84,77911.25,0.0,0.19386,0.0001,20.41655]
[1776903504144,38.84,77911.25,0.0,0.19386,0.0001,20.41655]
[1776903504224,38.84,77911.25,0.0,0.19386,0.0001,20.41655]
[1776903504299,38.84,77911.25,0.0,0.19386,0.0001,20.41655]
[1776903504397,38.84,77931.18,0.0,0.19577,0.0001,20.54344]
[1776903505281,38.84,77931.18,0.0,0.19577,0.0001,20.54344]
[1776903505403,38.84,77931.18,0.0,0.19577,0.0001,20.54344]
[1776903505477,38.84,77936.32,0.0,0.19626,0.0001,20.5761]
[1776903505838,38.84,77936.32,0.0,0.19626,0.0001,20.5761]
[1776903506171,38.84,77936.32,0.0,0.19626,0.0001,20.5761]
[1776903506399,38.84,77936.32,0.0,0.19626,0.0001,20.5761]
[1776903506492,38.84,77974.56,0.0,0.19994,0.0001,20.81876]
[1776903507578,38.84,77995.0,0.0,0.20193,0.0001,20.94824]
[1776903508198,38.84,77995.0,0.0,0.20193,0.0001,20.94824]
[1776903508342,38.84,77995.0,0.0,0.20193,0.0001,20.94824]
[1776903508365,38.84,77995.0,0.0,0.20193,0.0001,20.94824]
[1776903508460,38.84,78019.92,0.0,0.20437,0.0001,21.10552]
[1776903508688,38.84,78019.92,0.0,0.20437,0.0001,21.10552]
[1776903508865,38.84,78019.92,0.0,0.20437,0.0001,21.10552]
[1776903508911,38.84,78019.92,0.0,0.20437,0.0001,21.10552]
[1776903509204,38.84,78019.92,0.0,0.20437,0.0001,21.10552]
[1776903509237,38.84,78019.92,0.0,0.20437,0.0001,21.10552]
[1776903509271,38.84,78014.3,0.0,0.20382,0.0001,21.07018]
[1776903509691,38.84,78014.3,0.0,0.20382,0.0001,21.07018]
[1776903509931,38.84,78014.3,0.0,0.20382,0.0001,21.07018]
[1776903510277,38.84,78014.5,0.0,0.20384,0.0001,21.07155]
[1776903511319,38.84,78014.5,0.0,0.20384,0.0001,21.07155]
[1776903511386,38.84,78009.3,0.0,0.20331,0.0001,21.0351]
[1776903511601,38.84,78009.3,0.0,0.20331,0.0001,21.0351]
[1776903511784,38.84,78009.3,0.0,0.20331,0.0001,21.0351]
[1776903512038,38.84,78009.3,0.0,0.20331,0.0001,21.0351]
[1776903512494,38.84,78009.3,0.0,0.20331,0.0001,21.0351]
[1776903512249,38.84,78008.06,0.0,0.20319,0.0001,21.0274]
[1776903512574,38.84,78008.06,0.0,0.20319,0.0001,21.0274]
[1776903513257,38.84,78008.84,0.0,0.20327,0.0001,21.03254]
[1776903514609,38.84,78009.35,0.0,0.20332,0.0001,21.03597]
[1776903514620,38.84,78009.35,0.0,0.20332,0.0001,21.03597]
[1776903514734,38.84,78009.35,0.0,0.20332,0.0001,21.03597]
[1776903515271,38.84,78007.76,0.0,0.20317,0.0001,21.02594]
[1776903516209,38.84,78007.76,0.0,0.20317,0.0001,21.02594]
[1776903516307,38.84,78007.76,0.0,0.20317,0.0001,21.02594]
[1776903516368,38.84,77996.52,0.0,0.20207,0.0001,20.95527]
[1776903516746,38.84,77996.52,0.0,0.20207,0.0001,20.95527]
[1776903516811,38.84,77996.52,0.0,0.20207,0.0001,20.95527]
[1776903517372,38.84,77996.52,0.0,0.20207,0.0001,20.95527]
[1776903517456,38.84,77996.52,0.0,0.20207,0.0001,20.95527]
[1776903518891,38.85,78000.03,0.0,0.20242,0.0001,20.97782]
[1776903518967,38.85,78000.03,0.0,0.20242,0.0001,20.97782]
[1776903519303,38.85,78002.03,0.0,0.20262,0.0001,20.99061]
[1776903519878,38.85,78002.03,0.0,0.20262,0.0001,20.99061]
[1776903520421,38.85,78021.14,0.0,0.20449,0.0001,21.11115]
[1776903520555,38.85,78021.14,0.0,0.20449,0.0001,21.11115]
[1776903520591,38.85,78021.14,0.0,0.20449,0.0001,21.11115]
[1776903521439,38.85,78043.45,0.0,0.20669,0.0001,21.2517]
[1776903522078,38.85,78043.45,0.0,0.20669,0.0001,21.2517]
[1776903522200,38.85,78043.45,0.0,0.20669,0.0001,21.2517]
[1776903522403,38.85,78032.62,0.0,0.20563,0.0001,21.18409]
[1776903523528,38.85,78032.62,0.0,0.20563,0.0001,21.18409]
[1776903524426,38.85,78026.97,0.0,0.20507,0.0001,21.14853]
[1776903524726,38.85,78030.34,0.0,0.20541,0.0001,21.16991]
[1776903526013,38.85,78034.84,0.0,0.20585,0.0001,21.19841]
[1776903526130,38.85,78034.84,0.0,0.20585,0.0001,21.19841]
[1776903526426,38.85,78034.84,0.0,0.20585,0.0001,21.19841]
[1776903526453,38.85,78034.84,0.0,0.20585,0.0001,21.19841]
[1776903526461,38.85,78034.84,0.0,0.20585,0.0001,21.19841]
[1776903526488,38.85,78034.84,0.0,0.20585,0.0001,21.19841]
[1776903526545,38.85,78037.41,0.0,0.20611,0.0001,21.21469]
[1776903526558,38.85,78037.41,0.0,0.20611,0.0001,21.21469]
[1776903527370,38.85,78037.03,0.0,0.20607,0.0001,21.21241]
[1776903528347,38.85,78037.03,0.0,0.20607,0.0001,21.21241]
[1776903528485,38.85,78020.66,0.0,0.20447,0.0001,21.10946]
[1776903530867,38.85,78015.76,0.0,0.20398,0.0001,21.07858]
[1776903530943,38.85,78015.76,0.0,0.20398,0.0001,21.07858]
[1776903531399,38.85,78036.06,0.0,0.20598,0.0001,21.20654]
[1776903531880,38.85,78036.06,0.0,0.20598,0.0001,21.20654]
[1776903531936,38.85,78036.06,0.0,0.20598,0.0001,21.20654]
[1776903532408,38.85,78039.84,0.0,0.20635,0.0001,21.23031]
[1776903533483,38.85,78039.84,0.0,0.20635,0.0001,21.23031]
[1776903533557,38.85,78024.09,0.0,0.20481,0.0001,21.13125]
[1776903533663,38.85,78024.09,0.0,0.20481,0.0001,21.13125]
[1776903533708,38.85,78024.09,0.0,0.20481,0.0001,21.13125]
[1776903534233,38.85,78024.09,0.0,0.20481,0.0001,21.13125]
[1776903534378,38.85,78024.09,0.0,0.20481,0.0001,21.13125]
[1776903534553,38.85,77998.79,0.0,0.20233,0.0001,20.97174]
[1776903535360,38.85,77998.79,0.0,0.20233,0.0001,20.97174]
[1776903535461,38.85,77998.49,0.0,0.2023,0.0001,20.96999]
[1776903536571,38.85,78036.55,0.0,0.20604,0.0001,21.21005]
[1776903537505,38.85,78036.55,0.0,0.20604,0.0001,21.21005]
[1776903537536,38.85,78036.55,0.0,0.20604,0.0001,21.21005]
[1776903537513,38.85,78039.43,0.0,0.20632,0.0001,21.22823]
[1776903537601,38.85,78039.43,0.0,0.20632,0.0001,21.22823]
[1776903537890,38.85,78039.43,0.0,0.20632,0.0001,21.22823]
[1776903537977,38.85,78039.43,0.0,0.20632,0.0001,21.22823]
[1776903538598,38.85,78038.99,0.0,0.20628,0.0001,21.22539]
[1776903538940,38.85,78038.99,0.0,0.20628,0.0001,21.22539]
[1776903539472,38.85,78025.9,0.0,0.20499,0.0001,21.14293]
[1776903539781,38.85,78025.9,0.0,0.20499,0.0001,21.14293]
[1776903539876,38.85,78025.9,0.0,0.20499,0.0001,21.14293]
[1776903540459,38.85,78025.9,0.0,0.20499,0.0001,21.14293]
[1776903540538,38.85,78037.35,0.0,0.20611,0.0001,21.21485]
[1776903542299,38.85,78037.35,0.0,0.20611,0.0001,21.21478]
[1776903542333,38.85,78037.35,0.0,0.20611,0.0001,21.21478]
[1776903542516,38.85,78053.84,0.0,0.20774,0.0001,21.31828]
[1776903543506,38.85,78053.76,0.0,0.20773,0.0001,21.31798]
[1776903544129,38.85,78053.76,0.0,0.20773,0.0001,21.31798]
[1776903544271,38.85,78053.76,0.0,0.20773,0.0001,21.31798]
[1776903544333,38.85,78053.76,0.0,0.20773,0.0001,21.31798]
[1776903544524,38.85,78053.76,0.0,0.20773,0.0001,21.31798]
[1776903544534,38.85,78091.2,0.0,0.21146,0.0001,21.55243]
[1776903545525,38.85,78092.06,0.0,0.21154,0.0001,21.55762]
[1776903546078,38.85,78092.06,0.0,0.21154,0.0001,21.55762]
[1776903546143,38.85,78092.06,0.0,0.21154,0.0001,21.55762]
[1776903546264,38.85,78092.06,0.0,0.21154,0.0001,21.55762]
[1776903546292,38.85,78092.06,0.0,0.21154,0.0001,21.55762]
[1776903546297,38.85,78092.06,0.0,0.21154,0.0001,21.55762]
[1776903546528,38.85,78108.58,0.0,0.2132,0.0001,21.66049]
[1776903547156,38.85,78108.58,0.0,0.2132,0.0001,21.66049]
[1776903547244,38.85,78108.58,0.0,0.2132,0.0001,21.66049]
[1776903547537,38.85,78108.27,0.0,0.21316,0.0001,21.65827]
[1776903547735,38.85,78108.27,0.0,0.21316,0.0001,21.65827]
[1776903547827,38.85,78108.27,0.0,0.21316,0.0001,21.65827]
[1776903548217,38.85,78108.27,0.0,0.21316,0.0001,21.65827]
[1776903548384,38.85,78108.27,0.0,0.21316,0.0001,21.65827]
[1776903548558,38.85,78115.01,0.0,0.21383,0.0001,21.6999]
[1776903549078,38.85,78115.01,0.0,0.21383,0.0001,21.6999]
[1776903549186,38.85,78115.01,0.0,0.21383,0.0001,21.6999]
[1776903549424,38.85,78115.01,0.0,0.21383,0.0001,21.6999]
[1776903549517,38.85,78115.01,0.0,0.21383,0.0001,21.6999]
[1776903549561,38.85,78130.67,0.0,0.21541,0.0001,21.79708]
[1776903549730,38.85,78130.67,0.0,0.21541,0.0001,21.79708]
[1776903549803,38.85,78130.67,0.0,0.21541,0.0001,21.79708]
[1776903550370,38.85,78130.67,0.0,0.21541,0.0001,21.79708]
[1776903550430,38.85,78130.67,0.0,0.21541,0.0001,21.79708]
[1776903550568,38.85,78131.93,0.0,0.21553,0.0001,21.80471]
[1776903550725,38.85,78131.93,0.0,0.21553,0.0001,21.80471]
[1776903551008,38.85,78131.93,0.0,0.21553,0.0001,21.80471]
[1776903551103,38.85,78131.93,0.0,0.21553,0.0001,21.80471]
[1776903551550,38.85,78131.93,0.0,0.21553,0.0001,21.80471]
[1776903551576,38.85,78141.65,0.0,0.21651,0.0001,21.8649]
[1776903551826,38.85,78141.65,0.0,0.21651,0.0001,21.8649]
[1776903551916,38.85,78141.65,0.0,0.21651,0.0001,21.8649]
[1776903552453,38.85,78141.65,0.0,0.21651,0.0001,21.8649]
[1776903552607,38.85,78189.23,0.0,0.22136,0.0001,22.1586]
[1776903552835,38.85,78189.23,0.0,0.22136,0.0001,22.1586]
[1776903552961,38.85,78189.23,0.0,0.22136,0.0001,22.1586]
[1776903553429,38.85,78189.23,0.0,0.22136,0.0001,22.1586]
[1776903553493,38.85,78189.23,0.0,0.22136,0.0001,22.1586]
[1776903553596,38.84,78197.71,0.0,0.22223,0.0001,22.21043]
[1776903554076,38.84,78197.71,0.0,0.22223,0.0001,22.21043]
[1776903554404,38.84,78197.71,0.0,0.22223,0.0001,22.21043]
[1776903554600,38.84,78197.6,0.0,0.22221,0.0001,22.20962]
[1776903554652,38.84,78197.6,0.0,0.22221,0.0001,22.20962]
[1776903554802,38.84,78197.6,0.0,0.22221,0.0001,22.20962]
[1776903555048,38.84,78197.6,0.0,0.22221,0.0001,22.20962]
[1776903555267,38.84,78197.6,0.0,0.22221,0.0001,22.20962]
[1776903555335,38.84,78197.6,0.0,0.22221,0.0001,22.20962]
[1776903555613,38.84,78224.33,0.0,0.22497,0.0001,22.37355]
[1776903555662,38.84,78224.33,0.0,0.22497,0.0001,22.37355]
[1776903555699,38.84,78224.33,0.0,0.22497,0.0001,22.37355]
[1776903556015,38.84,78224.33,0.0,0.22497,0.0001,22.37355]
[1776903556142,38.84,78224.33,0.0,0.22497,0.0001,22.37355]
[1776903556362,38.84,78224.33,0.0,0.22497,0.0001,22.37355]
[1776903556516,38.84,78224.33,0.0,0.22497,0.0001,22.37355]
[1776903556621,38.84,78263.28,0.0,0.22902,0.0001,22.61086]
[1776903556799,38.84,78263.28,0.0,0.22902,0.0001,22.61086]
[1776903557056,38.84,78263.28,0.0,0.22902,0.0001,22.61086]
[1776903557555,38.84,78263.28,0.0,0.22902,0.0001,22.61086]
[1776903557631,38.83,78263.34,0.0,0.22894,0.0001,22.60642]
[1776903557783,38.83,78263.34,0.0,0.22894,0.0001,22.60642]
[1776903557970,38.83,78263.34,0.0,0.22894,0.0001,22.60642]
[1776903558122,38.83,78263.34,0.0,0.22894,0.0001,22.60642]
[1776903558186,38.83,78263.34,0.0,0.22894,0.0001,22.60642]
[1776903558453,38.83,78263.34,0.0,0.22894,0.0001,22.60642]
[1776903558549,38.83,78263.34,0.0,0.22894,0.0001,22.60642]
[1776903558642,38.83,78284.2,0.0,0.23112,0.00011,22.73298]
[1776903558736,38.83,78284.2,0.0,0.23112,0.00011,22.73298]
[1776903558768,38.83,78284.2,0.0,0.23112,0.00011,22.73298]
[1776903558949,38.83,78284.2,0.0,0.23112,0.00011,22.73298]
[1776903559041,38.83,78284.2,0.0,0.23112,0.00011,22.73298]
[1776903559104,38.83,78284.2,0.0,0.23112,0.00011,22.73298]
[1776903559246,38.83,78284.2,0.0,0.23112,0.00011,22.73298]
[1776903559492,38.83,78284.2,0.0,0.23112,0.00011,22.73298]
[1776903559656,38.82,78283.98,0.0,0.23104,0.00011,22.72861]
[1776903559721,38.82,78283.98,0.0,0.23104,0.00011,22.72861]
[1776903559797,38.82,78283.98,0.0,0.23104,0.00011,22.72861]
[1776903559968,38.82,78283.98,0.0,0.23104,0.00011,22.72861]
[1776903560224,38.82,78283.98,0.0,0.23104,0.00011,22.72861]
[1776903560355,38.82,78283.98,0.0,0.23104,0.00011,22.72861]
[1776903560502,38.82,78283.98,0.0,0.23104,0.00011,22.72861]
[1776903560652,38.82,78274.44,0.0,0.23003,0.0001,22.67034]
[1776903560967,38.82,78274.44,0.0,0.23003,0.0001,22.67034]
[1776903561026,38.82,78274.44,0.0,0.23003,0.0001,22.67034]
[1776903561879,38.82,78272.8,0.0,0.22986,0.0001,22.66038]
[1776903562402,38.82,78272.8,0.0,0.22986,0.0001,22.66038]
[1776903562667,38.82,78271.12,0.0,0.22968,0.0001,22.64962]
[1776903562759,38.82,78271.12,0.0,0.22968,0.0001,22.64962]
[1776903562844,38.82,78271.12,0.0,0.22968,0.0001,22.64962]
[1776903562886,38.82,78271.12,0.0,0.22968,0.0001,22.64962]
[1776903563217,38.82,78271.12,0.0,0.22968,0.0001,22.64962]
[1776903563680,38.82,78263.54,0.0,0.22888,0.0001,22.60355]
[1776903564112,38.82,78263.54,0.0,0.22888,0.0001,22.60355]
[1776903564687,38.82,78236.23,0.0,0.22604,0.0001,22.43697]
[1776903564837,38.82,78236.23,0.0,0.22604,0.0001,22.43697]
[1776903564996,38.82,78236.23,0.0,0.22604,0.0001,22.43697]
[1776903565128,38.82,78236.23,0.0,0.22604,0.0001,22.43697]
[1776903565226,38.82,78236.23,0.0,0.22604,0.0001,22.43697]
[1776903565733,38.82,78236.23,0.0,0.22603,0.0001,22.4365]
[1776903565888,38.82,78236.23,0.0,0.22603,0.0001,22.4365]
[1776903566524,38.82,78236.23,0.0,0.22603,0.0001,22.4365]
[1776903566709,38.82,78270.41,0.0,0.22959,0.0001,22.64475]
[1776903566880,38.82,78270.41,0.0,0.22959,0.0001,22.64475]
[1776903567030,38.82,78270.41,0.0,0.22959,0.0001,22.64475]
[1776903567377,38.82,78270.41,0.0,0.22959,0.0001,22.64475]
[1776903567452,38.82,78270.41,0.0,0.22959,0.0001,22.64475]
[1776903567707,38.82,78270.41,0.0,0.22959,0.0001,22.6445]
[1776903567858,38.82,78270.41,0.0,0.22959,0.0001,22.6445]
[1776903568392,38.82,78270.41,0.0,0.22959,0.0001,22.6445]
[1776903568721,38.82,78268.75,0.0,0.22941,0.0001,22.63442]
[1776903568785,38.82,78268.75,0.0,0.22941,0.0001,22.63442]
[1776903569075,38.82,78268.75,0.0,0.22941,0.0001,22.63442]
[1776903569136,38.82,78268.75,0.0,0.22941,0.0001,22.63442]
[1776903569196,38.82,78268.75,0.0,0.22941,0.0001,22.63442]
[1776903569242,38.82,78268.75,0.0,0.22941,0.0001,22.63442]
[1776903569310,38.82,78268.75,0.0,0.22941,0.0001,22.63442]
[1776903569331,38.82,78268.75,0.0,0.22941,0.0001,22.63442]
[1776903569404,38.82,78268.75,0.0,0.22941,0.0001,22.63442]
[1776903569461,38.82,78268.75,0.0,0.22941,0.0001,22.63442]
[1776903569490,38.82,78268.75,0.0,0.22941,0.0001,22.63442]
[1776903569722,38.81,78268.75,0.0,0.2294,0.0001,22.6338]
[1776903570284,38.81,78268.75,0.0,0.2294,0.0001,22.6338]
[1776903570367,38.81,78268.75,0.0,0.2294,0.0001,22.6338]
[1776903570660,38.81,78268.75,0.0,0.2294,0.0001,22.6338]
[1776903570730,38.81,78275.51,0.0,0.23011,0.0001,22.67485]
[1776903571740,38.81,78299.32,0.0,0.23259,0.00011,22.81525]
[1776903572031,38.81,78299.32,0.0,0.23259,0.00011,22.81525]
[1776903572107,38.81,78299.32,0.0,0.23259,0.00011,22.81525]
[1776903572212,38.81,78299.32,0.0,0.23259,0.00011,22.81525]
[1776903572331,38.81,78299.32,0.0,0.23259,0.00011,22.81525]
[1776903572584,38.81,78299.32,0.0,0.23259,0.00011,22.81525]
[1776903572676,38.81,78299.32,0.0,0.23259,0.00011,22.81525]
[1776903572742,38.81,78301.96,0.0,0.23287,0.00011,22.83133]
[1776903573563,38.81,78301.96,0.0,0.23287,0.00011,22.83133]
[1776903573683,38.81,78301.96,0.0,0.23287,0.00011,22.83133]
[1776903573760,38.81,78287.48,0.0,0.23134,0.00011,22.74378]
[1776903574731,38.81,78287.48,0.0,0.23134,0.00011,22.74378]
[1776903574766,38.81,78309.16,0.0,0.23363,0.00011,22.87478]
[1776903574819,38.81,78309.16,0.0,0.23363,0.00011,22.87478]
[1776903574886,38.81,78309.16,0.0,0.23363,0.00011,22.87478]
[1776903574980,38.81,78309.16,0.0,0.23363,0.00011,22.87478]
[1776903575771,38.81,78333.88,0.0,0.23625,0.00011,23.02345]
[1776903576661,38.81,78333.88,0.0,0.23625,0.00011,23.02345]
[1776903576825,38.81,78333.63,0.0,0.23622,0.00011,23.02166]
[1776903576971,38.81,78333.63,0.0,0.23622,0.00011,23.02166]
[1776903577294,38.81,78333.63,0.0,0.23622,0.00011,23.02166]
[1776903577481,38.81,78333.63,0.0,0.23622,0.00011,23.02166]
[1776903577790,38.81,78339.57,0.0,0.23685,0.00011,23.05746]
[1776903577985,38.81,78339.57,0.0,0.23685,0.00011,23.05746]
[1776903578115,38.81,78339.57,0.0,0.23685,0.00011,23.05746]
[1776903578335,38.81,78339.57,0.0,0.23685,0.00011,23.05746]
[1776903578627,38.81,78339.57,0.0,0.23685,0.00011,23.05746]
[1776903578754,38.81,78339.57,0.0,0.23685,0.00011,23.05746]
[1776903578790,38.81,78369.44,0.0,0.24004,0.00011,23.23589]
[1776903578962,38.81,78369.44,0.0,0.24004,0.00011,23.23589]
[1776903579391,38.81,78369.44,0.0,0.24004,0.00011,23.23589]
[1776903579543,38.81,78369.44,0.0,0.24004,0.00011,23.23589]
[1776903579628,38.81,78369.44,0.0,0.24004,0.00011,23.23589]
[1776903579821,38.81,78334.88,0.0,0.23635,0.00011,23.0293]
[1776903580280,38.81,78334.88,0.0,0.23635,0.00011,23.0293]
[1776903580803,38.81,78327.28,0.0,0.23555,0.00011,22.98368]
[1776903581504,38.81,78327.28,0.0,0.23555,0.00011,22.98368]
[1776903581576,38.81,78327.28,0.0,0.23555,0.00011,22.98368]
[1776903581813,38.81,78328.39,0.0,0.23567,0.00011,22.99045]
[1776903581996,38.81,78328.39,0.0,0.23567,0.00011,22.99045]
[1776903582042,38.81,78328.39,0.0,0.23567,0.00011,22.99045]
[1776903582102,38.81,78328.39,0.0,0.23567,0.00011,22.99045]
[1776903582137,38.81,78328.39,0.0,0.23567,0.00011,22.99045]
[1776903582820,38.81,78336.31,0.0,0.23651,0.00011,23.03816]
[1776903583029,38.81,78336.31,0.0,0.23651,0.00011,23.03816]
[1776903583125,38.81,78336.31,0.0,0.23651,0.00011,23.03816]
[1776903583824,38.81,78351.84,0.0,0.23816,0.00011,23.13111]
[1776903584251,38.81,78351.84,0.0,0.23816,0.00011,23.13111]
[1776903584314,38.81,78351.84,0.0,0.23816,0.00011,23.13111]
[1776903584483,38.81,78351.84,0.0,0.23816,0.00011,23.13111]
[1776903584553,38.81,78351.84,0.0,0.23816,0.00011,23.13111]
[1776903584832,38.81,78337.18,0.0,0.2366,0.00011,23.04339]
[1776903585852,38.81,78349.44,0.0,0.23791,0.00011,23.11691]
[1776903587359,38.81,78342.99,0.0,0.23722,0.00011,23.07833]
[1776903587502,38.81,78342.99,0.0,0.23722,0.00011,23.07833]
[1776903587632,38.81,78342.99,0.0,0.23722,0.00011,23.07833]
[1776903587733,38.81,78342.99,0.0,0.23722,0.00011,23.07833]
[1776903587854,38.81,78339.93,0.0,0.2369,0.00011,23.06001]
[1776903588326,38.81,78339.93,0.0,0.2369,0.00011,23.06001]
[1776903588388,38.81,78339.93,0.0,0.2369,0.00011,23.06001]
[1776903588796,38.81,78339.93,0.0,0.2369,0.00011,23.06001]
[1776903588861,38.82,78330.87,0.0,0.23594,0.00011,23.00581]
[1776903588953,38.82,78330.87,0.0,0.23594,0.00011,23.00581]
[1776903591188,38.82,78337.18,0.0,0.23661,0.00011,23.04379]
[1776903591229,38.82,78332.94,0.0,0.23616,0.00011,23.01848]
[1776903592772,38.82,78332.94,0.0,0.23616,0.00011,23.01848]
[1776903592797,38.82,78337.41,0.0,0.23664,0.00011,23.04552]
[1776903592952,38.82,78337.41,0.0,0.23664,0.00011,23.04552]
[1776903593520,38.82,78337.41,0.0,0.23664,0.00011,23.04552]
[1776903593772,38.82,78337.41,0.0,0.23664,0.00011,23.04552]
[1776903593786,38.82,78351.5,0.0,0.23814,0.00011,23.12984]
[1776903594416,38.82,78383.59,0.0,0.24158,0.00011,23.32107]
[1776903595459,38.82,78383.59,0.0,0.24158,0.00011,23.32107]
[1776903595586,38.82,78383.59,0.0,0.24158,0.00011,23.32107]
[1776903595674,38.82,78392.53,0.0,0.24255,0.00011,23.37406]
[1776903596554,38.82,78392.53,0.0,0.24255,0.00011,23.37406]
[1776903596641,38.82,78392.53,0.0,0.24255,0.00011,23.37406]
[1776903596726,38.82,78392.53,0.0,0.24255,0.00011,23.37406]
[1776903596788,38.82,78420.58,0.0,0.24558,0.00011,23.53953]
[1776903597685,38.82,78420.58,0.0,0.24558,0.00011,23.53953]
[1776903597694,38.82,78438.68,0.0,0.24754,0.00011,23.64573]
[1776903598810,38.82,78438.68,0.0,0.24754,0.00011,23.64573]
[1776903598844,38.82,78438.68,0.0,0.24754,0.00011,23.64573]
[1776903598563,38.82,78444.63,0.0,0.24819,0.00011,23.68036]
[1776903598935,38.82,78444.63,0.0,0.24819,0.00011,23.68036]
[1776903598986,38.82,78444.63,0.0,0.24819,0.00011,23.68036]
[1776903599088,38.82,78444.63,0.0,0.24819,0.00011,23.68036]
[1776903599161,38.82,78444.63,0.0,0.24819,0.00011,23.68036]
[1776903599355,38.82,78444.63,0.0,0.24819,0.00011,23.68036]
[1776903599607,38.82,78444.63,0.0,0.24819,0.00011,23.68036]
[1776903599727,38.82,78444.63,0.0,0.24819,0.00011,23.68036]
[1776903599800,38.81,78436.24,0.0,0.24727,0.00011,23.63093]
[1776903600286,38.81,78436.24,0.0,0.24727,0.00011,23.63093]
[1776903600387,38.81,78436.24,0.0,0.24727,0.00011,23.63093]
[1776903600571,38.81,78436.24,0.0,0.24727,0.00011,23.63093]
[1776903600698,38.81,78436.24,0.0,0.24727,0.00011,23.63093]
[1776903600753,38.81,78436.24,0.0,0.24727,0.00011,23.63093]
[1776903600806,38.81,78436.24,0.0,0.24727,0.00011,23.63093]
[1776903600862,38.81,78413.99,0.0,0.24484,0.00011,23.49981]
[1776903600936,38.81,78413.99,0.0,0.24484,0.00011,23.49981]
[1776903600982,38.81,78413.99,0.0,0.24484,0.00011,23.49981]
[1776903601179,38.81,78413.99,0.0,0.24484,0.00011,23.49981]
[1776903601211,38.81,78413.99,0.0,0.24484,0.00011,23.49981]
[1776903601236,38.81,78404.43,0.0,0.24381,0.00011,23.44341]
[1776903602233,38.81,78404.43,0.0,0.24381,0.00011,23.44341]
[1776903602305,38.81,78404.43,0.0,0.24381,0.00011,23.44341]
[1776903602320,38.81,78404.43,0.0,0.24381,0.00011,23.44341]
[1776903602613,38.81,78404.43,0.0,0.24381,0.00011,23.44341]
[1776903602700,38.81,78404.43,0.0,0.24381,0.00011,23.44341]
[1776903602770,38.81,78404.43,0.0,0.24381,0.00011,23.44341]
[1776903602817,38.81,78404.43,0.0,0.24381,0.00011,23.44341]
[1776903602801,38.8,78395.38,0.0,0.24277,0.00011,23.38657]
[1776903603232,38.8,78395.38,0.0,0.24277,0.00011,23.38657]
[1776903603426,38.8,78395.38,0.0,0.24277,0.00011,23.38657]
[1776903603712,38.8,78384.56,0.0,0.2416,0.00011,23.32237]
[1776903603892,38.8,78384.56,0.0,0.2416,0.00011,23.32237]
[1776903604130,38.8,78384.56,0.0,0.2416,0.00011,23.32237]
[1776903604774,38.8,78378.19,0.0,0.24092,0.00011,23.28449]
[1776903604958,38.8,78378.19,0.0,0.24092,0.00011,23.28449]
[1776903605098,38.8,78378.19,0.0,0.24092,0.00011,23.28449]
[1776903605410,38.8,78378.19,0.0,0.24092,0.00011,23.28449]
[1776903605561,38.8,78378.19,0.0,0.24092,0.00011,23.28449]
[1776903605798,38.8,78378.19,0.0,0.24092,0.00011,23.28449]
[1776903605574,38.8,78358.94,0.0,0.23885,0.00011,23.16982]
[1776903605955,38.8,78358.94,0.0,0.23885,0.00011,23.16982]
[1776903606205,38.8,78358.94,0.0,0.23885,0.00011,23.16982]
[1776903606216,38.8,78358.94,0.0,0.23885,0.00011,23.16982]
[1776903606264,38.8,78358.94,0.0,0.23885,0.00011,23.16982]
[1776903606695,38.8,78349.09,0.0,0.2378,0.00011,23.11094]
[1776903607243,38.8,78349.09,0.0,0.2378,0.00011,23.11094]
[1776903607729,38.8,78349.09,0.0,0.2378,0.00011,23.11094]
[1776903607785,38.8,78349.09,0.0,0.2378,0.00011,23.11094]
[1776903607792,38.8,78349.09,0.0,0.2378,0.00011,23.11094]
[1776903607863,38.8,78349.09,0.0,0.2378,0.00011,23.11094]
[1776903607870,38.8,78360.13,0.0,0.23898,0.00011,23.1769]
[1776903608043,38.8,78360.13,0.0,0.23898,0.00011,23.1769]
[1776903608205,38.8,78360.13,0.0,0.23898,0.00011,23.1769]
[1776903608295,38.8,78360.13,0.0,0.23898,0.00011,23.1769]
[1776903608769,38.8,78360.13,0.0,0.23898,0.00011,23.1769]
[1776903609249,38.8,78355.35,0.0,0.23847,0.00011,23.14836]
[1776903609486,38.8,78355.35,0.0,0.23847,0.00011,23.14836]
[1776903609601,38.8,78337.6,0.0,0.23658,0.00011,23.04211]
[1776903610672,38.8,78337.6,0.0,0.23658,0.00011,23.04211]
[1776903610844,38.8,78337.6,0.0,0.23658,0.00011,23.04211]
[1776903610912,38.8,78331.49,0.0,0.23593,0.00011,23.00545]
[1776903611670,38.8,78331.49,0.0,0.23593,0.00011,23.00545]
[1776903611756,38.8,78331.49,0.0,0.23593,0.00011,23.00545]
[1776903611834,38.8,78333.96,0.0,0.23619,0.00011,23.02027]
[1776903612493,38.8,78333.96,0.0,0.23619,0.00011,23.02027]
[1776903612581,38.8,78333.96,0.0,0.23619,0.00011,23.02027]
[1776903612648,38.8,78334.69,0.0,0.23627,0.00011,23.02483]
[1776903613474,38.8,78334.69,0.0,0.23627,0.00011,23.02483]
[1776903613491,38.8,78331.68,0.0,0.23595,0.00011,23.00687]
[1776903615747,38.8,78331.1,0.0,0.23589,0.00011,23.00338]
[1776903615796,38.8,78331.1,0.0,0.23589,0.00011,23.00338]
[1776903615864,38.8,78331.1,0.0,0.23589,0.00011,23.00338]
[1776903615900,38.8,78331.1,0.0,0.23589,0.00011,23.00338]
[1776903615914,38.8,78316.46,0.0,0.23434,0.00011,22.91552]
[1776903615948,38.8,78316.46,0.0,0.23434,0.00011,22.91552]
[1776903616073,38.8,78316.46,0.0,0.23434,0.00011,22.91552]
[1776903616263,38.8,78316.46,0.0,0.23434,0.00011,22.91552]
[1776903616426,38.8,78316.46,0.0,0.23434,0.00011,22.91552]
[1776903616736,38.8,78316.46,0.0,0.23434,0.00011,22.91552]
[1776903616817,38.8,78316.46,0.0,0.23434,0.00011,22.91552]
[1776903616918,38.8,78306.15,0.0,0.23325,0.00011,22.85352]
[1776903617441,38.8,78306.15,0.0,0.23325,0.00011,22.85352]
[1776903617590,38.8,78306.15,0.0,0.23325,0.00011,22.85352]
[1776903617651,38.8,78306.15,0.0,0.23325,0.00011,22.85352]
[1776903617715,38.8,78306.15,0.0,0.23325,0.00011,22.85352]
[1776903617781,38.8,78306.15,0.0,0.23325,0.00011,22.85352]
[1776903617873,38.8,78306.15,0.0,0.23325,0.00011,22.85352]
[1776903617816,38.8,78303.24,0.0,0.23295,0.00011,22.83618]
[1776903618938,38.81,78311.8,0.0,0.23386,0.00011,22.88807]
[1776903618976,38.81,78311.8,0.0,0.23386,0.00011,22.88807]
[1776903619018,38.81,78311.8,0.0,0.23386,0.00011,22.88807]
[1776903619419,38.81,78321.91,0.0,0.23493,0.00011,22.94913]
[1776903619949,38.81,78321.91,0.0,0.23493,0.00011,22.94913]
[1776903620020,38.81,78321.91,0.0,0.23493,0.00011,22.94913]
[1776903620076,38.81,78321.91,0.0,0.23493,0.00011,22.94913]
[1776903620110,38.81,78321.91,0.0,0.23493,0.00011,22.94913]
[1776903620283,38.81,78321.91,0.0,0.23493,0.00011,22.94913]
[1776903620328,38.81,78321.91,0.0,0.23493,0.00011,22.94913]
[1776903620345,38.81,78321.91,0.0,0.23493,0.00011,22.94913]
[1776903620384,38.81,78318.43,0.0,0.23457,0.00011,22.9283]
[1776903621073,38.81,78318.43,0.0,0.23457,0.00011,22.9283]
[1776903621187,38.81,78318.43,0.0,0.23457,0.00011,22.9283]
[1776903621227,38.81,78318.43,0.0,0.23457,0.00011,22.9283]
[1776903621261,38.81,78318.43,0.0,0.23457,0.00011,22.9283]
[1776903621328,38.81,78310.47,0.0,0.23373,0.00011,22.8805]
[1776903622897,38.81,78297.37,0.0,0.23235,0.00011,22.80161]
[1776903624635,38.81,78297.34,0.0,0.23235,0.00011,22.80143]
[1776903624676,38.81,78297.34,0.0,0.23235,0.00011,22.80143]
[1776903624744,38.81,78297.34,0.0,0.23235,0.00011,22.80143]
[1776903624826,38.81,78297.34,0.0,0.23235,0.00011,22.80143]
[1776903624874,38.81,78289.42,0.0,0.23152,0.00011,22.7541]
[1776903624945,38.81,78289.42,0.0,0.23152,0.00011,22.7541]
[1776903624987,38.81,78289.42,0.0,0.23152,0.00011,22.7541]
[1776903625914,38.81,78274.78,0.0,0.22998,0.0001,22.66501]
[1776903626623,38.81,78274.78,0.0,0.22998,0.0001,22.66501]
[1776903626696,38.81,78274.78,0.0,0.22998,0.0001,22.66501]
[1776903626765,38.81,78271.29,0.0,0.22961,0.0001,22.64356]
[1776903627649,38.81,78271.29,0.0,0.22961,0.0001,22.64356]
[1776903627743,38.81,78271.29,0.0,0.22961,0.0001,22.64356]
[1776903627802,38.81,78271.29,0.0,0.22961,0.0001,22.64356]
[1776903627903,38.81,78273.02,0.0,0.22979,0.0001,22.65384]
[1776903629360,38.81,78271.12,0.0,0.22958,0.0001,22.64206]
[1776903629384,38.81,78271.12,0.0,0.22958,0.0001,22.64206]
[1776903629468,38.81,78267.95,0.0,0.22925,0.0001,22.62256]
[1776903631772,38.8,78260.51,0.0,0.22846,0.0001,22.57709]
[1776903631855,38.8,78260.51,0.0,0.22846,0.0001,22.57709]
[1776903631872,38.8,78254.09,0.0,0.22777,0.0001,22.53409]
[1776903633783,38.8,78232.1,0.0,0.22547,0.0001,22.39916]
[1776903634175,38.8,78232.1,0.0,0.22547,0.0001,22.39916]
[1776903634265,38.8,78232.1,0.0,0.22547,0.0001,22.39916]
[1776903634695,38.8,78232.1,0.0,0.22547,0.0001,22.39916]
[1776903634872,38.8,78232.1,0.0,0.22547,0.0001,22.39916]
[1776903634904,38.8,78228.35,0.0,0.22508,0.0001,22.376]
[1776903635725,38.8,78228.35,0.0,0.22508,0.0001,22.376]
[1776903635784,38.8,78228.35,0.0,0.22508,0.0001,22.376]
[1776903635933,38.8,78228.35,0.0,0.22508,0.0001,22.376]
[1776903635803,38.8,78203.64,0.0,0.22252,0.0001,22.22436]
[1776903636603,38.8,78203.64,0.0,0.22252,0.0001,22.22436]
[1776903636658,38.8,78203.64,0.0,0.22252,0.0001,22.22436]
[1776903636709,38.8,78203.64,0.0,0.22252,0.0001,22.22436]
[1776903636867,38.8,78203.64,0.0,0.22252,0.0001,22.22436]
[1776903636914,38.8,78198.23,0.0,0.22196,0.0001,22.19081]
[1776903637603,38.8,78198.23,0.0,0.22196,0.0001,22.19081]
[1776903637680,38.8,78198.23,0.0,0.22196,0.0001,22.19081]
[1776903637763,38.8,78198.23,0.0,0.22196,0.0001,22.19081]
[1776903637804,38.8,78203.34,0.0,0.22249,0.0001,22.22226]
[1776903638226,38.8,78203.34,0.0,0.22249,0.0001,22.22226]
[1776903638556,38.8,78203.34,0.0,0.22249,0.0001,22.22226]
[1776903639942,38.8,78212.72,0.0,0.22345,0.0001,22.27945]
[1776903640092,38.8,78212.72,0.0,0.22345,0.0001,22.27945]
[1776903640666,38.8,78212.72,0.0,0.22345,0.0001,22.27945]
[1776903640772,38.8,78212.72,0.0,0.22345,0.0001,22.27945]
[1776903640872,38.8,78223.19,0.0,0.22453,0.0001,22.34348]
[1776903641230,38.8,78223.19,0.0,0.22453,0.0001,22.34348]
[1776903641280,38.8,78223.19,0.0,0.22453,0.0001,22.34348]
[1776903641482,38.8,78223.19,0.0,0.22453,0.0001,22.34348]
[1776903641580,38.8,78223.19,0.0,0.22453,0.0001,22.34348]
[1776903641671,38.8,78223.19,0.0,0.22453,0.0001,22.34348]
[1776903642054,38.8,78225.06,0.0,0.22472,0.0001,22.3548]
[1776903642895,38.8,78225.26,0.0,0.22473,0.0001,22.35576]
[1776903643365,38.8,78225.26,0.0,0.22473,0.0001,22.35576]
[1776903643446,38.8,78225.26,0.0,0.22473,0.0001,22.35576]
[1776903643752,38.8,78228.9,0.0,0.22511,0.0001,22.37806]
[1776903644973,38.8,78226.77,0.0,0.22488,0.0001,22.36456]
[1776903645009,38.8,78226.77,0.0,0.22488,0.0001,22.36456]
[1776903645352,38.8,78226.77,0.0,0.22488,0.0001,22.36456]
[1776903645396,38.8,78226.77,0.0,0.22488,0.0001,22.36456]
[1776903646117,38.8,78226.82,0.0,0.22489,0.0001,22.36487]
[1776903646145,38.8,78226.82,0.0,0.22489,0.0001,22.36487]
[1776903646462,38.8,78226.82,0.0,0.22489,0.0001,22.36487]
[1776903646592,38.8,78226.82,0.0,0.22489,0.0001,22.36487]
[1776903647304,38.8,78227.15,0.0,0.22492,0.0001,22.36673]
[1776903647888,38.8,78239.4,0.0,0.22618,0.0001,22.44138]
[1776903651789,38.79,78237.37,0.0,0.22596,0.0001,22.42855]
[1776903651868,38.79,78237.37,0.0,0.22596,0.0001,22.42855]
[1776903651876,38.79,78247.28,0.0,0.22699,0.0001,22.48871]
[1776903653014,38.79,78247.28,0.0,0.22699,0.0001,22.48871]
[1776903653069,38.79,78247.28,0.0,0.22699,0.0001,22.48871]
[1776903653395,38.79,78254.2,0.0,0.2277,0.0001,22.53066]
[1776903657734,38.79,78254.35,0.0,0.2277,0.0001,22.53033]
[1776903657816,38.79,78254.35,0.0,0.2277,0.0001,22.53033]
[1776903657882,38.79,78254.35,0.0,0.2277,0.0001,22.53033]
[1776903657904,38.79,78245.06,0.0,0.22672,0.0001,22.4733]
[1776903658042,38.79,78245.06,0.0,0.22672,0.0001,22.4733]
[1776903658109,38.79,78245.06,0.0,0.22672,0.0001,22.4733]
[1776903658178,38.79,78245.06,0.0,0.22672,0.0001,22.4733]
[1776903658258,38.79,78245.06,0.0,0.22672,0.0001,22.4733]
[1776903659671,38.79,78232.41,0.0,0.2254,0.0001,22.39567]
[1776903661557,38.79,78232.41,0.0,0.2254,0.0001,22.39545]
[1776903661567,38.79,78232.41,0.0,0.2254,0.0001,22.39545]
[1776903661664,38.79,78226.26,0.0,0.22476,0.0001,22.35758]
[1776903663254,38.79,78225.37,0.0,0.22466,0.0001,22.35198]
[1776903663341,38.79,78225.37,0.0,0.22466,0.0001,22.35198]
[1776903663577,38.78,78235.59,0.0,0.22572,0.0001,22.41443]
[1776903664188,38.78,78235.59,0.0,0.22572,0.0001,22.41443]
[1776903664245,38.78,78235.59,0.0,0.22572,0.0001,22.41443]
[1776903664248,38.78,78235.59,0.0,0.22572,0.0001,22.41443]
[1776903664307,38.78,78235.59,0.0,0.22572,0.0001,22.41443]
[1776903664699,38.78,78235.59,0.0,0.22572,0.0001,22.41443]
[1776903664807,38.78,78235.59,0.0,0.22572,0.0001,22.41443]
[1776903664933,38.78,78235.59,0.0,0.22572,0.0001,22.41443]
[1776903664884,38.78,78241.65,0.0,0.22635,0.0001,22.45124]
[1776903666392,38.78,78236.92,0.0,0.22585,0.0001,22.42211]
[1776903666447,38.78,78236.92,0.0,0.22585,0.0001,22.42211]
[1776903666610,38.78,78240.12,0.0,0.22618,0.0001,22.44168]
[1776903667807,38.78,78240.12,0.0,0.22618,0.0001,22.44168]
[1776903667934,38.78,78240.12,0.0,0.22618,0.0001,22.44168]
[1776903668034,38.78,78239.93,0.0,0.22616,0.0001,22.44016]
[1776903669787,38.78,78221.08,0.0,0.2242,0.0001,22.3243]
[1776903670651,38.78,78221.08,0.0,0.2242,0.0001,22.3243]
[1776903670752,38.78,78221.08,0.0,0.2242,0.0001,22.3243]
[1776903670853,38.78,78227.67,0.0,0.22488,0.0001,22.36459]
[1776903672678,38.78,78239.33,0.0,0.22608,0.0001,22.43583]
[1776903673757,38.78,78239.33,0.0,0.22608,0.0001,22.43583]
[1776903673823,38.78,78239.33,0.0,0.22608,0.0001,22.43583]
[1776903673838,38.78,78239.33,0.0,0.22608,0.0001,22.43583]
[1776903673858,38.78,78234.77,0.0,0.22561,0.0001,22.40773]
[1776903674280,38.78,78234.77,0.0,0.22561,0.0001,22.40773]
[1776903677635,38.78,78222.4,0.0,0.22431,0.0001,22.33133]
[1776903683431,38.78,78214.37,0.0,0.22347,0.0001,22.28098]
[1776903683539,38.78,78214.37,0.0,0.22347,0.0001,22.28098]
[1776903683825,38.78,78214.37,0.0,0.22347,0.0001,22.28098]
[1776903684031,38.78,78214.37,0.0,0.22347,0.0001,22.28098]
[1776903684559,38.78,78215.67,0.0,0.2236,0.0001,22.28897]
[1776903684690,38.78,78215.67,0.0,0.2236,0.0001,22.28897]
[1776903684783,38.77,78221.42,0.0,0.22419,0.0001,22.32413]
[1776903686412,38.77,78221.35,0.0,0.22418,0.0001,22.32364]
[1776903686659,38.77,78224.5,0.0,0.22451,0.0001,22.34286]
[1776903687620,38.77,78224.5,0.0,0.22451,0.0001,22.34286]
[1776903687877,38.77,78224.5,0.0,0.22451,0.0001,22.34286]
[1776903687973,38.77,78224.5,0.0,0.22451,0.0001,22.34286]
[1776903687998,38.77,78225.69,0.0,0.22462,0.0001,22.34979]
[1776903689101,38.77,78225.69,0.0,0.22462,0.0001,22.34979]
[1776903689145,38.77,78225.69,0.0,0.22462,0.0001,22.34979]
[1776903689292,38.77,78225.69,0.0,0.22462,0.0001,22.34979]
[1776903689301,38.77,78225.69,0.0,0.22462,0.0001,22.34979]
[1776903689339,38.77,78225.69,0.0,0.22462,0.0001,22.34979]
[1776903689939,38.77,78221.84,0.0,0.22422,0.0001,22.32566]
[1776903691979,38.77,78208.06,0.0,0.22276,0.0001,22.23673]
[1776903692420,38.77,78208.06,0.0,0.22276,0.0001,22.23673]
[1776903692426,38.77,78208.06,0.0,0.22276,0.0001,22.23673]
[1776903692443,38.77,78208.06,0.0,0.22276,0.0001,22.23673]
[1776903692701,38.77,78208.06,0.0,0.22276,0.0001,22.23673]
[1776903694714,38.77,78198.68,0.0,0.22178,0.0001,22.17849]
[1776903695871,38.77,78198.68,0.0,0.22178,0.0001,22.17849]
[1776903696395,38.77,78189.72,0.0,0.22086,0.0001,22.12292]
[1776903696621,38.77,78189.72,0.0,0.22086,0.0001,22.12292]
[1776903696757,38.77,78188.76,0.0,0.22076,0.0001,22.11699]
[1776903698029,38.77,78188.76,0.0,0.22076,0.0001,22.11699]
[1776903698054,38.77,78198.86,0.0,0.22179,0.0001,22.17909]
[1776903700011,38.77,78189.43,0.0,0.22082,0.0001,22.12052]
[1776903700804,38.77,78189.43,0.0,0.22082,0.0001,22.12052]
[1776903700898,38.77,78189.43,0.0,0.22082,0.0001,22.12052]
[1776903700978,38.77,78189.43,0.0,0.22082,0.0001,22.12052]
[1776903701011,38.77,78189.43,0.0,0.22082,0.0001,22.12052]
[1776903700997,38.77,78186.83,0.0,0.22055,0.0001,22.10439]
[1776903701075,38.77,78186.83,0.0,0.22055,0.0001,22.10439]
[1776903701788,38.77,78186.83,0.0,0.22055,0.0001,22.10428]
[1776903702560,38.77,78186.83,0.0,0.22055,0.0001,22.10428]
[1776903702627,38.77,78186.83,0.0,0.22055,0.0001,22.10428]
[1776903702788,38.77,78187.35,0.0,0.2206,0.0001,22.10749]
[1776903704510,38.77,78188.47,0.0,0.22071,0.0001,22.11423]
[1776903704854,38.77,78188.47,0.0,0.22071,0.0001,22.11423]
[1776903704952,38.77,78187.39,0.0,0.2206,0.0001,22.10747]
[1776903705493,38.77,78187.39,0.0,0.2206,0.0001,22.10747]
[1776903705885,38.77,78187.39,0.0,0.2206,0.0001,22.10747]
[1776903705911,38.76,78181.54,0.0,0.22,0.0001,22.07123]
[1776903706095,38.76,78181.54,0.0,0.22,0.0001,22.07123]
[1776903707516,38.76,78175.16,0.0,0.21934,0.0001,22.03168]
[1776903707870,38.76,78175.16,0.0,0.21934,0.0001,22.03168]
[1776903707881,38.76,78157.11,0.0,0.2175,0.0001,21.91985]
[1776903708707,38.76,78157.11,0.0,0.2175,0.0001,21.91985]
[1776903709040,38.76,78157.11,0.0,0.2175,0.0001,21.91985]
[1776903708831,38.76,78156.77,0.0,0.21746,0.0001,21.91766]
[1776903709390,38.76,78156.77,0.0,0.21746,0.0001,21.91766]
[1776903709838,38.76,78156.77,0.0,0.21746,0.0001,21.91766]
[1776903709881,38.76,78156.77,0.0,0.21746,0.0001,21.91766]
[1776903709949,38.76,78156.07,0.0,0.21739,0.0001,21.91295]
[1776903713396,38.76,78155.71,0.0,0.21734,0.0001,21.91029]
[1776903713495,38.76,78155.71,0.0,0.21734,0.0001,21.91029]
[1776903714018,38.76,78155.71,0.0,0.21734,0.0001,21.91029]
[1776903713863,38.76,78155.6,0.0,0.21733,0.0001,21.9095]
[1776903716398,38.76,78159.84,0.0,0.21776,0.0001,21.93554]
[1776903716886,38.76,78159.84,0.0,0.21776,0.0001,21.93554]
[1776903716969,38.76,78159.84,0.0,0.21776,0.0001,21.93554]
[1776903717070,38.76,78152.39,0.0,0.217,0.0001,21.88916]
[1776903719081,38.76,78152.39,0.0,0.21699,0.0001,21.88905]
[1776903719140,38.76,78149.21,0.0,0.21667,0.0001,21.8692]
[1776903719228,38.76,78149.21,0.0,0.21667,0.0001,21.8692]
[1776903719916,38.76,78149.21,0.0,0.21667,0.0001,21.86916]
[1776903720877,38.76,78149.21,0.0,0.21667,0.0001,21.86916]
[1776903721053,38.76,78169.53,0.0,0.21874,0.0001,21.99512]
[1776903723254,38.76,78166.7,0.0,0.21845,0.0001,21.97752]
[1776903723333,38.76,78166.7,0.0,0.21845,0.0001,21.97752]
[1776903723951,38.76,78166.7,0.0,0.21844,0.0001,21.97722]
[1776903725039,38.76,78183.59,0.0,0.22017,0.0001,22.08165]
[1776903727058,38.76,78203.81,0.0,0.22224,0.0001,22.20602]
[1776903727206,38.76,78203.81,0.0,0.22224,0.0001,22.20602]
[1776903727339,38.76,78203.81,0.0,0.22224,0.0001,22.20602]
[1776903727385,38.76,78203.81,0.0,0.22224,0.0001,22.20602]
[1776903727475,38.76,78203.81,0.0,0.22224,0.0001,22.20602]
[1776903728011,38.76,78203.81,0.0,0.22224,0.0001,22.20602]
[1776903728070,38.76,78203.81,0.0,0.22224,0.0001,22.20602]
[1776903728026,38.76,78211.68,0.0,0.22305,0.0001,22.25426]
[1776903729078,38.76,78216.04,0.0,0.2235,0.0001,22.28087]
[1776903732485,38.75,78214.98,0.0,0.22338,0.0001,22.27376]
[1776903732826,38.75,78214.98,0.0,0.22338,0.0001,22.27376]
[1776903732882,38.75,78214.98,0.0,0.22338,0.0001,22.27376]
[1776903733033,38.75,78214.98,0.0,0.22338,0.0001,22.27376]
[1776903733095,38.75,78214.98,0.0,0.22338,0.0001,22.27376]
[1776903733085,38.75,78191.9,0.0,0.221,0.0001,22.13157]
[1776903733180,38.75,78191.9,0.0,0.221,0.0001,22.13157]
[1776903733201,38.75,78191.9,0.0,0.221,0.0001,22.13157]
[1776903733279,38.75,78191.9,0.0,0.221,0.0001,22.13157]
[1776903734043,38.75,78179.47,0.0,0.21972,0.0001,22.05435]
[1776903734391,38.75,78179.47,0.0,0.21972,0.0001,22.05435]
[1776903734661,38.75,78179.47,0.0,0.21972,0.0001,22.05435]
[1776903735026,38.75,78179.47,0.0,0.21972,0.0001,22.05435]
[1776903735062,38.75,78183.04,0.0,0.22008,0.0001,22.07621]
[1776903735214,38.75,78183.04,0.0,0.22008,0.0001,22.07621]
[1776903737049,38.75,78196.78,0.0,0.22148,0.0001,22.16059]
[1776903737919,38.75,78196.78,0.0,0.22148,0.0001,22.16059]
[1776903737994,38.75,78196.78,0.0,0.22148,0.0001,22.16059]
[1776903738050,38.75,78205.1,0.0,0.22233,0.0001,22.21166]
[1776903741068,38.75,78217.92,0.0,0.22364,0.0001,22.28967]
[1776903744923,38.75,78225.03,0.0,0.22437,0.0001,22.33267]
[1776903745039,38.75,78225.03,0.0,0.22437,0.0001,22.33267]
[1776903745041,38.75,78225.03,0.0,0.22437,0.0001,22.33267]
[1776903745123,38.75,78234.45,0.0,0.22534,0.0001,22.39025]
[1776903748118,38.74,78245.51,0.0,0.22648,0.0001,22.45718]
[1776903751208,38.74,78247.86,0.0,0.22671,0.0001,22.47086]
[1776903751291,38.74,78247.86,0.0,0.22671,0.0001,22.47086]
[1776903751876,38.74,78247.86,0.0,0.22671,0.0001,22.47086]
[1776903751945,38.74,78247.86,0.0,0.22671,0.0001,22.47086]
[1776903751982,38.74,78247.86,0.0,0.22671,0.0001,22.47086]
[1776903752063,38.74,78247.86,0.0,0.22671,0.0001,22.47086]
[1776903752052,38.74,78258.16,0.0,0.22775,0.0001,22.52947]
[1776903752267,38.74,78258.16,0.0,0.22775,0.0001,22.52947]
[1776903752343,38.74,78258.16,0.0,0.22775,0.0001,22.52947]
[1776903753831,38.74,78266.22,0.0,0.22859,0.0001,22.57845]
[1776903753920,38.74,78266.22,0.0,0.22859,0.0001,22.57845]
[1776903753932,38.74,78270.94,0.0,0.22908,0.0001,22.60698]
[1776903755290,38.74,78271.19,0.0,0.2291,0.0001,22.6085]
[1776903755677,38.74,78278.27,0.0,0.22984,0.0001,22.65134]
[1776903757160,38.74,78278.27,0.0,0.22984,0.0001,22.65134]
[1776903757210,38.74,78279.19,0.0,0.22993,0.00011,22.65676]
[1776903758056,38.74,78279.19,0.0,0.22993,0.00011,22.65676]
[1776903758135,38.74,78279.19,0.0,0.22993,0.00011,22.65676]
[1776903758675,38.74,78283.3,0.0,0.23036,0.00011,22.68137]
[1776903758738,38.74,78283.3,0.0,0.23036,0.00011,22.68137]
[1776903759078,38.74,78282.26,0.0,0.23025,0.00011,22.67483]
[1776903760620,38.74,78282.26,0.0,0.23025,0.00011,22.67483]
[1776903760666,38.74,78282.26,0.0,0.23025,0.00011,22.67483]
[1776903760771,38.74,78282.26,0.0,0.23025,0.00011,22.67483]
[1776903760830,38.73,78292.2,0.0,0.23129,0.00011,22.73498]
[1776903761475,38.73,78292.2,0.0,0.23129,0.00011,22.73498]
[1776903761563,38.73,78292.2,0.0,0.23129,0.00011,22.73498]
[1776903761634,38.73,78292.59,0.0,0.23132,0.00011,22.73709]
[1776903762294,38.73,78292.59,0.0,0.23132,0.00011,22.73709]
[1776903762355,38.73,78292.59,0.0,0.23132,0.00011,22.73709]
[1776903762418,38.73,78292.59,0.0,0.23132,0.00011,22.73709]
[1776903763068,38.73,78292.4,0.0,0.2313,0.00011,22.73561]
[1776903763220,38.73,78292.4,0.0,0.2313,0.00011,22.73561]
[1776903763278,38.73,78292.4,0.0,0.2313,0.00011,22.73561]
[1776903763290,38.73,78292.4,0.0,0.2313,0.00011,22.73561]
[1776903763704,38.73,78274.61,0.0,0.22943,0.0001,22.62749]
[1776903764944,38.73,78274.61,0.0,0.22943,0.0001,22.62749]
[1776903765026,38.73,78274.61,0.0,0.22943,0.0001,22.62749]
[1776903765095,38.73,78275.9,0.0,0.22955,0.0001,22.63481]
[1776903765859,38.73,78275.9,0.0,0.22955,0.0001,22.63481]
[1776903766171,38.73,78275.9,0.0,0.22955,0.0001,22.63481]
[1776903766215,38.73,78281.62,0.0,0.23015,0.00011,22.66934]
[1776903766249,38.73,78281.62,0.0,0.23015,0.00011,22.66934]
[1776903766324,38.73,78281.62,0.0,0.23015,0.00011,22.66934]
[1776903766387,38.73,78270.38,0.0,0.22897,0.0001,22.60092]
[1776903767357,38.73,78270.38,0.0,0.22897,0.0001,22.60092]
[1776903767419,38.73,78270.38,0.0,0.22897,0.0001,22.60092]
[1776903767464,38.73,78270.38,0.0,0.22897,0.0001,22.60092]
[1776903767523,38.73,78270.38,0.0,0.22897,0.0001,22.60092]
[1776903767649,38.73,78270.38,0.0,0.22897,0.0001,22.60092]
[1776903767711,38.73,78270.38,0.0,0.22897,0.0001,22.60092]
[1776903767787,38.73,78270.38,0.0,0.22897,0.0001,22.60092]
[1776903767862,38.73,78265.55,0.0,0.22845,0.0001,22.57091]
[1776903771872,38.73,78254.46,0.0,0.22728,0.0001,22.50233]
[1776903776187,38.72,78251.08,0.0,0.22691,0.0001,22.48094]
[1776903776315,38.72,78251.08,0.0,0.22691,0.0001,22.48094]
[1776903776476,38.72,78251.08,0.0,0.22691,0.0001,22.48094]
[1776903776899,38.72,78251.08,0.0,0.22691,0.0001,22.48094]
[1776903777180,38.72,78241.34,0.0,0.2259,0.0001,22.42114]
[1776903777960,38.72,78231.57,0.0,0.22488,0.0001,22.36102]
[1776903778484,38.72,78231.57,0.0,0.22488,0.0001,22.36102]
[1776903778550,38.72,78231.57,0.0,0.22488,0.0001,22.36102]
[1776903778758,38.72,78231.57,0.0,0.22488,0.0001,22.36102]
[1776903778827,38.72,78229.31,0.0,0.22464,0.0001,22.34714]
[1776903779532,38.72,78229.31,0.0,0.22464,0.0001,22.34714]
[1776903779603,38.72,78229.31,0.0,0.22464,0.0001,22.34714]
[1776903779842,38.72,78229.31,0.0,0.22464,0.0001,22.34714]
[1776903779885,38.72,78230.24,0.0,0.22473,0.0001,22.35249]
[1776903781627,38.72,78228.52,0.0,0.22455,0.0001,22.34192]
[1776903781785,38.72,78226.44,0.0,0.22434,0.0001,22.32901]
[1776903783248,38.72,78219.36,0.0,0.2236,0.0001,22.28524]
[1776903783316,38.72,78219.36,0.0,0.2236,0.0001,22.28524]
[1776903783383,38.72,78219.36,0.0,0.2236,0.0001,22.28524]
[1776903783402,38.72,78219.36,0.0,0.2236,0.0001,22.28524]
[1776903787055,38.72,78216.54,0.0,0.2233,0.0001,22.26744]
[1776903787139,38.72,78216.54,0.0,0.2233,0.0001,22.26744]
[1776903787103,38.72,78215.78,0.0,0.22321,0.0001,22.2622]
[1776903789489,38.72,78220.5,0.0,0.22369,0.0001,22.29098]
[1776903789627,38.72,78220.5,0.0,0.22369,0.0001,22.29098]
[1776903789930,38.72,78220.5,0.0,0.22369,0.0001,22.29098]
[1776903790079,38.72,78212.41,0.0,0.22285,0.0001,22.24082]
[1776903790666,38.72,78199.39,0.0,0.22151,0.0001,22.16054]
[1776903794051,38.72,78202.81,0.0,0.22185,0.0001,22.18125]
[1776903794144,38.71,78207.5,0.0,0.22233,0.0001,22.20988]
[1776903795723,38.71,78207.5,0.0,0.22233,0.0001,22.20988]
[1776903795824,38.71,78204.31,0.0,0.222,0.0001,22.19003]
[1776903799945,38.71,78207.33,0.0,0.2223,0.0001,22.20782]
[1776903800715,38.71,78205.34,0.0,0.22208,0.0001,22.19501]
[1776903801112,38.71,78205.34,0.0,0.22208,0.0001,22.19501]
[1776903801195,38.71,78195.69,0.0,0.22108,0.0001,22.13518]
[1776903801263,38.71,78195.69,0.0,0.22108,0.0001,22.13518]
[1776903801416,38.71,78195.69,0.0,0.22108,0.0001,22.13518]
[1776903801789,38.71,78183.11,0.0,0.21979,0.0001,22.05737]
[1776903803401,38.71,78179.17,0.0,0.21938,0.0001,22.03251]
[1776903803494,38.71,78179.17,0.0,0.21938,0.0001,22.03251]
[1776903803683,38.71,78179.17,0.0,0.21938,0.0001,22.03251]
[1776903803784,38.71,78166.81,0.0,0.21811,0.0001,21.95587]
[1776903806444,38.71,78167.2,0.0,0.21815,0.0001,21.95789]
[1776903806485,38.71,78167.2,0.0,0.21815,0.0001,21.95789]
[1776903806685,38.71,78167.96,0.0,0.21822,0.0001,21.96247]
[1776903809171,38.7,78182.83,0.0,0.21973,0.0001,22.05408]
[1776903809450,38.7,78182.83,0.0,0.21973,0.0001,22.05408]
[1776903809648,38.7,78182.83,0.0,0.21973,0.0001,22.05408]
[1776903809658,38.7,78182.83,0.0,0.21973,0.0001,22.05408]
[1776903810126,38.7,78207.98,0.0,0.22232,0.0001,22.20944]
[1776903811147,38.7,78207.98,0.0,0.22232,0.0001,22.20944]
[1776903811213,38.7,78207.98,0.0,0.22232,0.0001,22.20944]
[1776903811230,38.7,78220.55,0.0,0.22362,0.0001,22.28688]
[1776903811479,38.7,78220.55,0.0,0.22362,0.0001,22.28688]
[1776903811560,38.7,78220.55,0.0,0.22362,0.0001,22.28688]
[1776903811913,38.7,78220.55,0.0,0.22362,0.0001,22.28688]
[1776903812006,38.7,78219.79,0.0,0.22351,0.0001,22.27816]
[1776903812382,38.7,78219.79,0.0,0.22351,0.0001,22.27816]
[1776903812772,38.7,78219.79,0.0,0.22351,0.0001,22.27816]
[1776903812801,38.7,78219.79,0.0,0.22351,0.0001,22.27816]
[1776903813004,38.7,78219.79,0.0,0.22351,0.0001,22.27816]
[1776903813140,38.7,78218.77,0.0,0.2234,0.0001,22.27169]
[1776903813445,38.7,78218.77,0.0,0.2234,0.0001,22.27169]
[1776903813797,38.7,78218.77,0.0,0.2234,0.0001,22.27169]
[1776903813878,38.7,78218.77,0.0,0.2234,0.0001,22.27169]
[1776903814187,38.7,78212.73,0.0,0.22277,0.0001,22.23422]
[1776903814599,38.7,78212.73,0.0,0.22277,0.0001,22.23422]
[1776903814810,38.7,78212.73,0.0,0.22277,0.0001,22.23422]
[1776903814987,38.7,78212.73,0.0,0.22277,0.0001,22.23422]
[1776903815068,38.7,78228.9,0.0,0.22444,0.0001,22.33351]
[1776903816156,38.7,78228.9,0.0,0.22444,0.0001,22.33351]
[1776903816184,38.7,78228.9,0.0,0.22444,0.0001,22.33351]
[1776903816221,38.7,78228.9,0.0,0.22444,0.0001,22.33351]
[1776903817119,38.7,78229.15,0.0,0.22447,0.0001,22.33505]
[1776903817183,38.7,78229.15,0.0,0.22447,0.0001,22.33505]
[1776903817913,38.7,78236.91,0.0,0.22527,0.0001,22.38264]
[1776903817926,38.7,78236.91,0.0,0.22527,0.0001,22.38264]
[1776903818037,38.7,78236.91,0.0,0.22527,0.0001,22.38264]
[1776903818122,38.7,78232.88,0.0,0.22485,0.0001,22.35775]
[1776903819468,38.7,78237.36,0.0,0.22532,0.0001,22.38526]
[1776903819706,38.7,78237.36,0.0,0.22532,0.0001,22.38526]
[1776903820214,38.7,78218.77,0.0,0.22339,0.0001,22.27095]
[1776903820358,38.7,78218.77,0.0,0.22339,0.0001,22.27095]
[1776903820385,38.7,78218.77,0.0,0.22339,0.0001,22.27095]
[1776903820408,38.7,78218.77,0.0,0.22339,0.0001,22.27095]
[1776903820788,38.7,78218.77,0.0,0.22339,0.0001,22.27095]
[1776903821039,38.7,78218.77,0.0,0.22339,0.0001,22.27095]
[1776903821230,38.7,78218.77,0.0,0.22339,0.0001,22.27095]
[1776903821167,38.7,78222.74,0.0,0.2238,0.0001,22.29538]
[1776903821850,38.7,78238.88,0.0,0.22548,0.0001,22.39452]
[1776903823337,38.7,78238.75,0.0,0.22546,0.0001,22.39372]
[1776903823698,38.7,78249.45,0.0,0.22658,0.0001,22.45926]
[1776903824597,38.7,78249.45,0.0,0.22658,0.0001,22.45926]
[1776903825185,38.7,78249.45,0.0,0.22658,0.0001,22.45926]
[1776903825206,38.7,78249.45,0.0,0.22658,0.0001,22.45926]
[1776903825213,38.7,78245.21,0.0,0.22613,0.0001,22.43307]
[1776903826149,38.7,78245.21,0.0,0.22613,0.0001,22.43307]
[1776903826280,38.7,78240.44,0.0,0.22563,0.0001,22.4038]
[1776903826487,38.7,78240.44,0.0,0.22563,0.0001,22.4038]
[1776903826721,38.7,78240.44,0.0,0.22563,0.0001,22.4038]
[1776903827725,38.7,78226.55,0.0,0.22419,0.0001,22.31851]
[1776903828906,38.7,78226.55,0.0,0.22419,0.0001,22.31851]
[1776903829005,38.7,78226.55,0.0,0.22419,0.0001,22.31851]
[1776903829073,38.7,78224.32,0.0,0.22396,0.0001,22.30473]
[1776903830271,38.7,78224.56,0.0,0.22398,0.0001,22.30621]
[1776903830315,38.7,78224.56,0.0,0.22398,0.0001,22.30621]
[1776903830436,38.7,78224.56,0.0,0.22398,0.0001,22.30621]
[1776903831077,38.7,78234.97,0.0,0.22506,0.0001,22.36998]
[1776903831318,38.7,78234.97,0.0,0.22506,0.0001,22.36998]
[1776903831755,38.7,78234.71,0.0,0.22503,0.0001,22.36839]
[1776903836071,38.7,78222.96,0.0,0.2238,0.0001,22.29534]
[1776903836323,38.7,78222.96,0.0,0.2238,0.0001,22.29534]
[1776903837220,38.7,78220.91,0.0,0.22358,0.0001,22.28255]
[1776903838804,38.7,78232.1,0.0,0.22474,0.0001,22.3512]
[1776903843840,38.69,78224.56,0.0,0.22394,0.0001,22.30391]
[1776903848662,38.69,78220.58,0.0,0.22352,0.0001,22.27879]
[1776903848722,38.69,78220.58,0.0,0.22352,0.0001,22.27879]
[1776903848825,38.69,78220.58,0.0,0.22352,0.0001,22.27879]
[1776903848885,38.69,78215.81,0.0,0.22302,0.0001,22.24927]
[1776903851580,38.69,78214.0,0.0,0.22283,0.0001,22.23779]
[1776903851650,38.69,78214.0,0.0,0.22283,0.0001,22.23779]
[1776903851975,38.69,78214.0,0.0,0.22283,0.0001,22.23779]
[1776903852012,38.69,78220.45,0.0,0.2235,0.0001,22.27744]
[1776903853061,38.69,78220.45,0.0,0.2235,0.0001,22.27744]
[1776903853225,38.69,78220.45,0.0,0.2235,0.0001,22.27744]
[1776903853248,38.69,78224.7,0.0,0.22393,0.0001,22.30346]
[1776903853370,38.69,78224.7,0.0,0.22393,0.0001,22.30346]
[1776903853406,38.69,78224.7,0.0,0.22393,0.0001,22.30346]
[1776903853686,38.69,78224.7,0.0,0.22393,0.0001,22.30346]
[1776903853894,38.69,78224.7,0.0,0.22393,0.0001,22.30346]
[1776903854213,38.69,78242.87,0.0,0.22582,0.0001,22.41508]
[1776903854494,38.69,78242.87,0.0,0.22582,0.0001,22.41508]
[1776903854583,38.69,78242.87,0.0,0.22582,0.0001,22.41508]
[1776903854612,38.69,78242.87,0.0,0.22582,0.0001,22.41508]
[1776903854924,38.69,78242.87,0.0,0.22582,0.0001,22.41475]
[1776903856546,38.69,78251.76,0.0,0.22674,0.0001,22.46923]
[1776903856939,38.69,78251.76,0.0,0.22674,0.0001,22.46901]
[1776903858670,38.69,78251.9,0.0,0.22675,0.0001,22.46971]
[1776903859046,38.69,78246.84,0.0,0.22622,0.0001,22.43856]
[1776903860108,38.69,78246.84,0.0,0.22622,0.0001,22.43856]
[1776903860163,38.69,78246.84,0.0,0.22622,0.0001,22.43856]
[1776903860252,38.69,78246.84,0.0,0.22622,0.0001,22.43856]
[1776903860238,38.69,78267.23,0.0,0.22835,0.0001,22.5633]
[1776903860327,38.69,78267.23,0.0,0.22835,0.0001,22.5633]
[1776903860352,38.69,78267.23,0.0,0.22835,0.0001,22.5633]
[1776903860514,38.69,78267.23,0.0,0.22835,0.0001,22.5633]
[1776903860544,38.69,78267.23,0.0,0.22835,0.0001,22.5633]
[1776903861179,38.69,78281.74,0.0,0.22987,0.00011,22.65167]
[1776903861858,38.69,78281.74,0.0,0.22987,0.00011,22.65167]
[1776903861915,38.69,78281.74,0.0,0.22987,0.00011,22.65167]
[1776903861954,38.69,78281.74,0.0,0.22987,0.00011,22.65167]
[1776903862044,38.69,78281.74,0.0,0.22987,0.00011,22.65167]
[1776903862125,38.69,78281.74,0.0,0.22987,0.00011,22.65167]
[1776903862147,38.69,78278.81,0.0,0.22957,0.00011,22.63429]
[1776903862541,38.69,78278.81,0.0,0.22957,0.00011,22.63429]
[1776903862556,38.69,78278.81,0.0,0.22957,0.00011,22.63429]
[1776903862605,38.69,78278.81,0.0,0.22957,0.00011,22.63429]
[1776903862980,38.69,78278.81,0.0,0.22958,0.00011,22.63466]
[1776903863671,38.69,78278.81,0.0,0.22958,0.00011,22.63466]
[1776903863710,38.69,78278.81,0.0,0.22958,0.00011,22.63466]
[1776903863988,38.69,78276.32,0.0,0.22931,0.00011,22.6193]
[1776903864524,38.69,78276.32,0.0,0.22931,0.00011,22.6193]
[1776903865288,38.69,78276.32,0.0,0.22931,0.00011,22.6193]
[1776903866058,38.69,78288.1,0.0,0.23055,0.00011,22.6907]
[1776903866463,38.69,78288.1,0.0,0.23055,0.00011,22.6907]
[1776903866533,38.69,78288.1,0.0,0.23055,0.00011,22.6907]
[1776903867174,38.69,78288.63,0.0,0.2306,0.00011,22.69387]
[1776903867500,38.69,78288.63,0.0,0.2306,0.00011,22.69387]
[1776903867559,38.69,78288.63,0.0,0.2306,0.00011,22.69387]
[1776903867618,38.69,78288.63,0.0,0.2306,0.00011,22.69387]
[1776903868079,38.69,78284.49,0.0,0.23016,0.00011,22.66857]
[1776903868535,38.69,78284.49,0.0,0.23016,0.00011,22.66857]
[1776903868547,38.69,78284.49,0.0,0.23016,0.00011,22.66857]
[1776903868814,38.69,78284.49,0.0,0.23016,0.00011,22.66857]
[1776903869024,38.69,78284.88,0.0,0.2302,0.00011,22.67082]
[1776903870047,38.69,78284.88,0.0,0.2302,0.00011,22.67082]
[1776903872819,38.69,78286.95,0.0,0.23039,0.00011,22.67935]
[1776903875323,38.69,78287.74,0.0,0.23047,0.00011,22.68383]
[1776903875457,38.69,78287.74,0.0,0.23047,0.00011,22.68383]
[1776903875495,38.69,78287.74,0.0,0.23047,0.00011,22.68383]
[1776903876072,38.68,78286.28,0.0,0.23031,0.00011,22.67484]
[1776903879139,38.68,78286.65,0.0,0.23035,0.00011,22.67689]
[1776903879148,38.68,78286.65,0.0,0.23035,0.00011,22.67689]
[1776903879250,38.68,78286.8,0.0,0.23036,0.00011,22.6777]
[1776903885135,38.68,78285.47,0.0,0.23021,0.00011,22.66904]
[1776903890170,38.68,78283.94,0.0,0.23004,0.00011,22.65923]
[1776903895205,38.68,78283.76,0.0,0.23001,0.00011,22.65755]
[1776903899889,38.68,78275.88,0.0,0.22917,0.00011,22.60901]
[1776903900038,38.68,78275.88,0.0,0.22917,0.00011,22.60901]
[1776903900055,38.68,78275.88,0.0,0.22917,0.00011,22.60901]
[1776903900240,38.68,78275.88,0.0,0.22917,0.00011,22.60901]
[1776903900246,38.68,78260.28,0.0,0.22754,0.0001,22.51358]
[1776903900943,38.68,78260.28,0.0,0.22754,0.0001,22.51358]
[1776903902101,38.68,78260.28,0.0,0.22753,0.0001,22.51339]
[1776903902154,38.68,78260.28,0.0,0.22753,0.0001,22.51339]
[1776903902260,38.68,78260.28,0.0,0.22753,0.0001,22.51339]
[1776903902278,38.68,78247.98,0.0,0.22625,0.0001,22.43799]
[1776903902342,38.68,78247.98,0.0,0.22625,0.0001,22.43799]
[1776903902361,38.68,78247.98,0.0,0.22625,0.0001,22.43799]
[1776903902571,38.68,78247.98,0.0,0.22625,0.0001,22.43799]
[1776903903264,38.68,78247.98,0.0,0.22624,0.0001,22.43791]
[1776903906283,38.67,78233.62,0.0,0.22474,0.0001,22.34937]
[1776903906814,38.67,78233.62,0.0,0.22474,0.0001,22.34937]
[1776903906904,38.67,78233.62,0.0,0.22474,0.0001,22.34937]
[1776903907963,38.67,78229.72,0.0,0.22434,0.0001,22.32527]
[1776903908005,38.67,78229.72,0.0,0.22434,0.0001,22.32527]
[1776903908062,38.67,78229.72,0.0,0.22434,0.0001,22.32527]
[1776903908296,38.67,78217.98,0.0,0.22312,0.0001,22.25287]
[1776903911406,38.67,78206.27,0.0,0.2219,0.0001,22.18033]
[1776903913025,38.67,78210.37,0.0,0.22232,0.0001,22.20553]
[1776903913075,38.67,78210.37,0.0,0.22232,0.0001,22.20553]
[1776903913095,38.67,78210.37,0.0,0.22232,0.0001,22.20553]
[1776903913101,38.67,78210.37,0.0,0.22232,0.0001,22.20553]
[1776903913129,38.67,78210.37,0.0,0.22232,0.0001,22.20553]
[1776903913217,38.67,78210.37,0.0,0.22232,0.0001,22.20553]
[1776903913332,38.67,78221.82,0.0,0.22351,0.0001,22.27613]
[1776903914027,38.67,78221.82,0.0,0.22351,0.0001,22.27613]
[1776903914096,38.67,78221.82,0.0,0.22351,0.0001,22.27613]
[1776903914338,38.67,78224.22,0.0,0.22375,0.0001,22.29084]
[1776903917359,38.67,78236.15,0.0,0.22499,0.0001,22.36392]
[1776903921796,38.67,78234.75,0.0,0.22483,0.0001,22.35486]
[1776903921835,38.67,78234.75,0.0,0.22483,0.0001,22.35486]
[1776903921946,38.67,78228.36,0.0,0.22417,0.0001,22.31542]
[1776903923397,38.67,78229.08,0.0,0.22424,0.0001,22.31973]
[1776903923462,38.67,78229.08,0.0,0.22424,0.0001,22.31973]
[1776903923671,38.67,78229.08,0.0,0.22424,0.0001,22.31973]
[1776903924332,38.67,78229.08,0.0,0.22424,0.0001,22.31973]
[1776903923734,38.67,78237.21,0.0,0.22508,0.0001,22.36962]
[1776903924416,38.67,78237.21,0.0,0.22508,0.0001,22.36962]
[1776903924587,38.67,78233.97,0.0,0.22474,0.0001,22.34956]
[1776903926973,38.67,78239.02,0.0,0.22526,0.0001,22.38032]
[1776903927157,38.67,78239.02,0.0,0.22526,0.0001,22.38032]
[1776903927291,38.67,78244.08,0.0,0.22579,0.0001,22.41122]
[1776903927516,38.67,78244.08,0.0,0.22579,0.0001,22.41122]
[1776903927597,38.67,78244.08,0.0,0.22579,0.0001,22.41122]
[1776903928308,38.67,78264.95,0.0,0.22797,0.0001,22.53899]
[1776903928423,38.67,78264.95,0.0,0.22797,0.0001,22.53899]
[1776903928474,38.67,78264.95,0.0,0.22797,0.0001,22.53899]
[1776903928488,38.67,78264.95,0.0,0.22797,0.0001,22.53899]
[1776903928513,38.67,78264.95,0.0,0.22797,0.0001,22.53899]
[1776903928534,38.67,78264.95,0.0,0.22797,0.0001,22.53899]
[1776903928645,38.67,78264.95,0.0,0.22797,0.0001,22.53899]
[1776903928667,38.67,78272.59,0.0,0.22877,0.0001,22.58566]
[1776903929528,38.67,78272.59,0.0,0.22877,0.0001,22.58566]
[1776903929611,38.67,78272.59,0.0,0.22877,0.0001,22.58566]
[1776903929759,38.67,78274.07,0.0,0.22892,0.0001,22.59462]
[1776903933178,38.67,78271.28,0.0,0.2286,0.0001,22.57368]
[1776903933237,38.67,78276.47,0.0,0.22914,0.00011,22.60521]
[1776903933536,38.67,78276.47,0.0,0.22914,0.00011,22.60521]
[1776903933591,38.67,78276.47,0.0,0.22914,0.00011,22.60521]
[1776903933620,38.67,78278.56,0.0,0.22936,0.00011,22.61795]
[1776903937021,38.67,78283.15,0.0,0.22984,0.00011,22.64581]
[1776903937137,38.67,78283.15,0.0,0.22984,0.00011,22.64581]
[1776903937304,38.67,78284.52,0.0,0.22999,0.00011,22.65404]
[1776903937558,38.67,78284.52,0.0,0.22999,0.00011,22.65404]
[1776903937608,38.67,78291.09,0.0,0.23068,0.00011,22.69404]
[1776903938866,38.67,78302.75,0.0,0.23192,0.00011,22.76539]
[1776903941442,38.67,78310.98,0.0,0.2328,0.00011,22.81611]
[1776903941501,38.67,78310.98,0.0,0.2328,0.00011,22.81611]
[1776903941628,38.67,78310.98,0.0,0.2328,0.00011,22.81611]
[1776903941687,38.67,78310.98,0.0,0.2328,0.00011,22.81611]
[1776903941748,38.67,78310.98,0.0,0.2328,0.00011,22.81611]
[1776903942097,38.67,78313.55,0.0,0.23309,0.00011,22.83231]
[1776903942807,38.67,78313.55,0.0,0.23309,0.00011,22.83231]
[1776903943186,38.67,78314.73,0.0,0.23322,0.00011,22.83975]
[1776903943683,38.67,78314.73,0.0,0.23322,0.00011,22.83975]
[1776903943940,38.67,78314.73,0.0,0.23322,0.00011,22.83975]
[1776903943964,38.67,78314.73,0.0,0.23322,0.00011,22.83975]
[1776903944088,38.67,78314.73,0.0,0.23322,0.00011,22.83975]
[1776903944190,38.67,78315.18,0.0,0.23327,0.00011,22.84275]
[1776903947522,38.68,78314.0,0.0,0.23316,0.00011,22.83637]
[1776903947580,38.68,78317.48,0.0,0.23354,0.00011,22.85782]
[1776903948821,38.68,78317.48,0.0,0.23354,0.00011,22.85782]
[1776903949065,38.68,78317.48,0.0,0.23354,0.00011,22.85782]
[1776903949143,38.68,78317.48,0.0,0.23354,0.00011,22.85782]
[1776903949272,38.68,78318.59,0.0,0.23367,0.00011,22.86528]
[1776903950907,38.68,78318.54,0.0,0.23366,0.00011,22.86498]
[1776903950927,38.68,78318.54,0.0,0.23366,0.00011,22.86498]
[1776903951026,38.68,78318.54,0.0,0.23366,0.00011,22.86498]
[1776903951127,38.68,78320.26,0.0,0.23386,0.00011,22.87611]
[1776903952374,38.68,78320.26,0.0,0.23386,0.00011,22.87611]
[1776903952517,38.68,78320.12,0.0,0.23384,0.00011,22.87527]
[1776903952609,38.68,78319.98,0.0,0.23384,0.00011,22.87477]
[1776903953801,38.68,78319.98,0.0,0.23384,0.00011,22.87477]
[1776903953886,38.68,78318.88,0.0,0.23373,0.00011,22.86847]
[1776903955622,38.69,78318.05,0.0,0.23365,0.00011,22.86416]
[1776903955679,38.69,78318.05,0.0,0.23365,0.00011,22.86416]
[1776903955857,38.69,78318.05,0.0,0.23365,0.00011,22.86416]
[1776903955885,38.69,78316.21,0.0,0.23346,0.00011,22.85303]
[1776903961591,38.69,78312.34,0.0,0.23308,0.00011,22.83148]
[1776903963940,38.69,78307.91,0.0,0.23262,0.00011,22.80543]
[1776903965573,38.7,78304.54,0.0,0.23228,0.00011,22.78585]
[1776903971102,38.7,78308.8,0.0,0.23278,0.00011,22.81415]
[1776903972165,38.71,78303.74,0.0,0.23225,0.00011,22.7839]
[1776903972222,38.71,78303.74,0.0,0.23225,0.00011,22.7839]
[1776903972401,38.71,78303.74,0.0,0.23225,0.00011,22.7839]
[1776903972237,38.71,78300.84,0.0,0.23195,0.00011,22.76632]
[1776903973484,38.71,78304.4,0.0,0.23233,0.00011,22.78834]
[1776903973563,38.71,78304.4,0.0,0.23233,0.00011,22.78834]
[1776903974428,38.71,78304.66,0.0,0.23237,0.00011,22.79035]
[1776903974468,38.71,78304.66,0.0,0.23237,0.00011,22.79035]
[1776903974655,38.71,78304.66,0.0,0.23237,0.00011,22.79035]
[1776903975027,38.71,78303.16,0.0,0.23221,0.00011,22.78167]
[1776903978263,38.71,78307.24,0.0,0.23266,0.00011,22.8072]
[1776903978359,38.71,78307.24,0.0,0.23266,0.00011,22.8072]
[1776903978446,38.71,78307.61,0.0,0.23271,0.00011,22.81023]
[1776903979350,38.71,78317.51,0.0,0.23377,0.00011,22.87048]
[1776903983447,38.72,78318.74,0.0,0.23392,0.00011,22.87889]
[1776903983520,38.72,78317.55,0.0,0.2338,0.00011,22.87203]
[1776903984216,38.72,78317.55,0.0,0.2338,0.00011,22.87203]
[1776903984282,38.72,78317.55,0.0,0.2338,0.00011,22.87203]
[1776903984382,38.72,78322.78,0.0,0.23435,0.00011,22.90361]
[1776903984719,38.72,78322.78,0.0,0.23435,0.00011,22.90361]
[1776903984739,38.72,78322.78,0.0,0.23435,0.00011,22.90361]
[1776903985170,38.72,78341.78,0.0,0.23639,0.00011,23.01866]
[1776903985727,38.72,78341.78,0.0,0.23639,0.00011,23.01866]
[1776903985793,38.72,78341.78,0.0,0.23639,0.00011,23.01866]
[1776903985871,38.72,78341.79,0.0,0.23639,0.00011,23.01888]
[1776903986494,38.72,78341.79,0.0,0.23639,0.00011,23.01888]
[1776903986563,38.72,78341.79,0.0,0.23639,0.00011,23.01888]
[1776903987165,38.72,78340.61,0.0,0.23627,0.00011,23.01195]
[1776903988371,38.72,78340.61,0.0,0.23627,0.00011,23.01195]
[1776903988413,38.72,78340.61,0.0,0.23627,0.00011,23.01195]
[1776903988404,38.72,78342.24,0.0,0.23644,0.00011,23.0219]
[1776903990264,38.72,78338.03,0.0,0.236,0.00011,22.99675]
[1776903990351,38.72,78338.51,0.0,0.23605,0.00011,22.9998]
[1776903992504,38.72,78337.39,0.0,0.23591,0.00011,22.98967]
[1776903992555,38.72,78337.39,0.0,0.23591,0.00011,22.98967]
[1776903992746,38.72,78337.39,0.0,0.23591,0.00011,22.98967]
[1776903992934,38.72,78337.39,0.0,0.23591,0.00011,22.98967]
[1776903993005,38.72,78337.39,0.0,0.23591,0.00011,22.98967]
[1776903993411,38.72,78337.39,0.0,0.23591,0.00011,22.98967]
[1776903994375,38.73,78347.52,0.0,0.237,0.00011,23.05095]
[1776903995109,38.73,78347.52,0.0,0.237,0.00011,23.05095]
[1776903995182,38.73,78347.52,0.0,0.237,0.00011,23.05095]
[1776903995352,38.73,78347.52,0.0,0.237,0.00011,23.05095]
[1776903995416,38.73,78347.52,0.0,0.237,0.00011,23.05095]
[1776903996174,38.73,78344.0,0.0,0.23663,0.00011,23.02995]
[1776903998411,38.73,78347.39,0.0,0.237,0.00011,23.05057]
[1776903998470,38.73,78346.74,0.0,0.23693,0.00011,23.04682]
[1776903998501,38.73,78346.74,0.0,0.23693,0.00011,23.04682]
[1776904000203,38.73,78345.23,0.0,0.23677,0.00011,23.03791]
[1776904001679,38.73,78343.48,0.0,0.23659,0.00011,23.02775]
[1776904001766,38.73,78343.48,0.0,0.23659,0.00011,23.02775]
[1776904001797,38.73,78343.48,0.0,0.23659,0.00011,23.02775]
[1776904003472,38.73,78346.1,0.0,0.23688,0.00011,23.04378]
[1776904004646,38.73,78348.22,0.0,0.23711,0.00011,23.05665]
[1776904004724,38.73,78348.22,0.0,0.23711,0.00011,23.05665]
[1776904004784,38.73,78348.22,0.0,0.23711,0.00011,23.05665]
[1776904005679,38.73,78348.34,0.0,0.23712,0.00011,23.05751]
[1776904006042,38.73,78348.34,0.0,0.23712,0.00011,23.05751]
[1776904006446,38.73,78348.34,0.0,0.23712,0.00011,23.05751]
[1776904006066,38.73,78342.51,0.0,0.2365,0.00011,23.02268]
[1776904007185,38.73,78342.51,0.0,0.2365,0.00011,23.02268]
[1776904007240,38.73,78342.51,0.0,0.2365,0.00011,23.02268]
[1776904007302,38.73,78342.51,0.0,0.2365,0.00011,23.02268]
[1776904007342,38.73,78343.18,0.0,0.23658,0.00011,23.02688]
[1776904009188,38.73,78343.35,0.0,0.2366,0.00011,23.02807]
[1776904009518,38.73,78345.03,0.0,0.23678,0.00011,23.03833]
[1776904009536,38.73,78345.03,0.0,0.23678,0.00011,23.03833]
[1776904009642,38.73,78345.03,0.0,0.23678,0.00011,23.03833]
[1776904010413,38.73,78363.33,0.0,0.23874,0.00011,23.14815]
[1776904010539,38.73,78363.33,0.0,0.23874,0.00011,23.14815]
[1776904010567,38.73,78363.33,0.0,0.23874,0.00011,23.14815]
[1776904011203,38.73,78363.33,0.0,0.23874,0.00011,23.14815]
[1776904011246,38.73,78363.33,0.0,0.23874,0.00011,23.14815]
[1776904011463,38.73,78363.33,0.0,0.23874,0.00011,23.14815]
[1776904011345,38.73,78365.0,0.0,0.23892,0.00011,23.15818]
[1776904011616,38.73,78365.0,0.0,0.23892,0.00011,23.15818]
[1776904011663,38.73,78365.0,0.0,0.23892,0.00011,23.15818]
[1776904012350,38.73,78365.0,0.0,0.23892,0.00011,23.15818]
[1776904012428,38.73,78365.0,0.0,0.23892,0.00011,23.15818]
[1776904012397,38.73,78366.38,0.0,0.23907,0.00011,23.16646]
[1776904013300,38.73,78366.38,0.0,0.23907,0.00011,23.16646]
[1776904013374,38.73,78366.38,0.0,0.23907,0.00011,23.16646]
[1776904013397,38.73,78373.34,0.0,0.23982,0.00011,23.20804]
[1776904014450,38.73,78373.34,0.0,0.23982,0.00011,23.20804]
[1776904014535,38.73,78374.59,0.0,0.23995,0.00011,23.21527]
[1776904014626,38.73,78374.59,0.0,0.23995,0.00011,23.21527]
[1776904015260,38.73,78374.59,0.0,0.23995,0.00011,23.21527]
[1776904015276,38.73,78391.44,0.0,0.24175,0.00011,23.31528]
[1776904016481,38.73,78399.05,0.0,0.24257,0.00011,23.36035]
[1776904016566,38.73,78399.05,0.0,0.24257,0.00011,23.36035]
[1776904016707,38.73,78399.05,0.0,0.24257,0.00011,23.36035]
[1776904017183,38.73,78399.05,0.0,0.24257,0.00011,23.36035]
[1776904017235,38.73,78399.05,0.0,0.24257,0.00011,23.36035]
[1776904017247,38.73,78399.05,0.0,0.24257,0.00011,23.36035]
[1776904018387,38.73,78399.01,0.0,0.24257,0.00011,23.35993]
[1776904018816,38.73,78402.59,0.0,0.24295,0.00011,23.38108]
[1776904018878,38.73,78402.59,0.0,0.24295,0.00011,23.38108]
[1776904019466,38.73,78415.16,0.0,0.24431,0.00011,23.45542]
[1776904019753,38.73,78415.16,0.0,0.24431,0.00011,23.45542]
[1776904020423,38.73,78415.16,0.0,0.24431,0.00011,23.45542]
[1776904020433,38.73,78422.98,0.0,0.24516,0.00011,23.50159]
[1776904020514,38.73,78422.98,0.0,0.24516,0.00011,23.50159]
[1776904021022,38.73,78422.98,0.0,0.24516,0.00011,23.50159]
[1776904021154,38.73,78422.98,0.0,0.24516,0.00011,23.50159]
[1776904021211,38.73,78422.98,0.0,0.24516,0.00011,23.50159]
[1776904021318,38.73,78422.98,0.0,0.24516,0.00011,23.50159]
[1776904021444,38.73,78422.98,0.0,0.24516,0.00011,23.50159]
[1776904021359,38.73,78431.69,0.0,0.24611,0.00011,23.55296]
[1776904021548,38.73,78431.69,0.0,0.24611,0.00011,23.55296]
[1776904022319,38.73,78414.43,0.0,0.24423,0.00011,23.45111]
[1776904022734,38.73,78414.43,0.0,0.24423,0.00011,23.45111]
[1776904023133,38.73,78414.43,0.0,0.24423,0.00011,23.45103]
[1776904025148,38.73,78410.44,0.0,0.2438,0.00011,23.42754]
[1776904026338,38.73,78410.44,0.0,0.2438,0.00011,23.42754]
[1776904026454,38.73,78410.44,0.0,0.2438,0.00011,23.42754]
[1776904026963,38.73,78408.76,0.0,0.24362,0.00011,23.41767]
[1776904027029,38.73,78408.76,0.0,0.24362,0.00011,23.41767]
[1776904027084,38.73,78408.76,0.0,0.24362,0.00011,23.41767]
[1776904027161,38.73,78409.22,0.0,0.24367,0.00011,23.42048]
[1776904028761,38.73,78402.4,0.0,0.24293,0.00011,23.38004]
[1776904029128,38.73,78402.4,0.0,0.24293,0.00011,23.38004]
[1776904029203,38.73,78391.47,0.0,0.24175,0.00011,23.31515]
[1776904031367,38.73,78390.95,0.0,0.2417,0.00011,23.3121]
[1776904031454,38.73,78390.95,0.0,0.2417,0.00011,23.3121]
[1776904032515,38.73,78377.74,0.0,0.24028,0.00011,23.23358]
[1776904032831,38.73,78377.74,0.0,0.24028,0.00011,23.23358]
[1776904033205,38.73,78377.24,0.0,0.24022,0.00011,23.23058]
[1776904034959,38.73,78375.61,0.0,0.24005,0.00011,23.22088]
[1776904035054,38.73,78375.61,0.0,0.24005,0.00011,23.22088]
[1776904035103,38.73,78375.61,0.0,0.24005,0.00011,23.22088]
[1776904035321,38.73,78375.61,0.0,0.24005,0.00011,23.22088]
[1776904035400,38.73,78375.61,0.0,0.24005,0.00011,23.22088]
[1776904035443,38.73,78363.73,0.0,0.23877,0.00011,23.14996]
[1776904036329,38.73,78363.73,0.0,0.23877,0.00011,23.14996]
[1776904036402,38.73,78363.73,0.0,0.23877,0.00011,23.14996]
[1776904037345,38.73,78357.47,0.0,0.2381,0.00011,23.11253]
[1776904037393,38.73,78357.47,0.0,0.2381,0.00011,23.11253]
[1776904037911,38.73,78355.31,0.0,0.23787,0.00011,23.09969]
[1776904037991,38.73,78355.31,0.0,0.23787,0.00011,23.09969]
[1776904038121,38.73,78355.31,0.0,0.23787,0.00011,23.09969]
[1776904038205,38.73,78355.31,0.0,0.23787,0.00011,23.09969]
[1776904038218,38.73,78355.31,0.0,0.23787,0.00011,23.09969]
[1776904038230,38.73,78355.31,0.0,0.23787,0.00011,23.09969]
[1776904038254,38.73,78355.31,0.0,0.23787,0.00011,23.09969]
[1776904038281,38.73,78354.05,0.0,0.23774,0.00011,23.09229]
[1776904039655,38.73,78354.05,0.0,0.23774,0.00011,23.09244]
[1776904039719,38.73,78354.05,0.0,0.23774,0.00011,23.09244]
[1776904040944,38.73,78346.86,0.0,0.23698,0.00011,23.04947]
[1776904041447,38.73,78346.86,0.0,0.23698,0.00011,23.04947]
[1776904041260,38.73,78344.71,0.0,0.23675,0.00011,23.03676]
[1776904041550,38.73,78344.71,0.0,0.23675,0.00011,23.03676]
[1776904041596,38.73,78344.71,0.0,0.23675,0.00011,23.03676]
[1776904041780,38.73,78344.71,0.0,0.23675,0.00011,23.03676]
[1776904042133,38.73,78344.71,0.0,0.23675,0.00011,23.03676]
[1776904042294,38.73,78344.71,0.0,0.23675,0.00011,23.03676]
[1776904042439,38.73,78299.33,0.0,0.23194,0.00011,22.76324]
[1776904042513,38.73,78299.33,0.0,0.23194,0.00011,22.76324]
[1776904042552,38.73,78299.33,0.0,0.23194,0.00011,22.76324]
[1776904042572,38.73,78299.33,0.0,0.23194,0.00011,22.76324]
[1776904043382,38.73,78268.64,0.0,0.22871,0.0001,22.57675]
[1776904043631,38.73,78268.64,0.0,0.22871,0.0001,22.57675]
[1776904043683,38.73,78268.64,0.0,0.22871,0.0001,22.57675]
[1776904043857,38.73,78268.64,0.0,0.22871,0.0001,22.57675]
[1776904044224,38.73,78268.64,0.0,0.22871,0.0001,22.57675]
[1776904044314,38.74,78269.29,0.0,0.22879,0.0001,22.58103]
[1776904044886,38.74,78269.29,0.0,0.22879,0.0001,22.58103]
[1776904045291,38.74,78269.29,0.0,0.22878,0.0001,22.58084]
[1776904047033,38.73,78268.1,0.0,0.22866,0.0001,22.5734]
[1776904047305,38.73,78267.2,0.0,0.22856,0.0001,22.56773]
[1776904048890,38.73,78274.42,0.0,0.22931,0.0001,22.61154]
[1776904049098,38.73,78274.42,0.0,0.22931,0.0001,22.61154]
[1776904049194,38.73,78274.42,0.0,0.22931,0.0001,22.61154]
[1776904049352,38.73,78274.42,0.0,0.22931,0.0001,22.61154]
[1776904049400,38.73,78234.34,0.0,0.22512,0.0001,22.3664]
[1776904049786,38.73,78234.34,0.0,0.22512,0.0001,22.3664]
[1776904050134,38.73,78234.34,0.0,0.22512,0.0001,22.3664]
[1776904050220,38.73,78234.34,0.0,0.22512,0.0001,22.3664]
[1776904051266,38.73,78234.34,0.0,0.22512,0.0001,22.36596]
[1776904051355,38.73,78234.34,0.0,0.22512,0.0001,22.36596]
[1776904051451,38.73,78220.98,0.0,0.2237,0.0001,22.27992]
[1776904052850,38.73,78220.98,0.0,0.2237,0.0001,22.27976]
[1776904052937,38.73,78220.98,0.0,0.2237,0.0001,22.27976]
[1776904053348,38.73,78221.98,0.0,0.2238,0.0001,22.28564]
[1776904053648,38.73,78221.98,0.0,0.2238,0.0001,22.28564]
[1776904053709,38.73,78221.98,0.0,0.2238,0.0001,22.28564]
[1776904054354,38.73,78224.86,0.0,0.22409,0.0001,22.30307]
[1776904055340,38.73,78224.86,0.0,0.22409,0.0001,22.30307]
[1776904055423,38.73,78224.86,0.0,0.22409,0.0001,22.30307]
[1776904055399,38.73,78225.79,0.0,0.22418,0.0001,22.30851]
[1776904056981,38.73,78225.79,0.0,0.22418,0.0001,22.30822]
[1776904057087,38.73,78225.79,0.0,0.22418,0.0001,22.30822]
[1776904057100,38.73,78225.79,0.0,0.22418,0.0001,22.30822]
[1776904057375,38.73,78227.21,0.0,0.22432,0.0001,22.31673]
[1776904059222,38.73,78225.47,0.0,0.22414,0.0001,22.30575]
[1776904059459,38.73,78223.39,0.0,0.22392,0.0001,22.29276]
[1776904060054,38.73,78223.39,0.0,0.22392,0.0001,22.29276]
[1776904060099,38.73,78223.39,0.0,0.22392,0.0001,22.29276]
[1776904060396,38.72,78223.39,0.0,0.22391,0.0001,22.29258]
[1776904060819,38.72,78223.39,0.0,0.22391,0.0001,22.29258]
[1776904060856,38.72,78223.39,0.0,0.22391,0.0001,22.29258]
[1776904060871,38.72,78223.39,0.0,0.22391,0.0001,22.29258]
[1776904060996,38.72,78223.39,0.0,0.22391,0.0001,22.29258]
[1776904061069,38.72,78223.39,0.0,0.22391,0.0001,22.29258]
[1776904061403,38.72,78225.25,0.0,0.2241,0.0001,22.30383]
[1776904063217,38.72,78228.21,0.0,0.22441,0.0001,22.32181]
[1776904063262,38.72,78228.21,0.0,0.22441,0.0001,22.32181]
[1776904063417,38.72,78232.83,0.0,0.22488,0.0001,22.35008]
[1776904063865,38.72,78232.83,0.0,0.22488,0.0001,22.35008]
[1776904063905,38.72,78232.83,0.0,0.22488,0.0001,22.35008]
[1776904064424,38.72,78230.27,0.0,0.22462,0.0001,22.33423]
[1776904069459,38.72,78230.08,0.0,0.22458,0.0001,22.33228]
[1776904074494,38.72,78235.44,0.0,0.22512,0.0001,22.36399]
[1776904076224,38.72,78235.44,0.0,0.22511,0.0001,22.36375]
[1776904076280,38.72,78235.44,0.0,0.22511,0.0001,22.36375]
[1776904076508,38.72,78237.25,0.0,0.2253,0.0001,22.37458]
[1776904077039,38.72,78237.25,0.0,0.2253,0.0001,22.37458]
[1776904077110,38.72,78237.25,0.0,0.2253,0.0001,22.37458]
[1776904077516,38.71,78237.97,0.0,0.22537,0.0001,22.37872]
[1776904078042,38.71,78237.97,0.0,0.22537,0.0001,22.37872]
[1776904078122,38.71,78237.97,0.0,0.22537,0.0001,22.37872]
[1776904078522,38.71,78252.49,0.0,0.22687,0.0001,22.46739]
[1776904081249,38.71,78260.63,0.0,0.22772,0.0001,22.51666]
[1776904081804,38.71,78260.63,0.0,0.22772,0.0001,22.51666]
[1776904081949,38.71,78260.63,0.0,0.22772,0.0001,22.51666]
[1776904082024,38.71,78260.14,0.0,0.22766,0.0001,22.51348]
[1776904082753,38.71,78242.2,0.0,0.22578,0.0001,22.40338]
[1776904086438,38.71,78238.2,0.0,0.22537,0.0001,22.37871]
[1776904086472,38.71,78238.2,0.0,0.22537,0.0001,22.37871]
[1776904086490,38.71,78244.45,0.0,0.22601,0.0001,22.41679]
[1776904086559,38.71,78244.45,0.0,0.22601,0.0001,22.41679]
[1776904087152,38.71,78244.45,0.0,0.22601,0.0001,22.41679]
[1776904087193,38.71,78244.45,0.0,0.22601,0.0001,22.41679]
[1776904087352,38.71,78253.38,0.0,0.22694,0.0001,22.47139]
[1776904089227,38.71,78261.34,0.0,0.22777,0.0001,22.51991]
[1776904089261,38.71,78261.34,0.0,0.22777,0.0001,22.51991]
[1776904089616,38.71,78259.09,0.0,0.22753,0.0001,22.50597]
[1776904090435,38.71,78259.09,0.0,0.22753,0.0001,22.50597]
[1776904090504,38.71,78259.09,0.0,0.22753,0.0001,22.50597]
[1776904090443,38.71,78258.97,0.0,0.22752,0.0001,22.50506]
[1776904091735,38.71,78258.97,0.0,0.22752,0.0001,22.50506]
[1776904091785,38.71,78258.97,0.0,0.22752,0.0001,22.50506]
[1776904091835,38.71,78262.14,0.0,0.22784,0.0001,22.52407]
[1776904093004,38.71,78262.14,0.0,0.22784,0.0001,22.52407]
[1776904093047,38.71,78262.14,0.0,0.22784,0.0001,22.52407]
[1776904093396,38.71,78263.12,0.0,0.22794,0.0001,22.52986]
[1776904094351,38.71,78263.12,0.0,0.22794,0.0001,22.52986]
[1776904095922,38.71,78275.65,0.0,0.22925,0.0001,22.60584]
[1776904096380,38.71,78275.65,0.0,0.22925,0.0001,22.60584]
[1776904096417,38.71,78275.65,0.0,0.22925,0.0001,22.60584]
[1776904096899,38.7,78277.13,0.0,0.2294,0.00011,22.61457]
[1776904096927,38.7,78277.13,0.0,0.2294,0.00011,22.61457]
[1776904098256,38.7,78278.15,0.0,0.2295,0.00011,22.62048]
[1776904098410,38.7,78278.15,0.0,0.2295,0.00011,22.62048]
[1776904098539,38.7,78278.05,0.0,0.22948,0.00011,22.61956]
[1776904098790,38.7,78278.05,0.0,0.22948,0.00011,22.61956]
[1776904098792,38.7,78278.05,0.0,0.22948,0.00011,22.61956]
[1776904098893,38.7,78278.05,0.0,0.22948,0.00011,22.61956]
[1776904099382,38.7,78278.05,0.0,0.22948,0.00011,22.61956]
[1776904099466,38.7,78291.51,0.0,0.2309,0.00011,22.70137]
[1776904100201,38.7,78291.51,0.0,0.2309,0.00011,22.70137]
[1776904100274,38.7,78291.51,0.0,0.2309,0.00011,22.70137]
[1776904100280,38.7,78301.98,0.0,0.232,0.00011,22.76476]
[1776904100962,38.7,78301.98,0.0,0.232,0.00011,22.76476]
[1776904101015,38.7,78301.98,0.0,0.232,0.00011,22.76476]
[1776904101061,38.7,78302.29,0.0,0.23203,0.00011,22.76641]
[1776904101576,38.7,78302.29,0.0,0.23203,0.00011,22.76641]
[1776904101606,38.7,78302.29,0.0,0.23203,0.00011,22.76641]
[1776904101705,38.7,78302.32,0.0,0.23203,0.00011,22.76635]
[1776904103340,38.7,78302.32,0.0,0.23203,0.00011,22.76635]
[1776904103368,38.7,78302.32,0.0,0.23203,0.00011,22.76635]
[1776904103463,38.7,78303.69,0.0,0.23217,0.00011,22.77442]
[1776904103856,38.7,78303.69,0.0,0.23217,0.00011,22.77442]
[1776904104177,38.7,78303.69,0.0,0.23217,0.00011,22.77442]
[1776904104206,38.7,78303.69,0.0,0.23217,0.00011,22.77442]
[1776904104382,38.7,78301.57,0.0,0.23194,0.00011,22.76133]
[1776904105086,38.7,78301.57,0.0,0.23194,0.00011,22.76133]
[1776904105122,38.7,78301.57,0.0,0.23194,0.00011,22.76133]
[1776904105133,38.7,78301.57,0.0,0.23194,0.00011,22.76133]
[1776904105303,38.7,78301.57,0.0,0.23194,0.00011,22.76133]
[1776904105375,38.7,78301.98,0.0,0.23198,0.00011,22.76359]
[1776904107855,38.7,78303.04,0.0,0.23208,0.00011,22.76957]
[1776904107983,38.7,78303.04,0.0,0.23208,0.00011,22.76957]
[1776904108081,38.7,78303.04,0.0,0.23208,0.00011,22.76957]
[1776904108258,38.7,78310.06,0.0,0.23282,0.00011,22.81187]
[1776904109291,38.7,78310.06,0.0,0.23282,0.00011,22.81187]
[1776904109346,38.7,78310.06,0.0,0.23282,0.00011,22.81187]
[1776904109393,38.7,78310.06,0.0,0.23282,0.00011,22.81187]
[1776904109495,38.7,78310.72,0.0,0.23288,0.00011,22.8156]
[1776904109848,38.7,78310.72,0.0,0.23288,0.00011,22.8156]
[1776904112334,38.69,78313.41,0.0,0.23313,0.00011,22.82758]
[1776904112410,38.69,78313.41,0.0,0.23313,0.00011,22.82758]
[1776904112482,38.69,78314.09,0.0,0.2332,0.00011,22.8314]
[1776904113924,38.69,78317.08,0.0,0.23351,0.00011,22.8492]
[1776904114102,38.69,78317.08,0.0,0.23351,0.00011,22.8492]
[1776904114208,38.69,78317.08,0.0,0.23351,0.00011,22.8492]
[1776904114237,38.69,78328.18,0.0,0.23469,0.00011,22.91606]
[1776904115861,38.69,78327.8,0.0,0.23464,0.00011,22.9135]
[1776904116492,38.69,78327.8,0.0,0.23464,0.00011,22.9135]
[1776904116565,38.69,78327.8,0.0,0.23464,0.00011,22.9135]
[1776904117549,38.69,78330.06,0.0,0.23487,0.00011,22.92651]
[1776904118078,38.69,78330.06,0.0,0.23487,0.00011,22.92651]
[1776904118527,38.69,78335.88,0.0,0.23549,0.00011,22.96132]
[1776904119327,38.69,78335.88,0.0,0.23549,0.00011,22.96132]
[1776904119338,38.69,78335.88,0.0,0.23549,0.00011,22.96132]
[1776904119349,38.69,78330.25,0.0,0.23488,0.00011,22.92706]
[1776904121033,38.69,78330.25,0.0,0.23487,0.00011,22.92678]
[1776904121118,38.69,78330.25,0.0,0.23487,0.00011,22.92678]
[1776904121296,38.69,78330.25,0.0,0.23487,0.00011,22.92678]
[1776904121307,38.69,78327.63,0.0,0.23459,0.00011,22.91069]
[1776904126863,38.68,78325.8,0.0,0.23437,0.00011,22.89818]
[1776904131377,38.68,78342.6,0.0,0.23614,0.00011,22.99838]
[1776904133516,38.68,78343.05,0.0,0.23618,0.00011,23.00076]
[1776904133647,38.68,78342.6,0.0,0.23613,0.00011,22.99773]
[1776904134519,38.67,78359.15,0.0,0.23789,0.00011,23.09688]
[1776904134703,38.67,78359.15,0.0,0.23789,0.00011,23.09688]
[1776904134873,38.67,78359.15,0.0,0.23789,0.00011,23.09688]
[1776904135059,38.67,78359.15,0.0,0.23789,0.00011,23.09688]
[1776904135144,38.67,78359.15,0.0,0.23789,0.00011,23.09688]
[1776904135268,38.67,78379.68,0.0,0.2401,0.00011,23.21989]
[1776904136021,38.67,78379.68,0.0,0.2401,0.00011,23.21989]
[1776904136103,38.67,78379.68,0.0,0.2401,0.00011,23.21989]
[1776904136201,38.67,78383.12,0.0,0.24047,0.00011,23.24041]
[1776904136770,38.67,78383.12,0.0,0.24047,0.00011,23.24041]
[1776904136878,38.67,78383.12,0.0,0.24047,0.00011,23.24041]
[1776904136947,38.67,78380.63,0.0,0.2402,0.00011,23.2255]
[1776904138932,38.67,78380.84,0.0,0.24022,0.00011,23.22674]
[1776904138968,38.67,78380.84,0.0,0.24022,0.00011,23.22674]
[1776904139139,38.67,78387.99,0.0,0.24099,0.00011,23.26906]
[1776904140381,38.67,78387.99,0.0,0.24099,0.00011,23.26906]
[1776904140472,38.67,78390.81,0.0,0.24129,0.00011,23.2858]
[1776904141592,38.67,78390.81,0.0,0.24129,0.00011,23.2858]
[1776904141651,38.67,78383.97,0.0,0.24055,0.00011,23.24504]
[1776904141830,38.67,78383.97,0.0,0.24055,0.00011,23.24504]
[1776904141887,38.67,78383.97,0.0,0.24055,0.00011,23.24504]
[1776904142378,38.67,78383.97,0.0,0.24055,0.00011,23.24504]
[1776904142832,38.67,78378.52,0.0,0.23997,0.00011,23.21257]
[1776904143095,38.67,78378.52,0.0,0.23997,0.00011,23.21257]
[1776904143371,38.67,78367.32,0.0,0.23876,0.00011,23.14568]
[1776904143726,38.67,78367.32,0.0,0.23876,0.00011,23.14568]
[1776904143764,38.67,78367.32,0.0,0.23876,0.00011,23.14568]
[1776904144391,38.67,78367.32,0.0,0.23876,0.00011,23.14568]
[1776904144461,38.67,78367.32,0.0,0.23876,0.00011,23.14568]
[1776904144496,38.67,78367.32,0.0,0.23876,0.00011,23.14568]
[1776904144509,38.67,78367.32,0.0,0.23876,0.00011,23.14568]
[1776904144561,38.67,78359.74,0.0,0.23795,0.00011,23.10037]
[1776904144637,38.67,78359.74,0.0,0.23795,0.00011,23.10037]
[1776904145091,38.67,78359.74,0.0,0.23795,0.00011,23.10037]
[1776904145236,38.67,78358.09,0.0,0.23778,0.00011,23.09063]
[1776904146146,38.67,78358.09,0.0,0.23778,0.00011,23.09063]
[1776904146197,38.67,78358.09,0.0,0.23778,0.00011,23.09063]
[1776904146401,38.67,78358.09,0.0,0.23778,0.00011,23.09063]
[1776904146437,38.68,78357.39,0.0,0.23771,0.00011,23.08661]
[1776904148202,38.68,78357.44,0.0,0.23772,0.00011,23.08708]
[1776904148256,38.68,78357.44,0.0,0.23772,0.00011,23.08708]
[1776904148267,38.68,78357.44,0.0,0.23772,0.00011,23.08708]
[1776904148431,38.68,78351.11,0.0,0.23704,0.00011,23.04929]
[1776904154065,38.68,78359.97,0.0,0.23801,0.00011,23.10365]
[1776904156661,38.68,78355.34,0.0,0.23753,0.00011,23.0763]
[1776904156771,38.68,78355.34,0.0,0.23753,0.00011,23.0763]
[1776904157597,38.68,78366.38,0.0,0.23871,0.00011,23.1427]
[1776904158493,38.68,78366.38,0.0,0.23871,0.00011,23.1427]
[1776904158565,38.68,78366.38,0.0,0.23871,0.00011,23.1427]
[1776904158594,38.68,78378.49,0.0,0.24002,0.00011,23.21526]
[1776904159091,38.68,78378.49,0.0,0.24002,0.00011,23.21526]
[1776904159178,38.68,78378.49,0.0,0.24002,0.00011,23.21526]
[1776904159285,38.68,78378.49,0.0,0.24002,0.00011,23.21526]
[1776904159363,38.68,78378.49,0.0,0.24002,0.00011,23.21526]
[1776904159406,38.68,78389.26,0.0,0.24118,0.00011,23.27949]
[1776904160027,38.68,78389.26,0.0,0.24118,0.00011,23.27949]
[1776904160080,38.68,78389.26,0.0,0.24118,0.00011,23.27949]
[1776904160106,38.68,78389.26,0.0,0.24118,0.00011,23.27949]
[1776904160173,38.68,78389.26,0.0,0.24118,0.00011,23.27949]
[1776904161134,38.68,78396.77,0.0,0.24199,0.00011,23.32419]
[1776904161225,38.68,78396.77,0.0,0.24199,0.00011,23.32419]
[1776904161572,38.68,78396.77,0.0,0.24199,0.00011,23.32419]
[1776904161601,38.68,78397.82,0.0,0.2421,0.00011,23.33039]
[1776904161637,38.68,78397.82,0.0,0.2421,0.00011,23.33039]
[1776904162310,38.68,78397.82,0.0,0.2421,0.00011,23.33039]
[1776904162364,38.68,78397.82,0.0,0.2421,0.00011,23.33039]
[1776904162519,38.68,78397.82,0.0,0.2421,0.00011,23.33039]
[1776904162584,38.68,78397.82,0.0,0.2421,0.00011,23.33039]
[1776904162553,38.68,78405.44,0.0,0.24292,0.00011,23.3756]
[1776904167581,38.68,78405.96,0.0,0.24297,0.00011,23.37828]
[1776904168588,38.68,78415.7,0.0,0.24403,0.00011,23.43601]
[1776904168655,38.68,78415.7,0.0,0.24403,0.00011,23.43601]
[1776904168933,38.68,78415.7,0.0,0.24403,0.00011,23.43601]
[1776904169004,38.68,78415.7,0.0,0.24403,0.00011,23.43601]
[1776904169431,38.68,78426.75,0.0,0.24523,0.00011,23.50141]
[1776904170183,38.68,78426.75,0.0,0.24523,0.00011,23.50141]
[1776904170246,38.68,78426.75,0.0,0.24523,0.00011,23.50141]
[1776904170459,38.68,78426.75,0.0,0.24523,0.00011,23.50141]
[1776904170523,38.68,78426.75,0.0,0.24523,0.00011,23.50141]
[1776904170621,38.68,78427.44,0.0,0.2453,0.00011,23.50547]
[1776904170656,38.68,78427.44,0.0,0.2453,0.00011,23.50547]
[1776904171371,38.68,78427.44,0.0,0.2453,0.00011,23.50547]
[1776904171425,38.68,78427.44,0.0,0.2453,0.00011,23.50547]
[1776904171517,38.68,78427.44,0.0,0.2453,0.00011,23.50547]
[1776904171584,38.68,78427.44,0.0,0.2453,0.00011,23.50547]
[1776904171627,38.68,78427.32,0.0,0.24527,0.00011,23.50104]
[1776904172731,38.68,78436.23,0.0,0.24624,0.00011,23.55361]
[1776904173409,38.68,78436.71,0.0,0.24629,0.00011,23.55634]
[1776904175269,38.68,78436.81,0.0,0.2463,0.00011,23.55684]
[1776904175572,38.68,78431.71,0.0,0.24574,0.00011,23.52671]
[1776904175902,38.68,78431.71,0.0,0.24574,0.00011,23.52671]
[1776904176155,38.68,78431.71,0.0,0.24574,0.00011,23.52671]
[1776904176583,38.68,78431.71,0.0,0.24574,0.00011,23.52671]
[1776904176581,38.68,78464.74,0.0,0.24935,0.00011,23.72075]
[1776904176762,38.68,78464.74,0.0,0.24935,0.00011,23.72075]
[1776904176899,38.68,78464.74,0.0,0.24935,0.00011,23.72075]
[1776904177051,38.68,78464.74,0.0,0.24935,0.00011,23.72075]
[1776904177530,38.68,78476.75,0.0,0.25068,0.00011,23.79116]
[1776904178206,38.68,78476.75,0.0,0.25068,0.00011,23.79116]
[1776904178583,38.69,78490.93,0.0,0.25227,0.00011,23.8752]
[1776904179052,38.69,78490.93,0.0,0.25227,0.00011,23.8752]
[1776904180124,38.69,78490.77,0.0,0.25226,0.00011,23.87486]
[1776904180157,38.69,78490.77,0.0,0.25226,0.00011,23.87486]
[1776904180532,38.69,78490.77,0.0,0.25226,0.00011,23.87486]
[1776904180555,38.69,78490.77,0.0,0.25226,0.00011,23.87486]
[1776904180631,38.69,78486.45,0.0,0.25179,0.00011,23.84977]
[1776904180769,38.69,78486.45,0.0,0.25179,0.00011,23.84977]
[1776904181081,38.69,78486.45,0.0,0.25179,0.00011,23.84977]
[1776904181210,38.69,78486.45,0.0,0.25179,0.00011,23.84977]
[1776904181393,38.69,78486.45,0.0,0.25179,0.00011,23.84977]
[1776904181481,38.69,78484.09,0.0,0.25153,0.00011,23.83608]
[1776904181962,38.69,78484.09,0.0,0.25153,0.00011,23.83608]
[1776904182017,38.69,78484.09,0.0,0.25153,0.00011,23.83608]
[1776904183210,38.69,78484.09,0.0,0.25153,0.00011,23.83618]
[1776904183330,38.69,78484.09,0.0,0.25153,0.00011,23.83618]
[1776904183400,38.69,78484.09,0.0,0.25153,0.00011,23.83618]
[1776904184343,38.69,78481.56,0.0,0.25127,0.00011,23.82249]
[1776904185795,38.7,78483.77,0.0,0.25154,0.00011,23.83649]
[1776904188675,38.7,78481.7,0.0,0.25131,0.00011,23.82476]
[1776904189323,38.7,78479.53,0.0,0.25108,0.00011,23.81223]
[1776904191879,38.69,78473.99,0.0,0.25043,0.00011,23.77797]
[1776904192444,38.69,78473.99,0.0,0.25043,0.00011,23.77797]
[1776904193774,38.67,78470.71,0.0,0.24995,0.00011,23.75263]
[1776904193810,38.67,78470.71,0.0,0.24995,0.00011,23.75263]
[1776904193866,38.67,78470.71,0.0,0.24995,0.00011,23.75263]
[1776904193915,38.67,78470.71,0.0,0.24995,0.00011,23.75263]
[1776904194406,38.67,78470.71,0.0,0.24995,0.00011,23.75263]
[1776904194487,38.67,78470.71,0.0,0.24995,0.00011,23.75263]
[1776904194836,38.67,78465.53,0.0,0.24937,0.00011,23.72204]
[1776904195036,38.67,78465.53,0.0,0.24937,0.00011,23.72204]
[1776904195214,38.67,78465.53,0.0,0.24937,0.00011,23.72204]
[1776904195302,38.67,78465.53,0.0,0.24937,0.00011,23.72204]
[1776904195363,38.67,78465.6,0.0,0.24937,0.00011,23.72216]
[1776904197872,38.66,78467.51,0.0,0.24953,0.00011,23.73063]
[1776904197949,38.66,78467.51,0.0,0.24953,0.00011,23.73063]
[1776904200500,38.65,78468.28,0.0,0.24956,0.00011,23.73232]
[1776904200556,38.65,78468.28,0.0,0.24956,0.00011,23.73232]
[1776904200773,38.65,78468.23,0.0,0.24955,0.00011,23.73178]
[1776904200803,38.65,78468.23,0.0,0.24955,0.00011,23.73178]
[1776904201340,38.65,78468.23,0.0,0.24955,0.00011,23.73178]
[1776904201438,38.65,78463.79,0.0,0.24906,0.00011,23.70551]
[1776904202864,38.65,78463.79,0.0,0.24905,0.00011,23.70526]
[1776904202944,38.65,78463.79,0.0,0.24905,0.00011,23.70526]
[1776904202965,38.65,78463.79,0.0,0.24905,0.00011,23.70526]
[1776904203014,38.65,78463.79,0.0,0.24905,0.00011,23.70526]
[1776904203088,38.65,78463.79,0.0,0.24905,0.00011,23.70526]
[1776904203092,38.65,78463.79,0.0,0.24905,0.00011,23.70526]
[1776904203177,38.65,78463.79,0.0,0.24905,0.00011,23.70526]
[1776904203316,38.65,78463.79,0.0,0.24905,0.00011,23.70526]
[1776904203559,38.65,78463.79,0.0,0.24905,0.00011,23.70526]
[1776904203598,38.65,78463.79,0.0,0.24905,0.00011,23.70526]
[1776904203627,38.65,78437.21,0.0,0.24614,0.00011,23.54873]
[1776904204049,38.65,78437.21,0.0,0.24614,0.00011,23.54873]
[1776904204107,38.65,78437.21,0.0,0.24614,0.00011,23.54873]
[1776904204534,38.65,78437.21,0.0,0.24614,0.00011,23.54873]
[1776904204626,38.65,78432.59,0.0,0.24563,0.00011,23.52133]
[1776904204737,38.65,78432.59,0.0,0.24563,0.00011,23.52133]
[1776904204902,38.65,78432.59,0.0,0.24563,0.00011,23.52133]
[1776904205437,38.64,78446.07,0.0,0.2471,0.00011,23.60076]
[1776904208454,38.64,78455.47,0.0,0.2481,0.00011,23.65447]
[1776904211270,38.64,78459.66,0.0,0.24855,0.00011,23.67875]
[1776904211416,38.64,78459.66,0.0,0.24855,0.00011,23.67875]
[1776904211487,38.64,78459.66,0.0,0.24855,0.00011,23.67875]
[1776904211654,38.64,78459.66,0.0,0.24855,0.00011,23.67875]
[1776904211692,38.64,78459.66,0.0,0.24855,0.00011,23.67875]
[1776904211661,38.64,78461.07,0.0,0.2487,0.00011,23.68687]
[1776904211758,38.64,78461.07,0.0,0.2487,0.00011,23.68687]
[1776904212482,38.63,78461.07,0.0,0.24867,0.00011,23.68503]
[1776904212983,38.63,78461.07,0.0,0.24867,0.00011,23.68503]
[1776904213086,38.63,78461.07,0.0,0.24867,0.00011,23.68503]
[1776904213698,38.63,78471.29,0.0,0.24979,0.00011,23.74475]
[1776904214089,38.63,78471.29,0.0,0.24979,0.00011,23.74475]
[1776904214522,38.63,78472.45,0.0,0.24991,0.00011,23.75135]
[1776904215121,38.63,78472.45,0.0,0.24991,0.00011,23.75135]
[1776904215170,38.63,78472.45,0.0,0.24991,0.00011,23.75135]
[1776904215184,38.63,78472.45,0.0,0.24991,0.00011,23.75135]
[1776904215277,38.63,78472.45,0.0,0.24991,0.00011,23.75135]
[1776904215698,38.63,78472.45,0.0,0.24991,0.00011,23.75135]
[1776904215702,38.62,78473.46,0.0,0.24997,0.00011,23.75481]
[1776904215825,38.62,78473.46,0.0,0.24997,0.00011,23.75481]
[1776904216253,38.62,78473.46,0.0,0.24997,0.00011,23.75481]
[1776904216394,38.62,78473.46,0.0,0.24997,0.00011,23.75481]
[1776904216633,38.62,78473.46,0.0,0.24997,0.00011,23.75481]
[1776904216554,38.61,78473.93,0.0,0.24998,0.00011,23.75509]
[1776904217014,38.61,78473.93,0.0,0.24998,0.00011,23.75509]
[1776904217151,38.61,78473.93,0.0,0.24998,0.00011,23.75509]
[1776904217573,38.61,78473.93,0.0,0.24998,0.00011,23.75509]
[1776904217611,38.61,78507.09,0.0,0.25364,0.00011,23.94838]
[1776904217725,38.61,78507.09,0.0,0.25364,0.00011,23.94838]
[1776904217770,38.61,78507.09,0.0,0.25364,0.00011,23.94838]
[1776904217858,38.61,78507.09,0.0,0.25364,0.00011,23.94838]
[1776904218629,38.61,78507.09,0.0,0.25364,0.00011,23.94838]
[1776904218629,38.61,78528.93,0.0,0.25606,0.00011,24.07465]
[1776904218760,38.61,78528.93,0.0,0.25606,0.00011,24.07465]
[1776904218839,38.61,78528.93,0.0,0.25606,0.00011,24.07465]
[1776904219039,38.61,78528.93,0.0,0.25606,0.00011,24.07465]
[1776904219430,38.61,78528.93,0.0,0.25606,0.00011,24.07465]
[1776904219568,38.61,78528.85,0.0,0.25606,0.00011,24.07421]
[1776904219713,38.61,78528.85,0.0,0.25606,0.00011,24.07421]
[1776904220395,38.61,78528.85,0.0,0.25606,0.00011,24.07421]
[1776904220471,38.61,78528.85,0.0,0.25606,0.00011,24.07421]
[1776904220578,38.61,78528.85,0.0,0.25606,0.00011,24.07421]
[1776904220673,38.61,78543.04,0.0,0.25764,0.00011,24.15583]
[1776904220895,38.61,78543.04,0.0,0.25764,0.00011,24.15583]
[1776904221036,38.61,78543.04,0.0,0.25764,0.00011,24.15583]
[1776904221254,38.61,78543.04,0.0,0.25764,0.00011,24.15583]
[1776904221611,38.61,78570.46,0.0,0.26071,0.00011,24.31282]
[1776904221892,38.61,78570.46,0.0,0.26071,0.00011,24.31282]
[1776904222321,38.61,78570.46,0.0,0.26071,0.00011,24.31282]
[1776904222384,38.61,78570.46,0.0,0.26071,0.00011,24.31282]
[1776904222611,38.61,78570.46,0.0,0.2607,0.00011,24.31249]
[1776904223617,38.61,78569.43,0.0,0.26058,0.00011,24.30628]
[1776904224044,38.61,78569.43,0.0,0.26058,0.00011,24.30628]
[1776904224138,38.61,78569.43,0.0,0.26058,0.00011,24.30628]
[1776904224183,38.61,78569.43,0.0,0.26058,0.00011,24.30628]
[1776904224226,38.61,78569.43,0.0,0.26058,0.00011,24.30628]
[1776904224322,38.61,78569.43,0.0,0.26058,0.00011,24.30628]
[1776904224683,38.61,78569.43,0.0,0.26058,0.00011,24.30628]
[1776904224646,38.61,78547.98,0.0,0.25817,0.00011,24.1832]
[1776904224770,38.61,78547.98,0.0,0.25817,0.00011,24.1832]
[1776904225023,38.61,78547.98,0.0,0.25817,0.00011,24.1832]
[1776904225106,38.61,78547.98,0.0,0.25817,0.00011,24.1832]
[1776904225489,38.61,78547.98,0.0,0.25817,0.00011,24.1832]
[1776904225646,38.61,78547.98,0.0,0.25817,0.00011,24.1832]
[1776904225699,38.61,78535.85,0.0,0.2568,0.00011,24.1129]
[1776904226937,38.61,78535.53,0.0,0.25677,0.00011,24.11106]
[1776904226964,38.61,78535.53,0.0,0.25677,0.00011,24.11106]
[1776904227007,38.61,78535.53,0.0,0.25677,0.00011,24.11106]
[1776904227198,38.61,78535.53,0.0,0.25677,0.00011,24.11106]
[1776904227446,38.61,78535.53,0.0,0.25677,0.00011,24.11106]
[1776904227641,38.61,78535.53,0.0,0.25677,0.00011,24.11106]
[1776904227713,38.61,78535.53,0.0,0.25677,0.00011,24.11106]
[1776904227703,38.61,78526.56,0.0,0.25576,0.00011,24.05919]
[1776904227751,38.61,78526.56,0.0,0.25576,0.00011,24.05919]
[1776904227822,38.61,78526.56,0.0,0.25576,0.00011,24.05919]
[1776904227897,38.61,78526.56,0.0,0.25576,0.00011,24.05919]
[1776904227903,38.61,78526.56,0.0,0.25576,0.00011,24.05919]
[1776904228087,38.61,78526.56,0.0,0.25576,0.00011,24.05919]
[1776904228650,38.61,78526.56,0.0,0.25576,0.00011,24.05898]
[1776904229063,38.61,78526.56,0.0,0.25576,0.00011,24.05898]
[1776904229141,38.61,78526.56,0.0,0.25576,0.00011,24.05898]
[1776904229429,38.61,78526.56,0.0,0.25576,0.00011,24.05898]
[1776904229497,38.61,78526.56,0.0,0.25576,0.00011,24.05898]
[1776904229528,38.61,78526.56,0.0,0.25576,0.00011,24.05898]
[1776904229652,38.61,78511.69,0.0,0.25411,0.00011,23.97294]
[1776904229913,38.61,78511.69,0.0,0.25411,0.00011,23.97294]
[1776904230018,38.61,78511.69,0.0,0.25411,0.00011,23.97294]
[1776904230660,38.61,78521.64,0.0,0.25521,0.00011,24.03065]
[1776904230882,38.61,78521.64,0.0,0.25521,0.00011,24.03065]
[1776904230975,38.61,78521.64,0.0,0.25521,0.00011,24.03065]
[1776904231666,38.61,78530.03,0.0,0.25612,0.00011,24.07539]
[1776904232673,38.61,78549.58,0.0,0.25831,0.00011,24.18778]
[1776904233415,38.61,78549.58,0.0,0.25831,0.00011,24.18778]
[1776904233545,38.61,78549.58,0.0,0.25831,0.00011,24.18778]
[1776904233673,38.61,78549.58,0.0,0.25831,0.00011,24.18778]
[1776904233690,38.61,78555.37,0.0,0.25896,0.00011,24.22121]
[1776904234105,38.61,78555.37,0.0,0.25896,0.00011,24.22121]
[1776904234178,38.61,78555.37,0.0,0.25896,0.00011,24.22121]
[1776904234696,38.61,78548.52,0.0,0.25819,0.00011,24.18168]
[1776904235535,38.61,78548.52,0.0,0.25819,0.00011,24.18168]
[1776904235650,38.61,78548.52,0.0,0.25819,0.00011,24.18168]
[1776904235678,38.61,78548.52,0.0,0.25819,0.00011,24.18168]
[1776904235696,38.61,78550.54,0.0,0.25841,0.00011,24.19307]
[1776904238722,38.6,78566.16,0.0,0.26015,0.00011,24.28225]
[1776904239563,38.6,78566.16,0.0,0.26015,0.00011,24.28225]
[1776904239646,38.6,78566.16,0.0,0.26015,0.00011,24.28225]
[1776904239722,38.61,78559.29,0.0,0.25939,0.00011,24.24311]
[1776904239758,38.61,78559.29,0.0,0.25939,0.00011,24.24311]
[1776904240044,38.61,78559.29,0.0,0.25939,0.00011,24.24311]
[1776904240096,38.61,78559.29,0.0,0.25939,0.00011,24.24311]
[1776904240185,38.61,78559.29,0.0,0.25939,0.00011,24.24311]
[1776904240245,38.61,78559.29,0.0,0.25939,0.00011,24.24311]
[1776904240258,38.61,78559.29,0.0,0.25939,0.00011,24.24311]
[1776904240381,38.61,78559.29,0.0,0.25939,0.00011,24.24311]
[1776904240730,38.6,78545.29,0.0,0.25781,0.00011,24.16255]
[1776904240821,38.6,78545.29,0.0,0.25781,0.00011,24.16255]
[1776904240873,38.6,78545.29,0.0,0.25781,0.00011,24.16255]
[1776904241737,38.6,78551.44,0.0,0.25851,0.00011,24.19807]
[1776904243312,38.61,78551.65,0.0,0.25853,0.00011,24.19946]
[1776904243400,38.61,78551.65,0.0,0.25853,0.00011,24.19946]
[1776904243466,38.61,78551.65,0.0,0.25853,0.00011,24.19946]
[1776904243750,38.61,78548.13,0.0,0.25814,0.00011,24.17943]
[1776904244648,38.61,78548.13,0.0,0.25814,0.00011,24.17943]
[1776904244752,38.61,78548.13,0.0,0.25814,0.00011,24.17943]
[1776904244748,38.61,78535.66,0.0,0.25676,0.00011,24.10829]
[1776904245772,38.61,78539.14,0.0,0.25715,0.00011,24.12818]
[1776904245855,38.61,78539.14,0.0,0.25715,0.00011,24.12818]
[1776904245903,38.61,78539.14,0.0,0.25715,0.00011,24.12818]
[1776904246354,38.61,78539.14,0.0,0.25715,0.00011,24.12818]
[1776904246427,38.61,78539.14,0.0,0.25715,0.00011,24.12818]
[1776904246990,38.61,78541.76,0.0,0.25744,0.00011,24.14308]
[1776904247043,38.61,78541.76,0.0,0.25744,0.00011,24.14308]
[1776904247130,38.61,78541.76,0.0,0.25744,0.00011,24.14308]
[1776904247143,38.61,78545.11,0.0,0.25781,0.00011,24.16234]
[1776904249182,38.61,78535.72,0.0,0.25675,0.00011,24.10793]
[1776904250293,38.61,78535.72,0.0,0.25675,0.00011,24.10793]
[1776904250376,38.61,78535.72,0.0,0.25675,0.00011,24.10793]
[1776904250436,38.61,78535.72,0.0,0.25675,0.00011,24.10793]
[1776904250459,38.6,78534.18,0.0,0.25655,0.00011,24.09742]
[1776904251751,38.6,78534.18,0.0,0.25655,0.00011,24.09742]
[1776904252890,38.59,78533.74,0.0,0.25645,0.00011,24.09233]
[1776904253481,38.59,78533.74,0.0,0.25645,0.00011,24.09233]
[1776904253525,38.59,78533.74,0.0,0.25645,0.00011,24.09233]
[1776904253571,38.59,78533.74,0.0,0.25645,0.00011,24.09233]
[1776904253589,38.59,78533.74,0.0,0.25645,0.00011,24.09233]
[1776904253646,38.59,78533.74,0.0,0.25645,0.00011,24.09233]
[1776904253685,38.59,78521.73,0.0,0.25508,0.00011,24.02176]
[1776904253848,38.59,78521.73,0.0,0.25508,0.00011,24.02176]
[1776904253920,38.59,78521.73,0.0,0.25508,0.00011,24.02176]
[1776904254066,38.59,78521.73,0.0,0.25508,0.00011,24.02176]
[1776904254168,38.59,78521.73,0.0,0.25508,0.00011,24.02176]
[1776904254549,38.59,78521.73,0.0,0.25508,0.00011,24.02176]
[1776904254629,38.59,78521.73,0.0,0.25508,0.00011,24.02176]
[1776904254848,38.58,78515.55,0.0,0.25439,0.00011,23.98547]
[1776904254928,38.58,78515.55,0.0,0.25439,0.00011,23.98547]
[1776904255078,38.58,78515.55,0.0,0.25439,0.00011,23.98547]
[1776904255257,38.58,78502.94,0.0,0.25299,0.00011,23.91224]
[1776904256410,38.58,78502.94,0.0,0.25299,0.00011,23.91224]
[1776904256507,38.58,78502.94,0.0,0.25299,0.00011,23.91224]
[1776904256554,38.58,78502.94,0.0,0.25299,0.00011,23.91224]
[1776904256603,38.59,78495.14,0.0,0.25213,0.00011,23.86687]
[1776904257508,38.59,78495.14,0.0,0.25213,0.00011,23.86687]
[1776904257774,38.59,78495.14,0.0,0.25213,0.00011,23.86687]
[1776904258038,38.59,78490.93,0.0,0.25166,0.00011,23.84243]
[1776904258237,38.59,78490.93,0.0,0.25166,0.00011,23.84243]
[1776904258268,38.59,78490.93,0.0,0.25166,0.00011,23.84243]
[1776904258463,38.59,78490.93,0.0,0.25166,0.00011,23.84243]
[1776904258475,38.59,78490.93,0.0,0.25166,0.00011,23.84243]
[1776904258500,38.59,78490.93,0.0,0.25166,0.00011,23.84243]
[1776904258562,38.59,78490.93,0.0,0.25166,0.00011,23.84243]
[1776904258992,38.59,78482.2,0.0,0.2507,0.00011,23.79143]
[1776904259058,38.59,78468.0,0.0,0.24913,0.00011,23.70809]
[1776904261849,38.58,78467.4,0.0,0.24906,0.00011,23.70416]
[1776904261902,38.58,78467.4,0.0,0.24906,0.00011,23.70416]
[1776904261943,38.58,78467.4,0.0,0.24906,0.00011,23.70416]
[1776904262146,38.58,78469.04,0.0,0.24924,0.00011,23.71379]
[1776904265330,38.58,78468.79,0.0,0.2492,0.00011,23.71192]
[1776904265575,38.58,78468.79,0.0,0.2492,0.00011,23.71192]
[1776904265612,38.58,78474.78,0.0,0.24985,0.00011,23.74665]
[1776904266620,38.58,78485.16,0.0,0.25099,0.00011,23.80717]
[1776904266807,38.58,78485.16,0.0,0.25099,0.00011,23.80717]
[1776904266868,38.58,78485.16,0.0,0.25099,0.00011,23.80717]
[1776904266877,38.58,78485.16,0.0,0.25099,0.00011,23.80717]
[1776904266886,38.58,78485.16,0.0,0.25099,0.00011,23.80717]
[1776904266964,38.58,78485.16,0.0,0.25099,0.00011,23.80717]
[1776904267574,38.58,78485.16,0.0,0.25099,0.00011,23.80717]
[1776904267640,38.58,78485.16,0.0,0.25099,0.00011,23.80717]
[1776904267674,38.58,78485.28,0.0,0.251,0.00011,23.80758]
[1776904269243,38.58,78497.3,0.0,0.25232,0.00011,23.87744]
[1776904274396,38.58,78497.87,0.0,0.25239,0.00011,23.88084]
[1776904275493,38.58,78494.8,0.0,0.25205,0.00011,23.86308]
[1776904275609,38.58,78494.8,0.0,0.25205,0.00011,23.86308]
[1776904275810,38.58,78494.8,0.0,0.25205,0.00011,23.86308]
[1776904275765,38.58,78495.46,0.0,0.25213,0.00011,23.86725]
[1776904276762,38.58,78484.63,0.0,0.25094,0.00011,23.80418]
[1776904281010,38.58,78472.86,0.0,0.24963,0.00011,23.73486]
[1776904282971,38.58,78473.26,0.0,0.24967,0.00011,23.73703]
[1776904284041,38.58,78479.04,0.0,0.2503,0.00011,23.7707]
[1776904284237,38.58,78479.04,0.0,0.2503,0.00011,23.7707]
[1776904284350,38.58,78484.85,0.0,0.25094,0.00011,23.80452]
[1776904285382,38.58,78506.11,0.0,0.25329,0.00011,23.92799]
[1776904286599,38.58,78510.26,0.0,0.25375,0.00011,23.95221]
[1776904287239,38.58,78510.26,0.0,0.25375,0.00011,23.95221]
[1776904287302,38.58,78510.26,0.0,0.25375,0.00011,23.95221]
[1776904287310,38.58,78510.26,0.0,0.25375,0.00011,23.95221]
[1776904287323,38.58,78510.26,0.0,0.25375,0.00011,23.95221]
[1776904287417,38.58,78509.27,0.0,0.25364,0.00011,23.94646]
[1776904289669,38.58,78509.27,0.0,0.25364,0.00011,23.94652]
[1776904289712,38.58,78504.04,0.0,0.25306,0.00011,23.91628]
[1776904291193,38.58,78504.04,0.0,0.25306,0.00011,23.91628]
[1776904291273,38.58,78504.04,0.0,0.25306,0.00011,23.91628]
[1776904291328,38.58,78504.04,0.0,0.25306,0.00011,23.91628]
[1776904291583,38.58,78504.04,0.0,0.25306,0.00011,23.91628]
[1776904291661,38.58,78504.04,0.0,0.25306,0.00011,23.91628]
[1776904291740,38.58,78503.75,0.0,0.25301,0.00011,23.91114]
[1776904292121,38.58,78490.08,0.0,0.2515,0.00011,23.83147]
[1776904294734,38.58,78487.23,0.0,0.25119,0.00011,23.81539]
[1776904295202,38.58,78487.23,0.0,0.25119,0.00011,23.81539]
[1776904297547,38.58,78489.02,0.0,0.2514,0.00011,23.82607]
[1776904297553,38.58,78489.02,0.0,0.2514,0.00011,23.82607]
[1776904297570,38.58,78489.02,0.0,0.2514,0.00011,23.82607]
[1776904297646,38.58,78489.02,0.0,0.2514,0.00011,23.82607]
[1776904297656,38.58,78489.02,0.0,0.2514,0.00011,23.82607]
[1776904297773,38.58,78489.02,0.0,0.2514,0.00011,23.82607]
[1776904297815,38.58,78476.74,0.0,0.25004,0.00011,23.75418]
[1776904298008,38.58,78476.74,0.0,0.25004,0.00011,23.75418]
[1776904298087,38.58,78476.74,0.0,0.25004,0.00011,23.75418]
[1776904298294,38.58,78476.74,0.0,0.25004,0.00011,23.75418]
[1776904298393,38.58,78472.51,0.0,0.24957,0.00011,23.72939]
[1776904299338,38.58,78472.51,0.0,0.24957,0.00011,23.72939]
[1776904299443,38.58,78472.51,0.0,0.24957,0.00011,23.72939]
[1776904299506,38.58,78472.51,0.0,0.24957,0.00011,23.72939]
[1776904299707,38.58,78472.51,0.0,0.24957,0.00011,23.72939]
[1776904299804,38.58,78462.14,0.0,0.24843,0.00011,23.6683]
[1776904300782,38.58,78451.65,0.0,0.24727,0.00011,23.60621]
[1776904301830,38.58,78451.65,0.0,0.24727,0.00011,23.60621]
[1776904301902,38.58,78445.18,0.0,0.24656,0.00011,23.56804]
[1776904302014,38.58,78445.18,0.0,0.24656,0.00011,23.56804]
[1776904302051,38.58,78445.18,0.0,0.24656,0.00011,23.56804]
[1776904302483,38.58,78445.18,0.0,0.24656,0.00011,23.56804]
[1776904302531,38.58,78445.18,0.0,0.24656,0.00011,23.56804]
[1776904302675,38.58,78445.18,0.0,0.24656,0.00011,23.56804]
[1776904302693,38.58,78437.22,0.0,0.24569,0.00011,23.52098]
[1776904303877,38.58,78435.68,0.0,0.24553,0.00011,23.5119]
[1776904303921,38.58,78435.68,0.0,0.24553,0.00011,23.5119]
[1776904304474,38.58,78435.68,0.0,0.24553,0.00011,23.5119]
[1776904306539,38.58,78436.06,0.0,0.24557,0.00011,23.51418]
[1776904306565,38.58,78436.06,0.0,0.24557,0.00011,23.51418]
[1776904306756,38.58,78435.37,0.0,0.24549,0.00011,23.51013]
[1776904307041,38.58,78435.37,0.0,0.24549,0.00011,23.51013]
[1776904307102,38.58,78435.37,0.0,0.24549,0.00011,23.51013]
[1776904307836,38.58,78435.37,0.0,0.24549,0.00011,23.51013]
[1776904307194,38.58,78435.37,0.0,0.24549,0.00011,23.51013]
[1776904307901,38.58,78435.37,0.0,0.24549,0.00011,23.51013]
[1776904307912,38.58,78435.37,0.0,0.24549,0.00011,23.51013]
[1776904307934,38.58,78435.37,0.0,0.24549,0.00011,23.51013]
[1776904308477,38.58,78435.37,0.0,0.24549,0.00011,23.51013]
[1776904308561,38.58,78432.09,0.0,0.24514,0.00011,23.49074]
[1776904314522,38.58,78430.69,0.0,0.24498,0.00011,23.4825]
[1776904315938,38.58,78426.56,0.0,0.24453,0.00011,23.45802]
[1776904316033,38.58,78426.56,0.0,0.24453,0.00011,23.45802]
[1776904316066,38.58,78426.56,0.0,0.24453,0.00011,23.45802]
[1776904316091,38.58,78426.56,0.0,0.24453,0.00011,23.45802]
[1776904316118,38.58,78426.56,0.0,0.24453,0.00011,23.45802]
[1776904316145,38.58,78426.56,0.0,0.24453,0.00011,23.45802]
[1776904316206,38.58,78426.56,0.0,0.24453,0.00011,23.45802]
[1776904316305,38.58,78412.46,0.0,0.243,0.00011,23.37426]
[1776904318652,38.58,78404.96,0.0,0.24219,0.00011,23.32986]
[1776904319195,38.58,78404.96,0.0,0.24219,0.00011,23.32986]
[1776904319240,38.58,78404.96,0.0,0.24219,0.00011,23.32986]
[1776904319268,38.58,78404.96,0.0,0.24219,0.00011,23.32986]
[1776904319527,38.58,78404.96,0.0,0.24219,0.00011,23.32986]
[1776904319631,38.58,78404.96,0.0,0.24219,0.00011,23.32986]
[1776904319732,38.58,78404.96,0.0,0.24219,0.00011,23.32986]
[1776904319830,38.58,78394.12,0.0,0.24102,0.00011,23.26523]
[1776904320083,38.58,78394.12,0.0,0.24102,0.00011,23.26523]
[1776904320162,38.58,78394.12,0.0,0.24102,0.00011,23.26523]
[1776904320807,38.58,78394.12,0.0,0.24102,0.00011,23.26523]
[1776904320828,38.58,78390.06,0.0,0.24058,0.00011,23.24106]
[1776904322321,38.58,78391.19,0.0,0.2407,0.00011,23.24794]
[1776904322671,38.58,78391.19,0.0,0.2407,0.00011,23.24794]
[1776904322848,38.58,78402.89,0.0,0.24197,0.00011,23.31784]
[1776904323418,38.58,78402.89,0.0,0.24197,0.00011,23.31784]
[1776904323604,38.58,78402.89,0.0,0.24197,0.00011,23.31784]
[1776904323623,38.58,78402.89,0.0,0.24197,0.00011,23.31784]
[1776904323728,38.58,78402.89,0.0,0.24197,0.00011,23.31784]
[1776904323759,38.58,78394.89,0.0,0.24111,0.00011,23.27009]
[1776904324373,38.58,78394.89,0.0,0.24111,0.00011,23.27009]
[1776904324397,38.58,78394.89,0.0,0.24111,0.00011,23.27009]
[1776904324446,38.58,78394.89,0.0,0.24111,0.00011,23.27009]
[1776904324593,38.58,78386.34,0.0,0.24018,0.00011,23.21895]
[1776904325458,38.58,78386.34,0.0,0.24018,0.00011,23.21895]
[1776904325516,38.58,78386.34,0.0,0.24018,0.00011,23.21895]
[1776904327472,38.58,78383.43,0.0,0.23987,0.00011,23.20159]
[1776904327534,38.58,78383.43,0.0,0.23987,0.00011,23.20159]
[1776904332058,38.58,78382.51,0.0,0.23978,0.00011,23.19651]
[1776904332118,38.58,78382.51,0.0,0.23978,0.00011,23.19651]
[1776904332173,38.58,78382.51,0.0,0.23978,0.00011,23.19651]
[1776904332866,38.58,78382.51,0.0,0.23978,0.00011,23.19651]
[1776904332882,38.58,78384.66,0.0,0.24001,0.00011,23.20948]
[1776904332980,38.58,78384.66,0.0,0.24001,0.00011,23.20948]
[1776904333428,38.58,78382.64,0.0,0.23979,0.00011,23.19746]
[1776904334370,38.58,78382.64,0.0,0.23979,0.00011,23.19746]
[1776904334517,38.58,78382.64,0.0,0.23979,0.00011,23.19746]
[1776904334615,38.58,78382.64,0.0,0.23979,0.00011,23.19746]
[1776904334734,38.58,78384.14,0.0,0.23996,0.00011,23.20663]
[1776904336598,38.58,78384.14,0.0,0.23996,0.00011,23.20663]
[1776904336793,38.58,78396.33,0.0,0.24128,0.00011,23.27965]
[1776904338716,38.58,78402.6,0.0,0.24196,0.00011,23.31706]
[1776904338786,38.58,78402.6,0.0,0.24196,0.00011,23.31706]
[1776904338790,38.58,78403.06,0.0,0.24201,0.00011,23.31977]
[1776904338985,38.58,78403.06,0.0,0.24201,0.00011,23.31977]
[1776904339103,38.58,78403.06,0.0,0.24201,0.00011,23.31977]
[1776904339122,38.58,78403.06,0.0,0.24201,0.00011,23.31977]
[1776904339318,38.58,78403.06,0.0,0.24201,0.00011,23.31977]
[1776904339475,38.58,78403.06,0.0,0.24201,0.00011,23.31977]
[1776904340406,38.58,78403.06,0.0,0.24201,0.00011,23.31977]
[1776904340437,38.58,78403.06,0.0,0.24201,0.00011,23.31977]
[1776904340452,38.58,78403.06,0.0,0.24201,0.00011,23.31977]
[1776904340550,38.58,78403.06,0.0,0.24201,0.00011,23.31977]
[1776904340602,38.58,78392.52,0.0,0.24087,0.00011,23.25683]
[1776904340896,38.58,78392.52,0.0,0.24087,0.00011,23.25683]
[1776904341269,38.58,78392.52,0.0,0.24087,0.00011,23.25683]
[1776904341277,38.58,78392.52,0.0,0.24087,0.00011,23.25683]
[1776904341352,38.58,78392.52,0.0,0.24087,0.00011,23.25683]
[1776904341596,38.58,78392.52,0.0,0.24087,0.00011,23.25683]
[1776904341684,38.58,78392.52,0.0,0.24087,0.00011,23.25683]
[1776904341867,38.58,78392.52,0.0,0.24087,0.00011,23.25683]
[1776904341872,38.58,78387.38,0.0,0.24031,0.00011,23.22613]
[1776904343448,38.58,78387.38,0.0,0.24031,0.00011,23.22613]
[1776904343656,38.58,78376.56,0.0,0.23915,0.00011,23.16135]
[1776904344044,38.58,78376.56,0.0,0.23915,0.00011,23.16135]
[1776904344108,38.58,78376.56,0.0,0.23915,0.00011,23.16135]
[1776904344150,38.58,78376.56,0.0,0.23915,0.00011,23.16135]
[1776904344753,38.58,78376.56,0.0,0.23915,0.00011,23.16135]
[1776904344792,38.58,78376.56,0.0,0.23915,0.00011,23.16135]
[1776904345564,38.58,78374.02,0.0,0.23887,0.00011,23.14624]
[1776904345600,38.58,78374.02,0.0,0.23887,0.00011,23.14624]
[1776904345892,38.58,78374.02,0.0,0.23887,0.00011,23.14624]
[1776904346527,38.58,78371.05,0.0,0.23856,0.00011,23.12852]
[1776904346960,38.58,78371.05,0.0,0.23856,0.00011,23.12852]
[1776904347725,38.59,78371.93,0.0,0.23866,0.00011,23.13408]
[1776904348212,38.59,78371.93,0.0,0.23866,0.00011,23.13408]
[1776904348285,38.59,78371.93,0.0,0.23866,0.00011,23.13408]
[1776904348444,38.59,78371.93,0.0,0.23866,0.00011,23.13408]
[1776904348549,38.59,78371.93,0.0,0.23866,0.00011,23.13408]
[1776904348650,38.59,78362.9,0.0,0.23769,0.00011,23.07998]
[1776904351563,38.59,78354.92,0.0,0.23682,0.00011,23.02859]
[1776904356598,38.59,78352.93,0.0,0.23663,0.00011,23.01786]
[1776904361636,38.6,78351.51,0.0,0.2365,0.00011,23.01075]
[1776904363029,38.6,78351.93,0.0,0.23655,0.00011,23.01349]
[1776904363070,38.6,78351.93,0.0,0.23655,0.00011,23.01349]
[1776904363315,38.6,78351.93,0.0,0.23655,0.00011,23.01349]
[1776904363649,38.6,78350.93,0.0,0.23645,0.00011,23.00766]
[1776904364367,38.6,78350.93,0.0,0.23645,0.00011,23.00766]
[1776904364428,38.6,78350.93,0.0,0.23645,0.00011,23.00766]
[1776904364907,38.6,78351.06,0.0,0.23646,0.00011,23.00865]
[1776904367737,38.6,78350.02,0.0,0.23636,0.00011,23.00279]
[1776904367805,38.6,78350.02,0.0,0.23636,0.00011,23.00279]
[1776904367930,38.6,78350.02,0.0,0.23636,0.00011,23.00279]
[1776904367906,38.6,78352.36,0.0,0.23661,0.00011,23.01711]
[1776904368494,38.6,78352.36,0.0,0.23661,0.00011,23.01711]
[1776904368591,38.6,78352.36,0.0,0.23661,0.00011,23.01711]
[1776904368629,38.6,78352.36,0.0,0.23661,0.00011,23.01711]
[1776904368707,38.6,78352.36,0.0,0.23661,0.00011,23.01711]
[1776904368762,38.6,78352.36,0.0,0.23661,0.00011,23.01711]
[1776904373820,38.6,78349.42,0.0,0.23632,0.00011,23.00043]
[1776904375134,38.6,78352.37,0.0,0.23664,0.00011,23.01865]
[1776904375274,38.6,78352.37,0.0,0.23664,0.00011,23.01865]
[1776904375790,38.6,78359.02,0.0,0.23736,0.00011,23.05889]
[1776904377189,38.61,78354.36,0.0,0.23686,0.00011,23.03109]
[1776904377256,38.61,78354.36,0.0,0.23686,0.00011,23.03109]
[1776904377270,38.61,78354.36,0.0,0.23686,0.00011,23.03109]
[1776904377417,38.61,78354.36,0.0,0.23686,0.00011,23.03109]
[1776904377747,38.61,78354.36,0.0,0.23687,0.00011,23.03126]
[1776904378046,38.61,78354.36,0.0,0.23687,0.00011,23.03126]
[1776904378119,38.61,78354.36,0.0,0.23687,0.00011,23.03126]
[1776904378755,38.61,78357.75,0.0,0.23724,0.00011,23.05186]
[1776904381371,38.61,78356.92,0.0,0.23715,0.00011,23.04723]
[1776904381446,38.61,78356.92,0.0,0.23715,0.00011,23.04723]
[1776904381564,38.61,78356.92,0.0,0.23715,0.00011,23.04723]
[1776904381777,38.61,78357.35,0.0,0.2372,0.00011,23.04999]
[1776904384368,38.61,78351.17,0.0,0.23655,0.00011,23.01316]
[1776904384878,38.61,78341.17,0.0,0.23548,0.00011,22.95285]
[1776904386476,38.61,78337.4,0.0,0.23508,0.00011,22.93051]
[1776904386533,38.61,78337.4,0.0,0.23508,0.00011,22.93051]
[1776904387047,38.61,78331.21,0.0,0.23443,0.00011,22.89335]
[1776904387083,38.61,78331.21,0.0,0.23443,0.00011,22.89335]
[1776904387415,38.61,78331.21,0.0,0.23443,0.00011,22.89335]
[1776904387477,38.61,78331.21,0.0,0.23443,0.00011,22.89335]
[1776904388246,38.61,78331.21,0.0,0.23443,0.00011,22.89363]
[1776904388644,38.61,78331.21,0.0,0.23443,0.00011,22.89363]
[1776904388722,38.61,78331.21,0.0,0.23443,0.00011,22.89363]
[1776904388834,38.61,78335.22,0.0,0.23487,0.00011,22.91819]
[1776904389022,38.61,78335.22,0.0,0.23487,0.00011,22.91819]
[1776904389944,38.61,78350.35,0.0,0.23649,0.00011,23.00976]
[1776904392584,38.62,78351.36,0.0,0.23661,0.00011,23.01631]
[1776904392669,38.62,78351.36,0.0,0.23661,0.00011,23.01631]
[1776904392696,38.62,78351.36,0.0,0.23661,0.00011,23.01631]
[1776904392808,38.62,78351.36,0.0,0.23661,0.00011,23.01631]
[1776904392924,38.62,78351.36,0.0,0.23661,0.00011,23.01631]
[1776904393170,38.62,78359.25,0.0,0.23745,0.00011,23.06398]
[1776904393218,38.62,78359.25,0.0,0.23745,0.00011,23.06398]
[1776904393654,38.62,78359.25,0.0,0.23745,0.00011,23.06398]
[1776904393687,38.62,78359.25,0.0,0.23745,0.00011,23.06398]
[1776904393865,38.62,78359.25,0.0,0.23746,0.00011,23.06414]
[1776904394241,38.62,78359.25,0.0,0.23746,0.00011,23.06414]
[1776904394288,38.62,78359.25,0.0,0.23746,0.00011,23.06414]
[1776904394377,38.62,78359.25,0.0,0.23746,0.00011,23.06414]
[1776904394872,38.62,78355.61,0.0,0.23707,0.00011,23.04238]
[1776904395009,38.62,78355.61,0.0,0.23707,0.00011,23.04238]
[1776904395063,38.62,78355.61,0.0,0.23707,0.00011,23.04238]
[1776904395590,38.62,78355.61,0.0,0.23707,0.00011,23.04238]
[1776904395878,38.62,78355.43,0.0,0.23705,0.00011,23.04145]
[1776904398261,38.62,78354.35,0.0,0.23694,0.00011,23.03526]
[1776904398292,38.62,78354.35,0.0,0.23694,0.00011,23.03526]
[1776904398393,38.62,78354.35,0.0,0.23694,0.00011,23.03526]
[1776904398900,38.62,78353.84,0.0,0.23689,0.00011,23.03234]
[1776904403935,38.62,78348.33,0.0,0.23631,0.00011,22.99987]
[1776904408970,38.62,78340.24,0.0,0.23547,0.00011,22.95201]
[1776904414005,38.63,78343.23,0.0,0.23578,0.00011,22.96745]
[1776904415741,38.63,78343.23,0.0,0.23578,0.00011,22.96745]
[1776904415753,38.63,78343.23,0.0,0.23578,0.00011,22.96745]
[1776904415838,38.63,78344.3,0.0,0.23591,0.00011,22.97436]
[1776904420774,38.63,78354.88,0.0,0.23706,0.00011,23.03913]
[1776904423620,38.63,78357.55,0.0,0.23735,0.00011,23.05534]
[1776904423649,38.63,78357.55,0.0,0.23735,0.00011,23.05534]
[1776904424140,38.63,78357.85,0.0,0.23738,0.00011,23.05744]
[1776904424216,38.63,78357.85,0.0,0.23738,0.00011,23.05744]
[1776904425145,38.63,78357.76,0.0,0.23737,0.00011,23.0569]
[1776904425224,38.63,78357.76,0.0,0.23737,0.00011,23.0569]
[1776904427910,38.64,78346.72,0.0,0.2362,0.00011,22.99107]
[1776904433138,38.64,78348.53,0.0,0.23642,0.00011,23.0031]
[1776904438174,38.64,78340.39,0.0,0.23557,0.00011,22.95511]
[1776904443209,38.65,78338.45,0.0,0.23538,0.00011,22.94443]
[1776904448246,38.65,78339.88,0.0,0.23555,0.00011,22.95404]
[1776904453341,38.65,78339.12,0.0,0.23548,0.00011,22.95013]
[1776904456514,38.65,78338.2,0.0,0.2354,0.00011,22.94517]
[1776904456556,38.65,78338.2,0.0,0.2354,0.00011,22.94517]
[1776904456669,38.65,78338.2,0.0,0.2354,0.00011,22.94517]
[1776904456741,38.65,78338.2,0.0,0.2354,0.00011,22.94517]
[1776904456974,38.65,78338.2,0.0,0.2354,0.00011,22.94517]
[1776904456960,38.65,78352.34,0.0,0.23691,0.00011,23.03062]
[1776904457374,38.65,78352.34,0.0,0.23691,0.00011,23.03062]
[1776904457454,38.65,78352.34,0.0,0.23691,0.00011,23.03062]
[1776904457605,38.65,78352.34,0.0,0.23691,0.00011,23.03062]
[1776904457678,38.65,78361.98,0.0,0.23795,0.00011,23.08853]
[1776904458269,38.65,78361.98,0.0,0.23795,0.00011,23.08853]
[1776904458338,38.65,78361.98,0.0,0.23795,0.00011,23.08853]
[1776904458385,38.65,78361.98,0.0,0.23795,0.00011,23.08853]
[1776904458399,38.65,78361.98,0.0,0.23795,0.00011,23.08853]
[1776904458528,38.65,78361.98,0.0,0.23795,0.00011,23.08853]
[1776904459018,38.65,78361.02,0.0,0.23784,0.00011,23.08285]
[1776904459058,38.65,78361.02,0.0,0.23784,0.00011,23.08285]
[1776904459093,38.65,78361.02,0.0,0.23784,0.00011,23.08285]
[1776904459475,38.65,78362.04,0.0,0.23795,0.00011,23.08898]
[1776904460268,38.65,78362.04,0.0,0.23795,0.00011,23.08898]
[1776904465765,38.65,78361.51,0.0,0.2379,0.00011,23.08622]
[1776904471408,38.66,78355.1,0.0,0.2372,0.00011,23.04464]
[1776904474426,38.66,78350.56,0.0,0.23672,0.00011,23.01758]
[1776904474480,38.66,78350.56,0.0,0.23672,0.00011,23.01758]
[1776904475583,38.66,78349.73,0.0,0.23664,0.00011,23.01273]
[1776904475689,38.66,78349.73,0.0,0.23664,0.00011,23.01273]
[1776904476973,38.66,78363.74,0.0,0.23815,0.00011,23.09735]
[1776904477286,38.66,78363.74,0.0,0.23815,0.00011,23.09735]
[1776904477846,38.66,78363.74,0.0,0.23815,0.00011,23.09735]
[1776904477954,38.66,78363.74,0.0,0.23815,0.00011,23.09735]
[1776904478022,38.66,78384.67,0.0,0.2404,0.00011,23.22269]
[1776904478688,38.66,78384.67,0.0,0.2404,0.00011,23.22269]
[1776904478699,38.66,78389.15,0.0,0.24088,0.00011,23.24942]
[1776904479841,38.66,78389.89,0.0,0.24096,0.00011,23.25391]
[1776904484485,38.66,78390.61,0.0,0.24104,0.00011,23.25826]
[1776904484489,38.66,78390.61,0.0,0.24104,0.00011,23.25826]
[1776904484547,38.66,78390.61,0.0,0.24104,0.00011,23.25826]
[1776904484594,38.66,78395.53,0.0,0.24158,0.00011,23.2876]
[1776904485723,38.66,78395.53,0.0,0.24158,0.00011,23.2876]
[1776904485786,38.66,78395.53,0.0,0.24158,0.00011,23.2876]
[1776904485836,38.66,78395.53,0.0,0.24158,0.00011,23.2876]
[1776904485861,38.66,78400.84,0.0,0.24215,0.00011,23.31921]
[1776904486464,38.66,78400.84,0.0,0.24215,0.00011,23.31921]
[1776904486473,38.66,78400.84,0.0,0.24215,0.00011,23.31921]
[1776904486493,38.66,78400.84,0.0,0.24215,0.00011,23.31921]
[1776904486672,38.66,78400.84,0.0,0.24215,0.00011,23.31921]
[1776904486802,38.66,78400.84,0.0,0.24215,0.00011,23.31921]
[1776904486863,38.66,78406.27,0.0,0.24274,0.00011,23.35149]
[1776904488177,38.66,78406.27,0.0,0.24274,0.00011,23.35149]
[1776904488315,38.66,78406.27,0.0,0.24274,0.00011,23.35149]
[1776904488972,38.66,78404.91,0.0,0.24259,0.00011,23.34335]
[1776904490727,38.66,78404.91,0.0,0.24259,0.00011,23.34335]
[1776904490781,38.66,78404.91,0.0,0.24259,0.00011,23.34335]
[1776904490845,38.66,78404.91,0.0,0.24259,0.00011,23.34335]
[1776904490943,38.66,78410.67,0.0,0.24321,0.00011,23.37746]
[1776904492394,38.66,78410.67,0.0,0.24321,0.00011,23.37746]
[1776904492471,38.66,78410.67,0.0,0.24321,0.00011,23.37746]
[1776904492900,38.66,78410.67,0.0,0.24321,0.00011,23.37735]
[1776904497053,38.66,78408.91,0.0,0.24302,0.00011,23.36674]
[1776904497227,38.66,78414.97,0.0,0.24367,0.00011,23.40265]
[1776904498038,38.66,78445.66,0.0,0.24701,0.00011,23.58369]
[1776904498508,38.66,78445.66,0.0,0.24701,0.00011,23.58369]
[1776904498581,38.66,78445.66,0.0,0.24701,0.00011,23.58369]
[1776904498587,38.66,78445.66,0.0,0.24701,0.00011,23.58369]
[1776904498700,38.66,78445.66,0.0,0.24701,0.00011,23.58369]
[1776904498788,38.66,78446.2,0.0,0.24707,0.00011,23.58687]
[1776904499250,38.66,78446.2,0.0,0.24707,0.00011,23.58687]
[1776904499317,38.66,78446.2,0.0,0.24707,0.00011,23.58687]
[1776904499609,38.66,78445.97,0.0,0.24705,0.00011,23.58552]
[1776904500501,38.66,78445.97,0.0,0.24705,0.00011,23.58552]
[1776904500547,38.66,78445.97,0.0,0.24705,0.00011,23.58552]
[1776904500584,38.66,78445.97,0.0,0.24705,0.00011,23.58552]
[1776904500644,38.66,78445.97,0.0,0.24705,0.00011,23.58552]
[1776904500725,38.66,78445.97,0.0,0.24705,0.00011,23.58552]
[1776904500785,38.66,78438.01,0.0,0.24617,0.00011,23.53841]
[1776904502159,38.66,78437.52,0.0,0.24612,0.00011,23.53542]
[1776904502174,38.66,78437.52,0.0,0.24612,0.00011,23.53542]
[1776904502284,38.66,78437.52,0.0,0.24612,0.00011,23.53542]
[1776904502320,38.66,78437.52,0.0,0.24612,0.00011,23.53542]
[1776904502638,38.66,78433.73,0.0,0.2457,0.00011,23.513]
[1776904504513,38.66,78437.81,0.0,0.24615,0.00011,23.53699]
[1776904504575,38.66,78437.81,0.0,0.24615,0.00011,23.53699]
[1776904507116,38.66,78444.11,0.0,0.24683,0.00011,23.57394]
[1776904507378,38.66,78444.11,0.0,0.24683,0.00011,23.57394]
[1776904507462,38.66,78444.11,0.0,0.24683,0.00011,23.57394]
[1776904507481,38.66,78444.11,0.0,0.24683,0.00011,23.57394]
[1776904507539,38.66,78444.11,0.0,0.24683,0.00011,23.57394]
[1776904508021,38.66,78444.11,0.0,0.24683,0.00011,23.57394]
[1776904508063,38.66,78444.11,0.0,0.24683,0.00011,23.57394]
[1776904507670,38.66,78440.37,0.0,0.24642,0.00011,23.55181]
[1776904508715,38.65,78432.92,0.0,0.24561,0.00011,23.50779]
[1776904511033,38.65,78433.01,0.0,0.24561,0.00011,23.50815]
[1776904511113,38.65,78427.78,0.0,0.24504,0.00011,23.4771]
[1776904511224,38.65,78427.78,0.0,0.24504,0.00011,23.4771]
[1776904511262,38.65,78427.78,0.0,0.24504,0.00011,23.4771]
[1776904511705,38.65,78427.78,0.0,0.24504,0.00011,23.47698]
[1776904513219,38.65,78428.99,0.0,0.24517,0.00011,23.48399]
[1776904513559,38.65,78428.99,0.0,0.24517,0.00011,23.48399]
[1776904513656,38.65,78428.99,0.0,0.24517,0.00011,23.48399]
[1776904513786,38.65,78428.99,0.0,0.24517,0.00011,23.48399]
[1776904513847,38.65,78419.26,0.0,0.2441,0.00011,23.42617]
[1776904516405,38.65,78413.71,0.0,0.2435,0.00011,23.39309]
[1776904516447,38.65,78413.71,0.0,0.2435,0.00011,23.39309]
[1776904516743,38.65,78413.89,0.0,0.24351,0.00011,23.39412]
[1776904517206,38.65,78413.89,0.0,0.24351,0.00011,23.39412]
[1776904517294,38.65,78413.89,0.0,0.24351,0.00011,23.39412]
[1776904517405,38.65,78413.89,0.0,0.24351,0.00011,23.39412]
[1776904517747,38.65,78413.41,0.0,0.24346,0.00011,23.39127]
[1776904521781,38.65,78404.21,0.0,0.24247,0.00011,23.33665]
[1776904526811,38.65,78407.71,0.0,0.24285,0.00011,23.35757]
[1776904531865,38.65,78405.22,0.0,0.24255,0.00011,23.33883]
[1776904533822,38.65,78403.22,0.0,0.24233,0.00011,23.32688]
[1776904534566,38.65,78407.22,0.0,0.24276,0.00011,23.35062]
[1776904534660,38.65,78407.22,0.0,0.24276,0.00011,23.35062]
[1776904534883,38.65,78407.63,0.0,0.24281,0.00011,23.35301]
[1776904535892,38.65,78407.63,0.0,0.24281,0.00011,23.35301]
[1776904535951,38.65,78407.63,0.0,0.24281,0.00011,23.35301]
[1776904536050,38.65,78429.81,0.0,0.24522,0.00011,23.48439]
[1776904536127,38.65,78429.81,0.0,0.24522,0.00011,23.48439]
[1776904537520,38.65,78429.81,0.0,0.24522,0.00011,23.48432]
[1776904537581,38.65,78429.81,0.0,0.24522,0.00011,23.48432]
[1776904537904,38.65,78427.79,0.0,0.24499,0.00011,23.47225]
[1776904541487,38.65,78431.42,0.0,0.24538,0.00011,23.49337]
[1776904541549,38.65,78431.42,0.0,0.24538,0.00011,23.49337]
[1776904541669,38.65,78431.42,0.0,0.24538,0.00011,23.49337]
[1776904541932,38.65,78432.07,0.0,0.24545,0.00011,23.49708]
[1776904542166,38.65,78432.07,0.0,0.24545,0.00011,23.49708]
[1776904542226,38.65,78432.07,0.0,0.24545,0.00011,23.49708]
[1776904542942,38.65,78432.9,0.0,0.24554,0.00011,23.50185]
[1776904545253,38.65,78436.63,0.0,0.24594,0.00011,23.52361]
[1776904545294,38.65,78436.63,0.0,0.24594,0.00011,23.52361]
[1776904545496,38.65,78436.63,0.0,0.24594,0.00011,23.52361]
[1776904545559,38.65,78436.63,0.0,0.24594,0.00011,23.52361]
[1776904545962,38.65,78435.86,0.0,0.24585,0.00011,23.51891]
[1776904546169,38.65,78435.86,0.0,0.24585,0.00011,23.51891]
[1776904546217,38.65,78435.86,0.0,0.24585,0.00011,23.51891]
[1776904546971,38.65,78435.52,0.0,0.24581,0.00011,23.51675]
[1776904550503,38.64,78429.77,0.0,0.24518,0.00011,23.48237]
[1776904550606,38.64,78429.77,0.0,0.24518,0.00011,23.48237]
[1776904550758,38.64,78429.77,0.0,0.24518,0.00011,23.48237]
[1776904550997,38.64,78429.77,0.0,0.24518,0.00011,23.48225]
[1776904551646,38.64,78429.77,0.0,0.24518,0.00011,23.48225]
[1776904553870,38.64,78425.57,0.0,0.24471,0.00011,23.45718]
[1776904553916,38.64,78425.57,0.0,0.24471,0.00011,23.45718]
[1776904554018,38.64,78425.57,0.0,0.24471,0.00011,23.45699]
[1776904555542,38.64,78423.93,0.0,0.24453,0.00011,23.44711]
[1776904555581,38.64,78423.93,0.0,0.24453,0.00011,23.44711]
[1776904555591,38.64,78423.93,0.0,0.24453,0.00011,23.44711]
[1776904555784,38.64,78423.93,0.0,0.24453,0.00011,23.44711]
[1776904556032,38.64,78423.93,0.0,0.24452,0.00011,23.44694]
[1776904557740,38.64,78424.08,0.0,0.24454,0.00011,23.44767]
[1776904560685,38.64,78426.98,0.0,0.24484,0.00011,23.46437]
[1776904562075,38.64,78410.61,0.0,0.24306,0.00011,23.36696]
[1776904567109,38.64,78409.11,0.0,0.24289,0.00011,23.35771]
[1776904572145,38.64,78408.33,0.0,0.2428,0.00011,23.35269]
[1776904575853,38.64,78408.33,0.0,0.24279,0.00011,23.35252]
[1776904575917,38.64,78408.33,0.0,0.24279,0.00011,23.35252]
[1776904575949,38.64,78408.33,0.0,0.24279,0.00011,23.35252]
[1776904576567,38.64,78409.58,0.0,0.24293,0.00011,23.35978]
[1776904577319,38.64,78408.42,0.0,0.2428,0.00011,23.35289]
[1776904582493,38.63,78408.02,0.0,0.24275,0.00011,23.35009]
[1776904582530,38.63,78408.02,0.0,0.24275,0.00011,23.35009]
[1776904585717,38.63,78407.76,0.0,0.24272,0.00011,23.34831]
[1776904585763,38.63,78407.76,0.0,0.24272,0.00011,23.34831]
[1776904587276,38.63,78406.64,0.0,0.24259,0.00011,23.3415]
[1776904587327,38.63,78406.64,0.0,0.24259,0.00011,23.3415]
[1776904593572,38.63,78409.91,0.0,0.24291,0.00011,23.35672]
[1776904593713,38.63,78409.91,0.0,0.24291,0.00011,23.35672]
[1776904593911,38.63,78409.91,0.0,0.24291,0.00011,23.35672]
[1776904594611,38.63,78424.29,0.0,0.24447,0.00011,23.44186]
[1776904596124,38.63,78424.29,0.0,0.24447,0.00011,23.44186]
[1776904596186,38.63,78424.29,0.0,0.24447,0.00011,23.44184]
[1776904596344,38.63,78430.11,0.0,0.2451,0.00011,23.47621]
[1776904601351,38.63,78422.74,0.0,0.24429,0.00011,23.43203]
[1776904604347,38.63,78429.64,0.0,0.24504,0.00011,23.47258]
[1776904604447,38.63,78429.64,0.0,0.24504,0.00011,23.47258]
[1776904604581,38.63,78429.64,0.0,0.24504,0.00011,23.47258]
[1776904604681,38.63,78420.08,0.0,0.24399,0.00011,23.41595]
[1776904609633,38.63,78412.42,0.0,0.24316,0.00011,23.37016]
[1776904609705,38.63,78412.42,0.0,0.24316,0.00011,23.37016]
[1776904609959,38.63,78412.83,0.0,0.2432,0.00011,23.37256]
[1776904610877,38.63,78412.83,0.0,0.2432,0.00011,23.37256]
[1776904611015,38.63,78412.83,0.0,0.2432,0.00011,23.37256]
[1776904611113,38.63,78423.38,0.0,0.24435,0.00011,23.43516]
[1776904611294,38.63,78423.38,0.0,0.24435,0.00011,23.43516]
[1776904611372,38.63,78423.38,0.0,0.24435,0.00011,23.43516]
[1776904611421,38.63,78423.38,0.0,0.24435,0.00011,23.43516]
[1776904611579,38.63,78423.38,0.0,0.24435,0.00011,23.43516]
[1776904612110,38.63,78423.38,0.0,0.24435,0.00011,23.43516]
[1776904612158,38.63,78423.38,0.0,0.24435,0.00011,23.43516]
[1776904612163,38.63,78438.92,0.0,0.24604,0.00011,23.52679]
[1776904612590,38.63,78438.92,0.0,0.24604,0.00011,23.52679]
[1776904613022,38.63,78438.92,0.0,0.24604,0.00011,23.52679]
[1776904613118,38.63,78438.92,0.0,0.24604,0.00011,23.52679]
[1776904613187,38.63,78438.92,0.0,0.24604,0.00011,23.52679]
[1776904613191,38.62,78444.25,0.0,0.24661,0.00011,23.55804]
[1776904613353,38.62,78444.25,0.0,0.24661,0.00011,23.55804]
[1776904613428,38.62,78444.25,0.0,0.24661,0.00011,23.55804]
[1776904613439,38.62,78449.01,0.0,0.24714,0.00011,23.58609]
[1776904615320,38.62,78454.36,0.0,0.24772,0.00011,23.61745]
[1776904616085,38.62,78454.27,0.0,0.2477,0.00011,23.6166]
[1776904617197,38.62,78454.27,0.0,0.2477,0.00011,23.6166]
[1776904617305,38.62,78454.38,0.0,0.24772,0.00011,23.61725]
[1776904618011,38.62,78454.38,0.0,0.24772,0.00011,23.61725]
[1776904618089,38.62,78454.38,0.0,0.24772,0.00011,23.61725]
[1776904618260,38.62,78461.28,0.0,0.24847,0.00011,23.65744]
[1776904618653,38.62,78461.28,0.0,0.24847,0.00011,23.65744]
[1776904618689,38.62,78463.74,0.0,0.24874,0.00011,23.67188]
[1776904620107,38.62,78463.74,0.0,0.24874,0.00011,23.67188]
[1776904620163,38.62,78463.74,0.0,0.24874,0.00011,23.67188]
[1776904620146,38.62,78460.03,0.0,0.24832,0.00011,23.64969]
[1776904621588,38.62,78460.04,0.0,0.24832,0.00011,23.64975]
[1776904621652,38.62,78460.04,0.0,0.24832,0.00011,23.64975]
[1776904621764,38.62,78460.04,0.0,0.24832,0.00011,23.64975]
[1776904622164,38.62,78459.28,0.0,0.24823,0.00011,23.64491]
[1776904622661,38.62,78459.28,0.0,0.24823,0.00011,23.64491]
[1776904623608,38.62,78458.96,0.0,0.2482,0.00011,23.64303]
[1776904624724,38.62,78457.98,0.0,0.24808,0.00011,23.63709]
[1776904624757,38.62,78454.19,0.0,0.24766,0.00011,23.61462]
[1776904626704,38.62,78452.74,0.0,0.2475,0.00011,23.60594]
[1776904626767,38.62,78450.6,0.0,0.24727,0.00011,23.5932]
[1776904632545,38.61,78453.63,0.0,0.24759,0.00011,23.6104]
[1776904632800,38.61,78453.63,0.0,0.24759,0.00011,23.6104]
[1776904632810,38.61,78453.99,0.0,0.24762,0.00011,23.61238]
[1776904633694,38.61,78453.99,0.0,0.24762,0.00011,23.61238]
[1776904633750,38.61,78453.99,0.0,0.24762,0.00011,23.61238]
[1776904633793,38.61,78461.66,0.0,0.24846,0.00011,23.65733]
[1776904634809,38.61,78461.66,0.0,0.24846,0.00011,23.65733]
[1776904635128,38.61,78462.33,0.0,0.24853,0.00011,23.66089]
[1776904638044,38.61,78453.85,0.0,0.24759,0.00011,23.6107]
[1776904638101,38.61,78453.85,0.0,0.24759,0.00011,23.6107]
[1776904638213,38.61,78453.85,0.0,0.24759,0.00011,23.6107]
[1776904638200,38.61,78452.2,0.0,0.24741,0.00011,23.60086]
[1776904642458,38.61,78445.51,0.0,0.24667,0.00011,23.5612]
[1776904642501,38.61,78445.51,0.0,0.24667,0.00011,23.5612]
[1776904642960,38.61,78445.51,0.0,0.24667,0.00011,23.5612]
[1776904643036,38.61,78445.51,0.0,0.24667,0.00011,23.5612]
[1776904643092,38.61,78445.51,0.0,0.24667,0.00011,23.5612]
[1776904643632,38.61,78452.9,0.0,0.24747,0.00011,23.60454]
[1776904645117,38.61,78459.45,0.0,0.24819,0.00011,23.64307]
[1776904645219,38.61,78460.74,0.0,0.24833,0.00011,23.65049]
[1776904645408,38.61,78460.74,0.0,0.24833,0.00011,23.65049]
[1776904646134,38.61,78460.74,0.0,0.24833,0.00011,23.65049]
[1776904646137,38.61,78505.94,0.0,0.25332,0.00011,23.91458]
[1776904646434,38.61,78505.94,0.0,0.25332,0.00011,23.91458]
[1776904647144,38.61,78505.94,0.0,0.25332,0.00011,23.91458]
[1776904647175,38.61,78532.61,0.0,0.25628,0.00011,24.06882]
[1776904647498,38.61,78532.61,0.0,0.25628,0.00011,24.06882]
[1776904647754,38.61,78532.61,0.0,0.25628,0.00011,24.06882]
[1776904648005,38.61,78532.61,0.0,0.25628,0.00011,24.06882]
[1776904648159,38.61,78532.61,0.0,0.25628,0.00011,24.06882]
[1776904648179,38.61,78538.34,0.0,0.25692,0.00011,24.10171]
[1776904648666,38.61,78538.34,0.0,0.25692,0.00011,24.10171]
[1776904648931,38.61,78538.34,0.0,0.25692,0.00011,24.10171]
[1776904649090,38.61,78538.86,0.0,0.25698,0.00011,24.10455]
[1776904649360,38.61,78538.86,0.0,0.25698,0.00011,24.10455]
[1776904649429,38.61,78538.86,0.0,0.25698,0.00011,24.10455]
[1776904649637,38.61,78538.86,0.0,0.25698,0.00011,24.10455]
[1776904649809,38.61,78538.86,0.0,0.25698,0.00011,24.10455]
[1776904649824,38.61,78538.86,0.0,0.25698,0.00011,24.10455]
[1776904650167,38.61,78571.09,0.0,0.26058,0.00011,24.28912]
[1776904650404,38.61,78571.09,0.0,0.26058,0.00011,24.28912]
[1776904650641,38.61,78571.09,0.0,0.26058,0.00011,24.28912]
[1776904650829,38.61,78571.09,0.0,0.26058,0.00011,24.28912]
[1776904650935,38.61,78571.09,0.0,0.26058,0.00011,24.28912]
[1776904651238,38.61,78574.07,0.0,0.26089,0.00011,24.30211]
[1776904651353,38.61,78574.07,0.0,0.26089,0.00011,24.30211]
[1776904651648,38.61,78574.07,0.0,0.26089,0.00011,24.30211]
[1776904651693,38.61,78574.07,0.0,0.26089,0.00011,24.30211]
[1776904651882,38.61,78574.07,0.0,0.26089,0.00011,24.30211]
[1776904651913,38.61,78574.07,0.0,0.26089,0.00011,24.30211]
[1776904652238,38.61,78574.07,0.0,0.26089,0.00011,24.30211]
[1776904652335,38.61,78557.09,0.0,0.25898,0.00011,24.20514]
[1776904652567,38.61,78557.09,0.0,0.25898,0.00011,24.20514]
[1776904652711,38.61,78545.34,0.0,0.25766,0.00011,24.13745]
[1776904653268,38.61,78545.34,0.0,0.25766,0.00011,24.13745]
[1776904653349,38.61,78545.34,0.0,0.25766,0.00011,24.13745]
[1776904654230,38.61,78545.34,0.0,0.25766,0.00011,24.13745]
[1776904653714,38.6,78545.16,0.0,0.25764,0.00011,24.13621]
[1776904654314,38.6,78545.16,0.0,0.25764,0.00011,24.13621]
[1776904655013,38.6,78545.16,0.0,0.25764,0.00011,24.13621]
[1776904655067,38.6,78541.41,0.0,0.25721,0.00011,24.11446]
[1776904655404,38.6,78541.41,0.0,0.25721,0.00011,24.11446]
[1776904655635,38.6,78541.41,0.0,0.25721,0.00011,24.11446]
[1776904655716,38.6,78541.41,0.0,0.25721,0.00011,24.11446]
[1776904656108,38.6,78541.41,0.0,0.25721,0.00011,24.11446]
[1776904656179,38.6,78532.86,0.0,0.25626,0.00011,24.06502]
[1776904658949,38.6,78524.37,0.0,0.25531,0.00011,24.01578]
[1776904659401,38.6,78520.89,0.0,0.25492,0.00011,23.99559]
[1776904659595,38.6,78520.89,0.0,0.25492,0.00011,23.99559]
[1776904660199,38.6,78520.89,0.0,0.25492,0.00011,23.99559]
[1776904659951,38.6,78509.63,0.0,0.25366,0.00011,23.93027]
[1776904660294,38.6,78509.63,0.0,0.25366,0.00011,23.93027]
[1776904661257,38.6,78505.47,0.0,0.2532,0.00011,23.90612]
[1776904662673,38.6,78505.47,0.0,0.2532,0.00011,23.90616]
[1776904662726,38.6,78505.47,0.0,0.2532,0.00011,23.90616]
[1776904662762,38.6,78505.47,0.0,0.2532,0.00011,23.90616]
[1776904662775,38.6,78505.47,0.0,0.2532,0.00011,23.90616]
[1776904662780,38.6,78505.47,0.0,0.2532,0.00011,23.90616]
[1776904662908,38.6,78505.47,0.0,0.2532,0.00011,23.90616]
[1776904662974,38.6,78505.47,0.0,0.2532,0.00011,23.90616]
[1776904663847,38.6,78507.85,0.0,0.25347,0.00011,23.92001]
[1776904665300,38.6,78507.05,0.0,0.25338,0.00011,23.91542]
[1776904665314,38.6,78507.05,0.0,0.25338,0.00011,23.91542]
[1776904665800,38.6,78502.67,0.0,0.2529,0.00011,23.89]
[1776904667875,38.6,78498.2,0.0,0.2524,0.00011,23.86405]
[1776904667954,38.6,78498.2,0.0,0.2524,0.00011,23.86405]
[1776904669300,38.6,78497.63,0.0,0.25232,0.00011,23.85998]
[1776904670150,38.6,78497.63,0.0,0.25232,0.00011,23.85998]
[1776904670246,38.6,78497.63,0.0,0.25232,0.00011,23.85998]
[1776904670162,38.6,78489.39,0.0,0.2514,0.00011,23.81161]
[1776904670494,38.6,78489.39,0.0,0.2514,0.00011,23.81161]
[1776904670581,38.6,78489.39,0.0,0.2514,0.00011,23.81161]
[1776904670618,38.6,78489.39,0.0,0.2514,0.00011,23.81161]
[1776904670838,38.6,78489.63,0.0,0.25142,0.00011,23.81268]
[1776904673438,38.6,78486.69,0.0,0.25109,0.00011,23.7949]
[1776904673449,38.6,78486.69,0.0,0.25109,0.00011,23.7949]
[1776904673528,38.6,78486.69,0.0,0.25109,0.00011,23.7949]
[1776904673856,38.59,78487.48,0.0,0.25117,0.00011,23.79921]
[1776904675754,38.59,78492.04,0.0,0.25167,0.00011,23.82549]
[1776904675837,38.59,78492.04,0.0,0.25167,0.00011,23.82549]
[1776904676170,38.59,78489.58,0.0,0.25139,0.00011,23.81078]
[1776904680127,38.59,78484.86,0.0,0.25085,0.00011,23.7823]
[1776904680135,38.59,78484.86,0.0,0.25085,0.00011,23.7823]
[1776904680222,38.59,78484.2,0.0,0.25077,0.00011,23.77814]
[1776904682216,38.59,78484.2,0.0,0.25076,0.00011,23.77785]
[1776904682272,38.59,78474.57,0.0,0.2497,0.00011,23.72119]
[1776904685411,38.58,78478.34,0.0,0.2501,0.00011,23.74255]
[1776904686888,38.58,78471.68,0.0,0.24936,0.00011,23.70326]
[1776904690016,38.58,78469.2,0.0,0.24907,0.00011,23.68808]
[1776904691877,38.58,78476.07,0.0,0.24982,0.00011,23.72794]
[1776904692110,38.58,78476.07,0.0,0.24982,0.00011,23.72794]
[1776904692166,38.58,78484.26,0.0,0.25072,0.00011,23.77563]
[1776904694949,38.58,78483.09,0.0,0.25058,0.00011,23.7682]
[1776904695005,38.58,78483.09,0.0,0.25058,0.00011,23.7682]
[1776904695160,38.58,78491.52,0.0,0.2515,0.00011,23.8172]
[1776904695499,38.58,78491.52,0.0,0.2515,0.00011,23.8172]
[1776904695537,38.58,78491.52,0.0,0.2515,0.00011,23.8172]
[1776904696018,38.57,78491.52,0.0,0.2515,0.00011,23.81692]
[1776904697231,38.57,78491.52,0.0,0.2515,0.00011,23.81692]
[1776904697288,38.57,78491.52,0.0,0.2515,0.00011,23.81692]
[1776904697294,38.57,78496.9,0.0,0.25209,0.00011,23.84799]
[1776904697835,38.57,78496.9,0.0,0.25209,0.00011,23.84799]
[1776904697899,38.57,78496.9,0.0,0.25209,0.00011,23.84799]
[1776904697975,38.57,78496.9,0.0,0.25209,0.00011,23.84799]
[1776904698031,38.57,78497.25,0.0,0.25213,0.00011,23.85017]
[1776904699871,38.57,78497.41,0.0,0.25215,0.00011,23.85123]
[1776904701681,38.58,78504.0,0.0,0.25288,0.00011,23.88982]
[1776904702082,38.58,78504.0,0.0,0.25288,0.00011,23.88982]
[1776904703887,38.58,78506.8,0.0,0.2532,0.00011,23.90629]
[1776904703924,38.58,78506.8,0.0,0.2532,0.00011,23.90629]
[1776904703987,38.58,78506.8,0.0,0.2532,0.00011,23.90629]
[1776904704019,38.58,78506.8,0.0,0.2532,0.00011,23.90629]
[1776904704181,38.58,78506.8,0.0,0.2532,0.00011,23.90629]
[1776904704262,38.58,78506.8,0.0,0.2532,0.00011,23.90629]
[1776904704283,38.58,78490.41,0.0,0.25138,0.00011,23.81085]
[1776904704334,38.58,78490.41,0.0,0.25138,0.00011,23.81085]
[1776904704442,38.58,78490.41,0.0,0.25138,0.00011,23.81085]
[1776904705264,38.58,78490.41,0.0,0.25138,0.00011,23.81085]
[1776904705079,38.58,78490.41,0.0,0.25139,0.00011,23.81097]
[1776904705675,38.58,78490.41,0.0,0.25139,0.00011,23.81097]
[1776904706086,38.58,78486.87,0.0,0.25099,0.00011,23.78999]
[1776904707871,38.57,78486.7,0.0,0.25096,0.00011,23.78872]
[1776904712966,38.57,78484.9,0.0,0.25072,0.00011,23.77319]
[1776904713083,38.57,78484.9,0.0,0.25072,0.00011,23.77319]
[1776904713095,38.57,78484.9,0.0,0.25072,0.00011,23.77319]
[1776904715343,38.57,78477.01,0.0,0.24983,0.00011,23.72627]
[1776904715368,38.57,78477.01,0.0,0.24983,0.00011,23.72627]
[1776904715439,38.57,78477.01,0.0,0.24983,0.00011,23.72627]
[1776904715481,38.57,78477.01,0.0,0.24983,0.00011,23.72627]
[1776904715631,38.57,78477.01,0.0,0.24983,0.00011,23.72627]
[1776904716156,38.57,78478.27,0.0,0.24997,0.00011,23.73346]
[1776904721056,38.56,78470.62,0.0,0.24911,0.00011,23.68789]
[1776904721069,38.56,78470.62,0.0,0.24911,0.00011,23.68789]
[1776904721194,38.56,78470.7,0.0,0.24911,0.00011,23.68819]
[1776904724857,38.56,78470.74,0.0,0.24911,0.00011,23.6879]
[1776904725317,38.56,78461.37,0.0,0.24807,0.00011,23.63263]
[1776904725679,38.56,78461.37,0.0,0.24807,0.00011,23.63263]
[1776904725716,38.56,78461.37,0.0,0.24807,0.00011,23.63263]
[1776904725798,38.56,78461.37,0.0,0.24807,0.00011,23.63263]
[1776904726230,38.56,78461.37,0.0,0.24807,0.00011,23.63246]
[1776904727020,38.56,78461.37,0.0,0.24807,0.00011,23.63246]
[1776904727071,38.56,78461.37,0.0,0.24807,0.00011,23.63246]
[1776904727245,38.56,78452.33,0.0,0.24708,0.00011,23.57906]
[1776904728685,38.56,78452.01,0.0,0.24704,0.00011,23.57709]
[1776904728725,38.56,78452.01,0.0,0.24704,0.00011,23.57709]
[1776904728876,38.56,78452.01,0.0,0.24704,0.00011,23.57709]
[1776904729252,38.56,78452.56,0.0,0.2471,0.00011,23.58026]
[1776904730045,38.56,78452.56,0.0,0.2471,0.00011,23.58026]
[1776904731957,38.56,78451.77,0.0,0.24701,0.00011,23.57543]
[1776904735230,38.56,78446.53,0.0,0.24643,0.00011,23.54425]
[1776904735314,38.56,78433.22,0.0,0.24497,0.00011,23.46543]
[1776904736214,38.56,78433.22,0.0,0.24497,0.00011,23.46543]
[1776904736321,38.56,78436.76,0.0,0.24536,0.00011,23.48638]
[1776904738144,38.56,78436.76,0.0,0.24536,0.00011,23.4864]
[1776904738314,38.56,78436.17,0.0,0.24529,0.00011,23.4829]
[1776904740460,38.56,78437.46,0.0,0.24543,0.00011,23.49052]
[1776904742352,38.56,78450.25,0.0,0.24683,0.00011,23.56611]
[1776904742898,38.56,78450.25,0.0,0.24683,0.00011,23.56611]
[1776904742952,38.56,78450.25,0.0,0.24683,0.00011,23.56611]
[1776904743350,38.56,78450.25,0.0,0.24683,0.00011,23.56603]
[1776904744270,38.56,78450.25,0.0,0.24683,0.00011,23.56603]
[1776904744357,38.56,78461.78,0.0,0.2481,0.00011,23.6339]
[1776904750311,38.56,78458.96,0.0,0.24777,0.00011,23.61663]
[1776904752366,38.55,78459.47,0.0,0.24782,0.00011,23.61923]
[1776904752424,38.55,78456.32,0.0,0.24747,0.00011,23.60052]
[1776904752567,38.55,78456.32,0.0,0.24747,0.00011,23.60052]
[1776904752697,38.55,78448.25,0.0,0.24659,0.00011,23.55278]
[1776904754375,38.55,78448.25,0.0,0.24658,0.00011,23.55271]
[1776904755087,38.55,78448.25,0.0,0.24658,0.00011,23.55271]
[1776904755349,38.55,78448.25,0.0,0.24658,0.00011,23.55271]
[1776904755438,38.55,78446.71,0.0,0.24641,0.00011,23.54355]
[1776904755508,38.55,78446.71,0.0,0.24641,0.00011,23.54355]
[1776904755965,38.55,78446.71,0.0,0.24641,0.00011,23.54355]
[1776904756044,38.55,78446.71,0.0,0.24641,0.00011,23.54355]
[1776904756360,38.55,78431.01,0.0,0.24469,0.00011,23.45043]
[1776904757357,38.55,78431.01,0.0,0.24469,0.00011,23.45043]
[1776904757613,38.55,78436.65,0.0,0.24531,0.00011,23.48386]
[1776904757686,38.55,78436.65,0.0,0.24531,0.00011,23.48386]
[1776904757742,38.55,78436.65,0.0,0.24531,0.00011,23.48386]
[1776904757911,38.55,78436.65,0.0,0.24531,0.00011,23.48386]
[1776904758298,38.55,78436.65,0.0,0.24531,0.00011,23.48386]
[1776904758310,38.55,78440.74,0.0,0.24576,0.00011,23.50804]
[1776904759344,38.55,78440.74,0.0,0.24576,0.00011,23.50804]
[1776904758735,38.55,78466.6,0.0,0.24859,0.00011,23.66058]
[1776904759420,38.55,78466.6,0.0,0.24859,0.00011,23.66058]
[1776904759467,38.55,78466.6,0.0,0.24859,0.00011,23.66058]
[1776904759814,38.55,78466.6,0.0,0.24859,0.00011,23.66058]
[1776904759864,38.55,78466.6,0.0,0.24859,0.00011,23.66058]
[1776904760310,38.55,78466.6,0.0,0.24859,0.00011,23.66058]
[1776904760329,38.55,78466.6,0.0,0.24859,0.00011,23.66058]
[1776904760370,38.55,78466.6,0.0,0.24859,0.00011,23.66058]
[1776904759898,38.55,78473.16,0.0,0.24931,0.00011,23.69896]
[1776904760494,38.55,78473.16,0.0,0.24931,0.00011,23.69896]
[1776904760505,38.55,78473.16,0.0,0.24931,0.00011,23.69896]
[1776904760573,38.55,78475.48,0.0,0.24956,0.00011,23.71237]
[1776904762031,38.55,78475.48,0.0,0.24956,0.00011,23.71237]
[1776904762057,38.55,78475.48,0.0,0.24956,0.00011,23.71237]
[1776904762322,38.55,78475.24,0.0,0.24953,0.00011,23.71074]
[1776904763147,38.55,78475.24,0.0,0.24953,0.00011,23.71074]
[1776904763238,38.55,78475.24,0.0,0.24953,0.00011,23.71074]
[1776904763268,38.55,78475.24,0.0,0.24953,0.00011,23.71074]
[1776904763295,38.55,78475.1,0.0,0.24951,0.00011,23.7097]
[1776904764474,38.55,78476.54,0.0,0.24967,0.00011,23.71793]
[1776904767286,38.55,78476.27,0.0,0.24963,0.00011,23.71589]
[1776904767290,38.55,78475.46,0.0,0.24954,0.00011,23.7109]
[1776904767388,38.55,78475.46,0.0,0.24954,0.00011,23.7109]
[1776904768078,38.55,78475.46,0.0,0.24954,0.00011,23.7109]
[1776904768172,38.55,78475.46,0.0,0.24954,0.00011,23.7109]
[1776904768233,38.55,78485.66,0.0,0.25066,0.00011,23.77047]
[1776904768386,38.55,78485.66,0.0,0.25066,0.00011,23.77047]
[1776904768713,38.55,78485.66,0.0,0.25066,0.00011,23.77047]
[1776904768900,38.55,78485.66,0.0,0.25066,0.00011,23.77047]
[1776904770013,38.54,78492.53,0.0,0.25141,0.00011,23.81037]
[1776904770061,38.54,78492.53,0.0,0.25141,0.00011,23.81037]
[1776904770076,38.54,78492.53,0.0,0.25141,0.00011,23.81037]
[1776904770083,38.54,78492.53,0.0,0.25141,0.00011,23.81037]
[1776904770313,38.54,78492.53,0.0,0.25141,0.00011,23.81037]
[1776904770574,38.54,78496.55,0.0,0.25185,0.00011,23.83353]
[1776904770641,38.54,78497.4,0.0,0.25194,0.00011,23.83816]
[1776904772694,38.54,78498.06,0.0,0.25198,0.00011,23.83798]
[1776904772771,38.54,78498.06,0.0,0.25198,0.00011,23.83798]
[1776904772802,38.54,78498.06,0.0,0.25198,0.00011,23.83798]
[1776904773050,38.54,78498.06,0.0,0.25198,0.00011,23.83798]
[1776904773161,38.54,78508.26,0.0,0.25311,0.00011,23.89758]
[1776904773727,38.54,78521.46,0.0,0.25458,0.00011,23.97435]
[1776904774711,38.54,78521.46,0.0,0.25458,0.00011,23.97435]
[1776904774803,38.54,78526.44,0.0,0.25514,0.00011,24.00321]
[1776904776010,38.54,78526.44,0.0,0.25514,0.00011,24.00321]
[1776904776180,38.54,78526.44,0.0,0.25514,0.00011,24.00321]
[1776904776267,38.54,78526.44,0.0,0.25514,0.00011,24.00321]
[1776904776281,38.54,78525.98,0.0,0.25509,0.00011,24.0005]
[1776904776738,38.54,78525.98,0.0,0.25509,0.00011,24.0005]
[1776904777226,38.54,78527.69,0.0,0.25528,0.00011,24.01036]
[1776904781264,38.54,78529.19,0.0,0.25544,0.00011,24.01883]
[1776904781370,38.54,78529.19,0.0,0.25544,0.00011,24.01883]
[1776904781545,38.54,78524.01,0.0,0.25486,0.00011,23.98876]
[1776904781646,38.54,78517.7,0.0,0.25416,0.00011,23.95211]
[1776904782623,38.54,78517.7,0.0,0.25416,0.00011,23.95211]
[1776904782784,38.54,78517.7,0.0,0.25416,0.00011,23.95211]
[1776904782920,38.54,78517.7,0.0,0.25416,0.00011,23.95211]
[1776904783257,38.54,78516.47,0.0,0.25402,0.00011,23.94497]
[1776904783810,38.54,78516.47,0.0,0.25402,0.00011,23.94497]
[1776904784037,38.54,78516.47,0.0,0.25402,0.00011,23.94497]
[1776904784168,38.54,78516.47,0.0,0.25402,0.00011,23.94497]
[1776904786053,38.54,78520.52,0.0,0.25447,0.00011,23.96847]
[1776904791690,38.54,78517.33,0.0,0.25412,0.00011,23.94994]
[1776904793259,38.54,78517.33,0.0,0.25412,0.00011,23.94994]
[1776904793300,38.54,78517.33,0.0,0.25412,0.00011,23.94994]
[1776904793357,38.54,78515.02,0.0,0.25386,0.00011,23.93654]
[1776904793479,38.54,78515.02,0.0,0.25386,0.00011,23.93654]
[1776904794258,38.54,78515.02,0.0,0.25386,0.00011,23.93654]
[1776904794315,38.54,78515.02,0.0,0.25386,0.00011,23.93654]
[1776904794352,38.54,78506.43,0.0,0.2529,0.00011,23.8866]
[1776904794547,38.54,78506.43,0.0,0.2529,0.00011,23.8866]
[1776904795958,38.54,78491.27,0.0,0.25123,0.00011,23.79837]
[1776904799037,38.54,78492.67,0.0,0.25139,0.00011,23.8069]
[1776904800447,38.54,78495.21,0.0,0.25168,0.00011,23.82207]
[1776904803772,38.54,78485.1,0.0,0.25055,0.00011,23.76229]
[1776904804576,38.54,78485.1,0.0,0.25055,0.00011,23.76229]
[1776904804657,38.54,78485.1,0.0,0.25055,0.00011,23.76229]
[1776904804686,38.54,78485.1,0.0,0.25055,0.00011,23.76229]
[1776904805102,38.54,78485.1,0.0,0.25055,0.00011,23.76229]
[1776904805138,38.54,78485.1,0.0,0.25055,0.00011,23.76229]
[1776904805389,38.54,78485.1,0.0,0.25055,0.00011,23.76229]
[1776904805604,38.54,78482.13,0.0,0.25021,0.00011,23.74466]
[1776904805787,38.54,78477.65,0.0,0.24972,0.00011,23.71815]
[1776904807786,38.54,78477.65,0.0,0.24971,0.00011,23.71795]
[1776904807810,38.54,78476.66,0.0,0.2496,0.00011,23.71196]
[1776904809084,38.54,78476.66,0.0,0.2496,0.00011,23.71196]
[1776904809376,38.54,78476.66,0.0,0.2496,0.00011,23.71196]
[1776904809421,38.54,78476.66,0.0,0.2496,0.00011,23.71196]
[1776904809418,38.54,78477.15,0.0,0.24965,0.00011,23.71464]
[1776904809582,38.54,78477.15,0.0,0.24965,0.00011,23.71464]
[1776904809818,38.54,78477.15,0.0,0.24964,0.00011,23.71443]
[1776904811404,38.54,78477.15,0.0,0.24964,0.00011,23.71443]
[1776904811508,38.54,78479.94,0.0,0.24995,0.00011,23.73059]
[1776904811617,38.54,78479.94,0.0,0.24995,0.00011,23.73059]
[1776904811830,38.54,78482.83,0.0,0.25026,0.00011,23.7473]
[1776904813955,38.53,78471.5,0.0,0.24901,0.00011,23.68043]
[1776904819886,38.53,78465.73,0.0,0.24835,0.00011,23.64561]
[1776904825102,38.53,78464.37,0.0,0.24819,0.00011,23.63705]
[1776904825178,38.53,78477.04,0.0,0.24958,0.00011,23.71139]
[1776904830962,38.52,78477.47,0.0,0.24961,0.00011,23.71266]
[1776904834991,38.52,78470.43,0.0,0.24879,0.00011,23.66687]
[1776904840028,38.52,78463.42,0.0,0.24801,0.00011,23.62501]
[1776904843116,38.52,78463.32,0.0,0.24799,0.00011,23.62419]
[1776904843168,38.52,78463.32,0.0,0.24799,0.00011,23.62419]
[1776904843608,38.52,78463.21,0.0,0.24798,0.00011,23.62343]
[1776904843746,38.52,78463.21,0.0,0.24798,0.00011,23.62343]
[1776904844068,38.52,78474.38,0.0,0.24921,0.00011,23.68906]
[1776904845353,38.52,78474.38,0.0,0.24921,0.00011,23.68906]
[1776904845382,38.52,78474.38,0.0,0.24921,0.00011,23.68906]
[1776904845818,38.52,78476.45,0.0,0.24943,0.00011,23.70105]
[1776904845867,38.52,78476.45,0.0,0.24943,0.00011,23.70105]
[1776904851123,38.51,78473.2,0.0,0.24905,0.00011,23.68091]
[1776904853134,38.51,78464.09,0.0,0.24805,0.00011,23.62704]
[1776904853779,38.51,78464.09,0.0,0.24805,0.00011,23.62704]
[1776904853850,38.51,78464.09,0.0,0.24805,0.00011,23.62704]
[1776904855347,38.51,78464.45,0.0,0.24808,0.00011,23.62904]
[1776904855423,38.51,78464.45,0.0,0.24808,0.00011,23.62904]
[1776904860588,38.51,78464.63,0.0,0.24809,0.00011,23.62932]
[1776904860619,38.51,78464.63,0.0,0.24809,0.00011,23.62932]
[1776904864287,38.51,78459.33,0.0,0.2475,0.00011,23.5978]
[1776904864395,38.51,78459.33,0.0,0.2475,0.00011,23.5978]
[1776904866462,38.51,78458.51,0.0,0.24741,0.00011,23.59281]
[1776904866503,38.51,78464.34,0.0,0.24804,0.00011,23.62708]
[1776904867241,38.51,78464.34,0.0,0.24804,0.00011,23.62708]
[1776904867335,38.51,78464.34,0.0,0.24804,0.00011,23.62708]
[1776904869660,38.51,78464.91,0.0,0.2481,0.00011,23.63006]
[1776904869718,38.51,78464.91,0.0,0.2481,0.00011,23.63006]
[1776904873134,38.51,78457.43,0.0,0.24727,0.00011,23.58568]
[1776904873210,38.51,78457.43,0.0,0.24727,0.00011,23.58568]
[1776904876297,38.51,78476.07,0.0,0.24932,0.00011,23.69506]
[1776904880397,38.5,78475.27,0.0,0.24922,0.00011,23.68985]
[1776904880416,38.5,78477.74,0.0,0.24949,0.00011,23.70419]
[1776904880527,38.5,78477.74,0.0,0.24949,0.00011,23.70419]
[1776904883930,38.5,78488.0,0.0,0.25061,0.00011,23.76379]
[1776904891141,38.5,78480.2,0.0,0.24971,0.00011,23.71633]
[1776904892541,38.49,78480.94,0.0,0.24976,0.00011,23.71658]
[1776904892602,38.49,78480.94,0.0,0.24976,0.00011,23.71658]
[1776904892627,38.49,78480.94,0.0,0.24976,0.00011,23.71658]
[1776904893417,38.49,78479.67,0.0,0.24962,0.00011,23.70892]
[1776904895130,38.49,78479.49,0.0,0.24959,0.00011,23.70766]
[1776904895223,38.49,78479.49,0.0,0.24959,0.00011,23.70766]
[1776904895302,38.49,78479.49,0.0,0.24959,0.00011,23.70766]
[1776904895431,38.49,78481.9,0.0,0.24986,0.00011,23.72163]
[1776904897197,38.49,78487.45,0.0,0.25047,0.00011,23.754]
[1776904897239,38.49,78487.45,0.0,0.25047,0.00011,23.754]
[1776904898004,38.49,78491.35,0.0,0.25089,0.00011,23.77663]
[1776904898122,38.49,78491.35,0.0,0.25089,0.00011,23.77663]
[1776904898452,38.49,78494.09,0.0,0.25119,0.00011,23.79242]
[1776904899458,38.49,78484.47,0.0,0.25012,0.00011,23.73576]
[1776904900104,38.49,78484.47,0.0,0.25012,0.00011,23.73576]
[1776904900142,38.49,78484.47,0.0,0.25012,0.00011,23.73576]
[1776904900467,38.49,78480.7,0.0,0.2497,0.00011,23.71341]
[1776904901503,38.49,78480.7,0.0,0.2497,0.00011,23.71341]
[1776904901555,38.49,78481.4,0.0,0.24978,0.00011,23.71733]
[1776904901732,38.49,78481.4,0.0,0.24978,0.00011,23.71733]
[1776904902481,38.49,78481.62,0.0,0.2498,0.00011,23.71843]
[1776904908524,38.48,78479.27,0.0,0.24951,0.00011,23.70347]
[1776904910232,38.48,78476.74,0.0,0.24923,0.00011,23.68841]
[1776904910329,38.48,78476.74,0.0,0.24923,0.00011,23.68841]
[1776904910539,38.48,78478.45,0.0,0.24942,0.00011,23.69829]
[1776904911544,38.48,78488.15,0.0,0.25048,0.00011,23.75508]
[1776904912156,38.48,78488.15,0.0,0.25048,0.00011,23.75508]
[1776904915622,38.48,78488.64,0.0,0.25052,0.00011,23.75694]
[1776904915632,38.48,78488.64,0.0,0.25052,0.00011,23.75694]
[1776904915665,38.48,78488.64,0.0,0.25052,0.00011,23.75694]
[1776904915696,38.48,78488.64,0.0,0.25052,0.00011,23.75694]
[1776904918460,38.48,78481.98,0.0,0.24978,0.00011,23.71761]
[1776904918555,38.48,78481.98,0.0,0.24978,0.00011,23.71761]
[1776904919587,38.48,78481.15,0.0,0.24967,0.00011,23.71214]
[1776904919628,38.48,78481.15,0.0,0.24967,0.00011,23.71214]
[1776904920040,38.47,78478.45,0.0,0.24937,0.00011,23.69609]
[1776904922089,38.47,78478.45,0.0,0.24937,0.00011,23.69592]
[1776904924072,38.47,78477.51,0.0,0.24926,0.00011,23.69023]
[1776904924127,38.47,78477.51,0.0,0.24926,0.00011,23.69023]
[1776904924306,38.47,78477.51,0.0,0.24926,0.00011,23.69023]
[1776904924383,38.47,78465.25,0.0,0.2479,0.00011,23.61772]
[1776904924630,38.47,78465.25,0.0,0.2479,0.00011,23.61772]
[1776904925461,38.47,78465.25,0.0,0.2479,0.00011,23.61772]
[1776904926101,38.47,78462.97,0.0,0.24765,0.00011,23.60416]
[1776904926210,38.47,78462.97,0.0,0.24765,0.00011,23.60416]
[1776904926310,38.47,78469.25,0.0,0.24834,0.00011,23.64114]
[1776904926636,38.47,78469.25,0.0,0.24834,0.00011,23.64114]
[1776904926820,38.47,78469.25,0.0,0.24834,0.00011,23.64114]
[1776904926930,38.47,78469.25,0.0,0.24834,0.00011,23.64114]
[1776904926969,38.47,78468.44,0.0,0.24825,0.00011,23.63624]
[1776904928371,38.47,78468.44,0.0,0.24825,0.00011,23.63624]
[1776904928420,38.47,78468.44,0.0,0.24825,0.00011,23.63624]
[1776904928431,38.47,78468.44,0.0,0.24825,0.00011,23.63624]
[1776904928431,38.47,78468.44,0.0,0.24825,0.00011,23.63624]
[1776904928509,38.47,78468.44,0.0,0.24825,0.00011,23.63624]
[1776904928543,38.47,78466.75,0.0,0.24806,0.00011,23.62616]
[1776904928617,38.47,78466.75,0.0,0.24806,0.00011,23.62616]
[1776904928836,38.47,78466.75,0.0,0.24806,0.00011,23.62616]
[1776904929841,38.47,78448.32,0.0,0.24603,0.00011,23.51701]
[1776904934708,38.47,78445.66,0.0,0.24574,0.00011,23.50128]
[1776904934749,38.47,78445.66,0.0,0.24574,0.00011,23.50128]
[1776904935386,38.47,78445.66,0.0,0.24574,0.00011,23.50128]
[1776904935445,38.47,78445.66,0.0,0.24574,0.00011,23.50128]
[1776904936260,38.47,78444.82,0.0,0.24565,0.00011,23.49631]
[1776904936336,38.47,78444.82,0.0,0.24565,0.00011,23.49631]
[1776904936453,38.47,78444.82,0.0,0.24565,0.00011,23.49631]
[1776904936466,38.47,78444.82,0.0,0.24565,0.00011,23.49631]
[1776904936552,38.47,78443.39,0.0,0.24549,0.00011,23.48784]
[1776904941756,38.47,78446.13,0.0,0.24579,0.00011,23.50417]
[1776904947145,38.47,78446.5,0.0,0.24583,0.00011,23.50634]
[1776904948115,38.47,78446.42,0.0,0.24583,0.00011,23.50586]
[1776904948335,38.47,78446.42,0.0,0.24583,0.00011,23.50586]
[1776904950233,38.47,78449.68,0.0,0.24618,0.00011,23.52516]
[1776904950258,38.47,78449.68,0.0,0.24618,0.00011,23.52516]
[1776904951291,38.47,78449.45,0.0,0.24616,0.00011,23.52377]
[1776904951379,38.47,78449.45,0.0,0.24616,0.00011,23.52377]
[1776904952420,38.47,78449.17,0.0,0.2461,0.00011,23.51838]
[1776904952483,38.47,78449.17,0.0,0.2461,0.00011,23.51838]
[1776904952970,38.47,78446.56,0.0,0.24581,0.00011,23.50288]
[1776904954977,38.47,78446.53,0.0,0.24581,0.00011,23.50268]
[1776904956881,38.47,78444.38,0.0,0.24557,0.00011,23.48992]
[1776904957026,38.47,78444.38,0.0,0.24557,0.00011,23.48992]
[1776904960348,38.47,78440.67,0.0,0.24517,0.00011,23.4679]
[1776904960504,38.47,78440.67,0.0,0.24517,0.00011,23.4679]
[1776904960547,38.47,78440.64,0.0,0.24517,0.00011,23.46774]
[1776904965925,38.47,78438.83,0.0,0.24497,0.00011,23.45711]
[1776904970959,38.47,78438.93,0.0,0.24498,0.00011,23.45785]
[1776904976506,38.47,78434.58,0.0,0.24451,0.00011,23.43218]
[1776904982041,38.47,78424.9,0.0,0.24345,0.00011,23.37463]
[1776904987074,38.47,78425.14,0.0,0.24348,0.00011,23.376]
[1776904988414,38.47,78425.14,0.0,0.24348,0.00011,23.376]
[1776904988475,38.47,78425.14,0.0,0.24348,0.00011,23.376]
[1776904988577,38.47,78425.14,0.0,0.24348,0.00011,23.376]
[1776904988501,38.47,78422.92,0.0,0.24324,0.00011,23.36275]
[1776904989417,38.47,78412.78,0.0,0.24213,0.00011,23.30223]
[1776904994791,38.47,78410.99,0.0,0.24195,0.00011,23.29199]
[1776904997564,38.47,78400.24,0.0,0.24079,0.00011,23.22803]
[1776905003186,38.48,78398.29,0.0,0.24059,0.00011,23.21704]
[1776905008222,38.48,78400.96,0.0,0.24089,0.00011,23.23354]
[1776905013257,38.48,78401.76,0.0,0.24096,0.00011,23.23505]
[1776905015920,38.48,78409.84,0.0,0.24184,0.00011,23.28349]
[1776905015958,38.48,78409.84,0.0,0.24184,0.00011,23.28349]
[1776905016075,38.48,78409.84,0.0,0.24184,0.00011,23.28349]
[1776905017326,38.48,78412.16,0.0,0.24209,0.00011,23.29738]
[1776905020117,38.48,78407.26,0.0,0.24156,0.00011,23.26823]
[1776905020149,38.48,78407.26,0.0,0.24156,0.00011,23.26823]
[1776905020238,38.48,78407.26,0.0,0.24156,0.00011,23.26823]
[1776905020965,38.48,78407.71,0.0,0.24161,0.00011,23.27098]
[1776905021022,38.48,78407.71,0.0,0.24161,0.00011,23.27098]
[1776905026566,38.48,78408.66,0.0,0.24172,0.00011,23.27693]
[1776905028069,38.48,78405.97,0.0,0.24143,0.00011,23.26096]
[1776905028182,38.48,78405.97,0.0,0.24143,0.00011,23.26096]
[1776905029967,38.48,78416.29,0.0,0.24255,0.00011,23.32277]
[1776905033465,38.48,78413.08,0.0,0.2422,0.00011,23.30364]
[1776905033543,38.48,78413.08,0.0,0.2422,0.00011,23.30364]
[1776905035267,38.48,78413.22,0.0,0.24222,0.00011,23.30451]
[1776905035296,38.48,78413.22,0.0,0.24222,0.00011,23.30451]
[1776905037861,38.48,78410.92,0.0,0.24197,0.00011,23.29087]
[1776905037912,38.48,78410.92,0.0,0.24197,0.00011,23.29087]
[1776905043471,38.48,78405.05,0.0,0.24134,0.00011,23.25604]
[1776905048506,38.49,78401.74,0.0,0.24099,0.00011,23.23669]
[1776905053540,38.49,78406.99,0.0,0.24157,0.00011,23.26852]
[1776905058575,38.49,78407.77,0.0,0.24166,0.00011,23.27339]
[1776905063610,38.49,78406.98,0.0,0.24157,0.00011,23.26889]
[1776905068645,38.49,78402.8,0.0,0.24112,0.00011,23.24411]
[1776905074687,38.49,78401.69,0.0,0.24099,0.00011,23.23419]
[1776905079990,38.49,78401.35,0.0,0.24096,0.00011,23.23259]
[1776905084262,38.49,78401.8,0.0,0.24101,0.00011,23.23542]
[1776905084465,38.49,78401.8,0.0,0.24101,0.00011,23.23542]
[1776905085740,38.49,78417.16,0.0,0.24268,0.00011,23.32735]
[1776905086696,38.49,78417.16,0.0,0.24268,0.00011,23.32735]
[1776905089443,38.49,78419.16,0.0,0.2429,0.00011,23.33916]
[1776905089656,38.49,78419.51,0.0,0.24294,0.00011,23.34121]
[1776905090689,38.49,78419.51,0.0,0.24294,0.00011,23.34121]
[1776905090980,38.49,78423.23,0.0,0.24334,0.00011,23.36343]
[1776905090997,38.49,78423.23,0.0,0.24334,0.00011,23.36343]
[1776905091092,38.49,78423.23,0.0,0.24334,0.00011,23.36343]
[1776905091795,38.49,78425.47,0.0,0.24359,0.00011,23.37679]
[1776905091908,38.49,78425.47,0.0,0.24359,0.00011,23.37679]
[1776905091950,38.49,78425.47,0.0,0.24359,0.00011,23.37679]
[1776905091963,38.49,78435.4,0.0,0.24467,0.00011,23.43587]
[1776905093353,38.49,78435.4,0.0,0.24467,0.00011,23.43587]
[1776905093440,38.49,78435.4,0.0,0.24467,0.00011,23.43587]
[1776905096820,38.49,78437.11,0.0,0.24486,0.00011,23.44579]
[1776905102874,38.49,78437.53,0.0,0.24489,0.00011,23.44795]
[1776905105853,38.49,78437.16,0.0,0.24485,0.00011,23.44559]
[1776905106381,38.49,78437.16,0.0,0.24485,0.00011,23.44559]
[1776905106441,38.49,78437.16,0.0,0.24485,0.00011,23.44559]
[1776905106607,38.49,78437.16,0.0,0.24485,0.00011,23.44559]
[1776905106661,38.49,78437.16,0.0,0.24485,0.00011,23.44559]
[1776905106764,38.49,78443.2,0.0,0.24551,0.00011,23.48144]
[1776905108953,38.49,78440.92,0.0,0.24526,0.00011,23.46773]
[1776905109331,38.49,78440.92,0.0,0.24526,0.00011,23.46773]
[1776905109611,38.49,78437.98,0.0,0.24493,0.00011,23.45011]
[1776905114096,38.49,78445.49,0.0,0.24575,0.00011,23.49442]
[1776905114202,38.49,78445.49,0.0,0.24575,0.00011,23.49442]
[1776905114554,38.49,78445.49,0.0,0.24575,0.00011,23.49442]
[1776905114609,38.49,78445.49,0.0,0.24575,0.00011,23.49442]
[1776905114928,38.49,78447.96,0.0,0.24602,0.00011,23.50884]
[1776905115002,38.49,78447.96,0.0,0.24602,0.00011,23.50884]
[1776905116239,38.49,78451.83,0.0,0.24644,0.00011,23.53175]
[1776905116245,38.49,78451.83,0.0,0.24644,0.00011,23.53175]
[1776905116295,38.49,78455.18,0.0,0.24681,0.00011,23.55143]
[1776905118000,38.49,78455.18,0.0,0.24681,0.00011,23.55134]
[1776905118250,38.49,78455.18,0.0,0.24681,0.00011,23.55134]
[1776905118321,38.49,78455.18,0.0,0.24681,0.00011,23.55134]
[1776905118425,38.49,78455.18,0.0,0.24681,0.00011,23.55134]
[1776905118452,38.49,78457.1,0.0,0.24701,0.00011,23.56248]
[1776905119930,38.49,78457.1,0.0,0.24701,0.00011,23.56248]
[1776905119984,38.49,78457.1,0.0,0.24701,0.00011,23.56248]
[1776905120030,38.49,78441.75,0.0,0.24533,0.00011,23.47138]
[1776905121329,38.49,78441.75,0.0,0.24533,0.00011,23.47138]
[1776905121364,38.49,78441.75,0.0,0.24533,0.00011,23.47138]
[1776905121400,38.49,78441.75,0.0,0.24533,0.00011,23.47138]
[1776905121499,38.48,78442.58,0.0,0.24541,0.00011,23.47608]
[1776905125129,38.48,78444.55,0.0,0.24562,0.00011,23.48754]
[1776905125160,38.48,78444.55,0.0,0.24562,0.00011,23.48754]
[1776905125386,38.48,78443.43,0.0,0.2455,0.00011,23.48066]
[1776905131019,38.48,78449.96,0.0,0.2462,0.00011,23.51872]
[1776905131099,38.48,78449.96,0.0,0.2462,0.00011,23.51872]
[1776905131264,38.48,78449.96,0.0,0.2462,0.00011,23.51872]
[1776905131345,38.48,78450.41,0.0,0.24622,0.00011,23.51753]
[1776905132955,38.48,78450.41,0.0,0.24622,0.00011,23.51753]
[1776905133036,38.48,78450.41,0.0,0.24622,0.00011,23.51753]
[1776905133138,38.48,78450.38,0.0,0.24622,0.00011,23.5172]
[1776905134436,38.48,78450.38,0.0,0.24622,0.00011,23.5172]
[1776905135545,38.48,78453.74,0.0,0.24658,0.00011,23.537]
[1776905136897,38.48,78454.67,0.0,0.24668,0.00011,23.54236]
[1776905136972,38.48,78454.67,0.0,0.24668,0.00011,23.54236]
[1776905137171,38.48,78454.67,0.0,0.24668,0.00011,23.54236]
[1776905137512,38.48,78439.5,0.0,0.24502,0.00011,23.45227]
[1776905139628,38.48,78432.77,0.0,0.24428,0.00011,23.41216]
[1776905141431,38.48,78433.54,0.0,0.24436,0.00011,23.4167]
[1776905142225,38.48,78435.23,0.0,0.24454,0.00011,23.4267]
[1776905142295,38.48,78435.23,0.0,0.24454,0.00011,23.4267]
[1776905142390,38.48,78444.17,0.0,0.24552,0.00011,23.47974]
[1776905143690,38.48,78444.17,0.0,0.24552,0.00011,23.47974]
[1776905143708,38.48,78452.4,0.0,0.24642,0.00011,23.5285]
[1776905144429,38.48,78452.4,0.0,0.24642,0.00011,23.5285]
[1776905144647,38.48,78452.4,0.0,0.24642,0.00011,23.5285]
[1776905144727,38.48,78462.27,0.0,0.24751,0.00011,23.5868]
[1776905146127,38.48,78464.91,0.0,0.2478,0.00011,23.60227]
[1776905146351,38.48,78464.91,0.0,0.2478,0.00011,23.60227]
[1776905146441,38.48,78463.85,0.0,0.24768,0.00011,23.59601]
[1776905147555,38.48,78463.85,0.0,0.24768,0.00011,23.59601]
[1776905148533,38.48,78466.85,0.0,0.24801,0.00011,23.61346]
[1776905149977,38.48,78464.99,0.0,0.2478,0.00011,23.60234]
[1776905150066,38.48,78464.99,0.0,0.2478,0.00011,23.60234]
[1776905150099,38.48,78464.99,0.0,0.2478,0.00011,23.60234]
[1776905150503,38.47,78459.17,0.0,0.24715,0.00011,23.56771]
[1776905151494,38.47,78459.17,0.0,0.24715,0.00011,23.56771]
[1776905157279,38.47,78453.05,0.0,0.24647,0.00011,23.53107]
[1776905162314,38.47,78458.15,0.0,0.24703,0.00011,23.56093]
[1776905167349,38.47,78455.96,0.0,0.24678,0.00011,23.54754]
[1776905168707,38.47,78455.96,0.0,0.24678,0.00011,23.54754]
[1776905168792,38.47,78455.96,0.0,0.24678,0.00011,23.54754]
[1776905169750,38.47,78453.59,0.0,0.24651,0.00011,23.53336]
[1776905169815,38.47,78446.42,0.0,0.24572,0.00011,23.49081]
[1776905171753,38.47,78445.8,0.0,0.24566,0.00011,23.48712]
[1776905172763,38.47,78447.83,0.0,0.24588,0.00011,23.49913]
[1776905173012,38.47,78447.83,0.0,0.24588,0.00011,23.49913]
[1776905177011,38.47,78448.12,0.0,0.24591,0.00011,23.50078]
[1776905177056,38.47,78448.12,0.0,0.24591,0.00011,23.50078]
[1776905177078,38.47,78448.12,0.0,0.24591,0.00011,23.50078]
[1776905178971,38.47,78448.24,0.0,0.24592,0.00011,23.50147]
[1776905179074,38.47,78448.24,0.0,0.24592,0.00011,23.50147]
[1776905180713,38.47,78424.91,0.0,0.24337,0.00011,23.36271]
[1776905182386,38.47,78425.14,0.0,0.24339,0.00011,23.36411]
[1776905182428,38.47,78425.14,0.0,0.24339,0.00011,23.36411]
[1776905182513,38.47,78425.14,0.0,0.24339,0.00011,23.36411]
[1776905182634,38.47,78425.14,0.0,0.24339,0.00011,23.36411]
[1776905182823,38.47,78425.14,0.0,0.24339,0.00011,23.36411]
[1776905182707,38.47,78412.52,0.0,0.24202,0.00011,23.2888]
[1776905182845,38.47,78412.52,0.0,0.24202,0.00011,23.2888]
[1776905182939,38.47,78412.52,0.0,0.24202,0.00011,23.2888]
[1776905183066,38.47,78412.52,0.0,0.24202,0.00011,23.2888]
[1776905183122,38.47,78412.52,0.0,0.24202,0.00011,23.2888]
[1776905183317,38.47,78412.52,0.0,0.24202,0.00011,23.2888]
[1776905183431,38.47,78412.52,0.0,0.24202,0.00011,23.2888]
[1776905183484,38.47,78412.52,0.0,0.24202,0.00011,23.2888]
[1776905183595,38.47,78412.52,0.0,0.24202,0.00011,23.2888]
[1776905183708,38.47,78412.52,0.0,0.24202,0.00011,23.2888]
[1776905183755,38.47,78412.52,0.0,0.24202,0.00011,23.2888]
[1776905183768,38.47,78400.17,0.0,0.24067,0.00011,23.21489]
[1776905183894,38.47,78400.17,0.0,0.24067,0.00011,23.21489]
[1776905184241,38.47,78400.17,0.0,0.24067,0.00011,23.21489]
[1776905184314,38.47,78400.17,0.0,0.24067,0.00011,23.21489]
[1776905184470,38.47,78400.17,0.0,0.24068,0.00011,23.21501]
[1776905186886,38.47,78394.51,0.0,0.24007,0.00011,23.18136]
[1776905188945,38.47,78394.0,0.0,0.24002,0.00011,23.17862]
[1776905189127,38.47,78394.0,0.0,0.24002,0.00011,23.17862]
[1776905189267,38.47,78394.0,0.0,0.24002,0.00011,23.17862]
[1776905189505,38.47,78399.33,0.0,0.2406,0.00011,23.21073]
[1776905190983,38.47,78390.64,0.0,0.23966,0.00011,23.15867]
[1776905191519,38.47,78390.64,0.0,0.23964,0.00011,23.15507]
[1776905192013,38.47,78390.64,0.0,0.23964,0.00011,23.15507]
[1776905192238,38.47,78390.64,0.0,0.23964,0.00011,23.15507]
[1776905192526,38.47,78390.89,0.0,0.23967,0.00011,23.15668]
[1776905193391,38.47,78390.89,0.0,0.23967,0.00011,23.15668]
[1776905193401,38.47,78390.89,0.0,0.23967,0.00011,23.15668]
[1776905193405,38.47,78390.89,0.0,0.23967,0.00011,23.15668]
[1776905193533,38.47,78391.8,0.0,0.23977,0.00011,23.16225]
[1776905194517,38.47,78391.8,0.0,0.23977,0.00011,23.16225]
[1776905198431,38.48,78379.13,0.0,0.23841,0.00011,23.08676]
[1776905198729,38.48,78376.77,0.0,0.23816,0.00011,23.07273]
[1776905203823,38.48,78375.73,0.0,0.23806,0.00011,23.06729]
[1776905205959,38.48,78367.01,0.0,0.23713,0.00011,23.01535]
[1776905205992,38.48,78367.01,0.0,0.23713,0.00011,23.01535]
[1776905206001,38.48,78367.01,0.0,0.23713,0.00011,23.01535]
[1776905206044,38.48,78367.01,0.0,0.23713,0.00011,23.01535]
[1776905206626,38.48,78367.01,0.0,0.23714,0.00011,23.0156]
[1776905207173,38.48,78367.01,0.0,0.23714,0.00011,23.0156]
[1776905207254,38.48,78367.01,0.0,0.23714,0.00011,23.0156]
[1776905207350,38.48,78367.01,0.0,0.23714,0.00011,23.0156]
[1776905207824,38.48,78361.46,0.0,0.23655,0.00011,22.98229]
[1776905208362,38.48,78361.46,0.0,0.23655,0.00011,22.98229]
[1776905208422,38.48,78361.46,0.0,0.23655,0.00011,22.98229]
[1776905208641,38.48,78359.76,0.0,0.23637,0.00011,22.97223]
[1776905209382,38.48,78359.76,0.0,0.23637,0.00011,22.97223]
[1776905209438,38.48,78359.76,0.0,0.23637,0.00011,22.97223]
[1776905209459,38.48,78359.76,0.0,0.23637,0.00011,22.97223]
[1776905209645,38.48,78359.76,0.0,0.23637,0.00011,22.97246]
[1776905210636,38.48,78359.76,0.0,0.23637,0.00011,22.97246]
[1776905210716,38.48,78359.76,0.0,0.23637,0.00011,22.97246]
[1776905210811,38.48,78359.87,0.0,0.23639,0.00011,22.97338]
[1776905211208,38.48,78359.87,0.0,0.23639,0.00011,22.97338]
[1776905211283,38.48,78359.87,0.0,0.23639,0.00011,22.97338]
[1776905211320,38.48,78359.87,0.0,0.23639,0.00011,22.97338]
[1776905211660,38.49,78359.87,0.0,0.23639,0.00011,22.97365]
[1776905216494,38.49,78365.25,0.0,0.23699,0.00011,23.00706]
[1776905216540,38.49,78365.25,0.0,0.23699,0.00011,23.00706]
[1776905216698,38.49,78364.02,0.0,0.23686,0.00011,22.99985]
[1776905218806,38.49,78374.44,0.0,0.23799,0.00011,23.06322]
[1776905222383,38.49,78377.07,0.0,0.23829,0.00011,23.07966]
[1776905222746,38.49,78384.7,0.0,0.23912,0.00011,23.12573]
[1776905223368,38.49,78384.7,0.0,0.23912,0.00011,23.12573]
[1776905223374,38.49,78384.7,0.0,0.23912,0.00011,23.12573]
[1776905223529,38.49,78384.7,0.0,0.23912,0.00011,23.12573]
[1776905223850,38.49,78384.7,0.0,0.23912,0.00011,23.12573]
[1776905223744,38.49,78384.7,0.0,0.23912,0.00011,23.12587]
[1776905224096,38.49,78384.7,0.0,0.23912,0.00011,23.12587]
[1776905224448,38.49,78384.7,0.0,0.23912,0.00011,23.12587]
[1776905224681,38.49,78384.7,0.0,0.23912,0.00011,23.12587]
[1776905224782,38.49,78385.49,0.0,0.23921,0.00011,23.13074]
[1776905229785,38.5,78386.02,0.0,0.23928,0.00011,23.13483]
[1776905232807,38.5,78399.76,0.0,0.24078,0.00011,23.21781]
[1776905237843,38.5,78401.49,0.0,0.24098,0.00011,23.22868]
[1776905240313,38.5,78398.77,0.0,0.24069,0.00011,23.21261]
[1776905240452,38.5,78398.77,0.0,0.24069,0.00011,23.21261]
[1776905240603,38.5,78398.77,0.0,0.24069,0.00011,23.21261]
[1776905240863,38.5,78391.73,0.0,0.23992,0.00011,23.17047]
[1776905241289,38.5,78391.73,0.0,0.23992,0.00011,23.17047]
[1776905241395,38.5,78391.73,0.0,0.23992,0.00011,23.17047]
[1776905241871,38.5,78378.11,0.0,0.23845,0.00011,23.08874]
[1776905241974,38.5,78378.11,0.0,0.23845,0.00011,23.08874]
[1776905242045,38.5,78378.11,0.0,0.23845,0.00011,23.08874]
[1776905247913,38.51,78376.09,0.0,0.23826,0.00011,23.07772]
[1776905252946,38.51,78378.44,0.0,0.2385,0.00011,23.089]
[1776905257360,38.51,78372.01,0.0,0.23782,0.00011,23.05077]
[1776905257396,38.51,78372.01,0.0,0.23782,0.00011,23.05077]
[1776905258917,38.51,78365.35,0.0,0.2371,0.00011,23.01079]
[1776905258989,38.51,78363.41,0.0,0.2369,0.00011,22.99947]
[1776905260073,38.51,78363.41,0.0,0.2369,0.00011,22.99947]
[1776905260156,38.51,78363.41,0.0,0.2369,0.00011,22.99947]
[1776905260271,38.51,78363.41,0.0,0.2369,0.00011,22.99947]
[1776905260834,38.51,78364.27,0.0,0.237,0.00011,23.0051]
[1776905262317,38.51,78354.39,0.0,0.23594,0.00011,22.94563]
[1776905268053,38.52,78353.79,0.0,0.23591,0.00011,22.94362]
[1776905272231,38.52,78352.47,0.0,0.23578,0.00011,22.93643]
[1776905272300,38.52,78352.47,0.0,0.23578,0.00011,22.93643]
[1776905272432,38.52,78356.06,0.0,0.23617,0.00011,22.95839]
[1776905274582,38.52,78356.35,0.0,0.23621,0.00011,22.96041]
[1776905274637,38.52,78356.35,0.0,0.23621,0.00011,22.96041]
[1776905274650,38.52,78356.35,0.0,0.23621,0.00011,22.96041]
[1776905274653,38.52,78356.35,0.0,0.23621,0.00011,22.96041]
[1776905274769,38.52,78356.35,0.0,0.23621,0.00011,22.96041]
[1776905274781,38.52,78365.13,0.0,0.23716,0.00011,23.01383]
[1776905275099,38.52,78365.13,0.0,0.23716,0.00011,23.01383]
[1776905275406,38.52,78365.13,0.0,0.23716,0.00011,23.01383]
[1776905275472,38.52,78365.13,0.0,0.23716,0.00011,23.01383]
[1776905275504,38.52,78365.44,0.0,0.2372,0.00011,23.01587]
[1776905279234,38.53,78366.32,0.0,0.2373,0.00011,23.02169]
[1776905279303,38.53,78366.32,0.0,0.2373,0.00011,23.02169]
[1776905280289,38.53,78372.22,0.0,0.23794,0.00011,23.05724]
[1776905280333,38.53,78372.22,0.0,0.23794,0.00011,23.05724]
[1776905283608,38.53,78369.64,0.0,0.23767,0.00011,23.04216]
[1776905283699,38.53,78369.64,0.0,0.23767,0.00011,23.04216]
[1776905284518,38.53,78367.5,0.0,0.23744,0.00011,23.02957]
[1776905284611,38.53,78363.98,0.0,0.23707,0.00011,23.00852]
[1776905285635,38.53,78354.44,0.0,0.23605,0.00011,22.95112]
[1776905287766,38.53,78352.37,0.0,0.23583,0.00011,22.93884]
[1776905287874,38.53,78352.37,0.0,0.23583,0.00011,22.93884]
[1776905287906,38.53,78352.37,0.0,0.23583,0.00011,22.93884]
[1776905288191,38.53,78352.52,0.0,0.23585,0.00011,22.93998]
[1776905291478,38.53,78342.4,0.0,0.23478,0.00011,22.87949]
[1776905292278,38.53,78342.4,0.0,0.23478,0.00011,22.87949]
[1776905292370,38.53,78342.4,0.0,0.23478,0.00011,22.87949]
[1776905292402,38.53,78342.4,0.0,0.23478,0.00011,22.87949]
[1776905292867,38.53,78339.09,0.0,0.23443,0.00011,22.85989]
[1776905292980,38.53,78339.09,0.0,0.23443,0.00011,22.85989]
[1776905292994,38.53,78339.09,0.0,0.23443,0.00011,22.85989]
[1776905293036,38.53,78339.09,0.0,0.23443,0.00011,22.85989]
[1776905293453,38.53,78342.99,0.0,0.23486,0.00011,22.88374]
[1776905299568,38.54,78345.51,0.0,0.23515,0.00011,22.90009]
[1776905302172,38.54,78350.03,0.0,0.23565,0.00011,22.92828]
[1776905307326,38.55,78344.4,0.0,0.23507,0.00011,22.89589]
[1776905308680,38.55,78344.4,0.0,0.23507,0.00011,22.89589]
[1776905308808,38.55,78344.4,0.0,0.23507,0.00011,22.89589]
[1776905312022,38.55,78335.93,0.0,0.23417,0.00011,22.84209]
[1776905312185,38.55,78335.93,0.0,0.23417,0.00011,22.84209]
[1776905312201,38.55,78335.93,0.0,0.23417,0.00011,22.84209]
[1776905312923,38.55,78335.84,0.0,0.23416,0.00011,22.84188]
[1776905315906,38.55,78335.72,0.0,0.23416,0.00011,22.84184]
[1776905315945,38.55,78335.72,0.0,0.23416,0.00011,22.84184]
[1776905316390,38.55,78337.97,0.0,0.23442,0.00011,22.85616]
[1776905320116,38.56,78330.72,0.0,0.23366,0.00011,22.81337]
[1776905320520,38.56,78330.98,0.0,0.2337,0.00011,22.81534]
[1776905322021,38.56,78330.27,0.0,0.23363,0.00011,22.81141]
[1776905322292,38.56,78330.27,0.0,0.23363,0.00011,22.81141]
[1776905322448,38.56,78330.27,0.0,0.23363,0.00011,22.81141]
[1776905322547,38.56,78330.27,0.0,0.23363,0.00011,22.81141]
[1776905322993,38.56,78330.27,0.0,0.23363,0.00011,22.81141]
[1776905322839,38.56,78318.61,0.0,0.23239,0.00011,22.741]
[1776905323135,38.56,78318.61,0.0,0.23239,0.00011,22.741]
[1776905323187,38.56,78318.61,0.0,0.23239,0.00011,22.741]
[1776905323818,38.56,78318.61,0.0,0.23239,0.00011,22.741]
[1776905323889,38.56,78315.57,0.0,0.23207,0.00011,22.72233]
[1776905324275,38.56,78315.57,0.0,0.23207,0.00011,22.72233]
[1776905326679,38.56,78314.23,0.0,0.23192,0.00011,22.71386]
[1776905328497,38.56,78313.57,0.0,0.23184,0.00011,22.70946]
[1776905328565,38.56,78313.57,0.0,0.23184,0.00011,22.70946]
[1776905328593,38.56,78300.21,0.0,0.23042,0.00011,22.62783]
[1776905330985,38.56,78296.53,0.0,0.23003,0.00011,22.60519]
[1776905331012,38.56,78296.53,0.0,0.23003,0.00011,22.60519]
[1776905331797,38.56,78285.98,0.0,0.22891,0.00011,22.54041]
[1776905335918,38.56,78286.52,0.0,0.22896,0.00011,22.54316]
[1776905335971,38.56,78286.52,0.0,0.22896,0.00011,22.54316]
[1776905335998,38.56,78290.11,0.0,0.22933,0.00011,22.5649]
[1776905339628,38.55,78297.84,0.0,0.23014,0.00011,22.61143]
[1776905339691,38.55,78297.84,0.0,0.23014,0.00011,22.61143]
[1776905339961,38.55,78297.84,0.0,0.23014,0.00011,22.61143]
[1776905340495,38.55,78306.25,0.0,0.23102,0.00011,22.66248]
[1776905340546,38.55,78306.25,0.0,0.23102,0.00011,22.66248]
[1776905340575,38.55,78307.32,0.0,0.23113,0.00011,22.66882]
[1776905343757,38.55,78293.53,0.0,0.22966,0.00011,22.58401]
[1776905349623,38.55,78290.75,0.0,0.22934,0.00011,22.56568]
[1776905354659,38.54,78291.78,0.0,0.22943,0.00011,22.57097]
[1776905359692,38.54,78298.34,0.0,0.2301,0.00011,22.60983]
[1776905363327,38.54,78296.82,0.0,0.22993,0.00011,22.59982]
[1776905363395,38.54,78296.82,0.0,0.22993,0.00011,22.59982]
[1776905363413,38.54,78296.82,0.0,0.22993,0.00011,22.59982]
[1776905364868,38.54,78315.78,0.0,0.23193,0.00011,22.71508]
[1776905367471,38.54,78320.42,0.0,0.23243,0.00011,22.74359]
[1776905368526,38.54,78320.42,0.0,0.23244,0.00011,22.74398]
[1776905368590,38.54,78320.42,0.0,0.23244,0.00011,22.74398]
[1776905368755,38.54,78320.33,0.0,0.23244,0.00011,22.74382]
[1776905371130,38.54,78324.39,0.0,0.23288,0.00011,22.76923]
[1776905371244,38.54,78324.39,0.0,0.23288,0.00011,22.76923]
[1776905371355,38.54,78324.39,0.0,0.23288,0.00011,22.76923]
[1776905371776,38.54,78326.84,0.0,0.23312,0.00011,22.78071]
[1776905373733,38.54,78329.43,0.0,0.23341,0.00011,22.79675]
[1776905373762,38.54,78329.43,0.0,0.23341,0.00011,22.79675]
[1776905373834,38.54,78329.22,0.0,0.23339,0.00011,22.79579]
[1776905379895,38.55,78331.04,0.0,0.23361,0.00011,22.80842]
[1776905380894,38.55,78343.61,0.0,0.23497,0.00011,22.88518]
[1776905381830,38.55,78343.61,0.0,0.23497,0.00011,22.88518]
[1776905381920,38.55,78343.61,0.0,0.23497,0.00011,22.88518]
[1776905381999,38.55,78346.51,0.0,0.23528,0.00011,22.90302]
[1776905382401,38.55,78346.51,0.0,0.23528,0.00011,22.90302]
[1776905382538,38.55,78346.51,0.0,0.23528,0.00011,22.90302]
[1776905382736,38.55,78346.51,0.0,0.23528,0.00011,22.90302]
[1776905383038,38.55,78346.51,0.0,0.23528,0.00011,22.90302]
[1776905382857,38.55,78346.51,0.0,0.23529,0.00011,22.90332]
[1776905383108,38.55,78346.51,0.0,0.23529,0.00011,22.90332]
[1776905383860,38.55,78349.34,0.0,0.2356,0.00011,22.92072]
[1776905384255,38.55,78349.34,0.0,0.2356,0.00011,22.92072]
[1776905384357,38.55,78349.34,0.0,0.2356,0.00011,22.92072]
[1776905384372,38.55,78349.34,0.0,0.2356,0.00011,22.92072]
[1776905384405,38.55,78349.34,0.0,0.2356,0.00011,22.92072]
[1776905384962,38.55,78349.34,0.0,0.2356,0.00011,22.92072]
[1776905385463,38.55,78351.94,0.0,0.23588,0.00011,22.9367]
[1776905385514,38.55,78351.94,0.0,0.23588,0.00011,22.9367]
[1776905390912,38.56,78360.48,0.0,0.23683,0.00011,22.98968]
[1776905396088,38.56,78360.28,0.0,0.23682,0.00011,22.98922]
[1776905396443,38.56,78361.37,0.0,0.23694,0.00011,22.99598]
[1776905396484,38.56,78361.37,0.0,0.23694,0.00011,22.99598]
[1776905396985,38.56,78372.82,0.0,0.23817,0.00011,23.06507]
[1776905398409,38.56,78372.82,0.0,0.23818,0.00011,23.06521]
[1776905398478,38.56,78372.82,0.0,0.23818,0.00011,23.06521]
[1776905398500,38.56,78372.82,0.0,0.23818,0.00011,23.06521]
[1776905398579,38.56,78372.82,0.0,0.23818,0.00011,23.06521]
[1776905398781,38.56,78372.82,0.0,0.23818,0.00011,23.06521]
[1776905398972,38.56,78374.23,0.0,0.23833,0.00011,23.07379]
[1776905399363,38.56,78374.23,0.0,0.23833,0.00011,23.07379]
[1776905399431,38.56,78374.23,0.0,0.23833,0.00011,23.07379]
[1776905399980,38.56,78374.68,0.0,0.23838,0.00011,23.07658]
[1776905400138,38.56,78374.68,0.0,0.23838,0.00011,23.07658]
[1776905400147,38.56,78374.68,0.0,0.23838,0.00011,23.07658]
[1776905400336,38.56,78374.68,0.0,0.23838,0.00011,23.07658]
[1776905400987,38.56,78376.56,0.0,0.23859,0.00011,23.08796]
[1776905401118,38.56,78376.56,0.0,0.23859,0.00011,23.08796]
[1776905401189,38.56,78376.56,0.0,0.23859,0.00011,23.08796]
[1776905401232,38.56,78376.56,0.0,0.23859,0.00011,23.08796]
[1776905401281,38.56,78376.56,0.0,0.23859,0.00011,23.08796]
[1776905401994,38.56,78378.05,0.0,0.23875,0.00011,23.09699]
[1776905402228,38.56,78378.05,0.0,0.23875,0.00011,23.09699]
[1776905402297,38.56,78378.05,0.0,0.23875,0.00011,23.09699]
[1776905402439,38.56,78378.05,0.0,0.23875,0.00011,23.09699]
[1776905402871,38.56,78378.05,0.0,0.23875,0.00011,23.09699]
[1776905403002,38.56,78376.32,0.0,0.23856,0.00011,23.08666]
[1776905404009,38.56,78361.87,0.0,0.23701,0.00011,22.9998]
[1776905409045,38.57,78356.52,0.0,0.23645,0.00011,22.96851]
[1776905414081,38.57,78353.42,0.0,0.23614,0.00011,22.95076]
[1776905419114,38.57,78355.88,0.0,0.23642,0.00011,22.96663]
[1776905424148,38.58,78359.25,0.0,0.2368,0.00011,22.98789]
[1776905424225,38.58,78359.25,0.0,0.2368,0.00011,22.98789]
[1776905424276,38.58,78359.25,0.0,0.2368,0.00011,22.98789]
[1776905429896,38.58,78353.34,0.0,0.23618,0.00011,22.95295]
[1776905430396,38.58,78352.8,0.0,0.23613,0.00011,22.95003]
[1776905430487,38.58,78352.8,0.0,0.23613,0.00011,22.95003]
[1776905433061,38.58,78348.05,0.0,0.2356,0.00011,22.91781]
[1776905433070,38.58,78348.05,0.0,0.2356,0.00011,22.91781]
[1776905433076,38.58,78348.05,0.0,0.2356,0.00011,22.91781]
[1776905433116,38.58,78348.05,0.0,0.2356,0.00011,22.91781]
[1776905433159,38.58,78337.69,0.0,0.2345,0.00011,22.85565]
[1776905433919,38.58,78337.69,0.0,0.2345,0.00011,22.85565]
[1776905433944,38.58,78337.69,0.0,0.2345,0.00011,22.85565]
[1776905434054,38.58,78337.69,0.0,0.2345,0.00011,22.85565]
[1776905434113,38.58,78333.95,0.0,0.23409,0.00011,22.83284]
[1776905434867,38.58,78333.95,0.0,0.23409,0.00011,22.83284]
[1776905434928,38.58,78333.95,0.0,0.23409,0.00011,22.83284]
[1776905435204,38.58,78325.62,0.0,0.2332,0.00011,22.78221]
[1776905435588,38.58,78325.62,0.0,0.2332,0.00011,22.78221]
[1776905435599,38.58,78325.62,0.0,0.2332,0.00011,22.78221]
[1776905435611,38.58,78325.62,0.0,0.2332,0.00011,22.78221]
[1776905435613,38.58,78325.62,0.0,0.2332,0.00011,22.78221]
[1776905435677,38.58,78325.62,0.0,0.2332,0.00011,22.78221]
[1776905435921,38.58,78326.11,0.0,0.23325,0.00011,22.78504]
[1776905437226,38.58,78327.3,0.0,0.23338,0.00011,22.79212]
[1776905437264,38.58,78327.3,0.0,0.23338,0.00011,22.79212]
[1776905437336,38.58,78327.3,0.0,0.23338,0.00011,22.79212]
[1776905437486,38.58,78327.3,0.0,0.23338,0.00011,22.79212]
[1776905437557,38.58,78328.3,0.0,0.23348,0.00011,22.79804]
[1776905439244,38.58,78328.3,0.0,0.23348,0.00011,22.79804]
[1776905439323,38.58,78328.3,0.0,0.23348,0.00011,22.79804]
[1776905440416,38.58,78330.64,0.0,0.23373,0.00011,22.81193]
[1776905440477,38.58,78330.64,0.0,0.23373,0.00011,22.81193]
[1776905441058,38.58,78330.64,0.0,0.23373,0.00011,22.81193]
[1776905441113,38.58,78330.64,0.0,0.23373,0.00011,22.81193]
[1776905441122,38.58,78330.64,0.0,0.23373,0.00011,22.81193]
[1776905441257,38.58,78328.78,0.0,0.23352,0.00011,22.80049]
[1776905441314,38.58,78328.78,0.0,0.23352,0.00011,22.80049]
[1776905441386,38.58,78328.78,0.0,0.23352,0.00011,22.80049]
[1776905443284,38.58,78329.34,0.0,0.23358,0.00011,22.8036]
[1776905443292,38.58,78329.34,0.0,0.23358,0.00011,22.8036]
[1776905444088,38.58,78329.1,0.0,0.23355,0.00011,22.802]
[1776905449345,38.57,78332.2,0.0,0.23387,0.00011,22.82005]
[1776905449996,38.57,78332.2,0.0,0.23387,0.00011,22.82005]
[1776905455426,38.57,78330.64,0.0,0.23368,0.00011,22.80967]
[1776905456905,38.57,78330.4,0.0,0.23365,0.00011,22.80806]
[1776905456918,38.57,78330.4,0.0,0.23365,0.00011,22.80806]
[1776905456939,38.57,78330.4,0.0,0.23365,0.00011,22.80806]
[1776905457040,38.57,78339.62,0.0,0.23464,0.00011,22.86377]
[1776905457473,38.57,78339.62,0.0,0.23464,0.00011,22.86377]
[1776905457566,38.57,78339.62,0.0,0.23464,0.00011,22.86377]
[1776905457664,38.57,78339.62,0.0,0.23464,0.00011,22.86377]
[1776905457765,38.57,78338.66,0.0,0.23454,0.00011,22.85818]
[1776905458509,38.57,78338.66,0.0,0.23454,0.00011,22.85818]
[1776905458578,38.57,78338.66,0.0,0.23454,0.00011,22.85818]
[1776905459120,38.57,78338.66,0.0,0.23454,0.00011,22.85818]
[1776905459168,38.57,78338.66,0.0,0.23454,0.00011,22.85818]
[1776905459500,38.57,78337.46,0.0,0.23441,0.00011,22.85115]
[1776905459561,38.57,78338.21,0.0,0.2345,0.00011,22.85594]
[1776905465076,38.57,78331.14,0.0,0.23375,0.00011,22.8135]
[1776905465151,38.57,78331.14,0.0,0.23375,0.00011,22.8135]
[1776905465571,38.57,78330.38,0.0,0.23367,0.00011,22.80862]
[1776905466078,38.57,78331.31,0.0,0.23376,0.00011,22.81399]
[1776905471144,38.57,78330.52,0.0,0.23367,0.00011,22.80867]
[1776905473087,38.57,78343.67,0.0,0.23506,0.00011,22.88749]
[1776905475471,38.57,78342.4,0.0,0.23491,0.00011,22.87913]
[1776905475521,38.57,78342.4,0.0,0.23491,0.00011,22.87913]
[1776905475569,38.57,78352.69,0.0,0.23601,0.00011,22.94154]
[1776905480935,38.57,78356.17,0.0,0.23639,0.00011,22.96298]
[1776905481580,38.57,78352.6,0.0,0.23602,0.00011,22.94174]
[1776905481658,38.57,78352.6,0.0,0.23602,0.00011,22.94174]
[1776905484316,38.57,78349.48,0.0,0.23569,0.00011,22.92346]
[1776905484429,38.57,78349.48,0.0,0.23569,0.00011,22.92346]
[1776905484976,38.57,78349.48,0.0,0.23569,0.00011,22.92346]
[1776905485042,38.57,78360.87,0.0,0.23692,0.00011,22.99237]
[1776905486602,38.57,78361.64,0.0,0.23701,0.00011,22.99725]
[1776905486864,38.57,78361.64,0.0,0.23701,0.00011,22.99725]
[1776905487126,38.57,78361.64,0.0,0.23701,0.00011,22.99725]
[1776905487200,38.57,78361.64,0.0,0.23701,0.00011,22.99725]
[1776905487266,38.57,78359.38,0.0,0.23677,0.00011,22.98386]
[1776905487317,38.57,78359.38,0.0,0.23677,0.00011,22.98386]
[1776905487714,38.57,78359.38,0.0,0.23677,0.00011,22.98386]
[1776905487783,38.57,78359.38,0.0,0.23677,0.00011,22.98386]
[1776905489198,38.57,78353.69,0.0,0.23616,0.00011,22.94977]
[1776905489269,38.57,78350.84,0.0,0.23586,0.00011,22.93284]
[1776905491004,38.58,78359.37,0.0,0.23678,0.00011,22.98458]
[1776905491017,38.58,78359.37,0.0,0.23678,0.00011,22.98458]
[1776905491125,38.58,78359.37,0.0,0.23678,0.00011,22.98458]
[1776905491214,38.58,78370.75,0.0,0.23799,0.00011,23.0496]
[1776905491687,38.58,78370.75,0.0,0.23799,0.00011,23.0496]
[1776905491751,38.58,78370.75,0.0,0.23799,0.00011,23.0496]
[1776905491962,38.58,78370.75,0.0,0.23799,0.00011,23.0496]
[1776905492210,38.58,78376.21,0.0,0.23858,0.00011,23.08258]
[1776905493173,38.58,78376.21,0.0,0.23858,0.00011,23.08258]
[1776905493287,38.58,78376.26,0.0,0.23859,0.00011,23.08302]
[1776905493333,38.58,78376.26,0.0,0.23859,0.00011,23.08302]
[1776905493727,38.58,78376.12,0.0,0.23857,0.00011,23.08232]
[1776905494695,38.58,78376.12,0.0,0.23857,0.00011,23.08232]
[1776905494722,38.58,78376.12,0.0,0.23857,0.00011,23.08232]
[1776905494979,38.58,78376.12,0.0,0.23857,0.00011,23.08232]
[1776905495053,38.58,78376.12,0.0,0.23857,0.00011,23.08232]
[1776905495063,38.58,78376.12,0.0,0.23857,0.00011,23.08232]
[1776905495088,38.58,78376.12,0.0,0.23857,0.00011,23.08232]
[1776905495139,38.58,78375.85,0.0,0.23855,0.00011,23.08084]
[1776905499674,38.58,78376.99,0.0,0.23868,0.00011,23.08825]
[1776905499809,38.58,78376.99,0.0,0.23868,0.00011,23.08825]
[1776905500734,38.58,78371.27,0.0,0.23807,0.00011,23.05403]
[1776905500767,38.58,78371.27,0.0,0.23807,0.00011,23.05403]
[1776905504545,38.58,78364.71,0.0,0.23737,0.00011,23.01536]
[1776905504822,38.58,78364.71,0.0,0.23737,0.00011,23.01536]
[1776905505166,38.58,78383.88,0.0,0.23944,0.00011,23.13069]
[1776905505448,38.58,78383.88,0.0,0.23944,0.00011,23.13069]
[1776905505779,38.58,78383.88,0.0,0.23944,0.00011,23.13069]
[1776905506226,38.58,78412.65,0.0,0.24257,0.00011,23.30273]
[1776905507181,38.58,78412.65,0.0,0.24257,0.00011,23.30273]
[1776905506824,38.58,78412.46,0.0,0.24254,0.00011,23.30159]
[1776905507270,38.58,78412.46,0.0,0.24254,0.00011,23.30159]
[1776905507522,38.58,78412.46,0.0,0.24254,0.00011,23.30159]
[1776905507571,38.58,78412.46,0.0,0.24254,0.00011,23.30159]
[1776905507580,38.58,78412.46,0.0,0.24254,0.00011,23.30159]
[1776905507586,38.58,78412.46,0.0,0.24254,0.00011,23.30159]
[1776905507783,38.58,78412.46,0.0,0.24254,0.00011,23.30159]
[1776905508229,38.58,78412.46,0.0,0.24254,0.00011,23.30159]
[1776905507845,38.58,78410.31,0.0,0.24231,0.00011,23.28876]
[1776905508263,38.58,78410.31,0.0,0.24231,0.00011,23.28876]
[1776905508681,38.58,78410.31,0.0,0.24231,0.00011,23.28876]
[1776905508838,38.58,78410.58,0.0,0.24234,0.00011,23.29036]
[1776905511126,38.58,78410.99,0.0,0.24238,0.00011,23.29279]
[1776905514019,38.58,78408.72,0.0,0.24214,0.00011,23.27925]
[1776905514032,38.58,78405.51,0.0,0.24179,0.00011,23.26011]
[1776905517458,38.58,78404.5,0.0,0.24168,0.00011,23.25414]
[1776905518209,38.58,78405.07,0.0,0.24174,0.00011,23.25756]
[1776905523221,38.58,78406.73,0.0,0.24192,0.00011,23.26749]
[1776905524842,38.58,78413.28,0.0,0.24264,0.00011,23.30654]
[1776905524854,38.58,78413.28,0.0,0.24264,0.00011,23.30654]
[1776905524914,38.58,78413.28,0.0,0.24264,0.00011,23.30654]
[1776905525013,38.58,78429.29,0.0,0.24438,0.00011,23.40175]
[1776905525516,38.58,78429.29,0.0,0.24438,0.00011,23.40175]
[1776905525756,38.58,78429.29,0.0,0.24438,0.00011,23.40175]
[1776905525806,38.58,78429.29,0.0,0.24438,0.00011,23.40175]
[1776905525901,38.58,78429.29,0.0,0.24438,0.00011,23.40175]
[1776905526208,38.58,78429.29,0.0,0.24438,0.00011,23.40175]
[1776905525967,38.58,78424.49,0.0,0.24386,0.00011,23.3733]
[1776905526283,38.58,78424.49,0.0,0.24386,0.00011,23.3733]
[1776905527212,38.58,78424.49,0.0,0.24386,0.00011,23.3733]
[1776905527198,38.58,78442.57,0.0,0.24583,0.00011,23.48036]
[1776905527304,38.58,78442.57,0.0,0.24583,0.00011,23.48036]
[1776905527731,38.58,78442.57,0.0,0.24583,0.00011,23.48036]
[1776905527977,38.58,78442.57,0.0,0.24583,0.00011,23.48037]
[1776905528987,38.58,78461.53,0.0,0.24791,0.00011,23.59211]
[1776905529638,38.58,78461.53,0.0,0.24791,0.00011,23.59211]
[1776905529714,38.58,78461.53,0.0,0.24791,0.00011,23.59211]
[1776905529861,38.58,78461.53,0.0,0.24791,0.00011,23.59211]
[1776905530263,38.58,78461.53,0.0,0.24791,0.00011,23.59211]
[1776905529991,38.58,78459.09,0.0,0.24764,0.00011,23.57754]
[1776905530354,38.58,78459.09,0.0,0.24764,0.00011,23.57754]
[1776905530519,38.58,78459.09,0.0,0.24764,0.00011,23.57754]
[1776905530801,38.58,78459.09,0.0,0.24764,0.00011,23.57754]
[1776905530869,38.58,78459.09,0.0,0.24764,0.00011,23.57754]
[1776905530999,38.58,78443.36,0.0,0.24591,0.00011,23.48453]
[1776905531320,38.58,78443.36,0.0,0.24591,0.00011,23.48453]
[1776905532007,38.58,78439.89,0.0,0.24553,0.00011,23.46383]
[1776905534056,38.58,78445.08,0.0,0.24609,0.00011,23.49442]
[1776905534276,38.58,78445.08,0.0,0.24609,0.00011,23.49434]
[1776905535655,38.58,78444.34,0.0,0.24601,0.00011,23.48985]
[1776905536068,38.58,78444.44,0.0,0.24602,0.00011,23.49032]
[1776905537339,38.58,78444.44,0.0,0.24601,0.00011,23.49021]
[1776905537415,38.58,78444.44,0.0,0.24601,0.00011,23.49021]
[1776905538256,38.58,78447.7,0.0,0.24637,0.00011,23.50935]
[1776905539135,38.58,78447.7,0.0,0.24637,0.00011,23.50935]
[1776905539204,38.58,78447.7,0.0,0.24637,0.00011,23.50935]
[1776905539214,38.58,78461.21,0.0,0.24785,0.00011,23.58889]
[1776905540276,38.58,78461.21,0.0,0.24785,0.00011,23.58889]
[1776905540362,38.58,78461.21,0.0,0.24785,0.00011,23.58881]
[1776905540430,38.58,78461.21,0.0,0.24785,0.00011,23.58881]
[1776905541253,38.58,78461.21,0.0,0.24785,0.00011,23.58881]
[1776905541075,38.58,78466.08,0.0,0.24838,0.00011,23.61734]
[1776905541341,38.58,78466.08,0.0,0.24838,0.00011,23.61734]
[1776905542161,38.58,78462.55,0.0,0.24799,0.00011,23.59643]
[1776905547913,38.58,78461.56,0.0,0.24787,0.00011,23.59004]
[1776905547966,38.58,78461.56,0.0,0.24787,0.00011,23.59004]
[1776905548118,38.58,78461.56,0.0,0.24787,0.00011,23.59004]
[1776905548226,38.58,78460.93,0.0,0.2478,0.00011,23.58621]
[1776905553563,38.57,78457.19,0.0,0.24735,0.00011,23.55989]
[1776905554161,38.57,78457.19,0.0,0.24735,0.00011,23.55989]
[1776905554245,38.57,78457.19,0.0,0.24735,0.00011,23.55989]
[1776905555303,38.57,78440.89,0.0,0.24556,0.00011,23.4634]
[1776905558011,38.57,78440.91,0.0,0.24556,0.00011,23.46333]
[1776905558027,38.57,78440.91,0.0,0.24556,0.00011,23.46333]
[1776905558192,38.57,78436.56,0.0,0.24508,0.00011,23.43748]
[1776905563227,38.57,78436.3,0.0,0.24505,0.00011,23.43566]
[1776905568262,38.57,78436.04,0.0,0.24501,0.00011,23.43389]
[1776905573296,38.57,78438.92,0.0,0.24532,0.00011,23.45073]
[1776905575246,38.57,78437.91,0.0,0.24521,0.00011,23.4447]
[1776905575252,38.57,78437.91,0.0,0.24521,0.00011,23.4447]
[1776905575269,38.57,78438.08,0.0,0.24523,0.00011,23.44567]
[1776905575386,38.57,78438.08,0.0,0.24523,0.00011,23.44567]
[1776905575411,38.57,78438.08,0.0,0.24523,0.00011,23.44567]
[1776905575577,38.57,78438.08,0.0,0.24523,0.00011,23.44567]
[1776905575628,38.57,78438.08,0.0,0.24523,0.00011,23.44567]
[1776905575675,38.57,78438.08,0.0,0.24523,0.00011,23.44567]
[1776905575681,38.57,78435.94,0.0,0.245,0.00011,23.43296]
[1776905578248,38.57,78428.55,0.0,0.24419,0.00011,23.38909]
[1776905579308,38.57,78428.5,0.0,0.24418,0.00011,23.38879]
[1776905579346,38.57,78428.5,0.0,0.24418,0.00011,23.38879]
[1776905579531,38.57,78430.56,0.0,0.24441,0.00011,23.401]
[1776905582581,38.57,78440.92,0.0,0.24554,0.00011,23.46227]
[1776905585575,38.57,78434.86,0.0,0.24487,0.00011,23.42621]
[1776905589220,38.57,78444.9,0.0,0.24596,0.00011,23.48537]
[1776905591791,38.57,78447.28,0.0,0.24622,0.00011,23.4994]
[1776905591853,38.57,78447.28,0.0,0.24622,0.00011,23.4994]
[1776905592051,38.57,78444.74,0.0,0.24594,0.00011,23.48428]
[1776905595222,38.57,78441.53,0.0,0.24559,0.00011,23.46522]
[1776905595261,38.57,78441.53,0.0,0.24559,0.00011,23.46522]
[1776905595271,38.57,78444.85,0.0,0.24595,0.00011,23.48484]
[1776905595355,38.57,78444.85,0.0,0.24595,0.00011,23.48484]
[1776905596194,38.57,78444.85,0.0,0.24595,0.00011,23.48484]
[1776905596273,38.57,78444.85,0.0,0.24595,0.00011,23.48484]
[1776905596224,38.57,78446.12,0.0,0.24609,0.00011,23.4923]
[1776905600305,38.57,78444.62,0.0,0.24593,0.00011,23.48328]
[1776905600366,38.57,78447.18,0.0,0.24621,0.00011,23.49835]
[1776905600409,38.57,78447.18,0.0,0.24621,0.00011,23.49835]
[1776905600510,38.57,78447.17,0.0,0.2462,0.00011,23.49823]
[1776905605525,38.56,78445.18,0.0,0.24598,0.00011,23.48619]
[1776905610560,38.56,78441.62,0.0,0.24558,0.00011,23.46469]
[1776905611705,38.56,78441.62,0.0,0.24558,0.00011,23.46469]
[1776905614669,38.56,78434.09,0.0,0.24473,0.00011,23.41609]
[1776905615773,38.56,78435.42,0.0,0.24487,0.00011,23.42391]
[1776905618274,38.56,78428.29,0.0,0.24409,0.00011,23.38147]
[1776905618300,38.56,78428.29,0.0,0.24409,0.00011,23.38147]
[1776905618346,38.56,78425.94,0.0,0.24383,0.00011,23.36745]
[1776905618440,38.56,78425.94,0.0,0.24383,0.00011,23.36745]
[1776905618734,38.56,78425.94,0.0,0.24383,0.00011,23.36745]
[1776905620839,38.56,78425.46,0.0,0.24378,0.00011,23.36451]
[1776905620890,38.56,78425.46,0.0,0.24378,0.00011,23.36451]
[1776905621256,38.56,78431.93,0.0,0.24448,0.00011,23.40288]
[1776905626558,38.56,78435.07,0.0,0.24482,0.00011,23.42103]
[1776905631608,38.56,78426.15,0.0,0.24384,0.00011,23.36778]
[1776905631669,38.56,78426.15,0.0,0.24384,0.00011,23.36778]
[1776905631823,38.56,78426.15,0.0,0.24384,0.00011,23.36778]
[1776905631924,38.56,78424.11,0.0,0.24361,0.00011,23.35562]
[1776905632926,38.56,78424.11,0.0,0.24361,0.00011,23.35562]
[1776905634234,38.56,78426.14,0.0,0.24383,0.00011,23.36765]
[1776905634265,38.56,78426.14,0.0,0.24383,0.00011,23.36765]
[1776905634334,38.56,78426.76,0.0,0.2439,0.00011,23.37128]
[1776905638969,38.56,78426.77,0.0,0.2439,0.00011,23.37111]
[1776905639027,38.56,78426.77,0.0,0.2439,0.00011,23.37111]
[1776905639190,38.56,78426.77,0.0,0.2439,0.00011,23.37111]
[1776905639205,38.56,78426.77,0.0,0.2439,0.00011,23.37111]
[1776905639222,38.56,78427.14,0.0,0.24394,0.00011,23.37325]
[1776905640723,38.56,78423.38,0.0,0.24353,0.00011,23.35084]
[1776905642903,38.56,78413.91,0.0,0.24249,0.00011,23.29432]
[1776905650675,38.55,78417.91,0.0,0.24291,0.00011,23.31746]
[1776905654383,38.55,78424.85,0.0,0.24366,0.00011,23.35845]
[1776905654398,38.55,78422.11,0.0,0.24336,0.00011,23.34203]
[1776905658122,38.55,78411.94,0.0,0.24225,0.00011,23.28119]
[1776905665355,38.55,78412.81,0.0,0.24234,0.00011,23.28605]
[1776905668392,38.55,78412.9,0.0,0.24235,0.00011,23.28648]
[1776905668442,38.55,78412.9,0.0,0.24235,0.00011,23.28646]
[1776905669080,38.55,78412.9,0.0,0.24235,0.00011,23.28646]
[1776905669128,38.55,78412.9,0.0,0.24235,0.00011,23.28646]
[1776905670379,38.55,78410.63,0.0,0.2421,0.00011,23.27291]
[1776905670412,38.55,78410.63,0.0,0.2421,0.00011,23.2729]
[1776905673776,38.55,78411.33,0.0,0.24215,0.00011,23.27334]
[1776905673810,38.55,78411.33,0.0,0.24215,0.00011,23.27334]
[1776905675481,38.55,78413.45,0.0,0.24238,0.00011,23.28596]
[1776905675526,38.55,78413.45,0.0,0.24238,0.00011,23.28596]
[1776905680166,38.55,78398.13,0.0,0.24072,0.00011,23.19444]
[1776905684502,38.55,78395.61,0.0,0.24044,0.00011,23.17935]
[1776905684517,38.55,78395.61,0.0,0.24044,0.00011,23.17935]
[1776905685196,38.55,78395.61,0.0,0.24044,0.00011,23.17935]
[1776905685339,38.55,78389.12,0.0,0.23974,0.00011,23.14049]
[1776905685774,38.55,78389.12,0.0,0.23974,0.00011,23.14049]
[1776905685809,38.55,78389.12,0.0,0.23974,0.00011,23.14049]
[1776905685871,38.55,78389.12,0.0,0.23974,0.00011,23.14049]
[1776905685885,38.55,78389.12,0.0,0.23974,0.00011,23.14049]
[1776905685940,38.55,78389.12,0.0,0.23974,0.00011,23.14049]
[1776905685971,38.55,78389.12,0.0,0.23974,0.00011,23.14049]
[1776905686090,38.55,78389.12,0.0,0.23974,0.00011,23.14049]
[1776905686173,38.55,78375.75,0.0,0.2383,0.00011,23.06028]
[1776905687721,38.55,78372.57,0.0,0.23796,0.00011,23.0413]
[1776905689211,38.55,78372.57,0.0,0.23796,0.00011,23.04146]
[1776905689289,38.55,78372.57,0.0,0.23796,0.00011,23.04146]
[1776905689792,38.55,78372.39,0.0,0.23794,0.00011,23.04054]
[1776905691657,38.55,78371.94,0.0,0.2379,0.00011,23.03814]
[1776905692136,38.55,78371.72,0.0,0.23788,0.00011,23.03697]
[1776905697172,38.56,78369.75,0.0,0.23768,0.00011,23.02592]
[1776905702207,38.56,78368.47,0.0,0.23756,0.00011,23.01909]
[1776905707242,38.56,78368.72,0.0,0.2376,0.00011,23.02138]
[1776905710289,38.56,78378.45,0.0,0.23866,0.00011,23.0803]
[1776905715301,38.56,78371.61,0.0,0.23793,0.00011,23.03977]
[1776905717963,38.56,78367.46,0.0,0.23749,0.00011,23.01506]
[1776905723005,38.57,78363.13,0.0,0.23704,0.00011,22.98977]
[1776905724037,38.57,78362.44,0.0,0.23697,0.00011,22.98578]
[1776905728235,38.57,78362.16,0.0,0.23695,0.00011,22.98474]
[1776905729429,38.57,78359.86,0.0,0.23671,0.00011,22.97104]
[1776905729504,38.57,78359.86,0.0,0.23671,0.00011,22.97104]
[1776905730121,38.57,78365.23,0.0,0.23729,0.00011,23.00362]
[1776905730271,38.57,78365.23,0.0,0.23729,0.00011,23.00362]
[1776905730406,38.57,78372.68,0.0,0.23809,0.00011,23.04863]
[1776905730969,38.57,78372.68,0.0,0.23809,0.00011,23.04863]
[1776905731034,38.57,78372.68,0.0,0.23809,0.00011,23.04863]
[1776905731415,38.57,78386.4,0.0,0.23955,0.00011,23.12746]
[1776905731478,38.57,78386.4,0.0,0.23955,0.00011,23.12746]
[1776905731504,38.57,78386.4,0.0,0.23955,0.00011,23.12746]
[1776905732191,38.57,78386.4,0.0,0.23955,0.00011,23.12746]
[1776905732420,38.57,78391.64,0.0,0.24012,0.00011,23.15896]
[1776905737455,38.57,78396.4,0.0,0.24065,0.00011,23.18796]
[1776905737778,38.57,78396.4,0.0,0.24065,0.00011,23.18796]
[1776905737792,38.57,78396.4,0.0,0.24065,0.00011,23.18796]
[1776905737987,38.57,78396.4,0.0,0.24065,0.00011,23.18796]
[1776905738088,38.57,78396.4,0.0,0.24065,0.00011,23.18796]
[1776905738463,38.57,78396.94,0.0,0.24071,0.00011,23.19127]
[1776905740530,38.57,78403.32,0.0,0.2414,0.00011,23.22951]
[1776905740565,38.57,78403.32,0.0,0.2414,0.00011,23.22951]
[1776905740813,38.57,78403.32,0.0,0.2414,0.00011,23.22951]
[1776905741482,38.57,78403.86,0.0,0.24146,0.00011,23.23278]
[1776905746967,38.58,78409.92,0.0,0.24212,0.00011,23.26907]
[1776905747034,38.58,78409.92,0.0,0.24212,0.00011,23.26907]
[1776905747457,38.58,78409.92,0.0,0.24212,0.00011,23.26907]
[1776905747187,38.58,78407.12,0.0,0.24182,0.00011,23.25241]
[1776905747532,38.58,78407.12,0.0,0.24182,0.00011,23.25241]
[1776905747692,38.58,78407.12,0.0,0.24182,0.00011,23.25241]
[1776905747723,38.58,78404.48,0.0,0.24153,0.00011,23.23668]
[1776905750645,38.58,78402.68,0.0,0.24134,0.00011,23.22597]
[1776905750697,38.58,78402.68,0.0,0.24134,0.00011,23.22597]
[1776905751477,38.58,78402.68,0.0,0.24134,0.00011,23.22597]
[1776905750891,38.58,78402.55,0.0,0.24133,0.00011,23.2253]
[1776905751526,38.58,78402.55,0.0,0.24133,0.00011,23.2253]
[1776905751672,38.58,78402.55,0.0,0.24133,0.00011,23.2253]
[1776905751685,38.58,78399.73,0.0,0.24102,0.00011,23.20851]
[1776905753838,38.58,78399.19,0.0,0.24096,0.00011,23.20535]
[1776905759155,38.58,78390.88,0.0,0.24007,0.00011,23.15598]
[1776905761835,38.58,78388.48,0.0,0.23982,0.00011,23.1419]
[1776905761892,38.58,78388.48,0.0,0.23982,0.00011,23.1419]
[1776905761984,38.58,78388.48,0.0,0.23982,0.00011,23.1419]
[1776905762376,38.58,78380.25,0.0,0.23893,0.00011,23.09282]
[1776905767665,38.58,78374.4,0.0,0.23832,0.00011,23.05891]
[1776905772665,38.59,78372.59,0.0,0.23815,0.00011,23.0489]
[1776905778744,38.59,78376.95,0.0,0.23864,0.00011,23.07619]
[1776905783571,38.59,78379.55,0.0,0.23893,0.00011,23.09227]
[1776905783790,38.59,78378.11,0.0,0.23877,0.00011,23.08374]
[1776905788815,38.59,78378.07,0.0,0.23878,0.00011,23.08404]
[1776905792900,38.59,78377.14,0.0,0.23866,0.00011,23.07503]
[1776905792958,38.59,78377.14,0.0,0.23866,0.00011,23.07503]
[1776905793426,38.59,78383.52,0.0,0.23935,0.00011,23.11339]
[1776905794929,38.59,78388.29,0.0,0.23987,0.00011,23.14211]
[1776905794960,38.59,78387.89,0.0,0.23983,0.00011,23.13984]
[1776905796229,38.59,78387.89,0.0,0.23983,0.00011,23.13984]
[1776905796327,38.6,78387.94,0.0,0.23983,0.00011,23.14026]
[1776905796963,38.6,78387.94,0.0,0.23983,0.00011,23.14026]
[1776905796976,38.6,78387.69,0.0,0.23981,0.00011,23.13889]
[1776905802913,38.6,78393.77,0.0,0.24048,0.00011,23.17593]
[1776905808157,38.6,78400.39,0.0,0.24121,0.00011,23.21587]
[1776905811015,38.6,78400.77,0.0,0.24125,0.00011,23.21835]
[1776905811193,38.6,78400.77,0.0,0.24125,0.00011,23.21835]
[1776905811461,38.6,78400.77,0.0,0.24125,0.00011,23.21835]
[1776905811479,38.6,78400.77,0.0,0.24125,0.00011,23.21835]
[1776905811534,38.6,78402.65,0.0,0.24146,0.00011,23.22965]
[1776905811669,38.6,78402.65,0.0,0.24146,0.00011,23.22965]
[1776905812000,38.6,78402.65,0.0,0.24146,0.00011,23.22971]
[1776905813259,38.6,78402.65,0.0,0.24146,0.00011,23.22971]
[1776905813342,38.6,78402.65,0.0,0.24146,0.00011,23.22971]
[1776905813528,38.6,78402.65,0.0,0.24146,0.00011,23.22971]
[1776905813346,38.6,78426.27,0.0,0.24403,0.00011,23.37016]
[1776905814145,38.6,78426.27,0.0,0.24403,0.00011,23.37016]
[1776905814193,38.6,78426.27,0.0,0.24403,0.00011,23.37016]
[1776905814470,38.6,78426.27,0.0,0.24403,0.00011,23.37016]
[1776905814485,38.6,78426.27,0.0,0.24403,0.00011,23.37016]
[1776905814570,38.6,78429.29,0.0,0.24436,0.00011,23.38809]
[1776905814949,38.6,78429.29,0.0,0.24436,0.00011,23.38809]
[1776905814991,38.6,78429.29,0.0,0.24436,0.00011,23.38809]
[1776905815416,38.6,78425.7,0.0,0.24396,0.00011,23.3668]
[1776905815922,38.6,78425.7,0.0,0.24396,0.00011,23.3668]
[1776905815996,38.6,78425.7,0.0,0.24396,0.00011,23.3668]
[1776905816207,38.6,78425.7,0.0,0.24396,0.00011,23.3668]
[1776905816212,38.6,78422.61,0.0,0.24363,0.00011,23.34847]
[1776905817033,38.6,78422.61,0.0,0.24363,0.00011,23.34847]
[1776905819299,38.6,78416.21,0.0,0.24293,0.00011,23.31034]
[1776905819358,38.6,78416.21,0.0,0.24293,0.00011,23.31034]
[1776905819445,38.6,78415.9,0.0,0.24289,0.00011,23.30847]
[1776905820049,38.6,78415.9,0.0,0.24289,0.00011,23.30847]
[1776905820092,38.6,78415.9,0.0,0.24289,0.00011,23.30847]
[1776905820211,38.6,78415.9,0.0,0.24289,0.00011,23.30847]
[1776905820250,38.6,78416.87,0.0,0.243,0.00011,23.31422]
[1776905825266,38.6,78421.92,0.0,0.24355,0.00011,23.34405]
[1776905826616,38.6,78421.92,0.0,0.24354,0.00011,23.34398]
[1776905826669,38.6,78421.92,0.0,0.24354,0.00011,23.34398]
[1776905827445,38.6,78425.46,0.0,0.24393,0.00011,23.36491]
[1776905828693,38.6,78425.46,0.0,0.24393,0.00011,23.36483]
[1776905828815,38.6,78425.46,0.0,0.24393,0.00011,23.36483]
[1776905828954,38.6,78425.46,0.0,0.24393,0.00011,23.36483]
[1776905829122,38.6,78426.03,0.0,0.24399,0.00011,23.36812]
[1776905833151,38.6,78414.92,0.0,0.24277,0.00011,23.30194]
[1776905836626,38.6,78414.78,0.0,0.24276,0.00011,23.30098]
[1776905836669,38.6,78414.78,0.0,0.24276,0.00011,23.30098]
[1776905836749,38.6,78414.78,0.0,0.24276,0.00011,23.30098]
[1776905838435,38.6,78414.96,0.0,0.24277,0.00011,23.302]
[1776905838501,38.6,78414.96,0.0,0.24277,0.00011,23.302]
[1776905840295,38.6,78409.95,0.0,0.24223,0.00011,23.27215]
[1776905840337,38.6,78409.95,0.0,0.24223,0.00011,23.27215]
[1776905845407,38.6,78407.61,0.0,0.24197,0.00011,23.25818]
[1776905851278,38.6,78408.53,0.0,0.24205,0.00011,23.25985]
[1776905856334,38.6,78409.05,0.0,0.2421,0.00011,23.26289]
[1776905862356,38.6,78402.5,0.0,0.24139,0.00011,23.22374]
[1776905864788,38.6,78403.55,0.0,0.24151,0.00011,23.23003]
[1776905865367,38.6,78403.55,0.0,0.24151,0.00011,23.23003]
[1776905865461,38.6,78403.55,0.0,0.24151,0.00011,23.23003]
[1776905865516,38.6,78403.55,0.0,0.24151,0.00011,23.23003]
[1776905865552,38.6,78394.34,0.0,0.24051,0.00011,23.17505]
[1776905865663,38.6,78394.34,0.0,0.24051,0.00011,23.17505]
[1776905867904,38.6,78394.34,0.0,0.24051,0.00011,23.17496]
[1776905867916,38.6,78394.34,0.0,0.24051,0.00011,23.17496]
[1776905868399,38.6,78395.72,0.0,0.24065,0.00011,23.18318]
[1776905869796,38.6,78396.88,0.0,0.24078,0.00011,23.1901]
[1776905869872,38.6,78396.88,0.0,0.24078,0.00011,23.1901]
[1776905869966,38.6,78396.88,0.0,0.24078,0.00011,23.1901]
[1776905870413,38.6,78399.91,0.0,0.24111,0.00011,23.20829]
[1776905874089,38.6,78406.64,0.0,0.24184,0.00011,23.24861]
[1776905874441,38.6,78412.91,0.0,0.24253,0.00011,23.28599]
[1776905879476,38.6,78412.13,0.0,0.24244,0.00011,23.28133]
[1776905884510,38.6,78409.02,0.0,0.2421,0.00011,23.26282]
[1776905886899,38.6,78408.7,0.0,0.24207,0.00011,23.26094]
[1776905887183,38.6,78408.7,0.0,0.24207,0.00011,23.26094]
[1776905887247,38.6,78408.7,0.0,0.24207,0.00011,23.26094]
[1776905887384,38.6,78408.7,0.0,0.24207,0.00011,23.26094]
[1776905887531,38.6,78404.07,0.0,0.24157,0.00011,23.23336]
[1776905889326,38.6,78405.45,0.0,0.24172,0.00011,23.24164]
[1776905889632,38.6,78405.45,0.0,0.24172,0.00011,23.24164]
[1776905889575,38.6,78410.09,0.0,0.24222,0.00011,23.26933]
[1776905889716,38.6,78410.09,0.0,0.24222,0.00011,23.26933]
[1776905895587,38.6,78418.65,0.0,0.24315,0.00011,23.3202]
[1776905897870,38.6,78415.63,0.0,0.24282,0.00011,23.30215]
[1776905898607,38.6,78412.48,0.0,0.24248,0.00011,23.28337]
[1776905904650,38.6,78413.38,0.0,0.24257,0.00011,23.28858]
[1776905909878,38.59,78416.16,0.0,0.24287,0.00011,23.30485]
[1776905915241,38.59,78414.6,0.0,0.24267,0.00011,23.29155]
[1776905920488,38.59,78411.81,0.0,0.24236,0.00011,23.27469]
[1776905922765,38.59,78401.73,0.0,0.24127,0.00011,23.21452]
[1776905931840,38.59,78410.62,0.0,0.24223,0.00011,23.26749]
[1776905936874,38.59,78410.38,0.0,0.2422,0.00011,23.26602]
[1776905942027,38.59,78402.11,0.0,0.2413,0.00011,23.21668]
[1776905947126,38.59,78404.2,0.0,0.24153,0.00011,23.22918]
[1776905952987,38.59,78410.74,0.0,0.24224,0.00011,23.26811]
[1776905958022,38.59,78413.42,0.0,0.24253,0.00011,23.28402]
[1776905963057,38.59,78418.0,0.0,0.24303,0.00011,23.31108]
[1776905968266,38.59,78416.64,0.0,0.24288,0.00011,23.3028]
[1776905969202,38.59,78418.8,0.0,0.24311,0.00011,23.3156]
[1776905969310,38.59,78421.4,0.0,0.24339,0.00011,23.33099]
[1776905975141,38.59,78416.45,0.0,0.24282,0.00011,23.29738]
[1776905980416,38.59,78413.4,0.0,0.24248,0.00011,23.27909]
[1776905986393,38.59,78417.83,0.0,0.24296,0.00011,23.30507]
[1776905992260,38.59,78416.13,0.0,0.24277,0.00011,23.29455]
[1776905995121,38.59,78421.68,0.0,0.24337,0.00011,23.32737]
[1776905995215,38.59,78421.68,0.0,0.24337,0.00011,23.32737]
[1776905998845,38.58,78429.85,0.0,0.24425,0.00011,23.37535]
[1776905998921,38.58,78429.85,0.0,0.24425,0.00011,23.37535]
[1776905999669,38.58,78439.46,0.0,0.2453,0.00011,23.43212]
[1776906001483,38.58,78445.23,0.0,0.24593,0.00011,23.46614]
[1776906001549,38.58,78445.23,0.0,0.24593,0.00011,23.46614]
[1776906001572,38.58,78445.23,0.0,0.24593,0.00011,23.46614]
[1776906001614,38.58,78445.23,0.0,0.24593,0.00011,23.46614]
[1776906001679,38.58,78445.23,0.0,0.24593,0.00011,23.46614]
[1776906001700,38.58,78445.23,0.0,0.24593,0.00011,23.46614]
[1776906001722,38.58,78438.06,0.0,0.24514,0.00011,23.42358]
[1776906002355,38.58,78438.06,0.0,0.24514,0.00011,23.42358]
[1776906002419,38.58,78438.06,0.0,0.24514,0.00011,23.42358]
[1776906002490,38.58,78431.03,0.0,0.24437,0.00011,23.38172]
[1776906002822,38.58,78431.03,0.0,0.24437,0.00011,23.38172]
[1776906002869,38.58,78431.03,0.0,0.24437,0.00011,23.38172]
[1776906002942,38.58,78431.03,0.0,0.24437,0.00011,23.38172]
[1776906003348,38.58,78430.96,0.0,0.24435,0.00011,23.38116]
[1776906005701,38.58,78424.6,0.0,0.24366,0.00011,23.34328]
[1776906005755,38.58,78410.3,0.0,0.2421,0.00011,23.25808]
[1776906005978,38.58,78410.3,0.0,0.2421,0.00011,23.25808]
[1776906006118,38.58,78410.3,0.0,0.2421,0.00011,23.25808]
[1776906006285,38.58,78410.3,0.0,0.2421,0.00011,23.25808]
[1776906006537,38.58,78402.98,0.0,0.2413,0.00011,23.21441]
[1776906009829,38.58,78403.24,0.0,0.24133,0.00011,23.21609]
[1776906010393,38.58,78404.16,0.0,0.24143,0.00011,23.22164]
[1776906012889,38.58,78402.53,0.0,0.24126,0.00011,23.21205]
[1776906013265,38.58,78402.53,0.0,0.24126,0.00011,23.21205]
[1776906013316,38.58,78402.53,0.0,0.24126,0.00011,23.21205]
[1776906013414,38.58,78401.89,0.0,0.24119,0.00011,23.20831]
[1776906013800,38.58,78401.89,0.0,0.24119,0.00011,23.20831]
[1776906013872,38.58,78401.89,0.0,0.24119,0.00011,23.20831]
[1776906013990,38.58,78401.89,0.0,0.24119,0.00011,23.20831]
[1776906014407,38.58,78401.89,0.0,0.24119,0.00011,23.20831]
[1776906014471,38.58,78401.89,0.0,0.24119,0.00011,23.20831]
[1776906014636,38.58,78415.82,0.0,0.24271,0.00011,23.29135]
[1776906020137,38.58,78412.87,0.0,0.24239,0.00011,23.27378]
[1776906020187,38.58,78412.87,0.0,0.24239,0.00011,23.27378]
[1776906020331,38.58,78412.87,0.0,0.24239,0.00011,23.27378]
[1776906020464,38.58,78412.67,0.0,0.24236,0.00011,23.27259]
[1776906024238,38.58,78411.25,0.0,0.24221,0.00011,23.26418]
[1776906024300,38.58,78411.25,0.0,0.24221,0.00011,23.26418]
[1776906024491,38.58,78411.42,0.0,0.24223,0.00011,23.26519]
[1776906025431,38.58,78411.42,0.0,0.24223,0.00011,23.26519]
[1776906025518,38.58,78411.42,0.0,0.24223,0.00011,23.26519]
[1776906025584,38.58,78411.42,0.0,0.24223,0.00011,23.26519]
[1776906025602,38.58,78415.79,0.0,0.2427,0.00011,23.29121]
[1776906028528,38.58,78404.74,0.0,0.2415,0.00011,23.22528]
[1776906033561,38.58,78403.58,0.0,0.24135,0.00011,23.2148]
[1776906034660,38.58,78403.58,0.0,0.24135,0.00011,23.2148]
[1776906040612,38.58,78398.14,0.0,0.24076,0.00011,23.18228]
[1776906045647,38.58,78404.46,0.0,0.24145,0.00011,23.21995]
[1776906046366,38.58,78404.46,0.0,0.24145,0.00011,23.21995]
[1776906046409,38.58,78404.46,0.0,0.24145,0.00011,23.21995]
[1776906046440,38.58,78404.46,0.0,0.24145,0.00011,23.21995]
[1776906046654,38.58,78399.44,0.0,0.2409,0.00011,23.18995]
[1776906048293,38.58,78399.44,0.0,0.2409,0.00011,23.18993]
[1776906048355,38.58,78399.44,0.0,0.2409,0.00011,23.18993]
[1776906048456,38.58,78399.44,0.0,0.2409,0.00011,23.18993]
[1776906048668,38.58,78399.36,0.0,0.24089,0.00011,23.18946]
[1776906051807,38.58,78411.28,0.0,0.24219,0.00011,23.26083]
[1776906056828,38.58,78413.44,0.0,0.24243,0.00011,23.27378]
[1776906059869,38.58,78411.67,0.0,0.24224,0.00011,23.26334]
[1776906061855,38.58,78412.07,0.0,0.24228,0.00011,23.26579]
[1776906062347,38.58,78412.07,0.0,0.24228,0.00011,23.26579]
[1776906063774,38.58,78401.91,0.0,0.24118,0.00011,23.20518]
[1776906064704,38.58,78401.91,0.0,0.24118,0.00011,23.20518]
[1776906064747,38.58,78401.91,0.0,0.24118,0.00011,23.20518]
[1776906064826,38.58,78401.91,0.0,0.24118,0.00011,23.20518]
[1776906064781,38.58,78400.05,0.0,0.24098,0.00011,23.19413]
[1776906066521,38.58,78400.05,0.0,0.24098,0.00011,23.19413]
[1776906070247,38.58,78398.21,0.0,0.24078,0.00011,23.18314]
[1776906071378,38.58,78397.48,0.0,0.2407,0.00011,23.17878]
[1776906071550,38.58,78397.48,0.0,0.2407,0.00011,23.17878]
[1776906071572,38.58,78397.48,0.0,0.2407,0.00011,23.17878]
[1776906071829,38.58,78388.33,0.0,0.23971,0.00011,23.12404]
[1776906072607,38.58,78388.33,0.0,0.23971,0.00011,23.12404]
[1776906072624,38.58,78388.33,0.0,0.23971,0.00011,23.12404]
[1776906072837,38.58,78378.42,0.0,0.23864,0.00011,23.06468]
[1776906077912,38.59,78376.12,0.0,0.2384,0.00011,23.05141]
[1776906083914,38.59,78371.72,0.0,0.23795,0.00011,23.02595]
[1776906087533,38.59,78371.39,0.0,0.23792,0.00011,23.02427]
[1776906088143,38.59,78372.36,0.0,0.23803,0.00011,23.0304]
[1776906088781,38.59,78372.36,0.0,0.23803,0.00011,23.0304]
[1776906089310,38.59,78376.7,0.0,0.2385,0.00011,23.05661]
[1776906089479,38.59,78382.08,0.0,0.23908,0.00011,23.089]
[1776906091114,38.59,78381.77,0.0,0.23905,0.00011,23.08722]
[1776906097579,38.59,78379.25,0.0,0.23876,0.00011,23.06883]
[1776906106069,38.6,78391.78,0.0,0.24013,0.00011,23.14478]
[1776906111107,38.6,78397.2,0.0,0.24072,0.00011,23.17746]
[1776906116139,38.6,78395.34,0.0,0.24053,0.00011,23.16661]
[1776906121696,38.6,78399.07,0.0,0.24094,0.00011,23.18914]
[1776906127384,38.6,78391.06,0.0,0.24008,0.00011,23.14178]
[1776906130587,38.6,78400.65,0.0,0.24112,0.00011,23.1994]
[1776906134623,38.6,78402.48,0.0,0.24133,0.00011,23.2105]
[1776906134986,38.6,78401.73,0.0,0.24124,0.00011,23.20608]
[1776906135026,38.6,78401.73,0.0,0.24124,0.00011,23.20608]
[1776906135085,38.6,78401.73,0.0,0.24124,0.00011,23.20608]
[1776906135850,38.6,78390.96,0.0,0.24008,0.00011,23.1418]
[1776906136046,38.6,78390.96,0.0,0.24008,0.00011,23.1418]
[1776906136439,38.6,78390.96,0.0,0.24008,0.00011,23.1418]
[1776906136541,38.6,78390.96,0.0,0.24008,0.00011,23.1418]
[1776906136559,38.6,78390.96,0.0,0.24008,0.00011,23.1418]
[1776906137654,38.6,78386.09,0.0,0.23956,0.00011,23.1128]
[1776906139398,38.6,78383.38,0.0,0.23927,0.00011,23.09688]
[1776906139456,38.6,78383.38,0.0,0.23927,0.00011,23.09688]
[1776906139467,38.6,78383.38,0.0,0.23927,0.00011,23.09688]
[1776906139546,38.6,78383.38,0.0,0.23927,0.00011,23.09688]
[1776906139796,38.6,78383.38,0.0,0.23927,0.00011,23.09688]
[1776906139920,38.6,78383.38,0.0,0.23927,0.00011,23.09688]
[1776906139942,38.6,78380.44,0.0,0.23895,0.00011,23.07943]
[1776906139974,38.6,78380.44,0.0,0.23895,0.00011,23.07943]
[1776906140043,38.6,78380.44,0.0,0.23895,0.00011,23.07943]
[1776906140088,38.6,78380.44,0.0,0.23895,0.00011,23.07943]
[1776906140179,38.6,78380.44,0.0,0.23895,0.00011,23.07943]
[1776906141547,38.6,78367.45,0.0,0.23756,0.00011,23.00173]
[1776906143612,38.61,78367.45,0.0,0.23756,0.00011,23.00187]
[1776906143676,38.61,78367.45,0.0,0.23756,0.00011,23.00187]
[1776906146100,38.61,78377.07,0.0,0.23861,0.00011,23.06028]
[1776906151361,38.61,78380.81,0.0,0.23903,0.00011,23.08356]
[1776906153437,38.61,78382.44,0.0,0.23919,0.00011,23.08986]
[1776906153516,38.61,78382.44,0.0,0.23919,0.00011,23.08986]
[1776906156274,38.61,78371.66,0.0,0.23803,0.00011,23.02571]
[1776906162091,38.62,78367.23,0.0,0.23757,0.00011,23.00003]
[1776906162176,38.62,78367.23,0.0,0.23757,0.00011,23.00003]
[1776906163737,38.62,78366.11,0.0,0.23746,0.00011,22.99368]
[1776906163828,38.62,78360.28,0.0,0.23684,0.00011,22.95883]
[1776906164048,38.62,78360.28,0.0,0.23684,0.00011,22.95883]
[1776906164102,38.62,78360.28,0.0,0.23684,0.00011,22.95883]
[1776906165758,38.62,78360.28,0.0,0.23684,0.00011,22.95905]
[1776906165930,38.62,78359.14,0.0,0.23672,0.00011,22.95241]
[1776906171451,38.62,78357.27,0.0,0.23655,0.00011,22.94234]
[1776906173873,38.62,78357.83,0.0,0.23661,0.00011,22.94619]
[1776906173875,38.62,78366.55,0.0,0.23756,0.00011,22.99888]
[1776906174816,38.62,78366.55,0.0,0.23756,0.00011,22.99888]
[1776906174858,38.62,78366.55,0.0,0.23756,0.00011,22.99888]
[1776906175827,38.63,78368.93,0.0,0.23782,0.00011,23.01335]
[1776906175917,38.63,78368.93,0.0,0.23782,0.00011,23.01335]
[1776906175924,38.63,78379.22,0.0,0.23893,0.00011,23.07524]
[1776906179228,38.63,78381.48,0.0,0.23918,0.00011,23.08901]
[1776906179292,38.63,78381.48,0.0,0.23918,0.00011,23.08901]
[1776906179585,38.63,78381.46,0.0,0.23918,0.00011,23.08896]
[1776906180315,38.63,78381.46,0.0,0.23918,0.00011,23.08896]
[1776906180394,38.63,78381.46,0.0,0.23918,0.00011,23.08896]
[1776906180418,38.63,78381.46,0.0,0.23918,0.00011,23.08896]
[1776906180591,38.63,78387.49,0.0,0.23983,0.00011,23.12509]
[1776906182027,38.63,78390.23,0.0,0.24012,0.00011,23.1415]
[1776906183273,38.63,78390.49,0.0,0.24015,0.00011,23.14308]
[1776906183324,38.63,78390.49,0.0,0.24015,0.00011,23.14308]
[1776906183612,38.63,78390.49,0.0,0.24015,0.00011,23.14311]
[1776906184172,38.63,78390.49,0.0,0.24015,0.00011,23.14311]
[1776906184229,38.63,78390.49,0.0,0.24015,0.00011,23.14311]
[1776906184266,38.63,78390.49,0.0,0.24015,0.00011,23.14311]
[1776906184619,38.63,78389.95,0.0,0.2401,0.00011,23.13992]
[1776906186042,38.63,78391.05,0.0,0.24022,0.00011,23.14654]
[1776906191668,38.63,78393.93,0.0,0.24053,0.00011,23.16397]
[1776906194079,38.63,78396.0,0.0,0.24076,0.00011,23.17638]
[1776906194123,38.63,78396.0,0.0,0.24076,0.00011,23.17638]
[1776906194128,38.63,78396.0,0.0,0.24076,0.00011,23.17638]
[1776906194689,38.63,78395.15,0.0,0.24066,0.00011,23.17132]
[1776906195696,38.63,78406.06,0.0,0.24185,0.00011,23.23652]
[1776906199221,38.63,78408.24,0.0,0.24209,0.00011,23.24969]
[1776906199429,38.63,78408.24,0.0,0.24209,0.00011,23.24969]
[1776906199464,38.63,78408.24,0.0,0.24209,0.00011,23.24969]
[1776906199662,38.63,78408.24,0.0,0.24209,0.00011,23.24969]
[1776906199724,38.63,78406.34,0.0,0.24189,0.00011,23.23843]
[1776906200233,38.63,78406.34,0.0,0.24189,0.00011,23.23843]
[1776906200731,38.63,78391.59,0.0,0.24029,0.00011,23.15039]
[1776906202260,38.63,78385.05,0.0,0.23958,0.00011,23.11133]
[1776906202316,38.63,78385.05,0.0,0.23958,0.00011,23.11133]
[1776906202745,38.63,78385.05,0.0,0.23958,0.00011,23.11142]
[1776906203334,38.63,78385.05,0.0,0.23958,0.00011,23.11142]
[1776906203389,38.63,78385.05,0.0,0.23958,0.00011,23.11142]
[1776906204304,38.63,78386.1,0.0,0.2397,0.00011,23.11779]
[1776906204971,38.63,78385.25,0.0,0.23961,0.00011,23.1128]
[1776906205473,38.63,78385.25,0.0,0.23961,0.00011,23.1128]
[1776906205732,38.63,78385.25,0.0,0.23961,0.00011,23.1128]
[1776906205792,38.63,78385.25,0.0,0.23961,0.00011,23.1128]
[1776906205824,38.63,78385.25,0.0,0.23961,0.00011,23.1128]
[1776906206360,38.63,78379.9,0.0,0.23903,0.00011,23.08086]
[1776906206977,38.63,78379.9,0.0,0.23903,0.00011,23.08086]
[1776906206989,38.63,78379.9,0.0,0.23903,0.00011,23.08086]
[1776906207090,38.63,78374.84,0.0,0.23849,0.00011,23.05062]
[1776906207195,38.63,78374.84,0.0,0.23849,0.00011,23.05062]
[1776906207241,38.63,78374.84,0.0,0.23849,0.00011,23.05062]
[1776906207950,38.63,78365.14,0.0,0.23744,0.00011,22.99251]
[1776906209876,38.63,78365.14,0.0,0.23745,0.00011,22.99267]
[1776906209932,38.63,78365.14,0.0,0.23745,0.00011,22.99267]
[1776906209968,38.63,78365.14,0.0,0.23745,0.00011,22.99267]
[1776906210105,38.63,78363.01,0.0,0.23722,0.00011,22.98009]
[1776906210397,38.63,78363.01,0.0,0.23722,0.00011,22.98009]
[1776906210457,38.63,78363.01,0.0,0.23722,0.00011,22.98009]
[1776906212135,38.63,78363.01,0.0,0.23723,0.00011,22.98032]
[1776906212673,38.63,78362.41,0.0,0.23714,0.00011,22.97322]
[1776906212855,38.63,78335.49,0.0,0.23426,0.00011,22.81111]
[1776906213992,38.63,78335.49,0.0,0.23426,0.00011,22.81111]
[1776906214048,38.64,78336.43,0.0,0.23437,0.00011,22.81702]
[1776906214337,38.64,78336.43,0.0,0.23437,0.00011,22.81702]
[1776906214568,38.64,78336.43,0.0,0.23437,0.00011,22.81702]
[1776906214667,38.64,78336.43,0.0,0.23437,0.00011,22.81702]
[1776906214878,38.64,78336.43,0.0,0.23437,0.00011,22.81702]
[1776906214936,38.64,78330.48,0.0,0.23374,0.00011,22.78143]
[1776906215203,38.64,78330.48,0.0,0.23374,0.00011,22.78143]
[1776906215242,38.64,78330.48,0.0,0.23374,0.00011,22.78143]
[1776906215563,38.64,78330.48,0.0,0.23374,0.00011,22.78143]
[1776906215652,38.64,78330.48,0.0,0.23374,0.00011,22.78143]
[1776906215836,38.64,78330.56,0.0,0.23375,0.00011,22.78193]
[1776906220845,38.63,78325.65,0.0,0.23321,0.00011,22.75139]
[1776906222564,38.63,78323.22,0.0,0.23294,0.00011,22.7363]
[1776906222898,38.63,78323.22,0.0,0.23294,0.00011,22.7363]
[1776906222958,38.63,78323.22,0.0,0.23294,0.00011,22.7363]
[1776906222985,38.63,78320.84,0.0,0.23269,0.00011,22.72169]
[1776906224319,38.63,78320.84,0.0,0.23269,0.00011,22.72153]
[1776906224368,38.63,78320.84,0.0,0.23269,0.00011,22.72153]
[1776906224582,38.63,78320.84,0.0,0.23269,0.00011,22.72153]
[1776906224666,38.63,78320.84,0.0,0.23269,0.00011,22.72153]
[1776906228333,38.63,78316.37,0.0,0.2322,0.00011,22.69379]
[1776906228430,38.63,78316.37,0.0,0.2322,0.00011,22.69379]
[1776906229291,38.63,78314.71,0.0,0.23202,0.00011,22.68357]
[1776906229935,38.63,78311.21,0.0,0.23164,0.00011,22.66205]
[1776906230613,38.63,78311.21,0.0,0.23164,0.00011,22.66205]
[1776906230941,38.63,78311.8,0.0,0.2317,0.00011,22.6654]
[1776906232715,38.63,78313.11,0.0,0.23184,0.00011,22.67313]
[1776906232808,38.63,78313.11,0.0,0.23184,0.00011,22.67313]
[1776906233654,38.63,78314.05,0.0,0.23193,0.00011,22.67861]
[1776906233723,38.63,78314.05,0.0,0.23193,0.00011,22.67861]
[1776906238815,38.62,78313.96,0.0,0.2319,0.00011,22.67689]
[1776906238883,38.62,78313.96,0.0,0.2319,0.00011,22.67689]
[1776906240114,38.62,78318.19,0.0,0.23235,0.00011,22.7023]
[1776906240773,38.62,78318.19,0.0,0.23235,0.00011,22.7023]
[1776906241013,38.62,78318.7,0.0,0.2324,0.00011,22.70525]
[1776906242023,38.62,78329.19,0.0,0.23351,0.00011,22.7687]
[1776906242450,38.62,78329.19,0.0,0.23351,0.00011,22.7687]
[1776906242475,38.62,78329.19,0.0,0.23351,0.00011,22.7687]
[1776906242563,38.62,78329.19,0.0,0.23351,0.00011,22.7687]
[1776906243370,38.62,78326.87,0.0,0.23326,0.00011,22.75443]
[1776906243877,38.62,78326.87,0.0,0.23326,0.00011,22.75443]
[1776906244034,38.62,78319.11,0.0,0.23243,0.00011,22.70716]
[1776906244377,38.62,78319.11,0.0,0.23243,0.00011,22.70716]
[1776906244424,38.62,78319.11,0.0,0.23243,0.00011,22.70716]
[1776906245232,38.62,78325.03,0.0,0.23306,0.00011,22.74291]
[1776906245286,38.62,78325.03,0.0,0.23306,0.00011,22.74291]
[1776906248330,38.62,78327.24,0.0,0.23331,0.00011,22.75732]
[1776906248530,38.62,78327.24,0.0,0.23331,0.00011,22.75732]
[1776906248821,38.62,78327.24,0.0,0.23331,0.00011,22.75732]
[1776906249071,38.62,78320.37,0.0,0.23259,0.00011,22.71598]
[1776906254107,38.62,78319.06,0.0,0.23243,0.00011,22.70706]
[1776906259142,38.62,78316.74,0.0,0.23216,0.00011,22.69204]
[1776906263652,38.62,78315.67,0.0,0.23204,0.00011,22.68501]
[1776906263759,38.62,78315.67,0.0,0.23204,0.00011,22.68501]
[1776906263855,38.62,78315.69,0.0,0.23204,0.00011,22.68477]
[1776906265367,38.62,78315.74,0.0,0.23204,0.00011,22.68508]
[1776906265416,38.62,78315.74,0.0,0.23204,0.00011,22.68508]
[1776906265454,38.62,78315.74,0.0,0.23204,0.00011,22.68508]
[1776906265567,38.62,78315.74,0.0,0.23204,0.00011,22.68508]
[1776906266087,38.62,78315.74,0.0,0.23204,0.00011,22.68508]
[1776906265668,38.62,78332.13,0.0,0.2338,0.00011,22.78499]
[1776906266130,38.62,78332.13,0.0,0.2338,0.00011,22.78499]
[1776906266202,38.62,78332.13,0.0,0.2338,0.00011,22.78499]
[1776906266231,38.62,78333.62,0.0,0.23396,0.00011,22.79401]
[1776906272233,38.62,78339.66,0.0,0.23461,0.00011,22.82839]
[1776906275248,38.62,78341.85,0.0,0.23485,0.00011,22.84217]
[1776906281316,38.62,78332.33,0.0,0.23384,0.00011,22.78473]
[1776906283269,38.62,78340.26,0.0,0.23468,0.00011,22.83251]
[1776906283343,38.62,78340.26,0.0,0.23468,0.00011,22.83251]
[1776906283556,38.62,78340.26,0.0,0.23468,0.00011,22.83251]
[1776906283652,38.62,78340.47,0.0,0.23471,0.00011,22.83398]
[1776906284167,38.62,78340.47,0.0,0.23471,0.00011,22.83398]
[1776906284254,38.62,78340.47,0.0,0.23471,0.00011,22.83398]
[1776906284320,38.62,78340.47,0.0,0.23471,0.00011,22.83398]
[1776906289891,38.63,78339.19,0.0,0.23459,0.00011,22.82721]
[1776906290024,38.63,78339.19,0.0,0.23459,0.00011,22.82721]
[1776906290061,38.63,78339.19,0.0,0.23459,0.00011,22.82721]
[1776906290062,38.63,78338.46,0.0,0.23451,0.00011,22.82299]
[1776906292012,38.63,78338.46,0.0,0.23451,0.00011,22.82299]
[1776906292112,38.63,78329.38,0.0,0.23354,0.00011,22.76802]
[1776906292330,38.63,78329.38,0.0,0.23354,0.00011,22.76802]
[1776906292344,38.63,78329.38,0.0,0.23354,0.00011,22.76802]
[1776906292380,38.63,78329.38,0.0,0.23354,0.00011,22.76802]
[1776906292439,38.63,78329.38,0.0,0.23354,0.00011,22.76802]
[1776906292801,38.63,78328.83,0.0,0.23348,0.00011,22.76448]
[1776906298628,38.62,78324.79,0.0,0.23302,0.00011,22.73849]
[1776906303662,38.62,78323.94,0.0,0.23291,0.00011,22.73239]
[1776906308699,38.62,78323.94,0.0,0.2329,0.00011,22.73148]
[1776906313859,38.61,78326.78,0.0,0.23319,0.00011,22.74797]
[1776906313947,38.61,78326.78,0.0,0.23319,0.00011,22.74797]
[1776906316392,38.61,78333.22,0.0,0.23386,0.00011,22.78648]
[1776906316422,38.61,78333.22,0.0,0.23386,0.00011,22.78648]
[1776906316650,38.61,78333.62,0.0,0.2339,0.00011,22.78875]
[1776906319779,38.61,78341.16,0.0,0.23471,0.00011,22.83451]
[1776906319841,38.61,78341.16,0.0,0.23471,0.00011,22.83451]
[1776906319862,38.61,78354.4,0.0,0.23614,0.00011,22.91475]
[1776906320808,38.61,78354.4,0.0,0.23614,0.00011,22.91475]
[1776906320876,38.61,78354.4,0.0,0.23614,0.00011,22.91475]
[1776906320903,38.61,78357.22,0.0,0.23644,0.00011,22.93197]
[1776906321554,38.61,78357.22,0.0,0.23644,0.00011,22.93197]
[1776906321577,38.61,78357.22,0.0,0.23644,0.00011,22.93197]
[1776906321598,38.61,78357.22,0.0,0.23644,0.00011,22.93197]
[1776906321900,38.61,78357.22,0.0,0.23644,0.00011,22.93197]
[1776906322026,38.61,78354.46,0.0,0.23615,0.00011,22.91554]
[1776906322354,38.61,78354.46,0.0,0.23615,0.00011,22.91554]
[1776906322398,38.61,78354.46,0.0,0.23615,0.00011,22.91554]
[1776906325848,38.62,78355.02,0.0,0.23622,0.00011,22.91958]
[1776906326128,38.62,78355.35,0.0,0.23626,0.00011,22.92178]
[1776906330750,38.62,78354.6,0.0,0.2362,0.00011,22.91809]
[1776906330793,38.62,78354.6,0.0,0.2362,0.00011,22.91809]
[1776906331085,38.62,78354.6,0.0,0.2362,0.00011,22.91809]
[1776906331269,38.62,78355.14,0.0,0.23626,0.00011,22.92155]
[1776906331906,38.62,78355.14,0.0,0.23626,0.00011,22.92155]
[1776906331977,38.62,78355.14,0.0,0.23626,0.00011,22.92155]
[1776906333374,38.62,78366.56,0.0,0.23747,0.00011,22.98694]
[1776906333658,38.62,78366.56,0.0,0.23747,0.00011,22.98694]
[1776906333699,38.62,78366.56,0.0,0.23747,0.00011,22.98694]
[1776906340014,38.63,78364.96,0.0,0.23732,0.00011,22.97842]
[1776906340103,38.63,78364.96,0.0,0.23732,0.00011,22.97842]
[1776906343528,38.63,78354.53,0.0,0.23621,0.00011,22.91646]
[1776906347995,38.63,78344.83,0.0,0.2352,0.00011,22.85916]
[1776906353622,38.64,78346.22,0.0,0.23536,0.00011,22.86867]
[1776906359049,38.64,78338.65,0.0,0.23458,0.00011,22.82442]
[1776906364893,38.64,78340.44,0.0,0.2348,0.00011,22.83682]
[1776906369928,38.65,78338.36,0.0,0.23461,0.00011,22.82559]
[1776906374963,38.65,78346.34,0.0,0.23548,0.00011,22.87509]
[1776906379997,38.66,78349.13,0.0,0.2358,0.00011,22.89289]
[1776906382385,38.66,78349.55,0.0,0.23585,0.00011,22.8958]
[1776906382459,38.66,78349.55,0.0,0.23585,0.00011,22.8958]
[1776906384272,38.66,78360.11,0.0,0.23699,0.00011,22.95981]
[1776906384340,38.66,78360.11,0.0,0.23699,0.00011,22.95981]
[1776906386133,38.66,78350.57,0.0,0.23598,0.00011,22.90278]
[1776906392125,38.66,78348.17,0.0,0.23571,0.00011,22.88548]
[1776906396146,38.66,78353.55,0.0,0.2363,0.00011,22.91861]
[1776906396200,38.66,78353.55,0.0,0.2363,0.00011,22.91861]
[1776906396215,38.67,78367.3,0.0,0.23778,0.00011,23.0014]
[1776906398229,38.67,78377.94,0.0,0.23894,0.00011,23.06553]
[1776906398346,38.67,78377.94,0.0,0.23894,0.00011,23.06553]
[1776906398386,38.67,78377.94,0.0,0.23894,0.00011,23.06553]
[1776906399133,38.67,78377.94,0.0,0.23894,0.00011,23.06565]
[1776906404169,38.67,78378.19,0.0,0.23897,0.00011,23.06746]
[1776906406236,38.67,78395.41,0.0,0.24083,0.00011,23.17047]
[1776906408537,38.67,78397.51,0.0,0.24106,0.00011,23.1831]
[1776906409205,38.67,78396.26,0.0,0.24093,0.00011,23.1757]
[1776906410943,38.67,78390.74,0.0,0.24033,0.00011,23.14282]
[1776906411230,38.67,78388.0,0.0,0.24004,0.00011,23.12652]
[1776906416458,38.67,78388.68,0.0,0.24012,0.00011,23.13089]
[1776906421190,38.67,78388.81,0.0,0.24014,0.00011,23.13197]
[1776906421230,38.67,78388.81,0.0,0.24014,0.00011,23.13197]
[1776906421490,38.67,78389.26,0.0,0.24019,0.00011,23.13478]
[1776906422244,38.67,78400.99,0.0,0.24146,0.00011,23.20479]
[1776906423087,38.67,78400.99,0.0,0.24146,0.00011,23.20479]
[1776906423099,38.67,78400.99,0.0,0.24146,0.00011,23.20479]
[1776906423169,38.67,78408.71,0.0,0.2423,0.00011,23.25072]
[1776906424145,38.67,78408.71,0.0,0.2423,0.00011,23.25072]
[1776906424201,38.67,78408.71,0.0,0.2423,0.00011,23.25072]
[1776906424200,38.67,78411.55,0.0,0.2426,0.00011,23.26755]
[1776906425063,38.67,78425.63,0.0,0.24414,0.00011,23.35099]
[1776906427153,38.67,78427.53,0.0,0.24434,0.00011,23.36209]
[1776906427252,38.67,78427.53,0.0,0.24434,0.00011,23.36209]
[1776906427232,38.67,78426.98,0.0,0.24428,0.00011,23.35867]
[1776906427873,38.67,78427.16,0.0,0.24429,0.00011,23.35957]
[1776906429157,38.67,78427.16,0.0,0.24429,0.00011,23.35957]
[1776906429178,38.67,78427.76,0.0,0.24436,0.00011,23.36295]
[1776906433843,38.67,78432.27,0.0,0.24484,0.00011,23.38907]
[1776906435105,38.67,78433.94,0.0,0.24502,0.00011,23.39884]
[1776906435129,38.67,78433.94,0.0,0.24502,0.00011,23.39884]
[1776906435161,38.67,78434.83,0.0,0.24511,0.00011,23.40398]
[1776906435539,38.67,78434.83,0.0,0.24511,0.00011,23.40398]
[1776906435588,38.67,78434.83,0.0,0.24511,0.00011,23.40398]
[1776906436181,38.67,78439.24,0.0,0.24559,0.00011,23.42991]
[1776906439329,38.66,78445.65,0.0,0.24629,0.00011,23.46731]
[1776906440270,38.66,78445.65,0.0,0.24629,0.00011,23.46731]
[1776906440424,38.66,78445.62,0.0,0.24628,0.00011,23.46703]
[1776906440527,38.66,78445.62,0.0,0.24628,0.00011,23.46703]
[1776906440994,38.66,78445.62,0.0,0.24628,0.00011,23.46703]
[1776906441022,38.66,78445.62,0.0,0.24628,0.00011,23.46703]
[1776906441058,38.66,78460.73,0.0,0.24794,0.00011,23.55593]
[1776906441437,38.66,78460.73,0.0,0.24794,0.00011,23.55593]
[1776906441462,38.66,78460.73,0.0,0.24794,0.00011,23.55593]
[1776906441873,38.66,78460.73,0.0,0.24794,0.00011,23.55593]
[1776906442181,38.66,78441.77,0.0,0.24585,0.00011,23.444]
[1776906442664,38.66,78441.77,0.0,0.24585,0.00011,23.444]
[1776906443069,38.66,78441.77,0.0,0.24585,0.00011,23.444]
[1776906443140,38.66,78441.77,0.0,0.24585,0.00011,23.444]
[1776906443171,38.66,78425.3,0.0,0.24405,0.00011,23.34638]
[1776906443588,38.66,78425.3,0.0,0.24405,0.00011,23.34638]
[1776906443648,38.66,78425.3,0.0,0.24405,0.00011,23.34638]
[1776906444198,38.66,78424.69,0.0,0.24398,0.00011,23.3427]
[1776906444445,38.66,78424.69,0.0,0.24398,0.00011,23.3427]
[1776906444502,38.66,78424.69,0.0,0.24398,0.00011,23.3427]
[1776906445206,38.66,78424.99,0.0,0.24401,0.00011,23.34442]
[1776906445334,38.66,78424.99,0.0,0.24401,0.00011,23.34442]
[1776906445413,38.66,78424.99,0.0,0.24401,0.00011,23.34442]
[1776906445514,38.66,78417.47,0.0,0.24319,0.00011,23.29984]
[1776906446546,38.66,78417.47,0.0,0.24319,0.00011,23.29984]
[1776906446581,38.66,78417.47,0.0,0.24319,0.00011,23.29984]
[1776906446777,38.66,78417.47,0.0,0.24319,0.00011,23.29984]
[1776906446787,38.66,78417.47,0.0,0.24319,0.00011,23.29984]
[1776906446793,38.66,78417.47,0.0,0.24319,0.00011,23.29984]
[1776906446864,38.66,78417.47,0.0,0.24319,0.00011,23.29984]
[1776906446878,38.66,78413.05,0.0,0.24271,0.00011,23.27353]
[1776906448136,38.66,78413.05,0.0,0.24271,0.00011,23.27353]
[1776906450421,38.66,78411.47,0.0,0.24254,0.00011,23.26418]
[1776906450496,38.66,78411.47,0.0,0.24254,0.00011,23.26418]
[1776906450562,38.66,78412.54,0.0,0.24266,0.00011,23.27058]
[1776906456542,38.66,78412.23,0.0,0.2426,0.00011,23.26521]
[1776906459245,38.66,78396.51,0.0,0.24089,0.00011,23.17154]
[1776906462372,38.66,78395.12,0.0,0.24075,0.00011,23.16337]
[1776906462450,38.66,78395.12,0.0,0.24075,0.00011,23.16337]
[1776906465659,38.66,78395.38,0.0,0.24078,0.00011,23.1651]
[1776906465694,38.66,78395.38,0.0,0.24078,0.00011,23.1651]
[1776906465716,38.66,78395.38,0.0,0.24078,0.00011,23.1651]
[1776906468075,38.66,78384.8,0.0,0.23964,0.00011,23.10215]
[1776906469675,38.66,78384.8,0.0,0.23964,0.00011,23.10215]
[1776906469738,38.66,78380.87,0.0,0.23921,0.00011,23.07867]
[1776906470635,38.66,78380.87,0.0,0.23921,0.00011,23.07867]
[1776906470698,38.66,78380.87,0.0,0.23921,0.00011,23.07867]
[1776906471707,38.66,78382.07,0.0,0.23935,0.00011,23.08591]
[1776906471739,38.66,78382.07,0.0,0.23935,0.00011,23.08591]
[1776906471774,38.66,78382.07,0.0,0.23935,0.00011,23.08591]
[1776906471801,38.66,78382.07,0.0,0.23935,0.00011,23.08591]
[1776906473715,38.66,78386.89,0.0,0.23987,0.00011,23.11486]
[1776906473795,38.66,78386.89,0.0,0.23987,0.00011,23.11486]
[1776906473872,38.66,78384.2,0.0,0.23958,0.00011,23.09878]
[1776906475208,38.66,78384.2,0.0,0.23958,0.00011,23.09878]
[1776906475255,38.66,78384.2,0.0,0.23958,0.00011,23.09878]
[1776906475255,38.67,78381.17,0.0,0.23925,0.00011,23.08075]
[1776906475739,38.67,78381.17,0.0,0.23925,0.00011,23.08075]
[1776906476199,38.67,78377.83,0.0,0.23889,0.00011,23.06082]
[1776906481235,38.67,78374.44,0.0,0.23853,0.00011,23.04088]
[1776906483525,38.67,78367.7,0.0,0.23781,0.00011,23.00067]
[1776906483599,38.67,78367.7,0.0,0.23781,0.00011,23.00067]
[1776906483737,38.67,78367.47,0.0,0.23779,0.00011,22.99942]
[1776906488772,38.67,78363.62,0.0,0.23739,0.00011,22.97716]
[1776906493806,38.67,78363.7,0.0,0.23742,0.00011,22.97848]
[1776906499111,38.67,78364.42,0.0,0.23751,0.00011,22.98347]
[1776906504176,38.68,78364.43,0.0,0.23752,0.00011,22.98435]
[1776906510925,38.68,78366.3,0.0,0.23775,0.00011,22.99689]
[1776906515961,38.68,78364.01,0.0,0.2375,0.00011,22.98037]
[1776906520997,38.69,78365.49,0.0,0.23767,0.00011,22.98999]
[1776906521855,38.69,78365.49,0.0,0.23767,0.00011,22.98999]
[1776906521981,38.69,78365.49,0.0,0.23767,0.00011,22.98999]
[1776906522074,38.69,78365.49,0.0,0.23767,0.00011,22.98999]
[1776906522226,38.69,78355.35,0.0,0.23658,0.00011,22.92925]
[1776906523070,38.69,78355.35,0.0,0.23658,0.00011,22.92925]
[1776906523137,38.69,78355.35,0.0,0.23658,0.00011,22.92925]
[1776906523233,38.69,78355.35,0.0,0.23658,0.00011,22.92925]
[1776906523285,38.69,78355.35,0.0,0.23658,0.00011,22.92925]
[1776906523370,38.69,78347.19,0.0,0.23571,0.00011,22.88022]
[1776906523830,38.69,78347.19,0.0,0.23571,0.00011,22.88022]
[1776906523889,38.69,78347.19,0.0,0.23571,0.00011,22.88022]
[1776906524557,38.69,78347.19,0.0,0.23571,0.00011,22.88036]
[1776906524630,38.69,78347.19,0.0,0.23571,0.00011,22.88036]
[1776906525025,38.69,78367.38,0.0,0.23788,0.00011,23.00188]
[1776906530252,38.69,78368.56,0.0,0.23802,0.00011,23.00957]
[1776906536102,38.69,78368.48,0.0,0.23803,0.00011,23.00992]
[1776906541334,38.69,78365.93,0.0,0.23776,0.00011,22.9951]
[1776906541625,38.69,78365.95,0.0,0.23777,0.00011,22.99529]
[1776906541742,38.69,78365.95,0.0,0.23777,0.00011,22.99529]
[1776906542287,38.7,78380.27,0.0,0.23931,0.00011,23.08109]
[1776906543315,38.7,78380.27,0.0,0.23931,0.00011,23.08109]
[1776906543427,38.7,78387.46,0.0,0.24009,0.00011,23.12419]
[1776906543562,38.7,78387.46,0.0,0.24009,0.00011,23.12419]
[1776906544224,38.7,78379.2,0.0,0.2392,0.00011,23.0749]
[1776906545193,38.7,78379.2,0.0,0.2392,0.00011,23.0749]
[1776906545280,38.7,78379.2,0.0,0.2392,0.00011,23.0749]
[1776906545352,38.7,78380.88,0.0,0.23938,0.00011,23.08496]
[1776906546183,38.7,78380.88,0.0,0.23938,0.00011,23.08496]
[1776906546230,38.7,78380.88,0.0,0.23938,0.00011,23.08496]
[1776906546297,38.7,78380.88,0.0,0.23938,0.00011,23.08496]
[1776906546242,38.7,78382.45,0.0,0.23955,0.00011,23.09441]
[1776906546693,38.7,78382.45,0.0,0.23955,0.00011,23.09441]
[1776906546772,38.7,78382.45,0.0,0.23955,0.00011,23.09441]
[1776906547180,38.7,78382.45,0.0,0.23955,0.00011,23.09447]
[1776906551751,38.7,78378.35,0.0,0.23911,0.00011,23.07021]
[1776906551794,38.7,78378.35,0.0,0.23911,0.00011,23.07021]
[1776906551969,38.7,78378.35,0.0,0.23911,0.00011,23.07021]
[1776906552221,38.7,78370.56,0.0,0.23828,0.00011,23.02366]
[1776906555235,38.7,78360.93,0.0,0.23725,0.00011,22.96613]
[1776906560270,38.7,78356.26,0.0,0.23675,0.00011,22.93859]
[1776906561278,38.7,78356.26,0.0,0.23675,0.00011,22.93859]
[1776906561315,38.7,78356.26,0.0,0.23675,0.00011,22.93859]
[1776906562489,38.7,78354.5,0.0,0.23657,0.00011,22.92825]
[1776906562536,38.7,78354.5,0.0,0.23657,0.00011,22.92825]
[1776906562885,38.7,78354.5,0.0,0.23657,0.00011,22.92825]
[1776906563291,38.7,78352.9,0.0,0.2364,0.00011,22.91875]
[1776906568325,38.7,78361.2,0.0,0.2373,0.00011,22.96908]
[1776906573375,38.7,78361.42,0.0,0.2373,0.00011,22.96698]
[1776906578397,38.7,78355.28,0.0,0.23665,0.00011,22.93062]
[1776906583430,38.71,78355.47,0.0,0.23669,0.00011,22.93232]
[1776906588466,38.71,78358.79,0.0,0.23705,0.00011,22.95279]
[1776906593431,38.71,78364.59,0.0,0.23768,0.00011,22.98784]
[1776906593534,38.71,78363.94,0.0,0.23761,0.00011,22.98399]
[1776906595265,38.71,78365.49,0.0,0.23778,0.00011,22.99334]
[1776906595340,38.71,78367.76,0.0,0.23803,0.00011,23.00713]
[1776906600743,38.71,78366.96,0.0,0.23795,0.00011,23.00293]
[1776906606591,38.71,78367.34,0.0,0.23801,0.00011,23.00591]
[1776906609913,38.71,78366.34,0.0,0.2379,0.00011,22.99998]
[1776906610020,38.71,78366.34,0.0,0.2379,0.00011,22.99998]
[1776906611630,38.71,78360.01,0.0,0.23722,0.00011,22.9621]
[1776906611638,38.71,78360.01,0.0,0.23722,0.00011,22.9621]
[1776906611730,38.71,78357.16,0.0,0.23692,0.00011,22.94503]
[1776906617012,38.72,78354.05,0.0,0.23659,0.00011,22.9267]
[1776906620460,38.72,78356.95,0.0,0.2369,0.00011,22.94441]
[1776906620525,38.72,78356.95,0.0,0.2369,0.00011,22.94441]
[1776906621464,38.72,78358.3,0.0,0.23705,0.00011,22.95266]
[1776906621541,38.72,78360.68,0.0,0.23731,0.00011,22.96694]
[1776906622627,38.72,78360.68,0.0,0.23731,0.00011,22.96699]
[1776906622725,38.72,78360.68,0.0,0.23731,0.00011,22.96699]
[1776906623186,38.72,78360.68,0.0,0.23731,0.00011,22.96699]
[1776906623254,38.72,78360.68,0.0,0.23731,0.00011,22.96699]
[1776906623629,38.72,78363.19,0.0,0.23758,0.00011,22.98228]
[1776906624191,38.72,78366.82,0.0,0.23797,0.00011,23.00413]
[1776906625797,38.72,78367.04,0.0,0.238,0.00011,23.00545]
[1776906625846,38.72,78367.04,0.0,0.238,0.00011,23.00545]
[1776906631053,38.72,78363.56,0.0,0.23763,0.00011,22.98493]
[1776906632160,38.72,78357.23,0.0,0.23693,0.00011,22.94339]
[1776906632291,38.72,78357.23,0.0,0.23693,0.00011,22.94339]
[1776906633137,38.72,78356.42,0.0,0.23684,0.00011,22.93865]
[1776906633280,38.72,78349.17,0.0,0.23607,0.00011,22.89513]
[1776906633764,38.72,78349.17,0.0,0.23607,0.00011,22.89513]
[1776906634513,38.72,78351.72,0.0,0.23634,0.00011,22.91055]
[1776906639530,38.72,78358.45,0.0,0.23707,0.00011,22.95123]
[1776906640418,38.72,78358.45,0.0,0.23707,0.00011,22.95123]
[1776906640517,38.72,78358.45,0.0,0.23707,0.00011,22.95123]
[1776906640861,38.72,78360.79,0.0,0.23732,0.00011,22.96537]
[1776906640886,38.72,78360.79,0.0,0.23732,0.00011,22.96537]
[1776906640963,38.72,78365.59,0.0,0.23784,0.00011,22.99415]
[1776906646875,38.72,78367.71,0.0,0.23807,0.00011,23.00716]
[1776906651096,38.72,78358.21,0.0,0.23706,0.00011,22.95047]
[1776906654106,38.72,78361.12,0.0,0.23737,0.00011,22.96816]
[1776906656730,38.73,78356.98,0.0,0.23694,0.00011,22.94367]
[1776906656815,38.73,78356.98,0.0,0.23694,0.00011,22.94367]
[1776906657457,38.73,78356.98,0.0,0.23694,0.00011,22.94367]
[1776906657537,38.73,78356.98,0.0,0.23694,0.00011,22.94367]
[1776906657799,38.73,78348.74,0.0,0.23606,0.00011,22.89431]
[1776906657846,38.73,78348.74,0.0,0.23606,0.00011,22.89431]
[1776906657900,38.73,78348.74,0.0,0.23606,0.00011,22.89431]
[1776906658008,38.73,78348.74,0.0,0.23606,0.00011,22.89431]
[1776906658047,38.73,78348.74,0.0,0.23606,0.00011,22.89431]
[1776906658109,38.73,78336.2,0.0,0.23472,0.00011,22.81896]
[1776906660195,38.73,78336.34,0.0,0.23474,0.00011,22.81992]
[1776906660256,38.73,78333.77,0.0,0.23447,0.00011,22.80485]
[1776906661981,38.73,78337.27,0.0,0.23485,0.00011,22.82617]
[1776906662055,38.73,78337.27,0.0,0.23485,0.00011,22.82617]
[1776906662211,38.73,78337.27,0.0,0.23485,0.00011,22.82617]
[1776906662305,38.73,78337.27,0.0,0.23485,0.00011,22.82617]
[1776906662371,38.73,78337.27,0.0,0.23485,0.00011,22.82617]
[1776906662473,38.73,78337.27,0.0,0.23485,0.00011,22.82617]
[1776906662511,38.73,78337.27,0.0,0.23485,0.00011,22.82617]
[1776906662525,38.73,78335.72,0.0,0.23468,0.00011,22.81702]
[1776906663253,38.73,78335.72,0.0,0.23468,0.00011,22.81702]
[1776906663293,38.73,78335.72,0.0,0.23468,0.00011,22.81702]
[1776906663370,38.73,78335.72,0.0,0.23468,0.00011,22.81702]
[1776906663471,38.73,78327.24,0.0,0.23378,0.00011,22.76571]
[1776906664083,38.73,78327.24,0.0,0.23378,0.00011,22.76571]
[1776906664129,38.73,78327.24,0.0,0.23378,0.00011,22.76571]
[1776906664515,38.73,78325.4,0.0,0.23358,0.00011,22.7545]
[1776906667367,38.73,78328.58,0.0,0.23392,0.00011,22.77353]
[1776906667397,38.73,78328.58,0.0,0.23392,0.00011,22.77353]
[1776906667466,38.73,78327.43,0.0,0.23379,0.00011,22.7665]
[1776906667582,38.73,78327.43,0.0,0.23379,0.00011,22.7665]
[1776906668181,38.73,78327.43,0.0,0.23379,0.00011,22.7665]
[1776906670307,38.73,78322.76,0.0,0.23329,0.00011,22.73809]
[1776906670842,38.73,78320.07,0.0,0.233,0.00011,22.72177]
[1776906670891,38.73,78320.07,0.0,0.233,0.00011,22.72177]
[1776906670927,38.73,78320.07,0.0,0.233,0.00011,22.72177]
[1776906670950,38.73,78320.07,0.0,0.233,0.00011,22.72177]
[1776906670979,38.73,78320.07,0.0,0.233,0.00011,22.72177]
[1776906671064,38.73,78320.07,0.0,0.233,0.00011,22.72177]
[1776906671133,38.73,78320.07,0.0,0.233,0.00011,22.72177]
[1776906671236,38.73,78320.07,0.0,0.233,0.00011,22.72177]
[1776906671314,38.73,78320.07,0.0,0.233,0.00011,22.72177]
[1776906671321,38.73,78308.41,0.0,0.23177,0.00011,22.65117]
[1776906672611,38.73,78305.02,0.0,0.2314,0.00011,22.63029]
[1776906672670,38.73,78305.02,0.0,0.2314,0.00011,22.63029]
[1776906672828,38.73,78305.02,0.0,0.2314,0.00011,22.63029]
[1776906672903,38.73,78305.02,0.0,0.2314,0.00011,22.63029]
[1776906673783,38.73,78305.02,0.0,0.2314,0.00011,22.63029]
[1776906673800,38.73,78305.02,0.0,0.2314,0.00011,22.63029]
[1776906674067,38.72,78306.01,0.0,0.2315,0.00011,22.63604]
[1776906676088,38.72,78303.16,0.0,0.23119,0.00011,22.61849]
[1776906677063,38.72,78299.54,0.0,0.2308,0.00011,22.59605]
[1776906677267,38.72,78299.54,0.0,0.2308,0.00011,22.59605]
[1776906677384,38.72,78299.54,0.0,0.2308,0.00011,22.59605]
[1776906677478,38.72,78297.01,0.0,0.23053,0.00011,22.58047]
[1776906683131,38.72,78299.69,0.0,0.23079,0.00011,22.59524]
[1776906688167,38.71,78294.15,0.0,0.23018,0.00011,22.56032]
[1776906689202,38.71,78294.15,0.0,0.23018,0.00011,22.56032]
[1776906689395,38.71,78294.15,0.0,0.23018,0.00011,22.56032]
[1776906689474,38.71,78294.15,0.0,0.23018,0.00011,22.56032]
[1776906689572,38.71,78284.71,0.0,0.22918,0.00011,22.50258]
[1776906689618,38.71,78284.71,0.0,0.22918,0.00011,22.50258]
[1776906689705,38.71,78284.71,0.0,0.22918,0.00011,22.50258]
[1776906690728,38.71,78279.08,0.0,0.22858,0.00011,22.46801]
[1776906690885,38.71,78279.08,0.0,0.22858,0.00011,22.46801]
[1776906691006,38.71,78279.08,0.0,0.22858,0.00011,22.46801]
[1776906691286,38.71,78279.08,0.0,0.22858,0.00011,22.46801]
[1776906691535,38.71,78262.43,0.0,0.2268,0.0001,22.36232]
[1776906693210,38.71,78254.73,0.0,0.22599,0.0001,22.31467]
[1776906694650,38.71,78256.22,0.0,0.22614,0.0001,22.32354]
[1776906694675,38.71,78256.22,0.0,0.22614,0.0001,22.32354]
[1776906698317,38.71,78253.82,0.0,0.22587,0.0001,22.30802]
[1776906699486,38.71,78252.59,0.0,0.22574,0.0001,22.3002]
[1776906699528,38.71,78252.59,0.0,0.22574,0.0001,22.3002]
[1776906701649,38.7,78248.18,0.0,0.22526,0.0001,22.27239]
[1776906701657,38.7,78248.18,0.0,0.22526,0.0001,22.27239]
[1776906701688,38.7,78248.18,0.0,0.22526,0.0001,22.27239]
[1776906701712,38.7,78248.18,0.0,0.22526,0.0001,22.27239]
[1776906702013,38.7,78248.18,0.0,0.22526,0.0001,22.27239]
[1776906702068,38.7,78248.18,0.0,0.22526,0.0001,22.27239]
[1776906702363,38.7,78248.18,0.0,0.22526,0.0001,22.27239]
[1776906702420,38.7,78248.18,0.0,0.22526,0.0001,22.27239]
[1776906702536,38.7,78248.18,0.0,0.22526,0.0001,22.27239]
[1776906702522,38.7,78249.66,0.0,0.22541,0.0001,22.28121]
[1776906703178,38.7,78249.66,0.0,0.22541,0.0001,22.28121]
[1776906703186,38.7,78249.66,0.0,0.22541,0.0001,22.28121]
[1776906703188,38.7,78249.66,0.0,0.22541,0.0001,22.28121]
[1776906703222,38.7,78249.66,0.0,0.22541,0.0001,22.28121]
[1776906703279,38.7,78254.62,0.0,0.22593,0.0001,22.3114]
[1776906704519,38.7,78254.62,0.0,0.22593,0.0001,22.3114]
[1776906708774,38.7,78249.61,0.0,0.22538,0.0001,22.27936]
[1776906708832,38.7,78249.61,0.0,0.22538,0.0001,22.27936]
[1776906714348,38.69,78251.21,0.0,0.22552,0.0001,22.2877]
[1776906716334,38.69,78255.09,0.0,0.22592,0.0001,22.31126]
[1776906716394,38.69,78255.09,0.0,0.22592,0.0001,22.31126]
[1776906718199,38.69,78250.32,0.0,0.22541,0.0001,22.28148]
[1776906718250,38.69,78250.32,0.0,0.22541,0.0001,22.28148]
[1776906720193,38.69,78256.62,0.0,0.22606,0.0001,22.31961]
[1776906720286,38.69,78256.62,0.0,0.22606,0.0001,22.31961]
[1776906720595,38.69,78256.62,0.0,0.22606,0.0001,22.31961]
[1776906720764,38.69,78262.37,0.0,0.22666,0.0001,22.35456]
[1776906721200,38.69,78262.37,0.0,0.22666,0.0001,22.35456]
[1776906721286,38.69,78262.37,0.0,0.22666,0.0001,22.35456]
[1776906721495,38.69,78279.57,0.0,0.22846,0.00011,22.45943]
[1776906722313,38.69,78279.57,0.0,0.22846,0.00011,22.45943]
[1776906722360,38.69,78279.57,0.0,0.22846,0.00011,22.45943]
[1776906722446,38.69,78279.57,0.0,0.22846,0.00011,22.45943]
[1776906722537,38.69,78276.81,0.0,0.22817,0.00011,22.44238]
[1776906722675,38.69,78276.81,0.0,0.22817,0.00011,22.44238]
[1776906722775,38.69,78276.81,0.0,0.22817,0.00011,22.44238]
[1776906722840,38.69,78276.81,0.0,0.22817,0.00011,22.44238]
[1776906723305,38.69,78276.81,0.0,0.22817,0.00011,22.44238]
[1776906723364,38.69,78276.81,0.0,0.22817,0.00011,22.44238]
[1776906723569,38.69,78273.53,0.0,0.22782,0.00011,22.42202]
[1776906724221,38.69,78273.53,0.0,0.22782,0.00011,22.42202]
[1776906724976,38.69,78273.53,0.0,0.22781,0.00011,22.42162]
[1776906725030,38.69,78273.53,0.0,0.22781,0.00011,22.42162]
[1776906725083,38.69,78273.53,0.0,0.22781,0.00011,22.42162]
[1776906725426,38.69,78272.14,0.0,0.22766,0.00011,22.41274]
[1776906728447,38.68,78281.49,0.0,0.22863,0.00011,22.46911]
[1776906729881,38.68,78282.33,0.0,0.22871,0.00011,22.47401]
[1776906729944,38.68,78282.33,0.0,0.22871,0.00011,22.47401]
[1776906730461,38.68,78286.6,0.0,0.22916,0.00011,22.49983]
[1776906731409,38.68,78286.6,0.0,0.22916,0.00011,22.49983]
[1776906731451,38.68,78286.6,0.0,0.22916,0.00011,22.49983]
[1776906731488,38.68,78286.6,0.0,0.22916,0.00011,22.49983]
[1776906731491,38.68,78295.1,0.0,0.23006,0.00011,22.55148]
[1776906736504,38.68,78292.39,0.0,0.22974,0.00011,22.53349]
[1776906737025,38.68,78292.39,0.0,0.22974,0.00011,22.53349]
[1776906737085,38.68,78292.39,0.0,0.22974,0.00011,22.53349]
[1776906737510,38.68,78290.93,0.0,0.22958,0.00011,22.52432]
[1776906738397,38.68,78290.93,0.0,0.22958,0.00011,22.52432]
[1776906738475,38.68,78290.93,0.0,0.22958,0.00011,22.52432]
[1776906738535,38.68,78290.93,0.0,0.22958,0.00011,22.52432]
[1776906738608,38.68,78292.05,0.0,0.2297,0.00011,22.53089]
[1776906740679,38.67,78285.49,0.0,0.22899,0.00011,22.49037]
[1776906740856,38.67,78285.49,0.0,0.22899,0.00011,22.49037]
[1776906741538,38.67,78275.27,0.0,0.22791,0.00011,22.42774]
[1776906746572,38.67,78276.96,0.0,0.22808,0.00011,22.43718]
[1776906751608,38.67,78281.01,0.0,0.22846,0.00011,22.45726]
[1776906754767,38.67,78277.38,0.0,0.22807,0.00011,22.43437]
[1776906754828,38.67,78277.38,0.0,0.22807,0.00011,22.43437]
[1776906755064,38.67,78277.38,0.0,0.22807,0.00011,22.43437]
[1776906755636,38.66,78271.92,0.0,0.22748,0.00011,22.40059]
[1776906760674,38.66,78272.25,0.0,0.22749,0.00011,22.40087]
[1776906765706,38.65,78274.54,0.0,0.2277,0.00011,22.41317]
[1776906770743,38.65,78273.1,0.0,0.22751,0.00011,22.40265]
[1776906775776,38.64,78270.09,0.0,0.22717,0.00011,22.38269]
[1776906780211,38.64,78265.28,0.0,0.22665,0.00011,22.35235]
[1776906780260,38.64,78265.28,0.0,0.22665,0.00011,22.35235]
[1776906783841,38.64,78253.55,0.0,0.2254,0.0001,22.27907]
[1776906786197,38.64,78252.21,0.0,0.22525,0.0001,22.27062]
[1776906786623,38.64,78252.21,0.0,0.22525,0.0001,22.27062]
[1776906786694,38.64,78252.21,0.0,0.22525,0.0001,22.27062]
[1776906786647,38.64,78255.89,0.0,0.22563,0.0001,22.29281]
[1776906786961,38.64,78255.89,0.0,0.22563,0.0001,22.29281]
[1776906787014,38.64,78255.89,0.0,0.22563,0.0001,22.29281]
[1776906787028,38.64,78255.89,0.0,0.22563,0.0001,22.29281]
[1776906787073,38.64,78255.89,0.0,0.22563,0.0001,22.29281]
[1776906787702,38.64,78255.89,0.0,0.22563,0.0001,22.29281]
[1776906787875,38.63,78261.73,0.0,0.22623,0.0001,22.32817]
[1776906789721,38.63,78261.73,0.0,0.22623,0.0001,22.32817]
[1776906789724,38.63,78261.93,0.0,0.22625,0.0001,22.32889]
[1776906790894,38.63,78273.01,0.0,0.22741,0.00011,22.39661]
[1776906791795,38.63,78273.01,0.0,0.22741,0.00011,22.39661]
[1776906792103,38.63,78274.39,0.0,0.22755,0.00011,22.40486]
[1776906797944,38.63,78280.84,0.0,0.2282,0.00011,22.443]
[1776906802979,38.63,78279.36,0.0,0.22803,0.00011,22.43302]
[1776906808016,38.62,78274.17,0.0,0.22745,0.00011,22.39961]
[1776906813052,38.62,78272.11,0.0,0.22719,0.00011,22.38201]
[1776906814441,38.62,78272.11,0.0,0.22719,0.00011,22.38201]
[1776906817077,38.61,78263.82,0.0,0.2263,0.0001,22.32999]
[1776906817151,38.61,78263.82,0.0,0.2263,0.0001,22.32999]
[1776906817221,38.61,78263.82,0.0,0.2263,0.0001,22.32999]
[1776906823134,38.61,78264.35,0.0,0.22632,0.00011,22.33134]
[1776906824237,38.61,78264.35,0.0,0.22632,0.00011,22.33134]
[1776906827719,38.61,78256.51,0.0,0.22549,0.0001,22.28267]
[1776906827751,38.61,78256.51,0.0,0.22549,0.0001,22.28267]
[1776906828392,38.61,78256.03,0.0,0.22543,0.0001,22.27949]
[1776906828614,38.61,78256.03,0.0,0.22543,0.0001,22.27949]
[1776906829547,38.6,78255.42,0.0,0.22536,0.0001,22.2753]
[1776906829614,38.6,78255.42,0.0,0.22536,0.0001,22.2753]
[1776906829646,38.6,78255.42,0.0,0.22536,0.0001,22.2753]
[1776906835254,38.6,78258.97,0.0,0.22571,0.0001,22.29585]
[1776906836289,38.6,78254.61,0.0,0.22525,0.0001,22.2686]
[1776906837052,38.6,78251.61,0.0,0.22493,0.0001,22.25014]
[1776906837091,38.6,78251.61,0.0,0.22493,0.0001,22.25014]
[1776906837206,38.6,78251.61,0.0,0.22493,0.0001,22.25014]
[1776906842457,38.6,78250.89,0.0,0.22484,0.0001,22.24464]
[1776906848297,38.59,78251.82,0.0,0.22492,0.0001,22.24947]
[1776906853332,38.59,78250.06,0.0,0.22472,0.0001,22.23779]
[1776906858368,38.59,78245.75,0.0,0.22426,0.0001,22.21047]
[1776906863402,38.59,78249.87,0.0,0.22467,0.0001,22.2351]
[1776906868440,38.59,78248.43,0.0,0.22451,0.0001,22.22551]
[1776906871662,38.58,78249.8,0.0,0.22465,0.0001,22.23369]
[1776906871739,38.58,78249.8,0.0,0.22465,0.0001,22.23369]
[1776906871915,38.58,78252.21,0.0,0.22487,0.0001,22.24465]
[1776906873909,38.58,78269.01,0.0,0.22663,0.00011,22.34765]
[1776906875333,38.58,78269.01,0.0,0.22663,0.00011,22.34765]
[1776906875415,38.58,78269.01,0.0,0.22663,0.00011,22.34765]
[1776906875784,38.58,78268.05,0.0,0.22652,0.00011,22.34136]
[1776906876589,38.58,78268.05,0.0,0.22652,0.00011,22.34136]
[1776906876598,38.58,78268.05,0.0,0.22652,0.00011,22.34136]
[1776906876682,38.58,78267.89,0.0,0.2265,0.00011,22.34023]
[1776906882132,38.58,78265.97,0.0,0.22629,0.00011,22.32786]
[1776906882184,38.58,78265.97,0.0,0.22629,0.00011,22.32786]
[1776906882213,38.58,78265.97,0.0,0.22629,0.00011,22.32786]
[1776906882713,38.58,78265.97,0.0,0.22629,0.00011,22.32786]
[1776906882795,38.58,78265.97,0.0,0.22629,0.00011,22.32786]
[1776906886367,38.58,78267.93,0.0,0.22648,0.00011,22.33913]
[1776906886413,38.58,78267.93,0.0,0.22648,0.00011,22.33913]
[1776906886605,38.58,78267.93,0.0,0.22648,0.00011,22.33913]
[1776906886676,38.58,78268.3,0.0,0.22652,0.00011,22.34116]
[1776906891717,38.57,78265.13,0.0,0.22616,0.00011,22.3205]
[1776906893114,38.57,78268.7,0.0,0.22654,0.00011,22.34223]
[1776906893624,38.57,78268.7,0.0,0.22653,0.00011,22.34177]
[1776906898663,38.57,78270.01,0.0,0.22665,0.00011,22.34877]
[1776906903693,38.57,78273.13,0.0,0.22696,0.00011,22.36688]
[1776906908728,38.56,78275.01,0.0,0.22713,0.00011,22.37705]
[1776906913764,38.56,78278.51,0.0,0.22748,0.00011,22.39752]
[1776906914402,38.56,78278.51,0.0,0.22748,0.00011,22.39752]
[1776906916020,38.56,78283.87,0.0,0.22803,0.00011,22.42954]
[1776906916071,38.56,78283.87,0.0,0.22803,0.00011,22.42954]
[1776906916784,38.56,78283.01,0.0,0.22794,0.00011,22.42427]
[1776906921820,38.55,78282.12,0.0,0.22782,0.00011,22.41735]
[1776906922708,38.55,78282.12,0.0,0.22782,0.00011,22.41735]
[1776906922758,38.55,78282.12,0.0,0.22782,0.00011,22.41735]
[1776906922817,38.55,78282.12,0.0,0.22782,0.00011,22.41735]
[1776906922857,38.55,78277.56,0.0,0.22733,0.00011,22.3891]
[1776906923527,38.55,78277.56,0.0,0.22733,0.00011,22.3891]
[1776906923552,38.55,78277.56,0.0,0.22733,0.00011,22.3891]
[1776906923573,38.55,78277.56,0.0,0.22733,0.00011,22.3891]
[1776906923834,38.55,78277.56,0.0,0.22733,0.00011,22.38883]
[1776906924189,38.55,78277.56,0.0,0.22733,0.00011,22.38883]
[1776906924584,38.55,78277.56,0.0,0.22733,0.00011,22.38883]
[1776906924654,38.55,78277.56,0.0,0.22733,0.00011,22.38883]
[1776906925543,38.55,78274.91,0.0,0.22704,0.00011,22.372]
[1776906925851,38.55,78271.05,0.0,0.22663,0.00011,22.348]
[1776906925945,38.55,78271.05,0.0,0.22663,0.00011,22.348]
[1776906926002,38.55,78271.05,0.0,0.22663,0.00011,22.348]
[1776906927602,38.55,78266.67,0.0,0.22616,0.00011,22.32081]
[1776906927863,38.55,78268.13,0.0,0.22631,0.00011,22.32979]
[1776906933092,38.54,78267.29,0.0,0.22618,0.00011,22.3195]
[1776906936668,38.54,78265.71,0.0,0.226,0.00011,22.30925]
[1776906937194,38.54,78264.96,0.0,0.22591,0.00011,22.30413]
[1776906939617,38.54,78266.88,0.0,0.22611,0.00011,22.31545]
[1776906939628,38.54,78266.88,0.0,0.22611,0.00011,22.31545]
[1776906939718,38.54,78270.92,0.0,0.22653,0.00011,22.34003]
[1776906942393,38.54,78273.25,0.0,0.22676,0.00011,22.35374]
[1776906947499,38.53,78268.21,0.0,0.22621,0.00011,22.32138]
[1776906953231,38.53,78271.95,0.0,0.22657,0.00011,22.34283]
[1776906959324,38.52,78271.49,0.0,0.2265,0.00011,22.33867]
[1776906959389,38.52,78271.49,0.0,0.2265,0.00011,22.33867]
[1776906959588,38.52,78271.49,0.0,0.2265,0.00011,22.33867]
[1776906959689,38.52,78271.86,0.0,0.22653,0.00011,22.34042]
[1776906965905,38.52,78270.0,0.0,0.22631,0.00011,22.32793]
[1776906971011,38.51,78268.36,0.0,0.22612,0.00011,22.31646]
[1776906975579,38.51,78268.39,0.0,0.2261,0.00011,22.3155]
[1776906975668,38.51,78268.39,0.0,0.2261,0.00011,22.3155]
[1776906975912,38.51,78268.39,0.0,0.2261,0.00011,22.3155]
[1776906975998,38.51,78268.33,0.0,0.22609,0.00011,22.31489]
[1776906976036,38.51,78268.33,0.0,0.22609,0.00011,22.31489]
[1776906976279,38.51,78268.33,0.0,0.22609,0.00011,22.31489]
[1776906976436,38.51,78268.33,0.0,0.22609,0.00011,22.31489]
[1776906976469,38.51,78257.24,0.0,0.22492,0.0001,22.24655]
[1776906977828,38.51,78257.24,0.0,0.22492,0.0001,22.24655]
[1776906977871,38.51,78257.24,0.0,0.22492,0.0001,22.24655]
[1776906977926,38.51,78249.49,0.0,0.2241,0.0001,22.19796]
[1776906978130,38.51,78249.49,0.0,0.2241,0.0001,22.19796]
[1776906978207,38.51,78249.49,0.0,0.2241,0.0001,22.19796]
[1776906978235,38.51,78249.49,0.0,0.2241,0.0001,22.19796]
[1776906978518,38.51,78247.1,0.0,0.22385,0.0001,22.1832]
[1776906980303,38.51,78247.1,0.0,0.22384,0.0001,22.18299]
[1776906984141,38.51,78242.2,0.0,0.22332,0.0001,22.15192]
[1776906984244,38.51,78242.2,0.0,0.22332,0.0001,22.15192]
[1776906984313,38.51,78242.2,0.0,0.22332,0.0001,22.15192]
[1776906984508,38.51,78242.2,0.0,0.22332,0.0001,22.15192]
[1776906984771,38.51,78222.95,0.0,0.22131,0.0001,22.03265]
[1776906984989,38.51,78222.95,0.0,0.22131,0.0001,22.03265]
[1776906985044,38.51,78222.95,0.0,0.22131,0.0001,22.03265]
[1776906985198,38.51,78222.95,0.0,0.22131,0.0001,22.03265]
[1776906985782,38.51,78222.95,0.0,0.22131,0.0001,22.03265]
[1776906985883,38.5,78207.0,0.0,0.21965,0.0001,21.93321]
[1776906985972,38.5,78207.0,0.0,0.21965,0.0001,21.93321]
[1776906986086,38.5,78207.0,0.0,0.21965,0.0001,21.93321]
[1776906986122,38.5,78207.0,0.0,0.21965,0.0001,21.93321]
[1776906986210,38.5,78207.0,0.0,0.21965,0.0001,21.93321]
[1776906986273,38.5,78207.0,0.0,0.21965,0.0001,21.93321]
[1776906986409,38.5,78207.0,0.0,0.21965,0.0001,21.93321]
[1776906986614,38.5,78207.0,0.0,0.21965,0.0001,21.93321]
[1776906986676,38.5,78207.0,0.0,0.21965,0.0001,21.93321]
[1776906986687,38.5,78196.21,0.0,0.21853,0.0001,21.86592]
[1776906988439,38.5,78192.59,0.0,0.21816,0.0001,21.84335]
[1776906988507,38.5,78189.39,0.0,0.21782,0.0001,21.82331]
[1776906990150,38.5,78188.59,0.0,0.21774,0.0001,21.81819]
[1776906990322,38.5,78188.59,0.0,0.21774,0.0001,21.81819]
[1776906992422,38.5,78192.63,0.0,0.21813,0.0001,21.83947]
[1776906992434,38.5,78192.63,0.0,0.21813,0.0001,21.83947]
[1776906992757,38.5,78192.63,0.0,0.21813,0.0001,21.83947]
[1776906992838,38.5,78192.63,0.0,0.21813,0.0001,21.83947]
[1776906992839,38.5,78198.06,0.0,0.21868,0.0001,21.87282]
[1776906993147,38.5,78198.06,0.0,0.21868,0.0001,21.87282]
[1776906993199,38.5,78198.06,0.0,0.21868,0.0001,21.87282]
[1776906993397,38.5,78198.06,0.0,0.21868,0.0001,21.87282]
[1776906993499,38.5,78199.45,0.0,0.21882,0.0001,21.88148]
[1776906994743,38.5,78199.45,0.0,0.21882,0.0001,21.88148]
[1776906994753,38.5,78197.3,0.0,0.2186,0.0001,21.86788]
[1776906999084,38.5,78200.84,0.0,0.21895,0.0001,21.88925]
[1776906999119,38.5,78200.84,0.0,0.21895,0.0001,21.88925]
[1776906999776,38.5,78200.84,0.0,0.21895,0.0001,21.88925]
[1776906999845,38.5,78200.84,0.0,0.21895,0.0001,21.88925]
[1776906999875,38.5,78199.7,0.0,0.21883,0.0001,21.88199]
[1776907000793,38.5,78199.7,0.0,0.21883,0.0001,21.88199]
[1776907000815,38.5,78197.6,0.0,0.21861,0.0001,21.86863]
[1776907001503,38.5,78197.6,0.0,0.21861,0.0001,21.86863]
[1776907001726,38.5,78197.6,0.0,0.21861,0.0001,21.86863]
[1776907001825,38.5,78197.6,0.0,0.21861,0.0001,21.86863]
[1776907001931,38.5,78197.6,0.0,0.21861,0.0001,21.86863]
[1776907001945,38.5,78185.4,0.0,0.21735,0.0001,21.79252]
[1776907002109,38.5,78185.4,0.0,0.21735,0.0001,21.79252]
[1776907002225,38.5,78185.4,0.0,0.21735,0.0001,21.79252]
[1776907002280,38.5,78185.4,0.0,0.21735,0.0001,21.79252]
[1776907002306,38.5,78185.4,0.0,0.21735,0.0001,21.79252]
[1776907002311,38.5,78185.4,0.0,0.21735,0.0001,21.79252]
[1776907002376,38.5,78185.4,0.0,0.21735,0.0001,21.79252]
[1776907002589,38.5,78185.4,0.0,0.21735,0.0001,21.79252]
[1776907002698,38.5,78185.4,0.0,0.21735,0.0001,21.79252]
[1776907002897,38.5,78185.4,0.0,0.21735,0.0001,21.79252]
[1776907002734,38.5,78187.13,0.0,0.21753,0.0001,21.80315]
[1776907002968,38.5,78187.13,0.0,0.21753,0.0001,21.80315]
[1776907003105,38.5,78187.13,0.0,0.21753,0.0001,21.80315]
[1776907003171,38.5,78187.13,0.0,0.21753,0.0001,21.80315]
[1776907003318,38.5,78187.13,0.0,0.21753,0.0001,21.80315]
[1776907003405,38.5,78187.13,0.0,0.21753,0.0001,21.80315]
[1776907003506,38.5,78187.13,0.0,0.21753,0.0001,21.80315]
[1776907003589,38.5,78187.13,0.0,0.21753,0.0001,21.80315]
[1776907003714,38.5,78187.13,0.0,0.21753,0.0001,21.80315]
[1776907003792,38.5,78187.13,0.0,0.21753,0.0001,21.80315]
[1776907003850,38.5,78187.13,0.0,0.21753,0.0001,21.80315]
[1776907003931,38.5,78190.79,0.0,0.2179,0.0001,21.82562]
[1776907008664,38.5,78192.74,0.0,0.21809,0.0001,21.83739]
[1776907008675,38.5,78192.74,0.0,0.21809,0.0001,21.83739]
[1776907008727,38.5,78192.74,0.0,0.21809,0.0001,21.83739]
[1776907008884,38.49,78195.17,0.0,0.21834,0.0001,21.85212]
[1776907014475,38.49,78199.06,0.0,0.21872,0.0001,21.87529]
[1776907019671,38.49,78200.94,0.0,0.2189,0.0001,21.88601]
[1776907019733,38.49,78200.94,0.0,0.2189,0.0001,21.88601]
[1776907020796,38.49,78208.91,0.0,0.21971,0.0001,21.93511]
[1776907020941,38.49,78217.51,0.0,0.2206,0.0001,21.98842]
[1776907026684,38.49,78215.32,0.0,0.22037,0.0001,21.97438]
[1776907032602,38.48,78210.5,0.0,0.21985,0.0001,21.94375]
[1776907037635,38.48,78206.91,0.0,0.21948,0.0001,21.92097]
[1776907038341,38.48,78206.91,0.0,0.21948,0.0001,21.92097]
[1776907038413,38.48,78206.91,0.0,0.21948,0.0001,21.92097]
[1776907038465,38.48,78206.91,0.0,0.21948,0.0001,21.92097]
[1776907038643,38.48,78207.34,0.0,0.21952,0.0001,21.92357]
[1776907041663,38.48,78197.23,0.0,0.21846,0.0001,21.85994]
[1776907046699,38.48,78194.68,0.0,0.21817,0.0001,21.84264]
[1776907051105,38.47,78195.05,0.0,0.2182,0.0001,21.8441]
[1776907051496,38.47,78195.05,0.0,0.2182,0.0001,21.8441]
[1776907051568,38.47,78195.05,0.0,0.2182,0.0001,21.8441]
[1776907052772,38.47,78182.3,0.0,0.21685,0.0001,21.76013]
[1776907053722,38.47,78182.3,0.0,0.21685,0.0001,21.76013]
[1776907053799,38.47,78182.3,0.0,0.21685,0.0001,21.76013]
[1776907057166,38.47,78171.79,0.0,0.21575,0.0001,21.69342]
[1776907063699,38.47,78168.0,0.0,0.21534,0.0001,21.66854]
[1776907069729,38.47,78160.72,0.0,0.21458,0.0001,21.62205]
[1776907072334,38.46,78162.06,0.0,0.21471,0.0001,21.63003]
[1776907072886,38.46,78171.84,0.0,0.21571,0.0001,21.6913]
[1776907073408,38.46,78171.84,0.0,0.21571,0.0001,21.6913]
[1776907073959,38.46,78176.33,0.0,0.21617,0.0001,21.71943]
[1776907079182,38.46,78176.87,0.0,0.21622,0.0001,21.72241]
[1776907084967,38.46,78172.62,0.0,0.21578,0.0001,21.69534]
[1776907086668,38.46,78172.01,0.0,0.21572,0.0001,21.69146]
[1776907086705,38.46,78172.01,0.0,0.21572,0.0001,21.69146]
[1776907086722,38.46,78172.01,0.0,0.21572,0.0001,21.69146]
[1776907086764,38.46,78172.01,0.0,0.21572,0.0001,21.69146]
[1776907086924,38.46,78172.01,0.0,0.21572,0.0001,21.69146]
[1776907086968,38.46,78172.01,0.0,0.21572,0.0001,21.69146]
[1776907087025,38.46,78170.99,0.0,0.21561,0.0001,21.68497]
[1776907087646,38.46,78170.99,0.0,0.21561,0.0001,21.68497]
[1776907087710,38.46,78170.99,0.0,0.21561,0.0001,21.68497]
[1776907089658,38.46,78169.27,0.0,0.21543,0.0001,21.67415]
[1776907091898,38.46,78168.87,0.0,0.21539,0.0001,21.6716]
[1776907094505,38.46,78165.4,0.0,0.21503,0.0001,21.64978]
[1776907094554,38.46,78165.4,0.0,0.21503,0.0001,21.64978]
[1776907095773,38.46,78162.85,0.0,0.21477,0.0001,21.63374]
[1776907096044,38.46,78162.58,0.0,0.21474,0.0001,21.63205]
[1776907096147,38.46,78162.58,0.0,0.21474,0.0001,21.63205]
[1776907096202,38.46,78162.58,0.0,0.21474,0.0001,21.63205]
[1776907096368,38.46,78162.58,0.0,0.21474,0.0001,21.63205]
[1776907097103,38.46,78161.79,0.0,0.21466,0.0001,21.62709]
[1776907098029,38.46,78161.79,0.0,0.21466,0.0001,21.62709]
[1776907098064,38.46,78161.79,0.0,0.21466,0.0001,21.62709]
[1776907098150,38.46,78161.79,0.0,0.21466,0.0001,21.62709]
[1776907104307,38.46,78162.42,0.0,0.21473,0.0001,21.63102]
[1776907107180,38.46,78152.85,0.0,0.21375,0.0001,21.57092]
[1776907108777,38.46,78152.85,0.0,0.21375,0.0001,21.57092]
[1776907108863,38.46,78152.85,0.0,0.21375,0.0001,21.57092]
[1776907110489,38.46,78150.87,0.0,0.21354,0.0001,21.55829]
[1776907110617,38.46,78150.87,0.0,0.21354,0.0001,21.55829]
[1776907110703,38.46,78163.06,0.0,0.21479,0.0001,21.63475]
[1776907112011,38.46,78163.06,0.0,0.21479,0.0001,21.63475]
[1776907112060,38.46,78166.88,0.0,0.21515,0.0001,21.65497]
[1776907116112,38.46,78163.12,0.0,0.21477,0.0001,21.63144]
[1776907116167,38.46,78163.12,0.0,0.21477,0.0001,21.63144]
[1776907116656,38.46,78163.12,0.0,0.21477,0.0001,21.63144]
[1776907116730,38.46,78163.12,0.0,0.21477,0.0001,21.63144]
[1776907120919,38.46,78164.42,0.0,0.2149,0.0001,21.63929]
[1776907120992,38.46,78164.42,0.0,0.2149,0.0001,21.63929]
[1776907122083,38.46,78163.85,0.0,0.21483,0.0001,21.63545]
[1776907122226,38.46,78161.51,0.0,0.21459,0.0001,21.62077]
[1776907125418,38.46,78157.54,0.0,0.21419,0.0001,21.59572]
[1776907125476,38.46,78157.54,0.0,0.21419,0.0001,21.59572]
[1776907131164,38.46,78151.6,0.0,0.21358,0.0001,21.55829]
[1776907136327,38.46,78150.86,0.0,0.2135,0.0001,21.55351]
[1776907141361,38.46,78151.29,0.0,0.21353,0.0001,21.55557]
[1776907145763,38.46,78151.31,0.0,0.21353,0.0001,21.5557]
[1776907145821,38.46,78151.31,0.0,0.21353,0.0001,21.5557]
[1776907145900,38.46,78151.31,0.0,0.21353,0.0001,21.5557]
[1776907145923,38.46,78151.34,0.0,0.21354,0.0001,21.5559]
[1776907146554,38.46,78151.34,0.0,0.21354,0.0001,21.5559]
[1776907146568,38.46,78151.34,0.0,0.21354,0.0001,21.5559]
[1776907146616,38.46,78158.02,0.0,0.21422,0.0001,21.59789]
[1776907148914,38.46,78157.52,0.0,0.21417,0.0001,21.59457]
[1776907149012,38.45,78155.19,0.0,0.21392,0.0001,21.57977]
[1776907150110,38.45,78155.19,0.0,0.21392,0.0001,21.57977]
[1776907150154,38.45,78155.19,0.0,0.21392,0.0001,21.57977]
[1776907150539,38.45,78155.19,0.0,0.21392,0.0001,21.57977]
[1776907151011,38.45,78157.54,0.0,0.21416,0.0001,21.59446]
[1776907151536,38.45,78157.54,0.0,0.21416,0.0001,21.59446]
[1776907151578,38.45,78157.54,0.0,0.21416,0.0001,21.59446]
[1776907151685,38.45,78157.54,0.0,0.21416,0.0001,21.59446]
[1776907151778,38.45,78158.81,0.0,0.21429,0.0001,21.60244]
[1776907152502,38.45,78158.81,0.0,0.21429,0.0001,21.60244]
[1776907152569,38.45,78158.81,0.0,0.21429,0.0001,21.60244]
[1776907153738,38.45,78158.74,0.0,0.21429,0.0001,21.60195]
[1776907153749,38.45,78158.74,0.0,0.21429,0.0001,21.60195]
[1776907153838,38.45,78155.51,0.0,0.21396,0.0001,21.58172]
[1776907159164,38.45,78155.64,0.0,0.21397,0.0001,21.58238]
[1776907162637,38.45,78152.53,0.0,0.21364,0.0001,21.56249]
[1776907162697,38.45,78152.53,0.0,0.21364,0.0001,21.56249]
[1776907163400,38.45,78150.78,0.0,0.21346,0.0001,21.55149]
[1776907163432,38.45,78150.78,0.0,0.21346,0.0001,21.55149]
[1776907164380,38.45,78150.78,0.0,0.21346,0.0001,21.55131]
[1776907164414,38.45,78150.78,0.0,0.21346,0.0001,21.55131]
[1776907164633,38.45,78150.78,0.0,0.21346,0.0001,21.55131]
[1776907164720,38.45,78149.38,0.0,0.21332,0.0001,21.54232]
[1776907166125,38.45,78149.38,0.0,0.21332,0.0001,21.54232]
[1776907166188,38.45,78149.36,0.0,0.21331,0.0001,21.54201]
[1776907166600,38.45,78149.36,0.0,0.21331,0.0001,21.54201]
[1776907166661,38.45,78149.36,0.0,0.21331,0.0001,21.54201]
[1776907167422,38.45,78148.93,0.0,0.21326,0.0001,21.53912]
[1776907167532,38.45,78148.93,0.0,0.21326,0.0001,21.53912]
[1776907168706,38.45,78149.29,0.0,0.2133,0.0001,21.54121]
[1776907168781,38.45,78146.42,0.0,0.213,0.0001,21.52299]
[1776907175026,38.45,78148.15,0.0,0.21314,0.0001,21.52938]
[1776907175075,38.45,78148.15,0.0,0.21314,0.0001,21.52938]
[1776907177916,38.45,78149.75,0.0,0.21329,0.0001,21.5389]
[1776907177984,38.45,78149.75,0.0,0.21329,0.0001,21.5389]
[1776907180291,38.45,78154.96,0.0,0.21382,0.0001,21.57133]
[1776907180363,38.45,78154.96,0.0,0.21382,0.0001,21.57133]
[1776907186376,38.44,78154.04,0.0,0.21372,0.0001,21.5649]
[1776907186420,38.44,78154.04,0.0,0.21372,0.0001,21.5649]
[1776907186916,38.44,78154.04,0.0,0.21372,0.0001,21.5649]
[1776907187017,38.44,78153.89,0.0,0.2137,0.0001,21.56382]
[1776907187969,38.44,78153.89,0.0,0.2137,0.0001,21.56382]
[1776907187999,38.44,78153.89,0.0,0.2137,0.0001,21.56382]
[1776907189334,38.44,78155.21,0.0,0.21383,0.0001,21.57205]
[1776907189427,38.44,78155.21,0.0,0.21383,0.0001,21.57205]
[1776907190975,38.44,78154.65,0.0,0.21377,0.0001,21.56846]
[1776907191026,38.44,78154.65,0.0,0.21377,0.0001,21.56846]
[1776907191089,38.44,78149.04,0.0,0.2132,0.0001,21.53291]
[1776907196757,38.44,78144.93,0.0,0.21277,0.0001,21.5064]
[1776907199870,38.44,78145.19,0.0,0.21279,0.0001,21.50783]
[1776907199930,38.44,78145.19,0.0,0.21279,0.0001,21.50783]
[1776907201103,38.44,78145.47,0.0,0.21281,0.0001,21.5094]
[1776907201177,38.44,78145.47,0.0,0.21281,0.0001,21.5094]
[1776907201394,38.44,78145.52,0.0,0.21282,0.0001,21.50971]
[1776907201654,38.44,78145.52,0.0,0.21282,0.0001,21.50971]
[1776907201725,38.44,78145.52,0.0,0.21282,0.0001,21.50971]
[1776907201756,38.44,78145.52,0.0,0.21282,0.0001,21.50971]
[1776907201779,38.44,78145.52,0.0,0.21282,0.0001,21.50971]
[1776907201863,38.44,78145.52,0.0,0.21282,0.0001,21.50971]
[1776907202080,38.44,78145.52,0.0,0.21282,0.0001,21.50971]
[1776907202078,38.44,78126.1,0.0,0.21084,0.0001,21.38719]
[1776907202906,38.44,78126.1,0.0,0.21084,0.0001,21.38719]
[1776907203156,38.44,78112.42,0.0,0.20945,0.0001,21.30059]
[1776907206965,38.44,78111.64,0.0,0.20938,0.0001,21.2958]
[1776907207023,38.44,78111.64,0.0,0.20938,0.0001,21.2958]
[1776907207267,38.44,78108.58,0.0,0.20907,0.0001,21.27656]
[1776907207990,38.44,78112.65,0.0,0.20948,0.0001,21.30238]
[1776907208779,38.44,78112.65,0.0,0.20948,0.0001,21.30238]
[1776907208835,38.44,78112.65,0.0,0.20948,0.0001,21.30238]
[1776907211906,38.44,78116.48,0.0,0.20987,0.0001,21.32679]
[1776907212008,38.44,78116.96,0.0,0.20992,0.0001,21.32991]
[1776907212472,38.44,78116.96,0.0,0.20992,0.0001,21.32991]
[1776907212589,38.44,78116.96,0.0,0.20992,0.0001,21.32991]
[1776907212624,38.44,78116.96,0.0,0.20992,0.0001,21.32991]
[1776907212683,38.44,78116.96,0.0,0.20992,0.0001,21.32991]
[1776907212872,38.44,78116.96,0.0,0.20992,0.0001,21.32991]
[1776907213425,38.44,78116.96,0.0,0.20992,0.0001,21.32991]
[1776907213494,38.44,78116.96,0.0,0.20992,0.0001,21.32991]
[1776907214356,38.44,78111.97,0.0,0.20942,0.0001,21.2984]
[1776907214397,38.44,78111.97,0.0,0.20942,0.0001,21.2984]
[1776907217900,38.44,78108.37,0.0,0.20906,0.0001,21.27611]
[1776907217946,38.44,78106.71,0.0,0.20889,0.0001,21.26566]
[1776907219017,38.44,78116.03,0.0,0.20984,0.0001,21.32458]
[1776907222880,38.44,78116.29,0.0,0.20986,0.0001,21.32622]
[1776907228754,38.44,78108.62,0.0,0.20909,0.0001,21.27777]
[1776907230792,38.44,78113.89,0.0,0.20962,0.0001,21.31106]
[1776907233532,38.44,78117.66,0.0,0.20998,0.0001,21.33111]
[1776907239054,38.44,78119.39,0.0,0.21015,0.0001,21.34197]
[1776907244136,38.44,78121.03,0.0,0.21032,0.0001,21.35227]
[1776907244219,38.44,78123.1,0.0,0.21052,0.0001,21.36531]
[1776907245096,38.44,78131.98,0.0,0.21143,0.0001,21.42133]
[1776907245284,38.44,78131.98,0.0,0.21143,0.0001,21.42133]
[1776907245330,38.44,78131.98,0.0,0.21143,0.0001,21.42133]
[1776907245341,38.44,78131.98,0.0,0.21143,0.0001,21.42133]
[1776907245402,38.44,78131.98,0.0,0.21143,0.0001,21.42133]
[1776907245792,38.44,78131.98,0.0,0.21143,0.0001,21.42133]
[1776907245849,38.44,78131.98,0.0,0.21143,0.0001,21.42133]
[1776907246103,38.44,78138.2,0.0,0.21206,0.0001,21.46054]
[1776907248130,38.44,78149.34,0.0,0.21319,0.0001,21.53063]
[1776907248555,38.44,78149.34,0.0,0.21319,0.0001,21.53063]
[1776907249044,38.44,78149.34,0.0,0.21319,0.0001,21.53063]
[1776907249203,38.44,78159.3,0.0,0.21421,0.0001,21.59317]
[1776907249659,38.44,78159.3,0.0,0.21421,0.0001,21.59317]
[1776907250737,38.44,78159.3,0.0,0.21421,0.0001,21.59318]
[1776907250784,38.44,78159.3,0.0,0.21421,0.0001,21.59318]
[1776907251141,38.44,78166.36,0.0,0.21494,0.0001,21.63751]
[1776907253404,38.44,78171.25,0.0,0.21544,0.0001,21.66828]
[1776907259111,38.44,78162.57,0.0,0.21455,0.0001,21.61399]
[1776907259471,38.44,78160.95,0.0,0.21439,0.0001,21.60382]
[1776907259540,38.44,78160.95,0.0,0.21439,0.0001,21.60382]
[1776907259909,38.44,78160.95,0.0,0.21439,0.0001,21.60382]
[1776907260206,38.44,78160.95,0.0,0.21438,0.0001,21.60371]
[1776907260539,38.44,78160.95,0.0,0.21438,0.0001,21.60371]
[1776907260592,38.44,78160.95,0.0,0.21438,0.0001,21.60371]
[1776907261881,38.44,78159.21,0.0,0.21421,0.0001,21.59278]
[1776907262217,38.44,78157.15,0.0,0.21399,0.0001,21.57969]
[1776907267302,38.44,78153.08,0.0,0.21357,0.0001,21.55348]
[1776907270145,38.44,78164.84,0.0,0.21477,0.0001,21.62724]
[1776907275283,38.44,78165.71,0.0,0.21485,0.0001,21.63242]
[1776907280330,38.44,78164.35,0.0,0.21471,0.0001,21.62347]
[1776907285362,38.44,78164.26,0.0,0.2147,0.0001,21.62308]
[1776907287406,38.44,78163.49,0.0,0.21462,0.0001,21.61837]
[1776907288457,38.44,78167.31,0.0,0.21502,0.0001,21.64246]
[1776907288561,38.44,78167.31,0.0,0.21502,0.0001,21.64246]
[1776907288634,38.44,78167.31,0.0,0.21502,0.0001,21.64246]
[1776907288822,38.44,78167.31,0.0,0.21502,0.0001,21.64246]
[1776907288900,38.44,78167.31,0.0,0.21502,0.0001,21.64246]
[1776907288943,38.44,78167.31,0.0,0.21502,0.0001,21.64246]
[1776907289028,38.44,78170.4,0.0,0.21533,0.0001,21.66184]
[1776907290212,38.44,78170.4,0.0,0.21533,0.0001,21.66184]
[1776907290416,38.44,78170.45,0.0,0.21534,0.0001,21.66217]
[1776907294677,38.44,78167.3,0.0,0.21499,0.0001,21.63871]
[1776907294752,38.44,78167.3,0.0,0.21499,0.0001,21.63871]
[1776907294882,38.44,78172.31,0.0,0.21551,0.0001,21.67019]
[1776907297861,38.44,78182.88,0.0,0.21659,0.0001,21.73646]
[1776907300487,38.44,78196.98,0.0,0.21805,0.0001,21.8245]
[1776907305596,38.44,78197.57,0.0,0.2181,0.0001,21.82758]
[1776907310722,38.44,78188.5,0.0,0.21715,0.0001,21.77032]
[1776907315616,38.43,78186.59,0.0,0.21695,0.0001,21.75802]
[1776907315804,38.43,78186.59,0.0,0.21695,0.0001,21.75802]
[1776907315880,38.43,78186.59,0.0,0.21695,0.0001,21.75802]
[1776907315885,38.43,78186.59,0.0,0.21695,0.0001,21.75802]
[1776907315911,38.43,78186.59,0.0,0.21695,0.0001,21.75802]
[1776907316085,38.43,78188.6,0.0,0.21715,0.0001,21.77023]
[1776907317577,38.43,78182.51,0.0,0.21652,0.0001,21.7321]
[1776907317628,38.43,78182.51,0.0,0.21652,0.0001,21.7321]
[1776907318025,38.43,78182.51,0.0,0.21652,0.0001,21.7321]
[1776907318090,38.43,78182.51,0.0,0.21652,0.0001,21.7321]
[1776907318100,38.43,78182.51,0.0,0.21652,0.0001,21.7321]
[1776907318194,38.43,78182.51,0.0,0.21652,0.0001,21.7321]
[1776907318507,38.43,78181.52,0.0,0.21642,0.0001,21.72584]
[1776907320375,38.43,78177.45,0.0,0.216,0.0001,21.70021]
[1776907321300,38.43,78172.78,0.0,0.21552,0.0001,21.6709]
[1776907321343,38.43,78172.78,0.0,0.21552,0.0001,21.6709]
[1776907321413,38.43,78172.78,0.0,0.21552,0.0001,21.6709]
[1776907322626,38.43,78172.04,0.0,0.21544,0.0001,21.66626]
[1776907322670,38.43,78162.09,0.0,0.21442,0.0001,21.60378]
[1776907327189,38.43,78163.43,0.0,0.21456,0.0001,21.61219]
[1776907327372,38.43,78161.88,0.0,0.2144,0.0001,21.60245]
[1776907329136,38.43,78152.71,0.0,0.21346,0.0001,21.5448]
[1776907329203,38.43,78152.71,0.0,0.21346,0.0001,21.5448]
[1776907329991,38.43,78150.95,0.0,0.21327,0.0001,21.53337]
[1776907332715,38.43,78133.8,0.0,0.21152,0.0001,21.42516]
[1776907334263,38.43,78133.8,0.0,0.21152,0.0001,21.42516]
[1776907334274,38.43,78133.8,0.0,0.21152,0.0001,21.42516]
[1776907334280,38.43,78133.8,0.0,0.21152,0.0001,21.42516]
[1776907334333,38.43,78133.63,0.0,0.2115,0.0001,21.42408]
[1776907334468,38.43,78133.63,0.0,0.2115,0.0001,21.42408]
[1776907334729,38.43,78134.34,0.0,0.21157,0.0001,21.42846]
[1776907336632,38.43,78131.74,0.0,0.21131,0.0001,21.41206]
[1776907338079,38.43,78131.74,0.0,0.21131,0.0001,21.41201]
[1776907338125,38.43,78131.74,0.0,0.21131,0.0001,21.41201]
[1776907338185,38.43,78131.74,0.0,0.21131,0.0001,21.41201]
[1776907338226,38.43,78129.83,0.0,0.21111,0.0001,21.39991]
[1776907338771,38.43,78129.83,0.0,0.21111,0.0001,21.39991]
[1776907340459,38.43,78130.53,0.0,0.21118,0.0001,21.4043]
[1776907340524,38.43,78130.53,0.0,0.21118,0.0001,21.4043]
[1776907340867,38.43,78130.44,0.0,0.21117,0.0001,21.40369]
[1776907344182,38.43,78131.7,0.0,0.2113,0.0001,21.41157]
[1776907344217,38.43,78131.7,0.0,0.2113,0.0001,21.41157]
[1776907344268,38.43,78131.7,0.0,0.2113,0.0001,21.41157]
[1776907344225,38.43,78134.63,0.0,0.2116,0.0001,21.4299]
[1776907344852,38.43,78134.63,0.0,0.2116,0.0001,21.4299]
[1776907344899,38.43,78134.63,0.0,0.2116,0.0001,21.4299]
[1776907345184,38.43,78134.63,0.0,0.2116,0.0001,21.4299]
[1776907345199,38.43,78134.63,0.0,0.2116,0.0001,21.4299]
[1776907345341,38.43,78132.75,0.0,0.21141,0.0001,21.41804]
[1776907346836,38.43,78124.59,0.0,0.21058,0.0001,21.36649]
[1776907352893,38.43,78129.52,0.0,0.21105,0.0001,21.39376]
[1776907356050,38.43,78123.97,0.0,0.21049,0.0001,21.35869]
[1776907356160,38.43,78123.97,0.0,0.21049,0.0001,21.35869]
[1776907356171,38.43,78123.97,0.0,0.21049,0.0001,21.35869]
[1776907356194,38.43,78123.97,0.0,0.21049,0.0001,21.35869]
[1776907356209,38.43,78123.97,0.0,0.21049,0.0001,21.35869]
[1776907356259,38.43,78123.97,0.0,0.21049,0.0001,21.35869]
[1776907356323,38.43,78123.97,0.0,0.21049,0.0001,21.35869]
[1776907356349,38.43,78123.97,0.0,0.21049,0.0001,21.35869]
[1776907356372,38.43,78124.17,0.0,0.21051,0.0001,21.35997]
[1776907356921,38.43,78124.17,0.0,0.21051,0.0001,21.35997]
[1776907358127,38.43,78124.17,0.0,0.21051,0.0001,21.35997]
[1776907358135,38.43,78124.17,0.0,0.21051,0.0001,21.35997]
[1776907358143,38.43,78124.17,0.0,0.21051,0.0001,21.35997]
[1776907358185,38.43,78124.17,0.0,0.21051,0.0001,21.35997]
[1776907358198,38.43,78112.74,0.0,0.20934,0.0001,21.28743]
[1776907359873,38.43,78112.3,0.0,0.2093,0.0001,21.28455]
[1776907359916,38.43,78112.3,0.0,0.2093,0.0001,21.28455]
[1776907361061,38.43,78111.55,0.0,0.20922,0.0001,21.27981]
[1776907361311,38.43,78111.81,0.0,0.20924,0.0001,21.28124]
[1776907366872,38.43,78109.79,0.0,0.20903,0.0001,21.26785]
[1776907368638,38.43,78109.47,0.0,0.20899,0.0001,21.26558]
[1776907368726,38.43,78109.47,0.0,0.20899,0.0001,21.26558]
[1776907368916,38.43,78109.47,0.0,0.20899,0.0001,21.26558]
[1776907369354,38.43,78108.18,0.0,0.20886,0.0001,21.25728]
[1776907374646,38.42,78108.39,0.0,0.20887,0.0001,21.25796]
[1776907379653,38.42,78109.49,0.0,0.20897,0.0001,21.26435]
[1776907383684,38.42,78107.66,0.0,0.20878,0.0001,21.25238]
[1776907383754,38.42,78107.66,0.0,0.20878,0.0001,21.25238]
[1776907383824,38.42,78107.66,0.0,0.20878,0.0001,21.25238]
[1776907383876,38.42,78107.66,0.0,0.20878,0.0001,21.25238]
[1776907386289,38.42,78107.49,0.0,0.20876,0.0001,21.25117]
[1776907386364,38.42,78107.49,0.0,0.20876,0.0001,21.25117]
[1776907386338,38.42,78114.77,0.0,0.2095,0.0001,21.29733]
[1776907386921,38.42,78114.77,0.0,0.2095,0.0001,21.29733]
[1776907387198,38.42,78114.77,0.0,0.2095,0.0001,21.29733]
[1776907392213,38.42,78118.02,0.0,0.20983,0.0001,21.31791]
[1776907397277,38.42,78120.63,0.0,0.21009,0.0001,21.33437]
[1776907402281,38.42,78114.19,0.0,0.20944,0.0001,21.29347]
[1776907407336,38.42,78117.25,0.0,0.20975,0.0001,21.31277]
[1776907411474,38.42,78108.88,0.0,0.20887,0.0001,21.25594]
[1776907412568,38.42,78108.88,0.0,0.20887,0.0001,21.25595]
[1776907412770,38.42,78108.88,0.0,0.20887,0.0001,21.25595]
[1776907413582,38.42,78106.85,0.0,0.20867,0.0001,21.24296]
[1776907413812,38.42,78106.85,0.0,0.20867,0.0001,21.24296]
[1776907414020,38.42,78106.85,0.0,0.20867,0.0001,21.24296]
[1776907414324,38.42,78106.79,0.0,0.20866,0.0001,21.24246]
[1776907419360,38.42,78100.84,0.0,0.20805,0.0001,21.20421]
[1776907424394,38.42,78099.49,0.0,0.2079,0.0001,21.1951]
[1776907429429,38.42,78097.79,0.0,0.20772,0.0001,21.18371]
[1776907434463,38.41,78094.94,0.0,0.20742,0.0001,21.16506]
[1776907435609,38.41,78094.94,0.0,0.20742,0.0001,21.16506]
[1776907435686,38.41,78094.94,0.0,0.20742,0.0001,21.16506]
[1776907437350,38.41,78093.76,0.0,0.2073,0.0001,21.15746]
[1776907437406,38.41,78093.76,0.0,0.2073,0.0001,21.15746]
[1776907442520,38.41,78097.66,0.0,0.20768,0.0001,21.18141]
[1776907447555,38.41,78101.78,0.0,0.20809,0.0001,21.20687]
[1776907452590,38.41,78093.26,0.0,0.20722,0.0001,21.15201]
[1776907453698,38.41,78093.26,0.0,0.20722,0.0001,21.15201]
[1776907453772,38.41,78093.26,0.0,0.20722,0.0001,21.15201]
[1776907454254,38.41,78093.26,0.0,0.20722,0.0001,21.15201]
[1776907454306,38.41,78093.26,0.0,0.20722,0.0001,21.15201]
[1776907456844,38.41,78093.58,0.0,0.20724,0.0001,21.15371]
[1776907462274,38.41,78086.89,0.0,0.20656,0.0001,21.11073]
[1776907463699,38.41,78085.71,0.0,0.20644,0.0001,21.10314]
[1776907463906,38.41,78085.71,0.0,0.20644,0.0001,21.10314]
[1776907464317,38.41,78085.71,0.0,0.20644,0.0001,21.10314]
[1776907464398,38.4,78084.91,0.0,0.20636,0.0001,21.09784]
[1776907467594,38.4,78082.54,0.0,0.20611,0.0001,21.08247]
[1776907467609,38.4,78082.54,0.0,0.20611,0.0001,21.08247]
[1776907468158,38.4,78082.54,0.0,0.20611,0.0001,21.08247]
[1776907468347,38.4,78082.54,0.0,0.20611,0.0001,21.08247]
[1776907468389,38.4,78082.54,0.0,0.20611,0.0001,21.08247]
[1776907468448,38.4,78082.29,0.0,0.20609,0.0001,21.08063]
[1776907473737,38.4,78081.22,0.0,0.20595,0.0001,21.06969]
[1776907476165,38.4,78080.8,0.0,0.2059,0.0001,21.06695]
[1776907476183,38.4,78080.8,0.0,0.2059,0.0001,21.06695]
[1776907476339,38.4,78080.8,0.0,0.2059,0.0001,21.06695]
[1776907476450,38.4,78080.8,0.0,0.2059,0.0001,21.06695]
[1776907476398,38.4,78079.62,0.0,0.20578,0.0001,21.05934]
[1776907481793,38.4,78072.33,0.0,0.20505,0.0001,21.01286]
[1776907485744,38.4,78065.04,0.0,0.20433,0.0001,20.96661]
[1776907485803,38.4,78065.04,0.0,0.20433,0.0001,20.96661]
[1776907485953,38.4,78065.04,0.0,0.20433,0.0001,20.96661]
[1776907486156,38.4,78063.0,0.0,0.20412,0.0001,20.95361]
[1776907489386,38.4,78062.16,0.0,0.20404,0.0001,20.94846]
[1776907494413,38.4,78069.16,0.0,0.20475,0.0001,20.99356]
[1776907494883,38.4,78069.61,0.0,0.20479,0.0001,20.9965]
[1776907499923,38.41,78070.87,0.0,0.20493,0.0001,21.00491]
[1776907504962,38.41,78071.13,0.0,0.20496,0.0001,21.00699]
[1776907510398,38.41,78077.82,0.0,0.20564,0.0001,21.04988]
[1776907512297,38.41,78080.3,0.0,0.20589,0.0001,21.06579]
[1776907512347,38.41,78080.3,0.0,0.20589,0.0001,21.06579]
[1776907512359,38.41,78078.37,0.0,0.20569,0.0001,21.05354]
[1776907512920,38.41,78078.37,0.0,0.20569,0.0001,21.05354]
[1776907513440,38.41,78082.64,0.0,0.20612,0.0001,21.08072]
[1776907513855,38.41,78082.64,0.0,0.20612,0.0001,21.08072]
[1776907516093,38.41,78095.56,0.0,0.20742,0.0001,21.16285]
[1776907523904,38.41,78105.31,0.0,0.20842,0.0001,21.22561]
[1776907523974,38.41,78105.31,0.0,0.20842,0.0001,21.22561]
[1776907524204,38.41,78104.21,0.0,0.20831,0.0001,21.21877]
[1776907524592,38.41,78104.21,0.0,0.20831,0.0001,21.21877]
[1776907524641,38.41,78104.21,0.0,0.20831,0.0001,21.21877]
[1776907524808,38.41,78104.21,0.0,0.20831,0.0001,21.21877]
[1776907525107,38.41,78104.94,0.0,0.20839,0.0001,21.2234]
[1776907526481,38.41,78104.94,0.0,0.20839,0.0001,21.2234]
[1776907526489,38.41,78107.06,0.0,0.2086,0.0001,21.23684]
[1776907526543,38.41,78107.06,0.0,0.2086,0.0001,21.23684]
[1776907526637,38.41,78107.06,0.0,0.2086,0.0001,21.23684]
[1776907527308,38.41,78107.06,0.0,0.2086,0.0001,21.23684]
[1776907527487,38.41,78107.06,0.0,0.2086,0.0001,21.23684]
[1776907527409,38.41,78107.07,0.0,0.2086,0.0001,21.2369]
[1776907529526,38.41,78107.07,0.0,0.2086,0.0001,21.2369]
[1776907533638,38.41,78110.4,0.0,0.20891,0.0001,21.25413]
[1776907539206,38.41,78114.65,0.0,0.20934,0.0001,21.28082]
[1776907544242,38.41,78117.09,0.0,0.20959,0.0001,21.29647]
[1776907547409,38.41,78116.24,0.0,0.20951,0.0001,21.29133]
[1776907547488,38.41,78116.24,0.0,0.20951,0.0001,21.29133]
[1776907547556,38.41,78118.98,0.0,0.20979,0.0001,21.30876]
[1776907549328,38.41,78122.23,0.0,0.21012,0.0001,21.32939]
[1776907549412,38.41,78122.23,0.0,0.21012,0.0001,21.32939]
[1776907549558,38.41,78122.23,0.0,0.21012,0.0001,21.32939]
[1776907549446,38.41,78122.65,0.0,0.21016,0.0001,21.33213]
[1776907555318,38.41,78117.11,0.0,0.20959,0.0001,21.29681]
[1776907560354,38.41,78112.3,0.0,0.2091,0.0001,21.2661]
[1776907565391,38.41,78118.04,0.0,0.20968,0.0001,21.30216]
[1776907567420,38.41,78107.65,0.0,0.20862,0.0001,21.23614]
[1776907567663,38.41,78107.65,0.0,0.20862,0.0001,21.23614]
[1776907568498,38.41,78107.65,0.0,0.20862,0.0001,21.23614]
[1776907570745,38.41,78117.17,0.0,0.20958,0.0001,21.29615]
[1776907575353,38.41,78118.83,0.0,0.20974,0.0001,21.30602]
[1776907575509,38.41,78118.83,0.0,0.20974,0.0001,21.30602]
[1776907575554,38.41,78125.81,0.0,0.21045,0.0001,21.35001]
[1776907577341,38.41,78125.81,0.0,0.21045,0.0001,21.34999]
[1776907577402,38.41,78125.81,0.0,0.21045,0.0001,21.34999]
[1776907577449,38.41,78125.81,0.0,0.21045,0.0001,21.34999]
[1776907577495,38.41,78125.81,0.0,0.21045,0.0001,21.34999]
[1776907577551,38.41,78146.64,0.0,0.21257,0.0001,21.48153]
[1776907578307,38.41,78146.64,0.0,0.21257,0.0001,21.48153]
[1776907578350,38.41,78146.64,0.0,0.21257,0.0001,21.48153]
[1776907578421,38.41,78146.64,0.0,0.21257,0.0001,21.48153]
[1776907578467,38.41,78146.64,0.0,0.21257,0.0001,21.48153]
[1776907578496,38.41,78149.99,0.0,0.21291,0.0001,21.5026]
[1776907579598,38.41,78149.99,0.0,0.21291,0.0001,21.50253]
[1776907579681,38.41,78149.99,0.0,0.21291,0.0001,21.50253]
[1776907579904,38.41,78149.99,0.0,0.21291,0.0001,21.50253]
[1776907580495,38.41,78152.81,0.0,0.21319,0.0001,21.52019]
[1776907584626,38.4,78151.88,0.0,0.21309,0.0001,21.51389]
[1776907587196,38.4,78158.14,0.0,0.21373,0.0001,21.55306]
[1776907587543,38.4,78160.48,0.0,0.21397,0.0001,21.56763]
[1776907588559,38.4,78173.71,0.0,0.21532,0.0001,21.65074]
[1776907588824,38.4,78173.71,0.0,0.21532,0.0001,21.65074]
[1776907588999,38.4,78173.71,0.0,0.21532,0.0001,21.65074]
[1776907589062,38.4,78173.71,0.0,0.21532,0.0001,21.65074]
[1776907589194,38.4,78173.71,0.0,0.21532,0.0001,21.65074]
[1776907589558,38.4,78172.99,0.0,0.21525,0.0001,21.64612]
[1776907589708,38.4,78172.99,0.0,0.21525,0.0001,21.64612]
[1776907589819,38.4,78172.99,0.0,0.21525,0.0001,21.64612]
[1776907589992,38.4,78172.99,0.0,0.21525,0.0001,21.64612]
[1776907590566,38.4,78172.82,0.0,0.21523,0.0001,21.64494]
[1776907593650,38.4,78169.27,0.0,0.21483,0.0001,21.61855]
[1776907595601,38.4,78187.47,0.0,0.21671,0.0001,21.73266]
[1776907598079,38.4,78192.89,0.0,0.21726,0.0001,21.76643]
[1776907602128,38.4,78187.03,0.0,0.21665,0.0001,21.72938]
[1776907602400,38.4,78187.03,0.0,0.21665,0.0001,21.72938]
[1776907602583,38.4,78189.79,0.0,0.21694,0.0001,21.74661]
[1776907603160,38.4,78210.66,0.0,0.2191,0.0001,21.87713]
[1776907604116,38.4,78210.66,0.0,0.2191,0.0001,21.87713]
[1776907604540,38.4,78214.94,0.0,0.21954,0.0001,21.90379]
[1776907606233,38.4,78216.12,0.0,0.21966,0.0001,21.91115]
[1776907606499,38.4,78216.12,0.0,0.21966,0.0001,21.91115]
[1776907606525,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907606649,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907606662,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907606796,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907606924,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907607003,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907607047,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907607155,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907607191,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907607206,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907607253,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907607412,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907607540,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907607606,38.4,78215.91,0.0,0.21964,0.0001,21.90982]
[1776907607512,38.4,78213.84,0.0,0.21943,0.0001,21.89688]
[1776907608224,38.4,78211.99,0.0,0.21923,0.0001,21.88534]
[1776907610215,38.4,78205.03,0.0,0.21851,0.0001,21.84173]
[1776907610628,38.4,78202.78,0.0,0.21827,0.0001,21.82722]
[1776907612312,38.4,78202.9,0.0,0.21828,0.0001,21.82779]
[1776907616160,38.4,78196.23,0.0,0.21757,0.0001,21.78537]
[1776907616277,38.4,78196.23,0.0,0.21757,0.0001,21.78537]
[1776907616412,38.4,78195.79,0.0,0.21753,0.0001,21.78246]
[1776907621567,38.39,78193.38,0.0,0.21727,0.0001,21.76695]
[1776907621601,38.39,78193.38,0.0,0.21727,0.0001,21.76695]
[1776907621629,38.39,78193.38,0.0,0.21727,0.0001,21.76695]
[1776907622157,38.39,78193.42,0.0,0.21727,0.0001,21.76708]
[1776907622229,38.39,78196.61,0.0,0.2176,0.0001,21.78692]
[1776907623060,38.39,78196.61,0.0,0.2176,0.0001,21.78692]
[1776907623123,38.39,78196.61,0.0,0.2176,0.0001,21.78692]
[1776907623472,38.39,78202.4,0.0,0.21819,0.0001,21.82286]
[1776907624456,38.39,78202.4,0.0,0.21819,0.0001,21.82286]
[1776907625775,38.39,78210.32,0.0,0.21901,0.0001,21.87194]
[1776907631571,38.39,78206.1,0.0,0.21856,0.0001,21.84478]
[1776907635453,38.39,78205.72,0.0,0.2185,0.0001,21.84143]
[1776907636671,38.39,78205.18,0.0,0.21844,0.0001,21.83786]
[1776907636739,38.39,78205.18,0.0,0.21844,0.0001,21.83786]
[1776907636867,38.39,78205.18,0.0,0.21844,0.0001,21.83786]
[1776907637339,38.39,78205.18,0.0,0.21844,0.0001,21.83786]
[1776907637414,38.39,78205.18,0.0,0.21844,0.0001,21.83786]
[1776907640603,38.39,78200.26,0.0,0.21792,0.0001,21.80659]
[1776907640567,38.38,78210.07,0.0,0.21893,0.0001,21.86757]
[1776907641029,38.38,78210.07,0.0,0.21893,0.0001,21.86757]
[1776907641645,38.38,78219.32,0.0,0.21989,0.0001,21.9251]
[1776907641853,38.38,78219.32,0.0,0.21989,0.0001,21.9251]
[1776907641917,38.38,78219.32,0.0,0.21989,0.0001,21.9251]
[1776907642555,38.38,78219.32,0.0,0.21989,0.0001,21.9251]
[1776907642607,38.38,78219.32,0.0,0.21989,0.0001,21.9251]
[1776907642644,38.38,78230.37,0.0,0.22104,0.0001,21.99385]
[1776907644949,38.38,78239.95,0.0,0.22204,0.0001,22.05331]
[1776907646908,38.38,78242.85,0.0,0.22234,0.0001,22.07118]
[1776907650262,38.38,78244.16,0.0,0.22247,0.0001,22.07876]
[1776907650271,38.38,78244.16,0.0,0.22247,0.0001,22.07876]
[1776907650273,38.38,78244.16,0.0,0.22247,0.0001,22.07876]
[1776907650370,38.38,78235.87,0.0,0.2216,0.0001,22.02689]
[1776907651234,38.38,78235.87,0.0,0.2216,0.0001,22.02689]
[1776907651306,38.38,78235.87,0.0,0.2216,0.0001,22.02689]
[1776907652727,38.38,78236.1,0.0,0.22159,0.0001,22.02442]
[1776907653542,38.38,78236.95,0.0,0.22168,0.0001,22.02944]
[1776907658647,38.38,78237.51,0.0,0.22173,0.0001,22.03254]
[1776907663876,38.37,78238.25,0.0,0.22179,0.0001,22.03621]
[1776907667830,38.37,78239.93,0.0,0.22196,0.0001,22.04625]
[1776907672887,38.37,78245.24,0.0,0.2225,0.0001,22.07831]
[1776907674240,38.37,78245.85,0.0,0.22256,0.0001,22.08192]
[1776907674260,38.37,78245.85,0.0,0.22256,0.0001,22.08192]
[1776907674308,38.37,78245.85,0.0,0.22256,0.0001,22.08192]
[1776907674342,38.37,78245.85,0.0,0.22256,0.0001,22.08192]
[1776907674362,38.37,78249.16,0.0,0.22291,0.0001,22.10248]
[1776907675189,38.37,78249.16,0.0,0.22291,0.0001,22.10248]
[1776907675200,38.37,78249.16,0.0,0.22291,0.0001,22.10248]
[1776907675252,38.37,78249.16,0.0,0.22291,0.0001,22.10248]
[1776907675283,38.37,78249.16,0.0,0.22291,0.0001,22.10248]
[1776907675432,38.37,78258.13,0.0,0.22384,0.00011,22.15796]
[1776907676100,38.37,78258.13,0.0,0.22384,0.00011,22.15796]
[1776907676289,38.37,78258.13,0.0,0.22384,0.00011,22.15796]
[1776907676344,38.37,78268.68,0.0,0.22496,0.00011,22.22334]
[1776907676739,38.37,78268.68,0.0,0.22496,0.00011,22.22334]
[1776907676970,38.37,78268.68,0.0,0.22496,0.00011,22.22334]
[1776907677637,38.37,78274.95,0.0,0.22561,0.00011,22.2619]
[1776907678089,38.37,78274.95,0.0,0.22561,0.00011,22.2619]
[1776907678156,38.37,78274.95,0.0,0.22561,0.00011,22.2619]
[1776907678164,38.37,78274.95,0.0,0.22561,0.00011,22.2619]
[1776907678245,38.37,78274.95,0.0,0.22561,0.00011,22.2619]
[1776907678549,38.37,78274.95,0.0,0.22561,0.00011,22.2619]
[1776907678595,38.37,78274.95,0.0,0.22561,0.00011,22.2619]
[1776907678656,38.37,78274.95,0.0,0.22561,0.00011,22.2619]
[1776907678695,38.37,78273.05,0.0,0.22541,0.00011,22.25016]
[1776907679024,38.37,78273.05,0.0,0.22541,0.00011,22.25016]
[1776907679070,38.37,78273.05,0.0,0.22541,0.00011,22.25016]
[1776907679411,38.37,78273.05,0.0,0.22541,0.00011,22.25016]
[1776907682256,38.37,78274.25,0.0,0.22553,0.00011,22.25721]
[1776907682322,38.37,78274.25,0.0,0.22553,0.00011,22.25721]
[1776907682407,38.37,78274.25,0.0,0.22553,0.00011,22.25721]
[1776907682421,38.37,78273.88,0.0,0.22549,0.00011,22.2548]
[1776907683127,38.37,78273.88,0.0,0.22549,0.00011,22.2548]
[1776907683142,38.37,78273.88,0.0,0.22549,0.00011,22.2548]
[1776907683191,38.37,78273.88,0.0,0.22549,0.00011,22.2548]
[1776907683292,38.37,78272.52,0.0,0.22535,0.00011,22.24639]
[1776907685243,38.37,78272.42,0.0,0.22534,0.00011,22.24565]
[1776907685337,38.37,78272.42,0.0,0.22534,0.00011,22.24565]
[1776907685384,38.37,78272.42,0.0,0.22534,0.00011,22.24565]
[1776907685485,38.37,78273.8,0.0,0.22548,0.00011,22.25394]
[1776907686625,38.37,78262.65,0.0,0.2243,0.00011,22.18478]
[1776907688583,38.37,78253.02,0.0,0.22328,0.00011,22.12483]
[1776907690518,38.37,78253.0,0.0,0.22328,0.00011,22.12454]
[1776907690561,38.37,78253.0,0.0,0.22328,0.00011,22.12454]
[1776907690654,38.37,78253.0,0.0,0.22328,0.00011,22.12454]
[1776907690671,38.37,78254.08,0.0,0.22339,0.00011,22.13108]
[1776907691179,38.37,78254.08,0.0,0.22339,0.00011,22.13108]
[1776907691281,38.37,78254.08,0.0,0.22339,0.00011,22.13108]
[1776907691369,38.37,78254.08,0.0,0.22339,0.00011,22.13108]
[1776907691527,38.36,78253.52,0.0,0.22333,0.00011,22.12744]
[1776907692416,38.36,78253.52,0.0,0.22333,0.00011,22.12744]
[1776907692453,38.36,78253.52,0.0,0.22333,0.00011,22.12744]
[1776907692465,38.36,78253.52,0.0,0.22333,0.00011,22.12744]
[1776907692551,38.36,78253.52,0.0,0.22333,0.00011,22.12744]
[1776907692614,38.36,78253.6,0.0,0.22333,0.00011,22.12776]
[1776907693197,38.36,78253.6,0.0,0.22333,0.00011,22.12776]
[1776907698614,38.36,78249.2,0.0,0.22285,0.0001,22.09953]
[1776907703274,38.36,78242.39,0.0,0.22213,0.0001,22.05664]
[1776907705320,38.36,78241.55,0.0,0.22204,0.0001,22.05111]
[1776907709778,38.36,78234.52,0.0,0.22129,0.0001,22.00654]
[1776907709843,38.36,78234.52,0.0,0.22129,0.0001,22.00654]
[1776907711413,38.36,78234.52,0.0,0.22129,0.0001,22.00654]
[1776907711445,38.36,78234.52,0.0,0.22129,0.0001,22.00654]
[1776907711496,38.36,78230.74,0.0,0.22086,0.0001,21.97891]
[1776907712784,38.36,78230.74,0.0,0.22086,0.0001,21.97881]
[1776907713319,38.36,78230.74,0.0,0.22086,0.0001,21.97881]
[1776907713442,38.36,78230.74,0.0,0.22086,0.0001,21.97881]
[1776907713688,38.36,78231.71,0.0,0.22096,0.0001,21.98475]
[1776907714353,38.36,78231.71,0.0,0.22096,0.0001,21.98475]
[1776907714611,38.36,78231.71,0.0,0.22096,0.0001,21.98475]
[1776907714721,38.36,78231.71,0.0,0.22096,0.0001,21.98475]
[1776907714632,38.36,78217.77,0.0,0.2195,0.0001,21.89778]
[1776907715452,38.36,78217.77,0.0,0.2195,0.0001,21.89778]
[1776907715512,38.35,78212.92,0.0,0.219,0.0001,21.86726]
[1776907715942,38.35,78212.92,0.0,0.219,0.0001,21.86726]
[1776907717070,38.35,78212.92,0.0,0.219,0.0001,21.86725]
[1776907717122,38.35,78212.92,0.0,0.219,0.0001,21.86725]
[1776907717133,38.35,78212.92,0.0,0.219,0.0001,21.86725]
[1776907717609,38.35,78212.92,0.0,0.219,0.0001,21.86725]
[1776907717653,38.35,78212.92,0.0,0.219,0.0001,21.86725]
[1776907718832,38.35,78218.97,0.0,0.21963,0.0001,21.90507]
[1776907718866,38.35,78218.97,0.0,0.21963,0.0001,21.90507]
[1776907718950,38.35,78218.97,0.0,0.21963,0.0001,21.90507]
[1776907719560,38.35,78218.97,0.0,0.21963,0.0001,21.90507]
[1776907719733,38.35,78217.34,0.0,0.21946,0.0001,21.89488]
[1776907724814,38.35,78216.67,0.0,0.21939,0.0001,21.89067]
[1776907726212,38.35,78215.69,0.0,0.21928,0.0001,21.88455]
[1776907726434,38.35,78215.69,0.0,0.21928,0.0001,21.88455]
[1776907726721,38.35,78200.71,0.0,0.21773,0.0001,21.79084]
[1776907726853,38.35,78200.71,0.0,0.21773,0.0001,21.79084]
[1776907726979,38.35,78200.71,0.0,0.21773,0.0001,21.79084]
[1776907727525,38.35,78200.71,0.0,0.21773,0.0001,21.79072]
[1776907731550,38.35,78195.31,0.0,0.21716,0.0001,21.75665]
[1776907731621,38.35,78195.31,0.0,0.21716,0.0001,21.75665]
[1776907733156,38.35,78195.14,0.0,0.21714,0.0001,21.75538]
[1776907733217,38.35,78195.14,0.0,0.21714,0.0001,21.75538]
[1776907733666,38.35,78195.14,0.0,0.21714,0.0001,21.75538]
[1776907733684,38.35,78195.14,0.0,0.21714,0.0001,21.75538]
[1776907733719,38.35,78195.14,0.0,0.21714,0.0001,21.75538]
[1776907740193,38.35,78192.71,0.0,0.21688,0.0001,21.73956]
[1776907740332,38.35,78192.71,0.0,0.21688,0.0001,21.73956]
[1776907740475,38.35,78192.71,0.0,0.21688,0.0001,21.73956]
[1776907741178,38.35,78192.88,0.0,0.21689,0.0001,21.7405]
[1776907741220,38.35,78192.88,0.0,0.21689,0.0001,21.7405]
[1776907741277,38.35,78192.88,0.0,0.21689,0.0001,21.7405]
[1776907741813,38.35,78186.03,0.0,0.21619,0.0001,21.69751]
[1776907741843,38.35,78186.03,0.0,0.21619,0.0001,21.69751]
[1776907742551,38.35,78186.03,0.0,0.21619,0.0001,21.69751]
[1776907742630,38.35,78184.61,0.0,0.21604,0.0001,21.68857]
[1776907744252,38.35,78185.58,0.0,0.21614,0.0001,21.69465]
[1776907745024,38.35,78185.13,0.0,0.21609,0.0001,21.6918]
[1776907745106,38.35,78185.13,0.0,0.21609,0.0001,21.6918]
[1776907747016,38.35,78174.59,0.0,0.21501,0.0001,21.62554]
[1776907747736,38.35,78174.59,0.0,0.21501,0.0001,21.62554]
[1776907747767,38.35,78174.59,0.0,0.21501,0.0001,21.62554]
[1776907747847,38.35,78173.6,0.0,0.2149,0.0001,21.61937]
[1776907748694,38.35,78172.44,0.0,0.21479,0.0001,21.61215]
[1776907753774,38.35,78163.37,0.0,0.21386,0.0001,21.55519]
[1776907758608,38.35,78163.61,0.0,0.21388,0.0001,21.55636]
[1776907758742,38.35,78155.84,0.0,0.21308,0.0001,21.50718]
[1776907758822,38.35,78155.84,0.0,0.21308,0.0001,21.50718]
[1776907758858,38.35,78155.84,0.0,0.21308,0.0001,21.50718]
[1776907758928,38.35,78155.84,0.0,0.21308,0.0001,21.50718]
[1776907758998,38.35,78155.84,0.0,0.21308,0.0001,21.50718]
[1776907759758,38.35,78151.99,0.0,0.21268,0.0001,21.4828]
[1776907762039,38.35,78146.23,0.0,0.21209,0.0001,21.44639]
[1776907766540,38.35,78151.3,0.0,0.21261,0.0001,21.47842]
[1776907766546,38.35,78151.3,0.0,0.21261,0.0001,21.47842]
[1776907769481,38.35,78151.38,0.0,0.21262,0.0001,21.47891]
[1776907769523,38.35,78151.38,0.0,0.21262,0.0001,21.47891]
[1776907769744,38.35,78152.04,0.0,0.21268,0.0001,21.48305]
[1776907773311,38.35,78152.3,0.0,0.21268,0.0001,21.48086]
[1776907773335,38.35,78152.3,0.0,0.21268,0.0001,21.48086]
[1776907773496,38.35,78152.3,0.0,0.21268,0.0001,21.48086]
[1776907773598,38.35,78151.97,0.0,0.21265,0.0001,21.47875]
[1776907774186,38.35,78151.97,0.0,0.21265,0.0001,21.47875]
[1776907777281,38.35,78153.0,0.0,0.21276,0.0001,21.48522]
[1776907777333,38.35,78153.0,0.0,0.21276,0.0001,21.48522]
[1776907777563,38.35,78153.08,0.0,0.21276,0.0001,21.48569]
[1776907782911,38.35,78157.24,0.0,0.21319,0.0001,21.5123]
[1776907788724,38.35,78155.51,0.0,0.21302,0.0001,21.5017]
[1776907788851,38.35,78153.79,0.0,0.21285,0.0001,21.49076]
[1776907790120,38.35,78149.78,0.0,0.21243,0.0001,21.46542]
[1776907790212,38.35,78149.78,0.0,0.21243,0.0001,21.46542]
[1776907790384,38.35,78149.78,0.0,0.21243,0.0001,21.46542]
[1776907790393,38.35,78148.34,0.0,0.21229,0.0001,21.45633]
[1776907792424,38.35,78148.34,0.0,0.21229,0.0001,21.45632]
[1776907796386,38.35,78142.51,0.0,0.21169,0.0001,21.41963]
[1776907796513,38.35,78142.51,0.0,0.21169,0.0001,21.41963]
[1776907796636,38.35,78142.51,0.0,0.21169,0.0001,21.41963]
[1776907797269,38.35,78143.93,0.0,0.21184,0.0001,21.42865]
[1776907797303,38.35,78143.93,0.0,0.21184,0.0001,21.42865]
[1776907797550,38.35,78143.93,0.0,0.21184,0.0001,21.42865]
[1776907797766,38.35,78143.93,0.0,0.21184,0.0001,21.42865]
[1776907797807,38.35,78096.23,0.0,0.207,0.0001,21.12643]
[1776907798046,38.35,78096.23,0.0,0.207,0.0001,21.12643]
[1776907798206,38.35,78096.23,0.0,0.207,0.0001,21.12643]
[1776907798240,38.35,78092.09,0.0,0.20658,0.0001,21.1001]
[1776907799055,38.35,78092.09,0.0,0.20658,0.0001,21.1001]
[1776907800544,38.35,78090.51,0.0,0.20643,0.0001,21.09031]
[1776907800611,38.35,78090.51,0.0,0.20643,0.0001,21.09031]
[1776907800633,38.35,78090.44,0.0,0.20643,0.0001,21.09001]
[1776907801397,38.35,78090.44,0.0,0.20643,0.0001,21.09001]
[1776907801474,38.35,78090.44,0.0,0.20643,0.0001,21.09001]
[1776907801505,38.35,78090.45,0.0,0.20643,0.0001,21.09023]
[1776907802408,38.35,78090.45,0.0,0.20643,0.0001,21.09023]
[1776907802460,38.35,78090.45,0.0,0.20643,0.0001,21.09023]
[1776907802468,38.35,78078.12,0.0,0.20519,0.0001,21.01188]
[1776907806820,38.35,78072.75,0.0,0.20466,0.0001,20.97804]
[1776907810379,38.36,78074.03,0.0,0.20479,0.0001,20.98651]
[1776907810781,38.36,78074.03,0.0,0.20479,0.0001,20.98651]
[1776907810816,38.36,78074.03,0.0,0.20479,0.0001,20.98651]
[1776907810740,38.36,78075.19,0.0,0.20491,0.0001,20.99404]
[1776907811796,38.36,78085.93,0.0,0.20599,0.0001,21.06271]
[1776907812768,38.36,78085.93,0.0,0.20599,0.0001,21.06271]
[1776907813140,38.36,78088.16,0.0,0.20622,0.0001,21.07725]
[1776907818841,38.36,78089.21,0.0,0.20634,0.0001,21.08453]
[1776907819718,38.36,78090.34,0.0,0.20646,0.0001,21.09185]
[1776907821585,38.36,78092.77,0.0,0.20671,0.0001,21.10757]
[1776907821724,38.36,78092.77,0.0,0.20671,0.0001,21.10757]
[1776907821765,38.36,78085.06,0.0,0.20593,0.0001,21.05867]
[1776907823211,38.36,78074.53,0.0,0.20488,0.0001,20.99207]
[1776907824878,38.36,78071.47,0.0,0.20458,0.0001,20.97272]
[1776907825225,38.36,78068.67,0.0,0.2043,0.0001,20.95504]
[1776907830267,38.37,78071.87,0.0,0.20464,0.0001,20.97664]
[1776907830333,38.37,78071.87,0.0,0.20464,0.0001,20.97664]
[1776907830568,38.37,78071.87,0.0,0.20464,0.0001,20.97664]
[1776907830622,38.37,78074.77,0.0,0.20494,0.0001,20.9954]
[1776907832562,38.37,78083.66,0.0,0.20581,0.0001,21.04846]
[1776907832660,38.37,78089.23,0.0,0.20637,0.0001,21.08397]
[1776907832906,38.37,78089.23,0.0,0.20637,0.0001,21.08397]
[1776907833548,38.37,78100.8,0.0,0.20754,0.0001,21.15764]
[1776907835472,38.37,78115.3,0.0,0.20901,0.0001,21.25004]
[1776907837072,38.37,78115.82,0.0,0.20907,0.0001,21.25356]
[1776907837221,38.37,78115.82,0.0,0.20907,0.0001,21.25356]
[1776907837304,38.37,78115.82,0.0,0.20907,0.0001,21.25356]
[1776907837319,38.37,78118.41,0.0,0.20933,0.0001,21.27005]
[1776907838057,38.37,78118.41,0.0,0.20933,0.0001,21.27005]
[1776907839068,38.37,78122.7,0.0,0.20977,0.0001,21.29742]
[1776907839623,38.37,78125.12,0.0,0.21002,0.0001,21.31291]
[1776907840159,38.37,78125.12,0.0,0.21002,0.0001,21.31291]
[1776907840708,38.37,78125.12,0.0,0.21002,0.0001,21.31291]
[1776907840943,38.37,78123.24,0.0,0.20983,0.0001,21.30116]
[1776907843250,38.37,78124.93,0.0,0.21,0.0001,21.31186]
[1776907843964,38.37,78126.21,0.0,0.21013,0.0001,21.31995]
[1776907844366,38.37,78127.47,0.0,0.21026,0.0001,21.3279]
[1776907846007,38.37,78125.57,0.0,0.21006,0.0001,21.31588]
[1776907846373,38.37,78125.57,0.0,0.21006,0.0001,21.31587]
[1776907847197,38.37,78125.57,0.0,0.21006,0.0001,21.31587]
[1776907847380,38.37,78127.5,0.0,0.21026,0.0001,21.32807]
[1776907849178,38.37,78128.44,0.0,0.21035,0.0001,21.334]
[1776907849244,38.37,78128.44,0.0,0.21035,0.0001,21.334]
[1776907849693,38.37,78135.35,0.0,0.21106,0.0001,21.37767]
[1776907855436,38.37,78141.41,0.0,0.21168,0.0001,21.41634]
[1776907858188,38.37,78143.63,0.0,0.21191,0.0001,21.43043]
[1776907858245,38.37,78143.63,0.0,0.21191,0.0001,21.43043]
[1776907858323,38.37,78143.63,0.0,0.21191,0.0001,21.43043]
[1776907858460,38.37,78144.04,0.0,0.21195,0.0001,21.43306]
[1776907859309,38.37,78144.04,0.0,0.21195,0.0001,21.43306]
[1776907860235,38.37,78145.34,0.0,0.21209,0.0001,21.44131]
[1776907860495,38.37,78145.34,0.0,0.21209,0.0001,21.44131]
[1776907860853,38.37,78153.39,0.0,0.21291,0.0001,21.49212]
[1776907861335,38.37,78153.39,0.0,0.21291,0.0001,21.49212]
[1776907861512,38.37,78153.39,0.0,0.21291,0.0001,21.49212]
[1776907861517,38.37,78158.98,0.0,0.21348,0.0001,21.52733]
[1776907862698,38.37,78158.98,0.0,0.21348,0.0001,21.52733]
[1776907862754,38.37,78164.02,0.0,0.214,0.0001,21.55904]
[1776907863426,38.37,78164.02,0.0,0.214,0.0001,21.55904]
[1776907863435,38.37,78164.02,0.0,0.214,0.0001,21.55904]
[1776907863495,38.37,78164.02,0.0,0.214,0.0001,21.55898]
[1776907864427,38.37,78164.02,0.0,0.214,0.0001,21.55898]
[1776907864532,38.37,78164.02,0.0,0.214,0.0001,21.55898]
[1776907864834,38.37,78176.0,0.0,0.21523,0.0001,21.63423]
[1776907866520,38.37,78191.42,0.0,0.21682,0.0001,21.7314]
[1776907869057,38.37,78192.82,0.0,0.21697,0.0001,21.7404]
[1776907869440,38.37,78192.82,0.0,0.21697,0.0001,21.7404]
[1776907871309,38.37,78196.09,0.0,0.21731,0.0001,21.76093]
[1776907871392,38.37,78196.09,0.0,0.21731,0.0001,21.76093]
[1776907871549,38.37,78204.44,0.0,0.21818,0.0001,21.81315]
[1776907876513,38.37,78206.3,0.0,0.21836,0.0001,21.82436]
[1776907876655,38.37,78206.3,0.0,0.21836,0.0001,21.82436]
[1776907876731,38.37,78206.3,0.0,0.21836,0.0001,21.82436]
[1776907876777,38.37,78206.3,0.0,0.21836,0.0001,21.82436]
[1776907876832,38.37,78220.87,0.0,0.21987,0.0001,21.91525]
[1776907877250,38.37,78220.87,0.0,0.21987,0.0001,21.91525]
[1776907877423,38.37,78220.87,0.0,0.21987,0.0001,21.91525]
[1776907877857,38.37,78224.81,0.0,0.22029,0.0001,21.93985]
[1776907878041,38.37,78224.81,0.0,0.22029,0.0001,21.93985]
[1776907878103,38.37,78224.81,0.0,0.22029,0.0001,21.93985]
[1776907878849,38.37,78224.81,0.0,0.22029,0.0001,21.93985]
[1776907878872,38.37,78224.81,0.0,0.22029,0.0001,21.93985]
[1776907878899,38.37,78224.81,0.0,0.22029,0.0001,21.93985]
[1776907878597,38.37,78224.81,0.0,0.22028,0.0001,21.93976]
[1776907879331,38.37,78224.81,0.0,0.22028,0.0001,21.93976]
[1776907879353,38.37,78224.81,0.0,0.22028,0.0001,21.93976]
[1776907879486,38.37,78224.81,0.0,0.22028,0.0001,21.93976]
[1776907879605,38.37,78226.22,0.0,0.22043,0.0001,21.94851]
[1776907882428,38.37,78223.71,0.0,0.22017,0.0001,21.93269]
[1776907882501,38.37,78223.71,0.0,0.22017,0.0001,21.93269]
[1776907882714,38.37,78223.71,0.0,0.22017,0.0001,21.93269]
[1776907882753,38.37,78224.41,0.0,0.22024,0.0001,21.93694]
[1776907887993,38.37,78218.0,0.0,0.21956,0.0001,21.89645]
[1776907888609,38.37,78218.0,0.0,0.21956,0.0001,21.89645]
[1776907891870,38.37,78195.58,0.0,0.2172,0.0001,21.75217]
[1776907892163,38.37,78195.58,0.0,0.2172,0.0001,21.75217]
[1776907892351,38.37,78195.58,0.0,0.2172,0.0001,21.75217]
[1776907892804,38.37,78195.58,0.0,0.2172,0.0001,21.75217]
[1776907892823,38.37,78187.89,0.0,0.2164,0.0001,21.70377]
[1776907893593,38.37,78187.89,0.0,0.2164,0.0001,21.70377]
[1776907893693,38.37,78187.89,0.0,0.2164,0.0001,21.70377]
[1776907895150,38.37,78180.23,0.0,0.21561,0.0001,21.65541]
[1776907895204,38.37,78180.23,0.0,0.21561,0.0001,21.65541]
[1776907896440,38.37,78178.23,0.0,0.2154,0.0001,21.64274]
[1776907896458,38.37,78178.23,0.0,0.2154,0.0001,21.64274]
[1776907896726,38.37,78176.45,0.0,0.21522,0.0001,21.63147]
[1776907901824,38.37,78174.62,0.0,0.21502,0.0001,21.61965]
[1776907903232,38.37,78170.96,0.0,0.21464,0.0001,21.59652]
[1776907903275,38.37,78170.96,0.0,0.21464,0.0001,21.59652]
[1776907903497,38.37,78170.96,0.0,0.21464,0.0001,21.59652]
[1776907903912,38.37,78170.96,0.0,0.21464,0.0001,21.59652]
[1776907903776,38.36,78170.44,0.0,0.21459,0.0001,21.59321]
[1776907903979,38.36,78170.44,0.0,0.21459,0.0001,21.59321]
[1776907904460,38.36,78170.44,0.0,0.21459,0.0001,21.59321]
[1776907904524,38.36,78170.44,0.0,0.21459,0.0001,21.59321]
[1776907904768,38.36,78170.44,0.0,0.21459,0.0001,21.59321]
[1776907910826,38.36,78168.59,0.0,0.2144,0.0001,21.58149]
[1776907913901,38.36,78163.71,0.0,0.2139,0.0001,21.55081]
[1776907913941,38.37,78179.04,0.0,0.21548,0.0001,21.64738]
[1776907913959,38.37,78179.04,0.0,0.21548,0.0001,21.64738]
[1776907919578,38.37,78179.67,0.0,0.21555,0.0001,21.6516]
[1776907919660,38.37,78179.67,0.0,0.21555,0.0001,21.6516]
[1776907919727,38.37,78179.67,0.0,0.21555,0.0001,21.6516]
[1776907919894,38.37,78180.58,0.0,0.21564,0.0001,21.65736]
[1776907920526,38.37,78180.58,0.0,0.21564,0.0001,21.65736]
[1776907920551,38.37,78180.58,0.0,0.21564,0.0001,21.65736]
[1776907920902,38.37,78175.39,0.0,0.21511,0.0001,21.62468]
[1776907921822,38.37,78175.39,0.0,0.21511,0.0001,21.62468]
[1776907921917,38.37,78175.39,0.0,0.21511,0.0001,21.62468]
[1776907922018,38.37,78168.06,0.0,0.21435,0.0001,21.57854]
[1776907922293,38.37,78168.06,0.0,0.21435,0.0001,21.57854]
[1776907922916,38.37,78168.06,0.0,0.21435,0.0001,21.57851]
[1776907927951,38.36,78160.67,0.0,0.21359,0.0001,21.53161]
[1776907933379,38.36,78160.16,0.0,0.21353,0.0001,21.52802]
[1776907937946,38.36,78161.55,0.0,0.21366,0.0001,21.53653]
[1776907937961,38.36,78161.83,0.0,0.21369,0.0001,21.53812]
[1776907938023,38.36,78161.83,0.0,0.21369,0.0001,21.53812]
[1776907940935,38.36,78173.12,0.0,0.21485,0.0001,21.60921]
[1776907943678,38.36,78169.81,0.0,0.21451,0.0001,21.58854]
[1776907943753,38.36,78169.81,0.0,0.21451,0.0001,21.58854]
[1776907943809,38.36,78169.81,0.0,0.21451,0.0001,21.58854]
[1776907943970,38.36,78170.74,0.0,0.21461,0.0001,21.59434]
[1776907945315,38.36,78155.8,0.0,0.21307,0.0001,21.50012]
[1776907947154,38.36,78150.78,0.0,0.21256,0.0001,21.4684]
[1776907947210,38.36,78150.78,0.0,0.21256,0.0001,21.4684]
[1776907947343,38.36,78150.78,0.0,0.21256,0.0001,21.4684]
[1776907947876,38.36,78150.78,0.0,0.21256,0.0001,21.4684]
[1776907947943,38.36,78150.78,0.0,0.21256,0.0001,21.4684]
[1776907952197,38.36,78150.1,0.0,0.21246,0.0001,21.46027]
[1776907952285,38.36,78150.1,0.0,0.21246,0.0001,21.46027]
[1776907952392,38.36,78150.1,0.0,0.21246,0.0001,21.46027]
[1776907952500,38.36,78150.1,0.0,0.21246,0.0001,21.46027]
[1776907952581,38.36,78151.24,0.0,0.21258,0.0001,21.46745]
[1776907958978,38.36,78149.14,0.0,0.21236,0.0001,21.45416]
[1776907967100,38.36,78150.45,0.0,0.21249,0.0001,21.46228]
[1776907967423,38.36,78150.45,0.0,0.21249,0.0001,21.46228]
[1776907968730,38.36,78136.63,0.0,0.21108,0.0001,21.37499]
[1776907972780,38.36,78139.42,0.0,0.21137,0.0001,21.39278]
[1776907976887,38.36,78141.16,0.0,0.21155,0.0001,21.40397]
[1776907976907,38.36,78141.16,0.0,0.21155,0.0001,21.40397]
[1776907976982,38.36,78141.16,0.0,0.21155,0.0001,21.40397]
[1776907977028,38.36,78141.12,0.0,0.21155,0.0001,21.40377]
[1776907977101,38.36,78141.12,0.0,0.21155,0.0001,21.40377]
[1776907978837,38.36,78141.12,0.0,0.21155,0.0001,21.40382]
[1776907978933,38.36,78130.89,0.0,0.21051,0.0001,21.33913]
[1776907984291,38.36,78134.98,0.0,0.21092,0.0001,21.36502]
[1776907990707,38.36,78136.91,0.0,0.21112,0.0001,21.37724]
[1776907996430,38.36,78141.06,0.0,0.21154,0.0001,21.40336]
[1776908001465,38.36,78140.53,0.0,0.21149,0.0001,21.39997]
[1776908006500,38.36,78143.22,0.0,0.21176,0.0001,21.41689]
[1776908009418,38.36,78140.45,0.0,0.21148,0.0001,21.39938]
[1776908009448,38.36,78140.45,0.0,0.21148,0.0001,21.39938]
[1776908010084,38.36,78138.31,0.0,0.21126,0.0001,21.38588]
[1776908010305,38.36,78138.31,0.0,0.21126,0.0001,21.38588]
[1776908010366,38.36,78138.31,0.0,0.21126,0.0001,21.38588]
[1776908010849,38.36,78146.12,0.0,0.21206,0.0001,21.43535]
[1776908013355,38.36,78148.62,0.0,0.21229,0.0001,21.44749]
[1776908013397,38.36,78148.62,0.0,0.21229,0.0001,21.44749]
[1776908013553,38.36,78148.01,0.0,0.21223,0.0001,21.44371]
[1776908014871,38.36,78148.01,0.0,0.21223,0.0001,21.44371]
[1776908015319,38.36,78145.99,0.0,0.21202,0.0001,21.43103]
[1776908017061,38.36,78145.99,0.0,0.21203,0.0001,21.4311]
[1776908017116,38.36,78144.89,0.0,0.21191,0.0001,21.42424]
[1776908017333,38.36,78144.89,0.0,0.21191,0.0001,21.42424]
[1776908017581,38.36,78143.46,0.0,0.21177,0.0001,21.4153]
[1776908021850,38.36,78139.55,0.0,0.21138,0.0001,21.39087]
[1776908022804,38.37,78137.91,0.0,0.21121,0.0001,21.3806]
[1776908022853,38.37,78137.91,0.0,0.21121,0.0001,21.3806]
[1776908025637,38.36,78127.23,0.0,0.21012,0.0001,21.31281]
[1776908029862,38.36,78118.03,0.0,0.20918,0.0001,21.25431]
[1776908030216,38.36,78118.03,0.0,0.20918,0.0001,21.25431]
[1776908030263,38.36,78118.03,0.0,0.20918,0.0001,21.25431]
[1776908031509,38.36,78118.27,0.0,0.20921,0.0001,21.25583]
[1776908032041,38.36,78119.65,0.0,0.20934,0.0001,21.26456]
[1776908037062,38.36,78119.51,0.0,0.20933,0.0001,21.26355]
[1776908042111,38.36,78118.81,0.0,0.20926,0.0001,21.25897]
[1776908047200,38.36,78120.78,0.0,0.20945,0.0001,21.27127]
[1776908052215,38.36,78124.17,0.0,0.20979,0.0001,21.29233]
[1776908056037,38.36,78113.11,0.0,0.20866,0.0001,21.22194]
[1776908061078,38.36,78116.38,0.0,0.20899,0.0001,21.2427]
[1776908066095,38.36,78116.18,0.0,0.20897,0.0001,21.24137]
[1776908068501,38.36,78111.61,0.0,0.20851,0.0001,21.21237]
[1776908068705,38.36,78111.61,0.0,0.20851,0.0001,21.21237]
[1776908068787,38.36,78111.61,0.0,0.20851,0.0001,21.21237]
[1776908068908,38.36,78111.61,0.0,0.20851,0.0001,21.21237]
[1776908069009,38.36,78109.28,0.0,0.20827,0.0001,21.1976]
[1776908069210,38.36,78109.28,0.0,0.20827,0.0001,21.1976]
[1776908071687,38.36,78106.58,0.0,0.208,0.0001,21.18043]
[1776908071714,38.36,78106.58,0.0,0.208,0.0001,21.18043]
[1776908072112,38.36,78110.09,0.0,0.20833,0.0001,21.19886]
[1776908077573,38.36,78105.68,0.0,0.20789,0.0001,21.171]
[1776908077726,38.36,78105.68,0.0,0.20789,0.0001,21.171]
[1776908077802,38.36,78105.68,0.0,0.20789,0.0001,21.171]
[1776908078019,38.36,78105.68,0.0,0.20789,0.0001,21.171]
[1776908078094,38.36,78105.2,0.0,0.20784,0.0001,21.16802]
[1776908084048,38.36,78100.76,0.0,0.20739,0.0001,21.13982]
[1776908089158,38.36,78097.45,0.0,0.20705,0.0001,21.1187]
[1776908092423,38.36,78095.06,0.0,0.20681,0.0001,21.10331]
[1776908092574,38.36,78095.06,0.0,0.20681,0.0001,21.10331]
[1776908092628,38.36,78095.06,0.0,0.20681,0.0001,21.10331]
[1776908093132,38.36,78098.08,0.0,0.20711,0.0001,21.1225]
[1776908095931,38.36,78099.93,0.0,0.2073,0.0001,21.13446]
[1776908095945,38.36,78099.93,0.0,0.2073,0.0001,21.13446]
[1776908095976,38.36,78100.5,0.0,0.20736,0.0001,21.13815]
[1776908098391,38.36,78101.26,0.0,0.20744,0.0001,21.14312]
[1776908098489,38.36,78101.26,0.0,0.20744,0.0001,21.14312]
[1776908098607,38.36,78101.26,0.0,0.20744,0.0001,21.14312]
[1776908099082,38.36,78118.36,0.0,0.20917,0.0001,21.2517]
[1776908099358,38.36,78118.36,0.0,0.20917,0.0001,21.2517]
[1776908099397,38.36,78118.36,0.0,0.20917,0.0001,21.2517]
[1776908099521,38.36,78118.36,0.0,0.20917,0.0001,21.2517]
[1776908099611,38.36,78131.86,0.0,0.21055,0.0001,21.33742]
[1776908100696,38.36,78131.86,0.0,0.21055,0.0001,21.33742]
[1776908100702,38.36,78131.86,0.0,0.21055,0.0001,21.33742]
[1776908100816,38.36,78131.86,0.0,0.21055,0.0001,21.33742]
[1776908100842,38.36,78134.4,0.0,0.21081,0.0001,21.35361]
[1776908101481,38.36,78134.4,0.0,0.21081,0.0001,21.35361]
[1776908101543,38.36,78134.4,0.0,0.21081,0.0001,21.35361]
[1776908101872,38.36,78154.28,0.0,0.21284,0.0001,21.47928]
[1776908102479,38.36,78154.28,0.0,0.21284,0.0001,21.47928]
[1776908102515,38.36,78154.28,0.0,0.21284,0.0001,21.47928]
[1776908102689,38.36,78154.28,0.0,0.21284,0.0001,21.47928]
[1776908103069,38.36,78154.28,0.0,0.21284,0.0001,21.47928]
[1776908103120,38.36,78154.28,0.0,0.21284,0.0001,21.47928]
[1776908105098,38.36,78164.79,0.0,0.21392,0.0001,21.54569]
[1776908105414,38.36,78180.68,0.0,0.21556,0.0001,21.64592]
[1776908106434,38.36,78180.68,0.0,0.21556,0.0001,21.64592]
[1776908106465,38.36,78180.68,0.0,0.21556,0.0001,21.64592]
[1776908106513,38.36,78180.68,0.0,0.21556,0.0001,21.64592]
[1776908106981,38.36,78183.06,0.0,0.21581,0.0001,21.66105]
[1776908109581,38.36,78189.32,0.0,0.21646,0.0001,21.70041]
[1776908110360,38.37,78186.75,0.0,0.2162,0.0001,21.68443]
[1776908110376,38.37,78186.75,0.0,0.2162,0.0001,21.68443]
[1776908110425,38.37,78186.75,0.0,0.2162,0.0001,21.68443]
[1776908110453,38.37,78186.75,0.0,0.2162,0.0001,21.68443]
[1776908111313,38.37,78180.86,0.0,0.21559,0.0001,21.64746]
[1776908111340,38.37,78180.86,0.0,0.21559,0.0001,21.64746]
[1776908111383,38.37,78180.86,0.0,0.21559,0.0001,21.64746]
[1776908111614,38.37,78180.86,0.0,0.21559,0.0001,21.64746]
[1776908111677,38.37,78173.7,0.0,0.21485,0.0001,21.60243]
[1776908112565,38.37,78173.7,0.0,0.21485,0.0001,21.60243]
[1776908112609,38.37,78173.7,0.0,0.21485,0.0001,21.60243]
[1776908112742,38.37,78167.35,0.0,0.2142,0.0001,21.5625]
[1776908115222,38.37,78163.69,0.0,0.21382,0.0001,21.53958]
[1776908115258,38.37,78163.69,0.0,0.21382,0.0001,21.53958]
[1776908115498,38.37,78163.69,0.0,0.21382,0.0001,21.53958]
[1776908115599,38.37,78163.3,0.0,0.21378,0.0001,21.5372]
[1776908121700,38.37,78161.33,0.0,0.21359,0.0001,21.52533]
[1776908122859,38.37,78161.33,0.0,0.21359,0.0001,21.52533]
[1776908127294,38.37,78163.59,0.0,0.21383,0.0001,21.53986]
[1776908129253,38.37,78165.0,0.0,0.21397,0.0001,21.54879]
[1776908129303,38.37,78165.0,0.0,0.21397,0.0001,21.54879]
[1776908129371,38.37,78166.55,0.0,0.21413,0.0001,21.5586]
[1776908130575,38.37,78166.55,0.0,0.21413,0.0001,21.5586]
[1776908136915,38.37,78169.74,0.0,0.21444,0.0001,21.57514]
[1776908141153,38.37,78184.52,0.0,0.21596,0.0001,21.66782]
[1776908146237,38.37,78184.64,0.0,0.21597,0.0001,21.66866]
[1776908150301,38.37,78185.24,0.0,0.21604,0.0001,21.6725]
[1776908151076,38.37,78185.24,0.0,0.21604,0.0001,21.6725]
[1776908151155,38.37,78185.24,0.0,0.21604,0.0001,21.6725]
[1776908151165,38.37,78196.77,0.0,0.21723,0.0001,21.74481]
[1776908152679,38.37,78202.55,0.0,0.21783,0.0001,21.78094]
[1776908152755,38.37,78202.55,0.0,0.21783,0.0001,21.78094]
[1776908153124,38.37,78202.55,0.0,0.21783,0.0001,21.78094]
[1776908153206,38.37,78202.69,0.0,0.21784,0.0001,21.78171]
[1776908157525,38.37,78202.17,0.0,0.21778,0.0001,21.77793]
[1776908157587,38.37,78202.17,0.0,0.21778,0.0001,21.77793]
[1776908157634,38.37,78202.17,0.0,0.21778,0.0001,21.77793]
[1776908157735,38.37,78199.9,0.0,0.21754,0.0001,21.76358]
[1776908158506,38.37,78199.9,0.0,0.21754,0.0001,21.76358]
[1776908159241,38.37,78196.19,0.0,0.21715,0.0001,21.74021]
[1776908159338,38.37,78196.19,0.0,0.21715,0.0001,21.74021]
[1776908159537,38.37,78196.19,0.0,0.21715,0.0001,21.74021]
[1776908161228,38.37,78185.64,0.0,0.21606,0.0001,21.67376]
[1776908161313,38.37,78185.64,0.0,0.21606,0.0001,21.67376]
[1776908161981,38.37,78184.34,0.0,0.21592,0.0001,21.66544]
[1776908163323,38.36,78184.34,0.0,0.21592,0.0001,21.66529]
[1776908163410,38.36,78184.34,0.0,0.21592,0.0001,21.66529]
[1776908163555,38.36,78184.34,0.0,0.21592,0.0001,21.66529]
[1776908163672,38.36,78184.34,0.0,0.21592,0.0001,21.66529]
[1776908163733,38.36,78174.87,0.0,0.21494,0.0001,21.60564]
[1776908165277,38.36,78174.52,0.0,0.2149,0.0001,21.60337]
[1776908166102,38.36,78164.35,0.0,0.21386,0.0001,21.53937]
[1776908167030,38.36,78164.35,0.0,0.21386,0.0001,21.53937]
[1776908167167,38.36,78164.35,0.0,0.21386,0.0001,21.53937]
[1776908167211,38.36,78167.52,0.0,0.21418,0.0001,21.55923]
[1776908167275,38.36,78167.52,0.0,0.21418,0.0001,21.55923]
[1776908167637,38.36,78167.52,0.0,0.21418,0.0001,21.5591]
[1776908169049,38.36,78182.77,0.0,0.21575,0.0001,21.65494]
[1776908169344,38.36,78182.77,0.0,0.21575,0.0001,21.65494]
[1776908169374,38.36,78182.77,0.0,0.21575,0.0001,21.65494]
[1776908169651,38.36,78182.77,0.0,0.21575,0.0001,21.65488]
[1776908171392,38.36,78180.24,0.0,0.21548,0.0001,21.63892]
[1776908171469,38.36,78180.24,0.0,0.21548,0.0001,21.63892]
[1776908172052,38.36,78176.63,0.0,0.21511,0.0001,21.61619]
[1776908173106,38.36,78176.63,0.0,0.21511,0.0001,21.61619]
[1776908175688,38.36,78175.18,0.0,0.21496,0.0001,21.607]
[1776908175746,38.36,78175.18,0.0,0.21496,0.0001,21.607]
[1776908179334,38.36,78173.22,0.0,0.21476,0.0001,21.59459]
[1776908179425,38.36,78173.22,0.0,0.21476,0.0001,21.59459]
[1776908180058,38.36,78183.46,0.0,0.21581,0.0001,21.65888]
[1776908185764,38.36,78183.77,0.0,0.21584,0.0001,21.66063]
[1776908190799,38.36,78181.59,0.0,0.21562,0.0001,21.64691]
[1776908195833,38.36,78185.35,0.0,0.21598,0.0001,21.66667]
[1776908197013,38.36,78185.35,0.0,0.21598,0.0001,21.66667]
[1776908201749,38.36,78186.64,0.0,0.21611,0.0001,21.67458]
[1776908201762,38.36,78186.64,0.0,0.21611,0.0001,21.67458]
[1776908203746,38.36,78185.4,0.0,0.21598,0.0001,21.66673]
[1776908203767,38.36,78185.4,0.0,0.21598,0.0001,21.66673]
[1776908203795,38.36,78185.4,0.0,0.21598,0.0001,21.66673]
[1776908203890,38.36,78185.36,0.0,0.21597,0.0001,21.66646]
[1776908206384,38.36,78185.29,0.0,0.21596,0.0001,21.66597]
[1776908212241,38.36,78183.03,0.0,0.21573,0.0001,21.65172]
[1776908212295,38.36,78183.35,0.0,0.21576,0.0001,21.65373]
[1776908214160,38.36,78182.32,0.0,0.21566,0.0001,21.64726]
[1776908214172,38.36,78182.32,0.0,0.21566,0.0001,21.64726]
[1776908214258,38.36,78174.76,0.0,0.21488,0.0001,21.59966]
[1776908214548,38.36,78174.76,0.0,0.21488,0.0001,21.59966]
[1776908214639,38.36,78174.76,0.0,0.21488,0.0001,21.59966]
[1776908216983,38.36,78186.47,0.0,0.21608,0.0001,21.6733]
[1776908220387,38.36,78186.84,0.0,0.21612,0.0001,21.67557]
[1776908221840,38.36,78186.94,0.0,0.21613,0.0001,21.67618]
[1776908222111,38.36,78186.94,0.0,0.21613,0.0001,21.67618]
[1776908222241,38.36,78186.94,0.0,0.21613,0.0001,21.67618]
[1776908222283,38.36,78207.43,0.0,0.21825,0.0001,21.80457]
[1776908222412,38.36,78207.43,0.0,0.21825,0.0001,21.80457]
[1776908223137,38.36,78223.31,0.0,0.21991,0.0001,21.90384]
[1776908223315,38.36,78223.31,0.0,0.21991,0.0001,21.90384]
[1776908223394,38.36,78223.31,0.0,0.21991,0.0001,21.90384]
[1776908224037,38.36,78223.31,0.0,0.21991,0.0001,21.90389]
[1776908226006,38.36,78222.38,0.0,0.21981,0.0001,21.89804]
[1776908226020,38.36,78222.38,0.0,0.21981,0.0001,21.89804]
[1776908226187,38.36,78222.38,0.0,0.21981,0.0001,21.89804]
[1776908226153,38.36,78219.59,0.0,0.21952,0.0001,21.88057]
[1776908227617,38.36,78219.59,0.0,0.21952,0.0001,21.88059]
[1776908227725,38.36,78219.59,0.0,0.21952,0.0001,21.88059]
[1776908228199,38.36,78219.59,0.0,0.21952,0.0001,21.88059]
[1776908228247,38.36,78219.59,0.0,0.21952,0.0001,21.88059]
[1776908228227,38.36,78217.71,0.0,0.21932,0.0001,21.86886]
[1776908228366,38.36,78217.71,0.0,0.21932,0.0001,21.86886]
[1776908229231,38.36,78217.71,0.0,0.21932,0.0001,21.86886]
[1776908229288,38.36,78217.71,0.0,0.21932,0.0001,21.86887]
[1776908234192,38.36,78212.7,0.0,0.2188,0.0001,21.83752]
[1776908234285,38.36,78213.66,0.0,0.2189,0.0001,21.84345]
[1776908236219,38.36,78211.4,0.0,0.21866,0.0001,21.82924]
[1776908241278,38.36,78213.78,0.0,0.21891,0.0001,21.84377]
[1776908246310,38.36,78217.04,0.0,0.21924,0.0001,21.86388]
[1776908251342,38.36,78217.02,0.0,0.21921,0.0001,21.85988]
[1776908256236,38.36,78217.75,0.0,0.21929,0.0001,21.86435]
[1776908256260,38.36,78231.67,0.0,0.22074,0.0001,21.95118]
[1776908256327,38.36,78231.67,0.0,0.22074,0.0001,21.95118]
[1776908258551,38.36,78234.56,0.0,0.22103,0.0001,21.96889]
[1776908259282,38.36,78234.42,0.0,0.22102,0.0001,21.96786]
[1776908261005,38.36,78228.4,0.0,0.22038,0.0001,21.93017]
[1776908261072,38.36,78228.4,0.0,0.22038,0.0001,21.93017]
[1776908261131,38.36,78228.4,0.0,0.22038,0.0001,21.93017]
[1776908261224,38.36,78228.4,0.0,0.22038,0.0001,21.93017]
[1776908261308,38.36,78222.86,0.0,0.2198,0.0001,21.89549]
[1776908261419,38.36,78222.86,0.0,0.2198,0.0001,21.89549]
[1776908264147,38.35,78221.16,0.0,0.21962,0.0001,21.88468]
[1776908264187,38.35,78221.16,0.0,0.21962,0.0001,21.88468]
[1776908264316,38.35,78219.45,0.0,0.21944,0.0001,21.87393]
[1776908264475,38.35,78219.45,0.0,0.21944,0.0001,21.87393]
[1776908264589,38.35,78219.45,0.0,0.21944,0.0001,21.87393]
[1776908264641,38.35,78219.45,0.0,0.21944,0.0001,21.87393]
[1776908265312,38.35,78219.45,0.0,0.21944,0.0001,21.87393]
[1776908265379,38.35,78215.13,0.0,0.21899,0.0001,21.84688]
[1776908265445,38.35,78215.13,0.0,0.21899,0.0001,21.84688]
[1776908265497,38.35,78215.13,0.0,0.21899,0.0001,21.84688]
[1776908266044,38.35,78215.13,0.0,0.21899,0.0001,21.84688]
[1776908266091,38.35,78215.13,0.0,0.21899,0.0001,21.84688]
[1776908266113,38.35,78215.13,0.0,0.21899,0.0001,21.84688]
[1776908266173,38.35,78215.13,0.0,0.21899,0.0001,21.84688]
[1776908266274,38.35,78198.43,0.0,0.21726,0.0001,21.74215]
[1776908268295,38.35,78198.43,0.0,0.21726,0.0001,21.74215]
[1776908270656,38.35,78197.36,0.0,0.21714,0.0001,21.73519]
[1776908272717,38.35,78198.97,0.0,0.21731,0.0001,21.74521]
[1776908274568,38.35,78197.14,0.0,0.21711,0.0001,21.73358]
[1776908274623,38.35,78197.14,0.0,0.21711,0.0001,21.73358]
[1776908274792,38.35,78197.14,0.0,0.21711,0.0001,21.73358]
[1776908274846,38.35,78195.63,0.0,0.21696,0.0001,21.72402]
[1776908280364,38.35,78195.53,0.0,0.21694,0.0001,21.72324]
[1776908282820,38.35,78193.43,0.0,0.21673,0.0001,21.71018]
[1776908287826,38.35,78181.26,0.0,0.21547,0.0001,21.63373]
[1776908289434,38.35,78183.06,0.0,0.21565,0.0001,21.64501]
[1776908289514,38.35,78183.06,0.0,0.21565,0.0001,21.64501]
[1776908289623,38.35,78183.06,0.0,0.21565,0.0001,21.64501]
[1776908289689,38.35,78180.98,0.0,0.21544,0.0001,21.63192]
[1776908290970,38.35,78180.98,0.0,0.21544,0.0001,21.63192]
[1776908293371,38.35,78175.55,0.0,0.21488,0.0001,21.59783]
[1776908293430,38.35,78175.55,0.0,0.21488,0.0001,21.59783]
[1776908293520,38.35,78175.12,0.0,0.21484,0.0001,21.59516]
[1776908298978,38.35,78175.77,0.0,0.2149,0.0001,21.59931]
[1776908301471,38.35,78187.01,0.0,0.21607,0.0001,21.67001]
[1776908302668,38.35,78188.63,0.0,0.21623,0.0001,21.68016]
[1776908302681,38.35,78188.63,0.0,0.21623,0.0001,21.68016]
[1776908302763,38.35,78188.63,0.0,0.21623,0.0001,21.68016]
[1776908303159,38.35,78191.95,0.0,0.21658,0.0001,21.70098]
[1776908304242,38.35,78191.95,0.0,0.21658,0.0001,21.70098]
[1776908304268,38.35,78191.95,0.0,0.21658,0.0001,21.70098]
[1776908304293,38.35,78191.95,0.0,0.21658,0.0001,21.70098]
[1776908304342,38.35,78191.95,0.0,0.21658,0.0001,21.70098]
[1776908304294,38.35,78201.26,0.0,0.21754,0.0001,21.75931]
[1776908305566,38.35,78203.84,0.0,0.21781,0.0001,21.77537]
[1776908305726,38.35,78203.84,0.0,0.21781,0.0001,21.77537]
[1776908306318,38.35,78218.33,0.0,0.21931,0.0001,21.866]
[1776908306486,38.35,78218.33,0.0,0.21931,0.0001,21.866]
[1776908306561,38.35,78218.33,0.0,0.21931,0.0001,21.866]
[1776908306950,38.35,78228.68,0.0,0.22039,0.0001,21.93065]
[1776908307868,38.35,78228.68,0.0,0.22039,0.0001,21.93065]
[1776908307930,38.35,78228.68,0.0,0.22039,0.0001,21.93065]
[1776908307941,38.35,78228.68,0.0,0.22039,0.0001,21.93065]
[1776908308134,38.35,78228.68,0.0,0.22039,0.0001,21.93065]
[1776908308195,38.35,78229.31,0.0,0.22046,0.0001,21.93466]
[1776908308552,38.35,78229.31,0.0,0.22046,0.0001,21.93466]
[1776908308626,38.35,78229.31,0.0,0.22046,0.0001,21.93466]
[1776908309197,38.35,78229.31,0.0,0.22046,0.0001,21.93466]
[1776908309241,38.35,78229.27,0.0,0.22046,0.0001,21.93449]
[1776908312102,38.35,78227.22,0.0,0.22022,0.0001,21.91809]
[1776908312165,38.35,78227.22,0.0,0.22022,0.0001,21.91809]
[1776908312349,38.35,78227.22,0.0,0.22022,0.0001,21.91809]
[1776908312192,38.35,78226.91,0.0,0.22019,0.0001,21.91625]
[1776908313485,38.35,78220.28,0.0,0.2195,0.0001,21.87483]
[1776908313586,38.35,78220.28,0.0,0.2195,0.0001,21.87483]
[1776908315261,38.35,78217.4,0.0,0.2192,0.0001,21.85682]
[1776908315362,38.35,78214.0,0.0,0.21884,0.0001,21.83558]
[1776908320714,38.35,78214.96,0.0,0.21895,0.0001,21.8418]
[1776908321659,38.35,78214.96,0.0,0.21895,0.0001,21.8418]
[1776908321728,38.35,78214.96,0.0,0.21895,0.0001,21.8418]
[1776908322008,38.35,78214.96,0.0,0.21895,0.0001,21.8418]
[1776908322318,38.35,78214.96,0.0,0.21895,0.0001,21.8418]
[1776908322368,38.35,78214.96,0.0,0.21895,0.0001,21.8418]
[1776908326328,38.35,78225.04,0.0,0.22,0.0001,21.90477]
[1776908331791,38.35,78230.41,0.0,0.22055,0.0001,21.93762]
[1776908333549,38.35,78226.57,0.0,0.22014,0.0001,21.91356]
[1776908335244,38.35,78227.71,0.0,0.22026,0.0001,21.92057]
[1776908335292,38.35,78227.71,0.0,0.22026,0.0001,21.92057]
[1776908335345,38.35,78227.97,0.0,0.22029,0.0001,21.92209]
[1776908339586,38.35,78230.45,0.0,0.22054,0.0001,21.93717]
[1776908339626,38.35,78230.45,0.0,0.22054,0.0001,21.93717]
[1776908340169,38.35,78230.45,0.0,0.22054,0.0001,21.93717]
[1776908340186,38.35,78230.45,0.0,0.22054,0.0001,21.93717]
[1776908340266,38.35,78230.45,0.0,0.22054,0.0001,21.93717]
[1776908340366,38.35,78232.39,0.0,0.22074,0.0001,21.94923]
[1776908341630,38.35,78238.03,0.0,0.22133,0.0001,21.98433]
[1776908343445,38.35,78249.79,0.0,0.22256,0.00011,22.05733]
[1776908343624,38.35,78249.79,0.0,0.22256,0.00011,22.05733]
[1776908343656,38.35,78249.79,0.0,0.22256,0.00011,22.05733]
[1776908344329,38.35,78249.79,0.0,0.22256,0.00011,22.05733]
[1776908344388,38.35,78244.52,0.0,0.222,0.0001,22.02441]
[1776908344415,38.35,78244.52,0.0,0.222,0.0001,22.02441]
[1776908344454,38.35,78244.52,0.0,0.222,0.0001,22.02441]
[1776908344512,38.35,78244.52,0.0,0.222,0.0001,22.02441]
[1776908345205,38.35,78244.52,0.0,0.222,0.0001,22.02441]
[1776908345252,38.35,78244.52,0.0,0.222,0.0001,22.02441]
[1776908347706,38.35,78234.08,0.0,0.22091,0.0001,21.95914]
[1776908347764,38.35,78234.08,0.0,0.22091,0.0001,21.95914]
[1776908347904,38.35,78234.08,0.0,0.22091,0.0001,21.95908]
[1776908353337,38.35,78234.59,0.0,0.22095,0.0001,21.96194]
[1776908355328,38.35,78234.59,0.0,0.22095,0.0001,21.96188]
[1776908355392,38.35,78234.59,0.0,0.22095,0.0001,21.96188]
[1776908355444,38.35,78234.74,0.0,0.22097,0.0001,21.96276]
[1776908355960,38.35,78234.59,0.0,0.22095,0.0001,21.96176]
[1776908360995,38.35,78237.74,0.0,0.22127,0.0001,21.98105]
[1776908363209,38.35,78236.2,0.0,0.22111,0.0001,21.97138]
[1776908369051,38.34,78229.43,0.0,0.22039,0.0001,21.92837]
[1776908374086,38.34,78227.09,0.0,0.22011,0.0001,21.90936]
[1776908379121,38.34,78224.88,0.0,0.21987,0.0001,21.89498]
[1776908384155,38.34,78225.07,0.0,0.21988,0.0001,21.89558]
[1776908389190,38.34,78225.53,0.0,0.21991,0.0001,21.89781]
[1776908394393,38.33,78223.38,0.0,0.21968,0.0001,21.88386]
[1776908397398,38.33,78225.08,0.0,0.21985,0.0001,21.8941]
[1776908397436,38.33,78225.08,0.0,0.21985,0.0001,21.8941]
[1776908401221,38.33,78224.2,0.0,0.21975,0.0001,21.88808]
[1776908401482,38.33,78224.71,0.0,0.2198,0.0001,21.89114]
[1776908402376,38.33,78224.71,0.0,0.2198,0.0001,21.89114]
[1776908402464,38.33,78235.77,0.0,0.22095,0.0001,21.96004]
[1776908403722,38.33,78239.49,0.0,0.22135,0.0001,21.98332]
[1776908403777,38.33,78239.49,0.0,0.22135,0.0001,21.98332]
[1776908403861,38.33,78239.49,0.0,0.22135,0.0001,21.98332]
[1776908404317,38.33,78239.49,0.0,0.22135,0.0001,21.98332]
[1776908404360,38.33,78241.69,0.0,0.22158,0.0001,21.99704]
[1776908405137,38.33,78241.69,0.0,0.22158,0.0001,21.99704]
[1776908405184,38.33,78241.69,0.0,0.22158,0.0001,21.99704]
[1776908405372,38.33,78250.56,0.0,0.22251,0.00011,22.05225]
[1776908407364,38.33,78259.82,0.0,0.22348,0.00011,22.10971]
[1776908407738,38.33,78259.82,0.0,0.22348,0.00011,22.10971]
[1776908407801,38.33,78259.82,0.0,0.22348,0.00011,22.10971]
[1776908408389,38.33,78269.97,0.0,0.22455,0.00011,22.17261]
[1776908410458,38.33,78272.01,0.0,0.22476,0.00011,22.18526]
[1776908411347,38.33,78274.76,0.0,0.22506,0.00011,22.20239]
[1776908412509,38.33,78271.95,0.0,0.22476,0.00011,22.185]
[1776908418397,38.33,78278.84,0.0,0.22549,0.00011,22.22768]
[1776908423431,38.33,78278.15,0.0,0.22542,0.00011,22.22339]
[1776908428466,38.33,78278.32,0.0,0.22543,0.00011,22.2242]
[1776908433502,38.33,78278.01,0.0,0.22537,0.00011,22.21834]
[1776908438537,38.33,78278.46,0.0,0.22542,0.00011,22.22113]
[1776908443975,38.33,78273.73,0.0,0.22492,0.00011,22.19197]
[1776908449615,38.33,78283.64,0.0,0.22597,0.00011,22.25334]
[1776908452755,38.33,78287.96,0.0,0.22642,0.00011,22.27998]
[1776908452804,38.33,78287.96,0.0,0.22642,0.00011,22.27998]
[1776908453073,38.33,78287.96,0.0,0.22642,0.00011,22.27998]
[1776908453175,38.33,78292.85,0.0,0.22694,0.00011,22.31015]
[1776908457146,38.33,78292.91,0.0,0.22695,0.00011,22.31037]
[1776908462277,38.33,78292.78,0.0,0.22693,0.00011,22.30942]
[1776908464992,38.33,78295.82,0.0,0.22725,0.00011,22.32823]
[1776908465102,38.33,78295.82,0.0,0.22725,0.00011,22.32823]
[1776908465489,38.33,78301.17,0.0,0.22782,0.00011,22.36122]
[1776908467019,38.33,78301.17,0.0,0.22782,0.00011,22.36129]
[1776908467055,38.33,78301.17,0.0,0.22782,0.00011,22.36129]
[1776908467125,38.33,78331.85,0.0,0.23111,0.00011,22.55004]
[1776908469502,38.33,78338.05,0.0,0.23177,0.00011,22.58801]
[1776908469612,38.33,78337.59,0.0,0.23173,0.00011,22.58561]
[1776908469774,38.33,78347.03,0.0,0.23274,0.00011,22.64333]
[1776908471365,38.33,78347.03,0.0,0.23274,0.00011,22.64333]
[1776908471461,38.33,78346.38,0.0,0.23268,0.00011,22.63966]
[1776908472268,38.33,78346.38,0.0,0.23268,0.00011,22.63966]
[1776908473832,38.33,78348.61,0.0,0.23292,0.00011,22.65358]
[1776908473848,38.33,78348.61,0.0,0.23292,0.00011,22.65358]
[1776908473919,38.33,78348.61,0.0,0.23292,0.00011,22.65358]
[1776908474457,38.34,78367.11,0.0,0.23494,0.00011,22.76728]
[1776908474693,38.34,78367.11,0.0,0.23494,0.00011,22.76728]
[1776908475306,38.34,78367.11,0.0,0.23494,0.00011,22.76728]
[1776908475364,38.34,78367.11,0.0,0.23494,0.00011,22.76728]
[1776908475425,38.34,78367.11,0.0,0.23494,0.00011,22.76728]
[1776908475450,38.34,78367.11,0.0,0.23494,0.00011,22.76728]
[1776908475483,38.34,78369.45,0.0,0.2352,0.00011,22.7819]
[1776908476954,38.34,78361.65,0.0,0.23436,0.00011,22.73468]
[1776908476969,38.34,78361.65,0.0,0.23436,0.00011,22.73468]
[1776908477008,38.34,78361.65,0.0,0.23436,0.00011,22.73468]
[1776908477433,38.34,78360.2,0.0,0.23421,0.00011,22.72613]
[1776908479437,38.34,78360.2,0.0,0.23422,0.00011,22.72654]
[1776908479491,38.34,78360.2,0.0,0.23422,0.00011,22.72654]
[1776908479635,38.34,78360.76,0.0,0.23429,0.00011,22.73036]
[1776908480010,38.34,78354.91,0.0,0.23366,0.00011,22.695]
[1776908481429,38.34,78354.91,0.0,0.23366,0.00011,22.695]
[1776908486509,38.35,78347.66,0.0,0.23291,0.00011,22.65257]
[1776908489511,38.35,78345.61,0.0,0.23271,0.00011,22.6412]
[1776908490113,38.35,78346.39,0.0,0.2328,0.00011,22.64635]
[1776908490200,38.35,78346.39,0.0,0.2328,0.00011,22.64635]
[1776908490914,38.35,78344.94,0.0,0.23265,0.00011,22.63788]
[1776908490955,38.35,78344.94,0.0,0.23265,0.00011,22.63788]
[1776908490968,38.35,78344.94,0.0,0.23265,0.00011,22.63788]
[1776908491041,38.35,78344.94,0.0,0.23265,0.00011,22.63788]
[1776908491538,38.35,78344.94,0.0,0.23265,0.00011,22.63788]
[1776908491142,38.35,78343.27,0.0,0.23245,0.00011,22.6239]
[1776908496429,38.36,78342.76,0.0,0.23242,0.00011,22.62203]
[1776908502001,38.36,78341.99,0.0,0.23232,0.00011,22.61674]
[1776908507036,38.35,78343.94,0.0,0.23253,0.00011,22.62823]
[1776908512071,38.35,78348.1,0.0,0.23297,0.00011,22.65341]
[1776908517107,38.35,78352.48,0.0,0.23343,0.00011,22.6798]
[1776908522142,38.35,78348.34,0.0,0.23298,0.00011,22.65417]
[1776908527193,38.35,78349.06,0.0,0.23306,0.00011,22.65837]
[1776908530010,38.35,78349.86,0.0,0.23313,0.00011,22.66276]
[1776908530120,38.35,78349.86,0.0,0.23313,0.00011,22.66276]
[1776908530198,38.35,78349.96,0.0,0.23314,0.00011,22.66321]
[1776908532173,38.35,78355.86,0.0,0.23377,0.00011,22.69906]
[1776908532333,38.35,78355.86,0.0,0.23377,0.00011,22.69906]
[1776908532405,38.35,78355.86,0.0,0.23377,0.00011,22.69906]
[1776908532561,38.35,78355.86,0.0,0.23377,0.00011,22.69906]
[1776908532418,38.35,78354.12,0.0,0.23358,0.00011,22.6883]
[1776908532984,38.35,78354.12,0.0,0.23358,0.00011,22.6883]
[1776908533041,38.35,78354.12,0.0,0.23358,0.00011,22.6883]
[1776908533228,38.35,78351.84,0.0,0.23334,0.00011,22.67427]
[1776908536159,38.35,78351.0,0.0,0.23324,0.00011,22.66893]
[1776908536230,38.35,78351.0,0.0,0.23324,0.00011,22.66893]
[1776908536239,38.35,78351.0,0.0,0.23324,0.00011,22.66893]
[1776908536360,38.35,78351.0,0.0,0.23324,0.00011,22.66893]
[1776908536454,38.35,78352.97,0.0,0.23345,0.00011,22.6808]
[1776908537947,38.35,78352.97,0.0,0.23345,0.00011,22.68067]
[1776908537956,38.35,78352.97,0.0,0.23345,0.00011,22.68067]
[1776908537961,38.35,78352.97,0.0,0.23345,0.00011,22.68067]
[1776908537997,38.35,78352.97,0.0,0.23345,0.00011,22.68067]
[1776908538527,38.35,78356.83,0.0,0.23386,0.00011,22.70406]
[1776908539334,38.35,78356.83,0.0,0.23386,0.00011,22.70406]
[1776908539469,38.35,78356.83,0.0,0.23386,0.00011,22.70406]
[1776908539518,38.35,78370.44,0.0,0.23534,0.00011,22.78729]
[1776908540105,38.35,78370.44,0.0,0.23534,0.00011,22.78729]
[1776908540317,38.35,78370.44,0.0,0.23534,0.00011,22.78729]
[1776908540488,38.35,78370.44,0.0,0.23534,0.00011,22.78729]
[1776908540556,38.35,78387.88,0.0,0.23724,0.00011,22.89339]
[1776908542330,38.35,78397.19,0.0,0.23826,0.00011,22.95031]
[1776908543692,38.35,78395.21,0.0,0.23805,0.00011,22.93861]
[1776908543771,38.35,78395.21,0.0,0.23805,0.00011,22.93861]
[1776908544298,38.35,78395.36,0.0,0.23807,0.00011,22.93979]
[1776908546318,38.35,78396.77,0.0,0.23823,0.00011,22.94857]
[1776908546351,38.35,78395.82,0.0,0.23813,0.00011,22.9431]
[1776908548500,38.35,78394.78,0.0,0.23803,0.00011,22.93708]
[1776908548556,38.35,78394.78,0.0,0.23803,0.00011,22.93708]
[1776908550043,38.36,78395.54,0.0,0.23812,0.00011,22.94221]
[1776908550069,38.36,78395.54,0.0,0.23812,0.00011,22.94221]
[1776908550085,38.36,78395.54,0.0,0.23812,0.00011,22.94221]
[1776908550297,38.36,78395.54,0.0,0.23812,0.00011,22.94221]
[1776908550605,38.36,78395.54,0.0,0.23812,0.00011,22.94221]
[1776908550399,38.36,78396.23,0.0,0.2382,0.00011,22.94664]
[1776908550658,38.36,78396.23,0.0,0.2382,0.00011,22.94664]
[1776908551075,38.36,78396.23,0.0,0.2382,0.00011,22.94664]
[1776908551143,38.36,78396.23,0.0,0.2382,0.00011,22.94664]
[1776908551156,38.36,78396.23,0.0,0.2382,0.00011,22.94664]
[1776908552403,38.36,78396.23,0.0,0.23818,0.00011,22.94316]
[1776908557478,38.36,78396.52,0.0,0.23824,0.00011,22.94621]
[1776908558573,38.36,78396.84,0.0,0.23828,0.00011,22.9484]
[1776908562100,38.36,78382.77,0.0,0.23676,0.00011,22.86386]
[1776908562861,38.36,78382.23,0.0,0.2367,0.00011,22.86074]
[1776908562939,38.36,78382.23,0.0,0.2367,0.00011,22.86074]
[1776908563510,38.36,78382.23,0.0,0.2367,0.00011,22.86074]
[1776908563642,38.36,78382.23,0.0,0.2367,0.00011,22.86074]
[1776908563611,38.37,78369.97,0.0,0.23537,0.00011,22.78653]
[1776908563885,38.37,78369.97,0.0,0.23537,0.00011,22.78653]
[1776908564594,38.37,78369.97,0.0,0.23537,0.00011,22.78653]
[1776908564610,38.37,78369.97,0.0,0.23537,0.00011,22.78653]
[1776908564588,38.37,78369.28,0.0,0.2353,0.00011,22.78252]
[1776908565453,38.37,78369.28,0.0,0.23531,0.00011,22.78275]
[1776908570487,38.37,78373.69,0.0,0.2358,0.00011,22.81055]
[1776908575521,38.37,78370.44,0.0,0.23547,0.00011,22.79182]
[1776908580560,38.38,78368.35,0.0,0.23526,0.00011,22.78013]
[1776908583580,38.38,78352.79,0.0,0.2336,0.00011,22.68617]
[1776908583916,38.38,78352.79,0.0,0.2336,0.00011,22.68617]
[1776908583952,38.38,78352.79,0.0,0.2336,0.00011,22.68617]
[1776908584015,38.38,78352.79,0.0,0.2336,0.00011,22.68617]
[1776908584037,38.38,78352.79,0.0,0.2336,0.00011,22.68617]
[1776908584053,38.38,78352.79,0.0,0.2336,0.00011,22.68617]
[1776908584202,38.38,78352.79,0.0,0.2336,0.00011,22.68617]
[1776908584588,38.38,78351.59,0.0,0.23347,0.00011,22.67916]
[1776908588867,38.38,78343.66,0.0,0.23262,0.00011,22.63065]
[1776908594661,38.38,78344.28,0.0,0.23267,0.00011,22.63359]
[1776908595188,38.38,78344.28,0.0,0.23267,0.00011,22.63359]
[1776908595256,38.38,78344.28,0.0,0.23267,0.00011,22.63359]
[1776908597833,38.37,78337.09,0.0,0.23188,0.00011,22.5891]
[1776908597891,38.37,78337.09,0.0,0.23188,0.00011,22.5891]
[1776908599371,38.37,78338.85,0.0,0.23207,0.00011,22.59968]
[1776908599589,38.37,78338.85,0.0,0.23207,0.00011,22.59968]
[1776908599608,38.37,78338.85,0.0,0.23207,0.00011,22.59968]
[1776908599681,38.37,78338.85,0.0,0.23207,0.00011,22.59968]
[1776908601626,38.37,78339.38,0.0,0.23212,0.00011,22.60273]
[1776908601658,38.37,78339.38,0.0,0.23212,0.00011,22.60273]
[1776908602363,38.37,78341.64,0.0,0.23236,0.00011,22.61616]
[1776908602388,38.37,78341.64,0.0,0.23236,0.00011,22.61616]
[1776908607753,38.37,78341.25,0.0,0.2323,0.00011,22.61259]
[1776908612788,38.37,78341.87,0.0,0.23232,0.00011,22.61165]
[1776908613744,38.37,78341.87,0.0,0.23232,0.00011,22.61165]
[1776908613787,38.37,78341.87,0.0,0.23232,0.00011,22.61165]
[1776908617350,38.36,78338.88,0.0,0.23199,0.00011,22.593]
[1776908617400,38.36,78338.88,0.0,0.23199,0.00011,22.593]
[1776908623638,38.36,78342.1,0.0,0.23232,0.00011,22.61183]
[1776908625705,38.36,78343.71,0.0,0.23249,0.00011,22.62139]
[1776908625749,38.36,78342.34,0.0,0.23234,0.00011,22.61288]
[1776908628839,38.36,78340.91,0.0,0.23218,0.00011,22.60375]
[1776908628885,38.36,78340.91,0.0,0.23218,0.00011,22.60375]
[1776908629409,38.36,78340.91,0.0,0.23218,0.00011,22.60375]
[1776908629497,38.36,78338.94,0.0,0.23196,0.00011,22.59157]
[1776908633405,38.36,78338.45,0.0,0.2319,0.00011,22.58817]
[1776908633506,38.36,78338.45,0.0,0.2319,0.00011,22.58817]
[1776908633590,38.36,78337.36,0.0,0.23178,0.00011,22.58136]
[1776908635456,38.36,78337.32,0.0,0.23178,0.00011,22.58099]
[1776908640564,38.36,78324.86,0.0,0.23044,0.00011,22.5043]
[1776908643874,38.35,78314.38,0.0,0.22931,0.00011,22.43967]
[1776908647742,38.35,78313.88,0.0,0.22925,0.00011,22.43628]
[1776908647804,38.35,78313.88,0.0,0.22925,0.00011,22.43628]
[1776908648103,38.35,78313.88,0.0,0.22925,0.00011,22.43628]
[1776908648170,38.35,78313.88,0.0,0.22925,0.00011,22.43628]
[1776908648289,38.35,78313.88,0.0,0.22925,0.00011,22.43628]
[1776908648389,38.35,78311.04,0.0,0.22895,0.00011,22.41873]
[1776908649665,38.35,78311.04,0.0,0.22895,0.00011,22.41873]
[1776908649674,38.35,78311.04,0.0,0.22895,0.00011,22.41873]
[1776908650622,38.35,78310.78,0.0,0.22891,0.00011,22.417]
[1776908656092,38.35,78303.85,0.0,0.22817,0.00011,22.37395]
[1776908661132,38.35,78307.24,0.0,0.22852,0.00011,22.3944]
[1776908666165,38.35,78305.29,0.0,0.2283,0.00011,22.38176]
[1776908668811,38.35,78306.9,0.0,0.22847,0.00011,22.39139]
[1776908669563,38.35,78306.9,0.0,0.22847,0.00011,22.39139]
[1776908669593,38.35,78306.9,0.0,0.22847,0.00011,22.39139]
[1776908669656,38.35,78283.61,0.0,0.22599,0.00011,22.24761]
[1776908670275,38.35,78283.61,0.0,0.22599,0.00011,22.24761]
[1776908670422,38.35,78273.51,0.0,0.22492,0.00011,22.18511]
[1776908671846,38.35,78272.96,0.0,0.22484,0.00011,22.17777]
[1776908672220,38.35,78272.96,0.0,0.22484,0.00011,22.17777]
[1776908672322,38.35,78279.44,0.0,0.22552,0.00011,22.21774]
[1776908673846,38.35,78279.28,0.0,0.2255,0.00011,22.21654]
[1776908673861,38.35,78279.28,0.0,0.2255,0.00011,22.21654]
[1776908673865,38.35,78279.28,0.0,0.2255,0.00011,22.21654]
[1776908677086,38.34,78279.31,0.0,0.22549,0.00011,22.21607]
[1776908677129,38.34,78279.31,0.0,0.22549,0.00011,22.21607]
[1776908677320,38.34,78287.35,0.0,0.22634,0.00011,22.26578]
[1776908679512,38.34,78291.49,0.0,0.22678,0.00011,22.29128]
[1776908679588,38.34,78291.49,0.0,0.22678,0.00011,22.29128]
[1776908679711,38.34,78295.97,0.0,0.22725,0.00011,22.31883]
[1776908680190,38.34,78295.97,0.0,0.22725,0.00011,22.31883]
[1776908680201,38.34,78295.97,0.0,0.22725,0.00011,22.31883]
[1776908680303,38.34,78295.97,0.0,0.22725,0.00011,22.31883]
[1776908680451,38.34,78295.97,0.0,0.22725,0.00011,22.31883]
[1776908680644,38.34,78301.8,0.0,0.22787,0.00011,22.35463]
[1776908681778,38.34,78301.8,0.0,0.22787,0.00011,22.35463]
[1776908681837,38.34,78302.15,0.0,0.22791,0.00011,22.35662]
[1776908682547,38.34,78302.15,0.0,0.22791,0.00011,22.35662]
[1776908682586,38.34,78302.15,0.0,0.22791,0.00011,22.35662]
[1776908682832,38.34,78304.88,0.0,0.22819,0.00011,22.37324]
[1776908684123,38.34,78304.88,0.0,0.22819,0.00011,22.37305]
[1776908684174,38.34,78304.88,0.0,0.22819,0.00011,22.37305]
[1776908684217,38.34,78304.88,0.0,0.22819,0.00011,22.37305]
[1776908684273,38.34,78304.88,0.0,0.22819,0.00011,22.37305]
[1776908684489,38.34,78302.87,0.0,0.22797,0.00011,22.36049]
[1776908685761,38.34,78302.87,0.0,0.22797,0.00011,22.36049]
[1776908685794,38.34,78303.3,0.0,0.22802,0.00011,22.36296]
[1776908686263,38.34,78303.3,0.0,0.22802,0.00011,22.36296]
[1776908686364,38.34,78305.33,0.0,0.22823,0.00011,22.37529]
[1776908689282,38.34,78302.84,0.0,0.22796,0.00011,22.35957]
[1776908689361,38.34,78302.84,0.0,0.22796,0.00011,22.35957]
[1776908690828,38.34,78300.54,0.0,0.22771,0.00011,22.34507]
[1776908691045,38.34,78300.54,0.0,0.22771,0.00011,22.34507]
[1776908692218,38.34,78297.26,0.0,0.22735,0.00011,22.3247]
[1776908692684,38.34,78297.91,0.0,0.22742,0.00011,22.32856]
[1776908697744,38.34,78296.79,0.0,0.22729,0.00011,22.32088]
[1776908701204,38.33,78296.81,0.0,0.22728,0.00011,22.32054]
[1776908702734,38.33,78298.27,0.0,0.22743,0.00011,22.32937]
[1776908702806,38.33,78295.56,0.0,0.22714,0.00011,22.3125]
[1776908704376,38.33,78288.0,0.0,0.22634,0.00011,22.26572]
[1776908704448,38.33,78288.0,0.0,0.22634,0.00011,22.26572]
[1776908704486,38.33,78288.0,0.0,0.22634,0.00011,22.26572]
[1776908704653,38.33,78288.0,0.0,0.22634,0.00011,22.26572]
[1776908704700,38.33,78285.01,0.0,0.22602,0.00011,22.24709]
[1776908706431,38.33,78285.01,0.0,0.22602,0.00011,22.24692]
[1776908706484,38.33,78285.01,0.0,0.22602,0.00011,22.24692]
[1776908706528,38.33,78285.01,0.0,0.22602,0.00011,22.24692]
[1776908706774,38.33,78287.76,0.0,0.2263,0.00011,22.26374]
[1776908711122,38.33,78296.6,0.0,0.22723,0.00011,22.31754]
[1776908711176,38.33,78296.6,0.0,0.22723,0.00011,22.31754]
[1776908711184,38.33,78296.6,0.0,0.22723,0.00011,22.31754]
[1776908711358,38.33,78296.6,0.0,0.22723,0.00011,22.31754]
[1776908711691,38.33,78296.6,0.0,0.22723,0.00011,22.31754]
[1776908711736,38.33,78296.6,0.0,0.22723,0.00011,22.31754]
[1776908711714,38.33,78297.08,0.0,0.22728,0.00011,22.32027]
[1776908712452,38.33,78297.08,0.0,0.22728,0.00011,22.32027]
[1776908716485,38.33,78294.27,0.0,0.22696,0.00011,22.30205]
[1776908716785,38.33,78294.27,0.0,0.22696,0.00011,22.30205]
[1776908716830,38.32,78293.85,0.0,0.22691,0.00011,22.29926]
[1776908718537,38.32,78291.56,0.0,0.22667,0.00011,22.28492]
[1776908718719,38.32,78284.63,0.0,0.22593,0.00011,22.2419]
[1776908723876,38.32,78281.21,0.0,0.22555,0.00011,22.22012]
[1776908727270,38.32,78279.26,0.0,0.22534,0.00011,22.20757]
[1776908727306,38.32,78279.26,0.0,0.22534,0.00011,22.20757]
[1776908727493,38.32,78279.26,0.0,0.22534,0.00011,22.20757]
[1776908727597,38.32,78279.26,0.0,0.22534,0.00011,22.2074]
[1776908728236,38.32,78279.26,0.0,0.22534,0.00011,22.2074]
[1776908728278,38.32,78279.26,0.0,0.22534,0.00011,22.2074]
[1776908728641,38.32,78279.77,0.0,0.22539,0.00011,22.21038]
[1776908729328,38.32,78279.77,0.0,0.22539,0.00011,22.21038]
[1776908729373,38.32,78279.77,0.0,0.22539,0.00011,22.21038]
[1776908729497,38.32,78279.77,0.0,0.22539,0.00011,22.21038]
[1776908729610,38.32,78279.83,0.0,0.22539,0.00011,22.21056]
[1776908730679,38.32,78279.83,0.0,0.22539,0.00011,22.21056]
[1776908732205,38.32,78282.75,0.0,0.22567,0.00011,22.22458]
[1776908732244,38.32,78282.75,0.0,0.22567,0.00011,22.22458]
[1776908732736,38.32,78280.09,0.0,0.22538,0.00011,22.20799]
[1776908738675,38.32,78283.73,0.0,0.22575,0.00011,22.22956]
[1776908741087,38.31,78283.04,0.0,0.22567,0.00011,22.22501]
[1776908741125,38.31,78283.04,0.0,0.22567,0.00011,22.22501]
[1776908741322,38.31,78283.04,0.0,0.22567,0.00011,22.22501]
[1776908741823,38.31,78283.04,0.0,0.22567,0.00011,22.22501]
[1776908741695,38.31,78283.04,0.0,0.22567,0.00011,22.22488]
[1776908742050,38.31,78283.04,0.0,0.22567,0.00011,22.22488]
[1776908742826,38.31,78283.04,0.0,0.22567,0.00011,22.22488]
[1776908742703,38.31,78284.58,0.0,0.22583,0.00011,22.23428]
[1776908743710,38.31,78296.81,0.0,0.22713,0.00011,22.30985]
[1776908745412,38.31,78300.82,0.0,0.22756,0.00011,22.33449]
[1776908745724,38.31,78300.25,0.0,0.22749,0.00011,22.33084]
[1776908749882,38.31,78296.94,0.0,0.22713,0.00011,22.30972]
[1776908749891,38.31,78296.94,0.0,0.22713,0.00011,22.30972]
[1776908750759,38.31,78296.89,0.0,0.22712,0.00011,22.30919]
[1776908754090,38.31,78295.1,0.0,0.22692,0.00011,22.29752]
[1776908754243,38.31,78295.1,0.0,0.22692,0.00011,22.29752]
[1776908754787,38.31,78292.92,0.0,0.22668,0.00011,22.28386]
[1776908759822,38.31,78288.98,0.0,0.22625,0.00011,22.25886]
[1776908764858,38.3,78295.8,0.0,0.22696,0.00011,22.30028]
[1776908767170,38.3,78293.32,0.0,0.22669,0.00011,22.28464]
[1776908767255,38.3,78293.02,0.0,0.22666,0.00011,22.28272]
[1776908769234,38.3,78292.8,0.0,0.22664,0.00011,22.28136]
[1776908769333,38.3,78292.8,0.0,0.22664,0.00011,22.28136]
[1776908769379,38.3,78288.94,0.0,0.22623,0.00011,22.25741]
[1776908774494,38.3,78288.78,0.0,0.22621,0.00011,22.25633]
[1776908779689,38.3,78287.88,0.0,0.22611,0.00011,22.25072]
[1776908781732,38.3,78290.99,0.0,0.22644,0.00011,22.26996]
[1776908781774,38.3,78290.99,0.0,0.22644,0.00011,22.26996]
[1776908783338,38.3,78291.89,0.0,0.22654,0.00011,22.27551]
[1776908783803,38.3,78291.33,0.0,0.22648,0.00011,22.27203]
[1776908788927,38.3,78290.26,0.0,0.22636,0.00011,22.26528]
[1776908793953,38.3,78291.02,0.0,0.22641,0.00011,22.26602]
[1776908797148,38.3,78289.37,0.0,0.22624,0.00011,22.25568]
[1776908797170,38.3,78289.37,0.0,0.22624,0.00011,22.25568]
[1776908797211,38.3,78289.37,0.0,0.22624,0.00011,22.25568]
[1776908797286,38.3,78289.37,0.0,0.22624,0.00011,22.25568]
[1776908797374,38.3,78289.5,0.0,0.22625,0.00011,22.25644]
[1776908799230,38.3,78289.36,0.0,0.22623,0.00011,22.25554]
[1776908799303,38.3,78289.36,0.0,0.22623,0.00011,22.25554]
[1776908799600,38.3,78289.36,0.0,0.22623,0.00011,22.25554]
[1776908799848,38.3,78287.95,0.0,0.22608,0.00011,22.24678]
[1776908804883,38.3,78287.15,0.0,0.22599,0.00011,22.24147]
[1776908809456,38.3,78291.59,0.0,0.22645,0.00011,22.2683]
[1776908809944,38.3,78292.47,0.0,0.22654,0.00011,22.2736]
[1776908810914,38.3,78307.87,0.0,0.22818,0.00011,22.36869]
[1776908811771,38.3,78307.87,0.0,0.22818,0.00011,22.36869]
[1776908811805,38.3,78310.15,0.0,0.22842,0.00011,22.38265]
[1776908812218,38.3,78310.15,0.0,0.22842,0.00011,22.38265]
[1776908812250,38.3,78310.15,0.0,0.22842,0.00011,22.38265]
[1776908812366,38.3,78310.15,0.0,0.22842,0.00011,22.38265]
[1776908812546,38.3,78310.15,0.0,0.22842,0.00011,22.38265]
[1776908812638,38.3,78310.15,0.0,0.22842,0.00011,22.38265]
[1776908812646,38.3,78310.15,0.0,0.22842,0.00011,22.38265]
[1776908812818,38.3,78310.15,0.0,0.22842,0.00011,22.38265]
[1776908812894,38.3,78310.49,0.0,0.22846,0.00011,22.38463]
[1776908814510,38.3,78298.16,0.0,0.22714,0.00011,22.30834]
[1776908815442,38.3,78298.16,0.0,0.22714,0.00011,22.30834]
[1776908815451,38.3,78298.16,0.0,0.22714,0.00011,22.30834]
[1776908815513,38.3,78293.23,0.0,0.22661,0.00011,22.27779]
[1776908821276,38.29,78288.92,0.0,0.22615,0.00011,22.25084]
[1776908822544,38.29,78288.92,0.0,0.22615,0.00011,22.25084]
[1776908822675,38.29,78288.92,0.0,0.22615,0.00011,22.25084]
[1776908825534,38.29,78279.53,0.0,0.22515,0.00011,22.1924]
[1776908825950,38.29,78274.13,0.0,0.22458,0.00011,22.15886]
[1776908826865,38.29,78273.18,0.0,0.22448,0.00011,22.15292]
[1776908832353,38.29,78273.33,0.0,0.22449,0.00011,22.15355]
[1776908836526,38.29,78267.94,0.0,0.22391,0.00011,22.11995]
[1776908836645,38.29,78267.94,0.0,0.22391,0.00011,22.11995]
[1776908836676,38.29,78267.94,0.0,0.22391,0.00011,22.11995]
[1776908836879,38.29,78267.94,0.0,0.22391,0.00011,22.11995]
[1776908836920,38.29,78264.73,0.0,0.22358,0.00011,22.10001]
[1776908838084,38.29,78264.73,0.0,0.22357,0.00011,22.09988]
[1776908843434,38.29,78266.9,0.0,0.22379,0.00011,22.11252]
[1776908848469,38.29,78263.64,0.0,0.22343,0.00011,22.09151]
[1776908853505,38.29,78258.19,0.0,0.22282,0.00011,22.05321]
[1776908856315,38.28,78259.5,0.0,0.22295,0.00011,22.06099]
[1776908857264,38.28,78260.35,0.0,0.22304,0.00011,22.06608]
[1776908859262,38.28,78259.8,0.0,0.22297,0.00011,22.06226]
[1776908859277,38.28,78259.8,0.0,0.22297,0.00011,22.06226]
[1776908859546,38.28,78259.46,0.0,0.22293,0.00011,22.05995]
[1776908860352,38.28,78259.46,0.0,0.22293,0.00011,22.05995]
[1776908865392,38.28,78261.61,0.0,0.22314,0.00011,22.07224]
[1776908870631,38.28,78260.75,0.0,0.22303,0.00011,22.06568]
[1776908872532,38.28,78260.2,0.0,0.22297,0.00011,22.06206]
[1776908877674,38.27,78263.27,0.0,0.22327,0.00011,22.08]
[1776908880806,38.27,78263.65,0.0,0.2233,0.00011,22.08195]
[1776908881144,38.27,78256.56,0.0,0.22255,0.00011,22.03762]
[1776908881246,38.27,78256.56,0.0,0.22255,0.00011,22.03762]
[1776908881417,38.27,78256.56,0.0,0.22255,0.00011,22.03762]
[1776908881703,38.27,78256.56,0.0,0.22255,0.00011,22.03762]
[1776908881776,38.27,78239.78,0.0,0.22078,0.0001,21.93279]
[1776908884807,38.27,78237.33,0.0,0.22052,0.0001,21.91722]
[1776908886554,38.27,78237.33,0.0,0.22052,0.0001,21.91717]
[1776908886602,38.27,78237.33,0.0,0.22052,0.0001,21.91717]
[1776908886687,38.27,78237.33,0.0,0.22052,0.0001,21.91717]
[1776908886760,38.27,78237.59,0.0,0.22055,0.0001,21.91874]
[1776908888724,38.27,78235.76,0.0,0.22036,0.0001,21.90724]
[1776908889255,38.27,78236.23,0.0,0.2204,0.0001,21.91012]
[1776908889294,38.27,78236.23,0.0,0.2204,0.0001,21.91012]
[1776908889761,38.27,78236.23,0.0,0.2204,0.0001,21.91007]
[1776908894803,38.27,78236.52,0.0,0.22042,0.0001,21.91127]
[1776908899836,38.26,78229.41,0.0,0.21966,0.0001,21.86565]
[1776908901782,38.26,78231.56,0.0,0.21988,0.0001,21.87895]
[1776908901832,38.26,78231.56,0.0,0.21988,0.0001,21.87895]
[1776908901933,38.26,78231.86,0.0,0.21991,0.0001,21.88067]
[1776908902047,38.26,78231.86,0.0,0.21991,0.0001,21.88067]
[1776908902289,38.26,78231.86,0.0,0.21991,0.0001,21.88067]
[1776908902877,38.26,78231.86,0.0,0.21991,0.0001,21.88051]
[1776908903402,38.26,78231.86,0.0,0.21991,0.0001,21.88051]
[1776908903723,38.26,78231.86,0.0,0.21991,0.0001,21.88051]
[1776908903815,38.26,78231.86,0.0,0.21991,0.0001,21.88051]
[1776908903875,38.26,78231.86,0.0,0.21991,0.0001,21.88051]
[1776908903963,38.26,78231.86,0.0,0.21991,0.0001,21.88051]
[1776908903989,38.26,78231.86,0.0,0.21991,0.0001,21.88051]
[1776908903994,38.26,78275.08,0.0,0.22446,0.00011,22.14996]
[1776908904333,38.26,78275.08,0.0,0.22446,0.00011,22.14996]
[1776908904884,38.26,78275.27,0.0,0.22448,0.00011,22.15119]
[1776908905359,38.26,78275.27,0.0,0.22448,0.00011,22.15119]
[1776908905487,38.26,78275.27,0.0,0.22448,0.00011,22.15119]
[1776908905890,38.26,78273.15,0.0,0.22425,0.00011,22.138]
[1776908906262,38.26,78273.15,0.0,0.22425,0.00011,22.138]
[1776908906316,38.26,78273.15,0.0,0.22425,0.00011,22.138]
[1776908907098,38.26,78274.15,0.0,0.22436,0.00011,22.14408]
[1776908907329,38.26,78274.15,0.0,0.22436,0.00011,22.14408]
[1776908907389,38.26,78274.15,0.0,0.22436,0.00011,22.14408]
[1776908907905,38.26,78275.98,0.0,0.22455,0.00011,22.15532]
[1776908912940,38.26,78278.75,0.0,0.2248,0.00011,22.16807]
[1776908917294,38.26,78282.11,0.0,0.22515,0.00011,22.18838]
[1776908917330,38.26,78282.11,0.0,0.22515,0.00011,22.18838]
[1776908917704,38.26,78282.46,0.0,0.22518,0.00011,22.1904]
[1776908923009,38.26,78275.33,0.0,0.22442,0.00011,22.14539]
[1776908924130,38.25,78280.34,0.0,0.22494,0.00011,22.17636]
[1776908924192,38.25,78280.34,0.0,0.22494,0.00011,22.17636]
[1776908925210,38.25,78283.32,0.0,0.22526,0.00011,22.19468]
[1776908925290,38.25,78283.32,0.0,0.22526,0.00011,22.19468]
[1776908927580,38.25,78283.28,0.0,0.22525,0.00011,22.19405]
[1776908929293,38.25,78289.65,0.0,0.22592,0.00011,22.23335]
[1776908934366,38.25,78287.64,0.0,0.22569,0.00011,22.22025]
[1776908940715,38.25,78287.95,0.0,0.22571,0.00011,22.22135]
[1776908940789,38.25,78287.6,0.0,0.22567,0.00011,22.21904]
[1776908944181,38.25,78294.78,0.0,0.22643,0.00011,22.26314]
[1776908944237,38.25,78294.78,0.0,0.22643,0.00011,22.26314]
[1776908950552,38.24,78301.1,0.0,0.22708,0.00011,22.30114]
[1776908953529,38.24,78299.5,0.0,0.2269,0.00011,22.29041]
[1776908956018,38.24,78299.5,0.0,0.22689,0.00011,22.2902]
[1776908956062,38.24,78299.5,0.0,0.22689,0.00011,22.2902]
[1776908959649,38.24,78302.31,0.0,0.22718,0.00011,22.30685]
[1776908961739,38.24,78308.6,0.0,0.22784,0.00011,22.34524]
[1776908961859,38.24,78310.4,0.0,0.22803,0.00011,22.3561]
[1776908962753,38.24,78310.4,0.0,0.22803,0.00011,22.3561]
[1776908962877,38.24,78310.4,0.0,0.22803,0.00011,22.3561]
[1776908963065,38.24,78319.84,0.0,0.22903,0.00011,22.41408]
[1776908963195,38.24,78319.84,0.0,0.22903,0.00011,22.41408]
[1776908963623,38.24,78319.84,0.0,0.22903,0.00011,22.41408]
[1776908963669,38.24,78319.84,0.0,0.22903,0.00011,22.41408]
[1776908963853,38.23,78335.56,0.0,0.23071,0.00011,22.51065]
[1776908965537,38.23,78335.56,0.0,0.23071,0.00011,22.51035]
[1776908965553,38.23,78335.56,0.0,0.23071,0.00011,22.51035]
[1776908965576,38.23,78335.56,0.0,0.23071,0.00011,22.51035]
[1776908965753,38.23,78345.66,0.0,0.23179,0.00011,22.57203]
[1776908970704,38.22,78360.14,0.0,0.23326,0.00011,22.65592]
[1776908972960,38.22,78360.14,0.0,0.23323,0.00011,22.65182]
[1776908972987,38.22,78360.14,0.0,0.23323,0.00011,22.65182]
[1776908973060,38.22,78359.43,0.0,0.23315,0.00011,22.64713]
[1776908974646,38.22,78358.88,0.0,0.23308,0.00011,22.64343]
[1776908974702,38.22,78358.88,0.0,0.23308,0.00011,22.64343]
[1776908974787,38.22,78358.88,0.0,0.23308,0.00011,22.64343]
[1776908974819,38.21,78360.45,0.0,0.23325,0.00011,22.65283]
[1776908975100,38.21,78360.45,0.0,0.23325,0.00011,22.65283]
[1776908975141,38.21,78360.45,0.0,0.23325,0.00011,22.65283]
[1776908975516,38.21,78360.45,0.0,0.23325,0.00011,22.65283]
[1776908975564,38.21,78360.45,0.0,0.23325,0.00011,22.65283]
[1776908975900,38.21,78360.45,0.0,0.23325,0.00011,22.65283]
[1776908975970,38.21,78367.82,0.0,0.23404,0.00011,22.69769]
[1776908977844,38.21,78376.29,0.0,0.23496,0.00011,22.74926]
[1776908977867,38.21,78378.24,0.0,0.23517,0.00011,22.76095]
[1776908978921,38.21,78378.24,0.0,0.23517,0.00011,22.76095]
[1776908978935,38.21,78378.24,0.0,0.23517,0.00011,22.76095]
[1776908979082,38.21,78376.68,0.0,0.23499,0.00011,22.75121]
[1776908984134,38.21,78374.33,0.0,0.23472,0.00011,22.73585]
[1776908989181,38.21,78371.9,0.0,0.23444,0.00011,22.7201]
[1776908992609,38.2,78378.38,0.0,0.23513,0.00011,22.75914]
[1776908992624,38.2,78378.38,0.0,0.23513,0.00011,22.75914]
[1776908992671,38.2,78378.38,0.0,0.23513,0.00011,22.75914]
[1776908992771,38.2,78379.75,0.0,0.23528,0.00011,22.76741]
[1776908993303,38.2,78379.75,0.0,0.23528,0.00011,22.76741]
[1776908993588,38.2,78379.75,0.0,0.23528,0.00011,22.76741]
[1776908993790,38.2,78379.75,0.0,0.23528,0.00011,22.76741]
[1776908993952,38.2,78379.75,0.0,0.23528,0.00011,22.76741]
[1776908994008,38.2,78379.75,0.0,0.23528,0.00011,22.76741]
[1776908994959,38.2,78381.62,0.0,0.23549,0.00011,22.77888]
[1776908995928,38.2,78381.96,0.0,0.23552,0.00011,22.78101]
[1776908996029,38.2,78381.55,0.0,0.23548,0.00011,22.77856]
[1776909001414,38.21,78381.69,0.0,0.23552,0.00011,22.78092]
[1776909002168,38.21,78372.81,0.0,0.23457,0.00011,22.72712]
[1776909002245,38.21,78372.81,0.0,0.23457,0.00011,22.72712]
[1776909002301,38.21,78372.81,0.0,0.23457,0.00011,22.72712]
[1776909002565,38.21,78372.66,0.0,0.23456,0.00011,22.72663]
[1776909003983,38.21,78363.38,0.0,0.23356,0.00011,22.67039]
[1776909004225,38.21,78363.38,0.0,0.23356,0.00011,22.67039]
[1776909004579,38.21,78363.63,0.0,0.2336,0.00011,22.67241]
[1776909007937,38.22,78373.66,0.0,0.23471,0.00011,22.73508]
[1776909010545,38.22,78376.4,0.0,0.23502,0.00011,22.75262]
[1776909010608,38.22,78376.4,0.0,0.23502,0.00011,22.75262]
[1776909012278,38.22,78382.17,0.0,0.23567,0.00011,22.78877]
[1776909012636,38.23,78382.17,0.0,0.23568,0.00011,22.78923]
[1776909018007,38.23,78381.23,0.0,0.23562,0.00011,22.78586]
[1776909018998,38.23,78381.23,0.0,0.23562,0.00011,22.78586]
[1776909019228,38.23,78382.51,0.0,0.23577,0.00011,22.79412]
[1776909019414,38.23,78382.51,0.0,0.23577,0.00011,22.79412]
[1776909019652,38.23,78382.51,0.0,0.23577,0.00011,22.79412]
[1776909019726,38.24,78387.15,0.0,0.23628,0.00011,22.82282]
[1776909020164,38.24,78387.15,0.0,0.23628,0.00011,22.82282]
[1776909020228,38.24,78387.15,0.0,0.23628,0.00011,22.82282]
[1776909020270,38.24,78387.15,0.0,0.23628,0.00011,22.82282]
[1776909020628,38.24,78387.15,0.0,0.23628,0.00011,22.82282]
[1776909020686,38.24,78387.15,0.0,0.23628,0.00011,22.82282]
[1776909022066,38.24,78385.63,0.0,0.23612,0.00011,22.81408]
[1776909022470,38.24,78381.48,0.0,0.23568,0.00011,22.78934]
[1776909022512,38.24,78381.48,0.0,0.23568,0.00011,22.78934]
[1776909022716,38.24,78381.48,0.0,0.23569,0.00011,22.78989]
[1776909024591,38.24,78381.68,0.0,0.23572,0.00011,22.79164]
[1776909024623,38.24,78381.68,0.0,0.23572,0.00011,22.79164]
[1776909024775,38.24,78381.68,0.0,0.23572,0.00011,22.79164]
[1776909024783,38.24,78381.68,0.0,0.23572,0.00011,22.79164]
[1776909026433,38.24,78377.36,0.0,0.23527,0.00011,22.76589]
[1776909026487,38.24,78377.36,0.0,0.23527,0.00011,22.76589]
[1776909026863,38.24,78377.36,0.0,0.23527,0.00011,22.76589]
[1776909026937,38.24,78377.36,0.0,0.23527,0.00011,22.76589]
[1776909026965,38.25,78355.92,0.0,0.23295,0.00011,22.63543]
[1776909029760,38.25,78349.6,0.0,0.23231,0.00011,22.59912]
[1776909030555,38.25,78349.6,0.0,0.23231,0.00011,22.59912]
[1776909030766,38.25,78350.04,0.0,0.23237,0.00011,22.60246]
[1776909033581,38.26,78357.99,0.0,0.23323,0.00011,22.64861]
[1776909033611,38.26,78357.99,0.0,0.23323,0.00011,22.64861]
[1776909033666,38.26,78357.99,0.0,0.23323,0.00011,22.64861]
[1776909033833,38.26,78357.99,0.0,0.23323,0.00011,22.64861]
[1776909033896,38.26,78354.27,0.0,0.23284,0.00011,22.62644]
[1776909034566,38.26,78354.27,0.0,0.23284,0.00011,22.62644]
[1776909034794,38.26,78354.27,0.0,0.23284,0.00011,22.62644]
[1776909034856,38.26,78354.27,0.0,0.23284,0.00011,22.62644]
[1776909034957,38.26,78352.56,0.0,0.23267,0.00011,22.61659]
[1776909036633,38.26,78352.56,0.0,0.23268,0.00011,22.61721]
[1776909036640,38.26,78352.56,0.0,0.23268,0.00011,22.61721]
[1776909037113,38.27,78350.65,0.0,0.23248,0.00011,22.60615]
[1776909038622,38.27,78350.93,0.0,0.23252,0.00011,22.60825]
[1776909038823,38.27,78350.93,0.0,0.23253,0.00011,22.60863]
[1776909043857,38.27,78348.36,0.0,0.23229,0.00011,22.59482]
[1776909044319,38.27,78348.36,0.0,0.23229,0.00011,22.59482]
[1776909044700,38.27,78348.36,0.0,0.23229,0.00011,22.59482]
[1776909045038,38.28,78348.29,0.0,0.23228,0.00011,22.59479]
[1776909046722,38.28,78353.86,0.0,0.23289,0.00011,22.62926]
[1776909046878,38.28,78353.86,0.0,0.2329,0.00011,22.62962]
[1776909051913,38.28,78357.86,0.0,0.23336,0.00011,22.65577]
[1776909056948,38.29,78360.19,0.0,0.23365,0.00011,22.67163]
[1776909061986,38.29,78359.7,0.0,0.23363,0.00011,22.67081]
[1776909067021,38.3,78357.9,0.0,0.23348,0.00011,22.66221]
[1776909071177,38.31,78360.24,0.0,0.23376,0.00011,22.67788]
[1776909071213,38.31,78359.27,0.0,0.23366,0.00011,22.67242]
[1776909072058,38.31,78359.9,0.0,0.23374,0.00011,22.67672]
[1776909072742,38.31,78359.9,0.0,0.23374,0.00011,22.67672]
[1776909072806,38.31,78359.9,0.0,0.23374,0.00011,22.67672]
[1776909072980,38.31,78359.9,0.0,0.23374,0.00011,22.67672]
[1776909073481,38.31,78358.68,0.0,0.23362,0.00011,22.66974]
[1776909075204,38.31,78358.2,0.0,0.23358,0.00011,22.66774]
[1776909075268,38.31,78358.2,0.0,0.23358,0.00011,22.66774]
[1776909075299,38.31,78358.2,0.0,0.23358,0.00011,22.66774]
[1776909076929,38.31,78358.74,0.0,0.23365,0.00011,22.6715]
[1776909077091,38.32,78358.3,0.0,0.23361,0.00011,22.66927]
[1776909077706,38.32,78358.3,0.0,0.23361,0.00011,22.66927]
[1776909078099,38.32,78347.72,0.0,0.23247,0.00011,22.60453]
[1776909079460,38.32,78339.27,0.0,0.23156,0.00011,22.55276]
[1776909080870,38.32,78336.41,0.0,0.23125,0.00011,22.53524]
[1776909080945,38.32,78336.41,0.0,0.23125,0.00011,22.53524]
[1776909081197,38.32,78326.78,0.0,0.23022,0.00011,22.4762]
[1776909087162,38.32,78319.89,0.0,0.22949,0.00011,22.43448]
[1776909091390,38.32,78316.33,0.0,0.22909,0.00011,22.40929]
[1776909092199,38.32,78317.78,0.0,0.22925,0.00011,22.41836]
[1776909096740,38.32,78315.18,0.0,0.22897,0.00011,22.4023]
[1776909096778,38.32,78315.18,0.0,0.22897,0.00011,22.4023]
[1776909097422,38.32,78313.89,0.0,0.22883,0.00011,22.39432]
[1776909097433,38.32,78313.89,0.0,0.22883,0.00011,22.39432]
[1776909098069,38.32,78314.13,0.0,0.22886,0.00011,22.39579]
[1776909103115,38.32,78313.58,0.0,0.2288,0.00011,22.39242]
[1776909108471,38.32,78313.91,0.0,0.22883,0.00011,22.3944]
[1776909111340,38.32,78313.72,0.0,0.22881,0.00011,22.39316]
[1776909111362,38.32,78313.72,0.0,0.22881,0.00011,22.39316]
[1776909111406,38.32,78320.05,0.0,0.22949,0.00011,22.4321]
[1776909114060,38.32,78326.09,0.0,0.23014,0.00011,22.46936]
[1776909114258,38.32,78327.65,0.0,0.23031,0.00011,22.47907]
[1776909115068,38.32,78327.65,0.0,0.23031,0.00011,22.47907]
[1776909115147,38.32,78327.65,0.0,0.23031,0.00011,22.47907]
[1776909115140,38.32,78329.29,0.0,0.23049,0.00011,22.48925]
[1776909115292,38.32,78329.29,0.0,0.23049,0.00011,22.48925]
[1776909115843,38.32,78329.29,0.0,0.23049,0.00011,22.48925]
[1776909116057,38.32,78329.29,0.0,0.23049,0.00011,22.48925]
[1776909116181,38.32,78329.29,0.0,0.23049,0.00011,22.48925]
[1776909116231,38.32,78329.29,0.0,0.23049,0.00011,22.48925]
[1776909116289,38.32,78337.35,0.0,0.23135,0.00011,22.53877]
[1776909116361,38.32,78337.35,0.0,0.23135,0.00011,22.53877]
[1776909116415,38.32,78337.35,0.0,0.23135,0.00011,22.53877]
[1776909116510,38.32,78337.35,0.0,0.23135,0.00011,22.53877]
[1776909116669,38.32,78337.35,0.0,0.23135,0.00011,22.53877]
[1776909116826,38.32,78337.35,0.0,0.23135,0.00011,22.53877]
[1776909116923,38.32,78357.9,0.0,0.23357,0.00011,22.66456]
[1776909117882,38.32,78357.9,0.0,0.23357,0.00011,22.66456]
[1776909117944,38.32,78357.9,0.0,0.23357,0.00011,22.66456]
[1776909117995,38.32,78362.42,0.0,0.23407,0.00011,22.6927]
[1776909118701,38.32,78362.42,0.0,0.23407,0.00011,22.6927]
[1776909118755,38.32,78362.42,0.0,0.23407,0.00011,22.6927]
[1776909119311,38.32,78362.47,0.0,0.23409,0.00011,22.69356]
[1776909119324,38.32,78362.47,0.0,0.23409,0.00011,22.69356]
[1776909119367,38.32,78362.47,0.0,0.23409,0.00011,22.69356]
[1776909120022,38.32,78362.47,0.0,0.23409,0.00011,22.69356]
[1776909120061,38.32,78362.47,0.0,0.23409,0.00011,22.69356]
[1776909120123,38.32,78362.47,0.0,0.23409,0.00011,22.69356]
[1776909120203,38.32,78360.82,0.0,0.23391,0.00011,22.68349]
[1776909121731,38.32,78361.0,0.0,0.23393,0.00011,22.6846]
[1776909121830,38.32,78360.43,0.0,0.23387,0.00011,22.68113]
[1776909127036,38.32,78357.31,0.0,0.23353,0.00011,22.66192]
[1776909127069,38.32,78369.7,0.0,0.23487,0.00011,22.73745]
[1776909128766,38.32,78371.35,0.0,0.23505,0.00011,22.748]
[1776909128833,38.32,78371.35,0.0,0.23505,0.00011,22.748]
[1776909128849,38.33,78371.25,0.0,0.23505,0.00011,22.74789]
[1776909130140,38.33,78371.25,0.0,0.23505,0.00011,22.74789]
[1776909130948,38.33,78372.34,0.0,0.23518,0.00011,22.755]
[1776909130991,38.33,78372.34,0.0,0.23518,0.00011,22.755]
[1776909131436,38.33,78372.48,0.0,0.2352,0.00011,22.75633]
[1776909131488,38.33,78372.48,0.0,0.2352,0.00011,22.75633]
[1776909134278,38.33,78370.22,0.0,0.23498,0.00011,22.74352]
[1776909134363,38.33,78370.22,0.0,0.23498,0.00011,22.74352]
[1776909138019,38.34,78360.52,0.0,0.23395,0.00011,22.68592]
[1776909141229,38.34,78369.84,0.0,0.23501,0.00011,22.74526]
[1776909144762,38.35,78370.26,0.0,0.23507,0.00011,22.74871]
[1776909144794,38.35,78370.26,0.0,0.23507,0.00011,22.74871]
[1776909144838,38.35,78370.26,0.0,0.23507,0.00011,22.74871]
[1776909146863,38.35,78370.05,0.0,0.23507,0.00011,22.74833]
[1776909146940,38.35,78370.05,0.0,0.23507,0.00011,22.74833]
[1776909147056,38.35,78370.05,0.0,0.23507,0.00011,22.74833]
[1776909149327,38.36,78373.9,0.0,0.23552,0.00011,22.77342]
[1776909150104,38.36,78373.9,0.0,0.23552,0.00011,22.77342]
[1776909154105,38.36,78372.74,0.0,0.23539,0.00011,22.76383]
[1776909154217,38.36,78372.74,0.0,0.23539,0.00011,22.76383]
[1776909154273,38.36,78372.74,0.0,0.23539,0.00011,22.76383]
[1776909154394,38.36,78368.73,0.0,0.23497,0.00011,22.74032]
[1776909156369,38.36,78372.46,0.0,0.23538,0.00011,22.76342]
[1776909158247,38.36,78373.65,0.0,0.23552,0.00011,22.77107]
[1776909159006,38.37,78381.51,0.0,0.2364,0.00011,22.82009]
[1776909161818,38.37,78381.24,0.0,0.23638,0.00011,22.81892]
[1776909162809,38.37,78380.5,0.0,0.23631,0.00011,22.81535]
[1776909162998,38.37,78380.5,0.0,0.23631,0.00011,22.81535]
[1776909163277,38.37,78380.5,0.0,0.23631,0.00011,22.81535]
[1776909163277,38.37,78384.51,0.0,0.23676,0.00011,22.8401]
[1776909164340,38.37,78384.51,0.0,0.23676,0.00011,22.8401]
[1776909164706,38.38,78397.94,0.0,0.23823,0.00011,22.92208]
[1776909165549,38.38,78397.94,0.0,0.23823,0.00011,22.92208]
[1776909165594,38.38,78397.94,0.0,0.23823,0.00011,22.92208]
[1776909166329,38.38,78401.56,0.0,0.23863,0.00011,22.94423]
[1776909166389,38.38,78401.56,0.0,0.23863,0.00011,22.94423]
[1776909166414,38.38,78401.56,0.0,0.23863,0.00011,22.94423]
[1776909166719,38.38,78401.13,0.0,0.23859,0.00011,22.94195]
[1776909168064,38.38,78401.13,0.0,0.23859,0.00011,22.94195]
[1776909168068,38.38,78402.86,0.0,0.23879,0.00011,22.95269]
[1776909171180,38.38,78406.93,0.0,0.23924,0.00011,22.97779]
[1776909171231,38.38,78406.93,0.0,0.23924,0.00011,22.97779]
[1776909171255,38.38,78408.41,0.0,0.23941,0.00011,22.98697]
[1776909171394,38.38,78408.41,0.0,0.23941,0.00011,22.98697]
[1776909171867,38.38,78415.55,0.0,0.24019,0.00011,23.03018]
[1776909172704,38.38,78415.55,0.0,0.24019,0.00011,23.03018]
[1776909174442,38.38,78417.08,0.0,0.24037,0.00011,23.03979]
[1776909174776,38.39,78417.08,0.0,0.24037,0.00011,23.03999]
[1776909179268,38.39,78426.08,0.0,0.24137,0.00011,23.09447]
[1776909180783,38.39,78425.93,0.0,0.24136,0.00011,23.09386]
[1776909180956,38.39,78433.22,0.0,0.24216,0.00011,23.13776]
[1776909181613,38.39,78433.22,0.0,0.24216,0.00011,23.13776]
[1776909181783,38.39,78433.22,0.0,0.24216,0.00011,23.13776]
[1776909182195,38.39,78433.22,0.0,0.24216,0.00011,23.13776]
[1776909182198,38.39,78430.26,0.0,0.24184,0.00011,23.12024]
[1776909187868,38.39,78426.02,0.0,0.24139,0.00011,23.09566]
[1776909192903,38.39,78425.6,0.0,0.24136,0.00011,23.09378]
[1776909195984,38.4,78435.46,0.0,0.24245,0.00011,23.15326]
[1776909197673,38.4,78435.35,0.0,0.24244,0.00011,23.15276]
[1776909197714,38.4,78435.35,0.0,0.24244,0.00011,23.15276]
[1776909197805,38.4,78435.35,0.0,0.24244,0.00011,23.15276]
[1776909202973,38.4,78431.5,0.0,0.24204,0.00011,23.13076]
[1776909208009,38.4,78433.14,0.0,0.24223,0.00011,23.14142]
[1776909213046,38.4,78430.99,0.0,0.24199,0.00011,23.12563]
[1776909217631,38.41,78430.54,0.0,0.24195,0.00011,23.12361]
[1776909217759,38.41,78430.54,0.0,0.24195,0.00011,23.12361]
[1776909219175,38.41,78414.02,0.0,0.24015,0.00011,23.02482]
[1776909224901,38.41,78405.16,0.0,0.2392,0.00011,22.97249]
[1776909229907,38.41,78403.65,0.0,0.23906,0.00011,22.96456]
[1776909235198,38.42,78402.24,0.0,0.23893,0.00011,22.95755]
[1776909240233,38.42,78404.09,0.0,0.23915,0.00011,22.96987]
[1776909242759,38.42,78399.02,0.0,0.23861,0.00011,22.9398]
[1776909242800,38.42,78399.02,0.0,0.23861,0.00011,22.9398]
[1776909243286,38.42,78399.02,0.0,0.23861,0.00011,22.9398]
[1776909243290,38.42,78400.26,0.0,0.23875,0.00011,22.94753]
[1776909248821,38.43,78400.46,0.0,0.2388,0.00011,22.94995]
[1776909251115,38.43,78403.84,0.0,0.23917,0.00011,22.97077]
[1776909251317,38.43,78404.38,0.0,0.23924,0.00011,22.97424]
[1776909251413,38.43,78404.38,0.0,0.23924,0.00011,22.97424]
[1776909251522,38.43,78404.38,0.0,0.23924,0.00011,22.97424]
[1776909251569,38.43,78404.38,0.0,0.23924,0.00011,22.97424]
[1776909251629,38.43,78404.38,0.0,0.23924,0.00011,22.97424]
[1776909251669,38.43,78404.38,0.0,0.23924,0.00011,22.97424]
[1776909251734,38.43,78404.38,0.0,0.23924,0.00011,22.97424]
[1776909251830,38.43,78404.38,0.0,0.23924,0.00011,22.97424]
[1776909252320,38.43,78383.5,0.0,0.23697,0.00011,22.84844]
[1776909253055,38.43,78383.5,0.0,0.23697,0.00011,22.84844]
[1776909253119,38.43,78383.5,0.0,0.23697,0.00011,22.84844]
[1776909253288,38.43,78383.5,0.0,0.23697,0.00011,22.84844]
[1776909253362,38.43,78374.69,0.0,0.23602,0.00011,22.79539]
[1776909253589,38.43,78374.69,0.0,0.23602,0.00011,22.79539]
[1776909253661,38.43,78374.69,0.0,0.23602,0.00011,22.79539]
[1776909254333,38.43,78374.69,0.0,0.23602,0.00011,22.79569]
[1776909255377,38.43,78374.69,0.0,0.23602,0.00011,22.79569]
[1776909255410,38.43,78374.97,0.0,0.23606,0.00011,22.79769]
[1776909256347,38.43,78373.8,0.0,0.23594,0.00011,22.79091]
[1776909256748,38.43,78373.8,0.0,0.23594,0.00011,22.79091]
[1776909256791,38.43,78373.8,0.0,0.23594,0.00011,22.79091]
[1776909257759,38.44,78374.51,0.0,0.23602,0.00011,22.79552]
[1776909261607,38.44,78383.6,0.0,0.23703,0.00011,22.85163]
[1776909267425,38.44,78381.52,0.0,0.23683,0.00011,22.8405]
[1776909272072,38.45,78377.57,0.0,0.23641,0.00011,22.81742]
[1776909272200,38.45,78377.57,0.0,0.23641,0.00011,22.81742]
[1776909272244,38.45,78377.57,0.0,0.23641,0.00011,22.81742]
[1776909272302,38.45,78377.57,0.0,0.23641,0.00011,22.81742]
[1776909274474,38.45,78367.22,0.0,0.23529,0.00011,22.75219]
[1776909279259,38.45,78366.78,0.0,0.23526,0.00011,22.7506]
[1776909279301,38.45,78366.78,0.0,0.23526,0.00011,22.7506]
[1776909279663,38.46,78366.38,0.0,0.23523,0.00011,22.74891]
[1776909280100,38.46,78364.75,0.0,0.23507,0.00011,22.7394]
[1776909281449,38.46,78364.75,0.0,0.23507,0.00011,22.7394]
[1776909281451,38.46,78364.75,0.0,0.23507,0.00011,22.7394]
[1776909281572,38.46,78364.75,0.0,0.23507,0.00011,22.7394]
[1776909281579,38.46,78364.75,0.0,0.23507,0.00011,22.7394]
[1776909282079,38.46,78348.1,0.0,0.23328,0.00011,22.63867]
[1776909283874,38.46,78337.77,0.0,0.23219,0.00011,22.57681]
[1776909285558,38.46,78337.77,0.0,0.23219,0.00011,22.57681]
[1776909285576,38.46,78337.92,0.0,0.23221,0.00011,22.57807]
[1776909289923,38.46,78334.49,0.0,0.23184,0.00011,22.55734]
[1776909290100,38.46,78334.49,0.0,0.23184,0.00011,22.55734]
[1776909290150,38.46,78334.49,0.0,0.23184,0.00011,22.55734]
[1776909290368,38.46,78334.49,0.0,0.23184,0.00011,22.55734]
[1776909290250,38.46,78338.77,0.0,0.2323,0.00011,22.58326]
[1776909292145,38.46,78338.77,0.0,0.2323,0.00011,22.58326]
[1776909292211,38.46,78349.92,0.0,0.2335,0.00011,22.6509]
[1776909293973,38.46,78349.95,0.0,0.2335,0.00011,22.65091]
[1776909294203,38.46,78349.19,0.0,0.23341,0.00011,22.64612]
[1776909300020,38.46,78347.5,0.0,0.23322,0.00011,22.6352]
[1776909304255,38.46,78351.35,0.0,0.23362,0.00011,22.65804]
[1776909304308,38.46,78351.35,0.0,0.23362,0.00011,22.65804]
[1776909305436,38.46,78351.1,0.0,0.23359,0.00011,22.6563]
[1776909305438,38.46,78355.86,0.0,0.2341,0.00011,22.68517]
[1776909307510,38.46,78360.26,0.0,0.23457,0.00011,22.71181]
[1776909307541,38.46,78360.26,0.0,0.23457,0.00011,22.71181]
[1776909310823,38.46,78373.78,0.0,0.23606,0.00011,22.79528]
[1776909311047,38.46,78373.78,0.0,0.23606,0.00011,22.79528]
[1776909311494,38.46,78374.56,0.0,0.23616,0.00011,22.80036]
[1776909311522,38.46,78374.56,0.0,0.23616,0.00011,22.80036]
[1776909311554,38.46,78374.56,0.0,0.23616,0.00011,22.80036]
[1776909312226,38.46,78374.56,0.0,0.23616,0.00011,22.80036]
[1776909312243,38.46,78374.56,0.0,0.23616,0.00011,22.80036]
[1776909312313,38.46,78374.56,0.0,0.23616,0.00011,22.80036]
[1776909312367,38.46,78374.56,0.0,0.23616,0.00011,22.80036]
[1776909312421,38.46,78374.56,0.0,0.23616,0.00011,22.80036]
[1776909313571,38.46,78377.81,0.0,0.23652,0.00011,22.8207]
[1776909313606,38.46,78377.81,0.0,0.23652,0.00011,22.8207]
[1776909313666,38.46,78377.81,0.0,0.23652,0.00011,22.8207]
[1776909319596,38.47,78380.35,0.0,0.23683,0.00011,22.83765]
[1776909321404,38.47,78381.75,0.0,0.23699,0.00011,22.84673]
[1776909322542,38.47,78382.52,0.0,0.23708,0.00011,22.85198]
[1776909324293,38.47,78382.81,0.0,0.23712,0.00011,22.85373]
[1776909324329,38.47,78374.57,0.0,0.23623,0.00011,22.80459]
[1776909325447,38.47,78374.57,0.0,0.23623,0.00011,22.80459]
[1776909325572,38.48,78374.57,0.0,0.23624,0.00011,22.80494]
[1776909330883,38.48,78374.21,0.0,0.23624,0.00011,22.80492]
[1776909335918,38.49,78368.39,0.0,0.23562,0.00011,22.7678]
[1776909339456,38.49,78367.81,0.0,0.23558,0.00011,22.76507]
[1776909339609,38.49,78370.14,0.0,0.23583,0.00011,22.77954]
[1776909339673,38.49,78370.14,0.0,0.23583,0.00011,22.77954]
[1776909340086,38.49,78370.14,0.0,0.23583,0.00011,22.77954]
[1776909340125,38.49,78370.14,0.0,0.23583,0.00011,22.77954]
[1776909340370,38.49,78370.14,0.0,0.23583,0.00011,22.77954]
[1776909341433,38.49,78361.7,0.0,0.23493,0.00011,22.72883]
[1776909341507,38.49,78357.35,0.0,0.23447,0.00011,22.70289]
[1776909342527,38.5,78357.35,0.0,0.23448,0.00011,22.70335]
[1776909342970,38.5,78360.73,0.0,0.23485,0.00011,22.72427]
[1776909345075,38.5,78360.98,0.0,0.23488,0.00011,22.72621]
[1776909345103,38.5,78360.98,0.0,0.23488,0.00011,22.72621]
[1776909345209,38.5,78360.98,0.0,0.23488,0.00011,22.72621]
[1776909345267,38.5,78360.98,0.0,0.23488,0.00011,22.72621]
[1776909345437,38.5,78355.69,0.0,0.23432,0.00011,22.69457]
[1776909346577,38.5,78355.69,0.0,0.23433,0.00011,22.69484]
[1776909349481,38.5,78347.34,0.0,0.23344,0.00011,22.64481]
[1776909349537,38.5,78348.44,0.0,0.23356,0.00011,22.6518]
[1776909350182,38.5,78348.44,0.0,0.23356,0.00011,22.6518]
[1776909350227,38.5,78348.44,0.0,0.23356,0.00011,22.6518]
[1776909352638,38.51,78343.12,0.0,0.23301,0.00011,22.62042]
[1776909352896,38.51,78343.12,0.0,0.23301,0.00011,22.62042]
[1776909353004,38.51,78343.12,0.0,0.23301,0.00011,22.62042]
[1776909353101,38.51,78339.22,0.0,0.23259,0.00011,22.59657]
[1776909354650,38.51,78339.22,0.0,0.23259,0.00011,22.59646]
[1776909359512,38.5,78343.39,0.0,0.23302,0.00011,22.62123]
[1776909363108,38.5,78344.56,0.0,0.23314,0.00011,22.6279]
[1776909363467,38.5,78345.52,0.0,0.23324,0.00011,22.63357]
[1776909364003,38.5,78345.52,0.0,0.23324,0.00011,22.63357]
[1776909364092,38.5,78345.52,0.0,0.23324,0.00011,22.63357]
[1776909365724,38.5,78358.29,0.0,0.23462,0.00011,22.7113]
[1776909366659,38.5,78358.29,0.0,0.23463,0.00011,22.71164]
[1776909367138,38.5,78358.43,0.0,0.23465,0.00011,22.71283]
[1776909372173,38.51,78361.54,0.0,0.23501,0.00011,22.73328]
[1776909374577,38.51,78360.28,0.0,0.23489,0.00011,22.72629]
[1776909374665,38.51,78360.28,0.0,0.23489,0.00011,22.72629]
[1776909374914,38.51,78360.28,0.0,0.23489,0.00011,22.72629]
[1776909374992,38.51,78360.28,0.0,0.23489,0.00011,22.72629]
[1776909382242,38.52,78361.72,0.0,0.23509,0.00011,22.73753]
[1776909387278,38.52,78363.02,0.0,0.23526,0.00011,22.747]
[1776909391305,38.52,78351.36,0.0,0.23398,0.00011,22.67281]
[1776909396343,38.52,78350.54,0.0,0.23388,0.00011,22.66688]
[1776909401386,38.52,78354.79,0.0,0.23432,0.00011,22.69172]
[1776909404399,38.52,78364.98,0.0,0.23541,0.00011,22.7528]
[1776909409400,38.52,78366.95,0.0,0.23561,0.00011,22.76406]
[1776909415476,38.52,78365.18,0.0,0.23543,0.00011,22.75426]
[1776909420511,38.52,78369.58,0.0,0.23594,0.00011,22.78246]
[1776909425545,38.53,78381.96,0.0,0.23731,0.00011,22.85897]
[1776909430581,38.53,78373.16,0.0,0.23639,0.00011,22.80738]
[1776909435860,38.54,78370.56,0.0,0.23613,0.00011,22.79312]
[1776909440985,38.55,78366.18,0.0,0.23571,0.00011,22.76936]
[1776909445561,38.55,78364.99,0.0,0.2356,0.00011,22.76338]
[1776909445721,38.55,78364.75,0.0,0.23558,0.00011,22.76193]
[1776909445783,38.55,78364.75,0.0,0.23558,0.00011,22.76193]
[1776909445922,38.55,78364.75,0.0,0.23558,0.00011,22.76193]
[1776909446546,38.55,78357.12,0.0,0.23477,0.00011,22.71643]
[1776909447028,38.55,78347.19,0.0,0.2337,0.00011,22.65607]
[1776909447896,38.55,78347.19,0.0,0.2337,0.00011,22.65607]
[1776909453744,38.55,78346.35,0.0,0.23357,0.00011,22.64643]
[1776909459383,38.55,78352.49,0.0,0.23422,0.00011,22.68306]
[1776909465291,38.54,78353.29,0.0,0.23428,0.00011,22.68681]
[1776909467543,38.54,78349.87,0.0,0.23391,0.00011,22.66573]
[1776909467558,38.54,78349.87,0.0,0.23391,0.00011,22.66573]
[1776909467616,38.54,78347.26,0.0,0.23362,0.00011,22.64961]
[1776909469606,38.54,78347.26,0.0,0.23362,0.00011,22.64961]
[1776909469677,38.54,78346.31,0.0,0.23352,0.00011,22.64371]
[1776909469766,38.54,78346.31,0.0,0.23352,0.00011,22.64371]
[1776909475562,38.54,78339.75,0.0,0.2328,0.00011,22.60336]
[1776909480243,38.54,78339.82,0.0,0.2328,0.00011,22.60336]
[1776909480269,38.54,78339.82,0.0,0.2328,0.00011,22.60336]
[1776909480462,38.54,78339.82,0.0,0.2328,0.00011,22.60336]
[1776909480465,38.54,78340.35,0.0,0.23285,0.00011,22.6064]
[1776909485653,38.54,78337.34,0.0,0.23252,0.00011,22.58733]
[1776909490828,38.53,78334.14,0.0,0.23216,0.00011,22.56696]
[1776909497052,38.53,78332.94,0.0,0.232,0.00011,22.55827]
[1776909499031,38.53,78332.14,0.0,0.23191,0.00011,22.5532]
[1776909499136,38.53,78332.14,0.0,0.23191,0.00011,22.5532]
[1776909499464,38.53,78333.56,0.0,0.23206,0.00011,22.56165]
[1776909500074,38.53,78345.15,0.0,0.23331,0.00011,22.63206]
[1776909502590,38.53,78349.75,0.0,0.2338,0.00011,22.65984]
[1776909507839,38.52,78352.18,0.0,0.23404,0.00011,22.67351]
[1776909509448,38.52,78353.66,0.0,0.23419,0.00011,22.6823]
[1776909509513,38.52,78353.66,0.0,0.23419,0.00011,22.6823]
[1776909509666,38.52,78353.02,0.0,0.23412,0.00011,22.67824]
[1776909512421,38.52,78353.77,0.0,0.23417,0.00011,22.67868]
[1776909512510,38.52,78353.77,0.0,0.23417,0.00011,22.67868]
[1776909512545,38.52,78353.77,0.0,0.23417,0.00011,22.67868]
[1776909512664,38.52,78353.77,0.0,0.23417,0.00011,22.67868]
[1776909512609,38.52,78353.8,0.0,0.23417,0.00011,22.67869]
[1776909515650,38.52,78354.27,0.0,0.23422,0.00011,22.68119]
[1776909525249,38.52,78345.07,0.0,0.2332,0.00011,22.62404]
[1776909530283,38.51,78345.37,0.0,0.23322,0.00011,22.62536]
[1776909535318,38.51,78348.42,0.0,0.23354,0.00011,22.64331]
[1776909536973,38.51,78349.0,0.0,0.2336,0.00011,22.64671]
[1776909539022,38.51,78348.58,0.0,0.23355,0.00011,22.64391]
[1776909544494,38.51,78350.64,0.0,0.23376,0.00011,22.65575]
[1776909548633,38.51,78352.58,0.0,0.23396,0.00011,22.667]
[1776909554443,38.5,78360.71,0.0,0.23482,0.00011,22.71526]
[1776909559868,38.5,78360.35,0.0,0.23476,0.00011,22.71205]
[1776909565529,38.5,78363.86,0.0,0.23512,0.00011,22.73239]
[1776909570563,38.5,78364.64,0.0,0.23519,0.00011,22.73638]
[1776909575599,38.49,78365.52,0.0,0.23525,0.00011,22.73728]
[1776909580635,38.49,78368.82,0.0,0.23559,0.00011,22.75653]
[1776909582216,38.49,78369.17,0.0,0.23563,0.00011,22.75849]
[1776909585621,38.49,78377.6,0.0,0.23653,0.00011,22.80893]
[1776909585727,38.49,78376.21,0.0,0.23637,0.00011,22.80033]
[1776909586809,38.49,78375.33,0.0,0.23628,0.00011,22.79481]
[1776909586876,38.49,78375.33,0.0,0.23628,0.00011,22.79481]
[1776909587746,38.49,78372.88,0.0,0.23601,0.00011,22.77979]
[1776909589376,38.49,78372.88,0.0,0.236,0.00011,22.7796]
[1776909589459,38.49,78372.88,0.0,0.236,0.00011,22.7796]
[1776909589621,38.49,78372.88,0.0,0.236,0.00011,22.7796]
[1776909589669,38.49,78372.88,0.0,0.236,0.00011,22.7796]
[1776909589721,38.49,78369.93,0.0,0.23568,0.00011,22.76158]
[1776909594756,38.48,78362.73,0.0,0.23489,0.00011,22.71721]
[1776909599828,38.48,78368.34,0.0,0.23548,0.00011,22.75045]
[1776909604939,38.48,78365.28,0.0,0.23513,0.00011,22.73101]
[1776909610015,38.48,78362.44,0.0,0.23481,0.00011,22.71296]
[1776909615030,38.47,78363.67,0.0,0.23493,0.00011,22.7197]
[1776909620070,38.47,78365.51,0.0,0.23512,0.00011,22.73026]
[1776909625104,38.47,78362.35,0.0,0.23476,0.00011,22.71025]
[1776909625544,38.47,78362.35,0.0,0.23476,0.00011,22.71025]
[1776909625600,38.47,78362.35,0.0,0.23476,0.00011,22.71025]
[1776909625632,38.47,78362.35,0.0,0.23476,0.00011,22.71025]
[1776909630991,38.47,78364.5,0.0,0.23498,0.00011,22.72253]
[1776909636026,38.47,78361.78,0.0,0.23465,0.00011,22.7017]
[1776909640167,38.46,78361.21,0.0,0.23458,0.00011,22.69788]
[1776909640740,38.46,78361.21,0.0,0.23458,0.00011,22.69788]
[1776909640774,38.46,78361.21,0.0,0.23458,0.00011,22.69788]
[1776909640805,38.46,78361.18,0.0,0.23457,0.00011,22.69744]
[1776909641981,38.46,78361.18,0.0,0.23457,0.00011,22.69744]
[1776909643354,38.46,78362.07,0.0,0.23466,0.00011,22.70258]
[1776909643412,38.46,78362.07,0.0,0.23466,0.00011,22.70258]
[1776909643472,38.46,78362.07,0.0,0.23466,0.00011,22.70258]
[1776909644458,38.46,78362.86,0.0,0.23475,0.00011,22.70723]
[1776909644538,38.46,78362.86,0.0,0.23475,0.00011,22.70723]
[1776909644599,38.46,78362.86,0.0,0.23475,0.00011,22.70723]
[1776909644638,38.46,78362.86,0.0,0.23475,0.00011,22.70723]
[1776909645629,38.46,78362.21,0.0,0.23467,0.00011,22.70314]
[1776909645643,38.46,78362.21,0.0,0.23467,0.00011,22.70314]
[1776909645706,38.46,78359.46,0.0,0.23437,0.00011,22.68632]
[1776909651133,38.46,78355.22,0.0,0.23391,0.00011,22.65999]
[1776909654194,38.46,78356.0,0.0,0.23399,0.00011,22.66452]
[1776909656503,38.46,78359.25,0.0,0.23433,0.00011,22.68403]
[1776909656515,38.46,78371.76,0.0,0.23568,0.00011,22.75954]
[1776909656880,38.46,78371.76,0.0,0.23568,0.00011,22.75954]
[1776909656929,38.46,78371.76,0.0,0.23568,0.00011,22.75954]
[1776909657018,38.46,78371.76,0.0,0.23568,0.00011,22.75954]
[1776909657404,38.46,78371.76,0.0,0.23568,0.00011,22.75954]
[1776909662535,38.45,78360.69,0.0,0.23446,0.00011,22.69143]
[1776909668251,38.45,78365.23,0.0,0.23494,0.00011,22.71814]
[1776909673286,38.45,78368.69,0.0,0.2353,0.00011,22.73843]
[1776909678801,38.45,78368.11,0.0,0.23522,0.00011,22.73428]
[1776909682842,38.45,78360.72,0.0,0.23442,0.00011,22.6889]
[1776909684346,38.45,78354.96,0.0,0.23379,0.00011,22.65372]
[1776909684361,38.45,78354.96,0.0,0.23379,0.00011,22.65372]
[1776909684447,38.45,78353.94,0.0,0.23368,0.00011,22.64743]
[1776909687032,38.44,78353.13,0.0,0.23359,0.00011,22.64233]
[1776909687131,38.44,78353.13,0.0,0.23359,0.00011,22.64233]
[1776909691414,38.44,78342.93,0.0,0.23246,0.00011,22.57598]
[1776909696592,38.44,78341.82,0.0,0.23232,0.00011,22.56844]
[1776909697320,38.44,78341.86,0.0,0.23232,0.00011,22.56849]
[1776909697531,38.44,78341.86,0.0,0.23232,0.00011,22.56849]
[1776909697589,38.44,78341.86,0.0,0.23232,0.00011,22.56849]
[1776909697691,38.44,78340.45,0.0,0.23217,0.00011,22.55971]
[1776909698418,38.44,78340.45,0.0,0.23217,0.00011,22.55971]
[1776909698491,38.44,78340.45,0.0,0.23217,0.00011,22.55971]
[1776909698620,38.44,78340.45,0.0,0.23217,0.00011,22.55971]
[1776909698721,38.44,78329.45,0.0,0.23098,0.00011,22.49237]
[1776909701140,38.44,78320.76,0.0,0.23005,0.00011,22.43905]
[1776909704352,38.44,78322.97,0.0,0.23028,0.00011,22.4524]
[1776909704889,38.44,78326.8,0.0,0.23069,0.00011,22.47574]
[1776909704969,38.44,78326.8,0.0,0.23069,0.00011,22.47574]
[1776909705598,38.44,78331.66,0.0,0.23121,0.00011,22.50533]
[1776909706034,38.44,78331.66,0.0,0.23121,0.00011,22.50533]
[1776909706109,38.44,78331.66,0.0,0.23121,0.00011,22.50533]
[1776909706120,38.44,78331.66,0.0,0.23121,0.00011,22.50533]
[1776909706194,38.44,78331.66,0.0,0.23121,0.00011,22.50533]
[1776909706518,38.44,78331.66,0.0,0.23121,0.00011,22.50521]
[1776909707156,38.44,78331.66,0.0,0.23121,0.00011,22.50521]
[1776909708326,38.44,78326.49,0.0,0.23065,0.00011,22.47353]
[1776909708336,38.44,78326.49,0.0,0.23065,0.00011,22.47353]
[1776909708531,38.44,78326.0,0.0,0.2306,0.00011,22.47045]
[1776909713565,38.44,78318.54,0.0,0.2298,0.00011,22.42445]
[1776909717976,38.43,78317.83,0.0,0.22971,0.00011,22.41953]
[1776909719306,38.43,78317.83,0.0,0.22971,0.00011,22.41939]
[1776909721427,38.43,78310.63,0.0,0.22893,0.00011,22.375]
[1776909723271,38.43,78307.75,0.0,0.22863,0.00011,22.35736]
[1776909723302,38.43,78307.75,0.0,0.22863,0.00011,22.35736]
[1776909724056,38.43,78304.02,0.0,0.22823,0.00011,22.33449]
[1776909724136,38.43,78304.02,0.0,0.22823,0.00011,22.33449]
[1776909725303,38.43,78299.39,0.0,0.22774,0.00011,22.30607]
[1776909725399,38.43,78299.39,0.0,0.22774,0.00011,22.30607]
[1776909726395,38.43,78299.39,0.0,0.22774,0.00011,22.30603]
[1776909726451,38.43,78299.39,0.0,0.22774,0.00011,22.30603]
[1776909728116,38.43,78294.39,0.0,0.2272,0.00011,22.27512]
[1776909728156,38.43,78294.39,0.0,0.2272,0.00011,22.27512]
[1776909733710,38.43,78290.38,0.0,0.22677,0.00011,22.25007]
[1776909738744,38.43,78289.34,0.0,0.22665,0.00011,22.24322]
[1776909743779,38.43,78285.73,0.0,0.22626,0.00011,22.22058]
[1776909748815,38.43,78288.54,0.0,0.22656,0.00011,22.23763]
[1776909753851,38.43,78284.81,0.0,0.22613,0.00011,22.2106]
[1776909756484,38.43,78290.42,0.0,0.22673,0.00011,22.24517]
[1776909756548,38.43,78290.42,0.0,0.22673,0.00011,22.24517]
[1776909756846,38.43,78290.42,0.0,0.22673,0.00011,22.24517]
[1776909756888,38.43,78290.42,0.0,0.22673,0.00011,22.24517]
[1776909756886,38.43,78308.63,0.0,0.22866,0.00011,22.35714]
[1776909757085,38.43,78308.63,0.0,0.22866,0.00011,22.35714]
[1776909757879,38.43,78308.95,0.0,0.2287,0.00011,22.35915]
[1776909758195,38.43,78308.95,0.0,0.2287,0.00011,22.35915]
[1776909758220,38.43,78308.95,0.0,0.2287,0.00011,22.35915]
[1776909758230,38.43,78308.95,0.0,0.2287,0.00011,22.35915]
[1776909758252,38.43,78308.95,0.0,0.2287,0.00011,22.35915]
[1776909758683,38.43,78308.95,0.0,0.2287,0.00011,22.35915]
[1776909758746,38.43,78308.95,0.0,0.2287,0.00011,22.35915]
[1776909758887,38.43,78314.05,0.0,0.22924,0.00011,22.39048]
[1776909760033,38.43,78313.71,0.0,0.22921,0.00011,22.38838]
[1776909760672,38.43,78313.71,0.0,0.22921,0.00011,22.38838]
[1776909761913,38.43,78313.4,0.0,0.22917,0.00011,22.38647]
[1776909761920,38.43,78298.18,0.0,0.22755,0.00011,22.29287]
[1776909762323,38.43,78298.18,0.0,0.22755,0.00011,22.29287]
[1776909762335,38.43,78298.18,0.0,0.22755,0.00011,22.29287]
[1776909762914,38.43,78298.18,0.0,0.22755,0.00011,22.2928]
[1776909763909,38.43,78298.18,0.0,0.22755,0.00011,22.2928]
[1776909763927,38.43,78298.18,0.0,0.22755,0.00011,22.2928]
[1776909763932,38.43,78299.35,0.0,0.22767,0.00011,22.29999]
[1776909763960,38.43,78299.35,0.0,0.22767,0.00011,22.29999]
[1776909764315,38.43,78299.35,0.0,0.22767,0.00011,22.29999]
[1776909764342,38.43,78299.35,0.0,0.22767,0.00011,22.29999]
[1776909764929,38.43,78299.56,0.0,0.22769,0.00011,22.30126]
[1776909766001,38.43,78299.9,0.0,0.22773,0.00011,22.30333]
[1776909766098,38.43,78299.84,0.0,0.22772,0.00011,22.30296]
[1776909772553,38.43,78296.51,0.0,0.22736,0.00011,22.28224]
[1776909778018,38.42,78294.18,0.0,0.22711,0.00011,22.26743]
[1776909782580,38.42,78296.06,0.0,0.22731,0.00011,22.27884]
[1776909782665,38.42,78296.06,0.0,0.22731,0.00011,22.27884]
[1776909783713,38.42,78296.59,0.0,0.22736,0.00011,22.28198]
[1776909783841,38.42,78296.59,0.0,0.22736,0.00011,22.28198]
[1776909783933,38.42,78293.47,0.0,0.22703,0.00011,22.26271]
[1776909784304,38.42,78283.08,0.0,0.22592,0.00011,22.19867]
[1776909786548,38.42,78279.6,0.0,0.22555,0.00011,22.17707]
[1776909786601,38.42,78279.6,0.0,0.22555,0.00011,22.17707]
[1776909787442,38.42,78278.9,0.0,0.22548,0.00011,22.17264]
[1776909787553,38.42,78278.9,0.0,0.22548,0.00011,22.17264]
[1776909787636,38.42,78278.9,0.0,0.22548,0.00011,22.17264]
[1776909787738,38.42,78279.62,0.0,0.22555,0.00011,22.17705]
[1776909789470,38.42,78279.27,0.0,0.22552,0.00011,22.17484]
[1776909789545,38.42,78279.27,0.0,0.22552,0.00011,22.17484]
[1776909789752,38.42,78286.48,0.0,0.22628,0.00011,22.21928]
[1776909790227,38.42,78286.48,0.0,0.22628,0.00011,22.21928]
[1776909790245,38.42,78286.48,0.0,0.22628,0.00011,22.21928]
[1776909790764,38.42,78289.76,0.0,0.22663,0.00011,22.23941]
[1776909796152,38.42,78289.49,0.0,0.22659,0.00011,22.2372]
[1776909798423,38.42,78289.15,0.0,0.22655,0.00011,22.23488]
[1776909801128,38.42,78282.88,0.0,0.22588,0.00011,22.19591]
[1776909801228,38.42,78282.88,0.0,0.22588,0.00011,22.19591]
[1776909801372,38.42,78282.88,0.0,0.22588,0.00011,22.19591]
[1776909801789,38.42,78280.45,0.0,0.22562,0.00011,22.18084]
[1776909802370,38.42,78280.45,0.0,0.22562,0.00011,22.18084]
[1776909808237,38.42,78280.92,0.0,0.22566,0.00011,22.18337]
[1776909811135,38.42,78277.7,0.0,0.22532,0.00011,22.16326]
[1776909811326,38.42,78277.7,0.0,0.22532,0.00011,22.16326]
[1776909814580,38.42,78269.59,0.0,0.22443,0.00011,22.10905]
[1776909817178,38.42,78268.58,0.0,0.22432,0.00011,22.10261]
[1776909820535,38.42,78275.98,0.0,0.2251,0.00011,22.14813]
[1776909820666,38.42,78275.98,0.0,0.2251,0.00011,22.14813]
[1776909820767,38.41,78277.07,0.0,0.22521,0.00011,22.15472]
[1776909824921,38.41,78270.51,0.0,0.22451,0.00011,22.11395]
[1776909824981,38.41,78270.51,0.0,0.22451,0.00011,22.11395]
[1776909825145,38.41,78270.51,0.0,0.22451,0.00011,22.11392]
[1776909825358,38.41,78271.02,0.0,0.22456,0.00011,22.11704]
[1776909830393,38.41,78266.46,0.0,0.22407,0.00011,22.0883]
[1776909835425,38.41,78265.37,0.0,0.22395,0.00011,22.08087]
[1776909840459,38.41,78257.68,0.0,0.22313,0.00011,22.03273]
[1776909845495,38.41,78255.74,0.0,0.22291,0.00011,22.02028]
[1776909846971,38.41,78255.74,0.0,0.22291,0.00011,22.02028]
[1776909850643,38.41,78275.47,0.0,0.22499,0.00011,22.14201]
[1776909852903,38.41,78275.76,0.0,0.22502,0.00011,22.14372]
[1776909852925,38.41,78275.76,0.0,0.22502,0.00011,22.14372]
[1776909853002,38.41,78277.1,0.0,0.22516,0.00011,22.15192]
[1776909855063,38.41,78278.45,0.0,0.2253,0.00011,22.16008]
[1776909860603,38.4,78284.12,0.0,0.22589,0.00011,22.19455]
[1776909865705,38.4,78284.09,0.0,0.22588,0.00011,22.19386]
[1776909866603,38.4,78282.04,0.0,0.22566,0.00011,22.1811]
[1776909868973,38.4,78273.95,0.0,0.2248,0.00011,22.13089]
[1776909869026,38.4,78273.95,0.0,0.2248,0.00011,22.13089]
[1776909869210,38.4,78274.27,0.0,0.22483,0.00011,22.13282]
[1776909869283,38.4,78274.27,0.0,0.22483,0.00011,22.13282]
[1776909869666,38.4,78274.27,0.0,0.22483,0.00011,22.13276]
[1776909870576,38.4,78274.27,0.0,0.22483,0.00011,22.13276]
[1776909870610,38.4,78274.27,0.0,0.22483,0.00011,22.13276]
[1776909870710,38.4,78273.9,0.0,0.22479,0.00011,22.13042]
[1776909875764,38.4,78281.62,0.0,0.22557,0.00011,22.17387]
[1776909881743,38.4,78274.77,0.0,0.22484,0.00011,22.13111]
[1776909881776,38.4,78274.77,0.0,0.22484,0.00011,22.13111]
[1776909881914,38.4,78274.77,0.0,0.22484,0.00011,22.13111]
[1776909881935,38.4,78273.45,0.0,0.2247,0.00011,22.1229]
[1776909883438,38.4,78273.45,0.0,0.2247,0.00011,22.12285]
[1776909888798,38.4,78271.85,0.0,0.22452,0.00011,22.11263]
[1776909889994,38.4,78271.85,0.0,0.22452,0.00011,22.11263]
[1776909891036,38.4,78256.87,0.0,0.22294,0.00011,22.0197]
[1776909891938,38.4,78256.87,0.0,0.22294,0.00011,22.0197]
[1776909894981,38.4,78257.82,0.0,0.22303,0.00011,22.02516]
[1776909900850,38.39,78255.42,0.0,0.22277,0.00011,22.00948]
[1776909900932,38.39,78255.42,0.0,0.22277,0.00011,22.00948]
[1776909900992,38.39,78263.5,0.0,0.22362,0.00011,22.05951]
[1776909902261,38.39,78263.5,0.0,0.22362,0.00011,22.05955]
[1776909902617,38.39,78263.5,0.0,0.22362,0.00011,22.05955]
[1776909902900,38.39,78263.5,0.0,0.22362,0.00011,22.05955]
[1776909903004,38.39,78263.5,0.0,0.22362,0.00011,22.05955]
[1776909902971,38.39,78271.4,0.0,0.22445,0.00011,22.10846]
[1776909903138,38.39,78271.4,0.0,0.22445,0.00011,22.10846]
[1776909903906,38.39,78271.4,0.0,0.22445,0.00011,22.10838]
[1776909905921,38.39,78262.1,0.0,0.22346,0.00011,22.05063]
[1776909910955,38.39,78267.62,0.0,0.22404,0.00011,22.08468]
[1776909915990,38.39,78270.43,0.0,0.22434,0.00011,22.10185]
[1776909918618,38.39,78272.19,0.0,0.22452,0.00011,22.11264]
[1776909918667,38.39,78272.19,0.0,0.22452,0.00011,22.11264]
[1776909918688,38.39,78272.19,0.0,0.22452,0.00011,22.11264]
[1776909919010,38.39,78272.75,0.0,0.22458,0.00011,22.11606]
[1776909919915,38.39,78272.75,0.0,0.22458,0.00011,22.11606]
[1776909920876,38.39,78266.19,0.0,0.22389,0.00011,22.0754]
[1776909922056,38.39,78255.43,0.0,0.22275,0.00011,22.00855]
[1776909924030,38.39,78255.43,0.0,0.22275,0.00011,22.0084]
[1776909929081,38.39,78253.66,0.0,0.22255,0.00011,21.99668]
[1776909930624,38.39,78253.07,0.0,0.22248,0.00011,21.9929]
[1776909930803,38.39,78253.07,0.0,0.22248,0.00011,21.9929]
[1776909931117,38.39,78252.38,0.0,0.22238,0.00011,21.9847]
[1776909931321,38.39,78252.38,0.0,0.22238,0.00011,21.9847]
[1776909931496,38.39,78252.38,0.0,0.22238,0.00011,21.9847]
[1776909931507,38.39,78252.38,0.0,0.22238,0.00011,21.9847]
[1776909931650,38.39,78252.38,0.0,0.22238,0.00011,21.9847]
[1776909932103,38.39,78235.41,0.0,0.2206,0.0001,21.87896]
[1776909934431,38.39,78234.82,0.0,0.22054,0.0001,21.87521]
[1776909934697,38.39,78234.82,0.0,0.22054,0.0001,21.87521]
[1776909935092,38.39,78234.82,0.0,0.22054,0.0001,21.87521]
[1776909935198,38.39,78234.58,0.0,0.22051,0.0001,21.87368]
[1776909935730,38.39,78234.58,0.0,0.22051,0.0001,21.87368]
[1776909935768,38.39,78234.58,0.0,0.22051,0.0001,21.87368]
[1776909935820,38.39,78240.09,0.0,0.22109,0.0001,21.90796]
[1776909936214,38.39,78240.09,0.0,0.22109,0.0001,21.90796]
[1776909936222,38.39,78240.09,0.0,0.22109,0.0001,21.90796]
[1776909936779,38.39,78248.71,0.0,0.22199,0.00011,21.96152]
[1776909940427,38.39,78253.71,0.0,0.22252,0.00011,21.99291]
[1776909944375,38.39,78254.74,0.0,0.22264,0.00011,21.9996]
[1776909944420,38.39,78254.74,0.0,0.22264,0.00011,21.9996]
[1776909945115,38.39,78254.74,0.0,0.22264,0.00011,21.9996]
[1776909945141,38.39,78251.81,0.0,0.22233,0.00011,21.98159]
[1776909946281,38.39,78247.19,0.0,0.22184,0.00011,21.95274]
[1776909946935,38.39,78241.17,0.0,0.22121,0.0001,21.91518]
[1776909950160,38.39,78239.89,0.0,0.22107,0.0001,21.90708]
[1776909950186,38.39,78239.89,0.0,0.22107,0.0001,21.90708]
[1776909951934,38.39,78238.22,0.0,0.2209,0.0001,21.89661]
[1776909951963,38.39,78238.22,0.0,0.2209,0.0001,21.89661]
[1776909952682,38.39,78238.48,0.0,0.22092,0.0001,21.8981]
[1776909952749,38.39,78238.48,0.0,0.22092,0.0001,21.8981]
[1776909958049,38.39,78232.23,0.0,0.22026,0.0001,21.85891]
[1776909964096,38.39,78233.36,0.0,0.22038,0.0001,21.86585]
[1776909969955,38.39,78239.62,0.0,0.22103,0.0001,21.90468]
[1776909970002,38.39,78239.62,0.0,0.22103,0.0001,21.90468]
[1776909970565,38.39,78235.59,0.0,0.22061,0.0001,21.87953]
[1776909971087,38.39,78233.76,0.0,0.22042,0.0001,21.86813]
[1776909974931,38.39,78239.89,0.0,0.22106,0.0001,21.90633]
[1776909974999,38.39,78239.89,0.0,0.22106,0.0001,21.90633]
[1776909976657,38.39,78241.09,0.0,0.22119,0.0001,21.91378]
[1776909976669,38.39,78241.09,0.0,0.22119,0.0001,21.91378]
[1776909976745,38.39,78241.09,0.0,0.22119,0.0001,21.91378]
[1776909976842,38.39,78251.79,0.0,0.22231,0.00011,21.98021]
[1776909982462,38.38,78249.7,0.0,0.22208,0.00011,21.96698]
[1776909986937,38.38,78245.03,0.0,0.22159,0.0001,21.93782]
[1776909987010,38.38,78245.03,0.0,0.22159,0.0001,21.93782]
[1776909987208,38.38,78246.18,0.0,0.22171,0.00011,21.94494]
[1776909987496,38.38,78246.18,0.0,0.22171,0.00011,21.94492]
[1776909988341,38.38,78246.18,0.0,0.22171,0.00011,21.94492]
[1776909988396,38.38,78246.18,0.0,0.22171,0.00011,21.94492]
[1776909988425,38.38,78246.18,0.0,0.22171,0.00011,21.94492]
[1776909989192,38.38,78254.35,0.0,0.22257,0.00011,21.99563]
[1776909989220,38.38,78254.35,0.0,0.22257,0.00011,21.99563]
[1776909990831,38.38,78254.35,0.0,0.22257,0.00011,21.99563]
[1776909990859,38.38,78254.35,0.0,0.22257,0.00011,21.99563]
[1776909991088,38.38,78254.32,0.0,0.22254,0.00011,21.99152]
[1776909993255,38.38,78253.35,0.0,0.22243,0.00011,21.98536]
[1776909993277,38.38,78253.35,0.0,0.22243,0.00011,21.98536]
[1776909993306,38.38,78253.35,0.0,0.22243,0.00011,21.98536]
[1776909996763,38.38,78251.84,0.0,0.22227,0.00011,21.97581]
[1776909998000,38.38,78252.68,0.0,0.22236,0.00011,21.98097]
[1776909998065,38.38,78252.68,0.0,0.22236,0.00011,21.98097]
[1776909998096,38.38,78252.68,0.0,0.22236,0.00011,21.98097]
[1776909998507,38.38,78252.57,0.0,0.22235,0.00011,21.98024]
[1776909999041,38.38,78252.57,0.0,0.22235,0.00011,21.98024]
[1776909999143,38.38,78254.9,0.0,0.22259,0.00011,21.99467]
[1776909999246,38.38,78254.9,0.0,0.22259,0.00011,21.99467]
[1776909999322,38.38,78254.9,0.0,0.22259,0.00011,21.99467]
[1776909999900,38.38,78271.04,0.0,0.22429,0.00011,22.0947]
[1776910001039,38.38,78271.04,0.0,0.22429,0.00011,22.0947]
[1776910001120,38.38,78271.04,0.0,0.22429,0.00011,22.0947]
[1776910001159,38.38,78271.04,0.0,0.22429,0.00011,22.0947]
[1776910001082,38.38,78275.79,0.0,0.22479,0.00011,22.12418]
[1776910001765,38.38,78275.79,0.0,0.22479,0.00011,22.12418]
[1776910001810,38.38,78275.79,0.0,0.22479,0.00011,22.12418]
[1776910003048,38.38,78274.94,0.0,0.22471,0.00011,22.11896]
[1776910003059,38.38,78274.94,0.0,0.22471,0.00011,22.11896]
[1776910003114,38.38,78274.94,0.0,0.22471,0.00011,22.11896]
[1776910003105,38.38,78275.53,0.0,0.22477,0.00011,22.12265]
[1776910008159,38.38,78274.55,0.0,0.22467,0.00011,22.11674]
[1776910009135,38.38,78273.89,0.0,0.2246,0.00011,22.1127]
[1776910009090,38.38,78292.71,0.0,0.22659,0.00011,22.22903]
[1776910010119,38.38,78294.9,0.0,0.22683,0.00011,22.24256]
[1776910010751,38.38,78294.9,0.0,0.22683,0.00011,22.24256]
[1776910010800,38.38,78294.9,0.0,0.22683,0.00011,22.24256]
[1776910010851,38.38,78297.41,0.0,0.22709,0.00011,22.25794]
[1776910011374,38.38,78297.41,0.0,0.22709,0.00011,22.25794]
[1776910011440,38.38,78297.41,0.0,0.22709,0.00011,22.25794]
[1776910012145,38.38,78291.33,0.0,0.22644,0.00011,22.22033]
[1776910013449,38.38,78290.55,0.0,0.22636,0.00011,22.21544]
[1776910013507,38.38,78290.55,0.0,0.22636,0.00011,22.21544]
[1776910014190,38.38,78290.55,0.0,0.22636,0.00011,22.21544]
[1776910014195,38.38,78282.24,0.0,0.22548,0.00011,22.16408]
[1776910014226,38.38,78282.24,0.0,0.22548,0.00011,22.16408]
[1776910015184,38.38,78280.83,0.0,0.22533,0.00011,22.15535]
[1776910016957,38.38,78275.31,0.0,0.22474,0.00011,22.1212]
[1776910017026,38.38,78273.66,0.0,0.22457,0.00011,22.11101]
[1776910018247,38.38,78273.66,0.0,0.22457,0.00011,22.11105]
[1776910018307,38.38,78273.66,0.0,0.22457,0.00011,22.11105]
[1776910019279,38.38,78282.56,0.0,0.22551,0.00011,22.16608]
[1776910020114,38.38,78282.23,0.0,0.22548,0.00011,22.16401]
[1776910025216,38.38,78284.73,0.0,0.22574,0.00011,22.17926]
[1776910027215,38.38,78283.28,0.0,0.22558,0.00011,22.17025]
[1776910028638,38.38,78275.97,0.0,0.22481,0.00011,22.12505]
[1776910029208,38.38,78277.43,0.0,0.22496,0.00011,22.13412]
[1776910034414,38.38,78274.08,0.0,0.22461,0.00011,22.11354]
[1776910035524,38.38,78273.62,0.0,0.22456,0.00011,22.11072]
[1776910035649,38.38,78273.62,0.0,0.22456,0.00011,22.11072]
[1776910035702,38.38,78273.62,0.0,0.22456,0.00011,22.11072]
[1776910035851,38.38,78273.62,0.0,0.22456,0.00011,22.11072]
[1776910035937,38.38,78274.12,0.0,0.22462,0.00011,22.11383]
[1776910037479,38.38,78274.12,0.0,0.22462,0.00011,22.11372]
[1776910039705,38.38,78274.22,0.0,0.22462,0.00011,22.11412]
[1776910039847,38.38,78274.22,0.0,0.22462,0.00011,22.11412]
[1776910039943,38.38,78274.22,0.0,0.22462,0.00011,22.11412]
[1776910040131,38.38,78274.22,0.0,0.22462,0.00011,22.11412]
[1776910040219,38.38,78250.48,0.0,0.22212,0.00011,21.96675]
[1776910040358,38.38,78250.48,0.0,0.22212,0.00011,21.96675]
[1776910040452,38.38,78250.48,0.0,0.22212,0.00011,21.96675]
[1776910040517,38.38,78250.48,0.0,0.22212,0.00011,21.96675]
[1776910040867,38.38,78250.48,0.0,0.22212,0.00011,21.96671]
[1776910041527,38.38,78250.48,0.0,0.22212,0.00011,21.96671]
[1776910042050,38.38,78250.48,0.0,0.22212,0.00011,21.96671]
[1776910042148,38.38,78250.48,0.0,0.22212,0.00011,21.96671]
[1776910042196,38.38,78250.48,0.0,0.22212,0.00011,21.96671]
[1776910042105,38.38,78241.98,0.0,0.22122,0.0001,21.91382]
[1776910042787,38.38,78241.98,0.0,0.22122,0.0001,21.91382]
[1776910042881,38.38,78241.98,0.0,0.22122,0.0001,21.9137]
[1776910043629,38.38,78241.98,0.0,0.22122,0.0001,21.9137]
[1776910043888,38.38,78240.32,0.0,0.22104,0.0001,21.90326]
[1776910048381,38.38,78239.42,0.0,0.22094,0.0001,21.89724]
[1776910048442,38.38,78239.42,0.0,0.22094,0.0001,21.89724]
[1776910049663,38.38,78239.6,0.0,0.22096,0.0001,21.89825]
[1776910049683,38.38,78239.6,0.0,0.22096,0.0001,21.89825]
[1776910049930,38.38,78235.49,0.0,0.22053,0.0001,21.87244]
[1776910054989,38.38,78233.44,0.0,0.22027,0.0001,21.85507]
[1776910060139,38.37,78236.52,0.0,0.22058,0.0001,21.8733]
[1776910060891,38.37,78238.63,0.0,0.22079,0.0001,21.88625]
[1776910060926,38.37,78238.63,0.0,0.22079,0.0001,21.88625]
[1776910061666,38.37,78239.41,0.0,0.22087,0.0001,21.89102]
[1776910062019,38.37,78254.0,0.0,0.22241,0.00011,21.9818]
[1776910062443,38.37,78254.0,0.0,0.22241,0.00011,21.9818]
[1776910062477,38.37,78254.0,0.0,0.22241,0.00011,21.9818]
[1776910062536,38.37,78254.0,0.0,0.22241,0.00011,21.9818]
[1776910063936,38.37,78258.96,0.0,0.22293,0.00011,22.01251]
[1776910065230,38.37,78259.46,0.0,0.22298,0.00011,22.01547]
[1776910071945,38.37,78256.71,0.0,0.22267,0.00011,21.99752]
[1776910074342,38.37,78258.32,0.0,0.22284,0.00011,22.00717]
[1776910074396,38.37,78258.32,0.0,0.22284,0.00011,22.00717]
[1776910080035,38.37,78248.19,0.0,0.22176,0.00011,21.94374]
[1776910085185,38.36,78239.31,0.0,0.22081,0.0001,21.8874]
[1776910086212,38.36,78239.31,0.0,0.22081,0.0001,21.8874]
[1776910086258,38.36,78239.31,0.0,0.22081,0.0001,21.8874]
[1776910086255,38.36,78237.2,0.0,0.22059,0.0001,21.87403]
[1776910086294,38.36,78237.2,0.0,0.22059,0.0001,21.87403]
[1776910086405,38.36,78237.2,0.0,0.22059,0.0001,21.87403]
[1776910086492,38.36,78237.2,0.0,0.22059,0.0001,21.87403]
[1776910087199,38.36,78237.2,0.0,0.22058,0.0001,21.87381]
[1776910088158,38.36,78237.2,0.0,0.22058,0.0001,21.87381]
[1776910088254,38.36,78223.53,0.0,0.21915,0.0001,21.78829]
[1776910090487,38.36,78221.32,0.0,0.21891,0.0001,21.7742]
[1776910090549,38.36,78221.32,0.0,0.21891,0.0001,21.7742]
[1776910091228,38.36,78233.83,0.0,0.22022,0.0001,21.8522]
[1776910092168,38.36,78233.83,0.0,0.22022,0.0001,21.8522]
[1776910092217,38.36,78233.83,0.0,0.22022,0.0001,21.8522]
[1776910092238,38.36,78233.32,0.0,0.22017,0.0001,21.84911]
[1776910092347,38.36,78233.32,0.0,0.22017,0.0001,21.84911]
[1776910092760,38.36,78233.32,0.0,0.22017,0.0001,21.84911]
[1776910092997,38.36,78233.32,0.0,0.22017,0.0001,21.84911]
[1776910093071,38.36,78233.32,0.0,0.22017,0.0001,21.84911]
[1776910093242,38.36,78235.09,0.0,0.22035,0.0001,21.85992]
[1776910094243,38.36,78235.09,0.0,0.22035,0.0001,21.85992]
[1776910094784,38.36,78233.21,0.0,0.22015,0.0001,21.84807]
[1776910094887,38.36,78233.21,0.0,0.22015,0.0001,21.84807]
[1776910095259,38.36,78236.88,0.0,0.22053,0.0001,21.87085]
[1776910097271,38.36,78250.74,0.0,0.22199,0.00011,21.95708]
[1776910098211,38.36,78250.74,0.0,0.22199,0.00011,21.95708]
[1776910098286,38.36,78250.74,0.0,0.22199,0.00011,21.95708]
[1776910098293,38.36,78263.43,0.0,0.22332,0.00011,22.03584]
[1776910098513,38.36,78263.43,0.0,0.22332,0.00011,22.03584]
[1776910099048,38.36,78263.43,0.0,0.22332,0.00011,22.03584]
[1776910099101,38.36,78263.43,0.0,0.22332,0.00011,22.03584]
[1776910099287,38.36,78263.43,0.0,0.22332,0.00011,22.03569]
[1776910102333,38.36,78266.78,0.0,0.22366,0.00011,22.05594]
[1776910106329,38.35,78266.64,0.0,0.22363,0.00011,22.05422]
[1776910111768,38.35,78259.89,0.0,0.22291,0.00011,22.01163]
[1776910113330,38.35,78272.11,0.0,0.22416,0.00011,22.08315]
[1776910113481,38.35,78272.11,0.0,0.22416,0.00011,22.08315]
[1776910114531,38.35,78275.51,0.0,0.22452,0.00011,22.10422]
[1776910114547,38.35,78273.11,0.0,0.22426,0.00011,22.08911]
[1776910116243,38.35,78273.11,0.0,0.22426,0.00011,22.08911]
[1776910116256,38.35,78273.11,0.0,0.22426,0.00011,22.08911]
[1776910116294,38.35,78268.35,0.0,0.22375,0.00011,22.05921]
[1776910118657,38.35,78265.53,0.0,0.22345,0.00011,22.0415]
[1776910118758,38.35,78264.45,0.0,0.22333,0.00011,22.03442]
[1776910120663,38.35,78265.22,0.0,0.22341,0.00011,22.03901]
[1776910120796,38.35,78265.22,0.0,0.22341,0.00011,22.03901]
[1776910120941,38.35,78265.2,0.0,0.2234,0.00011,22.0387]
[1776910121886,38.35,78274.49,0.0,0.22439,0.00011,22.09625]
[1776910122654,38.35,78274.49,0.0,0.22439,0.00011,22.09625]
[1776910122702,38.35,78274.49,0.0,0.22439,0.00011,22.09625]
[1776910122886,38.35,78274.49,0.0,0.22439,0.00011,22.09625]
[1776910123274,38.35,78276.89,0.0,0.22464,0.00011,22.11099]
[1776910125138,38.34,78265.79,0.0,0.22346,0.00011,22.04168]
[1776910126383,38.34,78265.13,0.0,0.22338,0.00011,22.03739]
[1776910131252,38.34,78262.84,0.0,0.22313,0.00011,22.02263]
[1776910131333,38.34,78262.47,0.0,0.22309,0.00011,22.02]
[1776910131401,38.34,78262.47,0.0,0.22309,0.00011,22.02]
[1776910131451,38.34,78262.47,0.0,0.22309,0.00011,22.02]
[1776910131991,38.34,78257.27,0.0,0.22253,0.00011,21.98752]
[1776910134741,38.34,78256.79,0.0,0.22248,0.00011,21.9844]
[1776910134814,38.34,78256.79,0.0,0.22248,0.00011,21.9844]
[1776910135065,38.34,78256.37,0.0,0.22243,0.00011,21.98152]
[1776910136808,38.34,78258.32,0.0,0.22264,0.00011,21.99352]
[1776910136878,38.34,78258.32,0.0,0.22264,0.00011,21.99352]
[1776910136891,38.34,78267.76,0.0,0.22363,0.00011,22.05215]
[1776910138853,38.34,78267.76,0.0,0.22363,0.00011,22.05201]
[1776910139245,38.34,78267.76,0.0,0.22363,0.00011,22.05201]
[1776910139252,38.34,78278.2,0.0,0.22473,0.00011,22.11628]
[1776910139970,38.34,78278.2,0.0,0.22473,0.00011,22.11628]
[1776910140044,38.34,78278.2,0.0,0.22473,0.00011,22.11628]
[1776910140071,38.34,78278.51,0.0,0.22476,0.00011,22.11806]
[1776910141567,38.34,78278.36,0.0,0.22474,0.00011,22.11713]
[1776910141620,38.34,78278.36,0.0,0.22474,0.00011,22.11713]
[1776910141698,38.34,78278.36,0.0,0.22474,0.00011,22.11713]
[1776910141725,38.34,78278.36,0.0,0.22474,0.00011,22.11713]
[1776910141755,38.34,78278.36,0.0,0.22474,0.00011,22.11713]
[1776910141881,38.34,78278.36,0.0,0.22474,0.00011,22.11713]
[1776910142349,38.34,78277.36,0.0,0.22463,0.00011,22.11065]
[1776910144292,38.34,78261.18,0.0,0.22291,0.00011,22.00982]
[1776910144910,38.34,78261.18,0.0,0.22291,0.00011,22.00982]
[1776910145243,38.34,78261.18,0.0,0.22291,0.00011,22.00982]
[1776910145326,38.34,78262.79,0.0,0.22308,0.00011,22.01968]
[1776910146916,38.33,78268.82,0.0,0.22371,0.00011,22.05697]
[1776910147260,38.33,78274.33,0.0,0.22429,0.00011,22.09096]
[1776910151669,38.33,78264.27,0.0,0.22321,0.00011,22.02763]
[1776910156823,38.33,78260.53,0.0,0.22281,0.00011,22.00389]
[1776910157156,38.33,78260.53,0.0,0.22281,0.00011,22.00389]
[1776910157255,38.33,78260.53,0.0,0.22281,0.00011,22.00389]
[1776910157356,38.33,78275.12,0.0,0.22435,0.00011,22.09434]
[1776910159247,38.33,78277.03,0.0,0.22455,0.00011,22.10607]
[1776910159332,38.33,78276.29,0.0,0.22447,0.00011,22.10125]
[1776910161420,38.33,78277.69,0.0,0.22461,0.00011,22.10947]
[1776910162305,38.33,78277.69,0.0,0.22461,0.00011,22.10947]
[1776910162316,38.33,78277.69,0.0,0.22461,0.00011,22.10947]
[1776910162345,38.33,78281.01,0.0,0.22495,0.00011,22.12981]
[1776910167777,38.32,78285.61,0.0,0.22543,0.00011,22.15748]
[1776910171271,38.32,78285.3,0.0,0.22539,0.00011,22.15533]
[1776910171351,38.32,78285.3,0.0,0.22539,0.00011,22.15533]
[1776910171296,38.32,78285.91,0.0,0.22543,0.00011,22.15521]
[1776910176492,38.32,78291.84,0.0,0.22604,0.00011,22.19115]
[1776910181875,38.32,78290.64,0.0,0.2259,0.00011,22.18296]
[1776910183761,38.32,78291.69,0.0,0.22601,0.00011,22.18933]
[1776910183844,38.32,78291.69,0.0,0.22601,0.00011,22.18933]
[1776910183971,38.32,78291.69,0.0,0.22601,0.00011,22.18933]
[1776910184072,38.32,78289.05,0.0,0.22573,0.00011,22.17289]
[1776910184836,38.32,78289.05,0.0,0.22573,0.00011,22.17289]
[1776910184965,38.32,78289.05,0.0,0.22573,0.00011,22.17289]
[1776910185327,38.32,78277.26,0.0,0.22448,0.00011,22.09976]
[1776910188224,38.32,78267.63,0.0,0.22345,0.00011,22.03969]
[1776910194124,38.32,78266.34,0.0,0.22331,0.00011,22.03123]
[1776910194187,38.32,78266.34,0.0,0.22331,0.00011,22.03123]
[1776910200001,38.31,78263.05,0.0,0.22295,0.00011,22.0101]
[1776910200953,38.31,78263.05,0.0,0.22295,0.00011,22.0101]
[1776910201002,38.31,78263.05,0.0,0.22295,0.00011,22.0101]
[1776910201051,38.31,78263.05,0.0,0.22295,0.00011,22.0101]
[1776910202264,38.31,78277.21,0.0,0.22444,0.00011,22.0978]
[1776910207269,38.31,78278.62,0.0,0.22459,0.00011,22.10627]
[1776910212378,38.31,78286.24,0.0,0.22539,0.00011,22.15306]
[1776910217555,38.31,78286.34,0.0,0.22539,0.00011,22.15314]
[1776910222565,38.31,78287.37,0.0,0.22549,0.00011,22.15915]
[1776910227633,38.31,78285.97,0.0,0.22534,0.00011,22.15016]
[1776910233648,38.31,78286.3,0.0,0.22534,0.00011,22.14816]
[1776910239845,38.31,78290.18,0.0,0.22575,0.00011,22.17186]
[1776910242213,38.31,78290.62,0.0,0.22579,0.00011,22.17446]
[1776910242333,38.31,78293.11,0.0,0.22606,0.00011,22.1898]
[1776910245487,38.3,78300.64,0.0,0.22685,0.00011,22.23609]
[1776910245552,38.3,78300.64,0.0,0.22685,0.00011,22.23609]
[1776910248001,38.3,78302.68,0.0,0.22707,0.00011,22.24842]
[1776910248341,38.3,78302.92,0.0,0.22709,0.00011,22.24977]
[1776910249752,38.3,78308.9,0.0,0.22773,0.00011,22.28666]
[1776910249816,38.3,78308.9,0.0,0.22773,0.00011,22.28666]
[1776910250356,38.3,78308.9,0.0,0.22773,0.00011,22.28666]
[1776910250370,38.3,78305.11,0.0,0.22732,0.00011,22.26322]
[1776910250571,38.3,78305.11,0.0,0.22732,0.00011,22.26322]
[1776910250639,38.3,78305.11,0.0,0.22732,0.00011,22.26322]
[1776910250868,38.3,78305.11,0.0,0.22732,0.00011,22.26322]
[1776910250930,38.3,78305.11,0.0,0.22732,0.00011,22.26322]
[1776910252391,38.3,78306.68,0.0,0.22749,0.00011,22.27284]
[1776910253450,38.3,78305.24,0.0,0.22733,0.00011,22.26387]
[1776910256909,38.3,78302.67,0.0,0.22706,0.00011,22.24788]
[1776910258987,38.3,78298.09,0.0,0.22657,0.00011,22.21955]
[1776910259142,38.3,78298.09,0.0,0.22657,0.00011,22.21955]
[1776910259324,38.3,78298.09,0.0,0.22657,0.00011,22.21955]
[1776910259418,38.3,78285.01,0.0,0.22518,0.00011,22.13861]
[1776910264275,38.3,78282.25,0.0,0.22489,0.00011,22.12172]
[1776910264345,38.3,78282.25,0.0,0.22489,0.00011,22.12172]
[1776910268553,38.3,78283.14,0.0,0.22499,0.00011,22.12753]
[1776910268587,38.3,78283.14,0.0,0.22499,0.00011,22.12753]
[1776910273652,38.3,78276.18,0.0,0.22424,0.00011,22.08396]
[1776910279884,38.3,78271.24,0.0,0.22371,0.00011,22.05275]
[1776910285610,38.3,78263.48,0.0,0.22288,0.00011,22.00389]
[1776910288629,38.3,78273.49,0.0,0.22393,0.00011,22.06584]
[1776910292858,38.3,78272.6,0.0,0.2238,0.00011,22.05613]
[1776910292899,38.3,78272.6,0.0,0.2238,0.00011,22.05613]
[1776910298701,38.29,78272.25,0.0,0.22375,0.00011,22.05304]
[1776910300645,38.29,78272.68,0.0,0.22379,0.00011,22.05558]
[1776910300718,38.29,78272.68,0.0,0.22379,0.00011,22.05558]
[1776910307066,38.29,78286.45,0.0,0.22524,0.00011,22.13993]
[1776910311640,38.29,78287.43,0.0,0.22533,0.00011,22.14561]
[1776910317136,38.29,78292.99,0.0,0.22592,0.00011,22.17993]
[1776910319186,38.29,78292.15,0.0,0.22583,0.00011,22.17472]
[1776910319432,38.29,78292.32,0.0,0.22585,0.00011,22.17577]
[1776910319711,38.29,78292.32,0.0,0.22585,0.00011,22.17577]
[1776910319849,38.29,78292.32,0.0,0.22585,0.00011,22.17577]
[1776910320442,38.29,78287.79,0.0,0.22537,0.00011,22.14771]
[1776910321407,38.29,78277.33,0.0,0.22425,0.00011,22.08265]
[1776910323307,38.29,78278.15,0.0,0.22434,0.00011,22.08763]
[1776910328466,38.29,78275.93,0.0,0.2241,0.00011,22.07335]
[1776910329319,38.29,78275.53,0.0,0.22405,0.00011,22.07078]
[1776910333362,38.29,78275.11,0.0,0.224,0.00011,22.06789]
[1776910335392,38.29,78272.82,0.0,0.22376,0.00011,22.05348]
[1776910341479,38.28,78273.52,0.0,0.22382,0.00011,22.0571]
[1776910347346,38.28,78271.3,0.0,0.22357,0.00011,22.04249]
[1776910349597,38.28,78271.3,0.0,0.22357,0.00011,22.04238]
[1776910355362,38.28,78281.2,0.0,0.22458,0.00011,22.09968]
[1776910357337,38.28,78283.3,0.0,0.2248,0.00011,22.11259]
[1776910363151,38.28,78285.71,0.0,0.22505,0.00011,22.12712]
[1776910368187,38.28,78286.68,0.0,0.22515,0.00011,22.13284]
[1776910373221,38.28,78286.81,0.0,0.22516,0.00011,22.1332]
[1776910378257,38.27,78287.23,0.0,0.22519,0.00011,22.13532]
[1776910380828,38.27,78286.71,0.0,0.22513,0.00011,22.1319]
[1776910382489,38.27,78272.34,0.0,0.2236,0.00011,22.04242]
[1776910385309,38.27,78262.24,0.0,0.22253,0.00011,21.97922]
[1776910390346,38.27,78257.71,0.0,0.22204,0.00011,21.95042]
[1776910391797,38.27,78257.93,0.0,0.22206,0.00011,21.95169]
[1776910391871,38.27,78257.93,0.0,0.22206,0.00011,21.95169]
[1776910393537,38.27,78245.75,0.0,0.22078,0.00011,21.8755]
[1776910395745,38.27,78239.35,0.0,0.2201,0.0001,21.83526]
[1776910395813,38.27,78239.35,0.0,0.2201,0.0001,21.83526]
[1776910396268,38.27,78239.35,0.0,0.2201,0.0001,21.83526]
[1776910396388,38.27,78237.85,0.0,0.21994,0.0001,21.82574]
[1776910398645,38.27,78255.34,0.0,0.22178,0.00011,21.93486]
[1776910404444,38.27,78258.55,0.0,0.2221,0.00011,21.95423]
[1776910409479,38.27,78261.48,0.0,0.2224,0.00011,21.97186]
[1776910413584,38.26,78248.86,0.0,0.22104,0.00011,21.88886]
[1776910414339,38.26,78248.86,0.0,0.22104,0.00011,21.88886]
[1776910414592,38.26,78248.86,0.0,0.22104,0.00011,21.88886]
[1776910414614,38.26,78248.86,0.0,0.22104,0.00011,21.88886]
[1776910414648,38.26,78243.05,0.0,0.22043,0.00011,21.85249]
[1776910414712,38.26,78243.05,0.0,0.22043,0.00011,21.85249]
[1776910415521,38.26,78242.79,0.0,0.2204,0.00011,21.85084]
[1776910415927,38.26,78242.79,0.0,0.2204,0.00011,21.85084]
[1776910416006,38.26,78242.79,0.0,0.2204,0.00011,21.85084]
[1776910416418,38.26,78242.79,0.0,0.2204,0.00011,21.85084]
[1776910416430,38.26,78242.79,0.0,0.2204,0.00011,21.85084]
[1776910416495,38.26,78242.79,0.0,0.2204,0.00011,21.85084]
[1776910416534,38.26,78242.79,0.0,0.2204,0.00011,21.85084]
[1776910416632,38.26,78237.59,0.0,0.21985,0.0001,21.81816]
[1776910420407,38.26,78237.0,0.0,0.21978,0.0001,21.81408]
[1776910425521,38.26,78236.71,0.0,0.21974,0.0001,21.81159]
[1776910430584,38.26,78240.15,0.0,0.22009,0.00011,21.83248]
[1776910435900,38.26,78244.86,0.0,0.22058,0.00011,21.86161]
[1776910440964,38.26,78246.77,0.0,0.22077,0.00011,21.8732]
[1776910446035,38.26,78245.09,0.0,0.22059,0.00011,21.86233]
[1776910451080,38.25,78240.66,0.0,0.22012,0.00011,21.83434]
[1776910456114,38.25,78243.39,0.0,0.2204,0.00011,21.85117]
[1776910457726,38.25,78252.67,0.0,0.22137,0.00011,21.90898]
[1776910459730,38.25,78238.56,0.0,0.21989,0.0001,21.82061]
[1776910460675,38.25,78227.76,0.0,0.21875,0.0001,21.75282]
[1776910465687,38.25,78218.61,0.0,0.21778,0.0001,21.69476]
[1776910465935,38.25,78218.61,0.0,0.21778,0.0001,21.69476]
[1776910471012,38.25,78216.33,0.0,0.21754,0.0001,21.6799]
[1776910472703,38.25,78209.0,0.0,0.21674,0.0001,21.62983]
[1776910477259,38.25,78200.62,0.0,0.21587,0.0001,21.5769]
[1776910477301,38.25,78200.62,0.0,0.21587,0.0001,21.5769]
[1776910477430,38.25,78200.62,0.0,0.21587,0.0001,21.5769]
[1776910482991,38.25,78195.69,0.0,0.21536,0.0001,21.54581]
[1776910488337,38.25,78193.29,0.0,0.21511,0.0001,21.5307]
[1776910491078,38.25,78193.21,0.0,0.2151,0.0001,21.53021]
[1776910491160,38.25,78193.21,0.0,0.2151,0.0001,21.53021]
[1776910491170,38.25,78179.95,0.0,0.21373,0.0001,21.44655]
[1776910492415,38.25,78179.95,0.0,0.21373,0.0001,21.44655]
[1776910493581,38.25,78176.51,0.0,0.21337,0.0001,21.42466]
[1776910493665,38.25,78175.36,0.0,0.21325,0.0001,21.41739]
[1776910493926,38.25,78175.36,0.0,0.21325,0.0001,21.41739]
[1776910493980,38.25,78175.36,0.0,0.21325,0.0001,21.41739]
[1776910494145,38.25,78175.36,0.0,0.21325,0.0001,21.41739]
[1776910494229,38.25,78175.36,0.0,0.21325,0.0001,21.41739]
[1776910494349,38.25,78175.36,0.0,0.21325,0.0001,21.41739]
[1776910494417,38.25,78169.93,0.0,0.21269,0.0001,21.38307]
[1776910497032,38.25,78164.74,0.0,0.21215,0.0001,21.35023]
[1776910497080,38.25,78164.74,0.0,0.21215,0.0001,21.35023]
[1776910497644,38.25,78164.74,0.0,0.21215,0.0001,21.35023]
[1776910497708,38.25,78164.74,0.0,0.21215,0.0001,21.35023]
[1776910497774,38.25,78164.11,0.0,0.21209,0.0001,21.3462]
[1776910500862,38.25,78165.13,0.0,0.21219,0.0001,21.35255]
[1776910501411,38.25,78154.27,0.0,0.21107,0.0001,21.28373]
[1776910502223,38.25,78154.27,0.0,0.21107,0.0001,21.28373]
[1776910502317,38.25,78154.27,0.0,0.21107,0.0001,21.28373]
[1776910502716,38.25,78154.27,0.0,0.21107,0.0001,21.28373]
[1776910503143,38.25,78148.08,0.0,0.21044,0.0001,21.24439]
[1776910503269,38.25,78148.08,0.0,0.21044,0.0001,21.24439]
[1776910503689,38.25,78126.13,0.0,0.20819,0.0001,21.10475]
[1776910503946,38.25,78126.13,0.0,0.20819,0.0001,21.10475]
[1776910504070,38.25,78126.13,0.0,0.20819,0.0001,21.10475]
[1776910504125,38.25,78126.13,0.0,0.20819,0.0001,21.10475]
[1776910504332,38.25,78126.13,0.0,0.20819,0.0001,21.10475]
[1776910504376,38.25,78126.13,0.0,0.20819,0.0001,21.10475]
[1776910504396,38.25,78126.13,0.0,0.20819,0.0001,21.10475]
[1776910504586,38.25,78112.2,0.0,0.20678,0.0001,21.01602]
[1776910505099,38.25,78112.2,0.0,0.20678,0.0001,21.01602]
[1776910506615,38.25,78109.61,0.0,0.20652,0.0001,20.99961]
[1776910506673,38.25,78111.29,0.0,0.20669,0.0001,21.01044]
[1776910507730,38.25,78111.29,0.0,0.20669,0.0001,21.01044]
[1776910508764,38.25,78108.82,0.0,0.20644,0.0001,20.99492]
[1776910514589,38.25,78112.0,0.0,0.20677,0.0001,21.01581]
[1776910517029,38.25,78106.2,0.0,0.20619,0.0001,20.97912]
[1776910517113,38.25,78106.2,0.0,0.20619,0.0001,20.97912]
[1776910517423,38.25,78106.2,0.0,0.20619,0.0001,20.97912]
[1776910517667,38.25,78106.2,0.0,0.20619,0.0001,20.97912]
[1776910517715,38.25,78106.2,0.0,0.20619,0.0001,20.97912]
[1776910517815,38.25,78088.46,0.0,0.2044,0.0001,20.86598]
[1776910519665,38.25,78079.56,0.0,0.2035,0.0001,20.80905]
[1776910519725,38.25,78079.56,0.0,0.2035,0.0001,20.80905]
[1776910521357,38.25,78086.81,0.0,0.20424,0.0001,20.85548]
[1776910521376,38.25,78086.81,0.0,0.20424,0.0001,20.85548]
[1776910521379,38.25,78086.81,0.0,0.20424,0.0001,20.85548]
[1776910521394,38.25,78086.81,0.0,0.20424,0.0001,20.85548]
[1776910521425,38.25,78086.81,0.0,0.20424,0.0001,20.85548]
[1776910521520,38.25,78089.81,0.0,0.20454,0.0001,20.87474]
[1776910522465,38.25,78089.81,0.0,0.20454,0.0001,20.87474]
[1776910526281,38.25,78095.67,0.0,0.20513,0.0001,20.91221]
[1776910526322,38.25,78095.67,0.0,0.20513,0.0001,20.91221]
[1776910526334,38.25,78095.67,0.0,0.20513,0.0001,20.91221]
[1776910526407,38.25,78095.67,0.0,0.20513,0.0001,20.91221]
[1776910526849,38.25,78095.67,0.0,0.20513,0.0001,20.91221]
[1776910526917,38.25,78091.66,0.0,0.20473,0.0001,20.8867]
[1776910526940,38.25,78091.66,0.0,0.20473,0.0001,20.8867]
[1776910532466,38.25,78098.88,0.0,0.20543,0.0001,20.92925]
[1776910538689,38.25,78092.93,0.0,0.20484,0.0001,20.89147]
[1776910541911,38.25,78094.82,0.0,0.20503,0.0001,20.9035]
[1776910541968,38.25,78094.82,0.0,0.20503,0.0001,20.9035]
[1776910542168,38.25,78094.82,0.0,0.20503,0.0001,20.9035]
[1776910542630,38.25,78099.33,0.0,0.20549,0.0001,20.93246]
[1776910548055,38.25,78098.51,0.0,0.20542,0.0001,20.92801]
[1776910552654,38.26,78106.56,0.0,0.20624,0.0001,20.97987]
[1776910552723,38.26,78106.56,0.0,0.20624,0.0001,20.97987]
[1776910552817,38.26,78108.68,0.0,0.20646,0.0001,20.99351]
[1776910555828,38.26,78119.56,0.0,0.20757,0.0001,21.06312]
[1776910557729,38.26,78134.71,0.0,0.20911,0.0001,21.1597]
[1776910558604,38.26,78134.71,0.0,0.20911,0.0001,21.1597]
[1776910558703,38.26,78134.71,0.0,0.20911,0.0001,21.1597]
[1776910558714,38.26,78137.41,0.0,0.20939,0.0001,21.17692]
[1776910559402,38.26,78137.41,0.0,0.20939,0.0001,21.17692]
[1776910559438,38.26,78137.41,0.0,0.20939,0.0001,21.17692]
[1776910559459,38.26,78137.41,0.0,0.20939,0.0001,21.17692]
[1776910559804,38.26,78137.41,0.0,0.20939,0.0001,21.17692]
[1776910559858,38.26,78137.41,0.0,0.20939,0.0001,21.17692]
[1776910559893,38.26,78137.41,0.0,0.20939,0.0001,21.17692]
[1776910559914,38.26,78139.85,0.0,0.20964,0.0001,21.19247]
[1776910560783,38.26,78139.85,0.0,0.20964,0.0001,21.19247]
[1776910560819,38.26,78139.85,0.0,0.20964,0.0001,21.19247]
[1776910560945,38.26,78148.42,0.0,0.21052,0.0001,21.24702]
[1776910561724,38.26,78159.09,0.0,0.21162,0.0001,21.3148]
[1776910562024,38.26,78159.09,0.0,0.21162,0.0001,21.3148]
[1776910562100,38.26,78159.09,0.0,0.21162,0.0001,21.3148]
[1776910562569,38.26,78159.09,0.0,0.21162,0.0001,21.31488]
[1776910563617,38.26,78159.09,0.0,0.21162,0.0001,21.31488]
[1776910563640,38.26,78167.18,0.0,0.21245,0.0001,21.3661]
[1776910563941,38.26,78167.18,0.0,0.21245,0.0001,21.3661]
[1776910564018,38.26,78167.18,0.0,0.21245,0.0001,21.3661]
[1776910564181,38.26,78167.18,0.0,0.21245,0.0001,21.3661]
[1776910564502,38.26,78167.18,0.0,0.21245,0.0001,21.3661]
[1776910564596,38.26,78167.18,0.0,0.21245,0.0001,21.3661]
[1776910565108,38.26,78168.87,0.0,0.21262,0.0001,21.37672]
[1776910565764,38.26,78177.99,0.0,0.21356,0.0001,21.43431]
[1776910566311,38.26,78177.99,0.0,0.21356,0.0001,21.43431]
[1776910566362,38.26,78177.99,0.0,0.21356,0.0001,21.43431]
[1776910567255,38.26,78177.99,0.0,0.21357,0.0001,21.4344]
[1776910567324,38.26,78177.99,0.0,0.21357,0.0001,21.4344]
[1776910568537,38.26,78179.23,0.0,0.21369,0.0001,21.44225]
[1776910568628,38.26,78180.62,0.0,0.21384,0.0001,21.45103]
[1776910573649,38.26,78184.48,0.0,0.21424,0.0001,21.47546]
[1776910576683,38.26,78194.12,0.0,0.21524,0.0001,21.53649]
[1776910581705,38.26,78186.11,0.0,0.21441,0.0001,21.48613]
[1776910585127,38.26,78192.96,0.0,0.21512,0.0001,21.52931]
[1776910585188,38.26,78192.96,0.0,0.21512,0.0001,21.52931]
[1776910585201,38.26,78192.96,0.0,0.21512,0.0001,21.52931]
[1776910585227,38.26,78192.96,0.0,0.21512,0.0001,21.52931]
[1776910585397,38.26,78192.96,0.0,0.21512,0.0001,21.52931]
[1776910585923,38.26,78192.96,0.0,0.21512,0.0001,21.52931]
[1776910585928,38.26,78193.2,0.0,0.21515,0.0001,21.53074]
[1776910585989,38.26,78193.2,0.0,0.21515,0.0001,21.53074]
[1776910586951,38.26,78193.2,0.0,0.21515,0.0001,21.53074]
[1776910587051,38.26,78192.99,0.0,0.21513,0.0001,21.52948]
[1776910587362,38.26,78192.99,0.0,0.21513,0.0001,21.52948]
[1776910587748,38.26,78188.16,0.0,0.21462,0.0001,21.49895]
[1776910588825,38.26,78174.67,0.0,0.21323,0.0001,21.41374]
[1776910591562,38.26,78176.1,0.0,0.21338,0.0001,21.42283]
[1776910591777,38.26,78176.1,0.0,0.21335,0.0001,21.41905]
[1776910592860,38.26,78176.1,0.0,0.21335,0.0001,21.41905]
[1776910592887,38.26,78174.65,0.0,0.2132,0.0001,21.40992]
[1776910594879,38.26,78174.65,0.0,0.2132,0.0001,21.40997]
[1776910594938,38.26,78174.65,0.0,0.2132,0.0001,21.40997]
[1776910595027,38.26,78171.16,0.0,0.21284,0.0001,21.38795]
[1776910595803,38.26,78171.16,0.0,0.21284,0.0001,21.38788]
[1776910598873,38.26,78166.11,0.0,0.21232,0.0001,21.35589]
[1776910598929,38.26,78166.43,0.0,0.21235,0.0001,21.35791]
[1776910603962,38.26,78166.93,0.0,0.21241,0.0001,21.36101]
[1776910603976,38.26,78168.54,0.0,0.21257,0.0001,21.37117]
[1776910604061,38.26,78168.54,0.0,0.21257,0.0001,21.37117]
[1776910604869,38.26,78168.54,0.0,0.21257,0.0001,21.37115]
[1776910605903,38.26,78179.56,0.0,0.21371,0.0001,21.44077]
[1776910610911,38.26,78179.6,0.0,0.21371,0.0001,21.44102]
[1776910615948,38.26,78177.03,0.0,0.21345,0.0001,21.42478]
[1776910620863,38.26,78179.39,0.0,0.21369,0.0001,21.4397]
[1776910620918,38.26,78179.39,0.0,0.21369,0.0001,21.4397]
[1776910620948,38.26,78179.39,0.0,0.21369,0.0001,21.4397]
[1776910621005,38.26,78181.87,0.0,0.21395,0.0001,21.45535]
[1776910621278,38.26,78181.87,0.0,0.21395,0.0001,21.45535]
[1776910622999,38.26,78196.22,0.0,0.21543,0.0001,21.54576]
[1776910624881,38.26,78192.75,0.0,0.21507,0.0001,21.5239]
[1776910626050,38.26,78182.75,0.0,0.21403,0.0001,21.46071]
[1776910627699,38.26,78178.78,0.0,0.21362,0.0001,21.43562]
[1776910627709,38.26,78178.78,0.0,0.21362,0.0001,21.43562]
[1776910628043,38.26,78181.29,0.0,0.21388,0.0001,21.45146]
[1776910628156,38.26,78181.29,0.0,0.21388,0.0001,21.45146]
[1776910628347,38.26,78181.29,0.0,0.21388,0.0001,21.45146]
[1776910628388,38.26,78181.29,0.0,0.21388,0.0001,21.45146]
[1776910629042,38.26,78181.1,0.0,0.21386,0.0001,21.45025]
[1776910629306,38.26,78181.1,0.0,0.21386,0.0001,21.45025]
[1776910630179,38.26,78182.0,0.0,0.21395,0.0001,21.45591]
[1776910630238,38.26,78182.0,0.0,0.21395,0.0001,21.45591]
[1776910631055,38.26,78181.16,0.0,0.21387,0.0001,21.45057]
[1776910633302,38.26,78183.07,0.0,0.21406,0.0001,21.46256]
[1776910634078,38.26,78194.02,0.0,0.2152,0.0001,21.5317]
[1776910634274,38.26,78194.02,0.0,0.2152,0.0001,21.5317]
[1776910634324,38.26,78194.02,0.0,0.2152,0.0001,21.5317]
[1776910635438,38.26,78196.83,0.0,0.21549,0.0001,21.5494]
[1776910636006,38.26,78196.51,0.0,0.21546,0.0001,21.54738]
[1776910641077,38.26,78190.42,0.0,0.21483,0.0001,21.50898]
[1776910647169,38.26,78194.2,0.0,0.21522,0.0001,21.53271]
[1776910650297,38.26,78203.72,0.0,0.21621,0.0001,21.59268]
[1776910651871,38.26,78203.72,0.0,0.21621,0.0001,21.59268]
[1776910651971,38.26,78203.72,0.0,0.21621,0.0001,21.59268]
[1776910652005,38.26,78208.72,0.0,0.2167,0.0001,21.62029]
[1776910654070,38.26,78214.22,0.0,0.21727,0.0001,21.6549]
[1776910656411,38.26,78207.85,0.0,0.21661,0.0001,21.61486]
[1776910656475,38.26,78207.85,0.0,0.21661,0.0001,21.61486]
[1776910656525,38.26,78207.85,0.0,0.21661,0.0001,21.61486]
[1776910656663,38.26,78207.85,0.0,0.21661,0.0001,21.61486]
[1776910656744,38.26,78207.01,0.0,0.21652,0.0001,21.60967]
[1776910659539,38.26,78196.15,0.0,0.2154,0.0001,21.5415]
[1776910665297,38.26,78201.77,0.0,0.21599,0.0001,21.57761]
[1776910667710,38.26,78200.77,0.0,0.21589,0.0001,21.57142]
[1776910667929,38.26,78201.84,0.0,0.21601,0.0001,21.57835]
[1776910672594,38.26,78195.22,0.0,0.21532,0.0001,21.53697]
[1776910672740,38.26,78195.22,0.0,0.21532,0.0001,21.53697]
[1776910672777,38.26,78195.22,0.0,0.21532,0.0001,21.53697]
[1776910673044,38.26,78189.53,0.0,0.21474,0.0001,21.50142]
[1776910673203,38.26,78189.53,0.0,0.21474,0.0001,21.50142]
[1776910673321,38.26,78189.53,0.0,0.21474,0.0001,21.50142]
[1776910673511,38.26,78189.53,0.0,0.21474,0.0001,21.50142]
[1776910673553,38.26,78175.78,0.0,0.21332,0.0001,21.41465]
[1776910675668,38.26,78164.84,0.0,0.21219,0.0001,21.34547]
[1776910677022,38.26,78164.84,0.0,0.21219,0.0001,21.34547]
[1776910677054,38.26,78164.84,0.0,0.21219,0.0001,21.34547]
[1776910677704,38.26,78165.97,0.0,0.21231,0.0001,21.35263]
[1776910677897,38.26,78165.97,0.0,0.21231,0.0001,21.35263]
[1776910677948,38.26,78165.97,0.0,0.21231,0.0001,21.35263]
[1776910678018,38.26,78165.97,0.0,0.21231,0.0001,21.35263]
[1776910678101,38.26,78162.32,0.0,0.21193,0.0001,21.32953]
[1776910678417,38.26,78162.32,0.0,0.21193,0.0001,21.32953]
[1776910678464,38.26,78162.32,0.0,0.21193,0.0001,21.32953]
[1776910678505,38.26,78161.57,0.0,0.21185,0.0001,21.32478]
[1776910679716,38.26,78161.57,0.0,0.21185,0.0001,21.32478]
[1776910682035,38.26,78160.28,0.0,0.21172,0.0001,21.31665]
[1776910682089,38.26,78160.84,0.0,0.21178,0.0001,21.32026]
[1776910687454,38.26,78154.26,0.0,0.21111,0.0001,21.27874]
[1776910692808,38.27,78157.48,0.0,0.21144,0.0001,21.29945]
[1776910692943,38.27,78168.05,0.0,0.21253,0.0001,21.36642]
[1776910693436,38.27,78168.05,0.0,0.21253,0.0001,21.36642]
[1776910694227,38.27,78170.62,0.0,0.2128,0.0001,21.38266]
[1776910694435,38.27,78170.62,0.0,0.2128,0.0001,21.38266]
[1776910694508,38.27,78170.62,0.0,0.2128,0.0001,21.38266]
[1776910694584,38.27,78170.62,0.0,0.2128,0.0001,21.38266]
[1776910695039,38.27,78191.9,0.0,0.215,0.0001,21.51705]
[1776910697524,38.27,78202.43,0.0,0.21609,0.0001,21.58344]
[1776910698209,38.27,78202.43,0.0,0.21609,0.0001,21.58344]
[1776910698235,38.27,78202.43,0.0,0.21609,0.0001,21.58344]
[1776910698531,38.27,78203.43,0.0,0.2162,0.0001,21.58972]
[1776910700902,38.27,78187.97,0.0,0.21459,0.0001,21.49223]
[1776910705251,38.27,78193.52,0.0,0.21516,0.0001,21.527]
[1776910710310,38.26,78195.84,0.0,0.2154,0.0001,21.5415]
[1776910710366,38.26,78195.84,0.0,0.2154,0.0001,21.5415]
[1776910711875,38.27,78200.38,0.0,0.21585,0.0001,21.56643]
[1776910711912,38.27,78200.38,0.0,0.21585,0.0001,21.56643]
[1776910712117,38.27,78202.6,0.0,0.21608,0.0001,21.58053]
[1776910713922,38.27,78202.6,0.0,0.21608,0.0001,21.58064]
[1776910717146,38.27,78201.09,0.0,0.21593,0.0001,21.5715]
[1776910717226,38.27,78201.09,0.0,0.21593,0.0001,21.57163]
[1776910717701,38.27,78201.09,0.0,0.21593,0.0001,21.57163]
[1776910717744,38.27,78201.09,0.0,0.21593,0.0001,21.57163]
[1776910719056,38.27,78195.0,0.0,0.2153,0.0001,21.53328]
[1776910719153,38.27,78195.0,0.0,0.2153,0.0001,21.53328]
[1776910719707,38.27,78194.84,0.0,0.21529,0.0001,21.53229]
[1776910720005,38.27,78194.84,0.0,0.21529,0.0001,21.53229]
[1776910720070,38.27,78186.17,0.0,0.21439,0.0001,21.47768]
[1776910724474,38.27,78177.07,0.0,0.21344,0.0001,21.42015]
[1776910724549,38.27,78177.07,0.0,0.21344,0.0001,21.42015]
[1776910724736,38.27,78177.07,0.0,0.21344,0.0001,21.42015]
[1776910724838,38.27,78178.7,0.0,0.21361,0.0001,21.43047]
[1776910726503,38.27,78176.78,0.0,0.21342,0.0001,21.41836]
[1776910727616,38.27,78176.85,0.0,0.21342,0.0001,21.41882]
[1776910727987,38.27,78176.85,0.0,0.21342,0.0001,21.41882]
[1776910728035,38.27,78176.85,0.0,0.21342,0.0001,21.41882]
[1776910728054,38.27,78181.52,0.0,0.21391,0.0001,21.44832]
[1776910732216,38.27,78178.06,0.0,0.21355,0.0001,21.4265]
[1776910732248,38.27,78178.06,0.0,0.21355,0.0001,21.4265]
[1776910732480,38.27,78178.06,0.0,0.21355,0.0001,21.4265]
[1776910732589,38.27,78178.06,0.0,0.21355,0.0001,21.4265]
[1776910732777,38.27,78178.07,0.0,0.21355,0.0001,21.42658]
[1776910737818,38.27,78181.63,0.0,0.21392,0.0001,21.44905]
[1776910740513,38.27,78186.85,0.0,0.21446,0.0001,21.48193]
[1776910740520,38.27,78186.85,0.0,0.21446,0.0001,21.48193]
[1776910740622,38.27,78186.85,0.0,0.21446,0.0001,21.48193]
[1776910740834,38.27,78187.16,0.0,0.21449,0.0001,21.48384]
[1776910742101,38.27,78201.57,0.0,0.21598,0.0001,21.57455]
[1776910745412,38.27,78201.91,0.0,0.21602,0.0001,21.57678]
[1776910745469,38.27,78201.91,0.0,0.21602,0.0001,21.57678]
[1776910745870,38.27,78201.98,0.0,0.21603,0.0001,21.57725]
[1776910747809,38.27,78201.09,0.0,0.21594,0.0001,21.57168]
[1776910748170,38.27,78201.09,0.0,0.21594,0.0001,21.57168]
[1776910748225,38.27,78205.57,0.0,0.2164,0.0001,21.5999]
[1776910750170,38.27,78205.2,0.0,0.21636,0.0001,21.59758]
[1776910750235,38.27,78204.85,0.0,0.21633,0.0001,21.59538]
[1776910751717,38.27,78204.85,0.0,0.21633,0.0001,21.59539]
[1776910752846,38.27,78204.04,0.0,0.21624,0.0001,21.59031]
[1776910754883,38.27,78206.88,0.0,0.21654,0.0001,21.60818]
[1776910756931,38.27,78202.55,0.0,0.21609,0.0001,21.58094]
[1776910760520,38.27,78200.99,0.0,0.21593,0.0001,21.57146]
[1776910762414,38.27,78216.08,0.0,0.21751,0.0001,21.66646]
[1776910765986,38.27,78206.65,0.0,0.21652,0.0001,21.60721]
[1776910767255,38.27,78194.56,0.0,0.21527,0.0001,21.5313]
[1776910769990,38.27,78193.74,0.0,0.21519,0.0001,21.5264]
[1776910770112,38.27,78193.74,0.0,0.21519,0.0001,21.5264]
[1776910776080,38.27,78189.05,0.0,0.21469,0.0001,21.494]
[1776910781114,38.27,78189.38,0.0,0.21473,0.0001,21.49632]
[1776910786151,38.27,78189.44,0.0,0.21474,0.0001,21.49699]
[1776910791185,38.27,78190.38,0.0,0.21484,0.0001,21.50315]
[1776910794249,38.28,78201.7,0.0,0.21602,0.0001,21.57468]
[1776910794292,38.28,78201.7,0.0,0.21602,0.0001,21.57468]
[1776910795545,38.28,78205.66,0.0,0.21644,0.0001,21.5997]
[1776910795752,38.28,78205.66,0.0,0.21644,0.0001,21.5997]
[1776910796077,38.28,78205.66,0.0,0.21644,0.0001,21.5997]
[1776910796225,38.28,78205.46,0.0,0.21642,0.0001,21.59844]
[1776910796315,38.28,78205.46,0.0,0.21642,0.0001,21.59844]
[1776910796917,38.28,78205.46,0.0,0.21642,0.0001,21.59844]
[1776910797014,38.28,78205.46,0.0,0.21642,0.0001,21.59844]
[1776910797102,38.28,78205.46,0.0,0.21642,0.0001,21.59844]
[1776910797231,38.28,78151.45,0.0,0.21084,0.0001,21.25775]
[1776910797661,38.28,78151.45,0.0,0.21084,0.0001,21.25775]
[1776910798053,38.28,78151.45,0.0,0.21084,0.0001,21.25775]
[1776910798236,38.28,78125.32,0.0,0.20817,0.0001,21.0919]
[1776910798423,38.28,78125.32,0.0,0.20817,0.0001,21.0919]
[1776910798491,38.28,78125.32,0.0,0.20817,0.0001,21.0919]
[1776910798648,38.28,78125.32,0.0,0.20817,0.0001,21.0919]
[1776910798699,38.28,78125.32,0.0,0.20817,0.0001,21.0919]
[1776910799242,38.28,78110.9,0.0,0.20671,0.0001,21.00025]
[1776910799536,38.28,78110.9,0.0,0.20671,0.0001,21.00025]
[1776910799599,38.28,78110.9,0.0,0.20671,0.0001,21.00025]
[1776910800255,38.28,78110.9,0.0,0.20671,0.0001,21.00025]
[1776910800289,38.28,78104.14,0.0,0.20603,0.0001,20.95741]
[1776910800338,38.28,78104.14,0.0,0.20603,0.0001,20.95741]
[1776910800630,38.28,78104.14,0.0,0.20603,0.0001,20.95741]
[1776910800682,38.28,78104.14,0.0,0.20603,0.0001,20.95741]
[1776910801274,38.28,78104.14,0.0,0.20603,0.0001,20.95741]
[1776910801290,38.28,78104.14,0.0,0.20603,0.0001,20.95741]
[1776910801330,38.28,78102.19,0.0,0.20583,0.0001,20.94527]
[1776910802262,38.28,78104.29,0.0,0.20605,0.0001,20.95882]
[1776910806292,38.28,78114.06,0.0,0.20704,0.0001,21.0211]
[1776910806599,38.28,78114.06,0.0,0.20704,0.0001,21.0211]
[1776910806655,38.28,78114.06,0.0,0.20704,0.0001,21.0211]
[1776910806664,38.28,78114.06,0.0,0.20704,0.0001,21.0211]
[1776910806771,38.28,78114.06,0.0,0.20704,0.0001,21.0211]
[1776910807325,38.28,78119.69,0.0,0.20761,0.0001,21.05686]
[1776910808326,38.28,78119.69,0.0,0.20761,0.0001,21.05686]
[1776910808306,38.28,78133.2,0.0,0.20899,0.0001,21.14291]
[1776910808404,38.28,78133.2,0.0,0.20899,0.0001,21.14291]
[1776910808416,38.28,78133.2,0.0,0.20899,0.0001,21.14291]
[1776910809313,38.28,78145.07,0.0,0.21021,0.0001,21.21844]
[1776910810447,38.28,78144.95,0.0,0.2102,0.0001,21.21779]
[1776910810457,38.28,78144.95,0.0,0.2102,0.0001,21.21779]
[1776910810501,38.28,78144.95,0.0,0.2102,0.0001,21.21779]
[1776910811330,38.28,78144.97,0.0,0.2102,0.0001,21.21804]
[1776910812933,38.28,78144.97,0.0,0.2102,0.0001,21.21804]
[1776910813034,38.28,78144.97,0.0,0.2102,0.0001,21.21804]
[1776910813106,38.28,78144.97,0.0,0.2102,0.0001,21.21804]
[1776910813135,38.28,78142.97,0.0,0.21,0.0001,21.20558]
[1776910813390,38.28,78142.97,0.0,0.21,0.0001,21.20558]
[1776910813411,38.28,78142.97,0.0,0.21,0.0001,21.20558]
[1776910813459,38.28,78142.97,0.0,0.21,0.0001,21.20558]
[1776910813629,38.28,78140.4,0.0,0.20974,0.0001,21.18927]
[1776910816447,38.28,78139.81,0.0,0.20968,0.0001,21.18556]
[1776910816510,38.28,78139.81,0.0,0.20968,0.0001,21.18556]
[1776910816538,38.28,78139.81,0.0,0.20968,0.0001,21.18556]
[1776910816636,38.28,78139.81,0.0,0.20968,0.0001,21.18556]
[1776910817587,38.28,78140.16,0.0,0.20971,0.0001,21.18779]
[1776910817917,38.28,78140.16,0.0,0.20971,0.0001,21.18779]
[1776910818313,38.28,78140.16,0.0,0.20971,0.0001,21.18779]
[1776910819791,38.28,78148.12,0.0,0.21053,0.0001,21.23844]
[1776910820019,38.28,78148.12,0.0,0.21053,0.0001,21.23844]
[1776910820235,38.28,78143.51,0.0,0.21006,0.0001,21.20929]
[1776910821421,38.28,78143.64,0.0,0.21007,0.0001,21.21012]
[1776910821519,38.28,78144.38,0.0,0.21015,0.0001,21.21481]
[1776910824109,38.28,78144.86,0.0,0.2102,0.0001,21.21786]
[1776910824159,38.28,78144.86,0.0,0.2102,0.0001,21.21786]
[1776910824242,38.28,78144.86,0.0,0.2102,0.0001,21.21786]
[1776910824343,38.28,78143.82,0.0,0.21009,0.0001,21.21127]
[1776910824746,38.28,78143.82,0.0,0.21009,0.0001,21.21127]
[1776910824832,38.28,78143.82,0.0,0.21009,0.0001,21.21127]
[1776910824922,38.28,78143.82,0.0,0.21009,0.0001,21.21127]
[1776910825022,38.28,78145.8,0.0,0.21029,0.0001,21.22382]
[1776910827347,38.28,78157.34,0.0,0.21148,0.0001,21.29684]
[1776910828025,38.28,78157.34,0.0,0.21148,0.0001,21.29684]
[1776910828205,38.28,78157.34,0.0,0.21148,0.0001,21.29684]
[1776910828307,38.28,78161.18,0.0,0.21187,0.0001,21.32103]
[1776910830191,38.28,78164.4,0.0,0.2122,0.0001,21.3414]
[1776910830293,38.28,78169.94,0.0,0.21277,0.0001,21.37624]
[1776910830539,38.28,78169.94,0.0,0.21277,0.0001,21.37624]
[1776910830917,38.28,78169.94,0.0,0.21277,0.0001,21.37624]
[1776910831085,38.28,78169.94,0.0,0.21277,0.0001,21.37624]
[1776910831153,38.28,78169.94,0.0,0.21277,0.0001,21.37624]
[1776910831245,38.28,78169.94,0.0,0.21277,0.0001,21.37624]
[1776910831319,38.28,78173.09,0.0,0.21306,0.0001,21.39223]
[1776910836004,38.28,78166.97,0.0,0.21243,0.0001,21.35307]
[1776910836058,38.28,78168.68,0.0,0.21259,0.0001,21.36347]
[1776910838893,38.28,78170.28,0.0,0.21276,0.0001,21.37338]
[1776910842131,38.27,78172.6,0.0,0.21298,0.0001,21.38722]
[1776910844054,38.27,78169.24,0.0,0.21263,0.0001,21.36585]
[1776910849598,38.27,78170.94,0.0,0.21278,0.0001,21.37504]
[1776910855368,38.27,78170.8,0.0,0.21275,0.0001,21.37316]
[1776910855444,38.27,78176.18,0.0,0.2133,0.0001,21.40691]
[1776910855912,38.27,78176.18,0.0,0.2133,0.0001,21.40691]
[1776910855977,38.27,78176.18,0.0,0.2133,0.0001,21.40691]
[1776910861258,38.26,78177.24,0.0,0.21339,0.0001,21.41248]
[1776910862733,38.26,78175.34,0.0,0.21319,0.0001,21.40029]
[1776910862885,38.26,78175.34,0.0,0.21319,0.0001,21.40029]
[1776910863061,38.26,78175.06,0.0,0.21316,0.0001,21.39834]
[1776910865112,38.26,78181.33,0.0,0.2138,0.0001,21.4375]
[1776910865157,38.26,78181.33,0.0,0.2138,0.0001,21.4375]
[1776910865257,38.26,78181.33,0.0,0.2138,0.0001,21.4375]
[1776910865351,38.26,78183.5,0.0,0.21402,0.0001,21.45097]
[1776910866353,38.26,78183.5,0.0,0.21402,0.0001,21.45097]
[1776910868260,38.26,78182.85,0.0,0.21395,0.0001,21.44663]
[1776910868328,38.26,78182.85,0.0,0.21395,0.0001,21.44663]
[1776910868284,38.26,78177.1,0.0,0.21335,0.0001,21.40989]
[1776910871768,38.26,78194.25,0.0,0.21511,0.0001,21.51756]
[1776910875392,38.26,78197.8,0.0,0.21547,0.0001,21.53935]
[1776910875528,38.26,78197.8,0.0,0.21547,0.0001,21.53935]
[1776910875623,38.26,78197.8,0.0,0.21547,0.0001,21.53935]
[1776910875718,38.26,78197.8,0.0,0.21547,0.0001,21.53935]
[1776910876099,38.26,78207.75,0.0,0.2165,0.0001,21.60178]
[1776910878365,38.25,78207.75,0.0,0.2165,0.0001,21.60134]
[1776910878407,38.25,78208.53,0.0,0.21657,0.0001,21.60597]
[1776910879287,38.25,78208.53,0.0,0.21657,0.0001,21.60597]
[1776910879379,38.25,78202.67,0.0,0.21596,0.0001,21.56885]
[1776910879496,38.25,78202.67,0.0,0.21596,0.0001,21.56885]
[1776910880433,38.25,78195.09,0.0,0.21517,0.0001,21.52085]
[1776910881224,38.25,78195.09,0.0,0.21517,0.0001,21.52085]
[1776910881508,38.25,78193.45,0.0,0.21499,0.0001,21.5103]
[1776910887148,38.25,78192.56,0.0,0.21489,0.0001,21.50412]
[1776910888158,38.25,78196.39,0.0,0.21528,0.0001,21.528]
[1776910888227,38.25,78196.39,0.0,0.21528,0.0001,21.528]
[1776910888291,38.25,78196.39,0.0,0.21528,0.0001,21.528]
[1776910888391,38.25,78189.74,0.0,0.21459,0.0001,21.48594]
[1776910888665,38.25,78189.74,0.0,0.21459,0.0001,21.48594]
[1776910890449,38.25,78186.48,0.0,0.21425,0.0001,21.46513]
[1776910890485,38.25,78186.48,0.0,0.21425,0.0001,21.46513]
[1776910891083,38.25,78186.48,0.0,0.21425,0.0001,21.46513]
[1776910891111,38.25,78186.48,0.0,0.21425,0.0001,21.46513]
[1776910891125,38.25,78186.48,0.0,0.21425,0.0001,21.46513]
[1776910891322,38.25,78186.48,0.0,0.21425,0.0001,21.46513]
[1776910892181,38.25,78185.06,0.0,0.21408,0.0001,21.45228]
[1776910892247,38.25,78185.06,0.0,0.21408,0.0001,21.45228]
[1776910892276,38.25,78185.76,0.0,0.21415,0.0001,21.45663]
[1776910894030,38.25,78195.14,0.0,0.21512,0.0001,21.51568]
[1776910899964,38.25,78202.29,0.0,0.21585,0.0001,21.55984]
[1776910904999,38.24,78196.25,0.0,0.2152,0.0001,21.52086]
[1776910907350,38.24,78196.39,0.0,0.21521,0.0001,21.52158]
[1776910907361,38.24,78196.39,0.0,0.21521,0.0001,21.52158]
[1776910908027,38.24,78187.09,0.0,0.21424,0.0001,21.4626]
[1776910909664,38.24,78187.09,0.0,0.21424,0.0001,21.46248]
[1776910909815,38.24,78187.09,0.0,0.21424,0.0001,21.46248]
[1776910910004,38.24,78187.09,0.0,0.21424,0.0001,21.46248]
[1776910910084,38.24,78180.78,0.0,0.21359,0.0001,21.42253]
[1776910911950,38.24,78179.3,0.0,0.21343,0.0001,21.41298]
[1776910912004,38.24,78179.3,0.0,0.21343,0.0001,21.41298]
[1776910912094,38.24,78179.06,0.0,0.2134,0.0001,21.41131]
[1776910912491,38.24,78179.06,0.0,0.2134,0.0001,21.41131]
[1776910912540,38.24,78179.06,0.0,0.2134,0.0001,21.41131]
[1776910912702,38.24,78179.06,0.0,0.2134,0.0001,21.41131]
[1776910913055,38.24,78179.06,0.0,0.2134,0.0001,21.41117]
[1776910915101,38.24,78180.74,0.0,0.21357,0.0001,21.42164]
[1776910915227,38.24,78180.74,0.0,0.21357,0.0001,21.42164]
[1776910915329,38.24,78183.82,0.0,0.21389,0.0001,21.44096]
[1776910917357,38.24,78184.17,0.0,0.21392,0.0001,21.44303]
[1776910921225,38.24,78182.77,0.0,0.21376,0.0001,21.4335]
[1776910921326,38.24,78182.77,0.0,0.21376,0.0001,21.4335]
[1776910921408,38.24,78175.23,0.0,0.21298,0.0001,21.38571]
[1776910926670,38.23,78168.95,0.0,0.21232,0.0001,21.34498]
[1776910929419,38.23,78177.31,0.0,0.21318,0.0001,21.39755]
[1776910929494,38.23,78181.37,0.0,0.21359,0.0001,21.423]
[1776910929838,38.23,78181.37,0.0,0.21359,0.0001,21.423]
[1776910929880,38.23,78181.37,0.0,0.21359,0.0001,21.423]
[1776910930174,38.23,78177.82,0.0,0.21321,0.0001,21.39998]
[1776910931148,38.23,78177.82,0.0,0.21321,0.0001,21.39998]
[1776910931412,38.23,78155.17,0.0,0.21088,0.0001,21.25654]
[1776910931645,38.23,78155.17,0.0,0.21088,0.0001,21.25654]
[1776910931730,38.23,78155.17,0.0,0.21088,0.0001,21.25654]
[1776910931879,38.23,78155.17,0.0,0.21088,0.0001,21.25654]
[1776910932387,38.23,78155.17,0.0,0.21088,0.0001,21.25654]
[1776910932401,38.23,78155.17,0.0,0.21088,0.0001,21.25654]
[1776910932452,38.23,78155.17,0.0,0.21088,0.0001,21.25654]
[1776910935273,38.23,78150.21,0.0,0.21036,0.0001,21.22454]
[1776910935357,38.23,78150.21,0.0,0.21036,0.0001,21.22454]
[1776910935391,38.23,78156.5,0.0,0.21101,0.0001,21.26429]
[1776910935614,38.23,78156.5,0.0,0.21101,0.0001,21.26429]
[1776910937227,38.23,78156.9,0.0,0.21104,0.0001,21.26668]
[1776910937414,38.23,78169.02,0.0,0.21229,0.0001,21.3434]
[1776910940471,38.23,78163.14,0.0,0.21167,0.0001,21.30558]
[1776910940574,38.23,78163.14,0.0,0.21167,0.0001,21.30558]
[1776910941336,38.23,78163.14,0.0,0.21167,0.0001,21.30558]
[1776910941358,38.23,78167.1,0.0,0.21208,0.0001,21.33054]
[1776910942461,38.23,78167.1,0.0,0.21208,0.0001,21.33054]
[1776910942468,38.23,78172.98,0.0,0.21268,0.0001,21.36764]
[1776910943139,38.23,78172.98,0.0,0.21268,0.0001,21.36764]
[1776910943449,38.23,78188.76,0.0,0.21431,0.0001,21.46722]
[1776910943640,38.23,78188.76,0.0,0.21431,0.0001,21.46722]
[1776910945418,38.22,78198.45,0.0,0.21531,0.0001,21.52786]
[1776910946148,38.22,78198.45,0.0,0.21531,0.0001,21.52786]
[1776910946352,38.22,78198.45,0.0,0.21531,0.0001,21.52786]
[1776910946452,38.22,78198.55,0.0,0.21532,0.0001,21.52813]
[1776910946934,38.22,78198.55,0.0,0.21532,0.0001,21.52813]
[1776910946971,38.22,78198.55,0.0,0.21532,0.0001,21.52813]
[1776910946980,38.22,78198.55,0.0,0.21532,0.0001,21.52813]
[1776910947204,38.22,78198.55,0.0,0.21532,0.0001,21.52813]
[1776910947267,38.22,78198.55,0.0,0.21532,0.0001,21.52813]
[1776910947278,38.22,78198.55,0.0,0.21532,0.0001,21.52813]
[1776910947414,38.22,78198.55,0.0,0.21532,0.0001,21.52813]
[1776910947488,38.22,78197.52,0.0,0.2152,0.0001,21.52127]
[1776910947607,38.22,78197.52,0.0,0.2152,0.0001,21.52127]
[1776910947659,38.22,78197.52,0.0,0.2152,0.0001,21.52127]
[1776910948326,38.22,78196.09,0.0,0.21505,0.0001,21.51188]
[1776910951932,38.22,78198.35,0.0,0.21524,0.0001,21.52128]
[1776910951964,38.22,78198.35,0.0,0.21524,0.0001,21.52128]
[1776910952241,38.22,78198.35,0.0,0.21524,0.0001,21.52128]
[1776910952300,38.22,78198.35,0.0,0.21524,0.0001,21.52128]
[1776910952383,38.22,78205.48,0.0,0.21597,0.0001,21.56586]
[1776910956035,38.22,78202.91,0.0,0.21569,0.0001,21.54889]
[1776910956240,38.22,78202.91,0.0,0.21569,0.0001,21.54889]
[1776910957845,38.21,78198.81,0.0,0.21525,0.0001,21.5223]
[1776910958271,38.21,78198.81,0.0,0.21525,0.0001,21.5223]
[1776910960984,38.21,78190.52,0.0,0.21438,0.0001,21.46901]
[1776910961390,38.21,78188.29,0.0,0.21414,0.0001,21.45464]
[1776910961646,38.21,78188.29,0.0,0.21414,0.0001,21.45464]
[1776910962247,38.21,78188.29,0.0,0.21414,0.0001,21.45464]
[1776910962417,38.21,78188.29,0.0,0.21414,0.0001,21.45464]
[1776910962430,38.21,78186.16,0.0,0.21392,0.0001,21.44092]
[1776910962732,38.21,78186.16,0.0,0.21392,0.0001,21.44092]
[1776910963346,38.21,78186.16,0.0,0.21392,0.0001,21.44092]
[1776910963409,38.21,78186.26,0.0,0.21392,0.0001,21.44129]
[1776910963506,38.21,78186.26,0.0,0.21392,0.0001,21.44129]
[1776910964415,38.21,78171.8,0.0,0.21242,0.0001,21.34954]
[1776910965063,38.21,78171.8,0.0,0.21242,0.0001,21.34954]
[1776910965110,38.21,78171.8,0.0,0.21242,0.0001,21.34954]
[1776910965422,38.21,78163.91,0.0,0.2116,0.0001,21.29938]
[1776910965706,38.21,78163.91,0.0,0.2116,0.0001,21.29938]
[1776910966488,38.21,78163.91,0.0,0.2116,0.0001,21.29938]
[1776910966429,38.21,78162.57,0.0,0.21147,0.0001,21.29077]
[1776910966593,38.21,78162.57,0.0,0.21147,0.0001,21.29077]
[1776910966637,38.21,78162.57,0.0,0.21147,0.0001,21.29077]
[1776910966833,38.21,78162.57,0.0,0.21147,0.0001,21.29077]
[1776910967437,38.21,78164.17,0.0,0.21163,0.0001,21.30083]
[1776910967607,38.21,78164.17,0.0,0.21163,0.0001,21.30083]
[1776910968443,38.21,78165.6,0.0,0.21177,0.0001,21.30979]
[1776910973477,38.2,78169.62,0.0,0.21218,0.0001,21.33465]
[1776910975808,38.2,78171.5,0.0,0.21237,0.0001,21.34628]
[1776910976123,38.2,78171.5,0.0,0.21237,0.0001,21.34628]
[1776910977062,38.2,78171.57,0.0,0.21237,0.0001,21.34658]
[1776910977247,38.2,78171.57,0.0,0.21237,0.0001,21.34658]
[1776910978783,38.2,78169.47,0.0,0.21215,0.0001,21.33296]
[1776910978833,38.2,78169.47,0.0,0.21215,0.0001,21.33296]
[1776910979100,38.2,78169.47,0.0,0.21215,0.0001,21.33296]
[1776910980245,38.2,78167.15,0.0,0.21191,0.0001,21.31805]
[1776910980356,38.2,78167.15,0.0,0.21191,0.0001,21.31805]
[1776910980406,38.2,78167.15,0.0,0.21191,0.0001,21.31805]
[1776910980529,38.2,78162.29,0.0,0.2114,0.0001,21.28704]
[1776910985806,38.2,78156.61,0.0,0.21081,0.0001,21.2502]
[1776910986173,38.2,78156.61,0.0,0.21081,0.0001,21.2502]
[1776910986246,38.2,78150.18,0.0,0.21014,0.0001,21.20901]
[1776910987615,38.2,78150.18,0.0,0.21014,0.0001,21.20901]
[1776910987688,38.2,78150.18,0.0,0.21014,0.0001,21.20901]
[1776910987799,38.2,78150.18,0.0,0.21014,0.0001,21.20901]
[1776910987887,38.2,78151.0,0.0,0.21022,0.0001,21.21407]
[1776910990259,38.2,78151.0,0.0,0.21022,0.0001,21.21393]
[1776910990499,38.2,78142.75,0.0,0.20936,0.0001,21.16101]
[1776910990841,38.2,78142.75,0.0,0.20936,0.0001,21.16101]
[1776910990903,38.2,78142.75,0.0,0.20936,0.0001,21.16101]
[1776910991111,38.2,78142.75,0.0,0.20936,0.0001,21.16101]
[1776910991441,38.2,78142.75,0.0,0.20936,0.0001,21.16101]
[1776910991542,38.2,78140.96,0.0,0.20918,0.0001,21.14942]
[1776910993164,38.2,78145.21,0.0,0.20961,0.0001,21.17626]
[1776910994804,38.19,78139.35,0.0,0.209,0.0001,21.13852]
[1776910995458,38.19,78129.8,0.0,0.20802,0.0001,21.07753]
[1776911001244,38.19,78130.52,0.0,0.20809,0.0001,21.08156]
[1776911001759,38.19,78130.42,0.0,0.20807,0.0001,21.08065]
[1776911001844,38.19,78130.42,0.0,0.20807,0.0001,21.08065]
[1776911003118,38.19,78127.43,0.0,0.20777,0.0001,21.06145]
[1776911003567,38.19,78133.22,0.0,0.20835,0.0001,21.09822]
[1776911004126,38.19,78133.22,0.0,0.20835,0.0001,21.09822]
[1776911004306,38.19,78133.22,0.0,0.20835,0.0001,21.09822]
[1776911004386,38.19,78137.8,0.0,0.20882,0.0001,21.12722]
[1776911004836,38.19,78137.8,0.0,0.20882,0.0001,21.12722]
[1776911005988,38.19,78116.96,0.0,0.20669,0.0001,20.99415]
[1776911009732,38.19,78114.79,0.0,0.20646,0.0001,20.97946]
[1776911012817,38.19,78120.61,0.0,0.20701,0.0001,21.01209]
[1776911013359,38.19,78120.61,0.0,0.20701,0.0001,21.01209]
[1776911015076,38.19,78120.88,0.0,0.20704,0.0001,21.01367]
[1776911015210,38.19,78120.88,0.0,0.20704,0.0001,21.01367]
[1776911015311,38.19,78112.9,0.0,0.20622,0.0001,20.96265]
[1776911016171,38.19,78112.9,0.0,0.20622,0.0001,20.96265]
[1776911016396,38.18,78103.79,0.0,0.20529,0.0001,20.90412]
[1776911017633,38.18,78102.78,0.0,0.20519,0.0001,20.89744]
[1776911017813,38.18,78102.78,0.0,0.20519,0.0001,20.89744]
[1776911018558,38.18,78103.64,0.0,0.20527,0.0001,20.90272]
[1776911019867,38.18,78103.64,0.0,0.20527,0.0001,20.90272]
[1776911019981,38.18,78103.64,0.0,0.20527,0.0001,20.90272]
[1776911020011,38.18,78108.94,0.0,0.2058,0.0001,20.93618]
[1776911022414,38.18,78108.94,0.0,0.2058,0.0001,20.93618]
[1776911025246,38.18,78110.62,0.0,0.20596,0.0001,20.9459]
[1776911025261,38.18,78110.62,0.0,0.20596,0.0001,20.9459]
[1776911025557,38.18,78106.6,0.0,0.20554,0.0001,20.91997]
[1776911030577,38.18,78106.13,0.0,0.20548,0.0001,20.91618]
[1776911031172,38.18,78105.15,0.0,0.20538,0.0001,20.90972]
[1776911031290,38.18,78105.15,0.0,0.20538,0.0001,20.90972]
[1776911031530,38.18,78105.15,0.0,0.20538,0.0001,20.90972]
[1776911031505,38.18,78105.4,0.0,0.2054,0.0001,20.91112]
[1776911032469,38.18,78115.73,0.0,0.20645,0.0001,20.97695]
[1776911033073,38.18,78115.73,0.0,0.20645,0.0001,20.97695]
[1776911033148,38.18,78115.73,0.0,0.20645,0.0001,20.97695]
[1776911033172,38.17,78116.31,0.0,0.2065,0.0001,20.98038]
[1776911034305,38.17,78116.31,0.0,0.2065,0.0001,20.98038]
[1776911034398,38.17,78109.88,0.0,0.20584,0.0001,20.93901]
[1776911035890,38.17,78112.29,0.0,0.20609,0.0001,20.95418]
[1776911039334,38.17,78120.99,0.0,0.20696,0.0001,21.00922]
[1776911039544,38.17,78120.99,0.0,0.20696,0.0001,21.00922]
[1776911039554,38.17,78123.71,0.0,0.20724,0.0001,21.02642]
[1776911039633,38.17,78123.71,0.0,0.20724,0.0001,21.02642]
[1776911039698,38.17,78123.71,0.0,0.20724,0.0001,21.02642]
[1776911040958,38.17,78134.28,0.0,0.20831,0.0001,21.09366]
[1776911041743,38.17,78134.28,0.0,0.20831,0.0001,21.09366]
[1776911041808,38.17,78134.28,0.0,0.20831,0.0001,21.09366]
[1776911042175,38.17,78134.28,0.0,0.20831,0.0001,21.09366]
[1776911042268,38.17,78121.21,0.0,0.20697,0.0001,21.0095]
[1776911042970,38.17,78121.21,0.0,0.20697,0.0001,21.0095]
[1776911046263,38.17,78113.88,0.0,0.20621,0.0001,20.9622]
[1776911046270,38.17,78113.88,0.0,0.20621,0.0001,20.9622]
[1776911046336,38.17,78109.97,0.0,0.20581,0.0001,20.93697]
[1776911051737,38.16,78109.0,0.0,0.2057,0.0001,20.92972]
[1776911056809,38.16,78111.09,0.0,0.20589,0.0001,20.94229]
[1776911056937,38.16,78111.09,0.0,0.20589,0.0001,20.94229]
[1776911057463,38.16,78111.09,0.0,0.20589,0.0001,20.94229]
[1776911057676,38.16,78115.64,0.0,0.20635,0.0001,20.97096]
[1776911064272,38.16,78122.31,0.0,0.20701,0.0001,21.01262]
[1776911065009,38.16,78123.43,0.0,0.20712,0.0001,21.01959]
[1776911070160,38.16,78122.05,0.0,0.20696,0.0001,21.00964]
[1776911070863,38.16,78122.05,0.0,0.20696,0.0001,21.00964]
[1776911071076,38.16,78122.05,0.0,0.20696,0.0001,21.00964]
[1776911071105,38.16,78122.05,0.0,0.20696,0.0001,21.00964]
[1776911072115,38.16,78117.11,0.0,0.20643,0.0001,20.97406]
[1776911072281,38.15,78111.79,0.0,0.20589,0.0001,20.93986]
[1776911077285,38.15,78122.12,0.0,0.20693,0.0001,21.00525]
[1776911082424,38.15,78122.01,0.0,0.2069,0.0001,21.00383]
[1776911084547,38.15,78121.07,0.0,0.2068,0.0001,20.99746]
[1776911084621,38.15,78121.07,0.0,0.2068,0.0001,20.99746]
[1776911084618,38.15,78104.44,0.0,0.20511,0.0001,20.89074]
[1776911085268,38.15,78104.44,0.0,0.2051,0.0001,20.89054]
[1776911086332,38.15,78092.61,0.0,0.20391,0.0001,20.81474]
[1776911087297,38.15,78092.61,0.0,0.20391,0.0001,20.81474]
[1776911087385,38.15,78092.05,0.0,0.20385,0.0001,20.81103]
[1776911087773,38.15,78092.05,0.0,0.20385,0.0001,20.81103]
[1776911088246,38.15,78092.05,0.0,0.20385,0.0001,20.81103]
[1776911090938,38.15,78090.31,0.0,0.20367,0.0001,20.79965]
[1776911091272,38.15,78090.31,0.0,0.20367,0.0001,20.79965]
[1776911091343,38.15,78090.31,0.0,0.20367,0.0001,20.79965]
[1776911091403,38.15,78090.31,0.0,0.20367,0.0001,20.79965]
[1776911091493,38.15,78083.18,0.0,0.20295,0.0001,20.75382]
[1776911092883,38.15,78080.6,0.0,0.20269,0.0001,20.73704]
[1776911092896,38.15,78080.6,0.0,0.20269,0.0001,20.73704]
[1776911093325,38.15,78080.6,0.0,0.20269,0.0001,20.73703]
[1776911094335,38.15,78080.6,0.0,0.20269,0.0001,20.73703]
[1776911095217,38.15,78082.23,0.0,0.20285,0.0001,20.74747]
[1776911095417,38.15,78089.76,0.0,0.20361,0.0001,20.79577]
[1776911096368,38.15,78089.76,0.0,0.20361,0.0001,20.79577]
[1776911096402,38.15,78089.76,0.0,0.20361,0.0001,20.79577]
[1776911096583,38.15,78089.76,0.0,0.20361,0.0001,20.79577]
[1776911096604,38.15,78091.08,0.0,0.20374,0.0001,20.80416]
[1776911098050,38.15,78091.08,0.0,0.20374,0.0001,20.80408]
[1776911098275,38.15,78091.08,0.0,0.20374,0.0001,20.80408]
[1776911098294,38.15,78091.08,0.0,0.20374,0.0001,20.80408]
[1776911098467,38.15,78091.08,0.0,0.20374,0.0001,20.80408]
[1776911098479,38.15,78086.81,0.0,0.20331,0.0001,20.77661]
[1776911101138,38.15,78086.79,0.0,0.2033,0.0001,20.77639]
[1776911101268,38.15,78086.79,0.0,0.2033,0.0001,20.77639]
[1776911101659,38.15,78098.65,0.0,0.2045,0.0001,20.85238]
[1776911103580,38.15,78097.98,0.0,0.20443,0.0001,20.84795]
[1776911103590,38.15,78097.98,0.0,0.20443,0.0001,20.84795]
[1776911104533,38.15,78096.45,0.0,0.20427,0.0001,20.83801]
[1776911104543,38.15,78078.05,0.0,0.20242,0.0001,20.71994]
[1776911104840,38.15,78078.05,0.0,0.20242,0.0001,20.71994]
[1776911105217,38.15,78078.05,0.0,0.20242,0.0001,20.71994]
[1776911105388,38.15,78078.05,0.0,0.20242,0.0001,20.71994]
[1776911105533,38.15,78078.05,0.0,0.20242,0.0001,20.71994]
[1776911105621,38.14,78065.56,0.0,0.20116,0.0001,20.63953]
[1776911106201,38.14,78065.56,0.0,0.20116,0.0001,20.63953]
[1776911106318,38.14,78065.56,0.0,0.20116,0.0001,20.63953]
[1776911106427,38.14,78059.9,0.0,0.20059,0.0001,20.6029]
[1776911106753,38.14,78059.9,0.0,0.20059,0.0001,20.6029]
[1776911107432,38.14,78059.84,0.0,0.20058,0.0001,20.60239]
[1776911108533,38.14,78059.84,0.0,0.20058,0.0001,20.60239]
[1776911108558,38.14,78059.84,0.0,0.20058,0.0001,20.60239]
[1776911108567,38.14,78059.54,0.0,0.20055,0.0001,20.60044]
[1776911108831,38.14,78059.54,0.0,0.20055,0.0001,20.60044]
[1776911109434,38.14,78059.54,0.0,0.20055,0.0001,20.60044]
[1776911109456,38.14,78053.99,0.0,0.2,0.0001,20.56467]
[1776911110224,38.14,78053.99,0.0,0.2,0.0001,20.56467]
[1776911110280,38.14,78053.99,0.0,0.2,0.0001,20.56467]
[1776911110583,38.14,78018.65,0.0,0.19648,0.0001,20.33663]
[1776911111680,38.14,78011.56,0.0,0.19578,0.0001,20.29076]
[1776911112279,38.14,78011.56,0.0,0.19578,0.0001,20.29076]
[1776911112559,38.14,78011.56,0.0,0.19578,0.0001,20.29076]
[1776911112629,38.14,78011.56,0.0,0.19578,0.0001,20.29076]
[1776911112628,38.14,78015.53,0.0,0.19617,0.0001,20.31644]
[1776911113205,38.14,78015.53,0.0,0.19617,0.0001,20.31644]
[1776911113258,38.14,78015.53,0.0,0.19617,0.0001,20.31644]
[1776911113428,38.14,78015.53,0.0,0.19617,0.0001,20.31644]
[1776911113613,38.14,78015.53,0.0,0.19617,0.0001,20.31644]
[1776911113626,38.14,78015.53,0.0,0.19617,0.0001,20.31644]
[1776911113669,38.14,78032.16,0.0,0.19783,0.0001,20.42421]
[1776911118231,38.15,78040.46,0.0,0.19866,0.0001,20.47835]
[1776911118266,38.15,78040.46,0.0,0.19866,0.0001,20.47835]
[1776911118320,38.15,78040.46,0.0,0.19866,0.0001,20.47835]
[1776911118548,38.15,78040.46,0.0,0.19866,0.0001,20.47835]
[1776911118581,38.15,78040.46,0.0,0.19866,0.0001,20.47835]
[1776911118647,38.15,78040.46,0.0,0.19866,0.0001,20.47835]
[1776911118749,38.15,78008.93,0.0,0.19554,0.0001,20.27468]
[1776911118837,38.15,78008.93,0.0,0.19554,0.0001,20.27468]
[1776911118890,38.15,78008.93,0.0,0.19554,0.0001,20.27468]
[1776911119069,38.15,78008.93,0.0,0.19554,0.0001,20.27468]
[1776911119282,38.15,78008.93,0.0,0.19554,0.0001,20.27468]
[1776911119517,38.15,78008.93,0.0,0.19554,0.0001,20.27468]
[1776911119564,38.15,78008.93,0.0,0.19554,0.0001,20.27468]
[1776911119647,38.15,77999.82,0.0,0.19464,0.0001,20.21566]
[1776911119790,38.15,77999.82,0.0,0.19464,0.0001,20.21566]
[1776911120326,38.15,77999.82,0.0,0.19464,0.0001,20.21566]
[1776911120446,38.15,77999.82,0.0,0.19464,0.0001,20.21566]
[1776911120545,38.15,77999.48,0.0,0.19461,0.0001,20.21347]
[1776911121306,38.15,77999.48,0.0,0.19461,0.0001,20.21347]
[1776911121322,38.15,77999.48,0.0,0.19461,0.0001,20.21347]
[1776911121368,38.15,77999.48,0.0,0.19461,0.0001,20.21347]
[1776911121607,38.15,77999.48,0.0,0.19461,0.0001,20.21347]
[1776911121628,38.15,77997.26,0.0,0.19439,0.0001,20.19913]
[1776911126703,38.15,78003.15,0.0,0.19497,0.0001,20.23758]
[1776911126899,38.15,78004.72,0.0,0.19513,0.0001,20.2479]
[1776911127442,38.15,78004.72,0.0,0.19513,0.0001,20.2479]
[1776911127455,38.15,78004.72,0.0,0.19513,0.0001,20.2479]
[1776911127594,38.15,78007.31,0.0,0.19539,0.0001,20.2648]
[1776911130187,38.15,77999.59,0.0,0.19463,0.0001,20.2151]
[1776911130712,38.15,77999.59,0.0,0.19463,0.0001,20.2151]
[1776911130620,38.15,77999.21,0.0,0.19459,0.0001,20.21264]
[1776911131620,38.15,77991.35,0.0,0.1938,0.0001,20.15797]
[1776911132556,38.15,77991.35,0.0,0.1938,0.0001,20.15797]
[1776911132631,38.15,77987.55,0.0,0.19343,0.0001,20.13345]
[1776911133644,38.15,77987.55,0.0,0.19343,0.0001,20.13345]
[1776911134884,38.15,77987.48,0.0,0.19342,0.0001,20.13323]
[1776911137791,38.15,77993.09,0.0,0.19398,0.0001,20.16982]
[1776911138668,38.15,77996.08,0.0,0.19427,0.0001,20.18922]
[1776911140387,38.15,77995.51,0.0,0.19422,0.0001,20.18557]
[1776911140718,38.15,78003.96,0.0,0.19505,0.0001,20.24032]
[1776911142473,38.15,78004.24,0.0,0.19508,0.0001,20.24227]
[1776911142697,38.15,78008.8,0.0,0.19553,0.0001,20.27187]
[1776911143939,38.15,78011.1,0.0,0.19576,0.0001,20.28683]
[1776911144125,38.15,78011.1,0.0,0.19576,0.0001,20.28683]
[1776911144132,38.15,78011.1,0.0,0.19576,0.0001,20.28683]
[1776911144712,38.15,78009.08,0.0,0.19556,0.0001,20.27386]
[1776911146959,38.15,78013.2,0.0,0.19597,0.0001,20.30064]
[1776911147093,38.15,78013.2,0.0,0.19597,0.0001,20.30064]
[1776911147320,38.15,78013.2,0.0,0.19597,0.0001,20.30064]
[1776911147732,38.15,78014.38,0.0,0.19609,0.0001,20.30845]
[1776911148020,38.15,78014.38,0.0,0.19609,0.0001,20.30845]
[1776911148741,38.15,78026.42,0.0,0.19728,0.0001,20.38632]
[1776911149512,38.15,78026.42,0.0,0.19728,0.0001,20.38632]
[1776911149748,38.15,78041.67,0.0,0.1988,0.0001,20.48478]
[1776911150612,38.15,78041.67,0.0,0.1988,0.0001,20.48478]
[1776911150755,38.15,78041.54,0.0,0.19878,0.0001,20.48391]
[1776911152725,38.15,78053.64,0.0,0.19999,0.0001,20.56168]
[1776911154025,38.15,78050.45,0.0,0.19967,0.0001,20.54104]
[1776911154417,38.15,78050.45,0.0,0.19967,0.0001,20.54104]
[1776911154665,38.15,78051.38,0.0,0.19976,0.0001,20.54703]
[1776911156021,38.15,78054.64,0.0,0.20008,0.0001,20.56802]
[1776911156043,38.15,78054.64,0.0,0.20008,0.0001,20.56802]
[1776911156078,38.15,78058.73,0.0,0.20049,0.0001,20.59435]
[1776911157203,38.15,78058.73,0.0,0.20049,0.0001,20.59435]
[1776911159072,38.15,78066.49,0.0,0.20127,0.0001,20.64422]
[1776911159103,38.15,78066.49,0.0,0.20127,0.0001,20.64422]
[1776911159676,38.15,78073.02,0.0,0.20192,0.0001,20.6861]
[1776911160028,38.15,78086.44,0.0,0.20327,0.0001,20.77227]
[1776911160816,38.15,78086.44,0.0,0.20327,0.0001,20.77227]
[1776911160891,38.15,78086.44,0.0,0.20327,0.0001,20.77227]
[1776911161332,38.15,78086.44,0.0,0.20327,0.0001,20.77227]
[1776911161382,38.15,78086.44,0.0,0.20327,0.0001,20.77227]
[1776911161698,38.15,78086.44,0.0,0.20327,0.0001,20.77227]
[1776911161738,38.15,78086.44,0.0,0.20327,0.0001,20.77227]
[1776911161725,38.15,78091.79,0.0,0.20381,0.0001,20.80649]
[1776911161785,38.15,78091.79,0.0,0.20381,0.0001,20.80649]
[1776911161914,38.15,78091.79,0.0,0.20381,0.0001,20.80649]
[1776911162326,38.15,78091.79,0.0,0.20381,0.0001,20.80649]
[1776911162390,38.15,78091.79,0.0,0.20381,0.0001,20.80649]
[1776911162652,38.15,78091.79,0.0,0.20381,0.0001,20.80649]
[1776911162720,38.15,78091.79,0.0,0.20381,0.0001,20.80649]
[1776911162720,38.15,78106.73,0.0,0.20533,0.0001,20.90232]
[1776911162829,38.15,78106.73,0.0,0.20533,0.0001,20.90232]
[1776911162906,38.15,78106.73,0.0,0.20533,0.0001,20.90232]
[1776911163206,38.15,78111.38,0.0,0.2058,0.0001,20.93208]
[1776911164326,38.15,78111.38,0.0,0.2058,0.0001,20.93208]
[1776911164392,38.15,78111.38,0.0,0.2058,0.0001,20.93208]
[1776911164461,38.15,78100.92,0.0,0.20474,0.0001,20.86506]
[1776911165005,38.15,78100.92,0.0,0.20474,0.0001,20.86506]
[1776911165072,38.15,78100.92,0.0,0.20474,0.0001,20.86506]
[1776911165632,38.15,78093.53,0.0,0.20399,0.0001,20.81774]
[1776911167672,38.15,78092.74,0.0,0.20391,0.0001,20.81274]
[1776911167676,38.15,78093.66,0.0,0.204,0.0001,20.81869]
[1776911169365,38.15,78093.66,0.0,0.204,0.0001,20.81869]
[1776911170175,38.15,78100.3,0.0,0.20468,0.0001,20.86125]
[1776911170202,38.15,78100.63,0.0,0.20471,0.0001,20.86337]
[1776911173833,38.15,78102.58,0.0,0.20491,0.0001,20.87587]
[1776911174279,38.15,78102.58,0.0,0.20491,0.0001,20.87587]
[1776911174289,38.15,78102.58,0.0,0.20491,0.0001,20.87587]
[1776911175284,38.15,78103.52,0.0,0.205,0.0001,20.88189]
[1776911175564,38.15,78103.52,0.0,0.205,0.0001,20.88189]
[1776911175736,38.15,78103.52,0.0,0.205,0.0001,20.88189]
[1776911175760,38.15,78103.49,0.0,0.205,0.0001,20.8817]
[1776911176002,38.15,78103.49,0.0,0.205,0.0001,20.8817]
[1776911176708,38.15,78067.66,0.0,0.20139,0.0001,20.65206]
[1776911177971,38.15,78067.66,0.0,0.20139,0.0001,20.65206]
[1776911177989,38.15,78067.66,0.0,0.20139,0.0001,20.65206]
[1776911178160,38.15,78067.66,0.0,0.20139,0.0001,20.65206]
[1776911178185,38.15,78064.81,0.0,0.20111,0.0001,20.63374]
[1776911178803,38.15,78064.81,0.0,0.20111,0.0001,20.63374]
[1776911179083,38.15,78063.96,0.0,0.20102,0.0001,20.62842]
[1776911180960,38.15,78061.29,0.0,0.20076,0.0001,20.6114]
[1776911181039,38.15,78061.08,0.0,0.20074,0.0001,20.61013]
[1776911182361,38.15,78061.08,0.0,0.20074,0.0001,20.61013]
[1776911182437,38.15,78067.27,0.0,0.20136,0.0001,20.65022]
[1776911183133,38.15,78067.27,0.0,0.20136,0.0001,20.65022]
[1776911183190,38.15,78067.27,0.0,0.20136,0.0001,20.65022]
[1776911183756,38.15,78067.27,0.0,0.20136,0.0001,20.65022]
[1776911183272,38.15,78067.49,0.0,0.20139,0.0001,20.65176]
[1776911184082,38.15,78069.49,0.0,0.20159,0.0001,20.66462]
[1776911185605,38.15,78069.49,0.0,0.20159,0.0001,20.66462]
[1776911185738,38.15,78069.49,0.0,0.20159,0.0001,20.66462]
[1776911185699,38.15,78072.89,0.0,0.20193,0.0001,20.68659]
[1776911186364,38.15,78072.89,0.0,0.20193,0.0001,20.68659]
[1776911186384,38.15,78072.89,0.0,0.20193,0.0001,20.68659]
[1776911186633,38.15,78077.01,0.0,0.20235,0.0001,20.71313]
[1776911188322,38.15,78077.01,0.0,0.20235,0.0001,20.71313]
[1776911188370,38.15,78077.01,0.0,0.20235,0.0001,20.71313]
[1776911188450,38.15,78077.01,0.0,0.20235,0.0001,20.71313]
[1776911188543,38.15,78076.04,0.0,0.20225,0.0001,20.70697]
[1776911189394,38.15,78076.04,0.0,0.20225,0.0001,20.70697]
[1776911190367,38.15,78075.41,0.0,0.20219,0.0001,20.70297]
[1776911196142,38.16,78068.3,0.0,0.20145,0.0001,20.65385]
[1776911201180,38.16,78071.6,0.0,0.20179,0.0001,20.67559]
[1776911205219,38.16,78068.17,0.0,0.20145,0.0001,20.65381]
[1776911206194,38.16,78067.74,0.0,0.20141,0.0001,20.65126]
[1776911206270,38.16,78067.74,0.0,0.20141,0.0001,20.65126]
[1776911207151,38.16,78060.26,0.0,0.20066,0.0001,20.60312]
[1776911208234,38.16,78060.26,0.0,0.20066,0.0001,20.60312]
[1776911208787,38.16,78060.26,0.0,0.20066,0.0001,20.60312]
[1776911208706,38.16,78071.84,0.0,0.20183,0.0001,20.67772]
[1776911208937,38.16,78071.84,0.0,0.20183,0.0001,20.67772]
[1776911209548,38.16,78072.33,0.0,0.20188,0.0001,20.68095]
[1776911210635,38.16,78072.33,0.0,0.20188,0.0001,20.68095]
[1776911211249,38.16,78070.91,0.0,0.20174,0.0001,20.67191]
[1776911211386,38.16,78070.34,0.0,0.20168,0.0001,20.66832]
[1776911215268,38.16,78070.64,0.0,0.20172,0.0001,20.67052]
[1776911215435,38.16,78070.64,0.0,0.20172,0.0001,20.67052]
[1776911215498,38.16,78070.05,0.0,0.20166,0.0001,20.66683]
[1776911216719,38.16,78070.05,0.0,0.20166,0.0001,20.66683]
[1776911218825,38.16,78070.26,0.0,0.20168,0.0001,20.66836]
[1776911219795,38.16,78065.51,0.0,0.2012,0.0001,20.63777]
[1776911219404,38.16,78067.85,0.0,0.20144,0.0001,20.65279]
[1776911219917,38.16,78067.85,0.0,0.20144,0.0001,20.65279]
[1776911220341,38.16,78067.85,0.0,0.20144,0.0001,20.65279]
[1776911220592,38.16,78067.85,0.0,0.20144,0.0001,20.65279]
[1776911220686,38.16,78067.85,0.0,0.20144,0.0001,20.65279]
[1776911220782,38.16,78067.76,0.0,0.20143,0.0001,20.6522]
[1776911220899,38.16,78067.76,0.0,0.20143,0.0001,20.6522]
[1776911222347,38.16,78058.14,0.0,0.20047,0.0001,20.59041]
[1776911227380,38.16,78054.14,0.0,0.20007,0.0001,20.56489]
[1776911232273,38.16,78057.28,0.0,0.20039,0.0001,20.58536]
[1776911233292,38.16,78065.25,0.0,0.20119,0.0001,20.63668]
[1776911233709,38.16,78073.21,0.0,0.20199,0.0001,20.68785]
[1776911239464,38.16,78076.18,0.0,0.20229,0.0001,20.70748]
[1776911241080,38.16,78076.09,0.0,0.20229,0.0001,20.70697]
[1776911241320,38.16,78076.09,0.0,0.20229,0.0001,20.70697]
[1776911241478,38.16,78077.47,0.0,0.20243,0.0001,20.7159]
[1776911242340,38.16,78077.47,0.0,0.20243,0.0001,20.7159]
[1776911242484,38.16,78077.47,0.0,0.20243,0.0001,20.71597]
[1776911247520,38.16,78079.62,0.0,0.20265,0.0001,20.72999]
[1776911252555,38.17,78081.06,0.0,0.20277,0.0001,20.73559]
[1776911255576,38.17,78079.88,0.0,0.20265,0.0001,20.72813]
[1776911257590,38.17,78075.1,0.0,0.20217,0.0001,20.69756]
[1776911262361,38.17,78076.53,0.0,0.20232,0.0001,20.70704]
[1776911262417,38.17,78076.53,0.0,0.20232,0.0001,20.70704]
[1776911262832,38.17,78072.49,0.0,0.20192,0.0001,20.68117]
[1776911263298,38.17,78072.49,0.0,0.20192,0.0001,20.68117]
[1776911268666,38.17,78069.69,0.0,0.20164,0.0001,20.66342]
[1776911273701,38.17,78075.85,0.0,0.20226,0.0001,20.70315]
[1776911274769,38.17,78075.85,0.0,0.20226,0.0001,20.70315]
[1776911274977,38.17,78072.83,0.0,0.20196,0.0001,20.68377]
[1776911274989,38.17,78072.83,0.0,0.20196,0.0001,20.68377]
[1776911275716,38.17,78072.64,0.0,0.20194,0.0001,20.68257]
[1776911277560,38.17,78072.19,0.0,0.20189,0.0001,20.67972]
[1776911277730,38.17,78073.05,0.0,0.20198,0.0001,20.68529]
[1776911278656,38.17,78073.05,0.0,0.20198,0.0001,20.68529]
[1776911278660,38.17,78073.05,0.0,0.20198,0.0001,20.68529]
[1776911278746,38.17,78066.55,0.0,0.20133,0.0001,20.64357]
[1776911279257,38.17,78066.55,0.0,0.20133,0.0001,20.64357]
[1776911280264,38.17,78066.55,0.0,0.20133,0.0001,20.64361]
[1776911280752,38.17,78066.08,0.0,0.20128,0.0001,20.6406]
[1776911281696,38.17,78066.08,0.0,0.20128,0.0001,20.6406]
[1776911281778,38.17,78064.54,0.0,0.20113,0.0001,20.63072]
[1776911286843,38.17,78064.39,0.0,0.20112,0.0001,20.62984]
[1776911292836,38.17,78069.45,0.0,0.20163,0.0001,20.66261]
[1776911293755,38.17,78069.45,0.0,0.20163,0.0001,20.66261]
[1776911297928,38.17,78078.14,0.0,0.2025,0.0001,20.71851]
[1776911298098,38.17,78078.14,0.0,0.2025,0.0001,20.71851]
[1776911298217,38.17,78078.14,0.0,0.2025,0.0001,20.71851]
[1776911298879,38.17,78080.19,0.0,0.20271,0.0001,20.73175]
[1776911303913,38.17,78079.74,0.0,0.20267,0.0001,20.72916]
[1776911307462,38.17,78076.88,0.0,0.20238,0.0001,20.71092]
[1776911307541,38.17,78076.88,0.0,0.20238,0.0001,20.71092]
[1776911307744,38.17,78076.88,0.0,0.20238,0.0001,20.71092]
[1776911307894,38.17,78076.88,0.0,0.20238,0.0001,20.71092]
[1776911307845,38.17,78074.87,0.0,0.20218,0.0001,20.69817]
[1776911312976,38.17,78068.82,0.0,0.20155,0.0001,20.65543]
[1776911315430,38.17,78067.5,0.0,0.20142,0.0001,20.64696]
[1776911319767,38.17,78058.55,0.0,0.20052,0.0001,20.58958]
[1776911319953,38.17,78060.47,0.0,0.20072,0.0001,20.6021]
[1776911319978,38.17,78060.47,0.0,0.20072,0.0001,20.6021]
[1776911320275,38.17,78060.47,0.0,0.20072,0.0001,20.6021]
[1776911320361,38.17,78060.47,0.0,0.20072,0.0001,20.6021]
[1776911320781,38.17,78060.47,0.0,0.20072,0.0001,20.6021]
[1776911320825,38.17,78048.13,0.0,0.19949,0.0001,20.52277]
[1776911320945,38.17,78048.13,0.0,0.19949,0.0001,20.52277]
[1776911321132,38.17,78048.13,0.0,0.19949,0.0001,20.52277]
[1776911321147,38.17,78048.13,0.0,0.19949,0.0001,20.52277]
[1776911321229,38.17,78048.13,0.0,0.19949,0.0001,20.52277]
[1776911321415,38.17,78025.44,0.0,0.19723,0.0001,20.37648]
[1776911322686,38.17,78025.44,0.0,0.19723,0.0001,20.37648]
[1776911322735,38.17,78025.44,0.0,0.19723,0.0001,20.37648]
[1776911322873,38.17,78025.44,0.0,0.19723,0.0001,20.37648]
[1776911322927,38.17,78019.38,0.0,0.19663,0.0001,20.33747]
[1776911324095,38.17,78019.38,0.0,0.19663,0.0001,20.33747]
[1776911325594,38.17,78018.54,0.0,0.19655,0.0001,20.33213]
[1776911325692,38.17,78017.74,0.0,0.19647,0.0001,20.32702]
[1776911328159,38.17,78016.16,0.0,0.19632,0.0001,20.31693]
[1776911328305,38.17,78009.37,0.0,0.19565,0.0001,20.27305]
[1776911333294,38.17,78016.0,0.0,0.1963,0.0001,20.31602]
[1776911333438,38.17,78016.0,0.0,0.1963,0.0001,20.31602]
[1776911333507,38.17,78015.7,0.0,0.19628,0.0001,20.31415]
[1776911334230,38.17,78015.7,0.0,0.19628,0.0001,20.31415]
[1776911334317,38.17,78015.7,0.0,0.19628,0.0001,20.31415]
[1776911334458,38.17,78015.7,0.0,0.19628,0.0001,20.31415]
[1776911334560,38.17,78018.7,0.0,0.19658,0.0001,20.33372]
[1776911335225,38.17,78018.7,0.0,0.19658,0.0001,20.33372]
[1776911335312,38.17,78018.7,0.0,0.19658,0.0001,20.33372]
[1776911335817,38.17,78017.12,0.0,0.19642,0.0001,20.32351]
[1776911336892,38.17,78026.67,0.0,0.19737,0.0001,20.38533]
[1776911337506,38.17,78026.67,0.0,0.19737,0.0001,20.38533]
[1776911337537,38.17,78026.67,0.0,0.19737,0.0001,20.38533]
[1776911337724,38.17,78026.67,0.0,0.19737,0.0001,20.38533]
[1776911337754,38.17,78027.71,0.0,0.19747,0.0001,20.39213]
[1776911338128,38.17,78027.71,0.0,0.19747,0.0001,20.39213]
[1776911338204,38.17,78027.71,0.0,0.19747,0.0001,20.39213]
[1776911338364,38.17,78027.63,0.0,0.19746,0.0001,20.39162]
[1776911340791,38.17,78027.63,0.0,0.19747,0.0001,20.3917]
[1776911342958,38.18,78036.92,0.0,0.19839,0.0001,20.45191]
[1776911345474,38.18,78040.43,0.0,0.19874,0.0001,20.47456]
[1776911345527,38.18,78040.43,0.0,0.19874,0.0001,20.47456]
[1776911345606,38.18,78040.43,0.0,0.19874,0.0001,20.47456]
[1776911345811,38.18,78040.43,0.0,0.19874,0.0001,20.47456]
[1776911345901,38.18,78050.77,0.0,0.19977,0.0001,20.54116]
[1776911346059,38.18,78050.77,0.0,0.19977,0.0001,20.54116]
[1776911346487,38.18,78050.77,0.0,0.19977,0.0001,20.54116]
[1776911346545,38.18,78050.77,0.0,0.19977,0.0001,20.54116]
[1776911346900,38.18,78060.54,0.0,0.20075,0.0001,20.60393]
[1776911348336,38.18,78062.18,0.0,0.20091,0.0001,20.61451]
[1776911348361,38.18,78062.18,0.0,0.20091,0.0001,20.61451]
[1776911348438,38.18,78060.89,0.0,0.20078,0.0001,20.60623]
[1776911351079,38.18,78058.83,0.0,0.20058,0.0001,20.59301]
[1776911351760,38.18,78057.23,0.0,0.20042,0.0001,20.5828]
[1776911352559,38.18,78057.23,0.0,0.20042,0.0001,20.5828]
[1776911352604,38.18,78057.23,0.0,0.20042,0.0001,20.5828]
[1776911352634,38.18,78057.23,0.0,0.20042,0.0001,20.5828]
[1776911352829,38.18,78057.23,0.0,0.20042,0.0001,20.5828]
[1776911354535,38.18,78058.63,0.0,0.20057,0.0001,20.59218]
[1776911354556,38.18,78061.56,0.0,0.20086,0.0001,20.6112]
[1776911360291,38.18,78058.96,0.0,0.20061,0.0001,20.5951]
[1776911362392,38.18,78058.79,0.0,0.2006,0.0001,20.59437]
[1776911362444,38.18,78058.79,0.0,0.2006,0.0001,20.59437]
[1776911362975,38.18,78059.75,0.0,0.2007,0.0001,20.60092]
[1776911363926,38.18,78049.24,0.0,0.19965,0.0001,20.53337]
[1776911364683,38.18,78049.24,0.0,0.19965,0.0001,20.53337]
[1776911364740,38.18,78049.24,0.0,0.19965,0.0001,20.53337]
[1776911364777,38.18,78049.24,0.0,0.19965,0.0001,20.53337]
[1776911364812,38.18,78045.1,0.0,0.19924,0.0001,20.50668]
[1776911370387,38.18,78047.99,0.0,0.19954,0.0001,20.5258]
[1776911375426,38.18,78046.43,0.0,0.19936,0.0001,20.51238]
[1776911380457,38.18,78049.64,0.0,0.19969,0.0001,20.5334]
[1776911385490,38.18,78049.92,0.0,0.19972,0.0001,20.53551]
[1776911390526,38.19,78047.87,0.0,0.19952,0.0001,20.52265]
[1776911395561,38.19,78046.88,0.0,0.19943,0.0001,20.51666]
[1776911400597,38.19,78049.07,0.0,0.19964,0.0001,20.53057]
[1776911401428,38.19,78049.07,0.0,0.19964,0.0001,20.53057]
[1776911401476,38.19,78049.07,0.0,0.19964,0.0001,20.53057]
[1776911401602,38.19,78049.8,0.0,0.19972,0.0001,20.53521]
[1776911402115,38.19,78049.8,0.0,0.19972,0.0001,20.53521]
[1776911402198,38.19,78049.8,0.0,0.19972,0.0001,20.53521]
[1776911402320,38.19,78049.8,0.0,0.19972,0.0001,20.53521]
[1776911402562,38.19,78049.8,0.0,0.19972,0.0001,20.53521]
[1776911402602,38.19,78049.8,0.0,0.19972,0.0001,20.53521]
[1776911404200,38.19,78048.69,0.0,0.1996,0.0001,20.52793]
[1776911404675,38.19,78048.69,0.0,0.1996,0.0001,20.52793]
[1776911404749,38.19,78048.69,0.0,0.1996,0.0001,20.52793]
[1776911405006,38.19,78063.46,0.0,0.20108,0.0001,20.62288]
[1776911405216,38.19,78063.46,0.0,0.20108,0.0001,20.62288]
[1776911405291,38.19,78063.46,0.0,0.20108,0.0001,20.62288]
[1776911405298,38.19,78063.46,0.0,0.20108,0.0001,20.62288]
[1776911405445,38.19,78063.46,0.0,0.20108,0.0001,20.62288]
[1776911405631,38.19,78063.88,0.0,0.20112,0.0001,20.62575]
[1776911407468,38.19,78070.4,0.0,0.20178,0.0001,20.66771]
[1776911407530,38.19,78070.4,0.0,0.20178,0.0001,20.66771]
[1776911407570,38.19,78070.4,0.0,0.20178,0.0001,20.66771]
[1776911407656,38.19,78070.67,0.0,0.20181,0.0001,20.66946]
[1776911408301,38.19,78070.67,0.0,0.20181,0.0001,20.66946]
[1776911408591,38.19,78070.67,0.0,0.20181,0.0001,20.66946]
[1776911409214,38.19,78066.48,0.0,0.20139,0.0001,20.64265]
[1776911409733,38.19,78064.13,0.0,0.20115,0.0001,20.62764]
[1776911410836,38.19,78064.13,0.0,0.20115,0.0001,20.62764]
[1776911410975,38.19,78064.13,0.0,0.20115,0.0001,20.62764]
[1776911411098,38.19,78063.35,0.0,0.20108,0.0001,20.62275]
[1776911411674,38.19,78063.25,0.0,0.20107,0.0001,20.62225]
[1776911413688,38.19,78051.01,0.0,0.19985,0.0001,20.54363]
[1776911418723,38.19,78055.94,0.0,0.20035,0.0001,20.57568]
[1776911423758,38.19,78055.45,0.0,0.2003,0.0001,20.57278]
[1776911428794,38.19,78058.86,0.0,0.20064,0.0001,20.59466]
[1776911433828,38.19,78056.23,0.0,0.20035,0.0001,20.57398]
[1776911435592,38.19,78047.3,0.0,0.19946,0.0001,20.51655]
[1776911436296,38.19,78043.65,0.0,0.1991,0.0001,20.49314]
[1776911436428,38.19,78043.65,0.0,0.1991,0.0001,20.49314]
[1776911436476,38.19,78043.65,0.0,0.1991,0.0001,20.49314]
[1776911436589,38.19,78043.65,0.0,0.1991,0.0001,20.49314]
[1776911436612,38.19,78043.65,0.0,0.1991,0.0001,20.49314]
[1776911436870,38.19,78037.19,0.0,0.19845,0.0001,20.45144]
[1776911437560,38.19,78037.19,0.0,0.19845,0.0001,20.45144]
[1776911437856,38.19,78037.19,0.0,0.19845,0.0001,20.45139]
[1776911438697,38.19,78037.19,0.0,0.19845,0.0001,20.45139]
[1776911440984,38.19,78024.81,0.0,0.19723,0.0001,20.3716]
[1776911441281,38.19,78024.81,0.0,0.19723,0.0001,20.3716]
[1776911442243,38.19,78024.81,0.0,0.19723,0.0001,20.37163]
[1776911442444,38.19,78024.81,0.0,0.19723,0.0001,20.37163]
[1776911443898,38.19,78012.64,0.0,0.19602,0.0001,20.29308]
[1776911445237,38.19,78010.98,0.0,0.19586,0.0001,20.28231]
[1776911445284,38.19,78010.98,0.0,0.19586,0.0001,20.28231]
[1776911445913,38.19,78010.17,0.0,0.19578,0.0001,20.27704]
[1776911446831,38.19,78010.17,0.0,0.19578,0.0001,20.27704]
[1776911446927,38.19,78008.76,0.0,0.19564,0.0001,20.26791]
[1776911447888,38.19,78008.76,0.0,0.19564,0.0001,20.26791]
[1776911447927,38.19,78008.76,0.0,0.19564,0.0001,20.26791]
[1776911447964,38.19,78010.37,0.0,0.1958,0.0001,20.27829]
[1776911449687,38.19,78009.87,0.0,0.19575,0.0001,20.27504]
[1776911451723,38.19,78007.66,0.0,0.19553,0.0001,20.2607]
[1776911451978,38.19,78007.66,0.0,0.19553,0.0001,20.2607]
[1776911451981,38.19,78006.94,0.0,0.19546,0.0001,20.25603]
[1776911452282,38.19,78006.94,0.0,0.19546,0.0001,20.25603]
[1776911452799,38.19,78006.94,0.0,0.19546,0.0001,20.25603]
[1776911452861,38.19,78006.94,0.0,0.19546,0.0001,20.25603]
[1776911452986,38.19,78006.94,0.0,0.19546,0.0001,20.25603]
[1776911452970,38.19,78006.94,0.0,0.19546,0.0001,20.25601]
[1776911456037,38.19,77994.55,0.0,0.19424,0.0001,20.17587]
[1776911459507,38.19,77985.9,0.0,0.19339,0.0001,20.11987]
[1776911459551,38.19,77985.9,0.0,0.19339,0.0001,20.11987]
[1776911459633,38.19,77985.9,0.0,0.19339,0.0001,20.11987]
[1776911460053,38.19,77986.93,0.0,0.19349,0.0001,20.12663]
[1776911460894,38.19,77986.93,0.0,0.19349,0.0001,20.12663]
[1776911463074,38.19,77972.23,0.0,0.19206,0.0001,20.03163]
[1776911465462,38.19,77971.32,0.0,0.19197,0.0001,20.02605]
[1776911465479,38.19,77971.32,0.0,0.19197,0.0001,20.02605]
[1776911466095,38.19,77971.75,0.0,0.19202,0.0001,20.029]
[1776911467597,38.19,77976.35,0.0,0.19247,0.0001,20.05902]
[1776911469827,38.19,77980.63,0.0,0.19289,0.0001,20.08691]
[1776911469906,38.19,77980.63,0.0,0.19289,0.0001,20.08691]
[1776911470008,38.19,77981.22,0.0,0.19295,0.0001,20.09098]
[1776911470277,38.19,77981.22,0.0,0.19295,0.0001,20.09098]
[1776911470378,38.19,77986.63,0.0,0.19348,0.0001,20.12601]
[1776911472038,38.19,77986.63,0.0,0.19348,0.0001,20.12601]
[1776911472169,38.19,77991.54,0.0,0.19397,0.0001,20.15799]
[1776911472370,38.19,77991.54,0.0,0.19397,0.0001,20.15799]
[1776911472571,38.19,77991.54,0.0,0.19397,0.0001,20.15799]
[1776911472675,38.19,77985.36,0.0,0.19336,0.0001,20.11799]
[1776911474880,38.19,77985.36,0.0,0.19336,0.0001,20.11803]
[1776911474948,38.19,77985.36,0.0,0.19336,0.0001,20.11803]
[1776911474976,38.19,77985.36,0.0,0.19336,0.0001,20.11803]
[1776911474979,38.19,77977.83,0.0,0.19263,0.0001,20.06951]
[1776911475461,38.19,77977.83,0.0,0.19263,0.0001,20.06951]
[1776911475642,38.19,77977.83,0.0,0.19263,0.0001,20.06951]
[1776911475678,38.19,77985.28,0.0,0.19336,0.0001,20.11792]
[1776911480734,38.19,77991.97,0.0,0.19402,0.0001,20.16145]
[1776911480757,38.19,77991.97,0.0,0.19402,0.0001,20.16145]
[1776911486581,38.19,77994.33,0.0,0.19425,0.0001,20.17684]
[1776911492912,38.19,77992.68,0.0,0.19407,0.0001,20.16248]
[1776911495092,38.2,77991.51,0.0,0.19396,0.0001,20.15504]
[1776911495105,38.2,77991.51,0.0,0.19396,0.0001,20.15504]
[1776911495119,38.2,77995.71,0.0,0.19437,0.0001,20.18226]
[1776911495230,38.2,77995.71,0.0,0.19437,0.0001,20.18226]
[1776911496039,38.2,77995.71,0.0,0.19437,0.0001,20.18226]
[1776911496096,38.2,78000.66,0.0,0.19486,0.0001,20.21428]
[1776911496522,38.2,78000.66,0.0,0.19486,0.0001,20.21428]
[1776911496585,38.2,78000.66,0.0,0.19486,0.0001,20.21428]
[1776911496717,38.2,78000.66,0.0,0.19486,0.0001,20.21428]
[1776911496888,38.2,78000.66,0.0,0.19486,0.0001,20.21428]
[1776911496953,38.2,78000.66,0.0,0.19486,0.0001,20.21428]
[1776911497031,38.2,78005.6,0.0,0.19534,0.0001,20.2462]
[1776911497340,38.2,78005.6,0.0,0.19534,0.0001,20.2462]
[1776911497370,38.2,78005.6,0.0,0.19534,0.0001,20.2462]
[1776911497386,38.2,78005.6,0.0,0.19534,0.0001,20.2462]
[1776911497389,38.2,78005.6,0.0,0.19534,0.0001,20.2462]
[1776911497565,38.2,78005.6,0.0,0.19534,0.0001,20.2462]
[1776911497881,38.2,78005.6,0.0,0.19534,0.0001,20.2462]
[1776911497964,38.2,78005.6,0.0,0.19534,0.0001,20.2462]
[1776911498109,38.2,78013.62,0.0,0.19613,0.0001,20.29796]
[1776911499051,38.2,78013.62,0.0,0.19613,0.0001,20.29796]
[1776911499127,38.2,78014.05,0.0,0.19617,0.0001,20.30072]
[1776911501912,38.2,78015.61,0.0,0.19633,0.0001,20.31079]
[1776911501984,38.2,78015.61,0.0,0.19633,0.0001,20.31079]
[1776911502062,38.19,78016.63,0.0,0.19643,0.0001,20.31733]
[1776911503718,38.19,78019.9,0.0,0.19675,0.0001,20.33839]
[1776911503773,38.19,78019.9,0.0,0.19675,0.0001,20.33839]
[1776911503790,38.19,78019.9,0.0,0.19675,0.0001,20.33839]
[1776911503883,38.19,78019.9,0.0,0.19675,0.0001,20.33839]
[1776911503933,38.2,78020.41,0.0,0.1968,0.0001,20.34177]
[1776911504412,38.2,78020.41,0.0,0.1968,0.0001,20.34177]
[1776911505216,38.19,78018.97,0.0,0.19666,0.0001,20.33243]
[1776911505253,38.19,78018.97,0.0,0.19666,0.0001,20.33243]
[1776911505475,38.19,78019.27,0.0,0.19669,0.0001,20.33433]
[1776911506217,38.19,78019.27,0.0,0.19669,0.0001,20.33433]
[1776911506314,38.19,78019.27,0.0,0.19669,0.0001,20.33433]
[1776911506554,38.19,78019.27,0.0,0.19669,0.0001,20.33433]
[1776911506624,38.19,78013.21,0.0,0.19609,0.0001,20.29516]
[1776911511416,38.19,78002.64,0.0,0.19504,0.0001,20.22656]
[1776911512365,38.19,78002.64,0.0,0.19504,0.0001,20.22656]
[1776911512374,38.19,78002.64,0.0,0.19504,0.0001,20.22656]
[1776911512464,38.19,78003.88,0.0,0.19516,0.0001,20.23445]
[1776911518464,38.19,78005.26,0.0,0.19529,0.0001,20.24286]
[1776911519167,38.19,78005.26,0.0,0.19529,0.0001,20.24286]
[1776911520028,38.19,78007.73,0.0,0.19553,0.0001,20.25874]
[1776911521592,38.19,78007.73,0.0,0.19553,0.0001,20.25874]
[1776911522029,38.19,78013.11,0.0,0.19606,0.0001,20.29346]
[1776911522782,38.19,78013.11,0.0,0.19606,0.0001,20.29346]
[1776911523021,38.19,78013.11,0.0,0.19606,0.0001,20.29346]
[1776911523060,38.19,78016.86,0.0,0.19643,0.0001,20.31763]
[1776911524028,38.19,78016.86,0.0,0.19643,0.0001,20.31763]
[1776911524082,38.19,78016.86,0.0,0.19643,0.0001,20.31763]
[1776911524091,38.19,78016.86,0.0,0.19643,0.0001,20.31763]
[1776911524092,38.19,78016.86,0.0,0.19643,0.0001,20.31763]
[1776911524114,38.19,78030.45,0.0,0.19778,0.0001,20.40525]
[1776911524238,38.19,78030.45,0.0,0.19778,0.0001,20.40525]
[1776911524774,38.19,78030.45,0.0,0.19778,0.0001,20.40525]
[1776911524782,38.19,78030.45,0.0,0.19778,0.0001,20.40525]
[1776911524958,38.19,78033.38,0.0,0.19806,0.0001,20.42398]
[1776911525417,38.19,78033.38,0.0,0.19806,0.0001,20.42398]
[1776911525517,38.19,78033.38,0.0,0.19806,0.0001,20.42398]
[1776911525619,38.19,78033.44,0.0,0.19807,0.0001,20.42418]
[1776911526462,38.19,78033.44,0.0,0.19807,0.0001,20.42418]
[1776911526530,38.19,78039.95,0.0,0.19871,0.0001,20.46595]
[1776911528480,38.19,78039.95,0.0,0.19871,0.0001,20.46573]
[1776911534334,38.19,78042.79,0.0,0.19898,0.0001,20.48343]
[1776911539611,38.19,78043.23,0.0,0.19902,0.0001,20.48588]
[1776911540390,38.19,78043.23,0.0,0.19902,0.0001,20.48588]
[1776911540680,38.19,78043.23,0.0,0.19902,0.0001,20.48588]
[1776911540757,38.19,78043.23,0.0,0.19902,0.0001,20.48588]
[1776911540950,38.19,78043.23,0.0,0.19902,0.0001,20.48588]
[1776911541045,38.19,78034.88,0.0,0.19819,0.0001,20.43204]
[1776911543643,38.19,78022.81,0.0,0.19699,0.0001,20.35408]
[1776911544820,38.19,78022.81,0.0,0.19699,0.0001,20.35408]
[1776911549848,38.19,78028.69,0.0,0.19756,0.0001,20.39158]
[1776911553165,38.19,78019.29,0.0,0.1966,0.0001,20.32674]
[1776911557169,38.18,78030.24,0.0,0.19768,0.0001,20.39708]
[1776911562231,38.18,78024.19,0.0,0.19708,0.0001,20.35766]
[1776911567249,38.18,78025.4,0.0,0.19719,0.0001,20.36515]
[1776911572262,38.18,78023.64,0.0,0.19701,0.0001,20.35351]
[1776911577379,38.18,78022.78,0.0,0.19692,0.0001,20.34759]
[1776911580926,38.18,78022.37,0.0,0.19688,0.0001,20.34471]
[1776911581011,38.18,78022.37,0.0,0.19688,0.0001,20.34471]
[1776911581142,38.18,78025.44,0.0,0.19718,0.0001,20.36444]
[1776911583155,38.18,78025.44,0.0,0.19718,0.0001,20.36436]
[1776911583224,38.18,78030.28,0.0,0.19766,0.0001,20.39547]
[1776911583262,38.18,78030.28,0.0,0.19766,0.0001,20.39547]
[1776911583415,38.18,78030.28,0.0,0.19766,0.0001,20.39547]
[1776911583977,38.18,78030.28,0.0,0.19766,0.0001,20.39547]
[1776911584011,38.18,78030.28,0.0,0.19766,0.0001,20.39547]
[1776911584565,38.18,78030.3,0.0,0.19766,0.0001,20.39545]
[1776911584641,38.18,78030.3,0.0,0.19766,0.0001,20.39545]
[1776911584653,38.18,78030.3,0.0,0.19766,0.0001,20.39545]
[1776911584759,38.18,78030.3,0.0,0.19766,0.0001,20.39545]
[1776911584931,38.18,78030.3,0.0,0.19765,0.0001,20.3953]
[1776911585444,38.18,78030.3,0.0,0.19765,0.0001,20.3953]
[1776911586392,38.18,78029.42,0.0,0.19756,0.0001,20.38947]
[1776911586400,38.18,78029.42,0.0,0.19756,0.0001,20.38947]
[1776911586482,38.18,78029.42,0.0,0.19756,0.0001,20.38947]
[1776911587153,38.18,78034.29,0.0,0.19804,0.0001,20.42073]
[1776911589585,38.18,78037.41,0.0,0.19835,0.0001,20.44051]
[1776911589612,38.18,78037.41,0.0,0.19835,0.0001,20.44051]
[1776911591253,38.18,78026.28,0.0,0.19724,0.0001,20.36831]
[1776911596264,38.17,78031.77,0.0,0.19777,0.0001,20.4031]
[1776911596354,38.17,78031.77,0.0,0.19777,0.0001,20.4031]
[1776911596417,38.17,78031.77,0.0,0.19777,0.0001,20.4031]
[1776911597277,38.17,78032.27,0.0,0.19782,0.0001,20.40617]
[1776911597331,38.17,78032.27,0.0,0.19782,0.0001,20.40617]
[1776911599621,38.17,78033.62,0.0,0.19795,0.0001,20.41455]
[1776911599683,38.17,78033.62,0.0,0.19795,0.0001,20.41455]
[1776911600327,38.17,78033.53,0.0,0.19794,0.0001,20.41378]
[1776911600389,38.17,78033.53,0.0,0.19794,0.0001,20.41378]
[1776911605683,38.17,78029.47,0.0,0.19752,0.0001,20.38672]
[1776911606723,38.17,78028.85,0.0,0.19745,0.0001,20.38258]
[1776911606781,38.17,78028.85,0.0,0.19745,0.0001,20.38258]
[1776911607000,38.17,78028.85,0.0,0.19745,0.0001,20.38258]
[1776911607087,38.17,78031.85,0.0,0.19775,0.0001,20.4018]
[1776911608092,38.17,78041.44,0.0,0.1987,0.0001,20.46363]
[1776911613062,38.17,78043.27,0.0,0.19885,0.0001,20.47122]
[1776911613833,38.17,78043.0,0.0,0.19883,0.0001,20.4694]
[1776911613878,38.17,78043.0,0.0,0.19883,0.0001,20.4694]
[1776911615664,38.17,78030.58,0.0,0.19759,0.0001,20.38922]
[1776911624218,38.17,78029.28,0.0,0.19746,0.0001,20.38102]
[1776911628989,38.17,78031.12,0.0,0.19765,0.0001,20.39315]
[1776911628990,38.17,78031.12,0.0,0.19765,0.0001,20.39315]
[1776911629190,38.17,78031.12,0.0,0.19765,0.0001,20.39315]
[1776911629249,38.17,78031.38,0.0,0.19768,0.0001,20.39489]
[1776911632079,38.17,78027.4,0.0,0.19728,0.0001,20.36934]
[1776911632156,38.17,78027.4,0.0,0.19728,0.0001,20.36934]
[1776911632273,38.17,78027.55,0.0,0.1973,0.0001,20.3704]
[1776911637302,38.17,78008.21,0.0,0.19539,0.0001,20.24543]
[1776911642981,38.17,78005.85,0.0,0.19515,0.0001,20.22996]
[1776911643024,38.17,78005.85,0.0,0.19515,0.0001,20.22996]
[1776911648381,38.17,78004.84,0.0,0.19505,0.0001,20.22302]
[1776911651235,38.17,78006.09,0.0,0.19517,0.0001,20.23097]
[1776911651303,38.17,78006.09,0.0,0.19517,0.0001,20.23097]
[1776911652660,38.17,78017.51,0.0,0.19629,0.0001,20.30468]
[1776911655234,38.17,78017.51,0.0,0.19629,0.0001,20.30468]
[1776911655305,38.17,78017.51,0.0,0.19629,0.0001,20.30468]
[1776911655262,38.17,78020.64,0.0,0.1966,0.0001,20.32487]
[1776911657001,38.17,78026.76,0.0,0.19721,0.0001,20.36435]
[1776911657069,38.17,78026.76,0.0,0.19721,0.0001,20.36435]
[1776911657130,38.17,78026.76,0.0,0.19721,0.0001,20.36435]
[1776911657141,38.17,78029.25,0.0,0.19745,0.0001,20.38034]
[1776911657516,38.17,78029.25,0.0,0.19745,0.0001,20.38034]
[1776911657531,38.17,78029.25,0.0,0.19745,0.0001,20.38034]
[1776911657548,38.17,78029.25,0.0,0.19745,0.0001,20.38034]
[1776911657786,38.17,78028.62,0.0,0.19739,0.0001,20.37617]
[1776911660467,38.17,78032.54,0.0,0.19778,0.0001,20.40136]
[1776911661167,38.17,78032.54,0.0,0.19778,0.0001,20.40136]
[1776911661202,38.17,78032.54,0.0,0.19778,0.0001,20.40136]
[1776911661300,38.17,78032.54,0.0,0.19778,0.0001,20.40136]
[1776911661228,38.17,78029.13,0.0,0.19743,0.0001,20.37911]
[1776911661348,38.17,78029.13,0.0,0.19743,0.0001,20.37911]
[1776911661372,38.17,78029.13,0.0,0.19743,0.0001,20.37911]
[1776911661419,38.17,78029.13,0.0,0.19743,0.0001,20.37911]
[1776911661556,38.17,78030.85,0.0,0.1976,0.0001,20.39021]
[1776911662667,38.17,78030.85,0.0,0.1976,0.0001,20.39021]
[1776911662694,38.17,78030.85,0.0,0.1976,0.0001,20.39021]
[1776911662723,38.17,78030.85,0.0,0.1976,0.0001,20.39021]
[1776911663319,38.17,78031.63,0.0,0.19768,0.0001,20.39502]
[1776911663384,38.17,78031.63,0.0,0.19768,0.0001,20.39502]
[1776911663431,38.17,78031.63,0.0,0.19768,0.0001,20.39502]
[1776911663593,38.17,78031.63,0.0,0.19768,0.0001,20.3949]
[1776911667688,38.17,78031.94,0.0,0.1977,0.0001,20.39655]
[1776911668515,38.17,78032.5,0.0,0.19775,0.0001,20.40005]
[1776911668617,38.17,78032.5,0.0,0.19775,0.0001,20.40005]
[1776911668694,38.16,78029.2,0.0,0.19743,0.0001,20.37863]
[1776911669670,38.16,78029.2,0.0,0.19743,0.0001,20.37863]
[1776911672946,38.16,78017.9,0.0,0.19627,0.0001,20.30135]
[1776911672977,38.16,78017.9,0.0,0.19627,0.0001,20.30135]
[1776911673054,38.16,78017.9,0.0,0.19627,0.0001,20.30135]
[1776911673592,38.16,78012.53,0.0,0.19574,0.0001,20.26637]
[1776911673637,38.16,78012.53,0.0,0.19574,0.0001,20.26637]
[1776911674574,38.16,78009.04,0.0,0.19539,0.0001,20.2437]
[1776911674630,38.16,78009.04,0.0,0.19539,0.0001,20.2437]
[1776911680608,38.16,78009.45,0.0,0.19542,0.0001,20.24583]
[1776911681906,38.16,78009.45,0.0,0.19542,0.0001,20.24583]
[1776911681988,38.16,78009.45,0.0,0.19542,0.0001,20.24583]
[1776911682189,38.16,78009.45,0.0,0.19542,0.0001,20.24583]
[1776911682966,38.16,78025.86,0.0,0.19705,0.0001,20.35182]
[1776911686805,38.16,78027.93,0.0,0.19725,0.0001,20.36494]
[1776911692695,38.16,78027.23,0.0,0.19717,0.0001,20.35993]
[1776911698251,38.16,78023.73,0.0,0.19682,0.0001,20.33711]
[1776911698324,38.16,78023.73,0.0,0.19682,0.0001,20.33711]
[1776911700164,38.16,78024.32,0.0,0.19688,0.0001,20.34083]
[1776911700188,38.16,78024.32,0.0,0.19688,0.0001,20.34083]
[1776911701459,38.16,78019.45,0.0,0.19639,0.0001,20.30931]
[1776911701519,38.16,78019.45,0.0,0.19639,0.0001,20.30931]
[1776911701621,38.16,78019.45,0.0,0.19639,0.0001,20.30931]
[1776911701725,38.16,78019.45,0.0,0.19639,0.0001,20.30931]
[1776911702241,38.16,78013.02,0.0,0.19576,0.0001,20.26775]
[1776911705045,38.16,78012.2,0.0,0.19567,0.0001,20.26224]
[1776911705082,38.16,78012.2,0.0,0.19567,0.0001,20.26224]
[1776911705139,38.16,78014.04,0.0,0.19585,0.0001,20.27401]
[1776911710821,38.16,78009.14,0.0,0.19536,0.0001,20.24174]
[1776911712792,38.16,78008.95,0.0,0.19534,0.0001,20.24042]
[1776911712929,38.16,78008.95,0.0,0.19534,0.0001,20.24042]
[1776911713064,38.16,78008.95,0.0,0.19534,0.0001,20.24042]
[1776911713247,38.16,78014.73,0.0,0.19591,0.0001,20.27771]
[1776911713841,38.16,78027.48,0.0,0.19717,0.0001,20.3601]
[1776911714703,38.16,78027.48,0.0,0.19717,0.0001,20.3601]
[1776911720691,38.15,78031.09,0.0,0.19752,0.0001,20.38273]
[1776911725924,38.15,78029.96,0.0,0.1974,0.0001,20.37488]
[1776911726973,38.15,78029.96,0.0,0.1974,0.0001,20.37488]
[1776911726997,38.15,78029.96,0.0,0.1974,0.0001,20.37488]
[1776911728138,38.15,78026.28,0.0,0.19703,0.0001,20.35106]
[1776911728179,38.15,78026.28,0.0,0.19703,0.0001,20.35106]
[1776911733981,38.15,78035.81,0.0,0.19794,0.0001,20.40813]
[1776911739016,38.15,78035.28,0.0,0.19788,0.0001,20.40401]
[1776911741647,38.15,78036.15,0.0,0.19796,0.0001,20.40938]
[1776911742062,38.15,78038.4,0.0,0.19818,0.0001,20.42377]
[1776911743468,38.15,78039.56,0.0,0.1983,0.0001,20.43113]
[1776911743523,38.15,78039.56,0.0,0.1983,0.0001,20.43113]
[1776911743597,38.15,78039.56,0.0,0.1983,0.0001,20.43113]
[1776911743682,38.15,78039.56,0.0,0.1983,0.0001,20.43113]
[1776911743824,38.15,78039.56,0.0,0.1983,0.0001,20.43113]
[1776911744056,38.15,78039.53,0.0,0.19829,0.0001,20.43079]
[1776911745299,38.15,78039.53,0.0,0.19829,0.0001,20.43079]
[1776911745405,38.15,78049.76,0.0,0.19931,0.0001,20.49659]
[1776911747079,38.15,78049.76,0.0,0.1993,0.0001,20.4964]
[1776911753119,38.14,78046.27,0.0,0.19893,0.0001,20.47243]
[1776911756293,38.14,78046.25,0.0,0.19892,0.0001,20.47193]
[1776911756352,38.14,78046.25,0.0,0.19892,0.0001,20.47193]
[1776911756347,38.14,78057.29,0.0,0.20002,0.0001,20.54289]
[1776911756466,38.14,78057.29,0.0,0.20002,0.0001,20.54289]
[1776911757413,38.14,78065.25,0.0,0.20082,0.0001,20.59409]
[1776911757740,38.14,78065.25,0.0,0.20082,0.0001,20.59409]
[1776911757800,38.14,78065.25,0.0,0.20082,0.0001,20.59409]
[1776911758154,38.14,78065.25,0.0,0.20082,0.0001,20.59398]
[1776911760332,38.14,78066.25,0.0,0.20092,0.0001,20.60024]
[1776911760340,38.14,78066.25,0.0,0.20092,0.0001,20.60024]
[1776911760369,38.14,78070.19,0.0,0.20131,0.0001,20.6254]
[1776911761102,38.14,78070.19,0.0,0.20131,0.0001,20.6254]
[1776911761873,38.14,78074.96,0.0,0.20178,0.0001,20.65586]
[1776911761988,38.14,78074.96,0.0,0.20178,0.0001,20.65586]
[1776911762089,38.14,78074.96,0.0,0.20178,0.0001,20.65586]
[1776911762218,38.14,78093.21,0.0,0.20362,0.0001,20.77306]
[1776911763072,38.14,78093.21,0.0,0.20362,0.0001,20.77306]
[1776911763812,38.14,78093.09,0.0,0.20361,0.0001,20.77212]
[1776911764196,38.14,78100.17,0.0,0.20432,0.0001,20.81728]
[1776911764559,38.14,78100.17,0.0,0.20432,0.0001,20.81728]
[1776911764608,38.14,78100.17,0.0,0.20432,0.0001,20.81728]
[1776911765205,38.14,78100.09,0.0,0.20431,0.0001,20.81647]
[1776911767001,38.14,78100.69,0.0,0.20436,0.0001,20.82002]
[1776911769302,38.14,78110.67,0.0,0.20537,0.0001,20.88333]
[1776911771927,38.13,78114.03,0.0,0.20569,0.0001,20.90376]
[1776911771944,38.13,78114.03,0.0,0.20569,0.0001,20.90376]
[1776911774002,38.13,78116.03,0.0,0.20588,0.0001,20.91592]
[1776911774266,38.13,78115.57,0.0,0.20583,0.0001,20.9127]
[1776911778549,38.13,78111.9,0.0,0.20543,0.0001,20.88774]
[1776911778621,38.13,78111.9,0.0,0.20543,0.0001,20.88774]
[1776911779556,38.13,78104.5,0.0,0.20468,0.0001,20.83997]
[1776911780096,38.13,78104.5,0.0,0.20468,0.0001,20.83997]
[1776911780379,38.13,78096.89,0.0,0.2039,0.0001,20.79076]
[1776911782043,38.12,78095.26,0.0,0.20373,0.0001,20.78003]
[1776911782085,38.12,78095.26,0.0,0.20373,0.0001,20.78003]
[1776911782116,38.12,78095.26,0.0,0.20373,0.0001,20.78003]
[1776911782328,38.12,78095.26,0.0,0.20373,0.0001,20.77982]
[1776911783476,38.12,78094.08,0.0,0.2036,0.0001,20.77204]
[1776911784342,38.12,78093.24,0.0,0.20352,0.0001,20.76645]
[1776911784610,38.12,78093.24,0.0,0.20352,0.0001,20.76645]
[1776911786103,38.12,78094.73,0.0,0.20367,0.0001,20.77597]
[1776911786356,38.12,78094.16,0.0,0.20361,0.0001,20.77226]
[1776911789638,38.12,78091.87,0.0,0.20337,0.0001,20.75741]
[1776911789785,38.12,78091.87,0.0,0.20337,0.0001,20.75741]
[1776911789859,38.12,78091.87,0.0,0.20337,0.0001,20.75741]
[1776911790469,38.12,78090.68,0.0,0.20325,0.0001,20.74972]
[1776911790551,38.12,78090.68,0.0,0.20325,0.0001,20.74972]
[1776911790623,38.12,78090.68,0.0,0.20325,0.0001,20.74972]
[1776911791391,38.12,78078.86,0.0,0.20203,0.0001,20.66971]
[1776911791527,38.12,78078.86,0.0,0.20203,0.0001,20.66971]
[1776911791601,38.12,78078.86,0.0,0.20203,0.0001,20.66971]
[1776911792232,38.12,78078.86,0.0,0.20203,0.0001,20.66971]
[1776911792290,38.12,78078.86,0.0,0.20203,0.0001,20.66971]
[1776911792330,38.12,78078.86,0.0,0.20203,0.0001,20.66971]
[1776911797077,38.12,78074.84,0.0,0.20162,0.0001,20.64329]
[1776911799451,38.12,78063.96,0.0,0.20052,0.0001,20.57305]
[1776911800459,38.12,78063.96,0.0,0.20052,0.0001,20.57305]
[1776911805492,38.12,78060.4,0.0,0.20016,0.0001,20.54971]
[1776911807767,38.12,78070.58,0.0,0.20117,0.0001,20.61503]
[1776911813548,38.12,78063.66,0.0,0.20048,0.0001,20.57033]
[1776911816245,38.12,78062.46,0.0,0.20036,0.0001,20.56252]
[1776911816326,38.12,78062.46,0.0,0.20036,0.0001,20.56252]
[1776911817054,38.12,78053.89,0.0,0.1995,0.0001,20.50731]
[1776911817111,38.12,78053.89,0.0,0.1995,0.0001,20.50731]
[1776911817586,38.12,78048.6,0.0,0.19897,0.0001,20.47328]
[1776911817619,38.12,78048.6,0.0,0.19897,0.0001,20.47328]
[1776911819321,38.12,78048.97,0.0,0.19901,0.0001,20.47567]
[1776911819333,38.12,78048.97,0.0,0.19901,0.0001,20.47567]
[1776911819422,38.12,78045.41,0.0,0.19865,0.0001,20.4527]
[1776911821666,38.12,78045.48,0.0,0.19866,0.0001,20.45318]
[1776911821745,38.12,78045.48,0.0,0.19866,0.0001,20.45318]
[1776911822046,38.12,78045.48,0.0,0.19866,0.0001,20.45318]
[1776911822445,38.12,78045.48,0.0,0.19866,0.0001,20.45318]
[1776911822483,38.12,78045.48,0.0,0.19866,0.0001,20.45318]
[1776911822115,38.12,78039.24,0.0,0.19804,0.0001,20.41297]
[1776911822549,38.12,78039.24,0.0,0.19804,0.0001,20.41297]
[1776911822632,38.12,78039.24,0.0,0.19804,0.0001,20.41297]
[1776911822718,38.12,78039.24,0.0,0.19804,0.0001,20.41297]
[1776911822947,38.12,78039.24,0.0,0.19804,0.0001,20.41297]
[1776911823488,38.12,78020.67,0.0,0.1962,0.0001,20.29286]
[1776911823739,38.12,78020.67,0.0,0.1962,0.0001,20.29286]
[1776911823798,38.12,78020.67,0.0,0.1962,0.0001,20.29286]
[1776911823891,38.12,78020.67,0.0,0.1962,0.0001,20.29286]
[1776911824751,38.12,78016.86,0.0,0.19582,0.0001,20.26827]
[1776911824963,38.12,78015.89,0.0,0.19572,0.0001,20.26207]
[1776911825542,38.12,78015.89,0.0,0.19572,0.0001,20.26207]
[1776911825592,38.12,78015.89,0.0,0.19572,0.0001,20.26207]
[1776911825700,38.12,78019.92,0.0,0.19612,0.0001,20.28815]
[1776911826802,38.12,78019.92,0.0,0.19612,0.0001,20.28815]
[1776911832237,38.12,78017.46,0.0,0.19588,0.0001,20.27251]
[1776911832450,38.12,78017.46,0.0,0.19588,0.0001,20.27251]
[1776911832475,38.12,78017.46,0.0,0.19588,0.0001,20.27251]
[1776911832536,38.12,78016.43,0.0,0.19578,0.0001,20.26589]
[1776911832659,38.12,78016.43,0.0,0.19578,0.0001,20.26589]
[1776911832684,38.12,78016.43,0.0,0.19578,0.0001,20.26589]
[1776911833843,38.12,78002.49,0.0,0.19441,0.0001,20.17553]
[1776911834784,38.12,78002.49,0.0,0.19441,0.0001,20.17553]
[1776911839837,38.12,77993.32,0.0,0.19351,0.0001,20.11636]
[1776911839875,38.12,77993.32,0.0,0.19351,0.0001,20.11636]
[1776911839981,38.12,77993.32,0.0,0.19351,0.0001,20.11636]
[1776911840362,38.12,77993.32,0.0,0.19351,0.0001,20.11636]
[1776911840505,38.12,77993.32,0.0,0.19351,0.0001,20.11636]
[1776911840385,38.12,77981.59,0.0,0.19236,0.0001,20.04036]
[1776911840602,38.12,77981.59,0.0,0.19236,0.0001,20.04036]
[1776911842873,38.12,77976.05,0.0,0.19182,0.0001,20.00446]
[1776911843083,38.12,77973.46,0.0,0.19157,0.0001,19.98792]
[1776911848532,38.12,77972.79,0.0,0.19152,0.0001,19.98432]
[1776911849432,38.12,77972.79,0.0,0.19152,0.0001,19.98432]
[1776911849490,38.12,77972.79,0.0,0.19152,0.0001,19.98432]
[1776911850182,38.12,77977.75,0.0,0.19201,0.0001,20.01685]
[1776911850275,38.12,77977.75,0.0,0.19201,0.0001,20.01685]
[1776911850303,38.12,77981.98,0.0,0.19243,0.0001,20.04457]
[1776911851270,38.12,77981.98,0.0,0.19243,0.0001,20.04457]
[1776911851850,38.12,77986.92,0.0,0.19289,0.0001,20.07301]
[1776911854820,38.13,77974.34,0.0,0.19166,0.0001,19.99178]
[1776911854881,38.13,77974.34,0.0,0.19166,0.0001,19.99178]
[1776911854900,38.13,77974.34,0.0,0.19166,0.0001,19.99178]
[1776911854962,38.13,77974.34,0.0,0.19166,0.0001,19.99178]
[1776911855111,38.13,77974.34,0.0,0.19166,0.0001,19.99178]
[1776911855171,38.13,77975.24,0.0,0.19175,0.0001,19.99778]
[1776911858326,38.13,77975.04,0.0,0.19173,0.0001,19.99663]
[1776911858406,38.13,77975.04,0.0,0.19173,0.0001,19.99663]
[1776911858427,38.13,77981.61,0.0,0.19238,0.0001,20.0397]
[1776911859878,38.13,77991.52,0.0,0.19336,0.0001,20.10424]
[1776911861168,38.13,77991.52,0.0,0.19336,0.0001,20.10424]
[1776911863003,38.13,77993.61,0.0,0.19357,0.0001,20.11829]
[1776911863171,38.13,77993.61,0.0,0.19357,0.0001,20.11829]
[1776911863237,38.13,77993.61,0.0,0.19357,0.0001,20.11829]
[1776911863361,38.13,77965.24,0.0,0.1908,0.0001,19.93413]
[1776911863591,38.13,77965.24,0.0,0.1908,0.0001,19.93413]
[1776911863659,38.13,77965.24,0.0,0.1908,0.0001,19.93413]
[1776911863668,38.13,77965.24,0.0,0.1908,0.0001,19.93413]
[1776911864141,38.13,77957.78,0.0,0.19008,0.0001,19.88589]
[1776911866709,38.13,77955.86,0.0,0.18989,0.0001,19.87372]
[1776911866992,38.13,77955.86,0.0,0.18989,0.0001,19.87372]
[1776911867032,38.13,77955.86,0.0,0.18989,0.0001,19.87372]
[1776911867130,38.13,77955.86,0.0,0.18989,0.0001,19.87372]
[1776911867133,38.13,77951.13,0.0,0.18945,0.0001,19.84361]
[1776911868693,38.13,77945.98,0.0,0.18895,0.0001,19.81046]
[1776911868709,38.13,77945.98,0.0,0.18895,0.0001,19.81046]
[1776911868760,38.13,77945.98,0.0,0.18895,0.0001,19.81046]
[1776911868792,38.13,77945.98,0.0,0.18895,0.0001,19.81046]
[1776911869077,38.13,77945.98,0.0,0.18895,0.0001,19.81046]
[1776911869142,38.13,77945.98,0.0,0.18895,0.0001,19.81046]
[1776911869208,38.13,77945.98,0.0,0.18895,0.0001,19.81046]
[1776911869307,38.13,77943.75,0.0,0.18874,0.0001,19.79634]
[1776911871755,38.13,77942.83,0.0,0.18865,0.0001,19.79043]
[1776911871814,38.13,77942.83,0.0,0.18865,0.0001,19.79043]
[1776911871871,38.13,77942.83,0.0,0.18865,0.0001,19.79043]
[1776911872279,38.13,77942.83,0.0,0.18865,0.0001,19.79043]
[1776911872492,38.13,77942.83,0.0,0.18865,0.0001,19.79043]
[1776911872533,38.13,77919.39,0.0,0.1864,0.0001,19.63772]
[1776911872669,38.13,77919.39,0.0,0.1864,0.0001,19.63772]
[1776911873245,38.13,77919.39,0.0,0.1864,0.0001,19.63772]
[1776911873487,38.13,77910.3,0.0,0.18552,0.0001,19.57844]
[1776911875126,38.13,77909.77,0.0,0.18547,0.0001,19.57512]
[1776911875191,38.13,77909.77,0.0,0.18547,0.0001,19.57512]
[1776911875350,38.13,77913.87,0.0,0.18587,0.0001,19.60202]
[1776911875933,38.13,77913.87,0.0,0.18587,0.0001,19.60202]
[1776911878766,38.14,77926.72,0.0,0.18711,0.0001,19.68631]
[1776911879398,38.14,77926.72,0.0,0.18711,0.0001,19.68631]
[1776911879490,38.14,77926.72,0.0,0.18711,0.0001,19.68631]
[1776911879480,38.14,77922.89,0.0,0.18675,0.0001,19.66147]
[1776911879590,38.14,77922.89,0.0,0.18675,0.0001,19.66147]
[1776911880025,38.14,77922.89,0.0,0.18675,0.0001,19.66161]
[1776911880752,38.14,77922.89,0.0,0.18675,0.0001,19.66161]
[1776911880841,38.14,77922.89,0.0,0.18675,0.0001,19.66161]
[1776911881476,38.14,77922.89,0.0,0.18675,0.0001,19.66161]
[1776911881520,38.14,77922.89,0.0,0.18675,0.0001,19.66161]
[1776911881559,38.14,77922.89,0.0,0.18675,0.0001,19.66161]
[1776911881480,38.14,77927.6,0.0,0.1872,0.0001,19.69245]
[1776911881638,38.14,77927.6,0.0,0.1872,0.0001,19.69245]
[1776911882392,38.14,77934.81,0.0,0.1879,0.0001,19.73951]
[1776911882986,38.14,77934.81,0.0,0.1879,0.0001,19.73951]
[1776911883063,38.14,77934.81,0.0,0.1879,0.0001,19.73951]
[1776911883325,38.14,77934.81,0.0,0.1879,0.0001,19.73951]
[1776911883451,38.14,77934.81,0.0,0.1879,0.0001,19.73951]
[1776911883552,38.14,77935.63,0.0,0.18798,0.0001,19.74489]
[1776911883620,38.14,77935.63,0.0,0.18798,0.0001,19.74489]
[1776911883671,38.14,77935.63,0.0,0.18798,0.0001,19.74489]
[1776911884043,38.14,77935.63,0.0,0.18798,0.0001,19.74489]
[1776911884067,38.14,77943.45,0.0,0.18874,0.0001,19.79582]
[1776911885483,38.14,77943.45,0.0,0.18874,0.0001,19.79582]
[1776911885526,38.14,77961.19,0.0,0.19046,0.0001,19.91157]
[1776911885591,38.14,77961.19,0.0,0.19046,0.0001,19.91157]
[1776911885688,38.14,77961.19,0.0,0.19046,0.0001,19.91157]
[1776911886086,38.14,77962.82,0.0,0.19062,0.0001,19.92238]
[1776911887162,38.14,77962.82,0.0,0.19062,0.0001,19.92238]
[1776911887371,38.14,77962.82,0.0,0.19062,0.0001,19.92238]
[1776911887446,38.14,77962.82,0.0,0.19062,0.0001,19.92238]
[1776911887550,38.14,77954.89,0.0,0.18986,0.0001,19.87104]
[1776911887843,38.14,77954.89,0.0,0.18986,0.0001,19.87104]
[1776911888505,38.14,77954.89,0.0,0.18986,0.0001,19.87104]
[1776911888527,38.14,77923.75,0.0,0.18685,0.0001,19.66845]
[1776911888739,38.14,77923.75,0.0,0.18685,0.0001,19.66845]
[1776911889123,38.14,77923.38,0.0,0.18682,0.0001,19.66644]
[1776911893505,38.14,77918.33,0.0,0.18635,0.0001,19.63451]
[1776911893662,38.14,77916.94,0.0,0.18622,0.0001,19.6256]
[1776911893730,38.14,77916.94,0.0,0.18622,0.0001,19.6256]
[1776911894573,38.14,77915.33,0.0,0.18607,0.0001,19.61527]
[1776911894825,38.14,77915.33,0.0,0.18607,0.0001,19.61527]
[1776911894940,38.14,77915.33,0.0,0.18607,0.0001,19.61527]
[1776911895123,38.14,77915.33,0.0,0.18607,0.0001,19.61527]
[1776911895254,38.14,77915.33,0.0,0.18607,0.0001,19.61527]
[1776911895391,38.14,77915.33,0.0,0.18607,0.0001,19.61527]
[1776911895998,38.14,77912.84,0.0,0.18583,0.0001,19.59921]
[1776911896072,38.14,77912.84,0.0,0.18583,0.0001,19.59921]
[1776911896116,38.14,77912.84,0.0,0.18583,0.0001,19.59921]
[1776911896577,38.14,77912.84,0.0,0.18583,0.0001,19.59921]
[1776911896627,38.14,77904.35,0.0,0.18502,0.0001,19.54393]
[1776911896709,38.14,77904.35,0.0,0.18502,0.0001,19.54393]
[1776911896717,38.14,77904.35,0.0,0.18502,0.0001,19.54393]
[1776911896725,38.14,77904.35,0.0,0.18502,0.0001,19.54393]
[1776911896773,38.14,77904.35,0.0,0.18502,0.0001,19.54393]
[1776911896800,38.14,77904.35,0.0,0.18502,0.0001,19.54393]
[1776911897046,38.14,77904.35,0.0,0.18502,0.0001,19.54393]
[1776911897180,38.14,77904.58,0.0,0.18504,0.0001,19.54552]
[1776911899335,38.14,77895.95,0.0,0.18422,0.0001,19.48917]
[1776911900759,38.14,77895.6,0.0,0.18419,0.0001,19.48688]
[1776911900829,38.14,77895.6,0.0,0.18419,0.0001,19.48688]
[1776911900982,38.14,77895.6,0.0,0.18419,0.0001,19.48688]
[1776911901485,38.14,77895.6,0.0,0.18419,0.0001,19.48688]
[1776911901586,38.14,77903.69,0.0,0.18496,0.0001,19.53966]
[1776911901665,38.14,77903.69,0.0,0.18496,0.0001,19.53966]
[1776911902531,38.14,77906.37,0.0,0.18521,0.0001,19.55724]
[1776911902922,38.14,77906.37,0.0,0.18521,0.0001,19.55724]
[1776911903106,38.14,77906.37,0.0,0.18521,0.0001,19.55724]
[1776911903434,38.14,77906.58,0.0,0.18524,0.0001,19.55871]
[1776911903713,38.14,77906.58,0.0,0.18524,0.0001,19.55871]
[1776911903790,38.14,77906.58,0.0,0.18524,0.0001,19.55871]
[1776911903806,38.14,77906.58,0.0,0.18524,0.0001,19.55871]
[1776911904332,38.14,77905.66,0.0,0.18515,0.0001,19.55277]
[1776911909404,38.15,77906.62,0.0,0.18525,0.0001,19.55932]
[1776911912410,38.15,77913.73,0.0,0.1859,0.0001,19.60214]
[1776911912696,38.15,77910.71,0.0,0.18562,0.0001,19.58244]
[1776911913012,38.15,77910.71,0.0,0.18562,0.0001,19.58244]
[1776911913208,38.15,77910.71,0.0,0.18562,0.0001,19.58244]
[1776911913598,38.15,77881.97,0.0,0.18287,9e-05,19.39486]
[1776911913686,38.15,77881.97,0.0,0.18287,9e-05,19.39486]
[1776911913829,38.15,77881.97,0.0,0.18287,9e-05,19.39486]
[1776911914553,38.15,77881.97,0.0,0.18287,9e-05,19.39486]
[1776911914562,38.15,77857.53,0.0,0.18056,9e-05,19.23493]
[1776911914890,38.15,77857.53,0.0,0.18056,9e-05,19.23493]
[1776911915321,38.15,77857.17,0.0,0.18053,9e-05,19.23267]
[1776911917962,38.15,77862.95,0.0,0.18108,9e-05,19.27103]
[1776911918559,38.15,77862.95,0.0,0.18108,9e-05,19.27103]
[1776911918599,38.15,77862.95,0.0,0.18108,9e-05,19.27103]
[1776911918811,38.15,77864.52,0.0,0.18123,9e-05,19.28154]
[1776911920018,38.15,77860.67,0.0,0.18087,9e-05,19.25659]
[1776911921178,38.15,77860.53,0.0,0.18086,9e-05,19.25591]
[1776911922052,38.15,77860.39,0.0,0.18085,9e-05,19.25526]
[1776911922133,38.15,77860.39,0.0,0.18085,9e-05,19.25526]
[1776911922177,38.15,77860.39,0.0,0.18085,9e-05,19.25526]
[1776911922185,38.15,77860.39,0.0,0.18085,9e-05,19.25526]
[1776911922199,38.15,77860.39,0.0,0.18085,9e-05,19.25526]
[1776911922225,38.15,77860.39,0.0,0.18085,9e-05,19.25526]
[1776911923993,38.15,77861.86,0.0,0.181,9e-05,19.26538]
[1776911924059,38.15,77861.86,0.0,0.181,9e-05,19.26538]
[1776911924090,38.15,77861.86,0.0,0.181,9e-05,19.26538]
[1776911924502,38.15,77861.86,0.0,0.181,9e-05,19.26538]
[1776911924528,38.15,77861.86,0.0,0.181,9e-05,19.26538]
[1776911924520,38.15,77861.77,0.0,0.181,9e-05,19.26505]
[1776911924668,38.15,77861.77,0.0,0.181,9e-05,19.26505]
[1776911924873,38.15,77861.77,0.0,0.181,9e-05,19.26505]
[1776911925114,38.15,77861.77,0.0,0.181,9e-05,19.26505]
[1776911925211,38.15,77861.77,0.0,0.181,9e-05,19.26505]
[1776911925401,38.15,77861.77,0.0,0.181,9e-05,19.26531]
[1776911926901,38.15,77859.13,0.0,0.18075,9e-05,19.24813]
[1776911927415,38.15,77854.83,0.0,0.18035,9e-05,19.22011]
[1776911932449,38.15,77852.5,0.0,0.18014,9e-05,19.20568]
[1776911934236,38.15,77854.01,0.0,0.18029,9e-05,19.2159]
[1776911934464,38.16,77855.38,0.0,0.18042,9e-05,19.22519]
[1776911938501,38.16,77865.07,0.0,0.18135,9e-05,19.28966]
[1776911939503,38.16,77845.54,0.0,0.17952,9e-05,19.16201]
[1776911940229,38.16,77845.54,0.0,0.17952,9e-05,19.16201]
[1776911940299,38.16,77845.54,0.0,0.17952,9e-05,19.16201]
[1776911940508,38.16,77843.28,0.0,0.17931,9e-05,19.14745]
[1776911941805,38.16,77845.5,0.0,0.17952,9e-05,19.16222]
[1776911942267,38.16,77845.5,0.0,0.17952,9e-05,19.16222]
[1776911942363,38.16,77845.5,0.0,0.17952,9e-05,19.16222]
[1776911942433,38.16,77845.5,0.0,0.17952,9e-05,19.16222]
[1776911942522,38.16,77845.76,0.0,0.17955,9e-05,19.16415]
[1776911943994,38.16,77838.13,0.0,0.17884,9e-05,19.11445]
[1776911944115,38.16,77838.13,0.0,0.17884,9e-05,19.11445]
[1776911944164,38.16,77838.13,0.0,0.17884,9e-05,19.11445]
[1776911944538,38.16,77831.57,0.0,0.17822,9e-05,19.07162]
[1776911946551,38.16,77841.92,0.0,0.1792,9e-05,19.13998]
[1776911951585,38.16,77840.19,0.0,0.17906,9e-05,19.12995]
[1776911956619,38.17,77848.93,0.0,0.17989,9e-05,19.18821]
[1776911956888,38.17,77848.93,0.0,0.17989,9e-05,19.18821]
[1776911959643,38.17,77862.07,0.0,0.18114,9e-05,19.27493]
[1776911960300,38.17,77862.07,0.0,0.18114,9e-05,19.27493]
[1776911960386,38.17,77862.07,0.0,0.18114,9e-05,19.27493]
[1776911960648,38.17,77866.59,0.0,0.18157,9e-05,19.30471]
[1776911961194,38.17,77866.59,0.0,0.18157,9e-05,19.30471]
[1776911961663,38.17,77877.07,0.0,0.18257,9e-05,19.37338]
[1776911962859,38.17,77877.87,0.0,0.18265,9e-05,19.3788]
[1776911962899,38.17,77877.87,0.0,0.18265,9e-05,19.3788]
[1776911962990,38.17,77877.87,0.0,0.18265,9e-05,19.3788]
[1776911963672,38.17,77883.49,0.0,0.18318,9e-05,19.41562]
[1776911964583,38.17,77883.49,0.0,0.18318,9e-05,19.41562]
[1776911964677,38.17,77879.24,0.0,0.18278,9e-05,19.38797]
[1776911964980,38.17,77879.24,0.0,0.18278,9e-05,19.38797]
[1776911965024,38.17,77879.24,0.0,0.18278,9e-05,19.38797]
[1776911965112,38.17,77879.24,0.0,0.18278,9e-05,19.38797]
[1776911965146,38.17,77879.24,0.0,0.18278,9e-05,19.38797]
[1776911965683,38.17,77875.76,0.0,0.18245,9e-05,19.36537]
[1776911966633,38.17,77875.76,0.0,0.18245,9e-05,19.36537]
[1776911967327,38.17,77875.76,0.0,0.18245,9e-05,19.36537]
[1776911967382,38.17,77881.99,0.0,0.18305,9e-05,19.40668]
[1776911968605,38.17,77881.99,0.0,0.18305,9e-05,19.40668]
[1776911969649,38.17,77883.32,0.0,0.18319,9e-05,19.41589]
[1776911971069,38.17,77885.51,0.0,0.1834,0.0001,19.43046]
[1776911971122,38.17,77885.51,0.0,0.1834,0.0001,19.43046]
[1776911971200,38.18,77893.28,0.0,0.18412,0.0001,19.47755]
[1776911972695,38.18,77893.28,0.0,0.18412,0.0001,19.47755]
[1776911972709,38.18,77893.28,0.0,0.18412,0.0001,19.47755]
[1776911972796,38.18,77898.19,0.0,0.18459,0.0001,19.50977]
[1776911976304,38.18,77898.22,0.0,0.1846,0.0001,19.5103]
[1776911979492,38.18,77890.37,0.0,0.18385,0.0001,19.4596]
[1776911979736,38.18,77885.0,0.0,0.18335,0.0001,19.42504]
[1776911979859,38.18,77885.0,0.0,0.18335,0.0001,19.42504]
[1776911980036,38.18,77885.0,0.0,0.18335,0.0001,19.42504]
[1776911980406,38.18,77885.0,0.0,0.18335,0.0001,19.42504]
[1776911980437,38.18,77859.2,0.0,0.18091,9e-05,19.25657]
[1776911981019,38.18,77859.2,0.0,0.18091,9e-05,19.25657]
[1776911981152,38.18,77859.2,0.0,0.18091,9e-05,19.25657]
[1776911981606,38.18,77859.2,0.0,0.18091,9e-05,19.25657]
[1776911981613,38.18,77839.78,0.0,0.17909,9e-05,19.13016]
[1776911983010,38.18,77839.78,0.0,0.17909,9e-05,19.13016]
[1776911983097,38.18,77839.78,0.0,0.17909,9e-05,19.13016]
[1776911983123,38.18,77839.78,0.0,0.17909,9e-05,19.13016]
[1776911983328,38.18,77839.78,0.0,0.17909,9e-05,19.13016]
[1776911983344,38.18,77839.78,0.0,0.17909,9e-05,19.13016]
[1776911983391,38.18,77839.78,0.0,0.17909,9e-05,19.13016]
[1776911983441,38.18,77853.31,0.0,0.18037,9e-05,19.21918]
[1776911984825,38.18,77853.31,0.0,0.18037,9e-05,19.21918]
[1776911985150,38.18,77856.46,0.0,0.18067,9e-05,19.23995]
[1776911988901,38.18,77864.48,0.0,0.18144,9e-05,19.29303]
[1776911989075,38.18,77872.93,0.0,0.18224,9e-05,19.3485]
[1776911994140,38.19,77876.0,0.0,0.18255,9e-05,19.36947]
[1776911994369,38.19,77876.0,0.0,0.18255,9e-05,19.36947]
[1776911994441,38.19,77876.0,0.0,0.18255,9e-05,19.36947]
[1776911994537,38.19,77877.03,0.0,0.18265,9e-05,19.37663]
[1776911998907,38.19,77880.55,0.0,0.18299,9e-05,19.40011]
[1776911998944,38.19,77880.55,0.0,0.18299,9e-05,19.40011]
[1776911999621,38.19,77882.05,0.0,0.18314,9e-05,19.41019]
[1776912002914,38.19,77878.78,0.0,0.18283,9e-05,19.3892]
[1776912002999,38.19,77878.78,0.0,0.18283,9e-05,19.3892]
[1776912003001,38.19,77878.78,0.0,0.18283,9e-05,19.3892]
[1776912003358,38.19,77878.78,0.0,0.18283,9e-05,19.3892]
[1776912003397,38.19,77878.78,0.0,0.18283,9e-05,19.3892]
[1776912009726,38.19,77892.03,0.0,0.1841,0.0001,19.47621]
[1776912015682,38.19,77897.69,0.0,0.18464,0.0001,19.51325]
[1776912016066,38.19,77897.63,0.0,0.18464,0.0001,19.51286]
[1776912016293,38.19,77897.63,0.0,0.18464,0.0001,19.51286]
[1776912016559,38.19,77897.63,0.0,0.18464,0.0001,19.51286]
[1776912016796,38.19,77897.63,0.0,0.18464,0.0001,19.51286]
[1776912016584,38.19,77896.75,0.0,0.18455,0.0001,19.50712]
[1776912017381,38.19,77896.75,0.0,0.18455,0.0001,19.50712]
[1776912017601,38.19,77893.25,0.0,0.18422,0.0001,19.48431]
[1776912017949,38.19,77893.25,0.0,0.18422,0.0001,19.48431]
[1776912018728,38.19,77893.25,0.0,0.18422,0.0001,19.48431]
[1776912018798,38.19,77893.25,0.0,0.18422,0.0001,19.48431]
[1776912018084,38.19,77859.38,0.0,0.18101,9e-05,19.26329]
[1776912019596,38.19,77859.38,0.0,0.18101,9e-05,19.26329]
[1776912019630,38.19,77859.38,0.0,0.18101,9e-05,19.26329]
[1776912019729,38.19,77861.07,0.0,0.18118,9e-05,19.27492]
[1776912019955,38.19,77861.07,0.0,0.18118,9e-05,19.27492]
[1776912020583,38.19,77861.07,0.0,0.18118,9e-05,19.27492]
[1776912020598,38.19,77861.07,0.0,0.18118,9e-05,19.27492]
[1776912020619,38.19,77861.07,0.0,0.18118,9e-05,19.27492]
[1776912020710,38.19,77861.07,0.0,0.18118,9e-05,19.27492]
[1776912020777,38.19,77860.0,0.0,0.18108,9e-05,19.26822]
[1776912021852,38.19,77860.0,0.0,0.18108,9e-05,19.26822]
[1776912027377,38.2,77868.74,0.0,0.18192,9e-05,19.32599]
[1776912027411,38.2,77868.74,0.0,0.18192,9e-05,19.32599]
[1776912027500,38.2,77868.74,0.0,0.18192,9e-05,19.32599]
[1776912027636,38.2,77868.74,0.0,0.18192,9e-05,19.32599]
[1776912031052,38.2,77873.64,0.0,0.18239,9e-05,19.35828]
[1776912031145,38.2,77873.64,0.0,0.18239,9e-05,19.35828]
[1776912031169,38.2,77873.64,0.0,0.18239,9e-05,19.35828]
[1776912031211,38.2,77873.64,0.0,0.18239,9e-05,19.35828]
[1776912031234,38.2,77874.87,0.0,0.18248,9e-05,19.36261]
[1776912033142,38.2,77874.69,0.0,0.18246,9e-05,19.3616]
[1776912033193,38.2,77874.69,0.0,0.18246,9e-05,19.3616]
[1776912033233,38.2,77874.69,0.0,0.18246,9e-05,19.3616]
[1776912033321,38.2,77874.69,0.0,0.18246,9e-05,19.3616]
[1776912033394,38.2,77869.59,0.0,0.18198,9e-05,19.32848]
[1776912035491,38.2,77865.74,0.0,0.18162,9e-05,19.30352]
[1776912035548,38.2,77864.96,0.0,0.18155,9e-05,19.29846]
[1776912037755,38.2,77864.96,0.0,0.18155,9e-05,19.29852]
[1776912039234,38.2,77862.66,0.0,0.18133,9e-05,19.28363]
[1776912039765,38.2,77862.66,0.0,0.18133,9e-05,19.28363]
[1776912040404,38.2,77863.53,0.0,0.18142,9e-05,19.2894]
[1776912040435,38.2,77863.53,0.0,0.18142,9e-05,19.2894]
[1776912040604,38.2,77863.53,0.0,0.18142,9e-05,19.2894]
[1776912040612,38.2,77833.76,0.0,0.17862,9e-05,19.09494]
[1776912042002,38.2,77833.32,0.0,0.17858,9e-05,19.09214]
[1776912042059,38.2,77833.32,0.0,0.17858,9e-05,19.09214]
[1776912042347,38.2,77833.32,0.0,0.17858,9e-05,19.09214]
[1776912042413,38.2,77833.32,0.0,0.17858,9e-05,19.09214]
[1776912042425,38.2,77833.32,0.0,0.17858,9e-05,19.09214]
[1776912042429,38.2,77833.32,0.0,0.17858,9e-05,19.09214]
[1776912042652,38.2,77833.32,0.0,0.17858,9e-05,19.09214]
[1776912042743,38.2,77824.67,0.0,0.17779,9e-05,19.03626]
[1776912042980,38.2,77824.67,0.0,0.17779,9e-05,19.03626]
[1776912043041,38.2,77824.67,0.0,0.17779,9e-05,19.03626]
[1776912043640,38.2,77825.5,0.0,0.17786,9e-05,19.04169]
[1776912045313,38.2,77825.5,0.0,0.17787,9e-05,19.04206]
[1776912045610,38.2,77825.5,0.0,0.17787,9e-05,19.04206]
[1776912045629,38.2,77823.63,0.0,0.1777,9e-05,19.03019]
[1776912050794,38.2,77819.46,0.0,0.17733,9e-05,19.00394]
[1776912051384,38.2,77819.46,0.0,0.17733,9e-05,19.00417]
[1776912051456,38.2,77819.46,0.0,0.17733,9e-05,19.00417]
[1776912051493,38.2,77819.46,0.0,0.17733,9e-05,19.00417]
[1776912051553,38.21,77816.8,0.0,0.17709,9e-05,18.987]
[1776912054125,38.21,77814.5,0.0,0.17688,9e-05,18.97247]
[1776912054213,38.21,77814.5,0.0,0.17688,9e-05,18.97247]
[1776912054467,38.21,77811.53,0.0,0.17661,9e-05,18.95331]
[1776912057743,38.21,77815.24,0.0,0.17696,9e-05,18.97817]
[1776912063271,38.21,77815.81,0.0,0.17704,9e-05,18.9834]
[1776912068376,38.21,77819.0,0.0,0.17735,9e-05,19.00556]
[1776912069784,38.22,77826.83,0.0,0.17808,9e-05,19.057]
[1776912070702,38.22,77830.26,0.0,0.17841,9e-05,19.07995]
[1776912072686,38.22,77830.26,0.0,0.17841,9e-05,19.07995]
[1776912072759,38.22,77830.26,0.0,0.17841,9e-05,19.07995]
[1776912072850,38.22,77832.37,0.0,0.17862,9e-05,19.09437]
[1776912073726,38.22,77832.37,0.0,0.17862,9e-05,19.09437]
[1776912073792,38.22,77832.37,0.0,0.17862,9e-05,19.09437]
[1776912073823,38.22,77832.37,0.0,0.17862,9e-05,19.09437]
[1776912073822,38.22,77832.81,0.0,0.17866,9e-05,19.09754]
[1776912079751,38.22,77828.76,0.0,0.1783,9e-05,19.07232]
[1776912084834,38.22,77833.32,0.0,0.17874,9e-05,19.10272]
[1776912085561,38.22,77833.29,0.0,0.17874,9e-05,19.10265]
[1776912085632,38.22,77833.29,0.0,0.17874,9e-05,19.10265]
[1776912085696,38.22,77839.0,0.0,0.17928,9e-05,19.14029]
[1776912086340,38.22,77839.0,0.0,0.17928,9e-05,19.14029]
[1776912086409,38.22,77839.0,0.0,0.17928,9e-05,19.14029]
[1776912086592,38.22,77839.0,0.0,0.17928,9e-05,19.14029]
[1776912086693,38.22,77838.6,0.0,0.17924,9e-05,19.13787]
[1776912087423,38.22,77838.6,0.0,0.17924,9e-05,19.13787]
[1776912087457,38.22,77838.6,0.0,0.17924,9e-05,19.13787]
[1776912087677,38.22,77839.86,0.0,0.17936,9e-05,19.1463]
[1776912089105,38.22,77839.86,0.0,0.17936,9e-05,19.1463]
[1776912089132,38.22,77839.86,0.0,0.17936,9e-05,19.1463]
[1776912089215,38.22,77839.86,0.0,0.17936,9e-05,19.1463]
[1776912089820,38.23,77839.85,0.0,0.17937,9e-05,19.14661]
[1776912091033,38.23,77839.85,0.0,0.17937,9e-05,19.14661]
[1776912091116,38.23,77839.85,0.0,0.17937,9e-05,19.14661]
[1776912091470,38.23,77839.85,0.0,0.17937,9e-05,19.14661]
[1776912091534,38.23,77839.85,0.0,0.17937,9e-05,19.14661]
[1776912091627,38.23,77839.85,0.0,0.17937,9e-05,19.14661]
[1776912091685,38.23,77844.69,0.0,0.1798,9e-05,19.17474]
[1776912093478,38.23,77844.69,0.0,0.1798,9e-05,19.17474]
[1776912093567,38.23,77844.69,0.0,0.1798,9e-05,19.17474]
[1776912093589,38.23,77844.69,0.0,0.1798,9e-05,19.17474]
[1776912093681,38.23,77847.61,0.0,0.18008,9e-05,19.19396]
[1776912094251,38.23,77847.61,0.0,0.18008,9e-05,19.19396]
[1776912094975,38.23,77847.61,0.0,0.18008,9e-05,19.19408]
[1776912095023,38.23,77847.61,0.0,0.18008,9e-05,19.19408]
[1776912095624,38.23,77844.71,0.0,0.17981,9e-05,19.17528]
[1776912100659,38.23,77846.34,0.0,0.17998,9e-05,19.18683]
[1776912102460,38.23,77848.56,0.0,0.18019,9e-05,19.20162]
[1776912102515,38.23,77848.56,0.0,0.18019,9e-05,19.20162]
[1776912102662,38.23,77848.56,0.0,0.18019,9e-05,19.20162]
[1776912102675,38.23,77850.19,0.0,0.18034,9e-05,19.21239]
[1776912104030,38.23,77850.19,0.0,0.18035,9e-05,19.21252]
[1776912104065,38.23,77850.19,0.0,0.18035,9e-05,19.21252]
[1776912104554,38.23,77850.19,0.0,0.18035,9e-05,19.21252]
[1776912104620,38.23,77850.19,0.0,0.18035,9e-05,19.21252]
[1776912104816,38.23,77850.19,0.0,0.18035,9e-05,19.21252]
[1776912106355,38.23,77850.56,0.0,0.18038,9e-05,19.21519]
[1776912108485,38.23,77846.3,0.0,0.17999,9e-05,19.18768]
[1776912111695,38.23,77843.03,0.0,0.17969,9e-05,19.16688]
[1776912111821,38.23,77843.03,0.0,0.17969,9e-05,19.16688]
[1776912111993,38.23,77835.02,0.0,0.17894,9e-05,19.11457]
[1776912112133,38.23,77835.02,0.0,0.17894,9e-05,19.11457]
[1776912112495,38.23,77835.02,0.0,0.17894,9e-05,19.11457]
[1776912112600,38.23,77835.02,0.0,0.17894,9e-05,19.11457]
[1776912112646,38.23,77835.02,0.0,0.17894,9e-05,19.11457]
[1776912112841,38.23,77835.02,0.0,0.17894,9e-05,19.11457]
[1776912112906,38.23,77835.02,0.0,0.17894,9e-05,19.11457]
[1776912112941,38.23,77835.02,0.0,0.17894,9e-05,19.11457]
[1776912112877,38.23,77815.93,0.0,0.17716,9e-05,18.99002]
[1776912113158,38.23,77815.93,0.0,0.17716,9e-05,18.99002]
[1776912113844,38.23,77803.22,0.0,0.17598,9e-05,18.90682]
[1776912113943,38.23,77803.22,0.0,0.17598,9e-05,18.90682]
[1776912113990,38.23,77803.22,0.0,0.17598,9e-05,18.90682]
[1776912114501,38.23,77803.22,0.0,0.17598,9e-05,18.90682]
[1776912114639,38.23,77803.22,0.0,0.17598,9e-05,18.90682]
[1776912114752,38.23,77803.22,0.0,0.17598,9e-05,18.90682]
[1776912114849,38.23,77801.91,0.0,0.17587,9e-05,18.89849]
[1776912115578,38.23,77801.91,0.0,0.17587,9e-05,18.89849]
[1776912115624,38.23,77801.91,0.0,0.17587,9e-05,18.89849]
[1776912115869,38.23,77798.59,0.0,0.17556,9e-05,18.87695]
[1776912120583,38.24,77797.32,0.0,0.17546,9e-05,18.86947]
[1776912120685,38.24,77797.32,0.0,0.17546,9e-05,18.86947]
[1776912120817,38.24,77796.93,0.0,0.17542,9e-05,18.86712]
[1776912122575,38.24,77796.09,0.0,0.17535,9e-05,18.86184]
[1776912122816,38.24,77794.98,0.0,0.17525,9e-05,18.85481]
[1776912124830,38.24,77785.52,0.0,0.17438,9e-05,18.79329]
[1776912126604,38.24,77787.32,0.0,0.17455,9e-05,18.80519]
[1776912126801,38.24,77787.32,0.0,0.17455,9e-05,18.80519]
[1776912126874,38.24,77787.32,0.0,0.17455,9e-05,18.80519]
[1776912126898,38.24,77790.6,0.0,0.17485,9e-05,18.82677]
[1776912127938,38.24,77790.94,0.0,0.17489,9e-05,18.82911]
[1776912128457,38.24,77790.94,0.0,0.17489,9e-05,18.82911]
[1776912128719,38.24,77790.94,0.0,0.17489,9e-05,18.82911]
[1776912132446,38.24,77800.69,0.0,0.1758,9e-05,18.89392]
[1776912132720,38.24,77800.69,0.0,0.1758,9e-05,18.89392]
[1776912132778,38.24,77800.69,0.0,0.1758,9e-05,18.89392]
[1776912132895,38.24,77800.69,0.0,0.1758,9e-05,18.89392]
[1776912132886,38.24,77802.53,0.0,0.17598,9e-05,18.90616]
[1776912133895,38.24,77803.2,0.0,0.17604,9e-05,18.91091]
[1776912134457,38.24,77803.2,0.0,0.17604,9e-05,18.91091]
[1776912134560,38.24,77803.2,0.0,0.17604,9e-05,18.91091]
[1776912134899,38.24,77806.34,0.0,0.17634,9e-05,18.93179]
[1776912134995,38.24,77806.34,0.0,0.17634,9e-05,18.93179]
[1776912135067,38.24,77806.34,0.0,0.17634,9e-05,18.93179]
[1776912135252,38.24,77806.34,0.0,0.17634,9e-05,18.93179]
[1776912135906,38.24,77806.46,0.0,0.17636,9e-05,18.93292]
[1776912136381,38.24,77806.46,0.0,0.17636,9e-05,18.93292]
[1776912136394,38.24,77806.46,0.0,0.17636,9e-05,18.93292]
[1776912136423,38.24,77806.46,0.0,0.17636,9e-05,18.93292]
[1776912136481,38.24,77806.46,0.0,0.17636,9e-05,18.93292]
[1776912136807,38.24,77806.46,0.0,0.17636,9e-05,18.93292]
[1776912136912,38.25,77806.41,0.0,0.17636,9e-05,18.93292]
[1776912141948,38.25,77811.84,0.0,0.17688,9e-05,18.96996]
[1776912146982,38.25,77819.18,0.0,0.17758,9e-05,19.01884]
[1776912147418,38.25,77819.18,0.0,0.17758,9e-05,19.01884]
[1776912148588,38.25,77817.89,0.0,0.17746,9e-05,19.01059]
[1776912148650,38.25,77817.89,0.0,0.17746,9e-05,19.01059]
[1776912148949,38.25,77817.89,0.0,0.17746,9e-05,19.01059]
[1776912148977,38.25,77819.63,0.0,0.17763,9e-05,19.02233]
[1776912148993,38.25,77819.63,0.0,0.17763,9e-05,19.02233]
[1776912149129,38.25,77819.63,0.0,0.17763,9e-05,19.02233]
[1776912149809,38.25,77803.81,0.0,0.17616,9e-05,18.91908]
[1776912150359,38.25,77803.81,0.0,0.17616,9e-05,18.91908]
[1776912150956,38.25,77803.81,0.0,0.17616,9e-05,18.91908]
[1776912151018,38.25,77796.91,0.0,0.17552,9e-05,18.87396]
[1776912151852,38.25,77796.91,0.0,0.17552,9e-05,18.87396]
[1776912151945,38.25,77798.93,0.0,0.17569,9e-05,18.88368]
[1776912152593,38.25,77798.93,0.0,0.17569,9e-05,18.88368]
[1776912152604,38.25,77798.93,0.0,0.17569,9e-05,18.88368]
[1776912152671,38.25,77798.93,0.0,0.17569,9e-05,18.88368]
[1776912152693,38.25,77799.97,0.0,0.17578,9e-05,18.89048]
[1776912153682,38.25,77799.97,0.0,0.17578,9e-05,18.89048]
[1776912153735,38.25,77799.97,0.0,0.17578,9e-05,18.89048]
[1776912153930,38.25,77799.97,0.0,0.17578,9e-05,18.89048]
[1776912153748,38.25,77803.06,0.0,0.17608,9e-05,18.91102]
[1776912155062,38.25,77803.06,0.0,0.17608,9e-05,18.91102]
[1776912156017,38.25,77806.92,0.0,0.17644,9e-05,18.93657]
[1776912156077,38.25,77806.92,0.0,0.17644,9e-05,18.93657]
[1776912156487,38.26,77809.38,0.0,0.17667,9e-05,18.95295]
[1776912157563,38.26,77809.38,0.0,0.17667,9e-05,18.95295]
[1776912157631,38.26,77809.38,0.0,0.17667,9e-05,18.95295]
[1776912157757,38.26,77809.38,0.0,0.17667,9e-05,18.95295]
[1776912157855,38.26,77807.63,0.0,0.17652,9e-05,18.94208]
[1776912159980,38.26,77802.4,0.0,0.17604,9e-05,18.90819]
[1776912160204,38.26,77802.4,0.0,0.17604,9e-05,18.90819]
[1776912160330,38.26,77802.4,0.0,0.17604,9e-05,18.90819]
[1776912160795,38.26,77802.4,0.0,0.17604,9e-05,18.90819]
[1776912160878,38.26,77802.4,0.0,0.17604,9e-05,18.90819]
[1776912160949,38.26,77802.4,0.0,0.17604,9e-05,18.90819]
[1776912160925,38.26,77785.59,0.0,0.17449,9e-05,18.79844]
[1776912163307,38.26,77777.71,0.0,0.17377,9e-05,18.7474]
[1776912163323,38.26,77776.43,0.0,0.17366,9e-05,18.73937]
[1776912165049,38.26,77776.3,0.0,0.17365,9e-05,18.73886]
[1776912166062,38.26,77784.52,0.0,0.17441,9e-05,18.79284]
[1776912166358,38.26,77784.52,0.0,0.17441,9e-05,18.79284]
[1776912167323,38.26,77773.56,0.0,0.17341,9e-05,18.72144]
[1776912168006,38.26,77773.56,0.0,0.17341,9e-05,18.72144]
[1776912168102,38.26,77773.56,0.0,0.17341,9e-05,18.72144]
[1776912168620,38.26,77773.56,0.0,0.17341,9e-05,18.72144]
[1776912168636,38.26,77773.56,0.0,0.17341,9e-05,18.72144]
[1776912168814,38.26,77771.6,0.0,0.17323,9e-05,18.70899]
[1776912169738,38.26,77771.6,0.0,0.17323,9e-05,18.70899]
[1776912170713,38.26,77769.66,0.0,0.17306,9e-05,18.69654]
[1776912171674,38.26,77767.35,0.0,0.17285,9e-05,18.68143]
[1776912174969,38.26,77766.45,0.0,0.17278,9e-05,18.67631]
[1776912174980,38.27,77765.85,0.0,0.17273,9e-05,18.67289]
[1776912175139,38.27,77765.85,0.0,0.17273,9e-05,18.67289]
[1776912176687,38.27,77772.22,0.0,0.17331,9e-05,18.71457]
[1776912176754,38.27,77772.22,0.0,0.17331,9e-05,18.71457]
[1776912176782,38.27,77772.22,0.0,0.17331,9e-05,18.71457]
[1776912176786,38.27,77777.98,0.0,0.17385,9e-05,18.75267]
[1776912177407,38.27,77777.98,0.0,0.17385,9e-05,18.75267]
[1776912177454,38.27,77777.98,0.0,0.17385,9e-05,18.75267]
[1776912177659,38.27,77777.98,0.0,0.17385,9e-05,18.75267]
[1776912177725,38.27,77777.98,0.0,0.17385,9e-05,18.75267]
[1776912177830,38.27,77777.98,0.0,0.17385,9e-05,18.75267]
[1776912177909,38.27,77777.98,0.0,0.17385,9e-05,18.75267]
[1776912179659,38.27,77775.82,0.0,0.17365,9e-05,18.73868]
[1776912179710,38.27,77775.82,0.0,0.17365,9e-05,18.73868]
[1776912179916,38.27,77777.18,0.0,0.17378,9e-05,18.74788]
[1776912185011,38.27,77783.86,0.0,0.17441,9e-05,18.79244]
[1776912188412,38.27,77793.67,0.0,0.17533,9e-05,18.85777]
[1776912193476,38.28,77789.6,0.0,0.17498,9e-05,18.83315]
[1776912198975,38.28,77783.5,0.0,0.17445,9e-05,18.79521]
[1776912202439,38.28,77786.64,0.0,0.17475,9e-05,18.81655]
[1776912205886,38.29,77795.23,0.0,0.17556,9e-05,18.87398]
[1776912205967,38.29,77795.23,0.0,0.17556,9e-05,18.87398]
[1776912206010,38.29,77795.61,0.0,0.17561,9e-05,18.87726]
[1776912209306,38.29,77800.9,0.0,0.17611,9e-05,18.91256]
[1776912209380,38.29,77800.9,0.0,0.17611,9e-05,18.91256]
[1776912209479,38.29,77800.9,0.0,0.17611,9e-05,18.91256]
[1776912210038,38.29,77800.9,0.0,0.17611,9e-05,18.91256]
[1776912209582,38.29,77803.05,0.0,0.17631,9e-05,18.92693]
[1776912210099,38.29,77803.05,0.0,0.17631,9e-05,18.92693]
[1776912210679,38.29,77803.11,0.0,0.17632,9e-05,18.92764]
[1776912211551,38.29,77803.11,0.0,0.17632,9e-05,18.92764]
[1776912211598,38.29,77803.11,0.0,0.17632,9e-05,18.92764]
[1776912211762,38.29,77803.11,0.0,0.17632,9e-05,18.92764]
[1776912211863,38.29,77802.64,0.0,0.17626,9e-05,18.92132]
[1776912212631,38.29,77802.64,0.0,0.17626,9e-05,18.92132]
[1776912212693,38.29,77802.64,0.0,0.17626,9e-05,18.92132]
[1776912212882,38.29,77804.12,0.0,0.1764,9e-05,18.93129]
[1776912215804,38.29,77810.07,0.0,0.17696,9e-05,18.97043]
[1776912215851,38.29,77812.83,0.0,0.17722,9e-05,18.98893]
[1776912217802,38.29,77814.16,0.0,0.17735,9e-05,18.99783]
[1776912223243,38.3,77825.02,0.0,0.17837,9e-05,19.06957]
[1776912223541,38.3,77827.49,0.0,0.1786,9e-05,19.08581]
[1776912228574,38.3,77827.73,0.0,0.17863,9e-05,19.0879]
[1776912229789,38.3,77827.73,0.0,0.17863,9e-05,19.0879]
[1776912229881,38.3,77827.73,0.0,0.17863,9e-05,19.0879]
[1776912230000,38.3,77834.9,0.0,0.1793,9e-05,19.13486]
[1776912230876,38.3,77849.52,0.0,0.18067,9e-05,19.23019]
[1776912236633,38.3,77851.97,0.0,0.18091,9e-05,19.24652]
[1776912241670,38.3,77859.57,0.0,0.18163,9e-05,19.2962]
[1776912246704,38.3,77860.43,0.0,0.18171,9e-05,19.30183]
[1776912248718,38.3,77861.14,0.0,0.18178,9e-05,19.30645]
[1776912248937,38.3,77873.15,0.0,0.18291,9e-05,19.38474]
[1776912249545,38.3,77873.15,0.0,0.18291,9e-05,19.38474]
[1776912249884,38.3,77873.15,0.0,0.18291,9e-05,19.38474]
[1776912250223,38.3,77878.77,0.0,0.18345,9e-05,19.42138]
[1776912250266,38.3,77878.77,0.0,0.18345,9e-05,19.42138]
[1776912250961,38.3,77878.98,0.0,0.18347,9e-05,19.42277]
[1776912251242,38.3,77878.98,0.0,0.18347,9e-05,19.42277]
[1776912252075,38.3,77878.98,0.0,0.18347,9e-05,19.42277]
[1776912252127,38.3,77876.46,0.0,0.18323,9e-05,19.40637]
[1776912252197,38.3,77876.46,0.0,0.18323,9e-05,19.40637]
[1776912252278,38.3,77876.46,0.0,0.18323,9e-05,19.40637]
[1776912252764,38.3,77873.92,0.0,0.18299,9e-05,19.39003]
[1776912253276,38.3,77873.92,0.0,0.18299,9e-05,19.39003]
[1776912254135,38.3,77873.92,0.0,0.18299,9e-05,19.39023]
[1776912254505,38.3,77873.92,0.0,0.18299,9e-05,19.39023]
[1776912256316,38.3,77866.89,0.0,0.18234,9e-05,19.34517]
[1776912257086,38.3,77868.26,0.0,0.18247,9e-05,19.35436]
[1776912257207,38.3,77868.26,0.0,0.18247,9e-05,19.35436]
[1776912258590,38.3,77868.26,0.0,0.18247,9e-05,19.35436]
[1776912260390,38.31,77870.51,0.0,0.18269,9e-05,19.36951]
[1776912261032,38.31,77874.82,0.0,0.18311,9e-05,19.39803]
[1776912263780,38.31,77884.08,0.0,0.18399,9e-05,19.45847]
[1776912263842,38.31,77892.53,0.0,0.18479,0.0001,19.51354]
[1776912264264,38.31,77892.53,0.0,0.18479,0.0001,19.51354]
[1776912264291,38.31,77892.53,0.0,0.18479,0.0001,19.51354]
[1776912264832,38.31,77892.94,0.0,0.18484,0.0001,19.51632]
[1776912265337,38.31,77892.94,0.0,0.18484,0.0001,19.51632]
[1776912265389,38.31,77892.94,0.0,0.18484,0.0001,19.51632]
[1776912265838,38.31,77894.44,0.0,0.18498,0.0001,19.52615]
[1776912269510,38.31,77892.27,0.0,0.18478,0.0001,19.51229]
[1776912269525,38.31,77892.27,0.0,0.18478,0.0001,19.51229]
[1776912271367,38.31,77898.5,0.0,0.18537,0.0001,19.55294]
[1776912271880,38.31,77899.29,0.0,0.18542,0.0001,19.55425]
[1776912272139,38.31,77899.29,0.0,0.18542,0.0001,19.55425]
[1776912272333,38.31,77899.29,0.0,0.18542,0.0001,19.55425]
[1776912272380,38.31,77899.29,0.0,0.18542,0.0001,19.55425]
[1776912272612,38.31,77899.29,0.0,0.18542,0.0001,19.55425]
[1776912272693,38.31,77899.29,0.0,0.18542,0.0001,19.55425]
[1776912274409,38.31,77901.67,0.0,0.18565,0.0001,19.56983]
[1776912274480,38.31,77901.67,0.0,0.18565,0.0001,19.56983]
[1776912275098,38.31,77901.67,0.0,0.18565,0.0001,19.56983]
[1776912274901,38.31,77899.16,0.0,0.18541,0.0001,19.55353]
[1776912275167,38.31,77899.16,0.0,0.18541,0.0001,19.55353]
[1776912275243,38.31,77899.16,0.0,0.18541,0.0001,19.55353]
[1776912275908,38.31,77899.25,0.0,0.18542,0.0001,19.55421]
[1776912276277,38.31,77899.25,0.0,0.18542,0.0001,19.55421]
[1776912276915,38.31,77896.99,0.0,0.18521,0.0001,19.5396]
[1776912281950,38.31,77899.89,0.0,0.18549,0.0001,19.55875]
[1776912286985,38.31,77898.87,0.0,0.1854,0.0001,19.55243]
[1776912289751,38.31,77898.9,0.0,0.1854,0.0001,19.55278]
[1776912289873,38.31,77898.9,0.0,0.1854,0.0001,19.55278]
[1776912290429,38.31,77892.11,0.0,0.18475,0.0001,19.50875]
[1776912290529,38.31,77892.11,0.0,0.18475,0.0001,19.50875]
[1776912291023,38.31,77882.29,0.0,0.18382,9e-05,19.44505]
[1776912292754,38.31,77882.29,0.0,0.18383,9e-05,19.44526]
[1776912294732,38.31,77882.34,0.0,0.18384,9e-05,19.44602]
[1776912295046,38.31,77882.34,0.0,0.18384,9e-05,19.44622]
[1776912300082,38.32,77879.65,0.0,0.1836,9e-05,19.42976]
[1776912300753,38.32,77879.65,0.0,0.1836,9e-05,19.42976]
[1776912303060,38.32,77882.15,0.0,0.18384,9e-05,19.44609]
[1776912303117,38.32,77882.15,0.0,0.18384,9e-05,19.44609]
[1776912303112,38.32,77890.82,0.0,0.18466,0.0001,19.50241]
[1776912308133,38.32,77894.91,0.0,0.18505,0.0001,19.52907]
[1776912313168,38.32,77898.91,0.0,0.18544,0.0001,19.55545]
[1776912314669,38.32,77896.67,0.0,0.18523,0.0001,19.541]
[1776912314806,38.32,77896.67,0.0,0.18523,0.0001,19.541]
[1776912315144,38.32,77898.57,0.0,0.18541,0.0001,19.55342]
[1776912317053,38.32,77898.57,0.0,0.18541,0.0001,19.55342]
[1776912317144,38.32,77898.57,0.0,0.18541,0.0001,19.55342]
[1776912317121,38.32,77879.37,0.0,0.18358,9e-05,19.4284]
[1776912317559,38.32,77879.37,0.0,0.18358,9e-05,19.4284]
[1776912317598,38.32,77879.37,0.0,0.18358,9e-05,19.4284]
[1776912322638,38.32,77879.49,0.0,0.18359,9e-05,19.42881]
[1776912323118,38.32,77879.49,0.0,0.18359,9e-05,19.42881]
[1776912323147,38.32,77878.91,0.0,0.18353,9e-05,19.42486]
[1776912328275,38.31,77876.05,0.0,0.18325,9e-05,19.40586]
[1776912332015,38.31,77878.28,0.0,0.18346,9e-05,19.42024]
[1776912333251,38.31,77888.47,0.0,0.1844,0.0001,19.48245]
[1776912333325,38.31,77888.47,0.0,0.1844,0.0001,19.48245]
[1776912333362,38.31,77895.05,0.0,0.18503,0.0001,19.52527]
[1776912334318,38.31,77895.05,0.0,0.18503,0.0001,19.52527]
[1776912334388,38.31,77895.05,0.0,0.18503,0.0001,19.52527]
[1776912335144,38.31,77895.05,0.0,0.18503,0.0001,19.52527]
[1776912334418,38.31,77898.47,0.0,0.18535,0.0001,19.54751]
[1776912335257,38.31,77898.47,0.0,0.18535,0.0001,19.54751]
[1776912335397,38.31,77898.47,0.0,0.18535,0.0001,19.54751]
[1776912335466,38.31,77898.47,0.0,0.18535,0.0001,19.54751]
[1776912335556,38.31,77899.98,0.0,0.1855,0.0001,19.55728]
[1776912336421,38.31,77899.98,0.0,0.1855,0.0001,19.55728]
[1776912336487,38.31,77899.98,0.0,0.1855,0.0001,19.55728]
[1776912336536,38.31,77904.7,0.0,0.18595,0.0001,19.58788]
[1776912338168,38.31,77904.7,0.0,0.18595,0.0001,19.58788]
[1776912338343,38.31,77907.32,0.0,0.1862,0.0001,19.60505]
[1776912343411,38.32,77908.26,0.0,0.18629,0.0001,19.61137]
[1776912345387,38.32,77907.33,0.0,0.18621,0.0001,19.60539]
[1776912345529,38.32,77906.45,0.0,0.18612,0.0001,19.5997]
[1776912351663,38.32,77904.51,0.0,0.18594,0.0001,19.58736]
[1776912355561,38.32,77903.38,0.0,0.18583,0.0001,19.58017]
[1776912357464,38.32,77902.65,0.0,0.18577,0.0001,19.57555]
[1776912357502,38.32,77902.65,0.0,0.18577,0.0001,19.57555]
[1776912357562,38.32,77898.97,0.0,0.18542,0.0001,19.55171]
[1776912361496,38.32,77899.7,0.0,0.18549,0.0001,19.55673]
[1776912361584,38.32,77904.12,0.0,0.18591,0.0001,19.58551]
[1776912367648,38.32,77904.99,0.0,0.186,0.0001,19.59139]
[1776912367707,38.32,77904.99,0.0,0.186,0.0001,19.59139]
[1776912367947,38.32,77904.99,0.0,0.186,0.0001,19.59139]
[1776912368091,38.32,77904.99,0.0,0.186,0.0001,19.59139]
[1776912368154,38.32,77905.31,0.0,0.18603,0.0001,19.59353]
[1776912368251,38.32,77905.31,0.0,0.18603,0.0001,19.59353]
[1776912369092,38.32,77887.41,0.0,0.18432,0.0001,19.47711]
[1776912373479,38.32,77888.41,0.0,0.18443,0.0001,19.48422]
[1776912373511,38.32,77888.41,0.0,0.18443,0.0001,19.48422]
[1776912373529,38.32,77888.41,0.0,0.18443,0.0001,19.48422]
[1776912373677,38.32,77888.41,0.0,0.18443,0.0001,19.48422]
[1776912373770,38.32,77892.7,0.0,0.18484,0.0001,19.5121]
[1776912375753,38.32,77892.7,0.0,0.18484,0.0001,19.51224]
[1776912375848,38.32,77894.38,0.0,0.185,0.0001,19.52326]
[1776912380049,38.32,77894.43,0.0,0.18501,0.0001,19.52386]
[1776912380110,38.32,77894.43,0.0,0.18501,0.0001,19.52386]
[1776912382659,38.32,77906.99,0.0,0.18621,0.0001,19.60578]
[1776912386448,38.32,77912.79,0.0,0.18677,0.0001,19.64339]
[1776912386525,38.32,77912.79,0.0,0.18677,0.0001,19.64339]
[1776912386685,38.32,77913.98,0.0,0.18688,0.0001,19.65109]
[1776912391944,38.32,77914.22,0.0,0.18688,0.0001,19.64866]
[1776912392559,38.32,77914.22,0.0,0.18688,0.0001,19.64866]
[1776912392633,38.32,77914.22,0.0,0.18688,0.0001,19.64866]
[1776912392726,38.32,77913.97,0.0,0.18685,0.0001,19.647]
[1776912397761,38.32,77908.7,0.0,0.18635,0.0001,19.61292]
[1776912402796,38.32,77909.94,0.0,0.18647,0.0001,19.62118]
[1776912403328,38.32,77909.94,0.0,0.18647,0.0001,19.62118]
[1776912403968,38.32,77909.94,0.0,0.18647,0.0001,19.62118]
[1776912404022,38.32,77909.94,0.0,0.18647,0.0001,19.62118]
[1776912404059,38.32,77909.94,0.0,0.18647,0.0001,19.62118]
[1776912405285,38.32,77912.64,0.0,0.18673,0.0001,19.63878]
[1776912405334,38.32,77912.64,0.0,0.18673,0.0001,19.63878]
[1776912406029,38.32,77917.57,0.0,0.1872,0.0001,19.67077]
[1776912408942,38.32,77930.17,0.0,0.18841,0.0001,19.75238]
[1776912414881,38.32,77927.24,0.0,0.18812,0.0001,19.73259]
[1776912420921,38.32,77927.98,0.0,0.18818,0.0001,19.73653]
[1776912422365,38.32,77924.26,0.0,0.18781,0.0001,19.71211]
[1776912422445,38.32,77924.26,0.0,0.18781,0.0001,19.71211]
[1776912422936,38.32,77923.78,0.0,0.18777,0.0001,19.709]
[1776912423760,38.32,77923.78,0.0,0.18777,0.0001,19.709]
[1776912423975,38.32,77910.17,0.0,0.18646,0.0001,19.62059]
[1776912424586,38.32,77910.17,0.0,0.18646,0.0001,19.62059]
[1776912424728,38.32,77910.17,0.0,0.18646,0.0001,19.62059]
[1776912424801,38.32,77910.17,0.0,0.18646,0.0001,19.62059]
[1776912424950,38.32,77910.27,0.0,0.18647,0.0001,19.62113]
[1776912425396,38.32,77910.27,0.0,0.18647,0.0001,19.62113]
[1776912425727,38.32,77910.27,0.0,0.18647,0.0001,19.62113]
[1776912426302,38.32,77879.77,0.0,0.18356,9e-05,19.42298]
[1776912426386,38.32,77879.77,0.0,0.18356,9e-05,19.42298]
[1776912426418,38.32,77879.77,0.0,0.18356,9e-05,19.42298]
[1776912427013,38.32,77875.35,0.0,0.18314,9e-05,19.39405]
[1776912428158,38.32,77875.35,0.0,0.18314,9e-05,19.39405]
[1776912428253,38.32,77875.35,0.0,0.18314,9e-05,19.39405]
[1776912428289,38.32,77875.35,0.0,0.18314,9e-05,19.39405]
[1776912428246,38.32,77876.13,0.0,0.18321,9e-05,19.39911]
[1776912428425,38.32,77876.13,0.0,0.18321,9e-05,19.39911]
[1776912429082,38.32,77875.72,0.0,0.18318,9e-05,19.39645]
[1776912430525,38.32,77875.94,0.0,0.1832,9e-05,19.39788]
[1776912430995,38.32,77877.27,0.0,0.18332,9e-05,19.40654]
[1776912436030,38.32,77881.99,0.0,0.18377,9e-05,19.43717]
[1776912441064,38.32,77883.58,0.0,0.18392,9e-05,19.4473]
[1776912443243,38.32,77882.39,0.0,0.1838,9e-05,19.43948]
[1776912443301,38.32,77882.39,0.0,0.1838,9e-05,19.43948]
[1776912443312,38.31,77881.98,0.0,0.18376,9e-05,19.43678]
[1776912448114,38.31,77872.07,0.0,0.18282,9e-05,19.37205]
[1776912452141,38.31,77862.41,0.0,0.18188,9e-05,19.30527]
[1776912455196,38.31,77852.58,0.0,0.18096,9e-05,19.24145]
[1776912455450,38.31,77852.58,0.0,0.18096,9e-05,19.24145]
[1776912455545,38.31,77852.58,0.0,0.18096,9e-05,19.24145]
[1776912455849,38.31,77852.58,0.0,0.18096,9e-05,19.24145]
[1776912455950,38.31,77852.58,0.0,0.18096,9e-05,19.24145]
[1776912455992,38.31,77852.58,0.0,0.18096,9e-05,19.24145]
[1776912456171,38.31,77852.51,0.0,0.18095,9e-05,19.241]
[1776912456697,38.31,77852.51,0.0,0.18095,9e-05,19.241]
[1776912457978,38.31,77843.24,0.0,0.18008,9e-05,19.18058]
[1776912458032,38.31,77843.24,0.0,0.18008,9e-05,19.18058]
[1776912458184,38.31,77842.05,0.0,0.17997,9e-05,19.17286]
[1776912458694,38.31,77842.05,0.0,0.17997,9e-05,19.17286]
[1776912458772,38.31,77842.05,0.0,0.17997,9e-05,19.17286]
[1776912459192,38.31,77840.83,0.0,0.17985,9e-05,19.16495]
[1776912464225,38.32,77841.91,0.0,0.17996,9e-05,19.1722]
[1776912469260,38.32,77840.53,0.0,0.17983,9e-05,19.16333]
[1776912474305,38.32,77835.29,0.0,0.17935,9e-05,19.1296]
[1776912479332,38.32,77830.75,0.0,0.17893,9e-05,19.10043]
[1776912481002,38.32,77830.98,0.0,0.17895,9e-05,19.10202]
[1776912481041,38.32,77830.98,0.0,0.17895,9e-05,19.10202]
[1776912481345,38.32,77828.33,0.0,0.17871,9e-05,19.08486]
[1776912482800,38.32,77827.98,0.0,0.17868,9e-05,19.08268]
[1776912484370,38.32,77813.18,0.0,0.1773,9e-05,18.9862]
[1776912484687,38.32,77813.18,0.0,0.1773,9e-05,18.9862]
[1776912487075,38.32,77804.17,0.0,0.17647,9e-05,18.92765]
[1776912487244,38.32,77804.17,0.0,0.17647,9e-05,18.92765]
[1776912487250,38.32,77804.17,0.0,0.17647,9e-05,18.92765]
[1776912487320,38.32,77804.17,0.0,0.17647,9e-05,18.92765]
[1776912487390,38.32,77804.47,0.0,0.1765,9e-05,18.92972]
[1776912489142,38.32,77804.74,0.0,0.17652,9e-05,18.9316]
[1776912489228,38.32,77804.74,0.0,0.17652,9e-05,18.9316]
[1776912489230,38.32,77806.68,0.0,0.1767,9e-05,18.94437]
[1776912491190,38.32,77805.43,0.0,0.17659,9e-05,18.93621]
[1776912491245,38.32,77805.43,0.0,0.17659,9e-05,18.93621]
[1776912491291,38.32,77804.56,0.0,0.17651,9e-05,18.93078]
[1776912493191,38.32,77803.16,0.0,0.17638,9e-05,18.92165]
[1776912493272,38.32,77798.59,0.0,0.17596,9e-05,18.89209]
[1776912496485,38.32,77793.92,0.0,0.17554,9e-05,18.86196]
[1776912496532,38.32,77793.92,0.0,0.17554,9e-05,18.86196]
[1776912497318,38.32,77793.92,0.0,0.17554,9e-05,18.86196]
[1776912497335,38.32,77788.27,0.0,0.17502,9e-05,18.82549]
[1776912498601,38.32,77788.27,0.0,0.17502,9e-05,18.82549]
[1776912499195,38.32,77788.27,0.0,0.17502,9e-05,18.82549]
[1776912499496,38.32,77783.43,0.0,0.17458,9e-05,18.79413]
[1776912500052,38.32,77783.43,0.0,0.17458,9e-05,18.79413]
[1776912500079,38.32,77783.43,0.0,0.17458,9e-05,18.79413]
[1776912500310,38.32,77783.43,0.0,0.17458,9e-05,18.79413]
[1776912501359,38.32,77779.36,0.0,0.17421,9e-05,18.7677]
[1776912501408,38.32,77779.36,0.0,0.17421,9e-05,18.7677]
[1776912501387,38.32,77780.04,0.0,0.17427,9e-05,18.77232]
[1776912501509,38.32,77780.51,0.0,0.17432,9e-05,18.77538]
[1776912506538,38.33,77773.47,0.0,0.17368,9e-05,18.73011]
[1776912509372,38.33,77769.5,0.0,0.17332,9e-05,18.70445]
[1776912509404,38.33,77769.01,0.0,0.17328,9e-05,18.70131]
[1776912513411,38.33,77770.06,0.0,0.17335,9e-05,18.70443]
[1776912513778,38.33,77770.61,0.0,0.1734,9e-05,18.70812]
[1776912514292,38.33,77770.61,0.0,0.1734,9e-05,18.70812]
[1776912514308,38.33,77770.61,0.0,0.1734,9e-05,18.70812]
[1776912514394,38.33,77773.18,0.0,0.17364,9e-05,18.72515]
[1776912519415,38.33,77780.71,0.0,0.17434,9e-05,18.77508]
[1776912524526,38.33,77786.33,0.0,0.17487,9e-05,18.81262]
[1776912529569,38.33,77784.17,0.0,0.17468,9e-05,18.79902]
[1776912531566,38.33,77784.57,0.0,0.17472,9e-05,18.80189]
[1776912531645,38.33,77784.57,0.0,0.17472,9e-05,18.80189]
[1776912531712,38.33,77794.24,0.0,0.17561,9e-05,18.86501]
[1776912532860,38.33,77794.24,0.0,0.17561,9e-05,18.86501]
[1776912532870,38.33,77794.24,0.0,0.17561,9e-05,18.86501]
[1776912533164,38.33,77797.08,0.0,0.17588,9e-05,18.88373]
[1776912533740,38.33,77797.08,0.0,0.17588,9e-05,18.88373]
[1776912533828,38.33,77798.18,0.0,0.17598,9e-05,18.8909]
[1776912537365,38.33,77797.36,0.0,0.1759,9e-05,18.88559]
[1776912537407,38.33,77797.36,0.0,0.1759,9e-05,18.88559]
[1776912538215,38.33,77796.33,0.0,0.17581,9e-05,18.87885]
[1776912540854,38.33,77800.88,0.0,0.17623,9e-05,18.90852]
[1776912541404,38.33,77808.41,0.0,0.17692,9e-05,18.9575]
[1776912545411,38.33,77814.43,0.0,0.17748,9e-05,18.99647]
[1776912547313,38.33,77818.16,0.0,0.17782,9e-05,19.02046]
[1776912547350,38.33,77807.08,0.0,0.17678,9e-05,18.9479]
[1776912551840,38.33,77818.86,0.0,0.17787,9e-05,19.0243]
[1776912554257,38.33,77821.18,0.0,0.17809,9e-05,19.03923]
[1776912554269,38.33,77821.18,0.0,0.17809,9e-05,19.03923]
[1776912554413,38.33,77821.18,0.0,0.17809,9e-05,19.03923]
[1776912554445,38.33,77822.43,0.0,0.1782,9e-05,19.04697]
[1776912556346,38.33,77822.43,0.0,0.1782,9e-05,19.04697]
[1776912556419,38.33,77822.43,0.0,0.1782,9e-05,19.04697]
[1776912557073,38.33,77829.34,0.0,0.17883,9e-05,19.09157]
[1776912557129,38.33,77829.34,0.0,0.17883,9e-05,19.09157]
[1776912557993,38.33,77836.67,0.0,0.17951,9e-05,19.13906]
[1776912558134,38.33,77836.67,0.0,0.17951,9e-05,19.13906]
[1776912558188,38.33,77831.79,0.0,0.17906,9e-05,19.10727]
[1776912558503,38.33,77831.79,0.0,0.17906,9e-05,19.10727]
[1776912558977,38.33,77831.79,0.0,0.17906,9e-05,19.10727]
[1776912559216,38.33,77831.79,0.0,0.17906,9e-05,19.10727]
[1776912559234,38.32,77835.63,0.0,0.17941,9e-05,19.13166]
[1776912561505,38.32,77838.74,0.0,0.17969,9e-05,19.15159]
[1776912563560,38.32,77837.86,0.0,0.1796,9e-05,19.14515]
[1776912564095,38.32,77837.86,0.0,0.1796,9e-05,19.14515]
[1776912564443,38.32,77830.6,0.0,0.17891,9e-05,19.09714]
[1776912565298,38.32,77830.6,0.0,0.17891,9e-05,19.09714]
[1776912565420,38.32,77827.99,0.0,0.17866,9e-05,19.07984]
[1776912569284,38.32,77828.43,0.0,0.1787,9e-05,19.08217]
[1776912569349,38.32,77828.43,0.0,0.1787,9e-05,19.08217]
[1776912569378,38.32,77831.27,0.0,0.17895,9e-05,19.10012]
[1776912571567,38.32,77832.66,0.0,0.17908,9e-05,19.10887]
[1776912571599,38.32,77832.66,0.0,0.17908,9e-05,19.10887]
[1776912571980,38.32,77836.03,0.0,0.17936,9e-05,19.12665]
[1776912573222,38.32,77825.15,0.0,0.17834,9e-05,19.05539]
[1776912579149,38.31,77825.51,0.0,0.17836,9e-05,19.05647]
[1776912584462,38.31,77823.51,0.0,0.17816,9e-05,19.04301]
[1776912590128,38.31,77829.92,0.0,0.17876,9e-05,19.08439]
[1776912594156,38.31,77832.65,0.0,0.17901,9e-05,19.10188]
[1776912595163,38.31,77834.1,0.0,0.17914,9e-05,19.11124]
[1776912600198,38.31,77831.29,0.0,0.17887,9e-05,19.09246]
[1776912605246,38.31,77838.54,0.0,0.17954,9e-05,19.1391]
[1776912610246,38.31,77839.55,0.0,0.17962,9e-05,19.14493]
[1776912611282,38.31,77844.12,0.0,0.18005,9e-05,19.17456]
[1776912611365,38.31,77844.12,0.0,0.18005,9e-05,19.17456]
[1776912611371,38.31,77849.6,0.0,0.18056,9e-05,19.21026]
[1776912611605,38.31,77849.6,0.0,0.18056,9e-05,19.21026]
[1776912612405,38.31,77849.6,0.0,0.18056,9e-05,19.21026]
[1776912613023,38.31,77853.13,0.0,0.18089,9e-05,19.2332]
[1776912613509,38.31,77850.26,0.0,0.18062,9e-05,19.21442]
[1776912613629,38.31,77850.26,0.0,0.18062,9e-05,19.21442]
[1776912613699,38.31,77850.26,0.0,0.18062,9e-05,19.21442]
[1776912614300,38.3,77850.26,0.0,0.18062,9e-05,19.21436]
[1776912619335,38.3,77850.4,0.0,0.18063,9e-05,19.21498]
[1776912624370,38.3,77853.09,0.0,0.18088,9e-05,19.23215]
[1776912628049,38.3,77858.6,0.0,0.18139,9e-05,19.26775]
[1776912628120,38.3,77858.6,0.0,0.18139,9e-05,19.26775]
[1776912628468,38.3,77866.23,0.0,0.18211,9e-05,19.3173]
[1776912629384,38.3,77866.23,0.0,0.18211,9e-05,19.3173]
[1776912629452,38.3,77875.58,0.0,0.18299,9e-05,19.37813]
[1776912629751,38.3,77875.58,0.0,0.18299,9e-05,19.37813]
[1776912629761,38.3,77875.58,0.0,0.18299,9e-05,19.37813]
[1776912630413,38.3,77875.58,0.0,0.18299,9e-05,19.37804]
[1776912632313,38.3,77882.29,0.0,0.1836,9e-05,19.41769]
[1776912632348,38.3,77882.29,0.0,0.1836,9e-05,19.41769]
[1776912632426,38.3,77880.43,0.0,0.18342,9e-05,19.40547]
[1776912633948,38.3,77877.64,0.0,0.18316,9e-05,19.38723]
[1776912634393,38.3,77877.64,0.0,0.18316,9e-05,19.38723]
[1776912636456,38.3,77895.19,0.0,0.18482,0.0001,19.50114]
[1776912636969,38.3,77895.19,0.0,0.18482,0.0001,19.50114]
[1776912637367,38.3,77895.19,0.0,0.18482,0.0001,19.50114]
[1776912637424,38.3,77895.19,0.0,0.18482,0.0001,19.50114]
[1776912637503,38.3,77895.19,0.0,0.18482,0.0001,19.50114]
[1776912637469,38.3,77927.6,0.0,0.18792,0.0001,19.71134]
[1776912637589,38.3,77927.6,0.0,0.18792,0.0001,19.71134]
[1776912638469,38.3,77927.78,0.0,0.18793,0.0001,19.71222]
[1776912638585,38.3,77927.78,0.0,0.18793,0.0001,19.71222]
[1776912638652,38.3,77927.78,0.0,0.18793,0.0001,19.71222]
[1776912638668,38.3,77927.78,0.0,0.18793,0.0001,19.71222]
[1776912639068,38.3,77927.78,0.0,0.18793,0.0001,19.71222]
[1776912639131,38.3,77927.78,0.0,0.18793,0.0001,19.71222]
[1776912639188,38.3,77927.78,0.0,0.18793,0.0001,19.71222]
[1776912639475,38.3,77936.26,0.0,0.18875,0.0001,19.76744]
[1776912640220,38.3,77936.26,0.0,0.18875,0.0001,19.76744]
[1776912640252,38.3,77936.26,0.0,0.18875,0.0001,19.76744]
[1776912640482,38.3,77939.48,0.0,0.18907,0.0001,19.78851]
[1776912640830,38.3,77939.48,0.0,0.18907,0.0001,19.78851]
[1776912640841,38.3,77939.48,0.0,0.18907,0.0001,19.78851]
[1776912640902,38.3,77939.48,0.0,0.18907,0.0001,19.78851]
[1776912640932,38.3,77939.48,0.0,0.18907,0.0001,19.78851]
[1776912641490,38.3,77937.72,0.0,0.1889,0.0001,19.77733]
[1776912643115,38.3,77936.07,0.0,0.18875,0.0001,19.76688]
[1776912643180,38.3,77936.07,0.0,0.18875,0.0001,19.76688]
[1776912643504,38.3,77936.76,0.0,0.18882,0.0001,19.77158]
[1776912645086,38.3,77939.12,0.0,0.18905,0.0001,19.78708]
[1776912645518,38.3,77939.32,0.0,0.18907,0.0001,19.78858]
[1776912650036,38.31,77934.45,0.0,0.18861,0.0001,19.7577]
[1776912652731,38.3,77933.66,0.0,0.18853,0.0001,19.75246]
[1776912658610,38.3,77935.38,0.0,0.18869,0.0001,19.7634]
[1776912661372,38.3,77936.52,0.0,0.1888,0.0001,19.77066]
[1776912661444,38.3,77936.52,0.0,0.1888,0.0001,19.77066]
[1776912661456,38.3,77936.52,0.0,0.1888,0.0001,19.77066]
[1776912661531,38.3,77936.52,0.0,0.1888,0.0001,19.77066]
[1776912661525,38.3,77934.87,0.0,0.18864,0.0001,19.75989]
[1776912662335,38.3,77940.62,0.0,0.1892,0.0001,19.79715]
[1776912662655,38.3,77940.62,0.0,0.1892,0.0001,19.79715]
[1776912665089,38.3,77936.13,0.0,0.18877,0.0001,19.76843]
[1776912665351,38.3,77936.13,0.0,0.18877,0.0001,19.76843]
[1776912665446,38.3,77936.13,0.0,0.18877,0.0001,19.76843]
[1776912665547,38.3,77936.41,0.0,0.1888,0.0001,19.77032]
[1776912665878,38.3,77936.41,0.0,0.1888,0.0001,19.77032]
[1776912666340,38.3,77936.41,0.0,0.1888,0.0001,19.77032]
[1776912666415,38.3,77936.41,0.0,0.1888,0.0001,19.77032]
[1776912666816,38.3,77935.67,0.0,0.18873,0.0001,19.76545]
[1776912667396,38.3,77935.67,0.0,0.18873,0.0001,19.76545]
[1776912667473,38.3,77935.67,0.0,0.18873,0.0001,19.76545]
[1776912667480,38.3,77935.39,0.0,0.1887,0.0001,19.76355]
[1776912669414,38.3,77935.09,0.0,0.18867,0.0001,19.76153]
[1776912669499,38.3,77935.45,0.0,0.1887,0.0001,19.76378]
[1776912672034,38.3,77938.91,0.0,0.18903,0.0001,19.78599]
[1776912672116,38.3,77938.91,0.0,0.18903,0.0001,19.78599]
[1776912672213,38.3,77938.91,0.0,0.18903,0.0001,19.78599]
[1776912672477,38.3,77938.91,0.0,0.18903,0.0001,19.78599]
[1776912672514,38.3,77938.91,0.0,0.18903,0.0001,19.78599]
[1776912675277,38.3,77937.28,0.0,0.18887,0.0001,19.77518]
[1776912675317,38.3,77937.28,0.0,0.18887,0.0001,19.77518]
[1776912675418,38.3,77935.73,0.0,0.18872,0.0001,19.76488]
[1776912675709,38.3,77935.73,0.0,0.18872,0.0001,19.76488]
[1776912677498,38.3,77936.05,0.0,0.18875,0.0001,19.76695]
[1776912683078,38.3,77934.94,0.0,0.18863,0.0001,19.75912]
[1776912684393,38.3,77939.01,0.0,0.18902,0.0001,19.7854]
[1776912684449,38.3,77939.01,0.0,0.18902,0.0001,19.7854]
[1776912684481,38.3,77944.42,0.0,0.18954,0.0001,19.82022]
[1776912686695,38.3,77943.61,0.0,0.18946,0.0001,19.81466]
[1776912687192,38.3,77945.45,0.0,0.18964,0.0001,19.82657]
[1776912689826,38.3,77957.26,0.0,0.19078,0.0001,19.90306]
[1776912694705,38.3,77955.79,0.0,0.19061,0.0001,19.88967]
[1776912694809,38.3,77955.79,0.0,0.19061,0.0001,19.88967]
[1776912695599,38.3,77953.78,0.0,0.19042,0.0001,19.87669]
[1776912700620,38.3,77953.18,0.0,0.19036,0.0001,19.873]
[1776912706153,38.3,77952.13,0.0,0.19026,0.0001,19.86634]
[1776912711196,38.3,77949.84,0.0,0.19004,0.0001,19.85132]
[1776912711768,38.3,77949.59,0.0,0.19001,0.0001,19.84967]
[1776912711809,38.3,77949.59,0.0,0.19001,0.0001,19.84967]
[1776912711899,38.3,77949.59,0.0,0.19001,0.0001,19.84967]
[1776912711911,38.3,77949.59,0.0,0.19001,0.0001,19.84967]
[1776912712040,38.3,77949.59,0.0,0.19001,0.0001,19.84967]
[1776912712101,38.3,77949.59,0.0,0.19001,0.0001,19.84967]
[1776912712245,38.3,77949.59,0.0,0.19001,0.0001,19.84967]
[1776912712334,38.3,77962.71,0.0,0.19128,0.0001,19.93457]
[1776912713349,38.3,77975.84,0.0,0.19257,0.0001,20.01953]
[1776912718890,38.3,77971.28,0.0,0.19212,0.0001,19.99011]
[1776912719513,38.3,77983.03,0.0,0.19327,0.0001,20.06606]
[1776912721158,38.3,77983.03,0.0,0.19327,0.0001,20.06606]
[1776912721556,38.3,77983.03,0.0,0.19327,0.0001,20.06606]
[1776912721631,38.3,77983.03,0.0,0.19327,0.0001,20.06606]
[1776912723629,38.3,77985.48,0.0,0.19351,0.0001,20.08172]
[1776912723677,38.3,77978.99,0.0,0.19287,0.0001,20.03974]
[1776912729072,38.3,77991.22,0.0,0.19407,0.0001,20.11852]
[1776912729213,38.3,77991.22,0.0,0.19407,0.0001,20.11852]
[1776912729254,38.3,77991.22,0.0,0.19407,0.0001,20.11852]
[1776912729308,38.3,77991.22,0.0,0.19407,0.0001,20.11852]
[1776912729351,38.3,77985.48,0.0,0.1935,0.0001,20.08137]
[1776912731286,38.3,77985.73,0.0,0.19352,0.0001,20.08288]
[1776912731365,38.3,77985.44,0.0,0.1935,0.0001,20.08095]
[1776912732906,38.3,77985.5,0.0,0.1935,0.0001,20.08129]
[1776912736199,38.3,77993.14,0.0,0.19425,0.0001,20.13038]
[1776912736337,38.3,77993.15,0.0,0.19425,0.0001,20.13035]
[1776912739382,38.3,77992.84,0.0,0.19421,0.0001,20.12817]
[1776912740578,38.3,77993.16,0.0,0.19424,0.0001,20.13006]
[1776912741714,38.3,77993.43,0.0,0.19427,0.0001,20.13172]
[1776912741752,38.3,77993.43,0.0,0.19427,0.0001,20.13172]
[1776912742204,38.3,77993.04,0.0,0.19423,0.0001,20.12912]
[1776912743401,38.3,77993.04,0.0,0.19423,0.0001,20.12912]
[1776912745451,38.3,77993.41,0.0,0.19426,0.0001,20.13126]
[1776912751269,38.29,77995.38,0.0,0.19442,0.0001,20.13964]
[1776912756303,38.29,77995.63,0.0,0.19444,0.0001,20.14091]
[1776912757803,38.29,77995.94,0.0,0.19447,0.0001,20.14281]
[1776912757980,38.29,77995.94,0.0,0.19447,0.0001,20.14281]
[1776912758605,38.29,77995.94,0.0,0.19447,0.0001,20.14281]
[1776912758649,38.29,77995.94,0.0,0.19447,0.0001,20.14281]
[1776912758546,38.29,77977.62,0.0,0.19267,0.0001,20.02453]
[1776912759324,38.29,77977.62,0.0,0.19267,0.0001,20.02447]
[1776912763685,38.29,77976.95,0.0,0.19261,0.0001,20.02017]
[1776912764588,38.29,77967.5,0.0,0.19168,0.0001,19.95914]
[1776912766244,38.29,77966.88,0.0,0.19162,0.0001,19.95514]
[1776912767015,38.29,77965.89,0.0,0.19153,0.0001,19.94889]
[1776912767737,38.29,77969.46,0.0,0.19188,0.0001,19.97206]
[1776912768411,38.29,77969.46,0.0,0.19188,0.0001,19.97206]
[1776912773444,38.29,77968.63,0.0,0.1918,0.0001,19.96675]
[1776912774186,38.29,77968.63,0.0,0.1918,0.0001,19.96675]
[1776912774658,38.29,77969.79,0.0,0.19191,0.0001,19.97419]
[1776912774704,38.29,77969.79,0.0,0.19191,0.0001,19.97419]
[1776912774731,38.29,77969.79,0.0,0.19191,0.0001,19.97419]
[1776912775320,38.29,77969.79,0.0,0.19191,0.0001,19.97419]
[1776912776189,38.29,77969.79,0.0,0.19191,0.0001,19.97412]
[1776912776403,38.29,77969.79,0.0,0.19191,0.0001,19.97412]
[1776912776504,38.29,77973.3,0.0,0.19225,0.0001,19.99672]
[1776912778343,38.29,77973.3,0.0,0.19225,0.0001,19.99661]
[1776912778392,38.29,77973.3,0.0,0.19225,0.0001,19.99661]
[1776912778466,38.29,77973.3,0.0,0.19225,0.0001,19.99661]
[1776912778641,38.29,77975.81,0.0,0.19249,0.0001,20.01272]
[1776912781500,38.29,77985.49,0.0,0.19344,0.0001,20.07537]
[1776912786535,38.29,77988.4,0.0,0.19373,0.0001,20.09414]
[1776912787752,38.29,77990.33,0.0,0.19391,0.0001,20.10659]
[1776912788659,38.29,77998.0,0.0,0.19467,0.0001,20.15607]
[1776912790751,38.29,77999.61,0.0,0.19482,0.0001,20.16628]
[1776912790884,38.29,77999.61,0.0,0.19482,0.0001,20.16628]
[1776912791572,38.29,77999.84,0.0,0.19484,0.0001,20.16766]
[1776912792355,38.29,77999.84,0.0,0.19484,0.0001,20.16766]
[1776912792440,38.29,77999.84,0.0,0.19484,0.0001,20.16766]
[1776912792486,38.29,77999.84,0.0,0.19484,0.0001,20.16766]
[1776912792585,38.29,78010.4,0.0,0.19588,0.0001,20.23564]
[1776912793258,38.29,78010.4,0.0,0.19588,0.0001,20.23564]
[1776912793300,38.29,78010.4,0.0,0.19588,0.0001,20.23564]
[1776912793587,38.29,78012.16,0.0,0.19605,0.0001,20.24686]
[1776912796881,38.29,78016.74,0.0,0.1965,0.0001,20.27598]
[1776912797011,38.29,78016.74,0.0,0.1965,0.0001,20.27598]
[1776912797052,38.29,78016.74,0.0,0.1965,0.0001,20.27598]
[1776912797098,38.29,78016.74,0.0,0.1965,0.0001,20.27598]
[1776912798344,38.29,78014.31,0.0,0.19626,0.0001,20.26021]
[1776912798398,38.29,78014.31,0.0,0.19626,0.0001,20.26021]
[1776912798473,38.29,78014.31,0.0,0.19626,0.0001,20.26021]
[1776912798621,38.29,78013.53,0.0,0.19618,0.0001,20.25507]
[1776912798780,38.29,78013.53,0.0,0.19618,0.0001,20.25507]
[1776912798837,38.29,78013.53,0.0,0.19618,0.0001,20.25507]
[1776912799628,38.29,78011.29,0.0,0.19596,0.0001,20.24053]
[1776912804698,38.29,78012.45,0.0,0.19606,0.0001,20.24744]
[1776912809721,38.29,78014.78,0.0,0.19628,0.0001,20.26153]
[1776912809821,38.29,78014.06,0.0,0.1962,0.0001,20.25671]
[1776912810026,38.29,78014.06,0.0,0.1962,0.0001,20.25671]
[1776912810286,38.29,78014.06,0.0,0.1962,0.0001,20.25671]
[1776912810705,38.29,78015.68,0.0,0.19636,0.0001,20.26694]
[1776912815740,38.28,78018.77,0.0,0.19662,0.0001,20.28184]
[1776912820776,38.28,78016.48,0.0,0.19638,0.0001,20.26609]
[1776912825015,38.28,78006.98,0.0,0.19543,0.0001,20.20405]
[1776912827843,38.28,78004.06,0.0,0.19513,0.0001,20.18481]
[1776912828488,38.28,78004.06,0.0,0.19513,0.0001,20.18481]
[1776912828574,38.28,78003.83,0.0,0.19511,0.0001,20.18297]
[1776912829337,38.28,78003.83,0.0,0.19511,0.0001,20.18297]
[1776912833221,38.28,78002.76,0.0,0.19499,0.0001,20.17558]
[1776912833307,38.28,78002.76,0.0,0.19499,0.0001,20.17558]
[1776912833438,38.28,78002.76,0.0,0.19499,0.0001,20.17558]
[1776912833467,38.27,78004.96,0.0,0.1952,0.0001,20.18944]
[1776912838903,38.27,78003.52,0.0,0.19504,0.0001,20.17897]
[1776912841006,38.27,78002.76,0.0,0.19497,0.0001,20.17386]
[1776912841049,38.27,78002.76,0.0,0.19497,0.0001,20.17386]
[1776912841322,38.27,78002.41,0.0,0.19493,0.0001,20.17141]
[1776912842817,38.27,78002.41,0.0,0.19493,0.0001,20.17141]
[1776912842907,38.27,78003.5,0.0,0.19503,0.0001,20.17805]
[1776912843074,38.27,78003.5,0.0,0.19503,0.0001,20.17805]
[1776912843578,38.27,78003.5,0.0,0.19503,0.0001,20.17805]
[1776912843697,38.27,77986.97,0.0,0.1934,0.0001,20.07091]
[1776912844424,38.27,77968.94,0.0,0.19164,0.0001,19.95432]
[1776912845849,38.27,77968.2,0.0,0.19156,0.0001,19.94925]
[1776912846804,38.27,77968.2,0.0,0.19156,0.0001,19.94925]
[1776912846958,38.27,77969.49,0.0,0.19168,0.0001,19.95735]
[1776912850810,38.27,77967.05,0.0,0.19144,0.0001,19.94123]
[1776912850838,38.27,77967.75,0.0,0.19151,0.0001,19.94576]
[1776912851806,38.27,77967.75,0.0,0.19151,0.0001,19.94576]
[1776912850996,38.27,77966.69,0.0,0.1914,0.0001,19.93882]
[1776912852801,38.27,77966.69,0.0,0.1914,0.0001,19.93882]
[1776912853233,38.27,77968.64,0.0,0.19159,0.0001,19.95131]
[1776912858897,38.27,77970.84,0.0,0.1918,0.0001,19.96515]
[1776912864338,38.26,77969.33,0.0,0.19164,0.0001,19.95476]
[1776912869738,38.26,77970.33,0.0,0.19173,0.0001,19.96062]
[1776912874805,38.26,77968.76,0.0,0.19154,0.0001,19.94599]
[1776912880197,38.26,77969.52,0.0,0.19161,0.0001,19.95036]
[1776912886650,38.26,77970.18,0.0,0.19166,0.0001,19.95411]
[1776912886673,38.26,77970.18,0.0,0.19166,0.0001,19.95411]
[1776912886949,38.26,77969.62,0.0,0.19161,0.0001,19.95032]
[1776912887181,38.26,77969.62,0.0,0.19161,0.0001,19.95032]
[1776912887236,38.26,77969.62,0.0,0.19161,0.0001,19.95032]
[1776912889720,38.26,77963.45,0.0,0.191,0.0001,19.91028]
[1776912889793,38.26,77963.45,0.0,0.191,0.0001,19.91028]
[1776912893339,38.26,77968.36,0.0,0.19148,0.0001,19.94188]
[1776912893860,38.26,77968.36,0.0,0.19148,0.0001,19.94188]
[1776912899421,38.26,77963.46,0.0,0.191,0.0001,19.90995]
[1776912899599,38.26,77963.46,0.0,0.191,0.0001,19.90995]
[1776912899651,38.26,77965.97,0.0,0.19124,0.0001,19.92615]
[1776912901334,38.26,77965.97,0.0,0.19124,0.0001,19.92615]
[1776912901563,38.26,77965.97,0.0,0.19124,0.0001,19.92615]
[1776912901575,38.26,77965.97,0.0,0.19124,0.0001,19.92615]
[1776912901671,38.26,77970.03,0.0,0.19164,0.0001,19.95239]
[1776912903130,38.26,77970.03,0.0,0.19164,0.0001,19.95236]
[1776912904142,38.26,77969.87,0.0,0.19162,0.0001,19.95126]
[1776912904223,38.26,77969.87,0.0,0.19162,0.0001,19.95126]
[1776912904385,38.26,77971.13,0.0,0.19174,0.0001,19.95935]
[1776912905549,38.26,77971.13,0.0,0.19174,0.0001,19.95935]
[1776912907695,38.26,77971.96,0.0,0.19182,0.0001,19.96458]
[1776912907752,38.26,77971.96,0.0,0.19182,0.0001,19.96458]
[1776912907894,38.26,77973.06,0.0,0.19192,0.0001,19.97154]
[1776912908004,38.26,77973.06,0.0,0.19192,0.0001,19.97154]
[1776912908078,38.26,77973.06,0.0,0.19192,0.0001,19.97154]
[1776912908164,38.26,77973.06,0.0,0.19192,0.0001,19.97154]
[1776912908328,38.26,77973.06,0.0,0.19192,0.0001,19.97154]
[1776912908492,38.26,77973.06,0.0,0.19192,0.0001,19.97154]
[1776912908607,38.26,77973.06,0.0,0.19192,0.0001,19.97154]
[1776912908618,38.25,77954.54,0.0,0.19012,0.0001,19.85151]
[1776912909561,38.25,77954.54,0.0,0.19012,0.0001,19.85151]
[1776912909574,38.25,77954.54,0.0,0.19012,0.0001,19.85151]
[1776912909687,38.25,77954.54,0.0,0.19012,0.0001,19.85151]
[1776912909693,38.26,77948.11,0.0,0.1895,0.0001,19.80989]
[1776912911606,38.26,77948.11,0.0,0.1895,0.0001,19.80989]
[1776912911647,38.26,77946.09,0.0,0.18931,0.0001,19.79706]
[1776912917393,38.26,77943.75,0.0,0.18909,0.0001,19.78242]
[1776912923491,38.26,77944.61,0.0,0.18919,0.0001,19.78891]
[1776912928525,38.26,77943.77,0.0,0.18911,0.0001,19.78405]
[1776912929140,38.26,77943.77,0.0,0.18911,0.0001,19.78405]
[1776912929177,38.26,77943.77,0.0,0.18911,0.0001,19.78405]
[1776912929803,38.26,77943.77,0.0,0.18911,0.0001,19.78405]
[1776912932302,38.26,77943.87,0.0,0.18913,0.0001,19.78505]
[1776912932407,38.26,77943.87,0.0,0.18913,0.0001,19.78505]
[1776912933060,38.26,77944.18,0.0,0.18913,0.0001,19.78331]
[1776912933100,38.26,77944.18,0.0,0.18913,0.0001,19.78331]
[1776912933896,38.26,77944.18,0.0,0.18913,0.0001,19.78331]
[1776912933976,38.26,77945.62,0.0,0.18927,0.0001,19.79261]
[1776912935368,38.26,77945.62,0.0,0.18927,0.0001,19.79261]
[1776912937623,38.26,77947.28,0.0,0.18944,0.0001,19.80365]
[1776912939135,38.26,77947.77,0.0,0.18949,0.0001,19.80698]
[1776912939603,38.26,77963.55,0.0,0.19102,0.0001,19.90916]
[1776912940077,38.26,77963.55,0.0,0.19102,0.0001,19.90916]
[1776912940609,38.26,77968.25,0.0,0.19147,0.0001,19.93948]
[1776912941786,38.26,77968.25,0.0,0.19147,0.0001,19.93948]
[1776912941984,38.26,77970.49,0.0,0.19169,0.0001,19.95386]
[1776912945386,38.26,77971.26,0.0,0.19176,0.0001,19.95847]
[1776912945856,38.26,77978.34,0.0,0.19245,0.0001,20.00414]
[1776912948455,38.26,77980.84,0.0,0.1927,0.0001,20.02042]
[1776912949681,38.26,77969.43,0.0,0.19158,0.0001,19.94666]
[1776912950894,38.26,77969.43,0.0,0.19158,0.0001,19.94666]
[1776912951029,38.26,77969.29,0.0,0.19157,0.0001,19.9456]
[1776912951070,38.26,77969.29,0.0,0.19157,0.0001,19.9456]
[1776912951080,38.26,77969.29,0.0,0.19157,0.0001,19.9456]
[1776912951083,38.26,77969.29,0.0,0.19157,0.0001,19.9456]
[1776912951136,38.26,77969.29,0.0,0.19157,0.0001,19.9456]
[1776912951687,38.26,77959.54,0.0,0.19062,0.0001,19.88237]
[1776912952150,38.26,77959.54,0.0,0.19062,0.0001,19.88237]
[1776912952165,38.26,77959.54,0.0,0.19062,0.0001,19.88237]
[1776912952694,38.26,77958.68,0.0,0.19053,0.0001,19.8768]
[1776912955206,38.26,77957.0,0.0,0.19037,0.0001,19.86593]
[1776912955267,38.26,77957.0,0.0,0.19037,0.0001,19.86593]
[1776912955715,38.26,77958.44,0.0,0.19051,0.0001,19.87528]
[1776912958234,38.26,77961.3,0.0,0.19079,0.0001,19.89381]
[1776912958445,38.26,77961.3,0.0,0.19079,0.0001,19.89381]
[1776912960117,38.26,77961.77,0.0,0.19083,0.0001,19.89682]
[1776912960180,38.26,77961.77,0.0,0.19083,0.0001,19.89682]
[1776912960259,38.26,77961.77,0.0,0.19083,0.0001,19.89682]
[1776912960787,38.26,77961.77,0.0,0.19083,0.0001,19.89682]
[1776912960839,38.26,77961.77,0.0,0.19083,0.0001,19.89682]
[1776912960988,38.26,77960.95,0.0,0.19075,0.0001,19.89148]
[1776912961318,38.26,77960.95,0.0,0.19075,0.0001,19.89148]
[1776912961348,38.26,77960.95,0.0,0.19075,0.0001,19.89148]
[1776912961399,38.26,77960.95,0.0,0.19075,0.0001,19.89148]
[1776912961785,38.26,77960.95,0.0,0.19075,0.0001,19.89148]
[1776912961883,38.26,77960.38,0.0,0.1907,0.0001,19.88779]
[1776912962438,38.26,77960.38,0.0,0.1907,0.0001,19.88779]
[1776912963780,38.26,77945.6,0.0,0.18926,0.0001,19.792]
[1776912965909,38.26,77945.21,0.0,0.18922,0.0001,19.7891]
[1776912966036,38.26,77945.39,0.0,0.18924,0.0001,19.79026]
[1776912966133,38.26,77945.39,0.0,0.18924,0.0001,19.79026]
[1776912967636,38.26,77943.65,0.0,0.18907,0.0001,19.77877]
[1776912967808,38.26,77926.26,0.0,0.18739,0.0001,19.66571]
[1776912968435,38.26,77926.26,0.0,0.18739,0.0001,19.66571]
[1776912968448,38.26,77926.26,0.0,0.18739,0.0001,19.66571]
[1776912968815,38.26,77927.64,0.0,0.18752,0.0001,19.6746]
[1776912970118,38.26,77928.94,0.0,0.18764,0.0001,19.68286]
[1776912970141,38.26,77928.94,0.0,0.18764,0.0001,19.68286]
[1776912970362,38.26,77928.94,0.0,0.18764,0.0001,19.68286]
[1776912970833,38.26,77929.35,0.0,0.18768,0.0001,19.68552]
[1776912971499,38.26,77929.35,0.0,0.18768,0.0001,19.68552]
[1776912971594,38.26,77929.35,0.0,0.18768,0.0001,19.68552]
[1776912971911,38.26,77933.75,0.0,0.1881,0.0001,19.71389]
[1776912974858,38.26,77943.21,0.0,0.189,0.0001,19.77471]
[1776912976739,38.26,77943.82,0.0,0.18906,0.0001,19.77844]
[1776912980349,38.25,77953.15,0.0,0.18995,0.0001,19.83786]
[1776912985689,38.25,77947.96,0.0,0.18942,0.0001,19.80283]
[1776912990607,38.25,77946.74,0.0,0.18929,0.0001,19.79372]
[1776912996175,38.24,77947.01,0.0,0.18927,0.0001,19.79043]
[1776913001984,38.24,77949.15,0.0,0.18946,0.0001,19.80311]
[1776913002029,38.24,77949.33,0.0,0.18947,0.0001,19.80404]
[1776913002211,38.24,77949.33,0.0,0.18947,0.0001,19.80404]
[1776913002313,38.24,77953.71,0.0,0.18989,0.0001,19.8322]
[1776913004241,38.24,77952.81,0.0,0.18979,0.0001,19.82581]
[1776913004302,38.24,77952.81,0.0,0.18979,0.0001,19.82581]
[1776913004640,38.24,77952.81,0.0,0.18979,0.0001,19.82581]
[1776913004693,38.24,77952.81,0.0,0.18979,0.0001,19.82581]
[1776913004720,38.24,77952.81,0.0,0.18979,0.0001,19.82581]
[1776913005321,38.24,77953.49,0.0,0.18986,0.0001,19.83022]
[1776913005374,38.24,77953.49,0.0,0.18986,0.0001,19.83022]
[1776913005642,38.24,77949.41,0.0,0.18946,0.0001,19.80348]
[1776913010176,38.24,77949.53,0.0,0.18946,0.0001,19.80327]
[1776913010212,38.24,77949.53,0.0,0.18946,0.0001,19.80327]
[1776913010318,38.24,77949.53,0.0,0.18946,0.0001,19.80327]
[1776913010419,38.24,77952.18,0.0,0.18971,0.0001,19.82022]
[1776913016354,38.23,77951.2,0.0,0.18959,0.0001,19.81231]
[1776913021654,38.23,77952.19,0.0,0.18967,0.0001,19.81774]
[1776913021911,38.23,77952.19,0.0,0.18967,0.0001,19.81774]
[1776913022058,38.23,77951.13,0.0,0.18956,0.0001,19.81036]
[1776913023639,38.23,77937.81,0.0,0.18827,0.0001,19.72364]
[1776913024448,38.23,77937.81,0.0,0.18827,0.0001,19.72364]
[1776913025090,38.23,77936.02,0.0,0.18809,0.0001,19.71183]
[1776913025220,38.23,77936.02,0.0,0.18809,0.0001,19.71183]
[1776913025310,38.23,77935.84,0.0,0.18807,0.0001,19.71035]
[1776913031173,38.22,77937.29,0.0,0.18819,0.0001,19.71823]
[1776913031896,38.22,77941.29,0.0,0.18856,0.0001,19.74358]
[1776913035217,38.22,77944.48,0.0,0.18885,0.0001,19.76322]
[1776913037234,38.22,77944.29,0.0,0.18883,0.0001,19.76127]
[1776913042901,38.21,77939.21,0.0,0.18831,0.0001,19.72694]
[1776913043323,38.21,77939.42,0.0,0.18832,0.0001,19.72767]
[1776913045344,38.21,77939.27,0.0,0.1883,0.0001,19.72638]
[1776913046805,38.21,77939.86,0.0,0.18836,0.0001,19.7299]
[1776913046939,38.21,77939.86,0.0,0.18836,0.0001,19.7299]
[1776913047018,38.21,77939.86,0.0,0.18836,0.0001,19.7299]
[1776913047161,38.21,77938.56,0.0,0.18822,0.0001,19.7208]
[1776913047361,38.21,77938.01,0.0,0.18817,0.0001,19.71723]
[1776913048830,38.21,77938.01,0.0,0.18817,0.0001,19.71723]
[1776913048871,38.21,77938.01,0.0,0.18817,0.0001,19.71723]
[1776913048970,38.21,77931.74,0.0,0.18755,0.0001,19.67589]
[1776913054411,38.2,77935.78,0.0,0.1879,0.0001,19.69701]
[1776913059445,38.2,77937.42,0.0,0.18803,0.0001,19.70614]
[1776913064479,38.2,77937.77,0.0,0.18804,0.0001,19.70685]
[1776913069515,38.19,77934.74,0.0,0.18773,0.0001,19.68563]
[1776913072102,38.19,77928.48,0.0,0.18711,0.0001,19.64439]
[1776913072151,38.19,77928.48,0.0,0.18711,0.0001,19.64439]
[1776913072339,38.19,77928.48,0.0,0.18711,0.0001,19.64439]
[1776913072537,38.19,77929.16,0.0,0.18718,0.0001,19.64858]
[1776913073669,38.19,77929.16,0.0,0.18718,0.0001,19.64858]
[1776913073811,38.19,77929.16,0.0,0.18718,0.0001,19.64858]
[1776913073854,38.19,77929.16,0.0,0.18718,0.0001,19.64858]
[1776913073867,38.19,77927.19,0.0,0.18698,0.0001,19.63553]
[1776913074511,38.19,77927.19,0.0,0.18698,0.0001,19.63553]
[1776913074567,38.19,77927.19,0.0,0.18698,0.0001,19.63553]
[1776913074580,38.19,77927.19,0.0,0.18698,0.0001,19.63553]
[1776913074690,38.19,77927.19,0.0,0.18698,0.0001,19.63553]
[1776913074761,38.19,77927.7,0.0,0.18703,0.0001,19.63862]
[1776913075464,38.19,77927.7,0.0,0.18703,0.0001,19.63862]
[1776913075512,38.19,77927.7,0.0,0.18703,0.0001,19.63862]
[1776913075613,38.19,77927.33,0.0,0.18699,0.0001,19.63599]
[1776913077421,38.19,77927.55,0.0,0.18701,0.0001,19.6372]
[1776913080593,38.19,77937.94,0.0,0.18799,0.0001,19.70376]
[1776913082974,38.19,77943.66,0.0,0.18854,0.0001,19.74034]
[1776913083009,38.19,77943.66,0.0,0.18854,0.0001,19.74034]
[1776913083020,38.19,77943.66,0.0,0.18854,0.0001,19.74034]
[1776913083054,38.19,77947.96,0.0,0.18895,0.0001,19.76829]
[1776913083166,38.19,77947.96,0.0,0.18895,0.0001,19.76829]
[1776913083306,38.19,77947.96,0.0,0.18895,0.0001,19.76829]
[1776913083828,38.18,77959.38,0.0,0.19006,0.0001,19.84212]
[1776913085139,38.18,77959.38,0.0,0.19005,0.0001,19.84174]
[1776913085205,38.18,77959.38,0.0,0.19005,0.0001,19.84174]
[1776913085766,38.18,77959.38,0.0,0.19005,0.0001,19.84174]
[1776913085793,38.18,77959.38,0.0,0.19005,0.0001,19.84174]
[1776913085800,38.18,77969.54,0.0,0.19103,0.0001,19.90738]
[1776913087874,38.18,77968.56,0.0,0.19093,0.0001,19.90068]
[1776913088087,38.18,77974.03,0.0,0.19146,0.0001,19.93541]
[1776913089768,38.18,77988.29,0.0,0.19285,0.0001,20.0276]
[1776913090339,38.18,77988.29,0.0,0.19285,0.0001,20.0276]
[1776913090391,38.18,77988.29,0.0,0.19285,0.0001,20.0276]
[1776913090400,38.18,77988.29,0.0,0.19285,0.0001,20.0276]
[1776913090670,38.18,77988.04,0.0,0.19282,0.0001,20.02566]
[1776913091993,38.18,77988.04,0.0,0.19282,0.0001,20.02566]
[1776913092046,38.18,77989.79,0.0,0.19298,0.0001,20.03627]
[1776913094018,38.18,77988.57,0.0,0.19285,0.0001,20.028]
[1776913094554,38.18,77990.84,0.0,0.19307,0.0001,20.04235]
[1776913094698,38.18,77990.49,0.0,0.19303,0.0001,20.04008]
[1776913096733,38.17,77997.24,0.0,0.19369,0.0001,20.08343]
[1776913097074,38.17,77997.24,0.0,0.19369,0.0001,20.08343]
[1776913096913,38.17,78003.01,0.0,0.19425,0.0001,20.12035]
[1776913097263,38.17,78003.01,0.0,0.19425,0.0001,20.12035]
[1776913097737,38.17,78003.01,0.0,0.19425,0.0001,20.11992]
[1776913099170,38.16,78005.34,0.0,0.19439,0.0001,20.1297]
[1776913100049,38.16,78005.34,0.0,0.19439,0.0001,20.1297]
[1776913100140,38.16,78004.99,0.0,0.19436,0.0001,20.12744]
[1776913100740,38.16,78003.01,0.0,0.19415,0.0001,20.11414]
[1776913102069,38.16,78003.01,0.0,0.19415,0.0001,20.11414]
[1776913102079,38.16,78003.01,0.0,0.19415,0.0001,20.11414]
[1776913102182,38.16,78003.2,0.0,0.19417,0.0001,20.11527]
[1776913102201,38.16,78003.2,0.0,0.19417,0.0001,20.11527]
[1776913102679,38.16,78003.2,0.0,0.19417,0.0001,20.11527]
[1776913102779,38.16,78005.35,0.0,0.19438,0.0001,20.12908]
[1776913104157,38.16,78005.35,0.0,0.19438,0.0001,20.12899]
[1776913104937,38.16,78005.35,0.0,0.19438,0.0001,20.12899]
[1776913105038,38.16,78007.61,0.0,0.1946,0.0001,20.14337]
[1776913108273,38.16,78008.9,0.0,0.19472,0.0001,20.15147]
[1776913108289,38.16,78008.9,0.0,0.19472,0.0001,20.15147]
[1776913108344,38.16,78008.9,0.0,0.19472,0.0001,20.15147]
[1776913108367,38.16,78008.9,0.0,0.19472,0.0001,20.15147]
[1776913108796,38.16,78008.26,0.0,0.19466,0.0001,20.1472]
[1776913110528,38.16,78000.88,0.0,0.19393,0.0001,20.09931]
[1776913110782,38.16,78000.88,0.0,0.19393,0.0001,20.09931]
[1776913110849,38.16,78002.93,0.0,0.19413,0.0001,20.11252]
[1776913113048,38.16,78002.93,0.0,0.1941,0.0001,20.10861]
[1776913113114,38.16,78002.93,0.0,0.1941,0.0001,20.10861]
[1776913113298,38.16,78007.14,0.0,0.19451,0.0001,20.1357]
[1776913113780,38.16,78007.14,0.0,0.19451,0.0001,20.1357]
[1776913113842,38.16,78007.14,0.0,0.19451,0.0001,20.1357]
[1776913114906,38.16,78009.52,0.0,0.19475,0.0001,20.1511]
[1776913114948,38.16,78009.52,0.0,0.19475,0.0001,20.1511]
[1776913115020,38.16,78009.52,0.0,0.19475,0.0001,20.1511]
[1776913115049,38.15,78009.34,0.0,0.19473,0.0001,20.14971]
[1776913115242,38.15,78009.34,0.0,0.19473,0.0001,20.14971]
[1776913120881,38.15,78005.05,0.0,0.1943,0.0001,20.12152]
[1776913125915,38.15,78003.97,0.0,0.19418,0.0001,20.1141]
[1776913130951,38.15,78002.62,0.0,0.19405,0.0001,20.10508]
[1776913135985,38.15,78003.98,0.0,0.19418,0.0001,20.11364]
[1776913138657,38.15,78003.39,0.0,0.19412,0.0001,20.10966]
[1776913139007,38.15,78001.85,0.0,0.19397,0.0001,20.09969]
[1776913139437,38.15,78001.85,0.0,0.19397,0.0001,20.09969]
[1776913139469,38.15,78001.85,0.0,0.19397,0.0001,20.09969]
[1776913140157,38.15,77995.73,0.0,0.19336,0.0001,20.06002]
[1776913140263,38.15,77995.73,0.0,0.19336,0.0001,20.06002]
[1776913140305,38.15,77995.73,0.0,0.19336,0.0001,20.06002]
[1776913141975,38.15,77994.43,0.0,0.19324,0.0001,20.05162]
[1776913142093,38.15,77994.43,0.0,0.19324,0.0001,20.05162]
[1776913142057,38.15,77984.44,0.0,0.19225,0.0001,19.9868]
[1776913142229,38.15,77984.44,0.0,0.19225,0.0001,19.9868]
[1776913142692,38.15,77984.44,0.0,0.19225,0.0001,19.9868]
[1776913143047,38.15,77984.42,0.0,0.19225,0.0001,19.98665]
[1776913148072,38.15,77979.37,0.0,0.19175,0.0001,19.95324]
[1776913153110,38.15,77974.04,0.0,0.1912,0.0001,19.91696]
[1776913158143,38.14,77974.86,0.0,0.19125,0.0001,19.92063]
[1776913163179,38.14,77973.89,0.0,0.19113,0.0001,19.91269]
[1776913169150,38.13,77968.74,0.0,0.19061,0.0001,19.87795]
[1776913169536,38.13,77968.65,0.0,0.1906,0.0001,19.87705]
[1776913169581,38.13,77968.65,0.0,0.1906,0.0001,19.87705]
[1776913170594,38.13,77962.58,0.0,0.19,0.0001,19.83732]
[1776913170661,38.13,77962.58,0.0,0.19,0.0001,19.83732]
[1776913171938,38.13,77957.62,0.0,0.18951,0.0001,19.80478]
[1776913172000,38.13,77957.62,0.0,0.18951,0.0001,19.80478]
[1776913173617,38.13,77952.78,0.0,0.18901,0.0001,19.769]
[1776913173673,38.13,77952.78,0.0,0.18901,0.0001,19.769]
[1776913174253,38.13,77951.79,0.0,0.18891,0.0001,19.76238]
[1776913174293,38.13,77951.79,0.0,0.18891,0.0001,19.76238]
[1776913175009,38.13,77951.79,0.0,0.18891,0.0001,19.76238]
[1776913175086,38.13,77951.79,0.0,0.18891,0.0001,19.76238]
[1776913175837,38.13,77950.13,0.0,0.18875,0.0001,19.75127]
[1776913175891,38.13,77950.13,0.0,0.18875,0.0001,19.75127]
[1776913179926,38.13,77949.47,0.0,0.18868,0.0001,19.74656]
[1776913179953,38.13,77949.47,0.0,0.18868,0.0001,19.74656]
[1776913179983,38.13,77950.89,0.0,0.18881,0.0001,19.75567]
[1776913184326,38.13,77940.21,0.0,0.18777,0.0001,19.68557]
[1776913188933,38.13,77940.05,0.0,0.18775,0.0001,19.68418]
[1776913189211,38.13,77939.3,0.0,0.18767,0.0001,19.67918]
[1776913195700,38.12,77939.29,0.0,0.18766,0.0001,19.67842]
[1776913201447,38.12,77939.31,0.0,0.18765,0.0001,19.67774]
[1776913206481,38.12,77937.33,0.0,0.18745,0.0001,19.66426]
[1776913207415,38.12,77937.33,0.0,0.18745,0.0001,19.66426]
[1776913211799,38.12,77931.08,0.0,0.18684,0.0001,19.62312]
[1776913211833,38.12,77931.08,0.0,0.18684,0.0001,19.62312]
[1776913213222,38.12,77930.81,0.0,0.18681,0.0001,19.6213]
[1776913213266,38.12,77930.81,0.0,0.18681,0.0001,19.62122]
[1776913218565,38.12,77929.91,0.0,0.18672,0.0001,19.61493]
[1776913220059,38.12,77929.91,0.0,0.18672,0.0001,19.61493]
[1776913220114,38.12,77929.91,0.0,0.18672,0.0001,19.61493]
[1776913220168,38.12,77929.91,0.0,0.18672,0.0001,19.61493]
[1776913220161,38.12,77930.19,0.0,0.18674,0.0001,19.6166]
[1776913220797,38.12,77930.19,0.0,0.18674,0.0001,19.6166]
[1776913221013,38.12,77930.19,0.0,0.18674,0.0001,19.6166]
[1776913221164,38.12,77930.19,0.0,0.18674,0.0001,19.6166]
[1776913221262,38.12,77929.87,0.0,0.18671,0.0001,19.61451]
[1776913222164,38.12,77913.07,0.0,0.18509,0.0001,19.50458]
[1776913224152,38.12,77913.07,0.0,0.18509,0.0001,19.50435]
[1776913224610,38.12,77909.21,0.0,0.18472,0.0001,19.47895]
[1776913225829,38.12,77909.21,0.0,0.18472,0.0001,19.47895]
[1776913226012,38.12,77908.56,0.0,0.18465,0.0001,19.4745]
[1776913231658,38.11,77905.69,0.0,0.18433,0.0001,19.45086]
[1776913236693,38.11,77909.15,0.0,0.18465,0.0001,19.47251]
[1776913241480,38.11,77911.94,0.0,0.18491,0.0001,19.4903]
[1776913241542,38.11,77911.94,0.0,0.18491,0.0001,19.4903]
[1776913241975,38.11,77914.59,0.0,0.18516,0.0001,19.50743]
[1776913244236,38.11,77930.13,0.0,0.18665,0.0001,19.60848]
[1776913248735,38.11,77932.42,0.0,0.18687,0.0001,19.62291]
[1776913251803,38.11,77942.23,0.0,0.1878,0.0001,19.68618]
[1776913252349,38.11,77942.23,0.0,0.1878,0.0001,19.68618]
[1776913252408,38.11,77942.23,0.0,0.1878,0.0001,19.68618]
[1776913258043,38.1,77941.17,0.0,0.18768,0.0001,19.67785]
[1776913258601,38.1,77941.17,0.0,0.18768,0.0001,19.67785]
[1776913258768,38.1,77941.17,0.0,0.18768,0.0001,19.67785]
[1776913258859,38.1,77937.25,0.0,0.1873,0.0001,19.65205]
[1776913260149,38.1,77937.25,0.0,0.1873,0.0001,19.65205]
[1776913260895,38.1,77934.58,0.0,0.18703,0.0001,19.6344]
[1776913260932,38.1,77934.58,0.0,0.18703,0.0001,19.6344]
[1776913261231,38.1,77934.86,0.0,0.18706,0.0001,19.63602]
[1776913263249,38.1,77935.12,0.0,0.18708,0.0001,19.63753]
[1776913267350,38.1,77943.68,0.0,0.18789,0.0001,19.69231]
[1776913267387,38.1,77943.68,0.0,0.18789,0.0001,19.69231]
[1776913270236,38.1,77946.19,0.0,0.18813,0.0001,19.70816]
[1776913270294,38.1,77944.16,0.0,0.18793,0.0001,19.69467]
[1776913271766,38.1,77944.21,0.0,0.18793,0.0001,19.69475]
[1776913271842,38.1,77944.21,0.0,0.18793,0.0001,19.69475]
[1776913271943,38.1,77944.21,0.0,0.18793,0.0001,19.69475]
[1776913272102,38.1,77944.21,0.0,0.18793,0.0001,19.69475]
[1776913272204,38.1,77937.81,0.0,0.18731,0.0001,19.65278]
[1776913272628,38.1,77937.81,0.0,0.18731,0.0001,19.65278]
[1776913272699,38.1,77937.81,0.0,0.18731,0.0001,19.65278]
[1776913272948,38.1,77938.29,0.0,0.18735,0.0001,19.65568]
[1776913278184,38.09,77942.63,0.0,0.18775,0.0001,19.68294]
[1776913282393,38.09,77940.47,0.0,0.18753,0.0001,19.66803]
[1776913282454,38.09,77940.47,0.0,0.18753,0.0001,19.66803]
[1776913282533,38.09,77940.47,0.0,0.18753,0.0001,19.66803]
[1776913283018,38.09,77940.47,0.0,0.18753,0.0001,19.66783]
[1776913284437,38.09,77936.81,0.0,0.18717,0.0001,19.64378]
[1776913286052,38.09,77923.95,0.0,0.18593,0.0001,19.55956]
[1776913291075,38.09,77915.54,0.0,0.18508,0.0001,19.49993]
[1776913296109,38.09,77912.38,0.0,0.18476,0.0001,19.47857]
[1776913300230,38.08,77911.39,0.0,0.18466,0.0001,19.47171]
[1776913300360,38.08,77906.79,0.0,0.18422,0.0001,19.44152]
[1776913300461,38.08,77906.79,0.0,0.18422,0.0001,19.44152]
[1776913301382,38.08,77906.79,0.0,0.18422,0.0001,19.4413]
[1776913301436,38.08,77906.79,0.0,0.18422,0.0001,19.4413]
[1776913303269,38.08,77899.62,0.0,0.18353,0.0001,19.39442]
[1776913304250,38.08,77920.28,0.0,0.18551,0.0001,19.52941]
[1776913305066,38.08,77920.28,0.0,0.18551,0.0001,19.52941]
[1776913305233,38.08,77924.94,0.0,0.18596,0.0001,19.55977]
[1776913305933,38.08,77924.94,0.0,0.18596,0.0001,19.55977]
[1776913305946,38.08,77924.94,0.0,0.18596,0.0001,19.55977]
[1776913306118,38.08,77924.94,0.0,0.18596,0.0001,19.55977]
[1776913306215,38.08,77927.19,0.0,0.18617,0.0001,19.57443]
[1776913306552,38.08,77927.19,0.0,0.18617,0.0001,19.57443]
[1776913306626,38.08,77927.19,0.0,0.18617,0.0001,19.57443]
[1776913307186,38.08,77927.19,0.0,0.18617,0.0001,19.57437]
[1776913309166,38.08,77932.18,0.0,0.18665,0.0001,19.60687]
[1776913309251,38.08,77932.18,0.0,0.18665,0.0001,19.60687]
[1776913309274,38.08,77948.26,0.0,0.18821,0.0001,19.71164]
[1776913309356,38.08,77948.26,0.0,0.18821,0.0001,19.71164]
[1776913309445,38.08,77948.26,0.0,0.18821,0.0001,19.71164]
[1776913309939,38.08,77948.26,0.0,0.18821,0.0001,19.71164]
[1776913310020,38.08,77948.26,0.0,0.18821,0.0001,19.71164]
[1776913310216,38.08,77948.26,0.0,0.1882,0.0001,19.7115]
[1776913311142,38.08,77948.26,0.0,0.1882,0.0001,19.7115]
[1776913311225,38.08,77948.26,0.0,0.1882,0.0001,19.7115]
[1776913311287,38.08,77957.48,0.0,0.1891,0.0001,19.77151]
[1776913311386,38.08,77957.48,0.0,0.1891,0.0001,19.77151]
[1776913311799,38.08,77957.48,0.0,0.1891,0.0001,19.77151]
[1776913311839,38.08,77957.48,0.0,0.1891,0.0001,19.77151]
[1776913312021,38.08,77957.48,0.0,0.1891,0.0001,19.77151]
[1776913312250,38.08,77957.48,0.0,0.1891,0.0001,19.77151]
[1776913312341,38.08,77954.82,0.0,0.18884,0.0001,19.75404]
[1776913312727,38.08,77954.82,0.0,0.18884,0.0001,19.75404]
[1776913312879,38.08,77954.82,0.0,0.18884,0.0001,19.75404]
[1776913314912,38.08,77948.61,0.0,0.18823,0.0001,19.7132]
[1776913314990,38.08,77948.61,0.0,0.18823,0.0001,19.7132]
[1776913315118,38.08,77948.61,0.0,0.18823,0.0001,19.7132]
[1776913315246,38.08,77942.17,0.0,0.18761,0.0001,19.67121]
[1776913316102,38.08,77942.17,0.0,0.18761,0.0001,19.67121]
[1776913316171,38.08,77942.17,0.0,0.18761,0.0001,19.67121]
[1776913316948,38.08,77941.95,0.0,0.18758,0.0001,19.66974]
[1776913317257,38.08,77941.95,0.0,0.18758,0.0001,19.6697]
[1776913322337,38.08,77943.41,0.0,0.18772,0.0001,19.67895]
[1776913327367,38.08,77946.5,0.0,0.18801,0.0001,19.69863]
[1776913333051,38.08,77940.4,0.0,0.18741,0.0001,19.65835]
[1776913335082,38.08,77941.0,0.0,0.18747,0.0001,19.66219]
[1776913335363,38.08,77939.87,0.0,0.18736,0.0001,19.65466]
[1776913340374,38.08,77939.66,0.0,0.18733,0.0001,19.65295]
[1776913345381,38.08,77943.0,0.0,0.18765,0.0001,19.67447]
[1776913349532,38.08,77944.32,0.0,0.18778,0.0001,19.68288]
[1776913349829,38.08,77944.32,0.0,0.18778,0.0001,19.68288]
[1776913349914,38.08,77944.32,0.0,0.18778,0.0001,19.68288]
[1776913350075,38.08,77944.32,0.0,0.18778,0.0001,19.68288]
[1776913350119,38.08,77944.32,0.0,0.18778,0.0001,19.68288]
[1776913350348,38.08,77944.32,0.0,0.18778,0.0001,19.68288]
[1776913350162,38.08,77954.23,0.0,0.18874,0.0001,19.74744]
[1776913351354,38.08,77954.23,0.0,0.18874,0.0001,19.74744]
[1776913351369,38.08,77954.23,0.0,0.18874,0.0001,19.74744]
[1776913351518,38.08,77954.23,0.0,0.18874,0.0001,19.74739]
[1776913351538,38.08,77954.23,0.0,0.18874,0.0001,19.74739]
[1776913351660,38.08,77961.87,0.0,0.18945,0.0001,19.79316]
[1776913352601,38.08,77961.87,0.0,0.18945,0.0001,19.79316]
[1776913352638,38.08,77961.87,0.0,0.18945,0.0001,19.79316]
[1776913353362,38.08,77961.87,0.0,0.18945,0.0001,19.79316]
[1776913353549,38.07,77963.4,0.0,0.18959,0.0001,19.80278]
[1776913354919,38.07,77963.4,0.0,0.18959,0.0001,19.80278]
[1776913359833,38.07,77965.66,0.0,0.1898,0.0001,19.8165]
[1776913359913,38.07,77965.66,0.0,0.1898,0.0001,19.8165]
[1776913360099,38.07,77965.66,0.0,0.1898,0.0001,19.8165]
[1776913360111,38.07,77965.19,0.0,0.18975,0.0001,19.81323]
[1776913362616,38.07,77954.35,0.0,0.18869,0.0001,19.74205]
[1776913364498,38.07,77954.66,0.0,0.18871,0.0001,19.74396]
[1776913364552,38.07,77954.66,0.0,0.18871,0.0001,19.74396]
[1776913364565,38.07,77954.66,0.0,0.18871,0.0001,19.74396]
[1776913364626,38.07,77953.41,0.0,0.18859,0.0001,19.73569]
[1776913367374,38.07,77969.88,0.0,0.19019,0.0001,19.84272]
[1776913367667,38.07,77969.88,0.0,0.19019,0.0001,19.84272]
[1776913367868,38.07,77969.88,0.0,0.19019,0.0001,19.84272]
[1776913368357,38.07,77969.88,0.0,0.19019,0.0001,19.84272]
[1776913368370,38.07,77998.41,0.0,0.19299,0.0001,20.02827]
[1776913368893,38.07,77998.41,0.0,0.19299,0.0001,20.02827]
[1776913369005,38.07,77998.41,0.0,0.19299,0.0001,20.02827]
[1776913369072,38.07,77998.41,0.0,0.19299,0.0001,20.02827]
[1776913369112,38.07,77998.41,0.0,0.19299,0.0001,20.02827]
[1776913369170,38.07,77998.41,0.0,0.19299,0.0001,20.02827]
[1776913369379,38.07,78017.64,0.0,0.19488,0.0001,20.15291]
[1776913369766,38.07,78017.64,0.0,0.19488,0.0001,20.15291]
[1776913369918,38.07,78017.64,0.0,0.19488,0.0001,20.15291]
[1776913369989,38.07,78015.88,0.0,0.19471,0.0001,20.14149]
[1776913370727,38.07,78015.88,0.0,0.19471,0.0001,20.14149]
[1776913370803,38.07,78015.88,0.0,0.19471,0.0001,20.14149]
[1776913370893,38.07,78012.36,0.0,0.19436,0.0001,20.11858]
[1776913372105,38.07,78012.36,0.0,0.19436,0.0001,20.11858]
[1776913372189,38.07,78012.36,0.0,0.19436,0.0001,20.11858]
[1776913372202,38.07,78011.64,0.0,0.19429,0.0001,20.1138]
[1776913373160,38.07,78022.05,0.0,0.19532,0.0001,20.18128]
[1776913376556,38.07,78025.64,0.0,0.19567,0.0001,20.20427]
[1776913376650,38.07,78025.64,0.0,0.19567,0.0001,20.20427]
[1776913377180,38.07,78017.64,0.0,0.19487,0.0001,20.15207]
[1776913377611,38.07,78017.64,0.0,0.19487,0.0001,20.15207]
[1776913377634,38.07,78017.64,0.0,0.19487,0.0001,20.15207]
[1776913377639,38.07,78017.64,0.0,0.19487,0.0001,20.15207]
[1776913378335,38.07,78017.64,0.0,0.19487,0.0001,20.15207]
[1776913378397,38.07,78017.64,0.0,0.19487,0.0001,20.15207]
[1776913378267,38.07,78016.67,0.0,0.19477,0.0001,20.14568]
[1776913378889,38.07,78014.23,0.0,0.19453,0.0001,20.12985]
[1776913382100,38.07,78019.85,0.0,0.19508,0.0001,20.16603]
[1776913382258,38.07,78019.85,0.0,0.19508,0.0001,20.16603]
[1776913382369,38.07,78020.95,0.0,0.19519,0.0001,20.17302]
[1776913383125,38.06,78005.56,0.0,0.19367,0.0001,20.07302]
[1776913386395,38.06,77993.06,0.0,0.19243,0.0001,19.99183]
[1776913388890,38.06,77996.06,0.0,0.19273,0.0001,20.01132]
[1776913388901,38.06,77996.06,0.0,0.19273,0.0001,20.01132]
[1776913388960,38.06,77996.92,0.0,0.19281,0.0001,20.01681]
[1776913394463,38.06,77996.27,0.0,0.19275,0.0001,20.01245]
[1776913399883,38.06,77990.16,0.0,0.19215,0.0001,19.97293]
[1776913404917,38.07,77994.97,0.0,0.19263,0.0001,20.00442]
[1776913406022,38.07,77994.97,0.0,0.19263,0.0001,20.00442]
[1776913411965,38.07,77992.42,0.0,0.19236,0.0001,19.98472]
[1776913417000,38.07,77994.53,0.0,0.19258,0.0001,19.99909]
[1776913422041,38.07,77994.8,0.0,0.19261,0.0001,20.00134]
[1776913427076,38.07,77997.63,0.0,0.1929,0.0001,20.02023]
[1776913431670,38.07,78000.82,0.0,0.19322,0.0001,20.04124]
[1776913431794,38.07,78000.82,0.0,0.19322,0.0001,20.04124]
[1776913431929,38.07,78000.82,0.0,0.19322,0.0001,20.04124]
[1776913432151,38.07,78000.82,0.0,0.19322,0.0001,20.04124]
[1776913432455,38.07,78000.82,0.0,0.19322,0.0001,20.04124]
[1776913432217,38.07,77985.47,0.0,0.19171,0.0001,19.94159]
[1776913432486,38.07,77985.47,0.0,0.19171,0.0001,19.94159]
[1776913432954,38.07,77985.47,0.0,0.19171,0.0001,19.94159]
[1776913432979,38.07,77985.47,0.0,0.19171,0.0001,19.94159]
[1776913432999,38.07,77985.47,0.0,0.19171,0.0001,19.94159]
[1776913433706,38.07,77985.38,0.0,0.1917,0.0001,19.94111]
[1776913433769,38.07,77985.38,0.0,0.1917,0.0001,19.94111]
[1776913434126,38.07,77985.63,0.0,0.19173,0.0001,19.94284]
[1776913436192,38.07,77992.92,0.0,0.19245,0.0001,19.99029]
[1776913436324,38.07,77997.81,0.0,0.19293,0.0001,20.02221]
[1776913437353,38.07,78007.05,0.0,0.19384,0.0001,20.08232]
[1776913440573,38.07,78005.58,0.0,0.1937,0.0001,20.07291]
[1776913441176,38.07,78004.34,0.0,0.19358,0.0001,20.06493]
[1776913446209,38.08,77995.86,0.0,0.19275,0.0001,20.01059]
[1776913448611,38.08,77998.11,0.0,0.19298,0.0001,20.02551]
[1776913450444,38.08,77989.11,0.0,0.1921,0.0001,19.96717]
[1776913450501,38.08,77989.11,0.0,0.1921,0.0001,19.96728]
[1776913450619,38.08,77989.11,0.0,0.1921,0.0001,19.96728]
[1776913451244,38.08,77983.58,0.0,0.19156,0.0001,19.93147]
[1776913452668,38.08,77980.3,0.0,0.19124,0.0001,19.91032]
[1776913457865,38.08,77976.75,0.0,0.19091,0.0001,19.88827]
[1776913464335,38.08,77975.46,0.0,0.19078,0.0001,19.8797]
[1776913469370,38.08,77976.07,0.0,0.19082,0.0001,19.8826]
[1776913472130,38.08,77976.05,0.0,0.19079,0.0001,19.87816]
[1776913472497,38.08,77961.48,0.0,0.18936,0.0001,19.78316]
[1776913477514,38.07,77964.63,0.0,0.18966,0.0001,19.8033]
[1776913480893,38.07,77972.28,0.0,0.1904,0.0001,19.85258]
[1776913480966,38.07,77972.28,0.0,0.1904,0.0001,19.85258]
[1776913481455,38.07,77972.78,0.0,0.19045,0.0001,19.85563]
[1776913486491,38.07,77974.35,0.0,0.19059,0.0001,19.86483]
[1776913490131,38.07,77974.15,0.0,0.19056,0.0001,19.86293]
[1776913490186,38.07,77974.15,0.0,0.19056,0.0001,19.86293]
[1776913490298,38.07,77974.15,0.0,0.19056,0.0001,19.86293]
[1776913490519,38.07,77974.1,0.0,0.19055,0.0001,19.86241]
[1776913491152,38.07,77974.1,0.0,0.19055,0.0001,19.86241]
[1776913496564,38.07,77975.42,0.0,0.19066,0.0001,19.86989]
[1776913501599,38.06,77977.33,0.0,0.19084,0.0001,19.88178]
[1776913504937,38.06,77975.58,0.0,0.19066,0.0001,19.86998]
[1776913507408,38.06,77969.86,0.0,0.1901,0.0001,19.83234]
[1776913507482,38.06,77956.32,0.0,0.18877,0.0001,19.74387]
[1776913509391,38.06,77957.85,0.0,0.18892,0.0001,19.75385]
[1776913513440,38.06,77959.43,0.0,0.18907,0.0001,19.76386]
[1776913514132,38.06,77958.62,0.0,0.18899,0.0001,19.7584]
[1776913514446,38.06,77958.62,0.0,0.18899,0.0001,19.7584]
[1776913515036,38.06,77958.61,0.0,0.18899,0.0001,19.75825]
[1776913515406,38.06,77958.61,0.0,0.18899,0.0001,19.75825]
[1776913515419,38.06,77958.61,0.0,0.18899,0.0001,19.75825]
[1776913515523,38.06,77958.61,0.0,0.18899,0.0001,19.75825]
[1776913515458,38.06,77927.02,0.0,0.18592,0.0001,19.55181]
[1776913516024,38.06,77927.02,0.0,0.18592,0.0001,19.55181]
[1776913516093,38.06,77927.02,0.0,0.18592,0.0001,19.55181]
[1776913516211,38.06,77927.02,0.0,0.18592,0.0001,19.55181]
[1776913516327,38.06,77927.02,0.0,0.18592,0.0001,19.55181]
[1776913516389,38.06,77927.02,0.0,0.18592,0.0001,19.55181]
[1776913516415,38.06,77921.69,0.0,0.18541,0.0001,19.51695]
[1776913519089,38.06,77903.55,0.0,0.18367,0.0001,19.39812]
[1776913521624,38.06,77902.46,0.0,0.18356,0.0001,19.39095]
[1776913521731,38.06,77902.46,0.0,0.18356,0.0001,19.39095]
[1776913521832,38.06,77901.19,0.0,0.18344,0.0001,19.38265]
[1776913525397,38.06,77897.27,0.0,0.18307,0.0001,19.35702]
[1776913525664,38.06,77896.49,0.0,0.183,0.0001,19.35201]
[1776913525922,38.06,77896.6,0.0,0.18301,0.0001,19.35273]
[1776913528368,38.06,77897.08,0.0,0.18305,0.0001,19.35597]
[1776913529326,38.06,77896.73,0.0,0.18302,0.0001,19.35372]
[1776913534413,38.06,77901.79,0.0,0.18348,0.0001,19.38299]
[1776913537399,38.06,77901.61,0.0,0.18346,0.0001,19.38179]
[1776913542899,38.06,77899.3,0.0,0.18324,0.0001,19.36668]
[1776913547946,38.06,77896.94,0.0,0.18301,0.0001,19.35131]
[1776913552969,38.06,77898.97,0.0,0.18321,0.0001,19.36485]
[1776913558003,38.06,77899.82,0.0,0.18329,0.0001,19.37049]
[1776913561408,38.06,77901.24,0.0,0.18343,0.0001,19.37983]
[1776913561520,38.06,77901.24,0.0,0.18343,0.0001,19.37983]
[1776913561556,38.06,77901.24,0.0,0.18343,0.0001,19.37983]
[1776913563707,38.06,77894.42,0.0,0.18278,0.0001,19.33526]
[1776913564112,38.06,77894.42,0.0,0.18278,0.0001,19.33526]
[1776913564158,38.06,77894.42,0.0,0.18278,0.0001,19.33526]
[1776913570138,38.06,77898.48,0.0,0.18318,0.0001,19.36232]
[1776913570201,38.06,77898.48,0.0,0.18318,0.0001,19.36232]
[1776913575517,38.06,77900.79,0.0,0.1834,0.0001,19.3775]
[1776913580333,38.06,77914.04,0.0,0.18466,0.0001,19.46395]
[1776913581990,38.06,77915.14,0.0,0.18477,0.0001,19.47101]
[1776913583184,38.06,77904.58,0.0,0.18375,0.0001,19.4018]
[1776913587277,38.06,77905.65,0.0,0.18385,0.0001,19.40859]
[1776913587355,38.06,77905.65,0.0,0.18385,0.0001,19.40859]
[1776913587430,38.06,77904.42,0.0,0.18373,0.0001,19.40041]
[1776913588180,38.06,77904.42,0.0,0.18373,0.0001,19.40041]
[1776913588252,38.06,77904.42,0.0,0.18373,0.0001,19.40041]
[1776913588263,38.06,77904.42,0.0,0.18373,0.0001,19.40041]
[1776913588461,38.06,77904.42,0.0,0.18373,0.0001,19.40041]
[1776913588563,38.06,77903.22,0.0,0.18362,0.0001,19.3925]
[1776913591238,38.06,77894.56,0.0,0.18276,0.0001,19.33183]
[1776913596273,38.06,77896.15,0.0,0.18291,0.0001,19.34222]
[1776913601302,38.06,77896.33,0.0,0.18293,0.0001,19.3434]
[1776913601531,38.06,77896.33,0.0,0.18293,0.0001,19.3434]
[1776913601602,38.06,77896.33,0.0,0.18293,0.0001,19.3434]
[1776913601685,38.06,77894.36,0.0,0.18274,0.0001,19.33053]
[1776913602453,38.06,77890.5,0.0,0.18237,0.0001,19.30503]
[1776913604660,38.06,77887.95,0.0,0.18212,0.0001,19.28779]
[1776913605551,38.06,77888.86,0.0,0.1822,0.0001,19.29348]
[1776913605705,38.06,77888.86,0.0,0.1822,0.0001,19.29348]
[1776913606550,38.06,77878.51,0.0,0.18121,9e-05,19.22541]
[1776913608701,38.06,77879.15,0.0,0.18127,9e-05,19.22922]
[1776913615405,38.05,77878.55,0.0,0.18119,9e-05,19.2239]
[1776913620613,38.05,77880.36,0.0,0.18135,9e-05,19.2348]
[1776913626482,38.05,77881.56,0.0,0.18144,9e-05,19.24147]
[1776913627419,38.05,77881.56,0.0,0.18144,9e-05,19.24147]
[1776913627464,38.05,77881.56,0.0,0.18144,9e-05,19.24147]
[1776913627491,38.05,77895.61,0.0,0.18278,0.0001,19.33325]
[1776913630773,38.05,77896.28,0.0,0.18283,0.0001,19.33719]
[1776913630876,38.05,77896.28,0.0,0.18283,0.0001,19.33719]
[1776913631061,38.05,77896.28,0.0,0.18283,0.0001,19.33719]
[1776913631518,38.05,77895.14,0.0,0.18272,0.0001,19.32958]
[1776913632525,38.05,77881.03,0.0,0.18138,9e-05,19.23693]
[1776913637562,38.04,77875.85,0.0,0.18087,9e-05,19.20201]
[1776913642595,38.04,77875.58,0.0,0.18083,9e-05,19.19933]
[1776913643405,38.04,77875.58,0.0,0.18083,9e-05,19.19933]
[1776913645153,38.04,77875.17,0.0,0.18079,9e-05,19.19629]
[1776913645618,38.04,77875.06,0.0,0.18078,9e-05,19.1954]
[1776913650368,38.04,77874.92,0.0,0.18075,9e-05,19.19381]
[1776913651537,38.04,77875.52,0.0,0.18081,9e-05,19.19758]
[1776913651578,38.04,77875.52,0.0,0.18081,9e-05,19.19758]
[1776913651624,38.04,77875.52,0.0,0.18081,9e-05,19.19758]
[1776913651660,38.04,77875.36,0.0,0.18076,9e-05,19.19248]
[1776913652411,38.04,77875.36,0.0,0.18076,9e-05,19.19248]
[1776913652470,38.04,77875.36,0.0,0.18076,9e-05,19.19248]
[1776913652671,38.04,77874.49,0.0,0.18068,9e-05,19.18661]
[1776913652876,38.04,77874.49,0.0,0.18068,9e-05,19.18661]
[1776913652914,38.04,77874.49,0.0,0.18068,9e-05,19.18661]
[1776913653154,38.04,77874.49,0.0,0.18068,9e-05,19.18661]
[1776913653677,38.04,77865.03,0.0,0.17978,9e-05,19.12422]
[1776913658713,38.04,77859.31,0.0,0.17923,9e-05,19.08661]
[1776913660766,38.04,77861.57,0.0,0.17945,9e-05,19.10141]
[1776913663207,38.04,77862.73,0.0,0.17956,9e-05,19.10895]
[1776913663281,38.04,77862.73,0.0,0.17956,9e-05,19.10895]
[1776913663748,38.04,77864.52,0.0,0.17972,9e-05,19.12066]
[1776913665389,38.04,77876.79,0.0,0.18088,9e-05,19.201]
[1776913670486,38.03,77875.08,0.0,0.18071,9e-05,19.18915]
[1776913670505,38.03,77875.08,0.0,0.18071,9e-05,19.18915]
[1776913670601,38.03,77875.08,0.0,0.18071,9e-05,19.18915]
[1776913670677,38.03,77875.08,0.0,0.18071,9e-05,19.18915]
[1776913670702,38.03,77873.03,0.0,0.18052,9e-05,19.17557]
[1776913671529,38.03,77873.03,0.0,0.18052,9e-05,19.17557]
[1776913672740,38.03,77870.28,0.0,0.18025,9e-05,19.15742]
[1776913672843,38.03,77870.28,0.0,0.18025,9e-05,19.15742]
[1776913672919,38.03,77870.28,0.0,0.18025,9e-05,19.15742]
[1776913673304,38.03,77876.29,0.0,0.18082,9e-05,19.19676]
[1776913674052,38.03,77888.59,0.0,0.18199,0.0001,19.27733]
[1776913679737,38.03,77886.17,0.0,0.18175,0.0001,19.26089]
[1776913684971,38.03,77883.37,0.0,0.18146,0.0001,19.24099]
[1776913685146,38.03,77883.37,0.0,0.18146,0.0001,19.24099]
[1776913685222,38.03,77883.37,0.0,0.18146,0.0001,19.24099]
[1776913685318,38.03,77883.37,0.0,0.18146,0.0001,19.24099]
[1776913685323,38.03,77885.27,0.0,0.18164,0.0001,19.2531]
[1776913687719,38.03,77879.34,0.0,0.18106,9e-05,19.21349]
[1776913692734,38.02,77876.13,0.0,0.18073,9e-05,19.19056]
[1776913697990,38.02,77870.07,0.0,0.18014,9e-05,19.14951]
[1776913703028,38.02,77871.08,0.0,0.18021,9e-05,19.15492]
[1776913706078,38.01,77880.66,0.0,0.18111,9e-05,19.21703]
[1776913706878,38.01,77880.66,0.0,0.18111,9e-05,19.21703]
[1776913707047,38.01,77880.66,0.0,0.18111,9e-05,19.21703]
[1776913707335,38.01,77880.66,0.0,0.18111,9e-05,19.21703]
[1776913707358,38.01,77888.64,0.0,0.18187,0.0001,19.26912]
[1776913708047,38.01,77888.64,0.0,0.18187,0.0001,19.26912]
[1776913709420,38.01,77896.37,0.0,0.1826,0.0001,19.31948]
[1776913709491,38.01,77896.37,0.0,0.1826,0.0001,19.31948]
[1776913709646,38.01,77896.37,0.0,0.1826,0.0001,19.31948]
[1776913709651,38.01,77895.83,0.0,0.18253,0.0001,19.3151]
[1776913710010,38.01,77895.83,0.0,0.18253,0.0001,19.3151]
[1776913712746,38.01,77883.47,0.0,0.18131,0.0001,19.22881]
[1776913715629,38.01,77873.83,0.0,0.18038,9e-05,19.16459]
[1776913720511,38.0,77864.33,0.0,0.17946,9e-05,19.10081]
[1776913721821,38.0,77863.99,0.0,0.17942,9e-05,19.09836]
[1776913721860,38.0,77863.99,0.0,0.17942,9e-05,19.09836]
[1776913724216,38.0,77862.87,0.0,0.17932,9e-05,19.09079]
[1776913724280,38.0,77863.51,0.0,0.17937,9e-05,19.09479]
[1776913726239,38.0,77863.51,0.0,0.17937,9e-05,19.09458]
[1776913726293,38.0,77864.3,0.0,0.17944,9e-05,19.09956]
[1776913728828,38.0,77864.51,0.0,0.17945,9e-05,19.10052]
[1776913728902,38.0,77864.51,0.0,0.17945,9e-05,19.10052]
[1776913728910,38.0,77864.51,0.0,0.17945,9e-05,19.10052]
[1776913729074,38.0,77864.51,0.0,0.17945,9e-05,19.10052]
[1776913729211,38.0,77865.29,0.0,0.17953,9e-05,19.10543]
[1776913732394,38.0,77862.19,0.0,0.17922,9e-05,19.08445]
[1776913732429,38.0,77862.19,0.0,0.17922,9e-05,19.08445]
[1776913732706,38.0,77862.19,0.0,0.17922,9e-05,19.08445]
[1776913732788,38.0,77862.19,0.0,0.17922,9e-05,19.08445]
[1776913732820,38.0,77862.19,0.0,0.17922,9e-05,19.08445]
[1776913732782,38.0,77862.44,0.0,0.17924,9e-05,19.0859]
[1776913733793,38.0,77862.44,0.0,0.17924,9e-05,19.0859]
[1776913732889,38.0,77862.44,0.0,0.17924,9e-05,19.0859]
[1776913733848,38.0,77862.44,0.0,0.17924,9e-05,19.0859]
[1776913734618,38.0,77862.44,0.0,0.17924,9e-05,19.0859]
[1776913734666,38.0,77862.44,0.0,0.17924,9e-05,19.0859]
[1776913734947,38.0,77861.65,0.0,0.17916,9e-05,19.08032]
[1776913740718,37.99,77859.56,0.0,0.17895,9e-05,19.06584]
[1776913740813,37.99,77848.55,0.0,0.17791,9e-05,18.99283]
[1776913746346,37.99,77846.64,0.0,0.17772,9e-05,18.97988]
[1776913747092,37.99,77846.64,0.0,0.17772,9e-05,18.97988]
[1776913748579,37.99,77848.97,0.0,0.17794,9e-05,18.9951]
[1776913748588,37.99,77850.97,0.0,0.17813,9e-05,19.00819]
[1776913753785,37.99,77850.28,0.0,0.17806,9e-05,19.00346]
[1776913753818,37.99,77853.26,0.0,0.17834,9e-05,19.023]
[1776913753872,37.99,77853.26,0.0,0.17834,9e-05,19.023]
[1776913754435,37.99,77853.26,0.0,0.17834,9e-05,19.023]
[1776913754489,37.99,77853.26,0.0,0.17834,9e-05,19.023]
[1776913754718,37.99,77853.26,0.0,0.17834,9e-05,19.023]
[1776913754736,37.99,77857.11,0.0,0.1787,9e-05,19.04823]
[1776913755104,37.99,77857.11,0.0,0.1787,9e-05,19.04823]
[1776913755199,37.99,77857.11,0.0,0.1787,9e-05,19.04823]
[1776913755409,37.99,77857.11,0.0,0.1787,9e-05,19.04812]
[1776913756146,37.99,77857.11,0.0,0.1787,9e-05,19.04812]
[1776913756200,37.99,77857.11,0.0,0.1787,9e-05,19.04812]
[1776913756368,37.99,77857.11,0.0,0.1787,9e-05,19.04812]
[1776913756468,37.99,77859.25,0.0,0.1789,9e-05,19.06206]
[1776913756960,37.99,77859.25,0.0,0.1789,9e-05,19.06206]
[1776913756991,37.99,77859.25,0.0,0.1789,9e-05,19.06206]
[1776913757714,37.99,77859.25,0.0,0.1789,9e-05,19.06206]
[1776913757779,37.99,77859.25,0.0,0.1789,9e-05,19.06206]
[1776913757847,37.99,77859.25,0.0,0.1789,9e-05,19.06206]
[1776913760706,37.99,77855.42,0.0,0.17853,9e-05,19.03657]
[1776913760711,37.99,77855.42,0.0,0.17853,9e-05,19.03657]
[1776913760807,37.99,77851.01,0.0,0.17812,9e-05,19.0075]
[1776913766260,37.99,77854.15,0.0,0.17841,9e-05,19.02775]
[1776913767911,37.99,77854.86,0.0,0.17847,9e-05,19.03225]
[1776913767986,37.99,77854.86,0.0,0.17847,9e-05,19.03225]
[1776913768091,37.99,77854.86,0.0,0.17847,9e-05,19.03225]
[1776913768225,37.99,77854.86,0.0,0.17847,9e-05,19.03225]
[1776913768452,37.99,77854.86,0.0,0.17847,9e-05,19.03225]
[1776913768465,37.99,77854.86,0.0,0.17847,9e-05,19.03225]
[1776913768534,37.99,77854.86,0.0,0.17847,9e-05,19.03225]
[1776913768763,37.99,77854.86,0.0,0.17847,9e-05,19.03225]
[1776913768798,37.99,77864.98,0.0,0.17943,9e-05,19.09875]
[1776913769656,37.99,77864.98,0.0,0.17943,9e-05,19.09875]
[1776913769707,37.99,77864.98,0.0,0.17943,9e-05,19.09875]
[1776913769753,37.99,77876.42,0.0,0.18051,9e-05,19.17363]
[1776913770984,37.99,77876.48,0.0,0.18051,9e-05,19.17376]
[1776913771059,37.99,77876.48,0.0,0.18051,9e-05,19.17376]
[1776913771354,37.99,77876.48,0.0,0.18051,9e-05,19.17376]
[1776913771417,37.99,77876.48,0.0,0.18051,9e-05,19.17376]
[1776913771674,37.99,77891.67,0.0,0.18192,0.0001,19.26923]
[1776913772547,37.99,77891.67,0.0,0.18192,0.0001,19.26923]
[1776913772606,37.99,77891.67,0.0,0.18192,0.0001,19.26923]
[1776913772669,37.99,77893.51,0.0,0.18209,0.0001,19.28091]
[1776913773901,37.98,77893.51,0.0,0.18208,0.0001,19.28051]
[1776913774542,37.98,77891.21,0.0,0.18186,0.0001,19.26504]
[1776913776573,37.98,77891.67,0.0,0.1819,0.0001,19.26768]
[1776913776611,37.98,77891.67,0.0,0.1819,0.0001,19.26768]
[1776913776709,37.98,77891.67,0.0,0.1819,0.0001,19.26768]
[1776913776785,37.98,77878.39,0.0,0.18063,9e-05,19.18012]
[1776913777619,37.98,77878.39,0.0,0.18063,9e-05,19.18012]
[1776913777782,37.98,77862.84,0.0,0.17915,9e-05,19.07768]
[1776913779375,37.98,77862.68,0.0,0.17914,9e-05,19.07665]
[1776913779578,37.98,77856.83,0.0,0.17858,9e-05,19.03827]
[1776913782981,37.98,77857.59,0.0,0.17866,9e-05,19.04352]
[1776913783855,37.98,77857.59,0.0,0.17866,9e-05,19.04352]
[1776913783605,37.98,77858.64,0.0,0.17876,9e-05,19.0505]
[1776913784075,37.98,77858.64,0.0,0.17876,9e-05,19.0505]
[1776913784421,37.98,77858.64,0.0,0.17876,9e-05,19.0505]
[1776913784630,37.98,77840.03,0.0,0.17701,9e-05,18.92812]
[1776913787377,37.98,77834.85,0.0,0.17653,9e-05,18.89408]
[1776913787635,37.98,77834.39,0.0,0.17648,9e-05,18.89096]
[1776913789033,37.98,77831.78,0.0,0.17624,9e-05,18.87369]
[1776913789273,37.98,77831.78,0.0,0.17624,9e-05,18.87369]
[1776913789391,37.98,77831.78,0.0,0.17624,9e-05,18.87369]
[1776913789648,37.98,77831.0,0.0,0.17616,9e-05,18.86848]
[1776913790510,37.98,77831.0,0.0,0.17616,9e-05,18.86848]
[1776913790578,37.98,77831.0,0.0,0.17616,9e-05,18.86848]
[1776913790655,37.98,77818.58,0.0,0.175,9e-05,18.78674]
[1776913791317,37.98,77818.58,0.0,0.175,9e-05,18.78674]
[1776913791824,37.98,77819.25,0.0,0.17507,9e-05,18.79115]
[1776913797173,37.98,77813.5,0.0,0.17453,9e-05,18.75339]
[1776913799289,37.98,77814.3,0.0,0.17461,9e-05,18.7587]
[1776913799330,37.98,77814.3,0.0,0.17461,9e-05,18.7587]
[1776913799754,37.98,77819.42,0.0,0.17508,9e-05,18.79242]
[1776913805255,37.98,77827.0,0.0,0.17578,9e-05,18.84192]
[1776913805734,37.98,77827.0,0.0,0.17578,9e-05,18.84192]
[1776913805851,37.98,77827.0,0.0,0.17578,9e-05,18.84192]
[1776913805789,37.98,77826.3,0.0,0.17572,9e-05,18.83721]
[1776913810795,37.98,77834.1,0.0,0.17645,9e-05,18.88874]
[1776913815830,37.98,77833.45,0.0,0.17639,9e-05,18.88463]
[1776913820866,37.98,77828.78,0.0,0.17596,9e-05,18.8541]
[1776913825900,37.98,77830.57,0.0,0.17613,9e-05,18.86618]
[1776913830789,37.98,77832.48,0.0,0.17631,9e-05,18.87896]
[1776913830862,37.98,77832.48,0.0,0.17631,9e-05,18.87896]
[1776913830872,37.98,77832.09,0.0,0.17627,9e-05,18.87645]
[1776913830979,37.98,77832.09,0.0,0.17627,9e-05,18.87645]
[1776913833872,37.98,77831.6,0.0,0.1762,9e-05,18.8694]
[1776913833900,37.98,77831.6,0.0,0.1762,9e-05,18.8694]
[1776913833924,37.98,77833.77,0.0,0.17641,9e-05,18.8838]
[1776913836311,37.98,77831.68,0.0,0.17621,9e-05,18.87009]
[1776913836362,37.98,77831.68,0.0,0.17621,9e-05,18.87009]
[1776913836579,37.98,77831.68,0.0,0.17621,9e-05,18.87009]
[1776913836584,37.98,77826.26,0.0,0.17571,9e-05,18.83457]
[1776913842248,37.99,77827.75,0.0,0.17585,9e-05,18.84479]
[1776913842294,37.99,77827.75,0.0,0.17585,9e-05,18.84479]
[1776913842491,37.99,77827.4,0.0,0.17582,9e-05,18.84258]
[1776913843322,37.99,77827.4,0.0,0.17582,9e-05,18.84258]
[1776913843369,37.99,77827.4,0.0,0.17582,9e-05,18.84258]
[1776913843455,37.99,77827.4,0.0,0.17582,9e-05,18.84258]
[1776913843529,37.99,77827.17,0.0,0.1758,9e-05,18.84126]
[1776913849065,37.99,77826.43,0.0,0.17574,9e-05,18.83689]
[1776913851784,37.99,77826.48,0.0,0.17575,9e-05,18.83731]
[1776913851827,37.99,77826.48,0.0,0.17575,9e-05,18.83731]
[1776913851941,37.99,77827.42,0.0,0.17584,9e-05,18.84369]
[1776913852296,37.99,77827.42,0.0,0.17584,9e-05,18.84369]
[1776913852368,37.99,77827.42,0.0,0.17584,9e-05,18.84369]
[1776913852422,37.99,77831.44,0.0,0.17621,9e-05,18.87014]
[1776913853476,37.99,77831.44,0.0,0.17621,9e-05,18.87014]
[1776913853583,37.99,77831.44,0.0,0.17621,9e-05,18.87014]
[1776913854384,37.99,77835.17,0.0,0.17657,9e-05,18.89482]
[1776913854453,37.99,77835.17,0.0,0.17657,9e-05,18.89482]
[1776913855909,37.99,77835.41,0.0,0.17659,9e-05,18.89642]
[1776913864336,37.99,77845.8,0.0,0.17756,9e-05,18.96457]
[1776913870178,37.99,77845.02,0.0,0.17748,9e-05,18.95903]
[1776913870259,37.99,77845.02,0.0,0.17748,9e-05,18.95903]
[1776913870346,37.99,77845.02,0.0,0.17748,9e-05,18.95903]
[1776913870373,37.99,77845.02,0.0,0.17748,9e-05,18.95903]
[1776913873084,37.99,77837.82,0.0,0.1768,9e-05,18.91159]
[1776913873132,37.99,77837.82,0.0,0.1768,9e-05,18.91159]
[1776913878675,37.99,77838.01,0.0,0.17682,9e-05,18.91299]
[1776913880221,37.99,77838.94,0.0,0.17691,9e-05,18.91917]
[1776913880227,37.99,77838.94,0.0,0.17691,9e-05,18.91917]
[1776913880295,37.99,77838.94,0.0,0.17691,9e-05,18.91917]
[1776913880387,37.99,77843.72,0.0,0.17736,9e-05,18.95065]
[1776913883121,37.99,77844.4,0.0,0.17743,9e-05,18.95515]
[1776913883176,37.99,77844.4,0.0,0.17743,9e-05,18.95515]
[1776913883304,37.99,77844.45,0.0,0.17743,9e-05,18.95548]
[1776913888340,37.99,77851.38,0.0,0.17808,9e-05,19.00089]
[1776913892530,37.99,77844.27,0.0,0.17738,9e-05,18.95002]
[1776913894939,37.99,77844.27,0.0,0.17738,9e-05,18.95001]
[1776913894999,37.99,77843.07,0.0,0.17727,9e-05,18.94212]
[1776913895119,37.99,77843.07,0.0,0.17727,9e-05,18.94212]
[1776913895397,37.99,77841.83,0.0,0.17715,9e-05,18.93398]
[1776913900423,37.99,77841.92,0.0,0.17716,9e-05,18.93476]
[1776913902554,37.99,77842.21,0.0,0.17719,9e-05,18.93671]
[1776913902691,37.99,77842.21,0.0,0.17719,9e-05,18.93671]
[1776913902917,37.99,77840.75,0.0,0.17705,9e-05,18.9272]
[1776913904981,37.99,77828.94,0.0,0.17595,9e-05,18.84932]
[1776913909998,37.99,77831.3,0.0,0.17617,9e-05,18.86472]
[1776913913523,37.99,77835.56,0.0,0.17656,9e-05,18.89262]
[1776913913577,37.99,77835.56,0.0,0.17656,9e-05,18.89262]
[1776913913732,37.99,77837.04,0.0,0.1767,9e-05,18.90236]
[1776913914452,37.99,77837.04,0.0,0.1767,9e-05,18.90236]
[1776913914530,37.99,77837.04,0.0,0.1767,9e-05,18.90236]
[1776913914587,37.99,77837.04,0.0,0.1767,9e-05,18.90236]
[1776913914635,37.99,77837.17,0.0,0.17671,9e-05,18.90333]
[1776913920564,37.99,77836.93,0.0,0.1767,9e-05,18.90236]
[1776913922817,37.99,77836.67,0.0,0.17668,9e-05,18.90075]
[1776913922982,37.99,77835.02,0.0,0.17653,9e-05,18.89011]
[1776913926893,37.99,77835.33,0.0,0.17656,9e-05,18.89238]
[1776913926937,37.99,77835.33,0.0,0.17656,9e-05,18.89238]
[1776913926969,37.99,77835.29,0.0,0.17656,9e-05,18.89235]
[1776913932811,37.99,77826.8,0.0,0.17577,9e-05,18.83653]
[1776913938690,37.99,77829.27,0.0,0.176,9e-05,18.85279]
[1776913943163,37.99,77827.84,0.0,0.17586,9e-05,18.84337]
[1776913943725,37.99,77827.84,0.0,0.17586,9e-05,18.84337]
[1776913944921,37.99,77827.84,0.0,0.17586,9e-05,18.84337]
[1776913945191,37.99,77825.98,0.0,0.17569,9e-05,18.83118]
[1776913945292,37.99,77825.98,0.0,0.17569,9e-05,18.83118]
[1776913945846,37.99,77825.82,0.0,0.17568,9e-05,18.83016]
[1776913949192,37.99,77824.07,0.0,0.17551,9e-05,18.81876]
[1776913949769,37.99,77821.59,0.0,0.17528,9e-05,18.8025]
[1776913953596,37.99,77817.06,0.0,0.17484,9e-05,18.76901]
[1776913955344,37.99,77820.39,0.0,0.17515,9e-05,18.79109]
[1776913955816,37.99,77826.12,0.0,0.17568,9e-05,18.82882]
[1776913960847,37.99,77830.92,0.0,0.17613,9e-05,18.86028]
[1776913965887,37.99,77832.98,0.0,0.17632,9e-05,18.87361]
[1776913967496,37.99,77827.34,0.0,0.17579,9e-05,18.8365]
[1776913967895,37.99,77824.93,0.0,0.17557,9e-05,18.82065]
[1776913972931,37.99,77823.31,0.0,0.17542,9e-05,18.81007]
[1776913973512,37.99,77823.31,0.0,0.17542,9e-05,18.81007]
[1776913973973,37.99,77823.31,0.0,0.17542,9e-05,18.81007]
[1776913975523,37.99,77819.59,0.0,0.17507,9e-05,18.78564]
[1776913975952,37.99,77820.27,0.0,0.17514,9e-05,18.79016]
[1776913980987,37.99,77819.81,0.0,0.1751,9e-05,18.7873]
[1776913986023,37.99,77815.13,0.0,0.17466,9e-05,18.75672]
[1776913989763,37.99,77819.48,0.0,0.17507,9e-05,18.78555]
[1776913990051,37.99,77819.95,0.0,0.17512,9e-05,18.78869]
[1776913995087,37.99,77820.59,0.0,0.17518,9e-05,18.7931]
[1776913996679,37.99,77821.23,0.0,0.17524,9e-05,18.79735]
[1776913997617,37.99,77821.66,0.0,0.17528,9e-05,18.80021]
[1776913997849,37.99,77821.66,0.0,0.17528,9e-05,18.80021]
[1776913998107,37.99,77820.15,0.0,0.17514,9e-05,18.79015]
[1776914003303,37.99,77822.79,0.0,0.17538,9e-05,18.80703]
[1776914008463,37.99,77824.59,0.0,0.17554,9e-05,18.81849]
[1776914009984,37.99,77825.91,0.0,0.17566,9e-05,18.82707]
[1776914014397,37.99,77829.55,0.0,0.17597,9e-05,18.84717]
[1776914014437,37.99,77829.55,0.0,0.17597,9e-05,18.84717]
[1776914014806,37.99,77833.92,0.0,0.17638,9e-05,18.87591]
[1776914016713,37.99,77835.54,0.0,0.17653,9e-05,18.88654]
[1776914016777,37.99,77835.54,0.0,0.17653,9e-05,18.88654]
[1776914016799,37.99,77835.54,0.0,0.17653,9e-05,18.88654]
[1776914016839,37.99,77835.54,0.0,0.17653,9e-05,18.88654]
[1776914018130,37.99,77836.33,0.0,0.1766,9e-05,18.89158]
[1776914018377,37.99,77836.33,0.0,0.1766,9e-05,18.89158]
[1776914018396,37.99,77836.33,0.0,0.1766,9e-05,18.89158]
[1776914018838,37.99,77836.33,0.0,0.1766,9e-05,18.89158]
[1776914018868,37.99,77834.38,0.0,0.17642,9e-05,18.87883]
[1776914020134,37.99,77834.38,0.0,0.17642,9e-05,18.87883]
[1776914019931,37.99,77822.49,0.0,0.17531,9e-05,18.80039]
[1776914020532,37.99,77819.81,0.0,0.17506,9e-05,18.78275]
[1776914022034,37.99,77819.81,0.0,0.17506,9e-05,18.78275]
[1776914024273,37.99,77812.86,0.0,0.17441,9e-05,18.73707]
[1776914024287,37.99,77812.86,0.0,0.17441,9e-05,18.73707]
[1776914024327,37.99,77813.08,0.0,0.17444,9e-05,18.73858]
[1776914026120,37.99,77813.08,0.0,0.17444,9e-05,18.73858]
[1776914026128,37.99,77813.59,0.0,0.17448,9e-05,18.74208]
[1776914026573,37.99,77824.97,0.0,0.17554,9e-05,18.81699]
[1776914027828,37.99,77824.97,0.0,0.17554,9e-05,18.81699]
[1776914027839,37.99,77824.97,0.0,0.17554,9e-05,18.81699]
[1776914027850,37.99,77824.97,0.0,0.17554,9e-05,18.81699]
[1776914027932,37.99,77834.06,0.0,0.17639,9e-05,18.87684]
[1776914028274,37.99,77834.06,0.0,0.17639,9e-05,18.87684]
[1776914029005,37.99,77834.06,0.0,0.17639,9e-05,18.87684]
[1776914029299,37.99,77832.34,0.0,0.17623,9e-05,18.86542]
[1776914029313,37.99,77832.34,0.0,0.17623,9e-05,18.86542]
[1776914029359,37.99,77832.34,0.0,0.17623,9e-05,18.86542]
[1776914029768,37.99,77832.34,0.0,0.17623,9e-05,18.86542]
[1776914029890,37.99,77832.34,0.0,0.17623,9e-05,18.86542]
[1776914029902,37.99,77832.34,0.0,0.17623,9e-05,18.86542]
[1776914029929,37.99,77829.16,0.0,0.17593,9e-05,18.84441]
[1776914030267,37.99,77829.16,0.0,0.17593,9e-05,18.84441]
[1776914030310,37.99,77829.16,0.0,0.17593,9e-05,18.84441]
[1776914030461,37.99,77829.16,0.0,0.17593,9e-05,18.84441]
[1776914030470,37.99,77828.18,0.0,0.17584,9e-05,18.83796]
[1776914031454,37.99,77828.18,0.0,0.17584,9e-05,18.83796]
[1776914031495,37.99,77828.18,0.0,0.17584,9e-05,18.83796]
[1776914031749,37.99,77828.18,0.0,0.17584,9e-05,18.83796]
[1776914031848,37.99,77828.18,0.0,0.17584,9e-05,18.83796]
[1776914031912,37.99,77828.18,0.0,0.17584,9e-05,18.83796]
[1776914031988,37.99,77828.18,0.0,0.17584,9e-05,18.83796]
[1776914033356,37.99,77816.72,0.0,0.17477,9e-05,18.76237]
[1776914036364,37.99,77813.62,0.0,0.17448,9e-05,18.74203]
[1776914036430,37.99,77813.62,0.0,0.17448,9e-05,18.74203]
[1776914036458,37.99,77813.15,0.0,0.17444,9e-05,18.73899]
[1776914039588,37.99,77814.29,0.0,0.17455,9e-05,18.74668]
[1776914040116,37.99,77815.76,0.0,0.17469,9e-05,18.75654]
[1776914042466,37.99,77815.03,0.0,0.17462,9e-05,18.75183]
[1776914042750,37.99,77817.21,0.0,0.17483,9e-05,18.76628]
[1776914044526,37.99,77819.88,0.0,0.17508,9e-05,18.78405]
[1776914049667,37.99,77823.64,0.0,0.17543,9e-05,18.80898]
[1776914053440,37.99,77828.08,0.0,0.17585,9e-05,18.83837]
[1776914053530,37.99,77818.05,0.0,0.17491,9e-05,18.77239]
[1776914055403,37.99,77813.62,0.0,0.1745,9e-05,18.74336]
[1776914055743,37.99,77813.62,0.0,0.1745,9e-05,18.74336]
[1776914056009,37.99,77797.57,0.0,0.17301,9e-05,18.63767]
[1776914056191,37.99,77797.57,0.0,0.17301,9e-05,18.63767]
[1776914056359,37.99,77797.57,0.0,0.17301,9e-05,18.63767]
[1776914056651,37.99,77797.57,0.0,0.17301,9e-05,18.63767]
[1776914056728,37.99,77797.57,0.0,0.17301,9e-05,18.63767]
[1776914056958,37.99,77785.13,0.0,0.17187,9e-05,18.55586]
[1776914057982,37.99,77785.13,0.0,0.17187,9e-05,18.55586]
[1776914058058,37.99,77785.13,0.0,0.17187,9e-05,18.55586]
[1776914058084,37.99,77778.91,0.0,0.1713,9e-05,18.51477]
[1776914058972,37.99,77778.91,0.0,0.1713,9e-05,18.51477]
[1776914059034,37.99,77778.05,0.0,0.17122,9e-05,18.50915]
[1776914060757,37.99,77778.09,0.0,0.17122,9e-05,18.50942]
[1776914060815,37.99,77778.09,0.0,0.17122,9e-05,18.50942]
[1776914060915,37.99,77777.29,0.0,0.17115,9e-05,18.50425]
[1776914062747,37.99,77777.29,0.0,0.17115,9e-05,18.50425]
[1776914063130,37.99,77777.82,0.0,0.1712,9e-05,18.50784]
[1776914064707,37.99,77763.42,0.0,0.16988,9e-05,18.41297]
[1776914067913,37.99,77760.26,0.0,0.16959,9e-05,18.39206]
[1776914068085,37.99,77760.26,0.0,0.16959,9e-05,18.39206]
[1776914072116,37.99,77760.23,0.0,0.16959,9e-05,18.39243]
[1776914072166,37.99,77760.23,0.0,0.16959,9e-05,18.39243]
[1776914072203,38.0,77760.31,0.0,0.16958,9e-05,18.38942]
[1776914074815,38.0,77752.37,0.0,0.16886,9e-05,18.33725]
[1776914074886,38.0,77752.37,0.0,0.16886,9e-05,18.33725]
[1776914075128,38.0,77752.39,0.0,0.16887,9e-05,18.33787]
[1776914080164,38.0,77754.82,0.0,0.1691,9e-05,18.35481]
[1776914081173,38.0,77755.7,0.0,0.16918,9e-05,18.36083]
[1776914081204,38.0,77755.7,0.0,0.16918,9e-05,18.36083]
[1776914081924,38.0,77755.68,0.0,0.16919,9e-05,18.36112]
[1776914085010,38.0,77755.26,0.0,0.16916,9e-05,18.35877]
[1776914085021,38.0,77755.26,0.0,0.16916,9e-05,18.35877]
[1776914085050,38.0,77755.26,0.0,0.16916,9e-05,18.35877]
[1776914085100,38.0,77754.05,0.0,0.16905,9e-05,18.35102]
[1776914087050,38.0,77754.05,0.0,0.16905,9e-05,18.35102]
[1776914087102,38.0,77754.05,0.0,0.16905,9e-05,18.35102]
[1776914087663,38.0,77749.4,0.0,0.16863,9e-05,18.32084]
[1776914087673,38.0,77749.4,0.0,0.16863,9e-05,18.32084]
[1776914087730,38.0,77749.4,0.0,0.16863,9e-05,18.32084]
[1776914088015,38.0,77749.4,0.0,0.16863,9e-05,18.32084]
[1776914088042,38.0,77749.4,0.0,0.16863,9e-05,18.32084]
[1776914088204,38.0,77749.4,0.0,0.16863,9e-05,18.32084]
[1776914088118,38.0,77748.9,0.0,0.16859,9e-05,18.31761]
[1776914089756,38.0,77739.48,0.0,0.16773,9e-05,18.25558]
[1776914094793,38.0,77746.21,0.0,0.16835,9e-05,18.30056]
[1776914100089,38.0,77740.58,0.0,0.16785,9e-05,18.26377]
[1776914102144,38.01,77736.09,0.0,0.16744,9e-05,18.23436]
[1776914102146,38.01,77724.3,0.0,0.16638,9e-05,18.15674]
[1776914102457,38.01,77724.3,0.0,0.16638,9e-05,18.15674]
[1776914103078,38.01,77714.52,0.0,0.1655,9e-05,18.09242]
[1776914104444,38.01,77713.05,0.0,0.16537,9e-05,18.08282]
[1776914105202,38.01,77713.05,0.0,0.16537,9e-05,18.08282]
[1776914110670,38.01,77711.52,0.0,0.16524,9e-05,18.07319]
[1776914112932,38.01,77728.7,0.0,0.16679,9e-05,18.1869]
[1776914113810,38.01,77728.7,0.0,0.16679,9e-05,18.1869]
[1776914114018,38.01,77730.51,0.0,0.16696,9e-05,18.19912]
[1776914115389,38.01,77730.51,0.0,0.16696,9e-05,18.19912]
[1776914115510,38.01,77730.51,0.0,0.16696,9e-05,18.19912]
[1776914115881,38.01,77730.51,0.0,0.16696,9e-05,18.19912]
[1776914118437,38.01,77738.81,0.0,0.16772,9e-05,18.25416]
[1776914124017,38.01,77743.76,0.0,0.16817,9e-05,18.28704]
[1776914124951,38.01,77744.74,0.0,0.16826,9e-05,18.29351]
[1776914125193,38.01,77744.74,0.0,0.16826,9e-05,18.29351]
[1776914125198,38.01,77719.23,0.0,0.16595,9e-05,18.12536]
[1776914125479,38.01,77719.23,0.0,0.16595,9e-05,18.12536]
[1776914125748,38.01,77719.23,0.0,0.16595,9e-05,18.12536]
[1776914128038,38.01,77711.48,0.0,0.16526,9e-05,18.07509]
[1776914129258,38.01,77710.61,0.0,0.16519,9e-05,18.06966]
[1776914129666,38.01,77710.61,0.0,0.16519,9e-05,18.06966]
[1776914130132,38.01,77703.97,0.0,0.1646,9e-05,18.02599]
[1776914131816,38.01,77701.56,0.0,0.16435,9e-05,18.00637]
[1776914131856,38.01,77701.56,0.0,0.16435,9e-05,18.00637]
[1776914132068,38.01,77701.56,0.0,0.16436,9e-05,18.00654]
[1776914132273,38.01,77701.56,0.0,0.16436,9e-05,18.00654]
[1776914132581,38.01,77701.56,0.0,0.16436,9e-05,18.00654]
[1776914133669,38.01,77702.78,0.0,0.16447,9e-05,18.01476]
[1776914134237,38.01,77701.76,0.0,0.16438,9e-05,18.00822]
[1776914139289,38.02,77693.61,0.0,0.16366,9e-05,17.95495]
[1776914139690,38.02,77693.61,0.0,0.16366,9e-05,17.95495]
[1776914139735,38.02,77693.61,0.0,0.16366,9e-05,17.95495]
[1776914140124,38.02,77692.95,0.0,0.1636,9e-05,17.95068]
[1776914143468,38.02,77690.24,0.0,0.16336,9e-05,17.93314]
[1776914144151,38.02,77691.45,0.0,0.16347,9e-05,17.94123]
[1776914146213,38.02,77692.98,0.0,0.16361,9e-05,17.95161]
[1776914146222,38.02,77692.98,0.0,0.16361,9e-05,17.95161]
[1776914146269,38.02,77703.86,0.0,0.16459,9e-05,18.02359]
[1776914147102,38.02,77703.86,0.0,0.16459,9e-05,18.02359]
[1776914147112,38.02,77703.86,0.0,0.16459,9e-05,18.02359]
[1776914147173,38.02,77703.86,0.0,0.16459,9e-05,18.02359]
[1776914147182,38.02,77702.75,0.0,0.16449,9e-05,18.01649]
[1776914152207,38.02,77709.09,0.0,0.16508,9e-05,18.05956]
[1776914155229,38.02,77720.38,0.0,0.16611,9e-05,18.13505]
[1776914155341,38.02,77720.38,0.0,0.16611,9e-05,18.13505]
[1776914156235,38.02,77720.51,0.0,0.16613,9e-05,18.1362]
[1776914157499,38.02,77721.94,0.0,0.16626,9e-05,18.14591]
[1776914157707,38.02,77721.94,0.0,0.16626,9e-05,18.14591]
[1776914158249,38.02,77719.66,0.0,0.16606,9e-05,18.13115]
[1776914161931,38.03,77719.79,0.0,0.16608,9e-05,18.13288]
[1776914162278,38.03,77718.98,0.0,0.16601,9e-05,18.12781]
[1776914162425,38.03,77718.98,0.0,0.16601,9e-05,18.12781]
[1776914162446,38.03,77718.98,0.0,0.16601,9e-05,18.12781]
[1776914163285,38.03,77721.08,0.0,0.16621,9e-05,18.14193]
[1776914165507,38.03,77727.45,0.0,0.16679,9e-05,18.1844]
[1776914166306,38.03,77728.11,0.0,0.16685,9e-05,18.18895]
[1776914169876,38.03,77734.4,0.0,0.16742,9e-05,18.23075]
[1776914175404,38.03,77740.47,0.0,0.16798,9e-05,18.27138]
[1776914176143,38.03,77740.47,0.0,0.16798,9e-05,18.27138]
[1776914176189,38.03,77740.47,0.0,0.16798,9e-05,18.27138]
[1776914176282,38.03,77740.67,0.0,0.168,9e-05,18.27275]
[1776914177655,38.03,77734.07,0.0,0.16741,9e-05,18.22932]
[1776914178208,38.03,77710.29,0.0,0.16526,9e-05,18.07258]
[1776914178966,38.03,77710.29,0.0,0.16526,9e-05,18.07258]
[1776914179009,38.03,77710.29,0.0,0.16526,9e-05,18.07258]
[1776914179210,38.03,77710.29,0.0,0.16526,9e-05,18.07258]
[1776914179251,38.03,77710.13,0.0,0.16525,9e-05,18.07163]
[1776914179715,38.03,77710.13,0.0,0.16525,9e-05,18.07163]
[1776914179779,38.03,77710.13,0.0,0.16525,9e-05,18.07163]
[1776914179939,38.03,77707.13,0.0,0.16498,9e-05,18.05186]
[1776914185741,38.03,77706.7,0.0,0.16495,9e-05,18.04961]
[1776914191490,38.03,77703.91,0.0,0.16468,9e-05,18.02815]
[1776914196524,38.04,77701.27,0.0,0.16445,9e-05,18.01142]
[1776914201573,38.04,77695.32,0.0,0.16393,9e-05,17.9729]
[1776914203800,38.04,77693.23,0.0,0.16375,9e-05,17.95931]
[1776914203863,38.04,77693.23,0.0,0.16375,9e-05,17.95931]
[1776914204019,38.04,77693.23,0.0,0.16375,9e-05,17.95931]
[1776914204048,38.04,77692.77,0.0,0.16371,9e-05,17.95647]
[1776914204612,38.04,77692.77,0.0,0.16371,9e-05,17.95647]
[1776914205538,38.04,77692.14,0.0,0.16366,9e-05,17.95253]
[1776914205570,38.04,77692.14,0.0,0.16366,9e-05,17.95253]
[1776914206022,38.04,77692.04,0.0,0.16365,9e-05,17.95207]
[1776914207021,38.04,77692.04,0.0,0.16365,9e-05,17.95207]
[1776914207098,38.04,77692.04,0.0,0.16365,9e-05,17.95207]
[1776914207114,38.04,77692.04,0.0,0.16365,9e-05,17.95207]
[1776914207170,38.04,77692.59,0.0,0.1637,9e-05,17.95613]
[1776914211902,38.04,77683.22,0.0,0.16288,9e-05,17.89533]
[1776914214835,38.04,77683.64,0.0,0.16293,9e-05,17.89871]
[1776914214929,38.04,77683.64,0.0,0.16293,9e-05,17.89871]
[1776914215005,38.04,77685.74,0.0,0.16312,9e-05,17.91285]
[1776914217013,38.05,77696.75,0.0,0.16411,9e-05,17.98597]
[1776914222073,38.05,77700.35,0.0,0.16445,9e-05,18.01117]
[1776914226289,38.05,77695.2,0.0,0.16401,9e-05,17.97877]
[1776914226362,38.05,77695.2,0.0,0.16401,9e-05,17.97877]
[1776914226393,38.05,77695.3,0.0,0.16403,9e-05,17.97969]
[1776914226471,38.05,77695.3,0.0,0.16403,9e-05,17.97969]
[1776914226478,38.05,77695.3,0.0,0.16403,9e-05,17.97969]
[1776914227341,38.05,77694.1,0.0,0.16392,9e-05,17.97205]
[1776914227583,38.05,77694.1,0.0,0.16392,9e-05,17.97205]
[1776914227732,38.05,77694.1,0.0,0.16392,9e-05,17.97205]
[1776914227795,38.05,77693.1,0.0,0.16383,9e-05,17.96546]
[1776914228405,38.05,77693.1,0.0,0.16383,9e-05,17.96546]
[1776914228468,38.05,77693.1,0.0,0.16383,9e-05,17.96546]
[1776914228755,38.05,77693.1,0.0,0.16384,9e-05,17.96573]
[1776914230220,38.05,77693.1,0.0,0.16384,9e-05,17.96573]
[1776914230285,38.05,77693.1,0.0,0.16384,9e-05,17.96573]
[1776914230361,38.05,77696.04,0.0,0.16411,9e-05,17.98566]
[1776914230454,38.05,77696.04,0.0,0.16411,9e-05,17.98566]
[1776914230889,38.05,77696.04,0.0,0.16411,9e-05,17.98566]
[1776914230927,38.05,77696.04,0.0,0.16411,9e-05,17.98566]
[1776914231332,38.06,77697.12,0.0,0.16421,9e-05,17.99304]
[1776914236811,38.06,77696.25,0.0,0.16415,9e-05,17.98833]
[1776914242129,38.06,77696.84,0.0,0.1642,9e-05,17.99249]
[1776914242202,38.06,77696.84,0.0,0.1642,9e-05,17.99249]
[1776914242317,38.06,77696.84,0.0,0.1642,9e-05,17.99249]
[1776914242277,38.06,77697.18,0.0,0.16423,9e-05,17.99486]
[1776914243092,38.06,77697.18,0.0,0.16423,9e-05,17.99486]
[1776914248898,38.06,77701.19,0.0,0.1646,9e-05,18.02144]
[1776914251530,38.06,77702.48,0.0,0.16471,9e-05,18.02998]
[1776914251601,38.06,77702.48,0.0,0.16471,9e-05,18.02998]
[1776914252277,38.06,77702.48,0.0,0.16471,9e-05,18.02998]
[1776914252355,38.06,77702.48,0.0,0.16471,9e-05,18.02998]
[1776914252365,38.06,77702.48,0.0,0.16471,9e-05,18.02998]
[1776914252569,38.06,77703.67,0.0,0.16479,9e-05,18.03396]
[1776914253215,38.06,77703.67,0.0,0.16479,9e-05,18.03396]
[1776914253634,38.06,77706.1,0.0,0.16501,9e-05,18.05017]
[1776914253755,38.06,77706.1,0.0,0.16501,9e-05,18.05017]
[1776914253934,38.06,77706.61,0.0,0.16506,9e-05,18.05353]
[1776914259292,38.06,77712.26,0.0,0.16558,9e-05,18.09192]
[1776914264299,38.07,77707.0,0.0,0.16513,9e-05,18.05876]
[1776914270047,38.07,77710.88,0.0,0.16551,9e-05,18.08638]
[1776914275240,38.07,77709.69,0.0,0.16542,9e-05,18.07979]
[1776914278637,38.07,77708.1,0.0,0.16529,9e-05,18.07002]
[1776914279367,38.07,77708.1,0.0,0.16529,9e-05,18.07002]
[1776914279404,38.07,77708.1,0.0,0.16529,9e-05,18.07002]
[1776914279414,38.07,77695.85,0.0,0.1642,9e-05,17.98984]
[1776914279589,38.07,77695.85,0.0,0.1642,9e-05,17.98984]
[1776914280270,38.07,77695.85,0.0,0.1642,9e-05,17.98984]
[1776914280342,38.07,77695.85,0.0,0.1642,9e-05,17.98984]
[1776914280368,38.08,77695.09,0.0,0.16413,9e-05,17.98498]
[1776914286159,38.08,77700.0,0.0,0.16458,9e-05,18.01809]
[1776914288278,38.08,77719.88,0.0,0.16637,9e-05,18.14935]
[1776914294383,38.08,77714.0,0.0,0.16585,9e-05,18.11154]
[1776914300612,38.08,77712.42,0.0,0.16573,9e-05,18.10227]
[1776914300990,38.08,77712.42,0.0,0.16573,9e-05,18.10227]
[1776914301151,38.08,77712.42,0.0,0.16573,9e-05,18.10227]
[1776914301264,38.08,77701.54,0.0,0.16475,9e-05,18.03085]
[1776914301873,38.08,77701.54,0.0,0.16475,9e-05,18.03085]
[1776914302271,38.08,77690.53,0.0,0.16377,9e-05,17.95838]
[1776914307081,38.08,77690.53,0.0,0.16377,9e-05,17.95841]
[1776914307937,38.08,77689.58,0.0,0.16369,9e-05,17.95209]
[1776914308314,38.08,77690.93,0.0,0.16381,9e-05,17.96098]
[1776914313349,38.08,77689.77,0.0,0.16367,9e-05,17.94938]
[1776914318385,38.08,77694.54,0.0,0.1641,9e-05,17.98072]
[1776914323419,38.08,77695.91,0.0,0.16422,9e-05,17.98965]
[1776914326017,38.08,77693.07,0.0,0.16397,9e-05,17.97094]
[1776914329892,38.08,77688.73,0.0,0.16358,9e-05,17.94251]
[1776914329974,38.08,77688.73,0.0,0.16358,9e-05,17.94251]
[1776914330265,38.08,77688.73,0.0,0.16358,9e-05,17.94251]
[1776914330475,38.08,77690.36,0.0,0.16373,9e-05,17.95329]
[1776914330864,38.08,77690.36,0.0,0.16373,9e-05,17.95329]
[1776914332292,38.08,77697.72,0.0,0.16438,9e-05,18.00178]
[1776914332394,38.08,77696.16,0.0,0.16425,9e-05,17.99148]
[1776914334346,38.08,77693.85,0.0,0.16404,9e-05,17.97628]
[1776914335346,38.08,77693.91,0.0,0.16404,9e-05,17.97667]
[1776914335480,38.08,77693.91,0.0,0.16404,9e-05,17.97667]
[1776914335567,38.08,77693.08,0.0,0.16397,9e-05,17.97122]
[1776914336331,38.08,77693.08,0.0,0.16397,9e-05,17.97122]
[1776914336433,38.08,77693.34,0.0,0.16399,9e-05,17.97294]
[1776914338463,38.08,77693.33,0.0,0.16399,9e-05,17.97288]
[1776914340370,38.08,77693.25,0.0,0.16399,9e-05,17.97238]
[1776914340400,38.08,77693.25,0.0,0.16399,9e-05,17.97238]
[1776914340438,38.08,77692.29,0.0,0.1639,9e-05,17.9661]
[1776914345094,38.08,77687.49,0.0,0.16347,9e-05,17.93469]
[1776914350614,38.08,77684.56,0.0,0.16322,9e-05,17.916]
[1776914356107,38.09,77682.32,0.0,0.16303,9e-05,17.90171]
[1776914356145,38.09,77682.32,0.0,0.16303,9e-05,17.90171]
[1776914356183,38.09,77682.32,0.0,0.16303,9e-05,17.90171]
[1776914356212,38.09,77682.32,0.0,0.16303,9e-05,17.90171]
[1776914356310,38.09,77672.37,0.0,0.16215,9e-05,17.83634]
[1776914357713,38.09,77672.37,0.0,0.16215,9e-05,17.83651]
[1776914358623,38.09,77669.89,0.0,0.16193,9e-05,17.82039]
[1776914359393,38.09,77673.02,0.0,0.16221,9e-05,17.84121]
[1776914364397,38.09,77667.26,0.0,0.16171,9e-05,17.80414]
[1776914365276,38.09,77666.55,0.0,0.16165,9e-05,17.79968]
[1776914365313,38.09,77666.55,0.0,0.16165,9e-05,17.79968]
[1776914365442,38.09,77666.55,0.0,0.16165,9e-05,17.79968]
[1776914365502,38.09,77662.67,0.0,0.16132,9e-05,17.77458]
[1776914366534,38.09,77662.27,0.0,0.16128,9e-05,17.77195]
[1776914370419,38.09,77649.98,0.0,0.16021,9e-05,17.6922]
[1776914370797,38.09,77649.98,0.0,0.16021,9e-05,17.6922]
[1776914370842,38.09,77649.98,0.0,0.16021,9e-05,17.6922]
[1776914370919,38.09,77644.1,0.0,0.1597,9e-05,17.65378]
[1776914372919,38.09,77644.1,0.0,0.15967,9e-05,17.64989]
[1776914372933,38.09,77644.1,0.0,0.15967,9e-05,17.64989]
[1776914373516,38.09,77640.42,0.0,0.15936,9e-05,17.62609]
[1776914378820,38.1,77643.64,0.0,0.15965,9e-05,17.64832]
[1776914382190,38.1,77644.24,0.0,0.15971,9e-05,17.65267]
[1776914382441,38.1,77644.24,0.0,0.15971,9e-05,17.65267]
[1776914382489,38.1,77644.24,0.0,0.15971,9e-05,17.65267]
[1776914385387,38.1,77646.88,0.0,0.15995,9e-05,17.67061]
[1776914385480,38.1,77648.34,0.0,0.16008,9e-05,17.68056]
[1776914387006,38.1,77658.12,0.0,0.16095,9e-05,17.74507]
[1776914392919,38.1,77656.3,0.0,0.16081,9e-05,17.73476]
[1776914395816,38.1,77656.19,0.0,0.16081,9e-05,17.73456]
[1776914401981,38.11,77663.16,0.0,0.16145,9e-05,17.78197]
[1776914403202,38.11,77663.16,0.0,0.16145,9e-05,17.78197]
[1776914403421,38.11,77663.16,0.0,0.16145,9e-05,17.78197]
[1776914404924,38.11,77665.14,0.0,0.16163,9e-05,17.79539]
[1776914406642,38.11,77655.95,0.0,0.16082,9e-05,17.73538]
[1776914406672,38.11,77655.95,0.0,0.16082,9e-05,17.73538]
[1776914406720,38.11,77655.95,0.0,0.16082,9e-05,17.73538]
[1776914407017,38.11,77655.95,0.0,0.16082,9e-05,17.73563]
[1776914412051,38.11,77648.59,0.0,0.16019,9e-05,17.68804]
[1776914417087,38.11,77648.14,0.0,0.16016,9e-05,17.68594]
[1776914421592,38.11,77650.16,0.0,0.16035,9e-05,17.69984]
[1776914421637,38.11,77650.16,0.0,0.16035,9e-05,17.69984]
[1776914421757,38.11,77650.16,0.0,0.16035,9e-05,17.69984]
[1776914421971,38.11,77650.16,0.0,0.16035,9e-05,17.69984]
[1776914423535,38.11,77649.37,0.0,0.16028,9e-05,17.6948]
[1776914424137,38.11,77643.37,0.0,0.15976,9e-05,17.65572]
[1776914426493,38.12,77659.02,0.0,0.16114,9e-05,17.75901]
[1776914428141,38.12,77659.02,0.0,0.16114,9e-05,17.75908]
[1776914429770,38.12,77665.93,0.0,0.16176,9e-05,17.80503]
[1776914430185,38.12,77664.66,0.0,0.16165,9e-05,17.79688]
[1776914430774,38.12,77664.66,0.0,0.16165,9e-05,17.79688]
[1776914431134,38.12,77664.66,0.0,0.16165,9e-05,17.79688]
[1776914431695,38.12,77664.42,0.0,0.1616,9e-05,17.79161]
[1776914431708,38.12,77664.42,0.0,0.1616,9e-05,17.79161]
[1776914431767,38.12,77664.42,0.0,0.1616,9e-05,17.79161]
[1776914432195,38.12,77654.63,0.0,0.16074,9e-05,17.72743]
[1776914433223,38.12,77641.65,0.0,0.1596,9e-05,17.64236]
[1776914433656,38.12,77641.65,0.0,0.1596,9e-05,17.64236]
[1776914433815,38.12,77641.65,0.0,0.1596,9e-05,17.64236]
[1776914434209,38.12,77641.65,0.0,0.15961,9e-05,17.64253]
[1776914435654,38.12,77640.32,0.0,0.15949,9e-05,17.63398]
[1776914435677,38.12,77640.32,0.0,0.15949,9e-05,17.63398]
[1776914435694,38.12,77640.32,0.0,0.15949,9e-05,17.63398]
[1776914436090,38.12,77640.32,0.0,0.15949,9e-05,17.63398]
[1776914436380,38.12,77645.3,0.0,0.15993,9e-05,17.66694]
[1776914439632,38.12,77649.91,0.0,0.16035,9e-05,17.69786]
[1776914440025,38.12,77649.91,0.0,0.16035,9e-05,17.69786]
[1776914447299,38.12,77649.96,0.0,0.16036,9e-05,17.69898]
[1776914449159,38.12,77650.57,0.0,0.16042,9e-05,17.70309]
[1776914449372,38.12,77650.57,0.0,0.16042,9e-05,17.70309]
[1776914449474,38.12,77648.8,0.0,0.16026,9e-05,17.69156]
[1776914455444,38.12,77646.03,0.0,0.16003,9e-05,17.67404]
[1776914461399,38.13,77648.87,0.0,0.16029,9e-05,17.69375]
[1776914461939,38.13,77648.87,0.0,0.16029,9e-05,17.69375]
[1776914462203,38.13,77648.87,0.0,0.16029,9e-05,17.69375]
[1776914462311,38.13,77648.87,0.0,0.16029,9e-05,17.69375]
[1776914462408,38.13,77654.62,0.0,0.1608,9e-05,17.73168]
[1776914463985,38.13,77654.34,0.0,0.16078,9e-05,17.72996]
[1776914464422,38.13,77664.58,0.0,0.16168,9e-05,17.79755]
[1776914464697,38.13,77664.58,0.0,0.16168,9e-05,17.79755]
[1776914467590,38.13,77664.36,0.0,0.16167,9e-05,17.7966]
[1776914468552,38.13,77664.36,0.0,0.16167,9e-05,17.7966]
[1776914468556,38.13,77664.36,0.0,0.16167,9e-05,17.7966]
[1776914468620,38.13,77671.17,0.0,0.16228,9e-05,17.84153]
[1776914470139,38.13,77671.17,0.0,0.16228,9e-05,17.8417]
[1776914470522,38.13,77680.59,0.0,0.16312,9e-05,17.90374]
[1776914470786,38.13,77680.59,0.0,0.16312,9e-05,17.90374]
[1776914470919,38.13,77680.59,0.0,0.16312,9e-05,17.90374]
[1776914471502,38.13,77680.59,0.0,0.16312,9e-05,17.90374]
[1776914471569,38.13,77680.44,0.0,0.16311,9e-05,17.9028]
[1776914473191,38.13,77680.44,0.0,0.16311,9e-05,17.90282]
[1776914473218,38.13,77680.44,0.0,0.16311,9e-05,17.90282]
[1776914473374,38.13,77680.44,0.0,0.16311,9e-05,17.90282]
[1776914475318,38.13,77689.46,0.0,0.16391,9e-05,17.96217]
[1776914475850,38.13,77693.17,0.0,0.16424,9e-05,17.98681]
[1776914477764,38.13,77692.5,0.0,0.16419,9e-05,17.98251]
[1776914479294,38.13,77687.42,0.0,0.16373,9e-05,17.94921]
[1776914479482,38.13,77687.42,0.0,0.16373,9e-05,17.94921]
[1776914479553,38.13,77684.49,0.0,0.16348,9e-05,17.93015]
[1776914480190,38.13,77684.49,0.0,0.16348,9e-05,17.93015]
[1776914480221,38.13,77684.49,0.0,0.16348,9e-05,17.93015]
[1776914480353,38.13,77684.49,0.0,0.16348,9e-05,17.93015]
[1776914480573,38.13,77685.11,0.0,0.16353,9e-05,17.93423]
[1776914485595,38.13,77687.21,0.0,0.16373,9e-05,17.94888]
[1776914487341,38.13,77688.87,0.0,0.16388,9e-05,17.95995]
[1776914487388,38.13,77688.87,0.0,0.16388,9e-05,17.95995]
[1776914487552,38.13,77688.87,0.0,0.16388,9e-05,17.95995]
[1776914487611,38.13,77688.87,0.0,0.16388,9e-05,17.95995]
[1776914487634,38.13,77688.87,0.0,0.16388,9e-05,17.95995]
[1776914487616,38.13,77714.31,0.0,0.16616,9e-05,18.12731]
[1776914487660,38.13,77714.31,0.0,0.16616,9e-05,18.12731]
[1776914487753,38.13,77714.31,0.0,0.16616,9e-05,18.12731]
[1776914488235,38.13,77714.31,0.0,0.16616,9e-05,18.12731]
[1776914488608,38.14,77714.31,0.0,0.16617,9e-05,18.12765]
[1776914490350,38.14,77719.59,0.0,0.16665,9e-05,18.16268]
[1776914491431,38.14,77722.46,0.0,0.16691,9e-05,18.18162]
[1776914491936,38.14,77722.79,0.0,0.16691,9e-05,18.17995]
[1776914491948,38.14,77722.79,0.0,0.16691,9e-05,18.17995]
[1776914492184,38.14,77722.79,0.0,0.16691,9e-05,18.17995]
[1776914492636,38.14,77722.79,0.0,0.16691,9e-05,18.18001]
[1776914495367,38.14,77718.58,0.0,0.16653,9e-05,18.15251]
[1776914495382,38.14,77718.58,0.0,0.16653,9e-05,18.15251]
[1776914495499,38.14,77718.58,0.0,0.16653,9e-05,18.15251]
[1776914495662,38.14,77718.58,0.0,0.16653,9e-05,18.15262]
[1776914497934,38.14,77716.61,0.0,0.16636,9e-05,18.13993]
[1776914498069,38.14,77716.61,0.0,0.16636,9e-05,18.13993]
[1776914498678,38.14,77716.25,0.0,0.16633,9e-05,18.1377]
[1776914500986,38.14,77724.5,0.0,0.16708,9e-05,18.19205]
[1776914501016,38.14,77724.5,0.0,0.16708,9e-05,18.19205]
[1776914501182,38.14,77724.5,0.0,0.16708,9e-05,18.19205]
[1776914501643,38.14,77727.7,0.0,0.16737,9e-05,18.2132]
[1776914506881,38.14,77728.09,0.0,0.16741,9e-05,18.21611]
[1776914508311,38.14,77728.09,0.0,0.16741,9e-05,18.21611]
[1776914508529,38.14,77728.09,0.0,0.16741,9e-05,18.21611]
[1776914509625,38.14,77729.51,0.0,0.16754,9e-05,18.22553]
[1776914511488,38.14,77711.71,0.0,0.16593,9e-05,18.10878]
[1776914513507,38.14,77711.71,0.0,0.16593,9e-05,18.10873]
[1776914513588,38.14,77711.71,0.0,0.16593,9e-05,18.10873]
[1776914513638,38.14,77710.02,0.0,0.16578,9e-05,18.09764]
[1776914513803,38.14,77710.02,0.0,0.16578,9e-05,18.09764]
[1776914514425,38.14,77699.73,0.0,0.16486,9e-05,18.03007]
[1776914516642,38.14,77694.64,0.0,0.16441,9e-05,17.99667]
[1776914517090,38.14,77694.79,0.0,0.16442,9e-05,17.99758]
[1776914519090,38.14,77700.47,0.0,0.16493,9e-05,18.03486]
[1776914519097,38.14,77700.47,0.0,0.16493,9e-05,18.03486]
[1776914519101,38.14,77700.47,0.0,0.16493,9e-05,18.03486]
[1776914519134,38.14,77700.47,0.0,0.16493,9e-05,18.03486]
[1776914519181,38.14,77700.57,0.0,0.16493,9e-05,18.03552]
[1776914520114,38.14,77700.57,0.0,0.16493,9e-05,18.03552]
[1776914520681,38.14,77700.57,0.0,0.16493,9e-05,18.03552]
[1776914520471,38.14,77701.15,0.0,0.16499,9e-05,18.03926]
[1776914521006,38.14,77701.15,0.0,0.16499,9e-05,18.03926]
[1776914521286,38.14,77701.15,0.0,0.16499,9e-05,18.03926]
[1776914521525,38.14,77701.15,0.0,0.16499,9e-05,18.03926]
[1776914521616,38.14,77701.15,0.0,0.16499,9e-05,18.03926]
[1776914521629,38.14,77701.15,0.0,0.16499,9e-05,18.03926]
[1776914521697,38.14,77691.23,0.0,0.1641,9e-05,17.974]
[1776914522197,38.14,77691.23,0.0,0.1641,9e-05,17.974]
[1776914522633,38.14,77691.23,0.0,0.1641,9e-05,17.974]
[1776914522748,38.14,77665.22,0.0,0.16179,9e-05,17.80317]
[1776914523112,38.14,77648.51,0.0,0.16031,9e-05,17.69315]
[1776914524869,38.14,77643.23,0.0,0.15985,9e-05,17.65842]
[1776914526557,38.14,77643.23,0.0,0.15985,9e-05,17.65842]
[1776914526631,38.14,77642.99,0.0,0.15983,9e-05,17.65684]
[1776914530881,38.14,77644.39,0.0,0.15995,9e-05,17.66646]
[1776914531544,38.14,77651.18,0.0,0.16055,9e-05,17.71129]
[1776914534528,38.14,77651.91,0.0,0.16062,9e-05,17.71639]
[1776914534629,38.14,77653.98,0.0,0.16081,9e-05,17.73027]
[1776914539924,38.14,77652.74,0.0,0.16071,9e-05,17.72253]
[1776914540535,38.14,77652.74,0.0,0.16071,9e-05,17.72253]
[1776914540604,38.14,77652.74,0.0,0.16071,9e-05,17.72253]
[1776914541695,38.14,77653.72,0.0,0.1608,9e-05,17.72919]
[1776914542223,38.14,77653.72,0.0,0.1608,9e-05,17.72919]
[1776914545545,38.14,77655.17,0.0,0.16093,9e-05,17.73957]
[1776914545595,38.15,77656.14,0.0,0.16102,9e-05,17.74622]
[1776914549787,38.15,77651.16,0.0,0.1606,9e-05,17.7147]
[1776914550037,38.15,77651.16,0.0,0.16061,9e-05,17.71505]
[1776914550946,38.15,77651.16,0.0,0.16061,9e-05,17.71505]
[1776914551048,38.15,77654.75,0.0,0.1609,9e-05,17.73507]
[1776914554388,38.15,77652.0,0.0,0.16067,9e-05,17.71759]
[1776914554401,38.15,77652.61,0.0,0.16072,9e-05,17.72189]
[1776914557588,38.15,77652.44,0.0,0.16072,9e-05,17.72137]
[1776914557751,38.15,77652.44,0.0,0.16072,9e-05,17.72137]
[1776914557689,38.15,77652.68,0.0,0.16075,9e-05,17.72353]
[1776914558093,38.15,77652.68,0.0,0.16075,9e-05,17.72353]
[1776914563127,38.16,77655.15,0.0,0.16098,9e-05,17.74107]
[1776914567312,38.16,77664.52,0.0,0.16182,9e-05,17.80358]
[1776914573198,38.16,77662.23,0.0,0.16163,9e-05,17.78949]
[1776914577045,38.16,77662.99,0.0,0.16171,9e-05,17.79495]
[1776914577421,38.16,77662.99,0.0,0.16171,9e-05,17.79495]
[1776914577522,38.16,77668.32,0.0,0.16218,9e-05,17.83012]
[1776914583468,38.16,77668.85,0.0,0.16224,9e-05,17.83408]
[1776914589310,38.16,77667.77,0.0,0.16215,9e-05,17.8279]
[1776914594346,38.17,77675.0,0.0,0.1628,9e-05,17.87613]
[1776914595751,38.17,77675.0,0.0,0.1628,9e-05,17.87613]
[1776914595782,38.17,77675.0,0.0,0.1628,9e-05,17.87613]
[1776914597671,38.17,77673.85,0.0,0.1627,9e-05,17.86877]
[1776914597723,38.17,77673.85,0.0,0.1627,9e-05,17.86877]
[1776914597787,38.17,77673.85,0.0,0.1627,9e-05,17.86877]
[1776914597763,38.17,77669.86,0.0,0.16235,9e-05,17.84279]
[1776914599715,38.17,77669.86,0.0,0.16235,9e-05,17.84279]
[1776914600561,38.17,77668.36,0.0,0.16223,9e-05,17.83325]
[1776914605632,38.17,77666.98,0.0,0.16212,9e-05,17.82511]
[1776914607806,38.17,77666.99,0.0,0.16212,9e-05,17.82538]
[1776914607822,38.17,77669.79,0.0,0.16237,9e-05,17.84418]
[1776914607830,38.17,77669.79,0.0,0.16237,9e-05,17.84418]
[1776914608444,38.17,77669.79,0.0,0.16237,9e-05,17.84418]
[1776914608879,38.17,77669.79,0.0,0.16237,9e-05,17.84418]
[1776914608895,38.17,77669.79,0.0,0.16237,9e-05,17.84418]
[1776914609837,38.17,77669.83,0.0,0.16238,9e-05,17.84463]
[1776914609885,38.17,77669.83,0.0,0.16238,9e-05,17.84463]
[1776914610458,38.17,77673.07,0.0,0.16267,9e-05,17.8661]
[1776914611109,38.17,77673.07,0.0,0.16267,9e-05,17.8661]
[1776914612248,38.17,77673.87,0.0,0.16272,9e-05,17.86763]
[1776914613578,38.17,77672.81,0.0,0.16262,9e-05,17.86082]
[1776914613652,38.17,77672.81,0.0,0.16262,9e-05,17.86082]
[1776914613767,38.17,77672.81,0.0,0.16262,9e-05,17.86082]
[1776914613793,38.17,77672.45,0.0,0.1626,9e-05,17.85876]
[1776914615166,38.17,77672.45,0.0,0.1626,9e-05,17.85876]
[1776914615228,38.17,77672.45,0.0,0.1626,9e-05,17.85876]
[1776914615708,38.17,77672.45,0.0,0.1626,9e-05,17.85876]
[1776914615753,38.17,77672.45,0.0,0.1626,9e-05,17.85876]
[1776914615740,38.17,77670.92,0.0,0.16246,9e-05,17.84901]
[1776914615834,38.17,77670.92,0.0,0.16246,9e-05,17.84901]
[1776914616504,38.17,77670.92,0.0,0.16246,9e-05,17.84901]
[1776914618586,38.17,77670.69,0.0,0.16245,9e-05,17.84764]
[1776914618642,38.17,77670.69,0.0,0.16245,9e-05,17.84764]
[1776914618708,38.17,77669.75,0.0,0.16236,9e-05,17.84159]
[1776914620638,38.17,77690.94,0.0,0.16425,9e-05,17.981]
[1776914622057,38.17,77692.13,0.0,0.16436,9e-05,17.98883]
[1776914622291,38.17,77692.13,0.0,0.16436,9e-05,17.98883]
[1776914622351,38.17,77692.13,0.0,0.16436,9e-05,17.98883]
[1776914622547,38.17,77692.13,0.0,0.16436,9e-05,17.98883]
[1776914624247,38.17,77695.49,0.0,0.16466,9e-05,18.01083]
[1776914627147,38.17,77695.19,0.0,0.16463,9e-05,18.00859]
[1776914627161,38.17,77695.19,0.0,0.16463,9e-05,18.00859]
[1776914627224,38.17,77695.19,0.0,0.16463,9e-05,18.00859]
[1776914627231,38.17,77695.19,0.0,0.16463,9e-05,18.00859]
[1776914627331,38.17,77695.19,0.0,0.16463,9e-05,18.00859]
[1776914633624,38.17,77702.07,0.0,0.16523,9e-05,18.05285]
[1776914635290,38.17,77702.07,0.0,0.16523,9e-05,18.05268]
[1776914635412,38.17,77702.07,0.0,0.16523,9e-05,18.05268]
[1776914635760,38.17,77702.07,0.0,0.16523,9e-05,18.05268]
[1776914635646,38.17,77701.75,0.0,0.1652,9e-05,18.05041]
[1776914635963,38.17,77701.75,0.0,0.1652,9e-05,18.05041]
[1776914636586,38.17,77701.75,0.0,0.1652,9e-05,18.05041]
[1776914637801,38.17,77681.53,0.0,0.16339,9e-05,17.91735]
[1776914638233,38.17,77681.53,0.0,0.16339,9e-05,17.91735]
[1776914638331,38.17,77681.53,0.0,0.16339,9e-05,17.91735]
[1776914638410,38.17,77681.53,0.0,0.16339,9e-05,17.91735]
[1776914638658,38.17,77681.53,0.0,0.16339,9e-05,17.91735]
[1776914639309,38.17,77681.53,0.0,0.16339,9e-05,17.91735]
[1776914639375,38.17,77681.53,0.0,0.16339,9e-05,17.91735]
[1776914639762,38.17,77681.15,0.0,0.16335,9e-05,17.91486]
[1776914640223,38.17,77681.15,0.0,0.16335,9e-05,17.91486]
[1776914640253,38.17,77681.15,0.0,0.16335,9e-05,17.91486]
[1776914640302,38.17,77681.15,0.0,0.16335,9e-05,17.91486]
[1776914640673,38.17,77681.15,0.0,0.16335,9e-05,17.91486]
[1776914641255,38.17,77681.15,0.0,0.16335,9e-05,17.91486]
[1776914642259,38.17,77680.89,0.0,0.16333,9e-05,17.91316]
[1776914642801,38.17,77672.36,0.0,0.16257,9e-05,17.85721]
[1776914644868,38.17,77664.56,0.0,0.16188,9e-05,17.80605]
[1776914646300,38.17,77663.85,0.0,0.16183,9e-05,17.80163]
[1776914646718,38.17,77663.34,0.0,0.16178,9e-05,17.79828]
[1776914647641,38.17,77663.34,0.0,0.16178,9e-05,17.79828]
[1776914647815,38.17,77662.49,0.0,0.16171,9e-05,17.793]
[1776914648225,38.17,77662.49,0.0,0.16171,9e-05,17.793]
[1776914649738,38.17,77673.36,0.0,0.16268,9e-05,17.86468]
[1776914654773,38.17,77676.54,0.0,0.16296,9e-05,17.88576]
[1776914659808,38.17,77669.66,0.0,0.16235,9e-05,17.84059]
[1776914663236,38.17,77669.88,0.0,0.16237,9e-05,17.84217]
[1776914663838,38.17,77669.57,0.0,0.16235,9e-05,17.84018]
[1776914666568,38.17,77664.71,0.0,0.16192,9e-05,17.80839]
[1776914667225,38.17,77664.08,0.0,0.16186,9e-05,17.80435]
[1776914670150,38.17,77659.71,0.0,0.16148,9e-05,17.77588]
[1776914670313,38.17,77659.71,0.0,0.16148,9e-05,17.77588]
[1776914670804,38.17,77659.71,0.0,0.16148,9e-05,17.77588]
[1776914677538,38.18,77656.45,0.0,0.16118,9e-05,17.75161]
[1776914677733,38.18,77656.45,0.0,0.16118,9e-05,17.75161]
[1776914677743,38.18,77657.47,0.0,0.16127,9e-05,17.75862]
[1776914682971,38.18,77660.99,0.0,0.16159,9e-05,17.78253]
[1776914684233,38.18,77660.99,0.0,0.16159,9e-05,17.78253]
[1776914684308,38.18,77660.99,0.0,0.16159,9e-05,17.78253]
[1776914684526,38.18,77665.36,0.0,0.16198,9e-05,17.81138]
[1776914686805,38.18,77665.36,0.0,0.16199,9e-05,17.81151]
[1776914686879,38.18,77669.89,0.0,0.16239,9e-05,17.84149]
[1776914687618,38.18,77669.89,0.0,0.16239,9e-05,17.84149]
[1776914687640,38.18,77669.89,0.0,0.16239,9e-05,17.84149]
[1776914687683,38.18,77669.89,0.0,0.16239,9e-05,17.84149]
[1776914687741,38.18,77670.12,0.0,0.16241,9e-05,17.843]
[1776914688830,38.18,77670.12,0.0,0.16241,9e-05,17.843]
[1776914689727,38.18,77675.46,0.0,0.16289,9e-05,17.87825]
[1776914694745,38.18,77679.97,0.0,0.16329,9e-05,17.90806]
[1776914700090,38.18,77679.96,0.0,0.16329,9e-05,17.90814]
[1776914705647,38.18,77680.35,0.0,0.16333,9e-05,17.91079]
[1776914706541,38.18,77691.56,0.0,0.16433,9e-05,17.98443]
[1776914707078,38.18,77691.56,0.0,0.16433,9e-05,17.98443]
[1776914707630,38.18,77693.88,0.0,0.16453,9e-05,17.99967]
[1776914712970,38.18,77694.98,0.0,0.16463,9e-05,18.00644]
[1776914715802,38.18,77704.34,0.0,0.16546,9e-05,18.0676]
[1776914716134,38.18,77704.34,0.0,0.16546,9e-05,18.0676]
[1776914716179,38.18,77704.34,0.0,0.16546,9e-05,18.0676]
[1776914716188,38.18,77704.34,0.0,0.16546,9e-05,18.0676]
[1776914716413,38.18,77714.91,0.0,0.16641,9e-05,18.13709]
[1776914721764,38.18,77716.02,0.0,0.16652,9e-05,18.14508]
[1776914724430,38.18,77715.09,0.0,0.16644,9e-05,18.13925]
[1776914724495,38.18,77715.09,0.0,0.16644,9e-05,18.13925]
[1776914724499,38.18,77715.09,0.0,0.16644,9e-05,18.13925]
[1776914724700,38.18,77715.09,0.0,0.16644,9e-05,18.13925]
[1776914724794,38.18,77717.13,0.0,0.16663,9e-05,18.15279]
[1776914725308,38.18,77717.13,0.0,0.16663,9e-05,18.15279]
[1776914725861,38.18,77717.13,0.0,0.16663,9e-05,18.15279]
[1776914725901,38.18,77717.13,0.0,0.16663,9e-05,18.15279]
[1776914725371,38.18,77706.49,0.0,0.16567,9e-05,18.08309]
[1776914726273,38.18,77706.49,0.0,0.16567,9e-05,18.08302]
[1776914729136,38.18,77701.09,0.0,0.16519,9e-05,18.04762]
[1776914729199,38.18,77701.09,0.0,0.16519,9e-05,18.04762]
[1776914729224,38.18,77701.09,0.0,0.16519,9e-05,18.04762]
[1776914729357,38.18,77701.09,0.0,0.16519,9e-05,18.04762]
[1776914729397,38.18,77699.49,0.0,0.16504,9e-05,18.03714]
[1776914732222,38.18,77700.88,0.0,0.16514,9e-05,18.04245]
[1776914732413,38.18,77700.88,0.0,0.16514,9e-05,18.04245]
[1776914732779,38.18,77700.88,0.0,0.16514,9e-05,18.04245]
[1776914735252,38.18,77686.52,0.0,0.16386,9e-05,17.94809]
[1776914735438,38.18,77686.52,0.0,0.16386,9e-05,17.94809]
[1776914735560,38.18,77681.91,0.0,0.16345,9e-05,17.91777]
[1776914739479,38.18,77682.85,0.0,0.16353,9e-05,17.92386]
[1776914745407,38.18,77682.8,0.0,0.16352,9e-05,17.92344]
[1776914750049,38.18,77684.69,0.0,0.16369,9e-05,17.93588]
[1776914753036,38.18,77684.15,0.0,0.16364,9e-05,17.93235]
[1776914758051,38.18,77674.42,0.0,0.16278,9e-05,17.86875]
[1776914758094,38.18,77674.42,0.0,0.16278,9e-05,17.86875]
[1776914758107,38.18,77674.42,0.0,0.16278,9e-05,17.86875]
[1776914758646,38.18,77672.91,0.0,0.16265,9e-05,17.85892]
[1776914758973,38.18,77672.91,0.0,0.16265,9e-05,17.85892]
[1776914759001,38.18,77672.91,0.0,0.16265,9e-05,17.85892]
[1776914759694,38.18,77672.91,0.0,0.16265,9e-05,17.85892]
[1776914759752,38.18,77672.91,0.0,0.16265,9e-05,17.85892]
[1776914759946,38.18,77672.91,0.0,0.16265,9e-05,17.85892]
[1776914760966,38.18,77672.57,0.0,0.16262,9e-05,17.85688]
[1776914761034,38.18,77672.57,0.0,0.16262,9e-05,17.85688]
[1776914761555,38.18,77674.0,0.0,0.16275,9e-05,17.86636]
[1776914764938,38.18,77674.7,0.0,0.16282,9e-05,17.87113]
[1776914765016,38.18,77674.7,0.0,0.16282,9e-05,17.87122]
[1776914765251,38.18,77674.7,0.0,0.16282,9e-05,17.87122]
[1776914765548,38.19,77674.44,0.0,0.1628,9e-05,17.86959]
[1776914766436,38.19,77674.44,0.0,0.1628,9e-05,17.86959]
[1776914766509,38.19,77674.44,0.0,0.1628,9e-05,17.86959]
[1776914766610,38.19,77677.31,0.0,0.16305,9e-05,17.88852]
[1776914768244,38.19,77677.31,0.0,0.16305,9e-05,17.88861]
[1776914768298,38.19,77677.31,0.0,0.16305,9e-05,17.88861]
[1776914768362,38.19,77677.31,0.0,0.16305,9e-05,17.88861]
[1776914768579,38.19,77675.25,0.0,0.16287,9e-05,17.87515]
[1776914773665,38.19,77669.69,0.0,0.16238,9e-05,17.83907]
[1776914778789,38.19,77673.39,0.0,0.16272,9e-05,17.86427]
[1776914784681,38.19,77673.07,0.0,0.16271,9e-05,17.86305]
[1776914785982,38.19,77673.07,0.0,0.16271,9e-05,17.86305]
[1776914786069,38.19,77673.67,0.0,0.16276,9e-05,17.86715]
[1776914786925,38.19,77674.5,0.0,0.16284,9e-05,17.8729]
[1776914788107,38.19,77673.72,0.0,0.16277,9e-05,17.86794]
[1776914788121,38.19,77673.72,0.0,0.16277,9e-05,17.86794]
[1776914792670,38.19,77673.78,0.0,0.16276,9e-05,17.86506]
[1776914792825,38.19,77673.78,0.0,0.16276,9e-05,17.86506]
[1776914792852,38.19,77673.78,0.0,0.16276,9e-05,17.86506]
[1776914792865,38.19,77673.78,0.0,0.16276,9e-05,17.86506]
[1776914792902,38.19,77673.78,0.0,0.16276,9e-05,17.86506]
[1776914792945,38.19,77673.78,0.0,0.16276,9e-05,17.86506]
[1776914792983,38.19,77673.78,0.0,0.16276,9e-05,17.86506]
[1776914792984,38.19,77661.17,0.0,0.16164,9e-05,17.7823]
[1776914793148,38.19,77661.17,0.0,0.16164,9e-05,17.7823]
[1776914793260,38.19,77661.17,0.0,0.16164,9e-05,17.7823]
[1776914793549,38.19,77661.17,0.0,0.16164,9e-05,17.7823]
[1776914793627,38.19,77661.17,0.0,0.16164,9e-05,17.7823]
[1776914793661,38.19,77661.17,0.0,0.16164,9e-05,17.7823]
[1776914794553,38.19,77655.48,0.0,0.16115,9e-05,17.74513]
[1776914795283,38.19,77652.59,0.0,0.1609,9e-05,17.72658]
[1776914795362,38.19,77652.59,0.0,0.1609,9e-05,17.72658]
[1776914795758,38.19,77652.59,0.0,0.1609,9e-05,17.72658]
[1776914796174,38.19,77652.59,0.0,0.1609,9e-05,17.72658]
[1776914796186,38.19,77652.59,0.0,0.1609,9e-05,17.72658]
[1776914796233,38.19,77652.59,0.0,0.1609,9e-05,17.72658]
[1776914796268,38.19,77652.59,0.0,0.1609,9e-05,17.72658]
[1776914796316,38.19,77652.59,0.0,0.1609,9e-05,17.72658]
[1776914796499,38.19,77652.59,0.0,0.1609,9e-05,17.72658]
[1776914796765,38.19,77651.65,0.0,0.16082,9e-05,17.72057]
[1776914797423,38.19,77651.65,0.0,0.16082,9e-05,17.72057]
[1776914797435,38.19,77651.65,0.0,0.16082,9e-05,17.72057]
[1776914797484,38.19,77651.65,0.0,0.16082,9e-05,17.72057]
[1776914797827,38.19,77651.54,0.0,0.16081,9e-05,17.72001]
[1776914800337,38.2,77650.62,0.0,0.16073,9e-05,17.71429]
[1776914800440,38.2,77650.62,0.0,0.16073,9e-05,17.71429]
[1776914800461,38.2,77650.62,0.0,0.16073,9e-05,17.71429]
[1776914800551,38.2,77650.62,0.0,0.16073,9e-05,17.71429]
[1776914801327,38.2,77651.18,0.0,0.16078,9e-05,17.71812]
[1776914801367,38.2,77651.18,0.0,0.16078,9e-05,17.71812]
[1776914801490,38.2,77651.18,0.0,0.16078,9e-05,17.71812]
[1776914801801,38.2,77647.0,0.0,0.16042,9e-05,17.69084]
[1776914802219,38.2,77647.0,0.0,0.16042,9e-05,17.69084]
[1776914802281,38.2,77647.0,0.0,0.16042,9e-05,17.69084]
[1776914802808,38.2,77648.27,0.0,0.16053,9e-05,17.69916]
[1776914807981,38.2,77650.01,0.0,0.16068,9e-05,17.71042]
[1776914813679,38.19,77653.08,0.0,0.16094,9e-05,17.73008]
[1776914815908,38.2,77664.48,0.0,0.16195,9e-05,17.80521]
[1776914820936,38.2,77665.49,0.0,0.16206,9e-05,17.81281]
[1776914825973,38.2,77670.68,0.0,0.16253,9e-05,17.84777]
[1776914827158,38.2,77673.32,0.0,0.16277,9e-05,17.86527]
[1776914827211,38.2,77673.32,0.0,0.16277,9e-05,17.86527]
[1776914827987,38.2,77679.64,0.0,0.16333,9e-05,17.9069]
[1776914830461,38.2,77685.04,0.0,0.16381,9e-05,17.94251]
[1776914831009,38.2,77667.4,0.0,0.16225,9e-05,17.8268]
[1776914831728,38.2,77667.4,0.0,0.16225,9e-05,17.8268]
[1776914833282,38.2,77661.96,0.0,0.16177,9e-05,17.79115]
[1776914833350,38.2,77661.96,0.0,0.16177,9e-05,17.79115]
[1776914833532,38.2,77661.96,0.0,0.16177,9e-05,17.79115]
[1776914833754,38.2,77661.96,0.0,0.16177,9e-05,17.79115]
[1776914833970,38.2,77661.96,0.0,0.16177,9e-05,17.79115]
[1776914840071,38.2,77651.53,0.0,0.16084,9e-05,17.7221]
[1776914842299,38.2,77651.99,0.0,0.16088,9e-05,17.72503]
[1776914844219,38.2,77662.52,0.0,0.1618,9e-05,17.79371]
[1776914849284,38.2,77669.25,0.0,0.16241,9e-05,17.83893]
[1776914855176,38.2,77677.24,0.0,0.16311,9e-05,17.88854]
[1776914860214,38.2,77677.55,0.0,0.16315,9e-05,17.8914]
[1776914865249,38.21,77678.02,0.0,0.1632,9e-05,17.89533]
[1776914870284,38.21,77672.56,0.0,0.16273,9e-05,17.86047]
[1776914875319,38.21,77672.1,0.0,0.1627,9e-05,17.85864]
[1776914880066,38.21,77671.1,0.0,0.16263,9e-05,17.85279]
[1776914880189,38.21,77671.76,0.0,0.16269,9e-05,17.85735]
[1776914880330,38.21,77671.76,0.0,0.16269,9e-05,17.85735]
[1776914880435,38.21,77671.76,0.0,0.16269,9e-05,17.85735]
[1776914880451,38.21,77665.5,0.0,0.16214,9e-05,17.81651]
[1776914881243,38.21,77665.5,0.0,0.16214,9e-05,17.81651]
[1776914882217,38.21,77665.5,0.0,0.16213,9e-05,17.81638]
[1776914882334,38.21,77665.5,0.0,0.16213,9e-05,17.81638]
[1776914882413,38.21,77661.91,0.0,0.16182,9e-05,17.79275]
[1776914883399,38.21,77661.91,0.0,0.16182,9e-05,17.79275]
[1776914889564,38.21,77668.84,0.0,0.16241,9e-05,17.83716]
[1776914895369,38.21,77670.23,0.0,0.16252,9e-05,17.84534]
[1776914900429,38.21,77673.93,0.0,0.16286,9e-05,17.87005]
[1776914900505,38.21,77673.93,0.0,0.16286,9e-05,17.87005]
[1776914900528,38.21,77673.93,0.0,0.16286,9e-05,17.87005]
[1776914901033,38.21,77673.93,0.0,0.16286,9e-05,17.87005]
[1776914901044,38.21,77673.93,0.0,0.16286,9e-05,17.87005]
[1776914901252,38.21,77676.49,0.0,0.16309,9e-05,17.88699]
[1776914901509,38.21,77676.49,0.0,0.16309,9e-05,17.88699]
[1776914905169,38.21,77684.1,0.0,0.16377,9e-05,17.93735]
[1776914905603,38.21,77682.61,0.0,0.16364,9e-05,17.92765]
[1776914906148,38.21,77682.61,0.0,0.16364,9e-05,17.92765]
[1776914906232,38.21,77682.61,0.0,0.16364,9e-05,17.92765]
[1776914906317,38.21,77682.61,0.0,0.16364,9e-05,17.92765]
[1776914906589,38.21,77682.61,0.0,0.16364,9e-05,17.92765]
[1776914906766,38.21,77682.61,0.0,0.16364,9e-05,17.92765]
[1776914907644,38.21,77685.83,0.0,0.16393,9e-05,17.94887]
[1776914907727,38.21,77685.83,0.0,0.16393,9e-05,17.94887]
[1776914907778,38.21,77685.91,0.0,0.16393,9e-05,17.94945]
[1776914908802,38.21,77685.91,0.0,0.16393,9e-05,17.94945]
[1776914908861,38.21,77685.91,0.0,0.16393,9e-05,17.94945]
[1776914908876,38.21,77687.23,0.0,0.16405,9e-05,17.95816]
[1776914910065,38.21,77687.23,0.0,0.16405,9e-05,17.95816]
[1776914910249,38.21,77686.79,0.0,0.16401,9e-05,17.95531]
[1776914911083,38.21,77685.44,0.0,0.16387,9e-05,17.9426]
[1776914911655,38.21,77685.44,0.0,0.16387,9e-05,17.9426]
[1776914911677,38.21,77685.51,0.0,0.16387,9e-05,17.9431]
[1776914914572,38.21,77683.75,0.0,0.16372,9e-05,17.93166]
[1776914914583,38.21,77683.75,0.0,0.16372,9e-05,17.93166]
[1776914914830,38.21,77691.22,0.0,0.16439,9e-05,17.98072]
[1776914917722,38.21,77696.67,0.0,0.16487,9e-05,18.01641]
[1776914923792,38.21,77699.01,0.0,0.16507,9e-05,18.03131]
[1776914923804,38.21,77699.01,0.0,0.16507,9e-05,18.03131]
[1776914924098,38.21,77698.41,0.0,0.16502,9e-05,18.02731]
[1776914929108,38.21,77697.77,0.0,0.16496,9e-05,18.02287]
[1776914934155,38.21,77695.78,0.0,0.16478,9e-05,18.00958]
[1776914939243,38.21,77687.24,0.0,0.16402,9e-05,17.95368]
[1776914944279,38.21,77688.49,0.0,0.16413,9e-05,17.96207]
[1776914945006,38.21,77688.49,0.0,0.16413,9e-05,17.96207]
[1776914945055,38.21,77688.49,0.0,0.16413,9e-05,17.96207]
[1776914945136,38.21,77688.49,0.0,0.16413,9e-05,17.96207]
[1776914945107,38.21,77691.37,0.0,0.16439,9e-05,17.98101]
[1776914945616,38.21,77691.37,0.0,0.16439,9e-05,17.98101]
[1776914945691,38.21,77691.37,0.0,0.16439,9e-05,17.98101]
[1776914945862,38.21,77691.2,0.0,0.16437,9e-05,17.97991]
[1776914946274,38.21,77691.2,0.0,0.16437,9e-05,17.97991]
[1776914946324,38.21,77691.2,0.0,0.16437,9e-05,17.97991]
[1776914946452,38.21,77691.2,0.0,0.16437,9e-05,17.97991]
[1776914946906,38.21,77691.2,0.0,0.16437,9e-05,17.97991]
[1776914946944,38.21,77691.2,0.0,0.16437,9e-05,17.97991]
[1776914949308,38.21,77691.25,0.0,0.16438,9e-05,17.98031]
[1776914950230,38.21,77697.45,0.0,0.16493,9e-05,18.021]
[1776914950285,38.21,77697.45,0.0,0.16493,9e-05,18.021]
[1776914950850,38.21,77697.45,0.0,0.16493,9e-05,18.02077]
[1776914954235,38.21,77699.57,0.0,0.16512,9e-05,18.03451]
[1776914954873,38.21,77699.87,0.0,0.16514,9e-05,18.03643]
[1776914956888,38.21,77709.84,0.0,0.16603,9e-05,18.10162]
[1776914958315,38.21,77712.04,0.0,0.16623,9e-05,18.11589]
[1776914958903,38.21,77712.04,0.0,0.16623,9e-05,18.11573]
[1776914960024,38.21,77712.04,0.0,0.16623,9e-05,18.11573]
[1776914960054,38.21,77714.72,0.0,0.16647,9e-05,18.13332]
[1776914960947,38.21,77714.72,0.0,0.16647,9e-05,18.13332]
[1776914962136,38.21,77720.07,0.0,0.16695,9e-05,18.16844]
[1776914962203,38.21,77720.07,0.0,0.16695,9e-05,18.16842]
[1776914962343,38.21,77720.07,0.0,0.16695,9e-05,18.16842]
[1776914962931,38.21,77720.99,0.0,0.16703,9e-05,18.17444]
[1776914964326,38.21,77722.65,0.0,0.16718,9e-05,18.1853]
[1776914964503,38.21,77722.65,0.0,0.16718,9e-05,18.1853]
[1776914964571,38.21,77722.65,0.0,0.16718,9e-05,18.1853]
[1776914964946,38.21,77721.98,0.0,0.16712,9e-05,18.18089]
[1776914965854,38.21,77721.98,0.0,0.16712,9e-05,18.18089]
[1776914965918,38.21,77721.98,0.0,0.16712,9e-05,18.18089]
[1776914965930,38.21,77721.98,0.0,0.16712,9e-05,18.18089]
[1776914966140,38.21,77721.98,0.0,0.16712,9e-05,18.18089]
[1776914965955,38.21,77722.32,0.0,0.16715,9e-05,18.18312]
[1776914966359,38.21,77722.32,0.0,0.16715,9e-05,18.18312]
[1776914970745,38.21,77721.02,0.0,0.16704,9e-05,18.17462]
[1776914972105,38.21,77706.35,0.0,0.16569,9e-05,18.07446]
[1776914973335,38.21,77706.35,0.0,0.16569,9e-05,18.07443]
[1776914974522,38.21,77703.93,0.0,0.16547,9e-05,18.05853]
[1776914974542,38.21,77703.93,0.0,0.16547,9e-05,18.05853]
[1776914975056,38.21,77703.85,0.0,0.16546,9e-05,18.05799]
[1776914976498,38.21,77705.62,0.0,0.16562,9e-05,18.06956]
[1776914977032,38.21,77711.56,0.0,0.16615,9e-05,18.10843]
[1776914977736,38.21,77711.56,0.0,0.16615,9e-05,18.10843]
[1776914978514,38.21,77712.7,0.0,0.16625,9e-05,18.11579]
[1776914979046,38.21,77706.36,0.0,0.16568,9e-05,18.07408]
[1776914982545,38.21,77704.56,0.0,0.16552,9e-05,18.06212]
[1776914987663,38.21,77701.22,0.0,0.16522,9e-05,18.03995]
[1776914988783,38.21,77701.22,0.0,0.16522,9e-05,18.0399]
[1776914990698,38.21,77695.62,0.0,0.16471,9e-05,18.00308]
[1776914990755,38.21,77695.62,0.0,0.16471,9e-05,18.00308]
[1776914990761,38.21,77695.62,0.0,0.16471,9e-05,18.00308]
[1776914990777,38.21,77695.62,0.0,0.16471,9e-05,18.00308]
[1776914990992,38.21,77695.62,0.0,0.16471,9e-05,18.00308]
[1776914991129,38.21,77694.23,0.0,0.16459,9e-05,17.99397]
[1776914992897,38.21,77690.64,0.0,0.16427,9e-05,17.97043]
[1776914994717,38.21,77682.48,0.0,0.16354,9e-05,17.91705]
[1776914995160,38.21,77683.24,0.0,0.16361,9e-05,17.92216]
[1776915000214,38.21,77691.73,0.0,0.16438,9e-05,17.97841]
[1776915005230,38.21,77689.93,0.0,0.16422,9e-05,17.967]
[1776915008711,38.21,77686.83,0.0,0.16395,9e-05,17.94697]
[1776915008992,38.21,77686.83,0.0,0.16395,9e-05,17.94697]
[1776915009208,38.21,77677.14,0.0,0.16309,9e-05,17.8834]
[1776915009289,38.21,77677.14,0.0,0.16309,9e-05,17.8834]
[1776915009581,38.21,77677.14,0.0,0.16309,9e-05,17.8834]
[1776915009774,38.21,77677.14,0.0,0.16309,9e-05,17.8834]
[1776915009958,38.21,77677.14,0.0,0.16309,9e-05,17.8834]
[1776915010188,38.21,77655.34,0.0,0.16116,9e-05,17.74049]
[1776915011795,38.21,77651.15,0.0,0.16079,9e-05,17.71301]
[1776915014705,38.21,77647.61,0.0,0.16048,9e-05,17.68983]
[1776915015574,38.21,77647.39,0.0,0.16046,9e-05,17.68838]
[1776915017037,38.21,77649.77,0.0,0.16067,9e-05,17.70407]
[1776915017055,38.21,77652.04,0.0,0.16087,9e-05,17.71896]
[1776915022337,38.21,77647.92,0.0,0.16051,9e-05,17.69197]
[1776915027435,38.21,77646.16,0.0,0.16036,9e-05,17.68045]
[1776915033437,38.21,77644.73,0.0,0.1602,9e-05,17.66728]
[1776915038473,38.21,77643.69,0.0,0.16012,9e-05,17.66057]
[1776915043508,38.21,77643.31,0.0,0.16008,9e-05,17.6582]
[1776915048546,38.21,77640.69,0.0,0.15986,9e-05,17.6412]
[1776915053579,38.21,77639.84,0.0,0.15978,9e-05,17.63583]
[1776915058614,38.21,77640.15,0.0,0.15981,9e-05,17.63809]
[1776915061293,38.21,77639.8,0.0,0.15978,9e-05,17.63584]
[1776915061494,38.21,77638.99,0.0,0.15971,9e-05,17.63057]
[1776915061802,38.21,77630.79,0.0,0.159,9e-05,17.57683]
[1776915062534,38.21,77630.79,0.0,0.159,9e-05,17.57683]
[1776915062653,38.21,77630.79,0.0,0.159,9e-05,17.57683]
[1776915063223,38.21,77630.8,0.0,0.159,9e-05,17.57706]
[1776915063598,38.21,77630.8,0.0,0.159,9e-05,17.57706]
[1776915063650,38.21,77630.8,0.0,0.159,9e-05,17.57706]
[1776915064445,38.21,77630.8,0.0,0.159,9e-05,17.57706]
[1776915066490,38.21,77631.16,0.0,0.15903,9e-05,17.57966]
[1776915066587,38.21,77631.16,0.0,0.15903,9e-05,17.57966]
[1776915066617,38.21,77631.16,0.0,0.15903,9e-05,17.57966]
[1776915067361,38.21,77633.04,0.0,0.1592,9e-05,17.5921]
[1776915071682,38.21,77630.14,0.0,0.15895,9e-05,17.57341]
[1776915071766,38.21,77630.14,0.0,0.15895,9e-05,17.57341]
[1776915072259,38.22,77625.23,0.0,0.15853,9e-05,17.54141]
[1776915075204,38.22,77618.9,0.0,0.15798,9e-05,17.50003]
[1776915075281,38.22,77618.9,0.0,0.15798,9e-05,17.50003]
[1776915075291,38.22,77618.9,0.0,0.15798,9e-05,17.50003]
[1776915075459,38.22,77617.85,0.0,0.15789,9e-05,17.49352]
[1776915075736,38.22,77617.85,0.0,0.15789,9e-05,17.49352]
[1776915079308,38.22,77620.74,0.0,0.15815,9e-05,17.51286]
[1776915079357,38.22,77621.2,0.0,0.15819,9e-05,17.51606]
[1776915079761,38.22,77627.37,0.0,0.15873,9e-05,17.55669]
[1776915082574,38.22,77626.48,0.0,0.15866,9e-05,17.5511]
[1776915087590,38.22,77629.24,0.0,0.15891,9e-05,17.56982]
[1776915087663,38.22,77629.24,0.0,0.15891,9e-05,17.56982]
[1776915087718,38.22,77629.24,0.0,0.15891,9e-05,17.56982]
[1776915087794,38.22,77629.24,0.0,0.15891,9e-05,17.56982]
[1776915088101,38.22,77629.24,0.0,0.15891,9e-05,17.56982]
[1776915088189,38.22,77617.51,0.0,0.15788,9e-05,17.49303]
[1776915090853,38.22,77615.16,0.0,0.15768,9e-05,17.47777]
[1776915090938,38.22,77615.16,0.0,0.15768,9e-05,17.47777]
[1776915091172,38.22,77619.44,0.0,0.15803,9e-05,17.50243]
[1776915092821,38.22,77619.44,0.0,0.15803,9e-05,17.50243]
[1776915092888,38.22,77619.44,0.0,0.15803,9e-05,17.50243]
[1776915092996,38.22,77619.44,0.0,0.15803,9e-05,17.50243]
[1776915093033,38.22,77626.71,0.0,0.15867,9e-05,17.55031]
[1776915095559,38.22,77628.84,0.0,0.15886,9e-05,17.56462]
[1776915096316,38.22,77628.45,0.0,0.15883,9e-05,17.56233]
[1776915096589,38.22,77628.45,0.0,0.15883,9e-05,17.56233]
[1776915097962,38.22,77629.98,0.0,0.15897,9e-05,17.57249]
[1776915098340,38.22,77628.41,0.0,0.15883,9e-05,17.5623]
[1776915099605,38.22,77630.21,0.0,0.15899,9e-05,17.57422]
[1776915099671,38.22,77630.21,0.0,0.15899,9e-05,17.57422]
[1776915099996,38.22,77630.21,0.0,0.15899,9e-05,17.57422]
[1776915100098,38.22,77634.96,0.0,0.1594,9e-05,17.60537]
[1776915103184,38.22,77637.55,0.0,0.15963,9e-05,17.62251]
[1776915103304,38.22,77637.55,0.0,0.15963,9e-05,17.62251]
[1776915108472,38.22,77639.05,0.0,0.15977,9e-05,17.63245]
[1776915112277,38.22,77649.52,0.0,0.16068,9e-05,17.70102]
[1776915112600,38.22,77649.52,0.0,0.16068,9e-05,17.70102]
[1776915112655,38.22,77649.52,0.0,0.16068,9e-05,17.70102]
[1776915112837,38.22,77649.52,0.0,0.16068,9e-05,17.70102]
[1776915113041,38.22,77649.52,0.0,0.16068,9e-05,17.70102]
[1776915113080,38.22,77649.52,0.0,0.16068,9e-05,17.70102]
[1776915113100,38.22,77649.52,0.0,0.16068,9e-05,17.70102]
[1776915113233,38.22,77649.52,0.0,0.16068,9e-05,17.70102]
[1776915113300,38.22,77649.52,0.0,0.16068,9e-05,17.70102]
[1776915113334,38.22,77666.89,0.0,0.16222,9e-05,17.81477]
[1776915114161,38.22,77666.89,0.0,0.16222,9e-05,17.81477]
[1776915114216,38.22,77666.89,0.0,0.16222,9e-05,17.81477]
[1776915114316,38.22,77670.59,0.0,0.16254,9e-05,17.83877]
[1776915115114,38.22,77670.59,0.0,0.16254,9e-05,17.83877]
[1776915115190,38.22,77670.59,0.0,0.16254,9e-05,17.83877]
[1776915115291,38.22,77672.31,0.0,0.16269,9e-05,17.84975]
[1776915115729,38.22,77672.31,0.0,0.16269,9e-05,17.84975]
[1776915116241,38.22,77676.28,0.0,0.16304,9e-05,17.87579]
[1776915116947,38.22,77676.28,0.0,0.16304,9e-05,17.87579]
[1776915117021,38.22,77676.28,0.0,0.16304,9e-05,17.87579]
[1776915117256,38.22,77688.64,0.0,0.16414,9e-05,17.9566]
[1776915117433,38.22,77688.64,0.0,0.16414,9e-05,17.9566]
[1776915117503,38.22,77688.64,0.0,0.16414,9e-05,17.9566]
[1776915117523,38.22,77688.64,0.0,0.16414,9e-05,17.9566]
[1776915117623,38.22,77688.64,0.0,0.16414,9e-05,17.9566]
[1776915118215,38.22,77688.64,0.0,0.16414,9e-05,17.9566]
[1776915118245,38.22,77689.5,0.0,0.16421,9e-05,17.9622]
[1776915119455,38.22,77689.5,0.0,0.16421,9e-05,17.9622]
[1776915119513,38.22,77689.5,0.0,0.16421,9e-05,17.9622]
[1776915120127,38.22,77689.5,0.0,0.16421,9e-05,17.9622]
[1776915120199,38.22,77689.5,0.0,0.16421,9e-05,17.9622]
[1776915120209,38.22,77689.5,0.0,0.16421,9e-05,17.9622]
[1776915120260,38.22,77689.5,0.0,0.16421,9e-05,17.9622]
[1776915122283,38.22,77691.84,0.0,0.16442,9e-05,17.97743]
[1776915124407,38.22,77696.71,0.0,0.16485,9e-05,18.0093]
[1776915125084,38.22,77697.03,0.0,0.16488,9e-05,18.01133]
[1776915126343,38.22,77697.03,0.0,0.16488,9e-05,18.01133]
[1776915127578,38.22,77702.74,0.0,0.16539,9e-05,18.04865]
[1776915128286,38.22,77702.74,0.0,0.16539,9e-05,18.04865]
[1776915128360,38.22,77686.67,0.0,0.16395,9e-05,17.94303]
[1776915134154,38.22,77692.25,0.0,0.16444,9e-05,17.97894]
[1776915134557,38.22,77692.25,0.0,0.16444,9e-05,17.97894]
[1776915138892,38.22,77700.19,0.0,0.16515,9e-05,18.03087]
[1776915138973,38.22,77700.19,0.0,0.16515,9e-05,18.03087]
[1776915139188,38.22,77700.19,0.0,0.16515,9e-05,18.03087]
[1776915140516,38.22,77708.07,0.0,0.16585,9e-05,18.08249]
[1776915140552,38.22,77708.07,0.0,0.16585,9e-05,18.08249]
[1776915140654,38.22,77708.07,0.0,0.16585,9e-05,18.08249]
[1776915141346,38.22,77721.54,0.0,0.16706,9e-05,18.17046]
[1776915141414,38.22,77721.54,0.0,0.16706,9e-05,18.17046]
[1776915141470,38.22,77721.54,0.0,0.16706,9e-05,18.17046]
[1776915141624,38.22,77721.54,0.0,0.16706,9e-05,18.17046]
[1776915142210,38.22,77721.06,0.0,0.16701,9e-05,18.16707]
[1776915142621,38.22,77721.06,0.0,0.16701,9e-05,18.16707]
[1776915142687,38.22,77721.06,0.0,0.16701,9e-05,18.16707]
[1776915143217,38.22,77718.64,0.0,0.16679,9e-05,18.15096]
[1776915143696,38.22,77718.64,0.0,0.16679,9e-05,18.15096]
[1776915144217,38.22,77718.64,0.0,0.16679,9e-05,18.15096]
[1776915144292,38.22,77719.39,0.0,0.16686,9e-05,18.15565]
[1776915146563,38.22,77714.22,0.0,0.16638,9e-05,18.12121]
[1776915146771,38.22,77714.22,0.0,0.16638,9e-05,18.12121]
[1776915146810,38.22,77714.22,0.0,0.16638,9e-05,18.12121]
[1776915147130,38.22,77714.22,0.0,0.16638,9e-05,18.12121]
[1776915147174,38.22,77714.22,0.0,0.16638,9e-05,18.12121]
[1776915147262,38.22,77714.22,0.0,0.16638,9e-05,18.12121]
[1776915147414,38.22,77714.22,0.0,0.16638,9e-05,18.12121]
[1776915147453,38.22,77714.22,0.0,0.16638,9e-05,18.12121]
[1776915147686,38.22,77714.22,0.0,0.16638,9e-05,18.12121]
[1776915147979,38.22,77714.22,0.0,0.16638,9e-05,18.12121]
[1776915148263,38.21,77694.98,0.0,0.16465,9e-05,17.99433]
[1776915148850,38.21,77694.98,0.0,0.16465,9e-05,17.99433]
[1776915148954,38.21,77694.98,0.0,0.16465,9e-05,17.99433]
[1776915149270,38.21,77691.43,0.0,0.16433,9e-05,17.97099]
[1776915152397,38.21,77698.12,0.0,0.1649,9e-05,18.01094]
[1776915152490,38.21,77701.97,0.0,0.16524,9e-05,18.03612]
[1776915153297,38.21,77702.69,0.0,0.16531,9e-05,18.04075]
[1776915154615,38.21,77709.17,0.0,0.16589,9e-05,18.08315]
[1776915154676,38.21,77709.17,0.0,0.16589,9e-05,18.08315]
[1776915154900,38.21,77709.17,0.0,0.16589,9e-05,18.08315]
[1776915155291,38.21,77709.17,0.0,0.16589,9e-05,18.08315]
[1776915155364,38.21,77709.17,0.0,0.16589,9e-05,18.08315]
[1776915156782,38.21,77707.09,0.0,0.1657,9e-05,18.06921]
[1776915156857,38.21,77707.09,0.0,0.1657,9e-05,18.06921]
[1776915157326,38.21,77705.68,0.0,0.16557,9e-05,18.05983]
[1776915158207,38.21,77705.68,0.0,0.16557,9e-05,18.05983]
[1776915160186,38.21,77701.51,0.0,0.16519,9e-05,18.03229]
[1776915160853,38.21,77699.39,0.0,0.165,9e-05,18.0183]
[1776915161353,38.21,77698.63,0.0,0.16493,9e-05,18.01325]
[1776915163937,38.21,77700.07,0.0,0.16506,9e-05,18.02257]
[1776915164020,38.21,77700.07,0.0,0.16506,9e-05,18.02257]
[1776915164195,38.21,77700.07,0.0,0.16506,9e-05,18.02257]
[1776915164374,38.21,77698.68,0.0,0.16493,9e-05,18.01337]
[1776915169409,38.21,77696.22,0.0,0.16471,9e-05,17.99697]
[1776915173573,38.21,77697.12,0.0,0.16479,9e-05,18.00268]
[1776915173661,38.21,77697.12,0.0,0.16479,9e-05,18.00268]
[1776915173674,38.21,77696.58,0.0,0.16474,9e-05,17.99908]
[1776915178506,38.21,77692.96,0.0,0.16441,9e-05,17.97512]
[1776915182651,38.21,77680.31,0.0,0.16328,9e-05,17.89166]
[1776915182664,38.21,77680.31,0.0,0.16328,9e-05,17.89166]
[1776915182783,38.21,77680.31,0.0,0.16328,9e-05,17.89166]
[1776915182949,38.21,77680.31,0.0,0.16328,9e-05,17.89166]
[1776915183039,38.21,77680.31,0.0,0.16328,9e-05,17.89166]
[1776915183140,38.21,77680.01,0.0,0.16325,9e-05,17.88969]
[1776915183986,38.21,77680.01,0.0,0.16325,9e-05,17.88969]
[1776915184279,38.21,77680.01,0.0,0.16325,9e-05,17.88969]
[1776915184479,38.21,77672.58,0.0,0.16259,9e-05,17.84083]
[1776915184645,38.21,77672.58,0.0,0.16259,9e-05,17.84083]
[1776915184898,38.21,77672.58,0.0,0.16259,9e-05,17.84083]
[1776915184932,38.21,77649.09,0.0,0.16051,9e-05,17.68635]
[1776915186178,38.21,77649.09,0.0,0.16051,9e-05,17.68635]
[1776915186244,38.21,77649.09,0.0,0.16051,9e-05,17.68635]
[1776915186315,38.21,77649.09,0.0,0.16051,9e-05,17.68635]
[1776915186398,38.21,77643.11,0.0,0.15998,9e-05,17.64706]
[1776915187188,38.21,77643.11,0.0,0.15998,9e-05,17.64706]
[1776915187243,38.21,77643.11,0.0,0.15998,9e-05,17.64706]
[1776915187344,38.21,77639.96,0.0,0.15971,9e-05,17.62638]
[1776915187968,38.21,77639.96,0.0,0.15971,9e-05,17.62638]
[1776915188004,38.21,77639.96,0.0,0.15971,9e-05,17.62638]
[1776915188069,38.21,77639.96,0.0,0.15971,9e-05,17.62638]
[1776915188131,38.21,77639.96,0.0,0.15971,9e-05,17.62638]
[1776915188171,38.21,77634.06,0.0,0.15919,9e-05,17.58768]
[1776915189194,38.21,77634.06,0.0,0.15919,9e-05,17.58768]
[1776915189255,38.21,77632.92,0.0,0.15909,9e-05,17.58022]
[1776915190387,38.21,77632.92,0.0,0.15909,9e-05,17.58022]
[1776915190468,38.21,77632.46,0.0,0.15905,9e-05,17.57728]
[1776915191099,38.21,77631.21,0.0,0.15894,9e-05,17.56916]
[1776915194402,38.21,77644.19,0.0,0.16008,9e-05,17.65466]
[1776915195265,38.21,77644.19,0.0,0.16008,9e-05,17.65466]
[1776915195479,38.21,77644.59,0.0,0.16012,9e-05,17.65728]
[1776915195595,38.21,77647.1,0.0,0.16034,9e-05,17.67375]
[1776915197238,38.21,77647.1,0.0,0.16034,9e-05,17.67375]
[1776915198623,38.21,77650.67,0.0,0.16065,9e-05,17.69714]
[1776915203127,38.21,77647.23,0.0,0.16035,9e-05,17.67433]
[1776915203363,38.21,77647.23,0.0,0.16035,9e-05,17.67433]
[1776915203228,38.21,77643.49,0.0,0.16002,9e-05,17.64974]
[1776915204126,38.21,77643.49,0.0,0.16002,9e-05,17.64974]
[1776915204279,38.21,77643.49,0.0,0.16002,9e-05,17.64974]
[1776915204427,38.21,77628.33,0.0,0.15869,9e-05,17.55023]
[1776915207676,38.21,77618.75,0.0,0.15785,9e-05,17.48718]
[1776915212712,38.21,77617.2,0.0,0.15769,9e-05,17.473]
[1776915215637,38.21,77619.57,0.0,0.15789,9e-05,17.48853]
[1776915220696,38.21,77620.42,0.0,0.15798,9e-05,17.49465]
[1776915221729,38.21,77617.64,0.0,0.15774,9e-05,17.47659]
[1776915221823,38.21,77617.64,0.0,0.15774,9e-05,17.47659]
[1776915222001,38.21,77617.18,0.0,0.1577,9e-05,17.47357]
[1776915225442,38.21,77622.45,0.0,0.15816,9e-05,17.50852]
[1776915225469,38.21,77622.45,0.0,0.15816,9e-05,17.50852]
[1776915226157,38.21,77625.26,0.0,0.15841,9e-05,17.52727]
[1776915231610,38.21,77627.82,0.0,0.15864,9e-05,17.54489]
[1776915232220,38.21,77627.82,0.0,0.15864,9e-05,17.54489]
[1776915236658,38.21,77636.84,0.0,0.15944,9e-05,17.60485]
[1776915236762,38.21,77636.84,0.0,0.15944,9e-05,17.60485]
[1776915236880,38.21,77635.74,0.0,0.15935,9e-05,17.59775]
[1776915237760,38.21,77635.74,0.0,0.15935,9e-05,17.59775]
[1776915237887,38.21,77637.43,0.0,0.1595,9e-05,17.60897]
[1776915239043,38.21,77637.43,0.0,0.1595,9e-05,17.60897]
[1776915239149,38.21,77637.43,0.0,0.1595,9e-05,17.60897]
[1776915239250,38.21,77636.0,0.0,0.15938,9e-05,17.59972]
[1776915240813,38.21,77636.0,0.0,0.15938,9e-05,17.59983]
[1776915240893,38.21,77636.0,0.0,0.15938,9e-05,17.59983]
[1776915240913,38.21,77630.81,0.0,0.15893,9e-05,17.56592]
[1776915245943,38.22,77631.48,0.0,0.15899,9e-05,17.57105]
[1776915247516,38.22,77630.9,0.0,0.15895,9e-05,17.56739]
[1776915247553,38.22,77630.9,0.0,0.15895,9e-05,17.56739]
[1776915247957,38.22,77629.91,0.0,0.15886,9e-05,17.56104]
[1776915251892,38.22,77628.18,0.0,0.15872,9e-05,17.55014]
[1776915251994,38.22,77628.18,0.0,0.15872,9e-05,17.55014]
[1776915252090,38.22,77630.09,0.0,0.15889,9e-05,17.56282]
[1776915256121,38.22,77632.44,0.0,0.1591,9e-05,17.57865]
[1776915256158,38.22,77632.44,0.0,0.1591,9e-05,17.57865]
[1776915256166,38.22,77631.33,0.0,0.159,9e-05,17.57149]
[1776915257774,38.22,77631.33,0.0,0.159,9e-05,17.5716]
[1776915257820,38.22,77631.33,0.0,0.159,9e-05,17.5716]
[1776915258028,38.22,77630.26,0.0,0.15891,9e-05,17.56471]
[1776915259446,38.22,77630.26,0.0,0.15891,9e-05,17.56471]
[1776915259495,38.22,77630.26,0.0,0.15891,9e-05,17.56471]
[1776915260044,38.22,77629.86,0.0,0.15888,9e-05,17.56233]
[1776915265079,38.22,77628.19,0.0,0.15874,9e-05,17.55203]
[1776915268236,38.22,77622.07,0.0,0.15821,9e-05,17.51218]
[1776915268268,38.22,77621.46,0.0,0.15816,9e-05,17.50836]
[1776915270597,38.22,77623.82,0.0,0.15837,9e-05,17.52421]
[1776915271271,38.22,77623.82,0.0,0.15837,9e-05,17.52421]
[1776915271328,38.22,77623.82,0.0,0.15837,9e-05,17.52421]
[1776915271353,38.22,77636.45,0.0,0.15945,9e-05,17.60329]
[1776915272252,38.22,77636.45,0.0,0.15945,9e-05,17.60329]
[1776915272304,38.22,77636.45,0.0,0.15945,9e-05,17.60329]
[1776915272376,38.22,77636.45,0.0,0.15945,9e-05,17.60329]
[1776915272389,38.22,77636.45,0.0,0.15945,9e-05,17.60329]
[1776915273226,38.22,77638.4,0.0,0.15962,9e-05,17.61625]
[1776915273307,38.22,77638.4,0.0,0.15962,9e-05,17.61625]
[1776915273835,38.22,77639.0,0.0,0.15968,9e-05,17.62022]
[1776915274258,38.22,77639.0,0.0,0.15968,9e-05,17.62022]
[1776915276279,38.22,77640.72,0.0,0.15983,9e-05,17.63154]
[1776915280773,38.22,77651.08,0.0,0.16074,9e-05,17.69931]
[1776915282359,38.22,77649.37,0.0,0.16058,9e-05,17.688]
[1776915284791,38.22,77645.58,0.0,0.16025,9e-05,17.6629]
[1776915285483,38.22,77639.45,0.0,0.15971,9e-05,17.62258]
[1776915287483,38.22,77629.92,0.0,0.15888,9e-05,17.56015]
[1776915287675,38.22,77629.92,0.0,0.15888,9e-05,17.56015]
[1776915287742,38.22,77629.92,0.0,0.15888,9e-05,17.56015]
[1776915287754,38.22,77629.92,0.0,0.15888,9e-05,17.56015]
[1776915288329,38.22,77629.92,0.0,0.15888,9e-05,17.56015]
[1776915288410,38.22,77629.92,0.0,0.15888,9e-05,17.56015]
[1776915288466,38.22,77629.92,0.0,0.15888,9e-05,17.56015]
[1776915290413,38.22,77630.43,0.0,0.15892,9e-05,17.56358]
[1776915290489,38.22,77630.43,0.0,0.15892,9e-05,17.56358]
[1776915290515,38.22,77630.41,0.0,0.15892,9e-05,17.56361]
[1776915292408,38.22,77618.3,0.0,0.15787,9e-05,17.48444]
[1776915298452,38.23,77618.75,0.0,0.15792,9e-05,17.48819]
[1776915302913,38.23,77612.9,0.0,0.15742,9e-05,17.45062]
[1776915304107,38.23,77612.9,0.0,0.15742,9e-05,17.45062]
[1776915304162,38.23,77612.9,0.0,0.15742,9e-05,17.45062]
[1776915304414,38.23,77611.08,0.0,0.15726,9e-05,17.4387]
[1776915306734,38.23,77616.56,0.0,0.15775,9e-05,17.47515]
[1776915306745,38.23,77616.56,0.0,0.15775,9e-05,17.47515]
[1776915306826,38.23,77616.56,0.0,0.15775,9e-05,17.47515]
[1776915306868,38.23,77616.56,0.0,0.15775,9e-05,17.47515]
[1776915306914,38.23,77616.56,0.0,0.15775,9e-05,17.47515]
[1776915306968,38.23,77616.56,0.0,0.15775,9e-05,17.47515]
[1776915307090,38.23,77616.56,0.0,0.15775,9e-05,17.47515]
[1776915307371,38.23,77616.56,0.0,0.15775,9e-05,17.47515]
[1776915307446,38.23,77616.56,0.0,0.15775,9e-05,17.47515]
[1776915307469,38.23,77623.2,0.0,0.15833,9e-05,17.51888]
[1776915308087,38.23,77623.2,0.0,0.15833,9e-05,17.51888]
[1776915308380,38.23,77623.2,0.0,0.15833,9e-05,17.51888]
[1776915308764,38.23,77623.2,0.0,0.15833,9e-05,17.51888]
[1776915309390,38.23,77624.54,0.0,0.15845,9e-05,17.52795]
[1776915313053,38.23,77620.41,0.0,0.15809,9e-05,17.50138]
[1776915313722,38.23,77620.41,0.0,0.1581,9e-05,17.50156]
[1776915313997,38.23,77620.41,0.0,0.1581,9e-05,17.50156]
[1776915317466,38.23,77627.59,0.0,0.15873,9e-05,17.54904]
[1776915323485,38.23,77625.93,0.0,0.1586,9e-05,17.53896]
[1776915325142,38.23,77627.12,0.0,0.1587,9e-05,17.54689]
[1776915325499,38.23,77626.14,0.0,0.15862,9e-05,17.54057]
[1776915326145,38.23,77626.14,0.0,0.15862,9e-05,17.54057]
[1776915328520,38.23,77641.03,0.0,0.15992,9e-05,17.63843]
[1776915329974,38.23,77641.9,0.0,0.16,9e-05,17.64411]
[1776915330511,38.23,77641.9,0.0,0.16,9e-05,17.64411]
[1776915330534,38.23,77643.09,0.0,0.1601,9e-05,17.65188]
[1776915331452,38.23,77643.09,0.0,0.1601,9e-05,17.65188]
[1776915331477,38.23,77643.09,0.0,0.1601,9e-05,17.65188]
[1776915331553,38.23,77652.15,0.0,0.16087,9e-05,17.70735]
[1776915332119,38.23,77652.15,0.0,0.16087,9e-05,17.70735]
[1776915332179,38.23,77652.15,0.0,0.16087,9e-05,17.70735]
[1776915332548,38.23,77652.15,0.0,0.16087,9e-05,17.70727]
[1776915334705,38.23,77657.0,0.0,0.16129,9e-05,17.73878]
[1776915334763,38.23,77657.0,0.0,0.16129,9e-05,17.73878]
[1776915335569,38.23,77657.71,0.0,0.16135,9e-05,17.74326]
[1776915340604,38.23,77659.42,0.0,0.16149,9e-05,17.75353]
[1776915345639,38.23,77659.54,0.0,0.16149,9e-05,17.75323]
[1776915348980,38.23,77661.33,0.0,0.16165,9e-05,17.76493]
[1776915349022,38.23,77661.33,0.0,0.16165,9e-05,17.76493]
[1776915349034,38.23,77661.33,0.0,0.16165,9e-05,17.76493]
[1776915349880,38.23,77669.05,0.0,0.16233,9e-05,17.81553]
[1776915349931,38.23,77669.05,0.0,0.16233,9e-05,17.81553]
[1776915351279,38.23,77672.28,0.0,0.16261,9e-05,17.83664]
[1776915356716,38.23,77672.58,0.0,0.16263,9e-05,17.83795]
[1776915359969,38.23,77673.03,0.0,0.16267,9e-05,17.84071]
[1776915360052,38.23,77673.03,0.0,0.16267,9e-05,17.84071]
[1776915360150,38.23,77672.94,0.0,0.16266,9e-05,17.84002]
[1776915362593,38.23,77672.94,0.0,0.16266,9e-05,17.83992]
[1776915362913,38.23,77664.92,0.0,0.16194,9e-05,17.78716]
[1776915368801,38.23,77668.65,0.0,0.16227,9e-05,17.81143]
[1776915373960,38.22,77672.82,0.0,0.16264,9e-05,17.83865]
[1776915374230,38.22,77672.82,0.0,0.16264,9e-05,17.83865]
[1776915374268,38.22,77672.82,0.0,0.16264,9e-05,17.83865]
[1776915374279,38.22,77672.93,0.0,0.16265,9e-05,17.83932]
[1776915375349,38.22,77672.93,0.0,0.16265,9e-05,17.83932]
[1776915377602,38.22,77675.34,0.0,0.16286,9e-05,17.85499]
[1776915377662,38.22,77675.95,0.0,0.16291,9e-05,17.8588]
[1776915378499,38.22,77675.09,0.0,0.16283,9e-05,17.85305]
[1776915379343,38.22,77675.09,0.0,0.16283,9e-05,17.85305]
[1776915379401,38.22,77675.09,0.0,0.16283,9e-05,17.85305]
[1776915379441,38.22,77673.64,0.0,0.16271,9e-05,17.84354]
[1776915383199,38.22,77672.77,0.0,0.16262,9e-05,17.83752]
[1776915383267,38.22,77672.77,0.0,0.16262,9e-05,17.83752]
[1776915383342,38.22,77672.77,0.0,0.16262,9e-05,17.83752]
[1776915383539,38.22,77672.77,0.0,0.16262,9e-05,17.83752]
[1776915383636,38.22,77671.38,0.0,0.1625,9e-05,17.8282]
[1776915384558,38.22,77671.38,0.0,0.1625,9e-05,17.8282]
[1776915384754,38.22,77671.38,0.0,0.1625,9e-05,17.8282]
[1776915384874,38.22,77671.38,0.0,0.1625,9e-05,17.8282]
[1776915385487,38.22,77671.38,0.0,0.1625,9e-05,17.8282]
[1776915385531,38.22,77657.75,0.0,0.16129,9e-05,17.73864]
[1776915386205,38.22,77657.75,0.0,0.16129,9e-05,17.73864]
[1776915386296,38.22,77657.75,0.0,0.16129,9e-05,17.73864]
[1776915386311,38.22,77657.75,0.0,0.16129,9e-05,17.73864]
[1776915386616,38.22,77657.75,0.0,0.16129,9e-05,17.73864]
[1776915386329,38.22,77647.96,0.0,0.16043,9e-05,17.67443]
[1776915387730,38.22,77647.96,0.0,0.16043,9e-05,17.67425]
[1776915387792,38.22,77647.96,0.0,0.16043,9e-05,17.67425]
[1776915388399,38.22,77647.96,0.0,0.16043,9e-05,17.67425]
[1776915388449,38.22,77647.96,0.0,0.16043,9e-05,17.67425]
[1776915388462,38.22,77647.96,0.0,0.16043,9e-05,17.67425]
[1776915388496,38.22,77643.17,0.0,0.16,9e-05,17.64266]
[1776915393824,38.22,77643.61,0.0,0.16001,9e-05,17.64138]
[1776915397314,38.22,77638.23,0.0,0.15953,9e-05,17.60588]
[1776915397406,38.22,77627.89,0.0,0.15863,9e-05,17.53805]
[1776915397935,38.22,77627.89,0.0,0.15863,9e-05,17.53805]
[1776915398020,38.22,77627.85,0.0,0.15863,9e-05,17.53784]
[1776915401459,38.22,77628.52,0.0,0.15869,9e-05,17.54237]
[1776915401521,38.22,77630.05,0.0,0.15882,9e-05,17.55247]
[1776915404503,38.22,77638.8,0.0,0.15959,9e-05,17.60999]
[1776915404571,38.22,77638.8,0.0,0.15959,9e-05,17.60999]
[1776915404602,38.22,77642.21,0.0,0.15989,9e-05,17.63238]
[1776915405232,38.22,77642.21,0.0,0.15989,9e-05,17.63238]
[1776915405292,38.22,77642.21,0.0,0.15989,9e-05,17.63238]
[1776915405331,38.22,77643.54,0.0,0.16001,9e-05,17.64111]
[1776915406827,38.22,77642.85,0.0,0.15994,9e-05,17.63655]
[1776915406860,38.22,77642.85,0.0,0.15994,9e-05,17.63655]
[1776915407081,38.22,77642.85,0.0,0.15994,9e-05,17.63651]
[1776915407710,38.22,77642.85,0.0,0.15994,9e-05,17.63651]
[1776915407804,38.22,77642.85,0.0,0.15994,9e-05,17.63651]
[1776915408487,38.22,77642.85,0.0,0.15994,9e-05,17.63651]
[1776915408514,38.22,77642.85,0.0,0.15994,9e-05,17.63651]
[1776915409270,38.22,77639.13,0.0,0.15962,9e-05,17.61205]
[1776915409336,38.22,77639.13,0.0,0.15962,9e-05,17.61205]
[1776915409366,38.22,77639.73,0.0,0.15967,9e-05,17.61599]
[1776915414226,38.22,77642.23,0.0,0.15989,9e-05,17.63228]
[1776915414321,38.22,77639.18,0.0,0.15962,9e-05,17.61224]
[1776915420170,38.22,77639.89,0.0,0.15968,9e-05,17.61684]
[1776915422918,38.22,77644.07,0.0,0.16005,9e-05,17.64417]
[1776915422976,38.22,77644.07,0.0,0.16005,9e-05,17.64417]
[1776915423330,38.22,77642.82,0.0,0.15994,9e-05,17.6359]
[1776915425221,38.22,77643.9,0.0,0.16003,9e-05,17.64291]
[1776915425271,38.22,77643.9,0.0,0.16003,9e-05,17.64291]
[1776915425308,38.22,77644.21,0.0,0.16006,9e-05,17.64488]
[1776915426187,38.22,77644.21,0.0,0.16006,9e-05,17.64488]
[1776915426249,38.22,77644.05,0.0,0.16004,9e-05,17.64374]
[1776915427519,38.22,77644.05,0.0,0.16004,9e-05,17.64374]
[1776915427573,38.22,77644.05,0.0,0.16004,9e-05,17.64374]
[1776915428318,38.22,77644.22,0.0,0.16005,9e-05,17.64469]
[1776915430405,38.22,77643.31,0.0,0.15997,9e-05,17.63863]
[1776915430517,38.22,77646.12,0.0,0.16022,9e-05,17.65687]
[1776915432358,38.22,77646.12,0.0,0.16022,9e-05,17.65687]
[1776915432567,38.22,77646.12,0.0,0.16022,9e-05,17.65687]
[1776915432617,38.22,77646.12,0.0,0.16022,9e-05,17.65687]
[1776915433015,38.22,77653.94,0.0,0.1609,9e-05,17.70788]
[1776915433065,38.22,77653.94,0.0,0.1609,9e-05,17.70788]
[1776915433121,38.22,77653.94,0.0,0.1609,9e-05,17.70788]
[1776915434394,38.22,77656.91,0.0,0.16116,9e-05,17.72736]
[1776915440310,38.22,77658.72,0.0,0.1613,9e-05,17.73779]
[1776915445347,38.21,77660.77,0.0,0.16147,9e-05,17.75025]
[1776915450132,38.21,77657.62,0.0,0.16118,9e-05,17.72886]
[1776915450181,38.21,77657.62,0.0,0.16118,9e-05,17.72886]
[1776915450189,38.21,77657.62,0.0,0.16118,9e-05,17.72886]
[1776915455417,38.21,77663.13,0.0,0.16162,9e-05,17.75999]
[1776915458009,38.21,77660.28,0.0,0.16137,9e-05,17.74089]
[1776915458437,38.21,77660.09,0.0,0.16135,9e-05,17.73947]
[1776915461458,38.21,77648.18,0.0,0.16029,9e-05,17.66094]
[1776915466493,38.21,77643.36,0.0,0.15987,9e-05,17.62923]
[1776915471529,38.21,77645.1,0.0,0.16002,9e-05,17.64049]
[1776915476564,38.21,77644.21,0.0,0.15994,9e-05,17.63448]
[1776915480500,38.21,77644.65,0.0,0.15998,9e-05,17.63729]
[1776915480558,38.21,77644.65,0.0,0.15998,9e-05,17.63729]
[1776915480615,38.21,77644.65,0.0,0.15998,9e-05,17.63729]
[1776915481459,38.21,77643.2,0.0,0.15985,9e-05,17.6277]
[1776915481766,38.21,77643.2,0.0,0.15985,9e-05,17.62767]
[1776915482111,38.21,77643.2,0.0,0.15985,9e-05,17.62767]
[1776915482176,38.21,77643.2,0.0,0.15985,9e-05,17.62767]
[1776915482237,38.21,77643.2,0.0,0.15985,9e-05,17.62767]
[1776915482607,38.21,77642.84,0.0,0.15982,9e-05,17.62531]
[1776915483614,38.21,77631.85,0.0,0.15885,9e-05,17.55295]
[1776915487642,38.2,77619.99,0.0,0.15781,9e-05,17.47462]
[1776915488630,38.2,77619.99,0.0,0.15781,9e-05,17.47462]
[1776915488695,38.2,77619.99,0.0,0.15781,9e-05,17.47462]
[1776915488731,38.2,77613.14,0.0,0.15721,9e-05,17.42965]
[1776915494691,38.2,77615.99,0.0,0.15746,9e-05,17.44836]
[1776915499725,38.2,77615.12,0.0,0.15738,9e-05,17.4427]
[1776915504764,38.2,77612.6,0.0,0.15717,9e-05,17.4263]
[1776915507714,38.2,77611.41,0.0,0.15706,9e-05,17.41854]
[1776915508853,38.2,77618.04,0.0,0.15764,9e-05,17.46215]
[1776915508960,38.2,77618.04,0.0,0.15764,9e-05,17.46215]
[1776915509007,38.2,77618.04,0.0,0.15764,9e-05,17.46215]
[1776915509149,38.2,77618.04,0.0,0.15764,9e-05,17.46215]
[1776915509171,38.2,77618.04,0.0,0.15764,9e-05,17.46215]
[1776915509461,38.2,77618.04,0.0,0.15764,9e-05,17.46215]
[1776915509669,38.2,77618.04,0.0,0.15764,9e-05,17.46215]
[1776915509742,38.2,77616.89,0.0,0.15754,9e-05,17.4546]
[1776915510898,38.2,77616.41,0.0,0.1575,9e-05,17.45145]
[1776915511136,38.2,77616.41,0.0,0.1575,9e-05,17.45145]
[1776915511147,38.2,77616.41,0.0,0.1575,9e-05,17.45145]
[1776915511302,38.2,77616.41,0.0,0.1575,9e-05,17.45145]
[1776915511489,38.2,77618.44,0.0,0.15765,9e-05,17.46087]
[1776915516814,38.21,77626.93,0.0,0.15839,9e-05,17.51687]
[1776915520247,38.21,77624.76,0.0,0.15821,9e-05,17.50315]
[1776915520326,38.21,77624.76,0.0,0.15821,9e-05,17.50315]
[1776915520337,38.21,77624.42,0.0,0.15818,9e-05,17.50108]
[1776915525415,38.21,77622.21,0.0,0.158,9e-05,17.48723]
[1776915526211,38.21,77622.65,0.0,0.15804,9e-05,17.49048]
[1776915526942,38.21,77622.02,0.0,0.15799,9e-05,17.48635]
[1776915527034,38.21,77622.02,0.0,0.15799,9e-05,17.48635]
[1776915527090,38.21,77622.02,0.0,0.15799,9e-05,17.48635]
[1776915527111,38.21,77622.02,0.0,0.15799,9e-05,17.48635]
[1776915527171,38.21,77622.02,0.0,0.15799,9e-05,17.48635]
[1776915527484,38.21,77622.02,0.0,0.15799,9e-05,17.48635]
[1776915527563,38.21,77622.02,0.0,0.15799,9e-05,17.48635]
[1776915527574,38.21,77604.83,0.0,0.1565,9e-05,17.3738]
[1776915528780,38.21,77604.83,0.0,0.1565,9e-05,17.3738]
[1776915528847,38.21,77601.95,0.0,0.15625,9e-05,17.35492]
[1776915528859,38.21,77601.95,0.0,0.15625,9e-05,17.35492]
[1776915528939,38.21,77601.95,0.0,0.15625,9e-05,17.35492]
[1776915529578,38.21,77601.95,0.0,0.15625,9e-05,17.35492]
[1776915529673,38.21,77601.95,0.0,0.15625,9e-05,17.35492]
[1776915529762,38.21,77601.95,0.0,0.15625,9e-05,17.35492]
[1776915529738,38.21,77597.85,0.0,0.15589,9e-05,17.3279]
[1776915531781,38.21,77598.08,0.0,0.15591,9e-05,17.32941]
[1776915531838,38.21,77598.08,0.0,0.15591,9e-05,17.32938]
[1776915531958,38.21,77598.09,0.0,0.15591,9e-05,17.32942]
[1776915533589,38.21,77598.09,0.0,0.15591,9e-05,17.32942]
[1776915533728,38.21,77598.09,0.0,0.15591,9e-05,17.32942]
[1776915534256,38.21,77596.53,0.0,0.15578,9e-05,17.31914]
[1776915539709,38.21,77597.04,0.0,0.15582,9e-05,17.32237]
[1776915539772,38.21,77608.25,0.0,0.15679,9e-05,17.39573]
[1776915544764,38.21,77605.7,0.0,0.15656,9e-05,17.37866]
[1776915544793,38.21,77605.7,0.0,0.15656,9e-05,17.37866]
[1776915544796,38.21,77599.38,0.0,0.15601,9e-05,17.33712]
[1776915545814,38.21,77558.57,0.0,0.15251,9e-05,17.0697]
[1776915545905,38.21,77558.57,0.0,0.15251,9e-05,17.0697]
[1776915546661,38.21,77541.58,0.0,0.15106,8e-05,16.95839]
[1776915547110,38.21,77541.58,0.0,0.15106,8e-05,16.95839]
[1776915547123,38.21,77541.58,0.0,0.15106,8e-05,16.95839]
[1776915547636,38.21,77561.77,0.0,0.15278,9e-05,17.0908]
[1776915547893,38.21,77561.77,0.0,0.15278,9e-05,17.0908]
[1776915548014,38.21,77561.77,0.0,0.15278,9e-05,17.0908]
[1776915548081,38.21,77561.77,0.0,0.15278,9e-05,17.0908]
[1776915548453,38.21,77561.77,0.0,0.15278,9e-05,17.0908]
[1776915548549,38.21,77561.77,0.0,0.15278,9e-05,17.0908]
[1776915548776,38.21,77561.77,0.0,0.15278,9e-05,17.0908]
[1776915548574,38.21,77583.9,0.0,0.15468,9e-05,17.23582]
[1776915548886,38.21,77583.9,0.0,0.15468,9e-05,17.23582]
[1776915549652,38.21,77583.9,0.0,0.15468,9e-05,17.23582]
[1776915549708,38.21,77583.9,0.0,0.15468,9e-05,17.23582]
[1776915549723,38.21,77595.53,0.0,0.15568,9e-05,17.31212]
[1776915551122,38.21,77595.53,0.0,0.15568,9e-05,17.3121]
[1776915551257,38.21,77595.53,0.0,0.15568,9e-05,17.3121]
[1776915551551,38.21,77595.53,0.0,0.15568,9e-05,17.3121]
[1776915551598,38.21,77595.53,0.0,0.15568,9e-05,17.3121]
[1776915551638,38.21,77606.92,0.0,0.15667,9e-05,17.38677]
[1776915552059,38.21,77606.92,0.0,0.15667,9e-05,17.38677]
[1776915552169,38.21,77606.92,0.0,0.15667,9e-05,17.38677]
[1776915552209,38.21,77608.04,0.0,0.15676,9e-05,17.39401]
[1776915557183,38.21,77606.0,0.0,0.15658,9e-05,17.37994]
[1776915557197,38.21,77606.0,0.0,0.15658,9e-05,17.37994]
[1776915557272,38.21,77594.91,0.0,0.15562,9e-05,17.30723]
[1776915563178,38.21,77600.56,0.0,0.1561,9e-05,17.34398]
[1776915568285,38.2,77600.26,0.0,0.15607,9e-05,17.34171]
[1776915574363,38.2,77595.15,0.0,0.1556,9e-05,17.30374]
[1776915576476,38.2,77593.27,0.0,0.15543,9e-05,17.29121]
[1776915576678,38.2,77593.27,0.0,0.15543,9e-05,17.29121]
[1776915576740,38.2,77598.56,0.0,0.15589,9e-05,17.32578]
[1776915577496,38.2,77598.56,0.0,0.15589,9e-05,17.32578]
[1776915577572,38.2,77607.23,0.0,0.15664,9e-05,17.38259]
[1776915580965,38.2,77610.19,0.0,0.15689,9e-05,17.40198]
[1776915581314,38.2,77612.97,0.0,0.15713,9e-05,17.42019]
[1776915583429,38.2,77616.0,0.0,0.1574,9e-05,17.44002]
[1776915583540,38.2,77616.0,0.0,0.1574,9e-05,17.44002]
[1776915584366,38.2,77616.99,0.0,0.15748,9e-05,17.44641]
[1776915584438,38.2,77617.87,0.0,0.15756,9e-05,17.45218]
[1776915586020,38.2,77620.65,0.0,0.1578,9e-05,17.47036]
[1776915591503,38.2,77620.04,0.0,0.15774,9e-05,17.46596]
[1776915596809,38.2,77625.17,0.0,0.15818,9e-05,17.49919]
[1776915602322,38.2,77623.91,0.0,0.15806,9e-05,17.49021]
[1776915605509,38.2,77611.53,0.0,0.15698,9e-05,17.40893]
[1776915609731,38.2,77625.89,0.0,0.15823,9e-05,17.50308]
[1776915610025,38.2,77625.89,0.0,0.15823,9e-05,17.50308]
[1776915610586,38.2,77625.89,0.0,0.15823,9e-05,17.50308]
[1776915610866,38.2,77637.05,0.0,0.1592,9e-05,17.57599]
[1776915612404,38.2,77637.05,0.0,0.1592,9e-05,17.57599]
[1776915612714,38.2,77637.05,0.0,0.1592,9e-05,17.57599]
[1776915612840,38.2,77626.49,0.0,0.15828,9e-05,17.50643]
[1776915613299,38.2,77626.49,0.0,0.15828,9e-05,17.50643]
[1776915613751,38.2,77616.78,0.0,0.15743,9e-05,17.44273]
[1776915614166,38.2,77616.78,0.0,0.15743,9e-05,17.44273]
[1776915614253,38.2,77616.78,0.0,0.15743,9e-05,17.44273]
[1776915615480,38.2,77615.68,0.0,0.15733,9e-05,17.43538]
[1776915615795,38.2,77615.68,0.0,0.15733,9e-05,17.43538]
[1776915615824,38.2,77603.05,0.0,0.15624,9e-05,17.35255]
[1776915616186,38.2,77603.05,0.0,0.15624,9e-05,17.35255]
[1776915616359,38.2,77603.05,0.0,0.15624,9e-05,17.35255]
[1776915616423,38.2,77603.05,0.0,0.15624,9e-05,17.35255]
[1776915616696,38.2,77576.05,0.0,0.15391,9e-05,17.17554]
[1776915617141,38.2,77576.05,0.0,0.15391,9e-05,17.17554]
[1776915617575,38.2,77576.1,0.0,0.15391,9e-05,17.17563]
[1776915617931,38.2,77576.1,0.0,0.15391,9e-05,17.17563]
[1776915618031,38.2,77576.1,0.0,0.15391,9e-05,17.17563]
[1776915618521,38.2,77576.1,0.0,0.15391,9e-05,17.17563]
[1776915618585,38.2,77576.1,0.0,0.15391,9e-05,17.17563]
[1776915618612,38.2,77556.56,0.0,0.15224,9e-05,17.04754]
[1776915620777,38.2,77553.89,0.0,0.15202,9e-05,17.03013]
[1776915621275,38.2,77547.61,0.0,0.15148,8e-05,16.98911]
[1776915621352,38.2,77547.61,0.0,0.15148,8e-05,16.98911]
[1776915621602,38.2,77547.61,0.0,0.15148,8e-05,16.98904]
[1776915622091,38.2,77547.61,0.0,0.15148,8e-05,16.98904]
[1776915622276,38.2,77547.61,0.0,0.15148,8e-05,16.98904]
[1776915622297,38.2,77547.61,0.0,0.15148,8e-05,16.98904]
[1776915622381,38.2,77547.61,0.0,0.15148,8e-05,16.98904]
[1776915622428,38.2,77547.61,0.0,0.15148,8e-05,16.98904]
[1776915622568,38.2,77547.61,0.0,0.15148,8e-05,16.98904]
[1776915622614,38.2,77537.21,0.0,0.1506,8e-05,16.92098]
[1776915624861,38.2,77525.36,0.0,0.1496,8e-05,16.84362]
[1776915624940,38.2,77525.36,0.0,0.1496,8e-05,16.84362]
[1776915624992,38.2,77525.36,0.0,0.1496,8e-05,16.84362]
[1776915625631,38.2,77525.36,0.0,0.14961,8e-05,16.84376]
[1776915626591,38.2,77525.36,0.0,0.14961,8e-05,16.84376]
[1776915626726,38.2,77528.3,0.0,0.14986,8e-05,16.86311]
[1776915627066,38.2,77528.3,0.0,0.14986,8e-05,16.86311]
[1776915627644,38.2,77528.3,0.0,0.14986,8e-05,16.86323]
[1776915628183,38.2,77528.3,0.0,0.14986,8e-05,16.86323]
[1776915628651,38.2,77529.98,0.0,0.15,8e-05,16.87432]
[1776915631381,38.2,77532.37,0.0,0.1502,8e-05,16.89014]
[1776915631674,38.2,77535.64,0.0,0.15045,8e-05,16.90771]
[1776915634138,38.2,77538.9,0.0,0.15073,8e-05,16.92914]
[1776915634693,38.2,77540.24,0.0,0.15084,8e-05,16.93795]
[1776915635856,38.2,77525.44,0.0,0.1496,8e-05,16.84114]
[1776915641742,38.2,77521.06,0.0,0.14924,8e-05,16.81371]
[1776915643380,38.2,77520.38,0.0,0.14919,8e-05,16.80948]
[1776915643687,38.2,77520.38,0.0,0.14919,8e-05,16.80948]
[1776915643810,38.2,77500.69,0.0,0.14754,8e-05,16.68075]
[1776915644021,38.2,77500.69,0.0,0.14754,8e-05,16.68075]
[1776915644083,38.2,77500.69,0.0,0.14754,8e-05,16.68075]
[1776915644254,38.2,77500.69,0.0,0.14754,8e-05,16.68075]
[1776915644795,38.2,77506.17,0.0,0.148,8e-05,16.71679]
[1776915645682,38.2,77506.17,0.0,0.148,8e-05,16.71679]
[1776915645774,38.2,77506.09,0.0,0.148,8e-05,16.71663]
[1776915647603,38.2,77509.78,0.0,0.14831,8e-05,16.74092]
[1776915647784,38.2,77514.74,0.0,0.14873,8e-05,16.77361]
[1776915652818,38.21,77514.43,0.0,0.14872,8e-05,16.77288]
[1776915655216,38.21,77521.07,0.0,0.14928,8e-05,16.8167]
[1776915655841,38.21,77521.07,0.0,0.14929,8e-05,16.81687]
[1776915660878,38.21,77524.44,0.0,0.14958,8e-05,16.83965]
[1776915664902,38.21,77513.79,0.0,0.14869,8e-05,16.77065]
[1776915665340,38.21,77513.79,0.0,0.14869,8e-05,16.77065]
[1776915665912,38.21,77518.5,0.0,0.14909,8e-05,16.80167]
[1776915666355,38.21,77518.5,0.0,0.14909,8e-05,16.80167]
[1776915666918,38.21,77528.35,0.0,0.14992,8e-05,16.86628]
[1776915670338,38.21,77535.39,0.0,0.15052,8e-05,16.91249]
[1776915670945,38.21,77533.21,0.0,0.15033,8e-05,16.89827]
[1776915671022,38.21,77533.21,0.0,0.15033,8e-05,16.89827]
[1776915671951,38.21,77536.1,0.0,0.15058,8e-05,16.91725]
[1776915672246,38.21,77536.1,0.0,0.15058,8e-05,16.91725]
[1776915672961,38.21,77536.7,0.0,0.15063,8e-05,16.92122]
[1776915673407,38.21,77536.7,0.0,0.15063,8e-05,16.92122]
[1776915674117,38.21,77539.41,0.0,0.15086,8e-05,16.939]
[1776915674162,38.21,77539.41,0.0,0.15086,8e-05,16.939]
[1776915674261,38.21,77539.41,0.0,0.15086,8e-05,16.939]
[1776915674618,38.21,77539.41,0.0,0.15086,8e-05,16.939]
[1776915675989,38.21,77549.48,0.0,0.15171,8e-05,17.00493]
[1776915676992,38.21,77565.29,0.0,0.15306,9e-05,17.10868]
[1776915677593,38.21,77565.29,0.0,0.15306,9e-05,17.10868]
[1776915678006,38.21,77570.0,0.0,0.15347,9e-05,17.13959]
[1776915680023,38.21,77560.57,0.0,0.15266,9e-05,17.07791]
[1776915685054,38.21,77562.19,0.0,0.15281,9e-05,17.08904]
[1776915690083,38.22,77563.41,0.0,0.15292,9e-05,17.09747]
[1776915695120,38.22,77573.34,0.0,0.15374,9e-05,17.15879]
[1776915700284,38.22,77582.32,0.0,0.15451,9e-05,17.21754]
[1776915700303,38.22,77582.32,0.0,0.15451,9e-05,17.21754]
[1776915700307,38.22,77582.32,0.0,0.15451,9e-05,17.21754]
[1776915701528,38.22,77587.97,0.0,0.155,9e-05,17.25456]
[1776915701535,38.22,77592.94,0.0,0.15543,9e-05,17.28706]
[1776915703110,38.22,77592.94,0.0,0.15543,9e-05,17.28706]
[1776915703211,38.22,77598.02,0.0,0.15587,9e-05,17.32053]
[1776915704500,38.22,77598.02,0.0,0.15587,9e-05,17.32053]
[1776915704541,38.22,77598.02,0.0,0.15587,9e-05,17.32053]
[1776915704593,38.22,77598.06,0.0,0.15587,9e-05,17.32081]
[1776915705948,38.22,77598.06,0.0,0.15587,9e-05,17.32081]
[1776915706031,38.22,77597.5,0.0,0.15582,9e-05,17.31716]
[1776915707297,38.22,77597.5,0.0,0.15582,9e-05,17.31716]
[1776915707392,38.22,77597.5,0.0,0.15582,9e-05,17.31716]
[1776915708009,38.22,77597.5,0.0,0.15582,9e-05,17.31716]
[1776915708055,38.22,77597.5,0.0,0.15582,9e-05,17.31716]
[1776915713035,38.22,77613.45,0.0,0.1572,9e-05,17.42166]
[1776915714112,38.22,77623.1,0.0,0.15804,9e-05,17.48499]
[1776915719123,38.22,77622.02,0.0,0.15795,9e-05,17.47783]
[1776915724421,38.22,77626.38,0.0,0.15833,9e-05,17.50626]
[1776915729363,38.22,77614.17,0.0,0.15726,9e-05,17.42604]
[1776915731023,38.22,77614.17,0.0,0.15726,9e-05,17.42604]
[1776915733391,38.22,77627.07,0.0,0.15839,9e-05,17.51077]
[1776915734292,38.22,77627.07,0.0,0.15839,9e-05,17.51077]
[1776915734479,38.22,77627.57,0.0,0.15843,9e-05,17.514]
[1776915735244,38.22,77627.57,0.0,0.15843,9e-05,17.514]
[1776915736317,38.22,77627.07,0.0,0.15839,9e-05,17.51066]
[1776915736412,38.22,77627.07,0.0,0.15839,9e-05,17.51061]
[1776915739002,38.21,77628.6,0.0,0.15852,9e-05,17.52061]
[1776915739042,38.21,77628.6,0.0,0.15852,9e-05,17.52061]
[1776915739201,38.21,77627.76,0.0,0.15844,9e-05,17.51499]
[1776915740114,38.21,77627.76,0.0,0.15844,9e-05,17.51499]
[1776915739818,38.21,77614.8,0.0,0.15731,9e-05,17.42997]
[1776915740164,38.21,77614.8,0.0,0.15731,9e-05,17.42997]
[1776915740442,38.21,77612.22,0.0,0.15709,9e-05,17.41306]
[1776915741194,38.21,77612.22,0.0,0.15709,9e-05,17.41306]
[1776915741670,38.21,77612.22,0.0,0.15709,9e-05,17.41306]
[1776915741771,38.21,77612.79,0.0,0.15714,9e-05,17.41696]
[1776915744377,38.22,77614.26,0.0,0.15727,9e-05,17.42669]
[1776915744426,38.22,77614.26,0.0,0.15727,9e-05,17.42669]
[1776915744502,38.22,77614.23,0.0,0.15727,9e-05,17.42658]
[1776915746827,38.22,77616.33,0.0,0.15745,9e-05,17.44052]
[1776915746940,38.22,77616.33,0.0,0.15745,9e-05,17.44052]
[1776915746968,38.22,77613.07,0.0,0.15717,9e-05,17.4192]
[1776915750489,38.22,77606.13,0.0,0.15657,9e-05,17.37393]
[1776915753535,38.22,77597.83,0.0,0.15583,9e-05,17.31563]
[1776915755034,38.22,77597.83,0.0,0.15583,9e-05,17.31563]
[1776915755145,38.22,77597.83,0.0,0.15583,9e-05,17.31563]
[1776915755130,38.22,77606.26,0.0,0.15655,9e-05,17.37065]
[1776915755888,38.22,77606.26,0.0,0.15655,9e-05,17.37065]
[1776915755930,38.22,77606.26,0.0,0.15655,9e-05,17.37065]
[1776915755988,38.22,77606.88,0.0,0.15661,9e-05,17.37468]
[1776915761097,38.22,77610.53,0.0,0.15692,9e-05,17.3984]
[1776915766627,38.21,77606.03,0.0,0.15652,9e-05,17.36842]
[1776915771662,38.21,77607.16,0.0,0.15662,9e-05,17.37561]
[1776915776697,38.21,77602.65,0.0,0.15622,9e-05,17.34587]
[1776915781733,38.21,77602.94,0.0,0.15625,9e-05,17.34774]
[1776915782849,38.21,77602.94,0.0,0.15625,9e-05,17.34774]
[1776915782913,38.21,77602.94,0.0,0.15625,9e-05,17.34774]
[1776915782920,38.21,77602.95,0.0,0.15625,9e-05,17.34778]
[1776915787000,38.21,77602.61,0.0,0.15622,9e-05,17.3456]
[1776915787072,38.21,77608.53,0.0,0.15673,9e-05,17.38441]
[1776915790309,38.21,77614.98,0.0,0.15729,9e-05,17.42647]
[1776915790366,38.21,77614.98,0.0,0.15729,9e-05,17.42647]
[1776915791089,38.21,77614.98,0.0,0.15729,9e-05,17.42647]
[1776915791150,38.21,77614.98,0.0,0.15729,9e-05,17.42647]
[1776915791100,38.21,77612.07,0.0,0.15704,9e-05,17.4073]
[1776915791560,38.21,77612.07,0.0,0.15704,9e-05,17.4073]
[1776915791631,38.21,77612.07,0.0,0.15704,9e-05,17.4073]
[1776915796838,38.21,77611.58,0.0,0.15699,9e-05,17.40355]
[1776915801421,38.21,77614.82,0.0,0.15726,9e-05,17.42442]
[1776915801472,38.21,77614.82,0.0,0.15726,9e-05,17.42442]
[1776915801872,38.21,77614.95,0.0,0.15727,9e-05,17.42515]
[1776915806907,38.21,77612.28,0.0,0.15703,9e-05,17.40711]
[1776915811942,38.21,77603.38,0.0,0.15623,9e-05,17.34451]
[1776915816693,38.21,77604.34,0.0,0.15631,9e-05,17.35073]
[1776915817256,38.21,77604.61,0.0,0.15634,9e-05,17.35249]
[1776915817283,38.21,77604.61,0.0,0.15634,9e-05,17.35249]
[1776915817432,38.21,77604.61,0.0,0.15634,9e-05,17.35249]
[1776915817987,38.21,77585.51,0.0,0.15468,9e-05,17.22708]
[1776915820350,38.21,77578.43,0.0,0.15407,9e-05,17.18047]
[1776915820370,38.21,77578.43,0.0,0.15407,9e-05,17.18047]
[1776915820411,38.21,77578.43,0.0,0.15407,9e-05,17.18047]
[1776915820480,38.21,77578.43,0.0,0.15407,9e-05,17.18047]
[1776915820540,38.21,77578.43,0.0,0.15407,9e-05,17.18047]
[1776915821096,38.21,77578.43,0.0,0.15407,9e-05,17.18047]
[1776915821221,38.21,77578.43,0.0,0.15407,9e-05,17.18047]
[1776915821166,38.21,77565.04,0.0,0.15293,9e-05,17.09275]
[1776915821425,38.21,77565.04,0.0,0.15293,9e-05,17.09275]
[1776915822456,38.21,77565.04,0.0,0.15293,9e-05,17.0928]
[1776915822508,38.21,77565.04,0.0,0.15293,9e-05,17.0928]
[1776915822525,38.21,77565.04,0.0,0.15293,9e-05,17.0928]
[1776915822576,38.21,77565.04,0.0,0.15293,9e-05,17.0928]
[1776915825547,38.21,77554.4,0.0,0.15203,9e-05,17.02357]
[1776915827537,38.21,77555.37,0.0,0.15211,9e-05,17.03032]
[1776915828064,38.21,77554.38,0.0,0.15203,9e-05,17.02404]
[1776915830808,38.21,77554.89,0.0,0.15208,9e-05,17.02777]
[1776915836111,38.21,77555.95,0.0,0.15218,9e-05,17.03574]
[1776915841146,38.22,77554.97,0.0,0.15212,9e-05,17.03039]
[1776915846181,38.22,77559.01,0.0,0.15247,9e-05,17.05776]
[1776915848148,38.22,77560.21,0.0,0.15258,9e-05,17.06579]
[1776915848156,38.22,77560.21,0.0,0.15258,9e-05,17.06579]
[1776915848233,38.22,77571.25,0.0,0.15352,9e-05,17.13826]
[1776915848364,38.22,77571.25,0.0,0.15352,9e-05,17.13826]
[1776915848380,38.22,77571.25,0.0,0.15352,9e-05,17.13826]
[1776915848516,38.22,77571.25,0.0,0.15352,9e-05,17.13826]
[1776915849202,38.22,77571.51,0.0,0.15355,9e-05,17.14011]
[1776915850366,38.22,77577.69,0.0,0.15408,9e-05,17.18066]
[1776915850430,38.22,77577.69,0.0,0.15408,9e-05,17.18066]
[1776915851179,38.22,77577.69,0.0,0.15408,9e-05,17.18066]
[1776915851182,38.22,77577.69,0.0,0.15408,9e-05,17.18066]
[1776915851225,38.22,77577.69,0.0,0.15408,9e-05,17.18066]
[1776915851216,38.22,77578.83,0.0,0.15418,9e-05,17.18815]
[1776915851835,38.22,77578.83,0.0,0.15418,9e-05,17.18815]
[1776915852305,38.22,77578.95,0.0,0.15419,9e-05,17.18894]
[1776915853932,38.22,77578.53,0.0,0.15415,9e-05,17.1862]
[1776915854002,38.22,77578.53,0.0,0.15415,9e-05,17.1862]
[1776915854237,38.22,77580.83,0.0,0.15435,9e-05,17.20127]
[1776915855878,38.22,77580.25,0.0,0.1543,9e-05,17.19746]
[1776915856251,38.22,77580.31,0.0,0.1543,9e-05,17.19785]
[1776915861286,38.22,77582.79,0.0,0.15452,9e-05,17.21407]
[1776915862413,38.22,77582.79,0.0,0.15452,9e-05,17.21407]
[1776915862449,38.22,77582.79,0.0,0.15452,9e-05,17.21407]
[1776915863249,38.22,77582.79,0.0,0.15452,9e-05,17.21407]
[1776915863276,38.22,77588.63,0.0,0.15502,9e-05,17.2523]
[1776915863333,38.22,77588.63,0.0,0.15502,9e-05,17.2523]
[1776915864015,38.22,77588.63,0.0,0.15502,9e-05,17.2523]
[1776915864058,38.22,77594.51,0.0,0.15552,9e-05,17.29067]
[1776915869487,38.22,77600.47,0.0,0.15604,9e-05,17.32971]
[1776915871691,38.22,77598.22,0.0,0.15584,9e-05,17.31502]
[1776915871751,38.22,77598.22,0.0,0.15582,9e-05,17.31115]
[1776915877927,38.22,77602.49,0.0,0.15618,9e-05,17.33911]
[1776915878522,38.22,77614.04,0.0,0.15719,9e-05,17.41474]
[1776915879541,38.22,77614.04,0.0,0.15719,9e-05,17.41474]
[1776915879762,38.22,77614.04,0.0,0.15719,9e-05,17.41474]
[1776915879844,38.22,77614.04,0.0,0.15719,9e-05,17.41474]
[1776915880170,38.22,77614.04,0.0,0.15719,9e-05,17.41474]
[1776915880235,38.22,77619.47,0.0,0.15766,9e-05,17.45015]
[1776915881433,38.22,77631.53,0.0,0.15871,9e-05,17.52904]
[1776915884306,38.22,77635.58,0.0,0.15906,9e-05,17.55542]
[1776915889627,38.22,77639.99,0.0,0.15944,9e-05,17.58377]
[1776915896809,38.21,77638.19,0.0,0.15926,9e-05,17.57084]
[1776915900959,38.21,77638.34,0.0,0.15927,9e-05,17.57143]
[1776915900961,38.21,77638.34,0.0,0.15927,9e-05,17.57143]
[1776915901236,38.21,77638.34,0.0,0.15927,9e-05,17.57143]
[1776915901279,38.21,77639.98,0.0,0.15941,9e-05,17.58194]
[1776915901774,38.21,77639.98,0.0,0.15941,9e-05,17.58194]
[1776915901841,38.21,77639.98,0.0,0.15941,9e-05,17.58194]
[1776915901973,38.21,77656.89,0.0,0.1609,9e-05,17.69272]
[1776915902635,38.21,77656.89,0.0,0.1609,9e-05,17.69272]
[1776915902708,38.21,77656.89,0.0,0.1609,9e-05,17.69272]
[1776915902789,38.21,77656.89,0.0,0.1609,9e-05,17.69272]
[1776915902885,38.21,77655.93,0.0,0.16081,9e-05,17.68642]
[1776915903411,38.21,77655.93,0.0,0.16081,9e-05,17.68642]
[1776915903445,38.21,77655.93,0.0,0.16081,9e-05,17.68642]
[1776915903993,38.21,77654.8,0.0,0.1607,9e-05,17.67847]
[1776915905789,38.21,77666.95,0.0,0.16177,9e-05,17.75791]
[1776915906514,38.21,77666.95,0.0,0.16177,9e-05,17.75791]
[1776915906549,38.21,77666.95,0.0,0.16177,9e-05,17.75791]
[1776915907224,38.21,77666.95,0.0,0.16177,9e-05,17.75791]
[1776915907279,38.21,77666.95,0.0,0.16177,9e-05,17.75791]
[1776915907293,38.21,77666.95,0.0,0.16177,9e-05,17.75791]
[1776915907298,38.21,77666.95,0.0,0.16177,9e-05,17.75791]
[1776915907615,38.21,77670.1,0.0,0.16205,9e-05,17.77838]
[1776915907981,38.21,77670.1,0.0,0.16205,9e-05,17.77838]
[1776915908634,38.21,77670.4,0.0,0.16208,9e-05,17.78038]
[1776915911065,38.21,77672.12,0.0,0.16223,9e-05,17.79169]
[1776915911132,38.21,77672.12,0.0,0.16223,9e-05,17.79169]
[1776915911142,38.21,77672.12,0.0,0.16223,9e-05,17.79169]
[1776915911223,38.21,77665.43,0.0,0.16164,9e-05,17.74784]
[1776915912334,38.21,77665.43,0.0,0.16164,9e-05,17.74784]
[1776915912347,38.21,77665.43,0.0,0.16164,9e-05,17.74784]
[1776915912377,38.21,77665.43,0.0,0.16164,9e-05,17.74784]
[1776915912626,38.21,77665.43,0.0,0.16164,9e-05,17.74784]
[1776915912687,38.21,77666.37,0.0,0.16172,9e-05,17.75389]
[1776915918694,38.21,77669.08,0.0,0.16195,9e-05,17.77093]
[1776915923727,38.21,77669.74,0.0,0.162,9e-05,17.77443]
[1776915928761,38.2,77676.06,0.0,0.16254,9e-05,17.81501]
[1776915930105,38.2,77676.06,0.0,0.16254,9e-05,17.81501]
[1776915930171,38.2,77676.06,0.0,0.16254,9e-05,17.81501]
[1776915930184,38.2,77676.06,0.0,0.16254,9e-05,17.81501]
[1776915930447,38.2,77670.41,0.0,0.16204,9e-05,17.77755]
[1776915931141,38.2,77664.95,0.0,0.16152,9e-05,17.73767]
[1776915931769,38.2,77664.95,0.0,0.16152,9e-05,17.73767]
[1776915934805,38.2,77647.65,0.0,0.15999,9e-05,17.62356]
[1776915936999,38.2,77643.57,0.0,0.15963,9e-05,17.5966]
[1776915937073,38.2,77641.87,0.0,0.15948,9e-05,17.58528]
[1776915942863,38.2,77646.28,0.0,0.15985,9e-05,17.61333]
[1776915947898,38.2,77646.87,0.0,0.15989,9e-05,17.61623]
[1776915952933,38.19,77640.09,0.0,0.15928,9e-05,17.57084]
[1776915954212,38.19,77640.09,0.0,0.15928,9e-05,17.57084]
[1776915954284,38.19,77640.09,0.0,0.15928,9e-05,17.57084]
[1776915954343,38.19,77640.09,0.0,0.15928,9e-05,17.57084]
[1776915955043,38.19,77635.69,0.0,0.15889,9e-05,17.54168]
[1776915955050,38.19,77635.69,0.0,0.15889,9e-05,17.54168]
[1776915956134,38.19,77638.39,0.0,0.15913,9e-05,17.55929]
[1776915958356,38.19,77654.61,0.0,0.16055,9e-05,17.66522]
[1776915959253,38.19,77654.61,0.0,0.16055,9e-05,17.66522]
[1776915959296,38.19,77660.47,0.0,0.16106,9e-05,17.7034]
[1776915961126,38.19,77662.97,0.0,0.16128,9e-05,17.71947]
[1776915961179,38.19,77662.97,0.0,0.16128,9e-05,17.71947]
[1776915961274,38.19,77662.97,0.0,0.16128,9e-05,17.71947]
[1776915962092,38.19,77664.67,0.0,0.16142,9e-05,17.73028]
[1776915962148,38.19,77664.67,0.0,0.16142,9e-05,17.73028]
[1776915962161,38.19,77664.67,0.0,0.16142,9e-05,17.73028]
[1776915962809,38.19,77663.97,0.0,0.16135,9e-05,17.72533]
[1776915963003,38.19,77663.97,0.0,0.16135,9e-05,17.72498]
[1776915963597,38.19,77663.97,0.0,0.16135,9e-05,17.72498]
[1776915963636,38.19,77663.97,0.0,0.16135,9e-05,17.72498]
[1776915963689,38.19,77663.97,0.0,0.16135,9e-05,17.72498]
[1776915964583,38.19,77669.86,0.0,0.16187,9e-05,17.7633]
[1776915965267,38.19,77669.86,0.0,0.16187,9e-05,17.7633]
[1776915965332,38.19,77669.86,0.0,0.16187,9e-05,17.7633]
[1776915965362,38.19,77676.27,0.0,0.16243,9e-05,17.80499]
[1776915966170,38.19,77676.27,0.0,0.16243,9e-05,17.80499]
[1776915966180,38.19,77676.27,0.0,0.16243,9e-05,17.80499]
[1776915966225,38.19,77676.27,0.0,0.16243,9e-05,17.80499]
[1776915966264,38.19,77675.95,0.0,0.1624,9e-05,17.80266]
[1776915967368,38.19,77675.95,0.0,0.1624,9e-05,17.80266]
[1776915967427,38.19,77674.94,0.0,0.16231,9e-05,17.7958]
[1776915967484,38.19,77674.94,0.0,0.16231,9e-05,17.7958]
[1776915967496,38.19,77674.94,0.0,0.16231,9e-05,17.7958]
[1776915967845,38.19,77674.94,0.0,0.16231,9e-05,17.7958]
[1776915967925,38.19,77674.94,0.0,0.16231,9e-05,17.7958]
[1776915969386,38.19,77672.01,0.0,0.16204,9e-05,17.77598]
[1776915974080,38.18,77689.16,0.0,0.16354,9e-05,17.88685]
[1776915975513,38.18,77694.78,0.0,0.16403,9e-05,17.92341]
[1776915976154,38.18,77700.76,0.0,0.16456,9e-05,17.96231]
[1776915979562,38.18,77701.2,0.0,0.16459,9e-05,17.96406]
[1776915980311,38.18,77701.2,0.0,0.16459,9e-05,17.96406]
[1776915980334,38.18,77701.2,0.0,0.16459,9e-05,17.96406]
[1776915980375,38.18,77700.71,0.0,0.16454,9e-05,17.96046]
[1776915981591,38.18,77700.71,0.0,0.16453,9e-05,17.96008]
[1776915982138,38.18,77697.3,0.0,0.16422,9e-05,17.93734]
[1776915987172,38.17,77694.47,0.0,0.16395,9e-05,17.91705]
[1776915987752,38.17,77694.47,0.0,0.16395,9e-05,17.91705]
[1776915989457,38.17,77693.35,0.0,0.16384,9e-05,17.90903]
[1776915989557,38.17,77693.35,0.0,0.16384,9e-05,17.90903]
[1776915989636,38.17,77693.35,0.0,0.16384,9e-05,17.90903]
[1776915991204,38.17,77681.42,0.0,0.16273,9e-05,17.82594]
[1776915991683,38.17,77681.42,0.0,0.16273,9e-05,17.82594]
[1776915992290,38.17,77680.47,0.0,0.16264,9e-05,17.81927]
[1776915995117,38.17,77679.81,0.0,0.16257,9e-05,17.81409]
[1776915995177,38.17,77679.81,0.0,0.16257,9e-05,17.81409]
[1776915995188,38.17,77679.81,0.0,0.16257,9e-05,17.81409]
[1776915995798,38.17,77680.07,0.0,0.16259,9e-05,17.8154]
[1776915995874,38.17,77680.07,0.0,0.16259,9e-05,17.8154]
[1776915997750,38.16,77682.88,0.0,0.16283,9e-05,17.83303]
[1776916002404,38.16,77696.01,0.0,0.16397,9e-05,17.91715]
[1776916003822,38.16,77696.01,0.0,0.16396,9e-05,17.91671]
[1776916003854,38.16,77696.01,0.0,0.16396,9e-05,17.91671]
[1776916004291,38.16,77702.06,0.0,0.1645,9e-05,17.95614]
[1776916004628,38.16,77702.06,0.0,0.1645,9e-05,17.95614]
[1776916004680,38.16,77702.06,0.0,0.1645,9e-05,17.95614]
[1776916005260,38.16,77702.06,0.0,0.1645,9e-05,17.95614]
[1776916005324,38.16,77702.06,0.0,0.1645,9e-05,17.95614]
[1776916006213,38.16,77704.81,0.0,0.16474,9e-05,17.97384]
[1776916006340,38.16,77704.81,0.0,0.16474,9e-05,17.97384]
[1776916009362,38.15,77704.18,0.0,0.16467,9e-05,17.96852]
[1776916009943,38.15,77703.97,0.0,0.16465,9e-05,17.96676]
[1776916010357,38.15,77703.92,0.0,0.16464,9e-05,17.96606]
[1776916014142,38.15,77702.44,0.0,0.16449,9e-05,17.95522]
[1776916014201,38.15,77702.44,0.0,0.16449,9e-05,17.95522]
[1776916014361,38.15,77702.44,0.0,0.16448,9e-05,17.95486]
[1776916015995,38.15,77697.59,0.0,0.16404,9e-05,17.92264]
[1776916016423,38.15,77697.43,0.0,0.16402,9e-05,17.92127]
[1776916018034,38.15,77697.43,0.0,0.16402,9e-05,17.92096]
[1776916018389,38.15,77696.04,0.0,0.16389,9e-05,17.91151]
[1776916020078,38.15,77697.49,0.0,0.16402,9e-05,17.92072]
[1776916020403,38.14,77696.47,0.0,0.16392,9e-05,17.91368]
[1776916021833,38.14,77697.41,0.0,0.164,9e-05,17.91953]
[1776916021858,38.14,77697.41,0.0,0.164,9e-05,17.91953]
[1776916021942,38.14,77697.41,0.0,0.164,9e-05,17.91953]
[1776916022017,38.14,77697.41,0.0,0.164,9e-05,17.91953]
[1776916022177,38.14,77697.41,0.0,0.164,9e-05,17.91953]
[1776916022253,38.14,77697.41,0.0,0.164,9e-05,17.91953]
[1776916022417,38.14,77697.89,0.0,0.16404,9e-05,17.92234]
[1776916023284,38.14,77697.89,0.0,0.16404,9e-05,17.92234]
[1776916023361,38.14,77697.89,0.0,0.16404,9e-05,17.92234]
[1776916023424,38.14,77688.08,0.0,0.16315,9e-05,17.85731]
[1776916024119,38.14,77688.08,0.0,0.16315,9e-05,17.85731]
[1776916024269,38.14,77688.08,0.0,0.16315,9e-05,17.85731]
[1776916024431,38.14,77684.52,0.0,0.16283,9e-05,17.83343]
[1776916025059,38.14,77684.52,0.0,0.16283,9e-05,17.83343]
[1776916025140,38.14,77684.52,0.0,0.16283,9e-05,17.83343]
[1776916025152,38.14,77684.52,0.0,0.16283,9e-05,17.83343]
[1776916025438,38.14,77684.62,0.0,0.16283,9e-05,17.83364]
[1776916030473,38.14,77680.27,0.0,0.16242,9e-05,17.80299]
[1776916032454,38.13,77680.27,0.0,0.16241,9e-05,17.80259]
[1776916033034,38.13,77680.27,0.0,0.16241,9e-05,17.80259]
[1776916035407,38.13,77676.44,0.0,0.16206,9e-05,17.77664]
[1776916036221,38.13,77676.44,0.0,0.16205,9e-05,17.77629]
[1776916036279,38.13,77676.44,0.0,0.16205,9e-05,17.77629]
[1776916036286,38.13,77676.44,0.0,0.16205,9e-05,17.77629]
[1776916036341,38.13,77676.44,0.0,0.16205,9e-05,17.77629]
[1776916038227,38.13,77678.93,0.0,0.16227,9e-05,17.79196]
[1776916038298,38.13,77678.93,0.0,0.16227,9e-05,17.79196]
[1776916038449,38.13,77678.93,0.0,0.16227,9e-05,17.79196]
[1776916038356,38.13,77680.65,0.0,0.16241,9e-05,17.80254]
[1776916040251,38.13,77680.65,0.0,0.16241,9e-05,17.80254]
[1776916040322,38.13,77680.65,0.0,0.16241,9e-05,17.80254]
[1776916040349,38.13,77685.33,0.0,0.16281,9e-05,17.83255]
[1776916042129,38.13,77686.83,0.0,0.16295,9e-05,17.84241]
[1776916047424,38.12,77684.62,0.0,0.16272,9e-05,17.82582]
[1776916048245,38.12,77685.74,0.0,0.16282,9e-05,17.83279]
[1776916051090,38.12,77682.48,0.0,0.16251,9e-05,17.81018]
[1776916052430,38.12,77682.24,0.0,0.16245,9e-05,17.80396]
[1776916052486,38.12,77682.24,0.0,0.16245,9e-05,17.80396]
[1776916052496,38.12,77682.24,0.0,0.16245,9e-05,17.80396]
[1776916052548,38.12,77682.24,0.0,0.16245,9e-05,17.80396]
[1776916052701,38.12,77682.24,0.0,0.16245,9e-05,17.80396]
[1776916055360,38.12,77684.34,0.0,0.16263,9e-05,17.81703]
[1776916055457,38.12,77689.93,0.0,0.16311,9e-05,17.85303]
[1776916057412,38.12,77689.93,0.0,0.16311,9e-05,17.85303]
[1776916057486,38.11,77697.35,0.0,0.16377,9e-05,17.901]
[1776916058500,38.11,77700.31,0.0,0.16402,9e-05,17.92001]
[1776916060980,38.11,77698.79,0.0,0.16388,9e-05,17.90953]
[1776916061028,38.11,77698.79,0.0,0.16388,9e-05,17.90953]
[1776916061042,38.11,77698.79,0.0,0.16388,9e-05,17.90953]
[1776916063438,38.11,77698.75,0.0,0.16386,9e-05,17.90832]
[1776916063502,38.11,77698.8,0.0,0.16386,9e-05,17.90818]
[1776916064551,38.11,77696.82,0.0,0.16368,9e-05,17.89468]
[1776916069746,38.1,77698.3,0.0,0.16377,9e-05,17.90168]
[1776916071093,38.1,77698.3,0.0,0.16377,9e-05,17.90168]
[1776916071159,38.1,77698.3,0.0,0.16377,9e-05,17.90168]
[1776916071173,38.1,77698.3,0.0,0.16377,9e-05,17.90168]
[1776916073998,38.1,77702.65,0.0,0.16415,9e-05,17.92923]
[1776916074201,38.1,77702.65,0.0,0.16415,9e-05,17.92923]
[1776916074466,38.1,77702.65,0.0,0.16415,9e-05,17.92923]
[1776916074559,38.1,77702.43,0.0,0.16412,9e-05,17.92712]
[1776916075539,38.1,77702.43,0.0,0.16412,9e-05,17.92712]
[1776916075577,38.1,77702.43,0.0,0.16412,9e-05,17.92712]
[1776916076127,38.1,77702.43,0.0,0.16412,9e-05,17.92712]
[1776916076181,38.1,77702.43,0.0,0.16412,9e-05,17.92712]
[1776916079359,38.1,77694.59,0.0,0.1634,9e-05,17.87432]
[1776916079434,38.09,77688.12,0.0,0.16281,9e-05,17.83125]
[1776916079566,38.09,77688.12,0.0,0.16281,9e-05,17.83125]
[1776916080303,38.09,77688.12,0.0,0.16281,9e-05,17.83125]
[1776916080366,38.09,77688.12,0.0,0.16281,9e-05,17.83125]
[1776916080438,38.09,77675.34,0.0,0.16167,9e-05,17.7467]
[1776916082239,38.09,77675.34,0.0,0.16167,9e-05,17.7467]
[1776916082381,38.09,77675.34,0.0,0.16167,9e-05,17.7467]
[1776916082435,38.09,77675.34,0.0,0.16167,9e-05,17.7467]
[1776916082464,38.09,77675.34,0.0,0.16167,9e-05,17.7467]
[1776916082492,38.09,77665.95,0.0,0.16083,9e-05,17.68432]
[1776916082530,38.09,77665.95,0.0,0.16083,9e-05,17.68432]
[1776916082837,38.09,77665.95,0.0,0.16083,9e-05,17.68432]
[1776916083847,38.09,77656.55,0.0,0.16,9e-05,17.6222]
[1776916084518,38.09,77656.55,0.0,0.16,9e-05,17.6222]
[1776916086870,38.09,77653.08,0.0,0.15968,9e-05,17.59883]
[1776916086880,38.09,77653.08,0.0,0.15968,9e-05,17.59883]
[1776916086910,38.09,77653.5,0.0,0.15972,9e-05,17.60159]
[1776916092907,38.09,77649.26,0.0,0.15933,9e-05,17.57274]
[1776916098238,38.09,77649.5,0.0,0.15934,9e-05,17.57358]
[1776916101007,38.09,77649.48,0.0,0.15934,9e-05,17.57333]
[1776916102267,38.09,77650.09,0.0,0.15939,9e-05,17.57722]
[1776916103019,38.09,77649.95,0.0,0.15938,9e-05,17.57605]
[1776916103433,38.09,77651.41,0.0,0.1595,9e-05,17.58554]
[1776916105062,38.09,77652.17,0.0,0.15957,9e-05,17.5904]
[1776916105074,38.09,77652.17,0.0,0.15957,9e-05,17.5904]
[1776916108168,38.08,77643.74,0.0,0.15882,9e-05,17.53453]
[1776916109229,38.08,77646.12,0.0,0.15903,9e-05,17.55011]
[1776916109291,38.08,77646.12,0.0,0.15903,9e-05,17.55011]
[1776916109343,38.08,77648.37,0.0,0.15923,9e-05,17.56482]
[1776916110487,38.08,77648.37,0.0,0.15923,9e-05,17.56482]
[1776916111236,38.08,77648.37,0.0,0.15923,9e-05,17.56482]
[1776916111251,38.08,77646.82,0.0,0.15906,9e-05,17.55047]
[1776916114742,38.08,77652.41,0.0,0.15955,9e-05,17.58701]
[1776916114798,38.08,77652.41,0.0,0.15955,9e-05,17.58701]
[1776916115210,38.08,77652.41,0.0,0.15955,9e-05,17.58701]
[1776916115274,38.08,77660.7,0.0,0.16027,9e-05,17.64116]
[1776916121105,38.08,77661.84,0.0,0.16035,9e-05,17.64713]
[1776916122377,38.08,77661.84,0.0,0.16035,9e-05,17.64713]
[1776916122472,38.08,77661.84,0.0,0.16035,9e-05,17.64713]
[1776916123410,38.08,77660.7,0.0,0.16025,9e-05,17.63939]
[1776916123463,38.08,77660.7,0.0,0.16025,9e-05,17.63939]
[1776916124145,38.08,77656.16,0.0,0.15984,9e-05,17.60928]
[1776916124204,38.08,77656.16,0.0,0.15984,9e-05,17.60928]
[1776916126995,38.08,77655.29,0.0,0.15976,9e-05,17.60301]
[1776916127008,38.08,77655.29,0.0,0.15976,9e-05,17.60301]
[1776916127050,38.08,77655.29,0.0,0.15976,9e-05,17.60301]
[1776916131034,38.08,77652.67,0.0,0.15952,9e-05,17.58515]
[1776916131059,38.08,77652.67,0.0,0.15952,9e-05,17.58515]
[1776916131427,38.08,77652.67,0.0,0.15952,9e-05,17.58515]
[1776916131529,38.08,77631.45,0.0,0.15766,9e-05,17.44551]
[1776916131668,38.08,77631.45,0.0,0.15766,9e-05,17.44551]
[1776916131754,38.08,77631.45,0.0,0.15766,9e-05,17.44551]
[1776916132294,38.08,77631.45,0.0,0.15766,9e-05,17.44551]
[1776916132513,38.08,77577.49,0.0,0.15298,9e-05,17.0905]
[1776916133154,38.08,77577.49,0.0,0.15298,9e-05,17.0905]
[1776916133373,38.08,77577.49,0.0,0.15298,9e-05,17.0905]
[1776916133486,38.07,77576.69,0.0,0.15291,9e-05,17.08507]
[1776916133752,38.07,77576.69,0.0,0.15291,9e-05,17.08507]
[1776916134102,38.07,77576.69,0.0,0.15291,9e-05,17.08507]
[1776916134213,38.08,77575.82,0.0,0.15284,9e-05,17.07954]
[1776916134819,38.08,77575.82,0.0,0.15284,9e-05,17.07954]
[1776916134911,38.08,77575.82,0.0,0.15284,9e-05,17.07954]
[1776916135379,38.08,77575.82,0.0,0.15284,9e-05,17.07954]
[1776916135473,38.08,77575.82,0.0,0.15284,9e-05,17.07954]
[1776916135467,38.08,77577.68,0.0,0.153,9e-05,17.09185]
[1776916135639,38.08,77577.68,0.0,0.153,9e-05,17.09185]
[1776916135699,38.08,77577.68,0.0,0.153,9e-05,17.09185]
[1776916136225,38.08,77577.68,0.0,0.153,9e-05,17.09185]
[1776916141260,38.07,77577.86,0.0,0.15301,9e-05,17.09242]
[1776916143368,38.07,77580.84,0.0,0.15326,9e-05,17.11185]
[1776916143432,38.07,77580.84,0.0,0.15326,9e-05,17.11185]
[1776916143455,38.07,77580.84,0.0,0.15326,9e-05,17.11185]
[1776916143482,38.07,77592.46,0.0,0.15426,9e-05,17.18824]
[1776916143649,38.07,77592.46,0.0,0.15426,9e-05,17.18824]
[1776916144203,38.07,77592.46,0.0,0.15426,9e-05,17.18824]
[1776916147131,38.07,77599.67,0.0,0.15488,9e-05,17.23543]
[1776916147173,38.07,77599.67,0.0,0.15488,9e-05,17.23543]
[1776916147284,38.07,77599.67,0.0,0.15488,9e-05,17.23543]
[1776916147329,38.07,77599.67,0.0,0.15488,9e-05,17.23543]
[1776916147487,38.07,77600.28,0.0,0.15494,9e-05,17.23945]
[1776916149693,38.07,77602.1,0.0,0.15509,9e-05,17.25121]
[1776916150323,38.07,77603.4,0.0,0.1552,9e-05,17.25964]
[1776916155358,38.07,77602.93,0.0,0.15515,9e-05,17.25591]
[1776916159908,38.07,77603.97,0.0,0.15523,9e-05,17.26223]
[1776916159978,38.07,77603.97,0.0,0.15523,9e-05,17.26223]
[1776916160421,38.07,77604.27,0.0,0.15526,9e-05,17.26407]
[1776916160739,38.07,77604.27,0.0,0.15526,9e-05,17.26407]
[1776916161005,38.07,77604.27,0.0,0.15526,9e-05,17.26407]
[1776916161291,38.07,77604.27,0.0,0.15526,9e-05,17.26407]
[1776916161557,38.07,77604.27,0.0,0.15526,9e-05,17.26407]
[1776916161574,38.07,77555.52,0.0,0.15107,9e-05,16.94315]
[1776916161662,38.07,77555.52,0.0,0.15107,9e-05,16.94315]
[1776916161932,38.07,77555.52,0.0,0.15107,9e-05,16.94315]
[1776916162408,38.07,77555.52,0.0,0.15107,9e-05,16.94314]
[1776916162710,38.07,77555.52,0.0,0.15107,9e-05,16.94314]
[1776916162905,38.07,77555.52,0.0,0.15107,9e-05,16.94314]
[1776916168275,38.07,77556.43,0.0,0.15115,9e-05,16.94935]
[1776916171179,38.07,77552.89,0.0,0.15084,9e-05,16.92557]
[1776916171189,38.07,77552.89,0.0,0.15084,9e-05,16.92557]
[1776916171264,38.07,77552.89,0.0,0.15084,9e-05,16.92557]
[1776916171291,38.07,77552.89,0.0,0.15084,9e-05,16.92557]
[1776916171470,38.07,77552.86,0.0,0.15081,8e-05,16.9213]
[1776916171896,38.07,77552.86,0.0,0.15081,8e-05,16.9213]
[1776916171965,38.07,77552.86,0.0,0.15081,8e-05,16.9213]
[1776916171975,38.07,77552.86,0.0,0.15081,8e-05,16.9213]
[1776916172004,38.07,77552.86,0.0,0.15081,8e-05,16.9213]
[1776916172044,38.07,77552.86,0.0,0.15081,8e-05,16.9213]
[1776916172477,38.07,77554.29,0.0,0.15093,9e-05,16.93051]
[1776916173426,38.07,77554.29,0.0,0.15093,9e-05,16.93051]
[1776916173481,38.07,77554.29,0.0,0.15093,9e-05,16.93051]
[1776916173517,38.07,77556.33,0.0,0.1511,9e-05,16.94371]
[1776916176154,38.07,77558.79,0.0,0.1513,9e-05,16.95942]
[1776916176205,38.07,77558.79,0.0,0.1513,9e-05,16.95942]
[1776916176317,38.07,77558.79,0.0,0.1513,9e-05,16.95942]
[1776916176510,38.07,77565.03,0.0,0.15183,9e-05,17.0004]
[1776916177446,38.07,77565.03,0.0,0.15183,9e-05,17.0004]
[1776916177519,38.07,77565.03,0.0,0.15183,9e-05,17.0004]
[1776916177536,38.07,77563.31,0.0,0.15169,9e-05,16.98902]
[1776916182548,38.07,77566.85,0.0,0.15198,9e-05,17.01192]
[1776916186868,38.06,77571.83,0.0,0.1524,9e-05,17.04432]
[1776916187812,38.06,77573.54,0.0,0.15255,9e-05,17.05547]
[1776916188591,38.06,77582.99,0.0,0.15336,9e-05,17.11772]
[1776916189033,38.06,77582.99,0.0,0.15336,9e-05,17.11772]
[1776916189104,38.06,77582.99,0.0,0.15336,9e-05,17.11772]
[1776916189303,38.06,77582.99,0.0,0.15336,9e-05,17.11772]
[1776916189598,38.06,77576.35,0.0,0.15279,9e-05,17.07412]
[1776916189699,38.06,77576.35,0.0,0.15279,9e-05,17.07412]
[1776916189708,38.06,77576.35,0.0,0.15279,9e-05,17.07412]
[1776916189735,38.06,77576.35,0.0,0.15279,9e-05,17.07412]
[1776916190605,38.07,77581.08,0.0,0.1532,9e-05,17.10532]
[1776916192317,38.07,77583.0,0.0,0.15337,9e-05,17.11802]
[1776916195649,38.07,77593.78,0.0,0.1543,9e-05,17.18907]
[1776916200343,38.07,77597.01,0.0,0.15457,9e-05,17.21012]
[1776916200388,38.07,77597.01,0.0,0.15457,9e-05,17.21012]
[1776916200609,38.07,77596.71,0.0,0.15455,9e-05,17.20809]
[1776916201989,38.06,77601.77,0.0,0.15498,9e-05,17.24132]
[1776916202077,38.06,77601.77,0.0,0.15498,9e-05,17.24132]
[1776916202163,38.06,77601.77,0.0,0.15498,9e-05,17.24132]
[1776916202178,38.06,77604.3,0.0,0.1552,9e-05,17.25786]
[1776916203379,38.06,77604.3,0.0,0.1552,9e-05,17.25786]
[1776916203443,38.06,77604.3,0.0,0.1552,9e-05,17.25786]
[1776916203479,38.06,77598.61,0.0,0.15471,9e-05,17.22031]
[1776916208948,38.06,77599.11,0.0,0.15474,9e-05,17.2233]
[1776916215342,38.06,77605.1,0.0,0.15525,9e-05,17.26207]
[1776916215486,38.06,77605.1,0.0,0.15525,9e-05,17.26207]
[1776916215562,38.06,77605.1,0.0,0.15525,9e-05,17.26207]
[1776916215584,38.06,77605.68,0.0,0.1553,9e-05,17.26564]
[1776916216108,38.06,77605.68,0.0,0.1553,9e-05,17.26564]
[1776916216174,38.06,77605.68,0.0,0.1553,9e-05,17.26564]
[1776916216314,38.06,77605.52,0.0,0.15529,9e-05,17.26446]
[1776916218377,38.06,77605.52,0.0,0.15529,9e-05,17.26446]
[1776916218432,38.06,77605.52,0.0,0.15529,9e-05,17.26446]
[1776916218665,38.06,77605.52,0.0,0.15529,9e-05,17.26446]
[1776916218475,38.06,77608.0,0.0,0.1555,9e-05,17.28051]
[1776916222637,38.06,77607.35,0.0,0.15543,9e-05,17.2758]
[1776916222682,38.06,77607.35,0.0,0.15543,9e-05,17.2758]
[1776916222683,38.06,77609.62,0.0,0.15563,9e-05,17.29059]
[1776916224605,38.06,77609.62,0.0,0.15563,9e-05,17.29059]
[1776916224686,38.06,77609.62,0.0,0.15563,9e-05,17.29059]
[1776916224693,38.06,77614.03,0.0,0.15601,9e-05,17.31925]
[1776916224905,38.06,77614.03,0.0,0.15601,9e-05,17.31925]
[1776916226351,38.06,77612.55,0.0,0.15588,9e-05,17.30931]
[1776916226430,38.06,77612.55,0.0,0.15588,9e-05,17.30931]
[1776916226452,38.06,77608.68,0.0,0.15554,9e-05,17.28366]
[1776916229000,38.06,77608.58,0.0,0.15553,9e-05,17.28269]
[1776916229031,38.06,77608.58,0.0,0.15553,9e-05,17.28269]
[1776916229119,38.06,77608.58,0.0,0.15553,9e-05,17.28269]
[1776916229167,38.06,77608.48,0.0,0.15551,9e-05,17.28189]
[1776916230380,38.06,77608.48,0.0,0.15551,9e-05,17.28189]
[1776916230563,38.06,77608.48,0.0,0.15551,9e-05,17.28189]
[1776916230661,38.06,77608.47,0.0,0.15551,9e-05,17.28168]
[1776916234296,38.06,77619.81,0.0,0.15646,9e-05,17.35187]
[1776916234353,38.06,77619.81,0.0,0.15646,9e-05,17.35187]
[1776916234506,38.06,77619.81,0.0,0.15646,9e-05,17.35187]
[1776916234607,38.06,77619.52,0.0,0.15643,9e-05,17.34972]
[1776916235394,38.06,77619.52,0.0,0.15643,9e-05,17.34972]
[1776916235462,38.06,77619.52,0.0,0.15643,9e-05,17.34972]
[1776916235559,38.06,77619.99,0.0,0.15647,9e-05,17.35258]
[1776916236245,38.06,77619.99,0.0,0.15647,9e-05,17.35258]
[1776916236960,38.05,77620.78,0.0,0.15654,9e-05,17.35753]
[1776916240780,38.05,77630.96,0.0,0.15741,9e-05,17.42352]
[1776916240842,38.05,77630.96,0.0,0.15741,9e-05,17.42352]
[1776916241528,38.05,77637.38,0.0,0.15797,9e-05,17.46565]
[1776916246597,38.05,77641.1,0.0,0.15829,9e-05,17.48985]
[1776916252041,38.05,77639.0,0.0,0.15811,9e-05,17.47623]
[1776916257076,38.05,77644.85,0.0,0.15863,9e-05,17.51477]
[1776916262112,38.05,77647.05,0.0,0.15882,9e-05,17.52903]
[1776916263161,38.05,77647.05,0.0,0.15882,9e-05,17.52903]
[1776916263172,38.05,77647.05,0.0,0.15882,9e-05,17.52903]
[1776916263238,38.05,77647.05,0.0,0.15882,9e-05,17.52903]
[1776916263303,38.05,77646.49,0.0,0.15877,9e-05,17.52526]
[1776916264757,38.05,77646.49,0.0,0.15876,9e-05,17.5252]
[1776916264829,38.05,77646.49,0.0,0.15876,9e-05,17.5252]
[1776916265148,38.05,77646.49,0.0,0.15876,9e-05,17.5252]
[1776916265329,38.05,77644.03,0.0,0.15855,9e-05,17.50894]
[1776916266299,38.05,77644.03,0.0,0.15855,9e-05,17.50894]
[1776916266500,38.05,77644.03,0.0,0.15855,9e-05,17.50894]
[1776916266630,38.05,77644.03,0.0,0.15855,9e-05,17.50894]
[1776916266723,38.05,77644.03,0.0,0.15855,9e-05,17.50894]
[1776916266744,38.05,77644.29,0.0,0.15857,9e-05,17.51061]
[1776916266756,38.05,77644.29,0.0,0.15857,9e-05,17.51061]
[1776916267156,38.05,77644.29,0.0,0.15857,9e-05,17.51061]
[1776916267203,38.05,77644.29,0.0,0.15857,9e-05,17.51061]
[1776916267234,38.05,77644.29,0.0,0.15857,9e-05,17.51061]
[1776916267296,38.05,77644.29,0.0,0.15857,9e-05,17.51061]
[1776916267351,38.05,77626.74,0.0,0.15703,9e-05,17.3948]
[1776916268219,38.05,77626.74,0.0,0.15703,9e-05,17.3948]
[1776916268286,38.05,77626.74,0.0,0.15703,9e-05,17.3948]
[1776916268384,38.05,77615.88,0.0,0.15608,9e-05,17.32301]
[1776916268804,38.05,77615.88,0.0,0.15608,9e-05,17.32301]
[1776916268819,38.05,77615.88,0.0,0.15608,9e-05,17.32301]
[1776916268886,38.05,77615.88,0.0,0.15608,9e-05,17.32301]
[1776916271027,38.05,77629.86,0.0,0.15729,9e-05,17.41456]
[1776916271877,38.05,77629.86,0.0,0.15729,9e-05,17.41424]
[1776916271917,38.05,77629.86,0.0,0.15729,9e-05,17.41424]
[1776916273223,38.05,77632.49,0.0,0.15751,9e-05,17.43121]
[1776916273337,38.05,77632.49,0.0,0.15751,9e-05,17.43121]
[1776916273435,38.05,77623.98,0.0,0.15676,9e-05,17.37489]
[1776916275262,38.05,77623.98,0.0,0.15676,9e-05,17.37462]
[1776916275658,38.05,77627.13,0.0,0.15703,9e-05,17.39508]
[1776916277279,38.05,77627.13,0.0,0.15703,9e-05,17.39479]
[1776916283350,38.04,77631.76,0.0,0.15741,9e-05,17.42358]
[1776916289758,38.04,77635.47,0.0,0.15771,9e-05,17.44631]
[1776916291074,38.04,77636.5,0.0,0.15779,9e-05,17.45246]
[1776916291104,38.04,77636.5,0.0,0.15779,9e-05,17.45246]
[1776916291162,38.04,77636.5,0.0,0.15779,9e-05,17.45246]
[1776916296349,38.03,77637.17,0.0,0.1578,9e-05,17.45104]
[1776916299489,38.03,77636.82,0.0,0.15776,9e-05,17.44808]
[1776916299559,38.03,77636.82,0.0,0.15776,9e-05,17.44808]
[1776916300468,38.03,77626.4,0.0,0.15684,9e-05,17.37879]
[1776916306420,38.03,77622.58,0.0,0.15649,9e-05,17.35228]
[1776916310749,38.03,77625.01,0.0,0.15669,9e-05,17.36763]
[1776916310804,38.03,77625.01,0.0,0.15668,9e-05,17.36738]
[1776916312385,38.02,77626.91,0.0,0.15685,9e-05,17.37964]
[1776916313286,38.02,77631.8,0.0,0.15727,9e-05,17.41159]
[1776916313400,38.02,77631.8,0.0,0.15727,9e-05,17.41159]
[1776916313459,38.02,77631.8,0.0,0.15727,9e-05,17.41159]
[1776916313993,38.02,77633.5,0.0,0.15742,9e-05,17.42267]
[1776916319516,38.02,77632.3,0.0,0.1573,9e-05,17.41394]
[1776916324550,38.02,77637.98,0.0,0.15779,9e-05,17.45071]
[1776916329586,38.02,77637.81,0.0,0.15776,9e-05,17.44879]
[1776916330966,38.02,77637.58,0.0,0.15774,9e-05,17.44713]
[1776916331019,38.02,77637.58,0.0,0.15774,9e-05,17.44713]
[1776916331051,38.02,77637.58,0.0,0.15774,9e-05,17.44713]
[1776916331600,38.02,77637.58,0.0,0.15774,9e-05,17.44698]
[1776916332607,38.02,77647.87,0.0,0.15864,9e-05,17.5149]
[1776916333055,38.02,77647.87,0.0,0.15864,9e-05,17.5149]
[1776916333065,38.02,77647.87,0.0,0.15864,9e-05,17.5149]
[1776916333629,38.02,77650.74,0.0,0.1589,9e-05,17.53384]
[1776916338442,38.02,77652.38,0.0,0.15904,9e-05,17.5446]
[1776916338767,38.02,77655.19,0.0,0.15929,9e-05,17.56308]
[1776916343788,38.02,77662.55,0.0,0.15993,9e-05,17.61108]
[1776916343867,38.02,77662.55,0.0,0.15993,9e-05,17.61108]
[1776916343920,38.02,77662.55,0.0,0.15993,9e-05,17.61108]
[1776916345966,38.02,77662.39,0.0,0.15991,9e-05,17.60974]
[1776916346010,38.02,77662.39,0.0,0.15991,9e-05,17.60974]
[1776916346436,38.02,77662.39,0.0,0.15991,9e-05,17.60974]
[1776916346495,38.02,77662.39,0.0,0.15991,9e-05,17.60974]
[1776916354761,38.01,77657.45,0.0,0.15943,9e-05,17.57223]
[1776916359795,38.01,77657.69,0.0,0.15945,9e-05,17.57335]
[1776916364834,38.01,77664.94,0.0,0.16008,9e-05,17.62037]
[1776916365548,38.01,77664.94,0.0,0.16008,9e-05,17.62037]
[1776916365560,38.01,77664.94,0.0,0.16008,9e-05,17.62037]
[1776916365564,38.01,77664.94,0.0,0.16008,9e-05,17.62037]
[1776916365841,38.01,77664.67,0.0,0.16005,9e-05,17.61842]
[1776916369532,38.01,77666.4,0.0,0.1602,9e-05,17.62947]
[1776916369546,38.01,77666.4,0.0,0.1602,9e-05,17.62947]
[1776916369644,38.01,77666.4,0.0,0.1602,9e-05,17.62947]
[1776916369847,38.01,77667.04,0.0,0.16025,9e-05,17.63331]
[1776916374329,38.01,77667.15,0.0,0.16025,9e-05,17.63341]
[1776916374624,38.01,77668.5,0.0,0.16037,9e-05,17.64186]
[1776916376169,38.01,77680.62,0.0,0.16144,9e-05,17.72144]
[1776916382482,38.01,77683.47,0.0,0.16168,9e-05,17.73924]
[1776916387995,38.0,77694.61,0.0,0.16264,9e-05,17.81064]
[1776916389860,38.0,77694.61,0.0,0.16264,9e-05,17.81064]
[1776916389874,38.0,77694.61,0.0,0.16264,9e-05,17.81064]
[1776916390296,38.0,77697.14,0.0,0.16285,9e-05,17.82632]
[1776916391532,38.0,77697.14,0.0,0.16285,9e-05,17.82632]
[1776916393840,38.0,77691.25,0.0,0.16232,9e-05,17.78715]
[1776916394203,38.0,77686.14,0.0,0.16186,9e-05,17.7529]
[1776916395854,38.0,77678.36,0.0,0.16117,9e-05,17.70159]
[1776916395919,38.0,77678.36,0.0,0.16116,9e-05,17.70126]
[1776916396299,38.0,77673.79,0.0,0.16075,9e-05,17.67063]
[1776916397864,38.0,77673.79,0.0,0.16075,9e-05,17.67063]
[1776916397923,37.99,77676.36,0.0,0.16097,9e-05,17.68737]
[1776916398008,37.99,77676.36,0.0,0.16097,9e-05,17.68737]
[1776916398438,37.99,77676.36,0.0,0.16097,9e-05,17.68737]
[1776916398655,37.99,77678.82,0.0,0.16119,9e-05,17.70338]
[1776916404433,37.99,77684.13,0.0,0.16164,9e-05,17.7371]
[1776916409202,37.99,77685.49,0.0,0.16175,9e-05,17.74472]
[1776916409713,37.99,77685.49,0.0,0.16175,9e-05,17.74472]
[1776916409868,37.99,77686.04,0.0,0.16179,9e-05,17.74807]
[1776916410039,37.99,77686.04,0.0,0.16179,9e-05,17.74807]
[1776916410436,37.99,77689.69,0.0,0.16211,9e-05,17.77188]
[1776916412204,37.99,77689.69,0.0,0.16208,9e-05,17.76766]
[1776916412234,37.99,77689.69,0.0,0.16208,9e-05,17.76766]
[1776916412732,37.99,77689.69,0.0,0.16208,9e-05,17.76766]
[1776916412788,37.99,77689.69,0.0,0.16208,9e-05,17.76766]
[1776916418567,37.98,77700.95,0.0,0.16306,9e-05,17.83984]
[1776916426264,37.98,77706.43,0.0,0.16351,9e-05,17.87339]
[1776916427995,37.98,77707.08,0.0,0.16357,9e-05,17.87728]
[1776916428278,37.98,77707.08,0.0,0.16356,9e-05,17.87705]
[1776916431140,37.97,77711.83,0.0,0.16398,9e-05,17.90788]
[1776916431219,37.97,77711.83,0.0,0.16398,9e-05,17.90788]
[1776916435488,37.97,77713.15,0.0,0.16408,9e-05,17.91544]
[1776916435528,37.97,77713.15,0.0,0.16408,9e-05,17.91544]
[1776916437641,37.97,77714.13,0.0,0.16416,9e-05,17.92132]
[1776916443383,37.96,77715.67,0.0,0.16426,9e-05,17.92871]
[1776916446482,37.96,77719.83,0.0,0.16462,9e-05,17.95516]
[1776916446861,37.96,77720.11,0.0,0.16464,9e-05,17.9565]
[1776916451884,37.96,77720.43,0.0,0.16464,9e-05,17.95658]
[1776916454852,37.95,77719.78,0.0,0.16456,9e-05,17.95078]
[1776916454918,37.95,77719.78,0.0,0.16456,9e-05,17.95078]
[1776916454944,37.95,77720.93,0.0,0.16466,9e-05,17.95787]
[1776916458890,37.95,77733.05,0.0,0.16573,9e-05,18.03599]
[1776916462089,37.95,77732.85,0.0,0.16569,9e-05,18.03348]
[1776916462139,37.95,77732.85,0.0,0.16569,9e-05,18.03348]
[1776916462702,37.95,77732.85,0.0,0.16569,9e-05,18.03348]
[1776916465906,37.94,77733.18,0.0,0.1657,9e-05,18.03447]
[1776916465945,37.94,77733.18,0.0,0.1657,9e-05,18.03447]
[1776916469242,37.94,77731.25,0.0,0.16551,9e-05,18.02013]
[1776916469284,37.94,77731.25,0.0,0.16551,9e-05,18.02013]
[1776916472519,37.94,77728.19,0.0,0.16519,9e-05,17.99494]
[1776916472588,37.94,77728.19,0.0,0.16519,9e-05,17.99494]
[1776916478632,37.93,77723.61,0.0,0.16474,9e-05,17.96225]
[1776916483667,37.93,77722.79,0.0,0.16464,9e-05,17.95521]
[1776916484351,37.93,77722.79,0.0,0.16464,9e-05,17.95521]
[1776916484683,37.93,77722.79,0.0,0.16464,9e-05,17.95521]
[1776916484754,37.93,77722.79,0.0,0.16464,9e-05,17.95521]
[1776916484989,37.93,77727.41,0.0,0.16506,9e-05,17.98541]
[1776916485681,37.93,77727.41,0.0,0.16505,9e-05,17.98524]
[1776916487069,37.93,77731.2,0.0,0.16539,9e-05,18.0101]
[1776916487129,37.93,77731.2,0.0,0.16539,9e-05,18.0101]
[1776916487696,37.93,77731.2,0.0,0.16539,9e-05,18.00988]
[1776916489052,37.93,77729.5,0.0,0.16523,9e-05,17.99845]
[1776916489709,37.93,77729.38,0.0,0.16522,9e-05,17.99749]
[1776916491053,37.93,77727.25,0.0,0.16502,9e-05,17.98324]
[1776916491229,37.93,77727.25,0.0,0.16502,9e-05,17.98324]
[1776916491725,37.93,77728.77,0.0,0.16516,9e-05,17.99314]
[1776916493085,37.93,77728.48,0.0,0.16513,9e-05,17.99106]
[1776916493840,37.93,77728.72,0.0,0.16515,9e-05,17.99249]
[1776916497124,37.92,77728.07,0.0,0.16509,9e-05,17.98772]
[1776916497767,37.92,77728.04,0.0,0.16508,9e-05,17.98737]
[1776916499642,37.92,77728.4,0.0,0.16511,9e-05,17.98959]
[1776916500617,37.92,77728.4,0.0,0.16511,9e-05,17.98943]
[1776916500661,37.92,77728.4,0.0,0.16511,9e-05,17.98943]
[1776916500951,37.92,77735.85,0.0,0.16578,9e-05,18.03849]
[1776916501185,37.92,77735.85,0.0,0.16578,9e-05,18.03849]
[1776916501795,37.92,77735.85,0.0,0.16578,9e-05,18.03829]
[1776916505210,37.92,77735.7,0.0,0.16575,9e-05,18.03659]
[1776916505350,37.92,77735.7,0.0,0.16575,9e-05,18.03659]
[1776916505824,37.92,77737.63,0.0,0.16593,9e-05,18.04912]
[1776916507244,37.92,77738.27,0.0,0.16598,9e-05,18.05311]
[1776916508918,37.92,77738.79,0.0,0.16602,9e-05,18.0563]
[1776916509268,37.92,77730.43,0.0,0.16526,9e-05,18.00081]
[1776916509695,37.92,77730.43,0.0,0.16526,9e-05,18.00081]
[1776916509756,37.92,77730.43,0.0,0.16526,9e-05,18.00081]
[1776916509848,37.92,77730.43,0.0,0.16526,9e-05,18.00081]
[1776916509894,37.92,77730.43,0.0,0.16526,9e-05,18.00081]
[1776916509982,37.92,77719.48,0.0,0.16427,9e-05,17.9282]
[1776916510485,37.92,77719.48,0.0,0.16427,9e-05,17.9282]
[1776916510859,37.92,77719.48,0.0,0.16427,9e-05,17.92799]
[1776916515080,37.92,77726.84,0.0,0.16492,9e-05,17.97602]
[1776916515158,37.92,77726.84,0.0,0.16492,9e-05,17.97602]
[1776916515191,37.92,77726.84,0.0,0.16492,9e-05,17.97602]
[1776916516825,37.92,77727.91,0.0,0.16502,9e-05,17.98293]
[1776916521826,37.91,77727.07,0.0,0.16493,9e-05,17.97657]
[1776916521899,37.91,77727.07,0.0,0.16493,9e-05,17.97657]
[1776916522008,37.91,77727.07,0.0,0.16493,9e-05,17.97657]
[1776916522792,37.91,77729.16,0.0,0.16512,9e-05,17.99023]
[1776916522943,37.91,77729.16,0.0,0.16512,9e-05,17.99008]
[1776916523898,37.91,77729.16,0.0,0.16512,9e-05,17.99008]
[1776916523973,37.91,77729.16,0.0,0.16512,9e-05,17.99008]
[1776916524000,37.91,77729.16,0.0,0.16512,9e-05,17.99008]
[1776916526179,37.91,77714.46,0.0,0.16378,9e-05,17.89228]
[1776916527274,37.91,77714.37,0.0,0.16377,9e-05,17.89144]
[1776916527356,37.91,77714.37,0.0,0.16377,9e-05,17.89144]
[1776916527418,37.91,77714.37,0.0,0.16377,9e-05,17.89144]
[1776916527979,37.91,77714.24,0.0,0.16375,9e-05,17.89035]
[1776916533016,37.91,77715.03,0.0,0.16378,9e-05,17.8905]
[1776916535901,37.91,77714.69,0.0,0.16374,9e-05,17.88783]
[1776916536018,37.91,77715.24,0.0,0.16379,9e-05,17.89127]
[1776916539190,37.91,77718.32,0.0,0.16406,9e-05,17.91119]
[1776916539284,37.91,77718.32,0.0,0.16406,9e-05,17.91119]
[1776916539385,37.91,77713.35,0.0,0.16361,9e-05,17.87787]
[1776916545103,37.9,77711.43,0.0,0.16342,9e-05,17.86427]
[1776916547801,37.9,77712.36,0.0,0.1635,9e-05,17.87023]
[1776916547854,37.9,77712.36,0.0,0.1635,9e-05,17.87023]
[1776916548161,37.9,77699.43,0.0,0.16234,9e-05,17.78436]
[1776916551464,37.9,77684.18,0.0,0.16097,9e-05,17.68276]
[1776916553838,37.9,77684.18,0.0,0.16097,9e-05,17.68276]
[1776916553936,37.9,77684.87,0.0,0.16102,9e-05,17.68707]
[1776916559199,37.9,77686.71,0.0,0.16118,9e-05,17.69846]
[1776916560363,37.9,77686.71,0.0,0.16118,9e-05,17.69846]
[1776916560869,37.9,77686.71,0.0,0.16118,9e-05,17.69846]
[1776916569415,37.9,77688.02,0.0,0.16128,9e-05,17.70608]
[1776916569539,37.9,77688.02,0.0,0.16128,9e-05,17.70608]
[1776916569586,37.9,77688.02,0.0,0.16128,9e-05,17.70608]
[1776916569638,37.9,77688.29,0.0,0.1613,9e-05,17.70776]
[1776916570813,37.9,77675.64,0.0,0.16018,9e-05,17.62398]
[1776916574100,37.9,77672.2,0.0,0.15987,9e-05,17.6012]
[1776916576035,37.9,77672.2,0.0,0.15987,9e-05,17.6012]
[1776916576045,37.9,77669.68,0.0,0.15965,9e-05,17.58456]
[1776916578074,37.9,77670.44,0.0,0.15971,9e-05,17.58962]
[1776916578585,37.9,77670.98,0.0,0.15976,9e-05,17.59319]
[1776916580296,37.9,77670.98,0.0,0.15976,9e-05,17.59302]
[1776916581082,37.9,77675.45,0.0,0.16015,9e-05,17.62239]
[1776916583323,37.89,77678.83,0.0,0.16045,9e-05,17.64429]
[1776916588597,37.89,77681.47,0.0,0.16066,9e-05,17.66047]
[1776916590236,37.89,77680.91,0.0,0.16061,9e-05,17.65626]
[1776916594315,37.89,77680.49,0.0,0.16053,9e-05,17.64893]
[1776916594756,37.89,77680.67,0.0,0.16055,9e-05,17.65003]
[1776916598825,37.89,77678.41,0.0,0.16034,9e-05,17.63477]
[1776916598889,37.89,77678.41,0.0,0.16034,9e-05,17.63477]
[1776916601900,37.89,77689.58,0.0,0.16133,9e-05,17.70809]
[1776916606448,37.88,77693.45,0.0,0.16166,9e-05,17.73236]
[1776916606549,37.88,77692.63,0.0,0.16158,9e-05,17.72669]
[1776916611884,37.88,77692.66,0.0,0.16157,9e-05,17.72572]
[1776916616885,37.88,77693.21,0.0,0.1616,9e-05,17.72843]
[1776916618621,37.88,77695.54,0.0,0.1618,9e-05,17.74335]
[1776916619029,37.88,77699.16,0.0,0.16212,9e-05,17.76703]
[1776916619356,37.88,77699.16,0.0,0.16212,9e-05,17.76703]
[1776916619415,37.88,77699.16,0.0,0.16212,9e-05,17.76703]
[1776916620182,37.88,77699.16,0.0,0.16212,9e-05,17.76675]
[1776916620276,37.88,77699.16,0.0,0.16212,9e-05,17.76675]
[1776916620304,37.88,77699.16,0.0,0.16212,9e-05,17.76675]
[1776916620422,37.88,77699.16,0.0,0.16212,9e-05,17.76675]
[1776916620641,37.88,77699.16,0.0,0.16212,9e-05,17.76675]
[1776916620703,37.88,77699.16,0.0,0.16212,9e-05,17.76675]
[1776916620770,37.88,77704.96,0.0,0.16264,9e-05,17.80482]
[1776916622664,37.88,77708.06,0.0,0.16291,9e-05,17.825]
[1776916622750,37.88,77708.06,0.0,0.16291,9e-05,17.825]
[1776916622802,37.88,77708.17,0.0,0.16292,9e-05,17.82558]
[1776916624684,37.88,77708.17,0.0,0.16291,9e-05,17.82541]
[1776916624743,37.87,77706.33,0.0,0.16275,9e-05,17.81309]
[1776916630697,37.87,77706.85,0.0,0.16278,9e-05,17.81559]
[1776916635732,37.87,77707.11,0.0,0.16278,9e-05,17.81562]
[1776916640253,37.87,77709.4,0.0,0.16296,9e-05,17.82927]
[1776916640768,37.87,77710.94,0.0,0.1631,9e-05,17.83908]
[1776916642097,37.86,77722.23,0.0,0.16411,9e-05,17.91355]
[1776916642280,37.86,77722.23,0.0,0.16411,9e-05,17.91355]
[1776916642339,37.86,77722.23,0.0,0.16411,9e-05,17.91355]
[1776916643567,37.86,77721.88,0.0,0.16408,9e-05,17.91095]
[1776916643648,37.86,77721.88,0.0,0.16408,9e-05,17.91095]
[1776916648823,37.86,77716.13,0.0,0.16354,9e-05,17.87149]
[1776916653863,37.86,77722.03,0.0,0.16402,9e-05,17.90543]
[1776916658893,37.86,77730.14,0.0,0.16474,9e-05,17.95767]
[1776916663928,37.85,77724.78,0.0,0.16423,9e-05,17.92045]
[1776916668962,37.85,77720.38,0.0,0.16382,9e-05,17.89047]
[1776916674002,37.85,77716.83,0.0,0.16349,9e-05,17.86639]
[1776916678997,37.85,77718.95,0.0,0.16368,9e-05,17.87995]
[1776916679069,37.85,77718.95,0.0,0.16368,9e-05,17.87995]
[1776916679099,37.85,77731.68,0.0,0.16482,9e-05,17.9641]
[1776916679311,37.85,77731.68,0.0,0.16482,9e-05,17.9641]
[1776916679445,37.85,77731.68,0.0,0.16482,9e-05,17.9641]
[1776916679875,37.85,77731.68,0.0,0.16482,9e-05,17.9641]
[1776916679930,37.85,77731.68,0.0,0.16482,9e-05,17.9641]
[1776916679990,37.85,77731.68,0.0,0.16482,9e-05,17.9641]
[1776916680043,37.85,77731.68,0.0,0.16482,9e-05,17.96388]
[1776916680691,37.85,77731.68,0.0,0.16482,9e-05,17.96388]
[1776916681166,37.85,77731.68,0.0,0.16482,9e-05,17.96388]
[1776916681120,37.85,77745.96,0.0,0.16611,9e-05,18.05817]
[1776916681552,37.85,77745.96,0.0,0.16611,9e-05,18.05817]
[1776916681645,37.85,77745.96,0.0,0.16611,9e-05,18.05817]
[1776916681669,37.85,77745.96,0.0,0.16611,9e-05,18.05817]
[1776916682136,37.85,77745.96,0.0,0.16611,9e-05,18.05817]
[1776916682060,37.85,77745.96,0.0,0.16611,9e-05,18.05792]
[1776916682214,37.85,77745.96,0.0,0.16611,9e-05,18.05792]
[1776916682866,37.85,77745.96,0.0,0.16611,9e-05,18.05792]
[1776916682944,37.85,77745.96,0.0,0.16611,9e-05,18.05792]
[1776916683033,37.85,77745.96,0.0,0.16611,9e-05,18.05792]
[1776916683116,37.85,77755.91,0.0,0.16701,9e-05,18.12361]
[1776916683368,37.85,77755.91,0.0,0.16701,9e-05,18.12361]
[1776916683460,37.85,77755.91,0.0,0.16701,9e-05,18.12361]
[1776916684070,37.84,77755.91,0.0,0.16701,9e-05,18.12334]
[1776916684414,37.84,77755.91,0.0,0.16701,9e-05,18.12334]
[1776916684517,37.84,77755.91,0.0,0.16701,9e-05,18.12334]
[1776916685076,37.84,77753.8,0.0,0.16681,9e-05,18.10912]
[1776916685457,37.84,77753.8,0.0,0.16681,9e-05,18.10912]
[1776916686406,37.84,77749.25,0.0,0.16639,9e-05,18.07877]
[1776916686428,37.84,77749.25,0.0,0.16639,9e-05,18.07877]
[1776916686452,37.84,77749.25,0.0,0.16639,9e-05,18.07877]
[1776916686571,37.84,77749.25,0.0,0.16639,9e-05,18.07877]
[1776916687106,37.84,77747.76,0.0,0.16626,9e-05,18.06871]
[1776916688071,37.84,77747.76,0.0,0.16626,9e-05,18.06871]
[1776916688094,37.84,77747.76,0.0,0.16626,9e-05,18.06871]
[1776916690108,37.84,77749.46,0.0,0.16641,9e-05,18.07961]
[1776916690149,37.84,77749.46,0.0,0.16641,9e-05,18.07961]
[1776916691583,37.84,77750.62,0.0,0.16651,9e-05,18.08692]
[1776916691659,37.84,77750.62,0.0,0.16651,9e-05,18.08692]
[1776916692140,37.84,77751.41,0.0,0.16658,9e-05,18.09196]
[1776916692548,37.84,77751.41,0.0,0.16658,9e-05,18.09196]
[1776916692593,37.84,77751.41,0.0,0.16658,9e-05,18.09196]
[1776916693602,37.84,77752.23,0.0,0.16665,9e-05,18.0972]
[1776916694154,37.84,77753.72,0.0,0.16678,9e-05,18.10688]
[1776916695007,37.84,77753.72,0.0,0.16678,9e-05,18.10688]
[1776916695058,37.84,77753.72,0.0,0.16678,9e-05,18.10688]
[1776916700149,37.84,77755.48,0.0,0.16693,9e-05,18.1176]
[1776916700198,37.84,77758.56,0.0,0.16721,9e-05,18.1378]
[1776916703817,37.84,77760.66,0.0,0.16739,9e-05,18.15104]
[1776916703947,37.84,77760.66,0.0,0.16739,9e-05,18.15104]
[1776916704190,37.84,77760.66,0.0,0.16739,9e-05,18.15104]
[1776916704254,37.84,77768.3,0.0,0.16808,9e-05,18.2014]
[1776916706280,37.84,77773.3,0.0,0.16854,9e-05,18.23399]
[1776916707803,37.83,77773.16,0.0,0.16852,9e-05,18.23275]
[1776916708123,37.83,77770.66,0.0,0.16828,9e-05,18.21588]
[1776916709829,37.83,77770.36,0.0,0.16825,9e-05,18.2136]
[1776916709834,37.83,77770.36,0.0,0.16825,9e-05,18.2136]
[1776916715317,37.83,77769.59,0.0,0.16813,9e-05,18.2029]
[1776916717131,37.83,77769.09,0.0,0.16808,9e-05,18.19933]
[1776916717201,37.83,77769.09,0.0,0.16808,9e-05,18.19933]
[1776916717928,37.83,77769.09,0.0,0.16808,9e-05,18.19907]
[1776916717979,37.83,77769.09,0.0,0.16808,9e-05,18.19907]
[1776916718052,37.83,77766.69,0.0,0.16785,9e-05,18.18292]
[1776916719949,37.83,77766.69,0.0,0.16785,9e-05,18.18292]
[1776916720011,37.83,77766.69,0.0,0.16785,9e-05,18.18292]
[1776916720113,37.83,77764.72,0.0,0.16767,9e-05,18.16942]
[1776916720230,37.83,77764.72,0.0,0.16767,9e-05,18.16942]
[1776916720283,37.83,77764.72,0.0,0.16767,9e-05,18.16942]
[1776916721977,37.83,77764.55,0.0,0.16765,9e-05,18.16808]
[1776916722101,37.83,77764.11,0.0,0.1676,9e-05,18.16495]
[1776916724014,37.83,77764.09,0.0,0.1676,9e-05,18.16461]
[1776916724039,37.83,77764.09,0.0,0.1676,9e-05,18.16461]
[1776916724051,37.83,77764.09,0.0,0.1676,9e-05,18.16461]
[1776916726037,37.82,77764.48,0.0,0.16763,9e-05,18.16676]
[1776916726048,37.82,77764.48,0.0,0.16763,9e-05,18.16676]
[1776916726778,37.82,77764.61,0.0,0.16764,9e-05,18.16741]
[1776916726825,37.82,77764.61,0.0,0.16764,9e-05,18.16741]
[1776916726865,37.82,77764.61,0.0,0.16764,9e-05,18.16741]
[1776916726886,37.82,77764.61,0.0,0.16764,9e-05,18.16741]
[1776916726918,37.82,77764.61,0.0,0.16764,9e-05,18.16741]
[1776916726937,37.82,77764.61,0.0,0.16764,9e-05,18.16741]
[1776916726956,37.82,77764.67,0.0,0.16764,9e-05,18.1676]
[1776916728049,37.82,77764.67,0.0,0.16764,9e-05,18.1676]
[1776916728148,37.82,77764.67,0.0,0.16764,9e-05,18.1676]
[1776916728208,37.82,77757.89,0.0,0.16702,9e-05,18.12249]
[1776916730076,37.82,77755.53,0.0,0.1668,9e-05,18.1067]
[1776916730177,37.82,77755.0,0.0,0.16675,9e-05,18.10306]
[1776916731473,37.82,77755.15,0.0,0.16676,9e-05,18.10392]
[1776916731503,37.82,77755.15,0.0,0.16676,9e-05,18.10392]
[1776916732100,37.82,77755.15,0.0,0.16676,9e-05,18.10392]
[1776916732158,37.82,77755.15,0.0,0.16676,9e-05,18.10392]
[1776916732135,37.82,77745.22,0.0,0.16586,9e-05,18.03802]
[1776916732256,37.82,77745.22,0.0,0.16586,9e-05,18.03802]
[1776916732282,37.82,77745.22,0.0,0.16586,9e-05,18.03802]
[1776916733466,37.82,77737.04,0.0,0.16511,9e-05,17.98363]
[1776916739349,37.82,77745.81,0.0,0.16589,9e-05,18.04062]
[1776916744251,37.82,77749.81,0.0,0.16624,9e-05,18.06605]
[1776916744517,37.82,77749.71,0.0,0.16623,9e-05,18.06515]
[1776916750132,37.81,77752.26,0.0,0.16644,9e-05,18.08103]
[1776916755594,37.81,77752.35,0.0,0.16642,9e-05,18.07964]
[1776916760630,37.81,77753.35,0.0,0.16649,9e-05,18.08475]
[1776916765451,37.8,77744.24,0.0,0.16565,9e-05,18.02325]
[1776916765506,37.8,77744.24,0.0,0.16565,9e-05,18.02325]
[1776916765665,37.8,77742.29,0.0,0.16547,9e-05,18.01012]
[1776916766547,37.8,77742.29,0.0,0.16547,9e-05,18.01012]
[1776916769120,37.8,77742.4,0.0,0.16547,9e-05,18.01042]
[1776916769946,37.8,77738.32,0.0,0.1651,9e-05,17.98316]
[1776916770454,37.8,77734.75,0.0,0.16477,9e-05,17.95931]
[1776916770624,37.8,77734.75,0.0,0.16477,9e-05,17.95931]
[1776916771117,37.8,77734.75,0.0,0.16477,9e-05,17.95931]
[1776916771163,37.8,77734.21,0.0,0.16469,9e-05,17.95167]
[1776916772641,37.8,77734.21,0.0,0.16469,9e-05,17.95151]
[1776916772673,37.8,77734.21,0.0,0.16469,9e-05,17.95151]
[1776916772797,37.8,77734.21,0.0,0.16469,9e-05,17.95151]
[1776916772898,37.8,77733.01,0.0,0.16458,9e-05,17.9434]
[1776916774663,37.8,77732.02,0.0,0.16449,9e-05,17.93669]
[1776916774713,37.8,77732.02,0.0,0.16449,9e-05,17.93669]
[1776916775055,37.8,77732.02,0.0,0.16449,9e-05,17.93655]
[1776916776688,37.8,77732.02,0.0,0.16449,9e-05,17.9364]
[1776916777259,37.8,77731.57,0.0,0.16444,9e-05,17.93327]
[1776916778252,37.8,77731.57,0.0,0.16444,9e-05,17.93327]
[1776916778718,37.8,77731.79,0.0,0.16446,9e-05,17.93458]
[1776916778784,37.8,77731.79,0.0,0.16446,9e-05,17.93458]
[1776916778814,37.8,77731.57,0.0,0.16444,9e-05,17.93297]
[1776916780742,37.8,77731.21,0.0,0.1644,9e-05,17.93043]
[1776916780949,37.8,77732.0,0.0,0.16447,9e-05,17.93552]
[1776916784814,37.8,77732.68,0.0,0.16453,9e-05,17.93956]
[1776916784821,37.8,77732.68,0.0,0.16453,9e-05,17.93956]
[1776916784906,37.8,77732.52,0.0,0.16451,9e-05,17.93835]
[1776916785887,37.8,77732.52,0.0,0.16451,9e-05,17.93835]
[1776916786821,37.8,77732.96,0.0,0.16455,9e-05,17.94111]
[1776916787039,37.8,77732.75,0.0,0.16453,9e-05,17.93956]
[1776916788857,37.8,77733.09,0.0,0.16456,9e-05,17.94165]
[1776916788898,37.8,77733.09,0.0,0.16456,9e-05,17.94165]
[1776916789137,37.8,77732.96,0.0,0.16454,9e-05,17.94063]
[1776916790886,37.8,77732.96,0.0,0.16454,9e-05,17.94047]
[1776916790895,37.8,77732.96,0.0,0.16454,9e-05,17.94047]
[1776916791150,37.8,77733.09,0.0,0.16455,9e-05,17.94117]
[1776916796253,37.79,77733.93,0.0,0.16461,9e-05,17.94593]
[1776916796817,37.79,77733.93,0.0,0.16461,9e-05,17.94593]
[1776916797143,37.79,77733.93,0.0,0.16461,9e-05,17.94593]
[1776916797277,37.79,77754.92,0.0,0.16652,9e-05,18.08491]
[1776916797950,37.79,77754.92,0.0,0.16652,9e-05,18.08491]
[1776916798033,37.79,77754.92,0.0,0.16652,9e-05,18.08491]
[1776916798052,37.79,77768.7,0.0,0.16778,9e-05,18.1761]
[1776916798664,37.79,77768.7,0.0,0.16778,9e-05,18.1761]
[1776916798788,37.79,77768.7,0.0,0.16778,9e-05,18.1761]
[1776916798905,37.79,77768.7,0.0,0.16777,9e-05,18.17583]
[1776916799730,37.79,77768.7,0.0,0.16777,9e-05,18.17583]
[1776916799774,37.79,77768.7,0.0,0.16777,9e-05,18.17583]
[1776916799904,37.79,77768.7,0.0,0.16777,9e-05,18.17583]
[1776916799988,37.79,77758.65,0.0,0.16685,9e-05,18.10883]
[1776916800859,37.79,77758.65,0.0,0.16685,9e-05,18.10883]
[1776916801221,37.79,77754.61,0.0,0.16647,9e-05,18.08168]
[1776916802245,37.79,77744.99,0.0,0.16559,9e-05,18.01757]
[1776916804222,37.79,77740.58,0.0,0.16519,9e-05,17.98808]
[1776916804351,37.79,77738.52,0.0,0.165,9e-05,17.97421]
[1776916804428,37.79,77738.52,0.0,0.165,9e-05,17.97421]
[1776916804682,37.79,77738.52,0.0,0.165,9e-05,17.97421]
[1776916804780,37.79,77738.52,0.0,0.165,9e-05,17.97421]
[1776916804953,37.79,77738.52,0.0,0.165,9e-05,17.97421]
[1776916805018,37.79,77738.52,0.0,0.165,9e-05,17.97421]
[1776916805119,37.79,77728.53,0.0,0.16409,9e-05,17.90778]
[1776916806544,37.79,77725.99,0.0,0.16386,9e-05,17.89083]
[1776916806604,37.79,77725.99,0.0,0.16386,9e-05,17.89083]
[1776916810180,37.79,77725.76,0.0,0.16384,9e-05,17.88914]
[1776916810264,37.79,77725.76,0.0,0.16384,9e-05,17.88914]
[1776916812162,37.79,77733.26,0.0,0.16451,9e-05,17.93876]
[1776916812220,37.79,77733.26,0.0,0.16451,9e-05,17.93876]
[1776916812585,37.79,77735.53,0.0,0.16472,9e-05,17.95371]
[1776916812635,37.79,77735.53,0.0,0.16472,9e-05,17.95371]
[1776916819049,37.79,77729.73,0.0,0.16418,9e-05,17.91438]
[1776916824083,37.78,77728.7,0.0,0.16408,9e-05,17.90722]
[1776916825322,37.78,77731.67,0.0,0.16435,9e-05,17.92685]
[1776916826098,37.78,77733.26,0.0,0.16449,9e-05,17.93731]
[1776916831132,37.78,77736.18,0.0,0.16472,9e-05,17.95217]
[1776916833458,37.78,77735.57,0.0,0.16466,9e-05,17.94785]
[1776916834190,37.78,77731.5,0.0,0.16429,9e-05,17.92072]
[1776916839229,37.78,77731.61,0.0,0.1643,9e-05,17.92103]
[1776916844229,37.78,77733.38,0.0,0.16445,9e-05,17.93226]
[1776916844965,37.78,77733.24,0.0,0.16444,9e-05,17.93122]
[1776916845233,37.78,77733.24,0.0,0.16444,9e-05,17.93122]
[1776916845310,37.78,77733.24,0.0,0.16444,9e-05,17.93122]
[1776916845243,37.78,77739.83,0.0,0.16503,9e-05,17.97481]
[1776916845984,37.78,77739.83,0.0,0.16503,9e-05,17.97481]
[1776916846033,37.78,77739.83,0.0,0.16503,9e-05,17.97481]
[1776916846550,37.78,77739.83,0.0,0.16503,9e-05,17.9747]
[1776916846624,37.78,77739.83,0.0,0.16503,9e-05,17.9747]
[1776916847127,37.78,77739.83,0.0,0.16503,9e-05,17.9747]
[1776916847198,37.78,77739.83,0.0,0.16503,9e-05,17.9747]
[1776916853716,37.78,77746.15,0.0,0.16558,9e-05,18.01505]
[1776916854345,37.78,77745.14,0.0,0.16549,9e-05,18.00811]
[1776916857763,37.77,77744.75,0.0,0.16544,9e-05,18.00481]
[1776916858322,37.77,77743.73,0.0,0.16535,9e-05,17.9978]
[1776916859793,37.77,77742.86,0.0,0.16526,9e-05,17.99179]
[1776916859966,37.77,77742.86,0.0,0.16526,9e-05,17.99179]
[1776916860337,37.77,77741.43,0.0,0.16513,9e-05,17.98207]
[1776916861801,37.77,77741.52,0.0,0.16513,9e-05,17.98244]
[1776916868237,37.77,77738.69,0.0,0.16486,9e-05,17.96259]
[1776916870261,37.77,77734.05,0.0,0.16444,9e-05,17.93141]
[1776916872213,37.77,77731.49,0.0,0.1642,9e-05,17.91415]
[1776916874168,37.77,77724.72,0.0,0.16358,9e-05,17.8689]
[1776916879479,37.76,77719.56,0.0,0.1631,9e-05,17.8334]
[1776916882592,37.76,77727.0,0.0,0.16377,9e-05,17.88242]
[1776916883468,37.76,77731.25,0.0,0.16415,9e-05,17.91061]
[1776916887533,37.76,77720.13,0.0,0.16315,9e-05,17.83673]
[1776916890120,37.76,77720.79,0.0,0.1632,9e-05,17.84097]
[1776916890619,37.76,77720.27,0.0,0.16315,9e-05,17.83723]
[1776916891299,37.76,77720.27,0.0,0.16315,9e-05,17.83723]
[1776916892010,37.76,77719.76,0.0,0.16308,9e-05,17.82981]
[1776916892878,37.76,77719.9,0.0,0.16309,9e-05,17.83062]
[1776916898608,37.76,77726.73,0.0,0.16369,9e-05,17.87525]
[1776916901673,37.76,77724.7,0.0,0.16351,9e-05,17.86148]
[1776916901759,37.76,77724.7,0.0,0.16351,9e-05,17.86148]
[1776916901797,37.76,77710.53,0.0,0.16223,9e-05,17.76731]
[1776916904229,37.76,77710.53,0.0,0.16223,9e-05,17.76723]
[1776916904310,37.76,77710.53,0.0,0.16223,9e-05,17.76723]
[1776916904941,37.76,77705.36,0.0,0.16176,9e-05,17.73292]
[1776916904978,37.76,77705.36,0.0,0.16176,9e-05,17.73292]
[1776916905990,37.76,77700.16,0.0,0.16129,9e-05,17.69825]
[1776916906072,37.76,77700.16,0.0,0.16129,9e-05,17.69825]
[1776916906447,37.76,77698.2,0.0,0.16112,9e-05,17.68512]
[1776916906555,37.76,77698.2,0.0,0.16112,9e-05,17.68512]
[1776916907139,37.76,77697.38,0.0,0.16104,9e-05,17.67957]
[1776916908384,37.76,77697.38,0.0,0.16104,9e-05,17.67957]
[1776916908684,37.76,77690.58,0.0,0.16043,9e-05,17.63435]
[1776916914014,37.76,77697.6,0.0,0.16105,9e-05,17.68049]
[1776916919757,37.76,77695.56,0.0,0.16087,9e-05,17.6665]
[1776916924793,37.76,77697.54,0.0,0.16103,9e-05,17.67901]
[1776916929420,37.75,77700.85,0.0,0.16133,9e-05,17.70062]
[1776916929549,37.75,77700.6,0.0,0.1613,9e-05,17.69882]
[1776916929651,37.75,77700.6,0.0,0.1613,9e-05,17.69882]
[1776916929673,37.75,77700.6,0.0,0.1613,9e-05,17.69882]
[1776916930306,37.75,77712.29,0.0,0.16235,9e-05,17.77626]
[1776916935870,37.75,77713.78,0.0,0.16247,9e-05,17.78535]
[1776916940263,37.75,77710.15,0.0,0.16214,9e-05,17.76059]
[1776916940312,37.75,77710.15,0.0,0.16214,9e-05,17.76059]
[1776916940424,37.75,77710.15,0.0,0.16214,9e-05,17.76059]
[1776916940406,37.75,77710.78,0.0,0.16219,9e-05,17.76454]
[1776916940788,37.75,77710.78,0.0,0.16219,9e-05,17.76454]
[1776916941432,37.75,77707.01,0.0,0.16185,9e-05,17.73929]
[1776916945004,37.75,77710.65,0.0,0.16217,9e-05,17.76285]
[1776916945508,37.75,77711.63,0.0,0.16225,9e-05,17.76914]
[1776916945575,37.75,77711.63,0.0,0.16225,9e-05,17.76914]
[1776916946022,37.75,77711.63,0.0,0.16225,9e-05,17.76914]
[1776916946136,37.75,77711.63,0.0,0.16225,9e-05,17.76914]
[1776916946333,37.75,77748.64,0.0,0.1656,9e-05,18.0146]
[1776916947172,37.75,77743.35,0.0,0.16511,9e-05,17.97952]
[1776916947857,37.75,77743.35,0.0,0.16511,9e-05,17.97952]
[1776916947925,37.75,77743.35,0.0,0.16511,9e-05,17.97952]
[1776916947928,37.75,77743.35,0.0,0.16511,9e-05,17.97952]
[1776916948113,37.75,77743.35,0.0,0.16511,9e-05,17.97952]
[1776916948166,37.75,77738.82,0.0,0.1647,9e-05,17.94952]
[1776916948631,37.75,77738.82,0.0,0.1647,9e-05,17.94952]
[1776916948701,37.75,77738.82,0.0,0.1647,9e-05,17.94952]
[1776916949359,37.75,77737.59,0.0,0.16459,9e-05,17.94133]
[1776916954798,37.75,77736.79,0.0,0.16449,9e-05,17.93215]
[1776916954804,37.75,77736.79,0.0,0.16449,9e-05,17.93215]
[1776916954808,37.75,77736.79,0.0,0.16449,9e-05,17.93215]
[1776916954904,37.75,77736.79,0.0,0.16449,9e-05,17.93215]
[1776916954998,37.75,77736.79,0.0,0.16449,9e-05,17.93215]
[1776916955369,37.75,77737.12,0.0,0.16452,9e-05,17.93435]
[1776916959046,37.75,77736.95,0.0,0.16451,9e-05,17.93324]
[1776916959074,37.75,77736.95,0.0,0.16451,9e-05,17.93324]
[1776916959439,37.75,77742.17,0.0,0.16498,9e-05,17.96788]
[1776916960507,37.75,77741.57,0.0,0.16493,9e-05,17.96385]
[1776916960583,37.75,77741.57,0.0,0.16493,9e-05,17.96385]
[1776916960660,37.75,77741.57,0.0,0.16493,9e-05,17.96385]
[1776916961207,37.75,77743.14,0.0,0.16507,9e-05,17.97423]
[1776916961956,37.75,77743.14,0.0,0.16507,9e-05,17.97423]
[1776916962218,37.75,77743.14,0.0,0.16507,9e-05,17.97423]
[1776916963542,37.75,77741.39,0.0,0.16491,9e-05,17.96248]
[1776916965124,37.75,77733.93,0.0,0.16423,9e-05,17.91294]
[1776916965412,37.75,77732.21,0.0,0.16407,9e-05,17.90152]
[1776916967152,37.75,77730.9,0.0,0.16396,9e-05,17.89283]
[1776916967168,37.75,77730.9,0.0,0.16396,9e-05,17.89283]
[1776916967171,37.75,77730.9,0.0,0.16396,9e-05,17.89283]
[1776916967181,37.75,77730.9,0.0,0.16396,9e-05,17.89283]
[1776916971870,37.75,77725.73,0.0,0.16349,9e-05,17.85862]
[1776916973387,37.75,77705.25,0.0,0.16165,9e-05,17.72271]
[1776916973701,37.75,77705.25,0.0,0.16165,9e-05,17.72271]
[1776916973775,37.75,77705.25,0.0,0.16165,9e-05,17.72271]
[1776916975197,37.75,77702.73,0.0,0.16142,9e-05,17.70602]
[1776916975280,37.75,77702.73,0.0,0.16142,9e-05,17.70602]
[1776916981153,37.75,77706.13,0.0,0.16171,9e-05,17.72745]
[1776916981559,37.75,77713.14,0.0,0.16234,9e-05,17.77377]
[1776916983060,37.74,77713.14,0.0,0.16233,9e-05,17.77351]
[1776916983119,37.74,77713.14,0.0,0.16233,9e-05,17.77351]
[1776916983147,37.74,77713.14,0.0,0.16233,9e-05,17.77351]
[1776916985564,37.74,77715.38,0.0,0.16253,9e-05,17.78818]
[1776916988026,37.74,77719.1,0.0,0.16287,9e-05,17.81281]
[1776916988050,37.74,77719.1,0.0,0.16287,9e-05,17.81281]
[1776916988109,37.74,77719.1,0.0,0.16287,9e-05,17.81281]
[1776916991013,37.74,77724.7,0.0,0.16337,9e-05,17.84965]
[1776916995718,37.74,77723.93,0.0,0.16329,9e-05,17.84397]
[1776916995741,37.74,77723.93,0.0,0.16329,9e-05,17.84397]
[1776916997356,37.74,77725.13,0.0,0.1634,9e-05,17.85182]
[1776917003349,37.74,77723.71,0.0,0.16326,9e-05,17.8416]
[1776917007666,37.74,77723.67,0.0,0.16325,9e-05,17.84088]
[1776917007709,37.74,77723.67,0.0,0.16325,9e-05,17.84088]
[1776917013421,37.74,77723.54,0.0,0.1632,9e-05,17.83552]
[1776917018455,37.74,77723.93,0.0,0.16323,9e-05,17.83782]
[1776917023491,37.74,77724.16,0.0,0.16324,9e-05,17.83883]
[1776917028527,37.74,77723.82,0.0,0.16321,9e-05,17.83646]
[1776917033479,37.74,77723.75,0.0,0.1632,9e-05,17.83593]
[1776917033584,37.74,77723.48,0.0,0.16318,9e-05,17.8341]
[1776917033685,37.74,77724.2,0.0,0.16324,9e-05,17.83888]
[1776917039602,37.74,77722.64,0.0,0.1631,9e-05,17.8283]
[1776917045432,37.74,77722.07,0.0,0.16305,9e-05,17.82435]
[1776917045936,37.74,77723.85,0.0,0.16321,9e-05,17.83613]
[1776917046466,37.74,77724.61,0.0,0.16328,9e-05,17.84114]
[1776917047323,37.74,77724.61,0.0,0.16328,9e-05,17.84114]
[1776917047429,37.74,77724.61,0.0,0.16328,9e-05,17.84114]
[1776917047514,37.74,77738.6,0.0,0.16454,9e-05,17.93422]
[1776917048226,37.74,77738.6,0.0,0.16454,9e-05,17.93422]
[1776917048265,37.74,77738.6,0.0,0.16454,9e-05,17.93422]
[1776917048308,37.74,77738.6,0.0,0.16454,9e-05,17.93422]
[1776917048392,37.74,77744.78,0.0,0.16511,9e-05,17.97533]
[1776917050333,37.74,77741.49,0.0,0.16481,9e-05,17.9535]
[1776917050406,37.74,77741.49,0.0,0.16481,9e-05,17.9535]
[1776917051009,37.74,77739.84,0.0,0.16466,9e-05,17.94257]
[1776917051153,37.74,77739.84,0.0,0.16466,9e-05,17.94257]
[1776917052223,37.74,77738.82,0.0,0.16457,9e-05,17.93584]
[1776917053682,37.74,77735.22,0.0,0.16424,9e-05,17.91199]
[1776917054276,37.74,77735.22,0.0,0.16424,9e-05,17.91199]
[1776917054489,37.74,77734.73,0.0,0.1642,9e-05,17.90889]
[1776917056299,37.74,77734.54,0.0,0.16418,9e-05,17.9077]
[1776917056340,37.74,77734.54,0.0,0.16418,9e-05,17.9077]
[1776917056440,37.74,77733.66,0.0,0.1641,9e-05,17.90193]
[1776917058337,37.74,77733.66,0.0,0.1641,9e-05,17.90193]
[1776917058544,37.74,77732.66,0.0,0.16402,9e-05,17.89545]
[1776917063573,37.74,77731.59,0.0,0.16392,9e-05,17.88862]
[1776917063770,37.74,77731.26,0.0,0.16389,9e-05,17.8865]
[1776917063785,37.74,77731.26,0.0,0.16389,9e-05,17.8865]
[1776917063816,37.74,77731.26,0.0,0.16389,9e-05,17.8865]
[1776917064208,37.74,77731.26,0.0,0.16389,9e-05,17.8865]
[1776917064275,37.74,77731.26,0.0,0.16389,9e-05,17.8865]
[1776917064428,37.74,77731.26,0.0,0.16389,9e-05,17.8865]
[1776917064487,37.74,77731.26,0.0,0.16389,9e-05,17.8865]
[1776917064469,37.74,77729.29,0.0,0.16372,9e-05,17.8735]
[1776917065237,37.74,77720.72,0.0,0.16294,9e-05,17.81651]
[1776917066071,37.74,77720.72,0.0,0.16294,9e-05,17.81651]
[1776917066092,37.74,77720.72,0.0,0.16294,9e-05,17.81651]
[1776917066168,37.74,77720.72,0.0,0.16294,9e-05,17.81651]
[1776917066196,37.74,77720.72,0.0,0.16294,9e-05,17.81651]
[1776917066510,37.74,77720.72,0.0,0.16294,9e-05,17.81651]
[1776917066604,37.74,77721.63,0.0,0.16302,9e-05,17.82253]
[1776917068464,37.74,77721.63,0.0,0.16302,9e-05,17.82253]
[1776917068507,37.74,77721.63,0.0,0.16302,9e-05,17.82253]
[1776917068555,37.74,77734.09,0.0,0.16415,9e-05,17.90512]
[1776917070494,37.74,77734.47,0.0,0.16418,9e-05,17.90752]
[1776917070530,37.74,77733.11,0.0,0.16405,9e-05,17.89835]
[1776917076143,37.74,77726.48,0.0,0.16342,9e-05,17.84999]
[1776917081896,37.74,77723.85,0.0,0.16318,9e-05,17.83224]
[1776917086932,37.73,77729.26,0.0,0.16366,9e-05,17.86778]
[1776917092126,37.73,77722.88,0.0,0.16308,9e-05,17.82488]
[1776917092157,37.73,77722.88,0.0,0.16308,9e-05,17.82488]
[1776917092554,37.73,77722.88,0.0,0.16308,9e-05,17.82488]
[1776917093319,37.73,77719.6,0.0,0.16278,9e-05,17.80301]
[1776917095381,37.73,77717.97,0.0,0.16263,9e-05,17.79208]
[1776917095460,37.73,77717.97,0.0,0.16263,9e-05,17.79208]
[1776917095519,37.73,77717.97,0.0,0.16263,9e-05,17.79208]
[1776917098324,37.73,77716.08,0.0,0.16246,9e-05,17.77943]
[1776917098560,37.73,77716.08,0.0,0.16246,9e-05,17.77943]
[1776917098783,37.73,77716.49,0.0,0.1625,9e-05,17.78213]
[1776917099215,37.73,77716.49,0.0,0.1625,9e-05,17.78213]
[1776917099447,37.73,77716.49,0.0,0.1625,9e-05,17.78213]
[1776917099590,37.73,77757.68,0.0,0.16623,9e-05,18.05562]
[1776917099661,37.73,77757.68,0.0,0.16623,9e-05,18.05562]
[1776917099787,37.73,77757.68,0.0,0.16623,9e-05,18.05562]
[1776917100268,37.73,77766.44,0.0,0.16704,9e-05,18.11382]
[1776917100681,37.73,77766.44,0.0,0.16704,9e-05,18.11382]
[1776917100971,37.73,77766.44,0.0,0.16704,9e-05,18.11382]
[1776917101402,37.73,77766.44,0.0,0.16704,9e-05,18.11382]
[1776917101479,37.73,77766.44,0.0,0.16704,9e-05,18.11382]
[1776917101580,37.73,77756.53,0.0,0.16613,9e-05,18.04799]
[1776917103122,37.73,77756.53,0.0,0.16613,9e-05,18.04799]
[1776917103197,37.73,77756.53,0.0,0.16613,9e-05,18.04799]
[1776917103260,37.73,77752.34,0.0,0.16575,9e-05,18.02028]
[1776917103660,37.73,77752.34,0.0,0.16575,9e-05,18.02028]
[1776917103717,37.73,77752.34,0.0,0.16575,9e-05,18.02028]
[1776917104555,37.73,77752.34,0.0,0.16575,9e-05,18.02028]
[1776917104618,37.73,77752.34,0.0,0.16575,9e-05,18.02028]
[1776917104624,37.73,77750.47,0.0,0.16558,9e-05,18.00774]
[1776917104774,37.73,77750.47,0.0,0.16558,9e-05,18.00774]
[1776917105927,37.73,77749.77,0.0,0.16551,9e-05,18.00298]
[1776917111087,37.73,77756.49,0.0,0.16611,9e-05,18.04694]
[1776917113989,37.73,77753.64,0.0,0.16585,9e-05,18.02755]
[1776917114132,37.73,77753.64,0.0,0.16585,9e-05,18.0274]
[1776917115253,37.73,77753.64,0.0,0.16585,9e-05,18.0274]
[1776917115613,37.73,77753.64,0.0,0.16585,9e-05,18.0274]
[1776917115661,37.73,77753.5,0.0,0.16583,9e-05,18.02633]
[1776917115959,37.73,77753.5,0.0,0.16583,9e-05,18.02633]
[1776917116207,37.73,77753.5,0.0,0.16583,9e-05,18.02633]
[1776917116353,37.73,77753.5,0.0,0.16583,9e-05,18.02633]
[1776917116467,37.73,77722.81,0.0,0.16304,9e-05,17.82238]
[1776917116701,37.73,77722.81,0.0,0.16304,9e-05,17.82238]
[1776917117238,37.73,77722.81,0.0,0.16304,9e-05,17.82238]
[1776917117480,37.73,77707.23,0.0,0.16164,9e-05,17.71882]
[1776917118346,37.73,77707.23,0.0,0.16164,9e-05,17.71882]
[1776917118512,37.73,77707.23,0.0,0.16164,9e-05,17.71882]
[1776917118564,37.73,77707.41,0.0,0.16166,9e-05,17.72003]
[1776917119246,37.73,77707.41,0.0,0.16166,9e-05,17.72003]
[1776917119417,37.73,77707.41,0.0,0.16166,9e-05,17.72003]
[1776917119440,37.73,77707.2,0.0,0.16164,9e-05,17.71864]
[1776917121269,37.73,77706.85,0.0,0.16161,9e-05,17.71632]
[1776917121398,37.73,77706.85,0.0,0.16161,9e-05,17.71632]
[1776917121410,37.73,77706.85,0.0,0.16161,9e-05,17.71632]
[1776917121413,37.73,77706.85,0.0,0.16161,9e-05,17.71632]
[1776917121446,37.73,77706.85,0.0,0.16161,9e-05,17.71632]
[1776917121527,37.73,77706.6,0.0,0.16158,9e-05,17.71465]
[1776917123298,37.73,77706.6,0.0,0.16158,9e-05,17.71465]
[1776917123595,37.73,77704.01,0.0,0.16135,9e-05,17.69745]
[1776917125333,37.73,77705.61,0.0,0.1615,9e-05,17.70808]
[1776917125359,37.73,77705.61,0.0,0.1615,9e-05,17.70808]
[1776917125454,37.73,77706.57,0.0,0.16158,9e-05,17.71444]
[1776917127266,37.73,77706.57,0.0,0.16158,9e-05,17.71442]
[1776917127633,37.73,77711.29,0.0,0.16201,9e-05,17.74573]
[1776917127841,37.73,77711.29,0.0,0.16201,9e-05,17.74573]
[1776917127914,37.73,77711.29,0.0,0.16201,9e-05,17.74573]
[1776917127983,37.73,77711.29,0.0,0.16201,9e-05,17.74573]
[1776917128013,37.73,77711.29,0.0,0.16201,9e-05,17.74573]
[1776917128655,37.73,77711.29,0.0,0.16201,9e-05,17.74573]
[1776917128668,37.73,77711.7,0.0,0.16204,9e-05,17.74839]
[1776917128724,37.73,77711.7,0.0,0.16204,9e-05,17.74839]
[1776917133034,37.73,77713.79,0.0,0.16219,9e-05,17.75764]
[1776917133093,37.73,77713.79,0.0,0.16219,9e-05,17.75764]
[1776917133101,37.73,77713.79,0.0,0.16219,9e-05,17.75764]
[1776917133154,37.73,77713.79,0.0,0.16219,9e-05,17.75764]
[1776917133222,37.73,77713.79,0.0,0.16219,9e-05,17.75764]
[1776917133354,37.73,77713.79,0.0,0.16219,9e-05,17.75764]
[1776917133429,37.73,77713.79,0.0,0.16219,9e-05,17.75764]
[1776917133456,37.73,77712.59,0.0,0.16208,9e-05,17.74938]
[1776917133870,37.73,77712.59,0.0,0.16208,9e-05,17.74938]
[1776917135394,37.73,77718.26,0.0,0.16259,9e-05,17.78676]
[1776917135439,37.73,77719.9,0.0,0.16273,9e-05,17.79752]
[1776917137381,37.73,77720.84,0.0,0.16281,9e-05,17.80363]
[1776917137394,37.73,77722.74,0.0,0.16298,9e-05,17.81613]
[1776917142953,37.73,77727.71,0.0,0.16343,9e-05,17.84925]
[1776917148370,37.73,77722.01,0.0,0.16292,9e-05,17.81172]
[1776917151857,37.73,77720.77,0.0,0.16282,9e-05,17.80372]
[1776917152019,37.73,77720.77,0.0,0.16282,9e-05,17.80372]
[1776917152153,37.73,77720.77,0.0,0.16282,9e-05,17.80372]
[1776917153606,37.73,77713.04,0.0,0.16212,9e-05,17.75247]
[1776917154412,37.73,77710.92,0.0,0.16193,9e-05,17.73827]
[1776917159451,37.73,77710.13,0.0,0.16185,9e-05,17.73263]
[1776917161903,37.72,77713.05,0.0,0.16211,9e-05,17.75161]
[1776917166486,37.72,77718.8,0.0,0.16262,9e-05,17.78947]
[1776917167032,37.72,77716.19,0.0,0.16239,9e-05,17.77199]
[1776917167100,37.72,77716.19,0.0,0.16239,9e-05,17.77199]
[1776917167168,37.72,77716.19,0.0,0.16239,9e-05,17.77199]
[1776917167508,37.72,77716.19,0.0,0.16238,9e-05,17.77192]
[1776917167910,37.72,77716.19,0.0,0.16238,9e-05,17.77192]
[1776917167946,37.72,77716.19,0.0,0.16238,9e-05,17.77192]
[1776917168512,37.72,77709.49,0.0,0.16178,9e-05,17.72717]
[1776917171889,37.72,77712.25,0.0,0.16202,9e-05,17.74494]
[1776917171927,37.72,77712.25,0.0,0.16202,9e-05,17.74494]
[1776917172159,37.72,77712.25,0.0,0.16202,9e-05,17.74494]
[1776917172541,37.72,77711.76,0.0,0.16197,9e-05,17.74147]
[1776917177569,37.72,77708.27,0.0,0.16165,9e-05,17.71746]
[1776917182610,37.72,77709.99,0.0,0.16179,9e-05,17.72796]
[1776917187645,37.72,77714.5,0.0,0.16218,9e-05,17.75698]
[1776917189155,37.72,77715.3,0.0,0.16225,9e-05,17.7621]
[1776917190066,37.71,77716.16,0.0,0.16232,9e-05,17.76761]
[1776917190665,37.71,77716.51,0.0,0.16235,9e-05,17.76973]
[1776917192103,37.71,77715.9,0.0,0.16227,9e-05,17.76155]
[1776917192681,37.71,77716.04,0.0,0.16228,9e-05,17.76228]
[1776917192761,37.71,77716.04,0.0,0.16228,9e-05,17.76228]
[1776917194126,37.71,77716.41,0.0,0.16231,9e-05,17.76453]
[1776917194720,37.71,77717.06,0.0,0.16236,9e-05,17.76864]
[1776917196153,37.71,77717.06,0.0,0.16236,9e-05,17.76844]
[1776917196162,37.71,77717.06,0.0,0.16236,9e-05,17.76844]
[1776917196173,37.71,77717.06,0.0,0.16236,9e-05,17.76844]
[1776917196708,37.71,77717.06,0.0,0.16236,9e-05,17.76823]
[1776917198178,37.71,77717.06,0.0,0.16236,9e-05,17.76823]
[1776917198280,37.71,77717.4,0.0,0.16238,9e-05,17.77006]
[1776917201696,37.71,77717.37,0.0,0.16237,9e-05,17.76943]
[1776917202246,37.71,77716.79,0.0,0.16232,9e-05,17.76536]
[1776917202749,37.71,77714.21,0.0,0.16208,9e-05,17.74801]
[1776917204268,37.71,77712.85,0.0,0.16196,9e-05,17.73879]
[1776917204280,37.71,77712.85,0.0,0.16196,9e-05,17.73879]
[1776917204764,37.71,77711.46,0.0,0.16183,9e-05,17.72938]
[1776917204882,37.71,77711.46,0.0,0.16183,9e-05,17.72938]
[1776917206295,37.71,77712.83,0.0,0.16195,9e-05,17.73848]
[1776917206358,37.71,77712.83,0.0,0.16195,9e-05,17.73848]
[1776917206393,37.71,77712.47,0.0,0.16192,9e-05,17.73575]
[1776917208321,37.71,77712.47,0.0,0.16192,9e-05,17.73575]
[1776917208766,37.71,77712.1,0.0,0.16188,9e-05,17.73294]
[1776917210351,37.71,77713.14,0.0,0.16197,9e-05,17.73968]
[1776917210364,37.71,77713.14,0.0,0.16197,9e-05,17.73968]
[1776917210375,37.71,77713.14,0.0,0.16197,9e-05,17.73968]
[1776917210809,37.71,77712.59,0.0,0.16192,9e-05,17.73585]
[1776917210842,37.71,77712.59,0.0,0.16192,9e-05,17.73585]
[1776917210871,37.71,77712.59,0.0,0.16192,9e-05,17.73585]
[1776917210902,37.71,77712.59,0.0,0.16192,9e-05,17.73585]
[1776917210950,37.71,77712.59,0.0,0.16192,9e-05,17.73585]
[1776917211056,37.71,77712.59,0.0,0.16192,9e-05,17.73585]
[1776917211093,37.71,77712.59,0.0,0.16192,9e-05,17.73585]
[1776917211246,37.71,77712.77,0.0,0.16193,9e-05,17.73705]
[1776917212390,37.71,77712.77,0.0,0.16193,9e-05,17.73705]
[1776917212447,37.71,77712.77,0.0,0.16193,9e-05,17.73705]
[1776917212548,37.71,77700.66,0.0,0.16084,9e-05,17.65625]
[1776917213084,37.71,77700.66,0.0,0.16084,9e-05,17.65625]
[1776917213094,37.71,77700.66,0.0,0.16084,9e-05,17.65625]
[1776917213145,37.71,77700.66,0.0,0.16084,9e-05,17.65625]
[1776917213288,37.71,77702.71,0.0,0.16102,9e-05,17.66979]
[1776917213785,37.71,77702.71,0.0,0.16102,9e-05,17.66979]
[1776917213861,37.71,77702.71,0.0,0.16102,9e-05,17.66979]
[1776917213904,37.71,77702.71,0.0,0.16102,9e-05,17.66979]
[1776917214080,37.71,77702.71,0.0,0.16102,9e-05,17.66979]
[1776917214129,37.71,77702.71,0.0,0.16102,9e-05,17.66979]
[1776917214390,37.71,77705.44,0.0,0.16127,9e-05,17.68784]
[1776917217937,37.7,77710.05,0.0,0.16168,9e-05,17.71819]
[1776917217949,37.7,77710.05,0.0,0.16168,9e-05,17.71819]
[1776917218547,37.7,77710.05,0.0,0.16168,9e-05,17.71819]
[1776917218564,37.7,77710.08,0.0,0.16168,9e-05,17.71805]
[1776917220480,37.7,77710.08,0.0,0.16168,9e-05,17.71805]
[1776917220581,37.7,77710.31,0.0,0.16169,9e-05,17.71923]
[1776917222680,37.7,77710.31,0.0,0.16169,9e-05,17.71923]
[1776917222770,37.7,77710.31,0.0,0.16169,9e-05,17.71923]
[1776917224601,37.7,77720.9,0.0,0.16263,9e-05,17.78883]
[1776917225936,37.7,77720.9,0.0,0.16263,9e-05,17.78883]
[1776917226030,37.7,77720.9,0.0,0.16263,9e-05,17.78883]
[1776917226067,37.7,77720.9,0.0,0.16263,9e-05,17.78883]
[1776917229877,37.7,77730.46,0.0,0.16349,9e-05,17.85157]
[1776917230130,37.7,77730.46,0.0,0.16349,9e-05,17.85157]
[1776917230193,37.7,77730.46,0.0,0.16349,9e-05,17.85157]
[1776917230441,37.7,77730.46,0.0,0.16349,9e-05,17.85157]
[1776917231608,37.7,77719.35,0.0,0.16248,9e-05,17.77729]
[1776917234422,37.7,77722.64,0.0,0.16277,9e-05,17.79908]
[1776917234502,37.7,77722.64,0.0,0.16277,9e-05,17.79908]
[1776917234533,37.7,77722.64,0.0,0.16277,9e-05,17.79908]
[1776917240030,37.7,77726.94,0.0,0.16315,9e-05,17.8268]
[1776917246362,37.7,77724.62,0.0,0.16293,9e-05,17.81053]
[1776917251107,37.69,77717.38,0.0,0.16224,9e-05,17.75831]
[1776917256209,37.69,77716.36,0.0,0.16215,9e-05,17.75144]
[1776917256990,37.69,77716.04,0.0,0.16212,9e-05,17.74931]
[1776917257067,37.69,77716.04,0.0,0.16212,9e-05,17.74931]
[1776917262185,37.69,77717.15,0.0,0.16222,9e-05,17.75666]
[1776917267219,37.69,77718.89,0.0,0.16238,9e-05,17.76806]
[1776917272178,37.69,77717.57,0.0,0.16226,9e-05,17.75916]
[1776917272239,37.69,77717.57,0.0,0.16226,9e-05,17.75916]
[1776917272243,37.69,77717.57,0.0,0.16226,9e-05,17.75916]
[1776917275014,37.69,77723.98,0.0,0.16283,9e-05,17.80165]
[1776917275054,37.69,77723.98,0.0,0.16283,9e-05,17.80165]
[1776917275144,37.69,77723.98,0.0,0.16283,9e-05,17.80165]
[1776917275508,37.69,77723.98,0.0,0.16283,9e-05,17.80165]
[1776917281463,37.69,77723.02,0.0,0.16274,9e-05,17.79481]
[1776917281545,37.69,77723.02,0.0,0.16274,9e-05,17.79481]
[1776917281575,37.69,77723.02,0.0,0.16274,9e-05,17.79481]
[1776917282189,37.69,77720.74,0.0,0.16253,9e-05,17.7796]
[1776917284110,37.69,77720.66,0.0,0.16252,9e-05,17.77895]
[1776917284184,37.69,77720.66,0.0,0.16252,9e-05,17.77895]
[1776917284214,37.69,77720.66,0.0,0.16252,9e-05,17.77895]
[1776917284981,37.69,77720.41,0.0,0.1625,9e-05,17.77722]
[1776917288011,37.69,77722.95,0.0,0.16273,9e-05,17.79388]
[1776917288046,37.69,77722.95,0.0,0.16273,9e-05,17.79388]
[1776917288107,37.69,77722.95,0.0,0.16273,9e-05,17.79388]
[1776917293403,37.69,77722.27,0.0,0.16266,9e-05,17.78878]
[1776917296973,37.69,77721.29,0.0,0.16256,9e-05,17.78204]
[1776917297382,37.69,77721.29,0.0,0.16256,9e-05,17.78204]
[1776917297452,37.69,77721.29,0.0,0.16256,9e-05,17.78204]
[1776917297545,37.69,77721.29,0.0,0.16256,9e-05,17.78204]
[1776917297776,37.69,77732.81,0.0,0.1636,9e-05,17.85855]
[1776917299666,37.69,77732.81,0.0,0.1636,9e-05,17.85856]
[1776917299794,37.69,77732.81,0.0,0.1636,9e-05,17.85856]
[1776917299834,37.69,77739.94,0.0,0.16425,9e-05,17.90591]
[1776917299964,37.69,77739.94,0.0,0.16425,9e-05,17.90591]
[1776917300452,37.69,77739.94,0.0,0.16425,9e-05,17.90586]
[1776917301574,37.69,77739.94,0.0,0.16425,9e-05,17.90586]
[1776917301652,37.69,77742.88,0.0,0.16452,9e-05,17.92535]
[1776917306782,37.69,77749.32,0.0,0.1651,9e-05,17.96767]
[1776917310478,37.69,77750.98,0.0,0.16524,9e-05,17.97834]
[1776917310494,37.69,77750.98,0.0,0.16524,9e-05,17.97834]
[1776917310561,37.69,77750.98,0.0,0.16524,9e-05,17.97834]
[1776917310788,37.69,77755.23,0.0,0.16563,9e-05,18.00647]
[1776917312484,37.69,77755.23,0.0,0.1656,9e-05,18.0024]
[1776917312544,37.69,77755.23,0.0,0.1656,9e-05,18.0024]
[1776917312845,37.69,77755.23,0.0,0.1656,9e-05,18.0024]
[1776917312875,37.69,77755.23,0.0,0.1656,9e-05,18.0024]
[1776917312574,37.69,77768.64,0.0,0.16682,9e-05,18.09127]
[1776917315788,37.69,77774.33,0.0,0.16733,9e-05,18.12854]
[1776917315872,37.68,77781.34,0.0,0.16797,9e-05,18.17484]
[1776917316631,37.68,77781.34,0.0,0.16797,9e-05,18.17484]
[1776917316852,37.68,77781.77,0.0,0.16801,9e-05,18.17739]
[1776917318166,37.68,77775.95,0.0,0.16747,9e-05,18.13834]
[1776917318262,37.68,77775.95,0.0,0.16747,9e-05,18.13834]
[1776917320350,37.68,77767.09,0.0,0.16665,9e-05,18.07877]
[1776917320407,37.68,77767.09,0.0,0.16665,9e-05,18.07877]
[1776917322151,37.68,77766.22,0.0,0.16656,9e-05,18.07249]
[1776917322211,37.68,77766.22,0.0,0.16656,9e-05,18.07249]
[1776917323470,37.68,77767.24,0.0,0.16665,9e-05,18.07904]
[1776917323570,37.68,77767.24,0.0,0.16665,9e-05,18.07904]
[1776917324088,37.68,77766.74,0.0,0.1666,9e-05,18.07548]
[1776917324158,37.68,77766.74,0.0,0.1666,9e-05,18.07548]
[1776917328323,37.68,77762.34,0.0,0.16618,9e-05,18.0453]
[1776917328391,37.68,77762.34,0.0,0.16618,9e-05,18.0453]
[1776917333686,37.67,77766.22,0.0,0.16652,9e-05,18.06973]
[1776917336709,37.67,77765.92,0.0,0.16649,9e-05,18.06725]
[1776917336863,37.67,77775.28,0.0,0.16734,9e-05,18.12926]
[1776917337119,37.67,77775.28,0.0,0.16734,9e-05,18.12926]
[1776917338091,37.67,77775.28,0.0,0.16734,9e-05,18.12904]
[1776917338617,37.67,77775.28,0.0,0.16734,9e-05,18.12904]
[1776917338721,37.67,77772.09,0.0,0.16704,9e-05,18.10753]
[1776917339075,37.67,77772.09,0.0,0.16704,9e-05,18.10753]
[1776917339964,37.67,77773.21,0.0,0.16714,9e-05,18.1147]
[1776917340046,37.67,77773.21,0.0,0.16714,9e-05,18.1147]
[1776917340174,37.67,77773.21,0.0,0.16714,9e-05,18.1147]
[1776917340279,37.67,77773.21,0.0,0.16714,9e-05,18.1147]
[1776917340735,37.67,77777.26,0.0,0.16751,9e-05,18.14134]
[1776917341022,37.67,77777.26,0.0,0.16751,9e-05,18.14134]
[1776917341059,37.67,77777.26,0.0,0.16751,9e-05,18.14134]
[1776917341744,37.67,77777.81,0.0,0.16755,9e-05,18.14469]
[1776917342153,37.67,77777.81,0.0,0.16755,9e-05,18.14469]
[1776917342233,37.67,77777.81,0.0,0.16755,9e-05,18.14469]
[1776917342749,37.67,77782.8,0.0,0.16801,9e-05,18.17755]
[1776917344166,37.67,77784.4,0.0,0.16815,9e-05,18.18784]
[1776917344763,37.67,77784.6,0.0,0.16817,9e-05,18.189]
[1776917349797,37.67,77783.72,0.0,0.16807,9e-05,18.18225]
[1776917354833,37.66,77781.17,0.0,0.16783,9e-05,18.16438]
[1776917359868,37.66,77780.77,0.0,0.16777,9e-05,18.16075]
[1776917363764,37.66,77779.44,0.0,0.16764,9e-05,18.15129]
[1776917366521,37.66,77770.14,0.0,0.16678,9e-05,18.08882]
[1776917366927,37.66,77783.48,0.0,0.168,9e-05,18.17738]
[1776917368081,37.66,77781.23,0.0,0.16779,9e-05,18.16215]
[1776917368116,37.66,77781.23,0.0,0.16779,9e-05,18.16215]
[1776917368418,37.66,77781.23,0.0,0.16779,9e-05,18.16215]
[1776917370955,37.66,77782.19,0.0,0.16787,9e-05,18.16788]
[1776917372531,37.66,77782.76,0.0,0.16789,9e-05,18.16753]
[1776917378004,37.65,77779.8,0.0,0.1676,9e-05,18.14662]
[1776917383039,37.65,77783.85,0.0,0.16796,9e-05,18.1727]
[1776917388075,37.65,77788.35,0.0,0.16837,9e-05,18.20189]
[1776917393109,37.65,77788.46,0.0,0.16837,9e-05,18.20184]
[1776917398532,37.65,77789.45,0.0,0.16845,9e-05,18.20751]
[1776917400036,37.65,77792.48,0.0,0.16872,9e-05,18.22749]
[1776917400899,37.65,77792.48,0.0,0.16872,9e-05,18.22749]
[1776917400947,37.65,77792.48,0.0,0.16872,9e-05,18.22749]
[1776917400404,37.65,77795.79,0.0,0.16903,9e-05,18.24924]
[1776917405084,37.65,77805.0,0.0,0.16988,9e-05,18.31031]
[1776917406967,37.65,77804.47,0.0,0.16983,9e-05,18.30668]
[1776917407002,37.65,77803.29,0.0,0.16971,9e-05,18.29867]
[1776917407487,37.65,77807.44,0.0,0.1701,9e-05,18.3262]
[1776917409444,37.65,77807.44,0.0,0.1701,9e-05,18.3262]
[1776917413317,37.64,77812.68,0.0,0.17058,9e-05,18.36045]
[1776917414201,37.64,77811.65,0.0,0.17048,9e-05,18.35343]
[1776917420305,37.64,77812.16,0.0,0.17051,9e-05,18.35575]
[1776917420445,37.64,77839.4,0.0,0.17305,9e-05,18.53661]
[1776917421253,37.64,77839.4,0.0,0.17305,9e-05,18.53661]
[1776917421463,37.64,77845.72,0.0,0.17364,9e-05,18.57787]
[1776917422949,37.64,77845.72,0.0,0.17364,9e-05,18.57787]
[1776917423140,37.64,77845.72,0.0,0.17364,9e-05,18.57787]
[1776917423561,37.64,77845.72,0.0,0.17364,9e-05,18.57787]
[1776917423630,37.64,77845.72,0.0,0.17364,9e-05,18.57787]
[1776917427186,37.64,77848.49,0.0,0.17387,9e-05,18.59464]
[1776917427188,37.64,77848.49,0.0,0.17387,9e-05,18.59464]
[1776917427629,37.63,77848.94,0.0,0.17391,9e-05,18.59734]
[1776917428729,37.63,77848.94,0.0,0.17391,9e-05,18.59734]
[1776917429250,37.63,77848.8,0.0,0.17389,9e-05,18.59612]
[1776917429384,37.63,77848.8,0.0,0.17389,9e-05,18.59612]
[1776917434421,37.63,77852.2,0.0,0.17416,9e-05,18.61295]
[1776917439456,37.63,77850.33,0.0,0.17396,9e-05,18.59895]
[1776917441604,37.63,77849.02,0.0,0.17384,9e-05,18.59025]
[1776917447772,37.62,77858.84,0.0,0.17472,9e-05,18.65275]
[1776917448369,37.62,77858.84,0.0,0.17472,9e-05,18.65275]
[1776917449008,37.62,77858.84,0.0,0.17472,9e-05,18.65275]
[1776917448521,37.62,77858.84,0.0,0.17472,9e-05,18.65239]
[1776917449527,37.62,77860.23,0.0,0.17484,9e-05,18.66127]
[1776917450677,37.62,77860.23,0.0,0.17484,9e-05,18.66127]
[1776917451207,37.62,77861.59,0.0,0.17497,9e-05,18.66993]
[1776917452398,37.62,77861.59,0.0,0.17496,9e-05,18.66956]
[1776917456019,37.61,77864.03,0.0,0.17518,9e-05,18.68467]
[1776917456636,37.61,77864.07,0.0,0.17517,9e-05,18.68456]
[1776917456766,37.61,77864.07,0.0,0.17517,9e-05,18.68456]
[1776917456958,37.61,77864.07,0.0,0.17517,9e-05,18.68456]
[1776917457606,37.61,77863.61,0.0,0.17513,9e-05,18.68114]
[1776917457768,37.61,77863.61,0.0,0.17513,9e-05,18.68114]
[1776917457842,37.61,77852.01,0.0,0.17402,9e-05,18.60368]
[1776917459672,37.61,77848.15,0.0,0.17365,9e-05,18.57756]
[1776917462457,37.61,77846.39,0.0,0.17347,9e-05,18.56457]
[1776917462533,37.61,77846.39,0.0,0.17347,9e-05,18.56457]
[1776917463068,37.61,77834.41,0.0,0.17234,9e-05,18.48449]
[1776917466646,37.6,77847.1,0.0,0.17351,9e-05,18.56755]
[1776917471961,37.6,77846.11,0.0,0.17339,9e-05,18.55934]
[1776917474825,37.6,77841.24,0.0,0.17292,9e-05,18.52572]
[1776917476026,37.6,77841.44,0.0,0.17293,9e-05,18.52668]
[1776917478932,37.6,77838.9,0.0,0.17268,9e-05,18.50868]
[1776917479991,37.59,77837.88,0.0,0.17258,9e-05,18.50155]
[1776917481034,37.59,77837.88,0.0,0.17257,9e-05,18.50121]
[1776917484216,37.59,77831.54,0.0,0.17196,9e-05,18.45781]
[1776917486076,37.59,77832.7,0.0,0.17206,9e-05,18.46527]
[1776917486788,37.59,77833.49,0.0,0.17213,9e-05,18.46999]
[1776917488053,37.59,77852.83,0.0,0.17394,9e-05,18.59841]
[1776917490819,37.59,77863.88,0.0,0.17497,9e-05,18.67061]
[1776917491330,37.59,77863.88,0.0,0.17497,9e-05,18.67061]
[1776917491337,37.59,77863.88,0.0,0.17497,9e-05,18.67061]
[1776917491823,37.58,77863.88,0.0,0.17493,9e-05,18.66619]
[1776917495372,37.58,77868.87,0.0,0.17539,9e-05,18.69836]
[1776917495378,37.58,77868.87,0.0,0.17539,9e-05,18.69836]
[1776917496047,37.58,77877.83,0.0,0.17624,0.0001,18.75757]
[1776917500964,37.58,77885.47,0.0,0.17695,0.0001,18.80767]
[1776917501308,37.58,77883.88,0.0,0.1768,0.0001,18.7969]
[1776917503311,37.58,77884.47,0.0,0.17685,0.0001,18.80042]
[1776917508942,37.58,77879.62,0.0,0.17637,0.0001,18.76721]
[1776917513976,37.58,77876.78,0.0,0.17609,0.0001,18.74768]
[1776917515037,37.58,77876.78,0.0,0.17609,0.0001,18.74768]
[1776917515131,37.57,77875.61,0.0,0.17598,0.0001,18.73979]
[1776917515341,37.57,77875.61,0.0,0.17598,0.0001,18.73979]
[1776917521025,37.57,77871.92,0.0,0.17562,9e-05,18.71484]
[1776917525181,37.57,77873.41,0.0,0.17576,9e-05,18.72458]
[1776917526604,37.57,77875.17,0.0,0.17593,0.0001,18.73623]
[1776917528615,37.57,77877.39,0.0,0.17614,0.0001,18.75084]
[1776917529085,37.57,77878.87,0.0,0.17628,0.0001,18.7606]
[1776917532580,37.57,77879.79,0.0,0.17636,0.0001,18.76643]
[1776917533086,37.57,77879.79,0.0,0.17636,0.0001,18.76643]
[1776917533114,37.57,77886.78,0.0,0.17703,0.0001,18.8128]
[1776917533494,37.57,77886.78,0.0,0.17703,0.0001,18.8128]
[1776917533579,37.57,77886.78,0.0,0.17703,0.0001,18.8128]
[1776917533621,37.57,77886.78,0.0,0.17703,0.0001,18.8128]
[1776917533647,37.57,77886.78,0.0,0.17703,0.0001,18.8128]
[1776917533833,37.57,77886.78,0.0,0.17703,0.0001,18.8128]
[1776917534871,37.57,77890.88,0.0,0.17742,0.0001,18.83989]
[1776917535537,37.57,77886.23,0.0,0.17697,0.0001,18.80879]
[1776917535611,37.57,77886.23,0.0,0.17697,0.0001,18.80879]
[1776917535638,37.57,77886.23,0.0,0.17697,0.0001,18.80879]
[1776917536001,37.57,77886.23,0.0,0.17697,0.0001,18.80879]
[1776917536703,37.57,77885.11,0.0,0.17686,0.0001,18.8012]
[1776917536745,37.57,77885.11,0.0,0.17686,0.0001,18.8012]
[1776917536791,37.57,77879.89,0.0,0.17636,0.0001,18.76635]
[1776917537166,37.57,77879.89,0.0,0.17636,0.0001,18.76635]
[1776917537443,37.57,77879.89,0.0,0.17636,0.0001,18.76635]
[1776917537514,37.57,77879.89,0.0,0.17636,0.0001,18.76635]
[1776917537551,37.57,77879.89,0.0,0.17636,0.0001,18.76635]
[1776917537611,37.57,77879.89,0.0,0.17636,0.0001,18.76635]
[1776917537660,37.57,77877.52,0.0,0.17613,0.0001,18.75037]
[1776917538209,37.57,77877.52,0.0,0.17613,0.0001,18.75037]
[1776917538264,37.57,77877.52,0.0,0.17613,0.0001,18.75037]
[1776917538276,37.57,77877.52,0.0,0.17613,0.0001,18.75037]
[1776917538384,37.57,77877.52,0.0,0.17613,0.0001,18.75037]
[1776917538484,37.57,77874.08,0.0,0.1758,9e-05,18.7273]
[1776917543515,37.57,77873.24,0.0,0.17571,9e-05,18.72088]
[1776917547219,37.57,77870.91,0.0,0.17548,9e-05,18.70507]
[1776917547732,37.57,77870.91,0.0,0.17548,9e-05,18.70507]
[1776917548116,37.57,77870.91,0.0,0.17548,9e-05,18.70507]
[1776917548142,37.57,77870.91,0.0,0.17548,9e-05,18.70507]
[1776917548116,37.57,77870.56,0.0,0.17545,9e-05,18.70244]
[1776917548888,37.57,77880.35,0.0,0.17637,0.0001,18.7674]
[1776917549800,37.57,77880.35,0.0,0.17637,0.0001,18.7674]
[1776917549808,37.57,77880.35,0.0,0.17637,0.0001,18.7674]
[1776917549901,37.57,77879.57,0.0,0.1763,0.0001,18.76218]
[1776917550280,37.57,77879.57,0.0,0.1763,0.0001,18.76218]
[1776917550730,37.57,77879.57,0.0,0.1763,0.0001,18.76218]
[1776917550858,37.57,77879.57,0.0,0.1763,0.0001,18.76218]
[1776917551201,37.57,77881.42,0.0,0.17648,0.0001,18.77444]
[1776917551272,37.57,77882.56,0.0,0.17656,0.0001,18.77811]
[1776917552275,37.57,77882.56,0.0,0.17656,0.0001,18.77811]
[1776917552354,37.57,77884.88,0.0,0.17678,0.0001,18.79348]
[1776917553489,37.57,77884.88,0.0,0.17678,0.0001,18.79348]
[1776917553543,37.57,77884.88,0.0,0.17678,0.0001,18.79348]
[1776917554991,37.57,77883.66,0.0,0.17666,0.0001,18.78505]
[1776917555057,37.57,77883.66,0.0,0.17666,0.0001,18.78505]
[1776917555031,37.56,77883.24,0.0,0.17661,0.0001,18.78201]
[1776917556989,37.56,77883.24,0.0,0.17661,0.0001,18.78201]
[1776917557051,37.56,77880.13,0.0,0.17631,0.0001,18.76084]
[1776917558839,37.56,77880.7,0.0,0.17636,0.0001,18.76463]
[1776917558863,37.56,77880.7,0.0,0.17636,0.0001,18.76463]
[1776917558919,37.56,77880.7,0.0,0.17636,0.0001,18.76463]
[1776917558955,37.56,77880.7,0.0,0.17636,0.0001,18.76463]
[1776917558990,37.56,77879.87,0.0,0.17628,0.0001,18.75868]
[1776917564334,37.56,77872.81,0.0,0.17559,9e-05,18.71093]
[1776917569626,37.56,77871.42,0.0,0.17545,9e-05,18.701]
[1776917576092,37.56,77870.54,0.0,0.17536,9e-05,18.69457]
[1776917581558,37.56,77873.4,0.0,0.17562,9e-05,18.71291]
[1776917584772,37.56,77868.51,0.0,0.17515,9e-05,18.67991]
[1776917584843,37.56,77868.51,0.0,0.17515,9e-05,18.67991]
[1776917584905,37.56,77868.51,0.0,0.17515,9e-05,18.67991]
[1776917584930,37.56,77868.51,0.0,0.17515,9e-05,18.67991]
[1776917584958,37.56,77868.51,0.0,0.17515,9e-05,18.67991]
[1776917585005,37.56,77868.51,0.0,0.17515,9e-05,18.67991]
[1776917585117,37.56,77868.51,0.0,0.17515,9e-05,18.67991]
[1776917585087,37.56,77856.13,0.0,0.17398,9e-05,18.59743]
[1776917585384,37.56,77856.13,0.0,0.17398,9e-05,18.59743]
[1776917585617,37.55,77841.64,0.0,0.17261,9e-05,18.50078]
[1776917586338,37.55,77841.64,0.0,0.17261,9e-05,18.50078]
[1776917587306,37.55,77841.64,0.0,0.17261,9e-05,18.50078]
[1776917587355,37.55,77841.64,0.0,0.17261,9e-05,18.50078]
[1776917587497,37.55,77841.64,0.0,0.17261,9e-05,18.50078]
[1776917587659,37.55,77836.85,0.0,0.17216,9e-05,18.46877]
[1776917593146,37.55,77833.19,0.0,0.1718,9e-05,18.44362]
[1776917598823,37.55,77830.76,0.0,0.17156,9e-05,18.42617]
[1776917600310,37.55,77830.76,0.0,0.17156,9e-05,18.42598]
[1776917601516,37.55,77833.28,0.0,0.17179,9e-05,18.44257]
[1776917602059,37.55,77835.6,0.0,0.172,9e-05,18.45781]
[1776917603549,37.55,77835.83,0.0,0.17202,9e-05,18.45912]
[1776917603572,37.55,77835.83,0.0,0.17202,9e-05,18.45912]
[1776917603677,37.55,77834.8,0.0,0.17192,9e-05,18.45203]
[1776917604587,37.55,77834.8,0.0,0.17192,9e-05,18.45203]
[1776917604616,37.55,77834.8,0.0,0.17192,9e-05,18.45203]
[1776917604870,37.55,77834.8,0.0,0.17192,9e-05,18.45203]
[1776917608381,37.55,77835.16,0.0,0.17195,9e-05,18.45376]
[1776917610430,37.54,77836.98,0.0,0.17211,9e-05,18.46519]
[1776917610455,37.54,77836.98,0.0,0.17211,9e-05,18.46519]
[1776917610515,37.54,77836.98,0.0,0.17211,9e-05,18.46519]
[1776917611222,37.54,77837.6,0.0,0.17216,9e-05,18.46908]
[1776917616710,37.54,77844.56,0.0,0.17276,9e-05,18.50985]
[1776917621732,37.54,77844.34,0.0,0.17272,9e-05,18.50691]
[1776917626768,37.53,77849.01,0.0,0.17314,9e-05,18.53639]
[1776917631671,37.53,77849.63,0.0,0.17317,9e-05,18.53918]
[1776917631707,37.53,77849.63,0.0,0.17317,9e-05,18.53918]
[1776917631765,37.53,77849.63,0.0,0.17317,9e-05,18.53918]
[1776917632411,37.53,77845.05,0.0,0.17274,9e-05,18.50837]
[1776917633061,37.53,77845.05,0.0,0.17274,9e-05,18.50837]
[1776917633111,37.53,77845.05,0.0,0.17274,9e-05,18.50837]
[1776917633169,37.53,77845.05,0.0,0.17274,9e-05,18.50837]
[1776917633607,37.53,77844.3,0.0,0.17266,9e-05,18.5031]
[1776917634340,37.53,77844.3,0.0,0.17266,9e-05,18.5028]
[1776917634409,37.53,77844.3,0.0,0.17266,9e-05,18.5028]
[1776917635693,37.53,77843.65,0.0,0.17259,9e-05,18.49817]
[1776917640866,37.52,77837.89,0.0,0.17203,9e-05,18.45796]
[1776917641875,37.52,77837.89,0.0,0.17203,9e-05,18.45796]
[1776917642052,37.52,77837.89,0.0,0.17203,9e-05,18.45796]
[1776917642241,37.52,77831.0,0.0,0.17138,9e-05,18.41172]
[1776917642803,37.52,77831.0,0.0,0.17138,9e-05,18.41172]
[1776917643014,37.52,77831.0,0.0,0.17138,9e-05,18.41172]
[1776917643095,37.52,77828.68,0.0,0.17116,9e-05,18.396]
[1776917644102,37.52,77828.68,0.0,0.17116,9e-05,18.396]
[1776917644166,37.52,77828.68,0.0,0.17116,9e-05,18.396]
[1776917644132,37.52,77835.66,0.0,0.17181,9e-05,18.44231]
[1776917645150,37.52,77835.66,0.0,0.17181,9e-05,18.44231]
[1776917654963,37.52,77836.06,0.0,0.1718,9e-05,18.44205]
[1776917656465,37.52,77836.91,0.0,0.17188,9e-05,18.44749]
[1776917657978,37.52,77836.21,0.0,0.17181,9e-05,18.44259]
[1776917658003,37.51,77833.06,0.0,0.17151,9e-05,18.42137]
[1776917660269,37.51,77832.58,0.0,0.17146,9e-05,18.41776]
[1776917660284,37.51,77832.58,0.0,0.17146,9e-05,18.41776]
[1776917660440,37.51,77832.58,0.0,0.17146,9e-05,18.41776]
[1776917660562,37.51,77832.58,0.0,0.17146,9e-05,18.41776]
[1776917660581,37.51,77832.58,0.0,0.17146,9e-05,18.41776]
[1776917661006,37.51,77836.0,0.0,0.17178,9e-05,18.44039]
[1776917661598,37.51,77836.0,0.0,0.17178,9e-05,18.44039]
[1776917663347,37.51,77837.77,0.0,0.17194,9e-05,18.45176]
[1776917664072,37.51,77837.77,0.0,0.17194,9e-05,18.45176]
[1776917670069,37.51,77841.3,0.0,0.17225,9e-05,18.4737]
[1776917672083,37.51,77852.71,0.0,0.17328,9e-05,18.54535]
[1776917676917,37.5,77857.22,0.0,0.17369,9e-05,18.57396]
[1776917677121,37.5,77856.81,0.0,0.17364,9e-05,18.57086]
[1776917680384,37.5,77856.0,0.0,0.17356,9e-05,18.56485]
[1776917680446,37.5,77856.0,0.0,0.17356,9e-05,18.56485]
[1776917681185,37.5,77856.0,0.0,0.17356,9e-05,18.56485]
[1776917681260,37.5,77856.0,0.0,0.17356,9e-05,18.56485]
[1776917681250,37.5,77868.17,0.0,0.17471,9e-05,18.64581]
[1776917682555,37.5,77867.89,0.0,0.17468,9e-05,18.64376]
[1776917682611,37.5,77867.89,0.0,0.17468,9e-05,18.64376]
[1776917686273,37.5,77866.35,0.0,0.17452,9e-05,18.63274]
[1776917686343,37.5,77866.28,0.0,0.17451,9e-05,18.63202]
[1776917690539,37.5,77865.31,0.0,0.1744,9e-05,18.62453]
[1776917690594,37.5,77865.31,0.0,0.1744,9e-05,18.62453]
[1776917696257,37.5,77870.65,0.0,0.1749,9e-05,18.65918]
[1776917701292,37.49,77867.77,0.0,0.17462,9e-05,18.63957]
[1776917703456,37.49,77866.11,0.0,0.17446,9e-05,18.62836]
[1776917703514,37.49,77866.11,0.0,0.17446,9e-05,18.62836]
[1776917705454,37.49,77864.1,0.0,0.17427,9e-05,18.61482]
[1776917705495,37.49,77864.1,0.0,0.17427,9e-05,18.61482]
[1776917705740,37.49,77864.1,0.0,0.17427,9e-05,18.61482]
[1776917705799,37.49,77864.1,0.0,0.17427,9e-05,18.61482]
[1776917706781,37.49,77864.15,0.0,0.17427,9e-05,18.61512]
[1776917706920,37.49,77864.15,0.0,0.17427,9e-05,18.61512]
[1776917706988,37.49,77862.48,0.0,0.17411,9e-05,18.60394]
[1776917708853,37.49,77862.48,0.0,0.17411,9e-05,18.60394]
[1776917714383,37.49,77858.16,0.0,0.17369,9e-05,18.5745]
[1776917717225,37.49,77855.56,0.0,0.17345,9e-05,18.55697]
[1776917718001,37.49,77841.9,0.0,0.17215,9e-05,18.46523]
[1776917723446,37.49,77838.14,0.0,0.17178,9e-05,18.43906]
[1776917727067,37.49,77836.9,0.0,0.17165,9e-05,18.43018]
[1776917729438,37.49,77835.92,0.0,0.17156,9e-05,18.42324]
[1776917729461,37.49,77835.92,0.0,0.17156,9e-05,18.42324]
[1776917729490,37.49,77835.92,0.0,0.17156,9e-05,18.42324]
[1776917730309,37.49,77835.92,0.0,0.17156,9e-05,18.42324]
[1776917731164,37.48,77835.54,0.0,0.17152,9e-05,18.42032]
[1776917731205,37.48,77835.54,0.0,0.17152,9e-05,18.42032]
[1776917731265,37.48,77835.54,0.0,0.17152,9e-05,18.42032]
[1776917733458,37.48,77835.18,0.0,0.17145,9e-05,18.41361]
[1776917734024,37.48,77835.18,0.0,0.17145,9e-05,18.41361]
[1776917734122,37.48,77835.18,0.0,0.17145,9e-05,18.41361]
[1776917735205,37.48,77832.8,0.0,0.17122,9e-05,18.39735]
[1776917735255,37.48,77832.8,0.0,0.17122,9e-05,18.39735]
[1776917735263,37.48,77832.8,0.0,0.17122,9e-05,18.39735]
[1776917735265,37.48,77832.8,0.0,0.17122,9e-05,18.39735]
[1776917735343,37.48,77832.8,0.0,0.17122,9e-05,18.39735]
[1776917735347,37.48,77823.47,0.0,0.17034,9e-05,18.3349]
[1776917737204,37.48,77821.82,0.0,0.17019,9e-05,18.32379]
[1776917737241,37.48,77822.93,0.0,0.17029,9e-05,18.33114]
[1776917739181,37.48,77823.52,0.0,0.17035,9e-05,18.33502]
[1776917739260,37.48,77823.52,0.0,0.17035,9e-05,18.33502]
[1776917740318,37.48,77824.69,0.0,0.17045,9e-05,18.34277]
[1776917740348,37.48,77824.69,0.0,0.17045,9e-05,18.34277]
[1776917742389,37.48,77835.89,0.0,0.1715,9e-05,18.41737]
[1776917742432,37.48,77835.89,0.0,0.1715,9e-05,18.41737]
[1776917743012,37.48,77835.89,0.0,0.1715,9e-05,18.41737]
[1776917743020,37.48,77835.89,0.0,0.1715,9e-05,18.41737]
[1776917743078,37.48,77838.03,0.0,0.1717,9e-05,18.43135]
[1776917745040,37.48,77838.03,0.0,0.1717,9e-05,18.43135]
[1776917745115,37.48,77838.03,0.0,0.1717,9e-05,18.43135]
[1776917745201,37.48,77838.03,0.0,0.1717,9e-05,18.43135]
[1776917750635,37.48,77839.92,0.0,0.17186,9e-05,18.44285]
[1776917755669,37.48,77840.97,0.0,0.17195,9e-05,18.44904]
[1776917760704,37.47,77839.9,0.0,0.17183,9e-05,18.44096]
[1776917765741,37.47,77842.82,0.0,0.17209,9e-05,18.45965]
[1776917770775,37.47,77844.33,0.0,0.17222,9e-05,18.46888]
[1776917775811,37.47,77842.47,0.0,0.17204,9e-05,18.45575]
[1776917777203,37.47,77842.47,0.0,0.17204,9e-05,18.45575]
[1776917777513,37.47,77843.73,0.0,0.17215,9e-05,18.46402]
[1776917777591,37.47,77843.73,0.0,0.17215,9e-05,18.46402]
[1776917778935,37.47,77828.48,0.0,0.17072,9e-05,18.36199]
[1776917779759,37.47,77828.48,0.0,0.17072,9e-05,18.36199]
[1776917779811,37.47,77828.48,0.0,0.17072,9e-05,18.36199]
[1776917779982,37.47,77828.7,0.0,0.17074,9e-05,18.36342]
[1776917785880,37.47,77831.84,0.0,0.17103,9e-05,18.38419]
[1776917790915,37.47,77830.79,0.0,0.17093,9e-05,18.37717]
[1776917793160,37.47,77818.59,0.0,0.16977,9e-05,18.29185]
[1776917798971,37.47,77810.19,0.0,0.169,9e-05,18.23651]
[1776917804407,37.47,77808.63,0.0,0.16885,9e-05,18.22635]
[1776917812299,37.47,77819.32,0.0,0.16986,9e-05,18.29817]
[1776917817299,37.47,77818.72,0.0,0.1698,9e-05,18.29429]
[1776917822132,37.47,77807.68,0.0,0.16878,9e-05,18.22073]
[1776917827167,37.47,77814.27,0.0,0.1694,9e-05,18.26525]
[1776917832202,37.47,77815.14,0.0,0.16948,9e-05,18.27126]
[1776917837255,37.47,77814.59,0.0,0.16943,9e-05,18.26771]
[1776917842288,37.47,77814.66,0.0,0.16944,9e-05,18.26826]
[1776917844396,37.47,77814.66,0.0,0.16944,9e-05,18.26826]
[1776917844468,37.47,77813.24,0.0,0.16931,9e-05,18.25878]
[1776917844562,37.47,77813.24,0.0,0.16931,9e-05,18.25878]
[1776917845310,37.47,77815.42,0.0,0.16951,9e-05,18.27334]
[1776917850347,37.47,77817.84,0.0,0.16973,9e-05,18.28932]
[1776917851598,37.47,77825.3,0.0,0.1704,9e-05,18.33513]
[1776917856150,37.47,77833.38,0.0,0.17115,9e-05,18.38836]
[1776917856393,37.47,77836.37,0.0,0.17142,9e-05,18.4081]
[1776917860095,37.47,77839.82,0.0,0.17174,9e-05,18.43059]
[1776917860321,37.47,77839.82,0.0,0.17174,9e-05,18.43059]
[1776917860424,37.47,77839.5,0.0,0.17171,9e-05,18.42838]
[1776917860757,37.47,77839.5,0.0,0.17171,9e-05,18.42838]
[1776917863749,37.47,77837.48,0.0,0.17152,9e-05,18.41466]
[1776917863939,37.47,77837.48,0.0,0.17152,9e-05,18.41466]
[1776917864547,37.47,77873.01,0.0,0.17487,9e-05,18.65167]
[1776917864698,37.47,77873.01,0.0,0.17487,9e-05,18.65167]
[1776917865538,37.47,77873.01,0.0,0.17487,9e-05,18.65161]
[1776917865852,37.47,77873.01,0.0,0.17487,9e-05,18.65161]
[1776917866466,37.47,77882.91,0.0,0.17581,0.0001,18.71765]
[1776917866497,37.47,77882.91,0.0,0.17581,0.0001,18.71765]
[1776917866785,37.47,77882.91,0.0,0.17581,0.0001,18.71765]
[1776917867294,37.47,77882.91,0.0,0.17581,0.0001,18.71765]
[1776917867412,37.47,77882.91,0.0,0.17581,0.0001,18.71765]
[1776917868027,37.47,77876.2,0.0,0.17517,0.0001,18.67287]
[1776917870756,37.47,77866.2,0.0,0.17422,9e-05,18.60622]
[1776917872575,37.47,77866.65,0.0,0.17427,9e-05,18.60942]
[1776917872631,37.47,77866.65,0.0,0.17427,9e-05,18.60942]
[1776917873128,37.47,77857.5,0.0,0.1734,9e-05,18.54848]
[1776917875349,37.47,77857.5,0.0,0.1734,9e-05,18.54848]
[1776917875420,37.47,77857.5,0.0,0.1734,9e-05,18.54848]
[1776917875431,37.47,77848.5,0.0,0.17255,9e-05,18.48827]
[1776917877016,37.47,77848.5,0.0,0.17255,9e-05,18.48827]
[1776917877110,37.47,77854.21,0.0,0.17309,9e-05,18.52629]
[1776917877624,37.47,77854.21,0.0,0.17309,9e-05,18.52629]
[1776917877669,37.47,77854.21,0.0,0.17309,9e-05,18.52629]
[1776917877784,37.47,77854.21,0.0,0.17309,9e-05,18.52629]
[1776917877880,37.47,77855.34,0.0,0.1732,9e-05,18.53385]
[1776917878975,37.47,77855.34,0.0,0.1732,9e-05,18.53385]
[1776917879090,37.47,77855.34,0.0,0.1732,9e-05,18.53385]
[1776917879476,37.47,77855.34,0.0,0.1732,9e-05,18.53385]
[1776917879302,37.47,77857.14,0.0,0.17337,9e-05,18.54608]
[1776917879537,37.47,77857.14,0.0,0.17337,9e-05,18.54608]
[1776917880471,37.47,77857.14,0.0,0.17337,9e-05,18.54608]
[1776917879752,37.47,77858.72,0.0,0.17352,9e-05,18.55663]
[1776917883208,37.47,77859.43,0.0,0.17359,9e-05,18.56159]
[1776917883484,37.47,77862.79,0.0,0.17391,9e-05,18.58403]
[1776917883578,37.47,77862.79,0.0,0.17391,9e-05,18.58403]
[1776917883624,37.47,77862.79,0.0,0.17391,9e-05,18.58403]
[1776917883702,37.47,77862.79,0.0,0.17391,9e-05,18.58403]
[1776917883746,37.47,77862.79,0.0,0.17391,9e-05,18.58403]
[1776917883848,37.47,77862.79,0.0,0.17391,9e-05,18.58403]
[1776917884318,37.47,77862.79,0.0,0.17391,9e-05,18.58403]
[1776917884359,37.47,77862.79,0.0,0.17391,9e-05,18.58403]
[1776917884420,37.47,77872.18,0.0,0.1748,9e-05,18.64667]
[1776917885821,37.47,77874.63,0.0,0.17503,0.0001,18.66294]
[1776917885876,37.47,77874.63,0.0,0.17503,0.0001,18.66294]
[1776917886023,37.47,77874.63,0.0,0.17503,0.0001,18.66294]
[1776917886124,37.47,77875.19,0.0,0.17508,0.0001,18.66657]
[1776917891642,37.47,77869.12,0.0,0.1745,9e-05,18.62576]
[1776917896677,37.47,77870.92,0.0,0.17467,9e-05,18.63742]
[1776917901712,37.47,77871.33,0.0,0.1747,9e-05,18.63976]
[1776917906749,37.47,77870.51,0.0,0.17462,9e-05,18.63387]
[1776917911973,37.47,77864.74,0.0,0.17404,9e-05,18.59111]
[1776917917829,37.47,77861.62,0.0,0.17374,9e-05,18.57009]
[1776917922859,37.47,77861.45,0.0,0.17372,9e-05,18.56882]
[1776917928150,37.47,77861.02,0.0,0.17368,9e-05,18.5658]
[1776917928381,37.47,77861.02,0.0,0.17368,9e-05,18.5658]
[1776917928388,37.47,77861.02,0.0,0.17368,9e-05,18.5658]
[1776917928541,37.47,77864.66,0.0,0.17402,9e-05,18.59005]
[1776917929616,37.47,77864.66,0.0,0.17402,9e-05,18.59005]
[1776917929695,37.47,77864.66,0.0,0.17402,9e-05,18.59005]
[1776917929908,37.46,77872.71,0.0,0.17478,9e-05,18.64357]
[1776917931375,37.46,77872.71,0.0,0.17478,9e-05,18.64357]
[1776917936435,37.46,77875.78,0.0,0.17506,0.0001,18.6634]
[1776917939749,37.46,77881.1,0.0,0.17556,0.0001,18.69829]
[1776917939804,37.46,77881.1,0.0,0.17556,0.0001,18.69829]
[1776917940506,37.46,77882.2,0.0,0.17566,0.0001,18.70546]
[1776917943632,37.46,77888.74,0.0,0.17628,0.0001,18.74848]
[1776917943686,37.46,77888.74,0.0,0.17628,0.0001,18.74848]
[1776917944032,37.46,77885.38,0.0,0.17595,0.0001,18.72587]
[1776917945310,37.46,77885.38,0.0,0.17595,0.0001,18.72587]
[1776917949034,37.46,77888.25,0.0,0.17622,0.0001,18.74418]
[1776917951377,37.46,77888.96,0.0,0.17628,0.0001,18.74848]
[1776917951495,37.46,77888.96,0.0,0.17628,0.0001,18.74848]
[1776917951525,37.46,77891.29,0.0,0.1765,0.0001,18.76374]
[1776917952043,37.46,77891.29,0.0,0.1765,0.0001,18.76374]
[1776917952322,37.46,77891.29,0.0,0.1765,0.0001,18.76374]
[1776917952504,37.46,77891.29,0.0,0.1765,0.0001,18.76374]
[1776917952551,37.46,77909.18,0.0,0.17821,0.0001,18.88273]
[1776917953314,37.46,77909.18,0.0,0.17821,0.0001,18.88273]
[1776917953566,37.46,77909.18,0.0,0.17821,0.0001,18.88273]
[1776917953563,37.46,77910.38,0.0,0.17832,0.0001,18.89073]
[1776917954050,37.46,77910.38,0.0,0.17832,0.0001,18.89073]
[1776917954360,37.46,77910.38,0.0,0.17832,0.0001,18.89073]
[1776917954473,37.46,77910.38,0.0,0.17832,0.0001,18.89073]
[1776917954486,37.46,77909.38,0.0,0.17823,0.0001,18.88405]
[1776917957029,37.46,77911.67,0.0,0.17845,0.0001,18.89929]
[1776917957088,37.46,77911.67,0.0,0.17845,0.0001,18.89929]
[1776917957296,37.46,77911.67,0.0,0.17845,0.0001,18.89929]
[1776917957392,37.46,77913.87,0.0,0.17866,0.0001,18.91391]
[1776917958255,37.46,77913.87,0.0,0.17866,0.0001,18.91391]
[1776917958287,37.46,77913.87,0.0,0.17866,0.0001,18.91391]
[1776917958476,37.46,77910.17,0.0,0.1783,0.0001,18.88905]
[1776917958806,37.46,77910.17,0.0,0.1783,0.0001,18.88905]
[1776917958867,37.46,77910.17,0.0,0.1783,0.0001,18.88905]
[1776917958993,37.46,77910.17,0.0,0.1783,0.0001,18.88905]
[1776917959135,37.45,77910.17,0.0,0.17829,0.0001,18.88887]
[1776917960112,37.45,77910.17,0.0,0.17829,0.0001,18.88887]
[1776917960223,37.45,77910.17,0.0,0.17829,0.0001,18.88887]
[1776917960236,37.45,77907.46,0.0,0.17803,0.0001,18.87063]
[1776917961849,37.45,77907.26,0.0,0.17801,0.0001,18.86912]
[1776917961900,37.45,77907.26,0.0,0.17801,0.0001,18.86912]
[1776917961907,37.45,77907.26,0.0,0.17801,0.0001,18.86912]
[1776917961964,37.45,77907.26,0.0,0.17801,0.0001,18.86912]
[1776917962184,37.45,77907.26,0.0,0.17801,0.0001,18.86912]
[1776917962281,37.45,77907.11,0.0,0.17799,0.0001,18.86794]
[1776917962651,37.45,77907.11,0.0,0.17799,0.0001,18.86794]
[1776917962702,37.45,77907.11,0.0,0.17799,0.0001,18.86794]
[1776917963129,37.45,77907.11,0.0,0.17799,0.0001,18.86794]
[1776917963164,37.45,77907.11,0.0,0.17799,0.0001,18.86794]
[1776917963218,37.45,77907.11,0.0,0.17799,0.0001,18.86794]
[1776917964084,37.45,77907.22,0.0,0.178,0.0001,18.8685]
[1776917964291,37.45,77907.22,0.0,0.178,0.0001,18.8685]
[1776917964371,37.45,77907.22,0.0,0.178,0.0001,18.8685]
[1776917964456,37.45,77907.22,0.0,0.178,0.0001,18.8685]
[1776917965074,37.45,77904.6,0.0,0.17775,0.0001,18.85087]
[1776917965465,37.45,77904.6,0.0,0.17775,0.0001,18.85087]
[1776917965477,37.45,77904.6,0.0,0.17775,0.0001,18.85087]
[1776917965479,37.45,77904.6,0.0,0.17775,0.0001,18.85087]
[1776917965497,37.45,77904.6,0.0,0.17775,0.0001,18.85087]
[1776917965545,37.45,77904.97,0.0,0.17778,0.0001,18.85318]
[1776917965677,37.45,77904.97,0.0,0.17778,0.0001,18.85318]
[1776917966037,37.45,77904.97,0.0,0.17778,0.0001,18.85318]
[1776917966184,37.45,77904.97,0.0,0.17778,0.0001,18.85303]
[1776917966926,37.45,77904.97,0.0,0.17778,0.0001,18.85303]
[1776917966953,37.45,77904.97,0.0,0.17778,0.0001,18.85303]
[1776917966971,37.45,77904.97,0.0,0.17778,0.0001,18.85303]
[1776917967191,37.45,77904.24,0.0,0.17771,0.0001,18.84802]
[1776917968067,37.45,77904.24,0.0,0.17771,0.0001,18.84802]
[1776917970796,37.45,77909.23,0.0,0.17818,0.0001,18.88078]
[1776917970855,37.45,77909.23,0.0,0.17818,0.0001,18.88078]
[1776917971410,37.45,77909.23,0.0,0.17818,0.0001,18.88078]
[1776917971473,37.45,77909.23,0.0,0.17818,0.0001,18.88078]
[1776917971481,37.45,77909.23,0.0,0.17818,0.0001,18.88078]
[1776917971636,37.45,77909.92,0.0,0.17821,0.0001,18.88129]
[1776917972136,37.45,77909.92,0.0,0.17821,0.0001,18.88129]
[1776917972995,37.45,77909.92,0.0,0.17821,0.0001,18.88104]
[1776917973073,37.45,77909.92,0.0,0.17821,0.0001,18.88104]
[1776917973293,37.45,77909.02,0.0,0.17812,0.0001,18.87481]
[1776917973771,37.45,77909.02,0.0,0.17812,0.0001,18.87481]
[1776917973821,37.45,77909.02,0.0,0.17812,0.0001,18.87481]
[1776917973893,37.45,77909.02,0.0,0.17812,0.0001,18.87481]
[1776917973916,37.45,77909.02,0.0,0.17812,0.0001,18.87481]
[1776917974046,37.45,77909.02,0.0,0.17812,0.0001,18.87481]
[1776917974148,37.45,77909.02,0.0,0.17812,0.0001,18.87481]
[1776917974468,37.45,77899.69,0.0,0.17722,0.0001,18.81238]
[1776917978270,37.45,77889.33,0.0,0.17622,0.0001,18.74275]
[1776917983304,37.45,77891.94,0.0,0.17646,0.0001,18.75973]
[1776917985793,37.45,77891.21,0.0,0.17639,0.0001,18.75468]
[1776917986331,37.45,77891.21,0.0,0.17639,0.0001,18.75468]
[1776917986402,37.45,77891.21,0.0,0.17639,0.0001,18.75468]
[1776917986435,37.45,77891.21,0.0,0.17639,0.0001,18.75468]
[1776917987245,37.45,77888.71,0.0,0.17615,0.0001,18.73792]
[1776917987302,37.45,77888.71,0.0,0.17615,0.0001,18.73792]
[1776917988380,37.45,77886.75,0.0,0.17596,0.0001,18.72464]
[1776917988402,37.45,77886.75,0.0,0.17596,0.0001,18.72464]
[1776917988956,37.45,77886.38,0.0,0.17592,0.0001,18.72199]
[1776917990354,37.44,77886.38,0.0,0.17592,0.0001,18.72182]
[1776917990455,37.44,77885.9,0.0,0.17587,0.0001,18.71846]
[1776917993030,37.44,77886.61,0.0,0.17594,0.0001,18.72302]
[1776917993151,37.44,77886.61,0.0,0.17594,0.0001,18.72302]
[1776917996746,37.44,77877.76,0.0,0.17508,0.0001,18.66329]
[1776917996841,37.44,77877.76,0.0,0.17508,0.0001,18.66329]
[1776917997404,37.44,77876.64,0.0,0.17498,0.0001,18.65573]
[1776917998410,37.44,77862.02,0.0,0.17359,9e-05,18.55806]
[1776918003444,37.44,77866.16,0.0,0.17397,9e-05,18.58478]
[1776918006367,37.44,77866.33,0.0,0.17398,9e-05,18.58558]
[1776918011501,37.44,77873.29,0.0,0.17463,0.0001,18.63151]
[1776918015913,37.44,77875.85,0.0,0.17487,0.0001,18.64854]
[1776918015920,37.44,77875.85,0.0,0.17487,0.0001,18.64854]
[1776918015923,37.44,77875.85,0.0,0.17487,0.0001,18.64854]
[1776918015954,37.44,77875.85,0.0,0.17487,0.0001,18.64854]
[1776918015983,37.44,77875.85,0.0,0.17487,0.0001,18.64854]
[1776918016219,37.44,77875.85,0.0,0.17487,0.0001,18.64854]
[1776918016287,37.44,77875.85,0.0,0.17487,0.0001,18.64854]
[1776918016373,37.44,77875.85,0.0,0.17487,0.0001,18.64854]
[1776918016400,37.44,77875.85,0.0,0.17487,0.0001,18.64854]
[1776918016427,37.44,77875.85,0.0,0.17487,0.0001,18.64854]
[1776918016486,37.44,77875.85,0.0,0.17487,0.0001,18.64854]
[1776918016580,37.44,77893.76,0.0,0.17658,0.0001,18.76803]
[1776918017642,37.44,77898.24,0.0,0.17701,0.0001,18.79786]
[1776918017706,37.44,77898.24,0.0,0.17701,0.0001,18.79786]
[1776918017718,37.44,77898.24,0.0,0.17701,0.0001,18.79786]
[1776918017761,37.44,77898.24,0.0,0.17701,0.0001,18.79786]
[1776918017892,37.44,77898.24,0.0,0.17701,0.0001,18.79786]
[1776918018321,37.44,77898.24,0.0,0.17701,0.0001,18.79786]
[1776918018341,37.44,77898.24,0.0,0.17701,0.0001,18.79786]
[1776918018627,37.44,77898.24,0.0,0.17701,0.0001,18.79786]
[1776918018553,37.44,77898.24,0.0,0.17701,0.0001,18.7977]
[1776918018685,37.44,77898.24,0.0,0.17701,0.0001,18.7977]
[1776918020389,37.44,77900.18,0.0,0.17719,0.0001,18.81043]
[1776918020455,37.44,77900.18,0.0,0.17719,0.0001,18.81043]
[1776918020779,37.44,77903.65,0.0,0.17752,0.0001,18.83336]
[1776918021571,37.44,77905.12,0.0,0.17766,0.0001,18.84291]
[1776918021805,37.44,77905.12,0.0,0.17766,0.0001,18.84291]
[1776918021860,37.44,77905.12,0.0,0.17766,0.0001,18.84291]
[1776918024826,37.43,77906.28,0.0,0.17776,0.0001,18.84986]
[1776918024887,37.43,77906.28,0.0,0.17776,0.0001,18.84986]
[1776918026418,37.43,77906.28,0.0,0.17775,0.0001,18.8496]
[1776918026503,37.43,77906.28,0.0,0.17775,0.0001,18.8496]
[1776918028074,37.43,77909.01,0.0,0.17801,0.0001,18.86725]
[1776918033658,37.43,77916.58,0.0,0.17869,0.0001,18.91275]
[1776918038693,37.43,77917.18,0.0,0.17875,0.0001,18.91643]
[1776918041073,37.43,77916.8,0.0,0.1787,0.0001,18.91364]
[1776918041174,37.43,77918.19,0.0,0.17884,0.0001,18.92267]
[1776918043073,37.43,77921.11,0.0,0.17911,0.0001,18.94188]
[1776918043139,37.43,77921.11,0.0,0.17911,0.0001,18.94188]
[1776918043184,37.43,77920.68,0.0,0.17907,0.0001,18.93866]
[1776918047088,37.43,77917.87,0.0,0.17879,0.0001,18.91965]
[1776918047182,37.43,77916.13,0.0,0.17862,0.0001,18.90795]
[1776918049126,37.43,77917.48,0.0,0.17875,0.0001,18.91678]
[1776918049279,37.43,77917.48,0.0,0.17875,0.0001,18.91678]
[1776918049631,37.43,77919.23,0.0,0.17892,0.0001,18.92835]
[1776918051130,37.43,77919.23,0.0,0.17892,0.0001,18.92835]
[1776918051223,37.43,77916.41,0.0,0.17864,0.0001,18.90933]
[1776918056678,37.42,77914.56,0.0,0.17846,0.0001,18.89682]
[1776918061217,37.42,77913.31,0.0,0.17832,0.0001,18.88746]
[1776918061736,37.42,77908.21,0.0,0.17783,0.0001,18.85322]
[1776918061825,37.42,77908.21,0.0,0.17783,0.0001,18.85322]
[1776918062063,37.42,77908.21,0.0,0.17783,0.0001,18.85322]
[1776918062111,37.42,77891.73,0.0,0.17625,0.0001,18.74327]
[1776918064568,37.42,77891.73,0.0,0.17625,0.0001,18.74303]
[1776918065300,37.42,77887.42,0.0,0.17583,0.0001,18.71412]
[1776918065350,37.42,77887.09,0.0,0.1758,0.0001,18.71178]
[1776918069358,37.42,77891.56,0.0,0.17622,0.0001,18.74124]
[1776918069459,37.42,77893.94,0.0,0.17645,0.0001,18.75699]
[1776918070883,37.42,77896.73,0.0,0.17671,0.0001,18.77546]
[1776918071079,37.42,77896.73,0.0,0.17671,0.0001,18.77546]
[1776918071214,37.42,77896.73,0.0,0.17671,0.0001,18.77546]
[1776918071298,37.42,77896.73,0.0,0.17671,0.0001,18.77546]
[1776918072077,37.42,77900.8,0.0,0.1771,0.0001,18.80262]
[1776918072133,37.42,77900.8,0.0,0.1771,0.0001,18.80262]
[1776918074068,37.42,77910.98,0.0,0.17808,0.0001,18.87027]
[1776918074126,37.42,77910.98,0.0,0.17808,0.0001,18.87027]
[1776918074620,37.42,77910.98,0.0,0.17808,0.0001,18.87027]
[1776918074678,37.42,77910.98,0.0,0.17808,0.0001,18.87027]
[1776918074883,37.42,77910.89,0.0,0.17807,0.0001,18.86967]
[1776918080002,37.42,77910.83,0.0,0.17805,0.0001,18.8688]
[1776918083521,37.42,77909.93,0.0,0.17796,0.0001,18.86244]
[1776918086157,37.42,77908.27,0.0,0.1778,0.0001,18.85085]
[1776918088188,37.41,77922.12,0.0,0.17912,0.0001,18.94286]
[1776918094451,37.41,77918.92,0.0,0.17877,0.0001,18.91622]
[1776918099562,37.41,77916.5,0.0,0.17851,0.0001,18.89878]
[1776918105181,37.4,77919.06,0.0,0.17874,0.0001,18.91415]
[1776918110216,37.4,77918.69,0.0,0.17868,0.0001,18.91067]
[1776918115251,37.4,77916.05,0.0,0.17842,0.0001,18.89222]
[1776918120496,37.4,77921.46,0.0,0.17892,0.0001,18.92681]
[1776918123292,37.39,77919.77,0.0,0.17874,0.0001,18.91443]
[1776918123459,37.39,77919.77,0.0,0.17874,0.0001,18.91443]
[1776918124030,37.39,77914.85,0.0,0.17826,0.0001,18.88124]
[1776918124314,37.39,77914.85,0.0,0.17825,0.0001,18.88093]
[1776918126051,37.39,77912.52,0.0,0.17802,0.0001,18.86508]
[1776918126333,37.39,77912.52,0.0,0.17802,0.0001,18.86478]
[1776918130814,37.39,77912.01,0.0,0.17795,0.0001,18.86024]
[1776918130850,37.39,77912.01,0.0,0.17795,0.0001,18.86024]
[1776918131902,37.39,77912.09,0.0,0.17796,0.0001,18.86049]
[1776918131983,37.39,77912.09,0.0,0.17796,0.0001,18.86049]
[1776918132164,37.39,77912.09,0.0,0.17796,0.0001,18.86049]
[1776918132365,37.39,77912.09,0.0,0.17796,0.0001,18.86049]
[1776918132414,37.39,77912.09,0.0,0.17796,0.0001,18.86049]
[1776918132580,37.39,77912.09,0.0,0.17796,0.0001,18.86049]
[1776918132647,37.39,77912.09,0.0,0.17796,0.0001,18.86049]
[1776918132766,37.39,77908.36,0.0,0.17759,0.0001,18.83532]
[1776918134154,37.39,77908.36,0.0,0.17759,0.0001,18.83508]
[1776918134194,37.39,77908.36,0.0,0.17759,0.0001,18.83508]
[1776918134383,37.39,77903.72,0.0,0.17714,0.0001,18.80389]
[1776918139419,37.39,77899.52,0.0,0.17672,0.0001,18.7749]
[1776918144453,37.38,77896.87,0.0,0.17646,0.0001,18.75634]
[1776918149497,37.38,77896.48,0.0,0.17641,0.0001,18.75281]
[1776918154532,37.38,77895.42,0.0,0.17626,0.0001,18.74086]
[1776918159567,37.38,77896.81,0.0,0.17638,0.0001,18.74918]
[1776918160236,37.38,77896.81,0.0,0.17638,0.0001,18.74918]
[1776918160327,37.38,77896.81,0.0,0.17638,0.0001,18.74918]
[1776918160347,37.38,77896.81,0.0,0.17638,0.0001,18.74918]
[1776918160432,37.38,77896.81,0.0,0.17638,0.0001,18.74918]
[1776918160529,37.38,77896.81,0.0,0.17638,0.0001,18.74918]
[1776918160565,37.38,77896.81,0.0,0.17638,0.0001,18.74918]
[1776918160669,37.38,77896.81,0.0,0.17638,0.0001,18.74918]
[1776918160730,37.38,77896.81,0.0,0.17638,0.0001,18.74918]
[1776918160748,37.38,77884.03,0.0,0.17516,0.0001,18.66356]
[1776918162131,37.38,77875.83,0.0,0.17437,0.0001,18.60851]
[1776918162168,37.38,77875.83,0.0,0.17437,0.0001,18.60851]
[1776918162588,37.38,77875.83,0.0,0.17437,0.0001,18.60821]
[1776918167624,37.37,77873.27,0.0,0.17411,0.0001,18.59005]
[1776918171470,37.37,77874.05,0.0,0.17418,0.0001,18.59487]
[1776918172615,37.37,77874.02,0.0,0.17418,0.0001,18.59466]
[1776918172716,37.37,77874.04,0.0,0.17418,0.0001,18.59479]
[1776918174641,37.37,77874.73,0.0,0.17424,0.0001,18.59941]
[1776918174665,37.37,77874.73,0.0,0.17424,0.0001,18.59941]
[1776918174674,37.37,77874.73,0.0,0.17424,0.0001,18.59941]
[1776918174682,37.37,77874.73,0.0,0.17424,0.0001,18.59941]
[1776918174753,37.37,77879.53,0.0,0.1747,0.0001,18.63151]
[1776918174823,37.37,77879.53,0.0,0.1747,0.0001,18.63151]
[1776918176678,37.37,77879.53,0.0,0.1747,0.0001,18.6315]
[1776918176768,37.37,77878.72,0.0,0.17462,0.0001,18.62604]
[1776918178559,37.37,77878.72,0.0,0.17462,0.0001,18.62599]
[1776918183737,37.37,77882.65,0.0,0.17499,0.0001,18.65196]
[1776918184529,37.37,77882.65,0.0,0.17499,0.0001,18.65196]
[1776918184787,37.37,77882.63,0.0,0.17499,0.0001,18.65178]
[1776918189932,37.37,77877.18,0.0,0.17447,0.0001,18.6152]
[1776918195134,37.37,77880.97,0.0,0.17483,0.0001,18.64039]
[1776918200853,37.37,77877.42,0.0,0.17448,0.0001,18.61642]
[1776918205907,37.37,77875.93,0.0,0.17434,0.0001,18.60653]
[1776918212131,37.37,77879.12,0.0,0.17465,0.0001,18.62809]
[1776918217657,37.37,77874.22,0.0,0.17416,0.0001,18.5917]
[1776918223288,37.37,77874.05,0.0,0.17415,0.0001,18.59107]
[1776918228744,37.37,77870.41,0.0,0.17381,9e-05,18.56721]
[1776918228882,37.37,77870.41,0.0,0.17381,9e-05,18.56721]
[1776918229018,37.37,77866.89,0.0,0.17348,9e-05,18.5438]
[1776918229027,37.37,77866.89,0.0,0.17348,9e-05,18.5438]
[1776918229085,37.37,77866.89,0.0,0.17348,9e-05,18.5438]
[1776918229227,37.37,77866.89,0.0,0.17348,9e-05,18.5438]
[1776918229666,37.37,77860.68,0.0,0.1729,9e-05,18.50242]
[1776918231060,37.37,77860.68,0.0,0.1729,9e-05,18.50242]
[1776918231077,37.37,77860.68,0.0,0.1729,9e-05,18.50242]
[1776918231119,37.37,77860.68,0.0,0.1729,9e-05,18.50242]
[1776918231687,37.37,77857.77,0.0,0.17262,9e-05,18.48295]
[1776918237255,37.37,77858.95,0.0,0.17273,9e-05,18.49081]
[1776918237411,37.37,77858.95,0.0,0.17273,9e-05,18.49081]
[1776918237461,37.37,77858.95,0.0,0.17273,9e-05,18.49081]
[1776918237590,37.37,77858.95,0.0,0.17273,9e-05,18.49081]
[1776918237690,37.37,77855.09,0.0,0.17236,9e-05,18.46467]
[1776918239478,37.37,77855.09,0.0,0.17236,9e-05,18.46467]
[1776918244380,37.37,77843.92,0.0,0.1713,9e-05,18.38917]
[1776918249675,37.37,77845.39,0.0,0.17143,9e-05,18.39872]
[1776918255232,37.37,77847.56,0.0,0.17162,9e-05,18.41238]
[1776918260268,37.37,77843.85,0.0,0.17127,9e-05,18.38698]
[1776918265302,37.37,77842.73,0.0,0.17115,9e-05,18.3789]
[1776918268929,37.37,77843.15,0.0,0.17119,9e-05,18.38135]
[1776918269120,37.37,77843.15,0.0,0.17119,9e-05,18.38135]
[1776918269224,37.37,77843.15,0.0,0.17119,9e-05,18.38135]
[1776918269362,37.37,77843.15,0.0,0.17119,9e-05,18.38135]
[1776918269370,37.37,77843.15,0.0,0.17119,9e-05,18.38135]
[1776918269467,37.37,77843.15,0.0,0.17119,9e-05,18.38135]
[1776918271366,37.37,77834.7,0.0,0.17039,9e-05,18.3245]
[1776918271446,37.37,77834.7,0.0,0.17039,9e-05,18.3245]
[1776918271727,37.37,77834.7,0.0,0.17039,9e-05,18.3245]
[1776918276552,37.36,77839.31,0.0,0.17079,9e-05,18.35113]
[1776918276644,37.36,77839.31,0.0,0.17079,9e-05,18.35113]
[1776918276682,37.36,77839.31,0.0,0.17079,9e-05,18.35113]
[1776918278189,37.36,77837.01,0.0,0.17057,9e-05,18.33552]
[1776918280020,37.36,77830.82,0.0,0.16999,9e-05,18.29394]
[1776918281251,37.36,77831.72,0.0,0.17007,9e-05,18.29994]
[1776918282018,37.36,77831.1,0.0,0.17001,9e-05,18.29574]
[1776918282043,37.36,77831.1,0.0,0.17001,9e-05,18.29574]
[1776918282425,37.36,77831.15,0.0,0.17002,9e-05,18.29605]
[1776918285224,37.36,77829.3,0.0,0.16985,9e-05,18.28366]
[1776918285291,37.36,77829.3,0.0,0.16985,9e-05,18.28366]
[1776918290654,37.36,77826.16,0.0,0.16955,9e-05,18.26277]
[1776918296519,37.36,77816.67,0.0,0.16865,9e-05,18.19828]
[1776918297966,37.36,77814.42,0.0,0.16844,9e-05,18.18295]
[1776918298046,37.36,77814.42,0.0,0.16844,9e-05,18.18295]
[1776918298709,37.36,77806.54,0.0,0.1677,9e-05,18.12991]
[1776918303849,37.36,77808.28,0.0,0.16786,9e-05,18.14081]
[1776918304471,37.36,77808.28,0.0,0.16786,9e-05,18.14081]
[1776918304525,37.36,77808.28,0.0,0.16786,9e-05,18.14081]
[1776918304629,37.36,77808.28,0.0,0.16786,9e-05,18.14081]
[1776918304686,37.36,77808.28,0.0,0.16786,9e-05,18.14081]
[1776918304729,37.36,77807.63,0.0,0.16779,9e-05,18.13627]
[1776918306337,37.36,77807.63,0.0,0.16779,9e-05,18.1361]
[1776918312479,37.36,77799.87,0.0,0.16706,9e-05,18.08336]
[1776918313089,37.36,77798.95,0.0,0.16697,9e-05,18.0771]
[1776918315723,37.36,77791.43,0.0,0.16627,9e-05,18.02658]
[1776918316452,37.36,77789.5,0.0,0.1661,9e-05,18.01361]
[1776918316661,37.36,77789.5,0.0,0.1661,9e-05,18.01359]
[1776918321695,37.36,77790.45,0.0,0.16618,9e-05,18.01983]
[1776918326730,37.36,77782.16,0.0,0.16542,9e-05,17.9642]
[1776918330617,37.36,77782.27,0.0,0.16543,9e-05,17.96508]
[1776918334675,37.36,77776.38,0.0,0.16486,9e-05,17.92195]
[1776918339821,37.36,77774.8,0.0,0.16472,9e-05,17.9119]
[1776918344857,37.36,77768.3,0.0,0.16414,9e-05,17.86893]
[1776918346644,37.36,77768.68,0.0,0.16417,9e-05,17.87163]
[1776918346659,37.36,77768.68,0.0,0.16417,9e-05,17.87163]
[1776918351905,37.36,77768.39,0.0,0.16416,9e-05,17.8706]
[1776918356940,37.36,77768.51,0.0,0.16418,9e-05,17.87216]
[1776918360968,37.36,77778.72,0.0,0.16513,9e-05,17.94113]
[1776918366003,37.36,77776.28,0.0,0.16491,9e-05,17.92507]
[1776918368637,37.37,77775.36,0.0,0.16482,9e-05,17.91907]
[1776918368693,37.37,77775.36,0.0,0.16482,9e-05,17.91907]
[1776918368795,37.37,77775.36,0.0,0.16482,9e-05,17.91907]
[1776918368862,37.37,77775.36,0.0,0.16482,9e-05,17.91907]
[1776918369161,37.37,77773.81,0.0,0.16468,9e-05,17.90876]
[1776918369251,37.37,77773.81,0.0,0.16468,9e-05,17.90876]
[1776918369407,37.37,77773.81,0.0,0.16468,9e-05,17.90876]
[1776918369450,37.37,77773.81,0.0,0.16468,9e-05,17.90876]
[1776918369951,37.37,77766.18,0.0,0.16398,9e-05,17.85772]
[1776918372879,37.37,77768.36,0.0,0.16419,9e-05,17.87249]
[1776918372936,37.37,77768.39,0.0,0.16419,9e-05,17.87299]
[1776918375240,37.37,77768.82,0.0,0.16424,9e-05,17.87601]
[1776918375264,37.37,77768.82,0.0,0.16424,9e-05,17.87601]
[1776918381108,37.37,77769.27,0.0,0.16429,9e-05,17.87997]
[1776918386143,37.37,77774.21,0.0,0.16475,9e-05,17.91362]
[1776918391178,37.37,77784.88,0.0,0.16571,9e-05,17.98151]
[1776918396212,37.37,77785.63,0.0,0.16578,9e-05,17.98641]
[1776918401249,37.37,77776.62,0.0,0.16494,9e-05,17.92585]
[1776918406283,37.37,77778.48,0.0,0.16512,9e-05,17.93855]
[1776918411312,37.37,77775.86,0.0,0.16488,9e-05,17.9213]
[1776918417361,37.37,77777.02,0.0,0.165,9e-05,17.92957]
[1776918423028,37.37,77776.32,0.0,0.16493,9e-05,17.92507]
[1776918427102,37.37,77782.63,0.0,0.16552,9e-05,17.96737]
[1776918427431,37.37,77781.69,0.0,0.16543,9e-05,17.96105]
[1776918432466,37.37,77787.91,0.0,0.166,9e-05,18.00239]
[1776918437367,37.37,77787.62,0.0,0.16597,9e-05,18.00007]
[1776918437429,37.37,77787.62,0.0,0.16597,9e-05,18.00007]
[1776918438081,37.37,77787.62,0.0,0.16597,9e-05,18.00007]
[1776918438118,37.37,77787.32,0.0,0.16594,9e-05,17.99789]
[1776918443542,37.37,77780.11,0.0,0.16527,9e-05,17.9494]
[1776918444106,37.37,77780.11,0.0,0.16527,9e-05,17.9494]
[1776918444336,37.37,77780.67,0.0,0.16532,9e-05,17.95314]
[1776918445049,37.37,77778.53,0.0,0.16512,9e-05,17.93878]
[1776918445334,37.37,77778.53,0.0,0.16512,9e-05,17.93878]
[1776918448588,37.37,77774.07,0.0,0.16471,9e-05,17.90893]
[1776918450191,37.37,77768.56,0.0,0.16421,9e-05,17.87211]
[1776918450594,37.37,77764.43,0.0,0.16383,9e-05,17.84451]
[1776918455630,37.37,77764.98,0.0,0.16386,9e-05,17.8449]
[1776918460327,37.37,77765.88,0.0,0.16395,9e-05,17.85121]
[1776918460662,37.37,77770.43,0.0,0.16437,9e-05,17.88181]
[1776918461462,37.37,77770.43,0.0,0.16437,9e-05,17.88181]
[1776918461537,37.37,77770.43,0.0,0.16437,9e-05,17.88181]
[1776918461570,37.37,77770.43,0.0,0.16437,9e-05,17.88181]
[1776918462684,37.37,77770.32,0.0,0.16436,9e-05,17.88107]
[1776918468718,37.37,77769.79,0.0,0.16431,9e-05,17.87763]
[1776918473752,37.37,77769.22,0.0,0.16426,9e-05,17.87382]
[1776918478787,37.37,77769.04,0.0,0.16424,9e-05,17.87256]
[1776918480602,37.37,77768.39,0.0,0.16418,9e-05,17.86819]
[1776918480822,37.37,77778.57,0.0,0.16512,9e-05,17.93639]
[1776918486132,37.37,77782.31,0.0,0.16546,9e-05,17.96106]
[1776918486674,37.37,77782.31,0.0,0.16546,9e-05,17.96106]
[1776918486683,37.37,77782.31,0.0,0.16546,9e-05,17.96106]
[1776918486848,37.37,77782.31,0.0,0.16546,9e-05,17.96106]
[1776918486920,37.37,77772.99,0.0,0.16459,9e-05,17.89834]
[1776918487216,37.37,77772.99,0.0,0.16459,9e-05,17.89834]
[1776918492918,37.37,77775.15,0.0,0.16479,9e-05,17.9126]
[1776918498928,37.37,77779.96,0.0,0.16522,9e-05,17.94421]
[1776918501036,37.37,77779.66,0.0,0.16519,9e-05,17.9421]
[1776918501079,37.37,77779.66,0.0,0.16519,9e-05,17.9421]
[1776918501119,37.37,77783.69,0.0,0.16556,9e-05,17.96902]
[1776918506986,37.37,77784.81,0.0,0.16566,9e-05,17.97581]
[1776918511031,37.37,77787.82,0.0,0.16593,9e-05,17.99562]
[1776918517054,37.36,77791.27,0.0,0.16621,9e-05,18.01374]
[1776918522088,37.36,77795.19,0.0,0.16656,9e-05,18.03948]
[1776918528143,37.36,77797.55,0.0,0.16678,9e-05,18.05536]
[1776918529263,37.36,77798.01,0.0,0.16682,9e-05,18.05847]
[1776918530144,37.36,77805.41,0.0,0.16751,9e-05,18.10825]
[1776918535534,37.37,77808.12,0.0,0.16777,9e-05,18.12684]
[1776918541222,37.37,77805.97,0.0,0.16758,9e-05,18.11303]
[1776918542430,37.37,77805.97,0.0,0.16758,9e-05,18.11303]
[1776918543337,37.37,77802.11,0.0,0.16722,9e-05,18.08724]
[1776918545470,37.37,77789.35,0.0,0.16604,9e-05,18.00172]
[1776918545484,37.37,77789.35,0.0,0.16604,9e-05,18.00172]
[1776918545509,37.37,77789.35,0.0,0.16604,9e-05,18.00172]
[1776918546261,37.37,77790.04,0.0,0.1661,9e-05,18.00634]
[1776918547511,37.37,77790.34,0.0,0.16613,9e-05,18.00838]
[1776918548076,37.37,77788.84,0.0,0.16599,9e-05,17.99818]
[1776918551433,37.37,77792.68,0.0,0.16634,9e-05,18.02343]
[1776918551472,37.37,77792.68,0.0,0.16634,9e-05,18.02343]
[1776918551565,37.37,77792.68,0.0,0.16634,9e-05,18.02343]
[1776918551666,37.37,77793.04,0.0,0.16637,9e-05,18.02585]
[1776918553570,37.37,77793.04,0.0,0.16637,9e-05,18.02567]
[1776918553575,37.37,77793.04,0.0,0.16637,9e-05,18.02567]
[1776918553773,37.37,77793.04,0.0,0.16637,9e-05,18.02567]
[1776918553811,37.37,77793.04,0.0,0.16637,9e-05,18.02567]
[1776918553866,37.36,77793.26,0.0,0.16639,9e-05,18.02681]
[1776918555962,37.36,77793.26,0.0,0.16639,9e-05,18.02681]
[1776918557604,37.36,77792.78,0.0,0.16634,9e-05,18.02328]
[1776918558136,37.36,77793.79,0.0,0.16643,9e-05,18.02976]
[1776918563377,37.36,77796.05,0.0,0.16663,9e-05,18.04422]
[1776918568412,37.36,77797.1,0.0,0.16671,9e-05,18.05066]
[1776918571785,37.36,77797.37,0.0,0.16674,9e-05,18.05224]
[1776918571887,37.36,77800.88,0.0,0.16703,9e-05,18.07161]
[1776918573991,37.36,77800.88,0.0,0.16703,9e-05,18.07161]
[1776918574046,37.36,77800.88,0.0,0.16703,9e-05,18.07161]
[1776918580048,37.36,77802.94,0.0,0.16721,9e-05,18.08452]
[1776918585873,37.35,77803.07,0.0,0.1672,9e-05,18.08405]
[1776918591573,37.35,77801.89,0.0,0.16708,9e-05,18.07531]
[1776918596607,37.35,77802.62,0.0,0.16714,9e-05,18.07947]
[1776918601643,37.35,77804.04,0.0,0.16726,9e-05,18.08831]
[1776918606678,37.35,77804.59,0.0,0.1673,9e-05,18.09136]
[1776918610059,37.35,77805.05,0.0,0.16734,9e-05,18.0942]
[1776918610121,37.35,77805.05,0.0,0.16734,9e-05,18.0942]
[1776918610148,37.35,77814.6,0.0,0.16823,9e-05,18.15831]
[1776918610657,37.35,77814.6,0.0,0.16823,9e-05,18.15831]
[1776918610832,37.35,77819.84,0.0,0.16872,9e-05,18.19342]
[1776918612289,37.35,77819.84,0.0,0.16872,9e-05,18.19362]
[1776918612719,37.35,77825.09,0.0,0.16921,9e-05,18.22895]
[1776918613916,37.35,77825.09,0.0,0.16921,9e-05,18.22895]
[1776918614001,37.35,77825.09,0.0,0.16921,9e-05,18.22895]
[1776918616274,37.35,77826.98,0.0,0.16939,9e-05,18.24181]
[1776918616353,37.35,77832.01,0.0,0.16987,9e-05,18.27565]
[1776918621783,37.35,77834.0,0.0,0.17006,9e-05,18.28916]
[1776918624093,37.35,77833.09,0.0,0.16997,9e-05,18.28309]
[1776918624174,37.35,77833.09,0.0,0.16997,9e-05,18.28309]
[1776918629839,37.35,77833.16,0.0,0.16998,9e-05,18.28388]
[1776918630531,37.35,77833.16,0.0,0.16998,9e-05,18.28388]
[1776918630593,37.35,77833.16,0.0,0.16998,9e-05,18.28388]
[1776918632280,37.35,77832.43,0.0,0.16991,9e-05,18.27908]
[1776918632325,37.35,77833.71,0.0,0.17001,9e-05,18.28373]
[1776918637894,37.35,77835.14,0.0,0.17014,9e-05,18.29354]
[1776918638434,37.35,77835.14,0.0,0.17014,9e-05,18.29354]
[1776918638636,37.35,77835.14,0.0,0.17014,9e-05,18.29354]
[1776918638902,37.35,77836.93,0.0,0.17031,9e-05,18.30554]
[1776918643937,37.35,77839.33,0.0,0.17054,9e-05,18.32159]
[1776918648972,37.35,77840.61,0.0,0.17066,9e-05,18.33008]
[1776918654008,37.35,77841.06,0.0,0.1707,9e-05,18.33293]
[1776918657702,37.35,77841.56,0.0,0.17074,9e-05,18.33616]
[1776918657767,37.35,77841.56,0.0,0.17074,9e-05,18.33616]
[1776918660923,37.35,77841.77,0.0,0.17076,9e-05,18.33743]
[1776918661073,37.35,77841.77,0.0,0.17076,9e-05,18.33743]
[1776918661220,37.35,77852.25,0.0,0.17175,9e-05,18.40757]
[1776918664988,37.35,77859.22,0.0,0.1724,9e-05,18.45387]
[1776918665084,37.35,77859.9,0.0,0.17246,9e-05,18.45822]
[1776918667098,37.35,77871.77,0.0,0.17358,9e-05,18.53748]
[1776918668299,37.35,77871.77,0.0,0.17358,9e-05,18.53748]
[1776918668323,37.35,77871.77,0.0,0.17358,9e-05,18.53748]
[1776918668324,37.35,77873.89,0.0,0.17378,0.0001,18.55156]
[1776918668348,37.35,77873.89,0.0,0.17378,0.0001,18.55156]
[1776918671103,37.35,77879.88,0.0,0.17435,0.0001,18.59142]
[1776918671160,37.35,77894.16,0.0,0.17571,0.0001,18.68697]
[1776918675137,37.35,77893.32,0.0,0.17563,0.0001,18.68109]
[1776918675236,37.35,77894.88,0.0,0.17578,0.0001,18.69143]
[1776918676024,37.35,77894.88,0.0,0.17578,0.0001,18.69143]
[1776918676083,37.35,77894.88,0.0,0.17578,0.0001,18.69143]
[1776918676184,37.35,77901.64,0.0,0.17642,0.0001,18.73653]
[1776918676620,37.35,77901.64,0.0,0.17642,0.0001,18.73653]
[1776918676681,37.35,77901.64,0.0,0.17642,0.0001,18.73653]
[1776918676730,37.35,77901.64,0.0,0.17642,0.0001,18.73653]
[1776918677168,37.35,77901.34,0.0,0.17639,0.0001,18.73441]
[1776918677769,37.35,77901.34,0.0,0.17639,0.0001,18.73441]
[1776918677825,37.35,77901.34,0.0,0.17639,0.0001,18.73441]
[1776918678176,37.35,77901.87,0.0,0.17644,0.0001,18.73779]
[1776918683210,37.34,77898.45,0.0,0.1761,0.0001,18.71414]
[1776918684356,37.34,77898.45,0.0,0.1761,0.0001,18.71414]
[1776918684387,37.34,77898.21,0.0,0.17608,0.0001,18.71237]
[1776918684493,37.34,77898.21,0.0,0.17608,0.0001,18.71237]
[1776918685223,37.34,77896.83,0.0,0.17594,0.0001,18.70298]
[1776918686214,37.34,77896.83,0.0,0.17594,0.0001,18.70298]
[1776918686287,37.34,77896.83,0.0,0.17594,0.0001,18.70298]
[1776918686275,37.34,77893.92,0.0,0.17566,0.0001,18.68337]
[1776918687139,37.34,77893.92,0.0,0.17566,0.0001,18.68337]
[1776918687186,37.34,77893.92,0.0,0.17566,0.0001,18.68337]
[1776918687227,37.34,77893.92,0.0,0.17566,0.0001,18.68337]
[1776918687287,37.34,77893.92,0.0,0.17566,0.0001,18.68337]
[1776918687322,37.34,77891.48,0.0,0.17542,0.0001,18.66692]
[1776918689310,37.34,77891.48,0.0,0.17542,0.0001,18.66679]
[1776918689313,37.34,77880.75,0.0,0.1744,0.0001,18.59487]
[1776918695295,37.34,77877.44,0.0,0.17405,0.0001,18.56866]
[1776918700333,37.34,77868.45,0.0,0.1732,9e-05,18.50867]
[1776918705363,37.34,77875.8,0.0,0.1739,0.0001,18.55817]
[1776918710398,37.34,77873.2,0.0,0.17366,0.0001,18.54086]
[1776918715433,37.34,77872.18,0.0,0.17356,0.0001,18.53432]
[1776918720468,37.34,77872.28,0.0,0.17358,0.0001,18.53535]
[1776918725608,37.35,77866.18,0.0,0.17301,9e-05,18.49485]
[1776918727717,37.35,77875.98,0.0,0.17394,0.0001,18.56091]
[1776918730420,37.35,77880.22,0.0,0.17435,0.0001,18.58947]
[1776918730744,37.35,77887.18,0.0,0.17501,0.0001,18.63608]
[1776918735909,37.35,77886.79,0.0,0.17498,0.0001,18.63345]
[1776918735949,37.35,77886.79,0.0,0.17498,0.0001,18.63345]
[1776918736010,37.35,77885.58,0.0,0.17486,0.0001,18.62535]
[1776918737946,37.35,77885.33,0.0,0.17484,0.0001,18.62367]
[1776918738047,37.35,77885.57,0.0,0.17486,0.0001,18.62529]
[1776918743631,37.35,77886.13,0.0,0.17491,0.0001,18.62899]
[1776918748666,37.35,77887.0,0.0,0.17499,0.0001,18.63466]
[1776918750085,37.35,77887.0,0.0,0.17499,0.0001,18.63466]
[1776918750186,37.35,77887.48,0.0,0.17504,0.0001,18.63779]
[1776918753804,37.35,77889.09,0.0,0.17516,0.0001,18.64453]
[1776918754145,37.35,77889.09,0.0,0.17516,0.0001,18.64453]
[1776918754280,37.35,77889.09,0.0,0.17516,0.0001,18.64453]
[1776918754331,37.35,77889.38,0.0,0.17519,0.0001,18.64634]
[1776918754528,37.35,77889.38,0.0,0.17519,0.0001,18.64634]
[1776918759191,37.35,77873.27,0.0,0.17365,0.0001,18.53851]
[1776918767141,37.35,77874.74,0.0,0.1738,0.0001,18.54904]
[1776918771250,37.35,77885.13,0.0,0.1748,0.0001,18.61885]
[1776918776646,37.35,77887.13,0.0,0.17499,0.0001,18.63221]
[1776918782291,37.35,77884.17,0.0,0.1747,0.0001,18.61228]
[1776918782314,37.35,77884.17,0.0,0.1747,0.0001,18.61228]
[1776918782431,37.35,77884.63,0.0,0.17475,0.0001,18.61531]
[1776918782512,37.35,77884.63,0.0,0.17475,0.0001,18.61531]
[1776918783207,37.35,77884.63,0.0,0.17475,0.0001,18.61531]
[1776918783399,37.35,77892.43,0.0,0.17549,0.0001,18.66745]
[1776918784549,37.35,77892.43,0.0,0.17549,0.0001,18.66745]
[1776918784918,37.35,77892.47,0.0,0.17549,0.0001,18.66762]
[1776918788606,37.35,77894.4,0.0,0.17567,0.0001,18.68007]
[1776918788621,37.35,77894.4,0.0,0.17567,0.0001,18.68007]
[1776918788661,37.35,77894.4,0.0,0.17567,0.0001,18.68007]
[1776918789320,37.35,77894.4,0.0,0.17567,0.0001,18.68007]
[1776918789418,37.35,77894.0,0.0,0.17563,0.0001,18.67728]
[1776918791146,37.35,77894.0,0.0,0.17563,0.0001,18.67728]
[1776918791329,37.35,77894.0,0.0,0.17563,0.0001,18.67728]
[1776918791384,37.35,77894.0,0.0,0.17563,0.0001,18.67728]
[1776918791513,37.35,77892.16,0.0,0.17545,0.0001,18.66476]
[1776918791539,37.35,77892.16,0.0,0.17545,0.0001,18.66476]
[1776918792016,37.35,77892.16,0.0,0.17545,0.0001,18.66476]
[1776918792286,37.35,77892.16,0.0,0.17545,0.0001,18.66476]
[1776918792354,37.35,77887.95,0.0,0.17505,0.0001,18.6365]
[1776918794213,37.35,77887.95,0.0,0.17505,0.0001,18.6365]
[1776918794435,37.35,77885.87,0.0,0.17485,0.0001,18.62249]
[1776918799438,37.34,77885.17,0.0,0.17478,0.0001,18.61765]
[1776918805058,37.34,77890.47,0.0,0.17528,0.0001,18.65258]
[1776918807062,37.34,77891.11,0.0,0.17534,0.0001,18.65686]
[1776918807256,37.34,77891.57,0.0,0.17538,0.0001,18.6597]
[1776918808889,37.34,77891.6,0.0,0.17538,0.0001,18.65977]
[1776918809086,37.34,77895.79,0.0,0.17578,0.0001,18.68764]
[1776918810101,37.34,77895.79,0.0,0.17578,0.0001,18.68764]
[1776918810271,37.34,77895.79,0.0,0.17578,0.0001,18.68764]
[1776918812360,37.34,77908.61,0.0,0.17698,0.0001,18.76906]
[1776918812435,37.34,77908.61,0.0,0.17698,0.0001,18.76906]
[1776918812696,37.34,77908.19,0.0,0.17693,0.0001,18.76598]
[1776918812766,37.34,77908.19,0.0,0.17693,0.0001,18.76598]
[1776918813202,37.34,77908.19,0.0,0.17693,0.0001,18.76598]
[1776918819159,37.34,77914.94,0.0,0.17757,0.0001,18.81062]
[1776918824196,37.34,77908.64,0.0,0.17697,0.0001,18.76884]
[1776918829229,37.34,77910.08,0.0,0.17711,0.0001,18.77865]
[1776918834265,37.34,77907.39,0.0,0.17686,0.0001,18.76083]
[1776918839299,37.34,77901.66,0.0,0.17631,0.0001,18.72291]
[1776918844334,37.34,77898.72,0.0,0.17603,0.0001,18.70334]
[1776918847203,37.34,77900.54,0.0,0.1762,0.0001,18.71533]
[1776918847298,37.34,77900.54,0.0,0.1762,0.0001,18.71533]
[1776918847344,37.34,77900.54,0.0,0.1762,0.0001,18.71533]
[1776918848004,37.34,77897.37,0.0,0.1759,0.0001,18.69402]
[1776918853397,37.34,77895.54,0.0,0.17572,0.0001,18.68132]
[1776918858432,37.34,77894.09,0.0,0.17557,0.0001,18.67126]
[1776918863466,37.34,77893.37,0.0,0.1755,0.0001,18.6661]
[1776918864007,37.34,77893.37,0.0,0.1755,0.0001,18.6661]
[1776918864075,37.34,77893.37,0.0,0.1755,0.0001,18.6661]
[1776918864138,37.34,77893.37,0.0,0.1755,0.0001,18.6661]
[1776918867869,37.34,77893.51,0.0,0.17551,0.0001,18.66675]
[1776918868143,37.34,77893.51,0.0,0.17551,0.0001,18.66675]
[1776918869511,37.34,77904.42,0.0,0.17655,0.0001,18.73975]
[1776918872314,37.34,77906.01,0.0,0.17668,0.0001,18.74649]
[1776918877914,37.34,77908.33,0.0,0.1769,0.0001,18.7621]
[1776918884443,37.34,77908.18,0.0,0.17689,0.0001,18.76133]
[1776918889650,37.34,77911.23,0.0,0.17719,0.0001,18.78221]
[1776918895692,37.34,77906.9,0.0,0.17678,0.0001,18.75378]
[1776918901425,37.34,77909.82,0.0,0.17707,0.0001,18.77368]
[1776918906616,37.34,77909.99,0.0,0.17709,0.0001,18.77524]
[1776918910401,37.34,77918.61,0.0,0.17793,0.0001,18.83319]
[1776918910468,37.34,77918.61,0.0,0.17793,0.0001,18.83319]
[1776918910489,37.34,77918.61,0.0,0.17793,0.0001,18.83319]
[1776918911023,37.34,77916.6,0.0,0.17774,0.0001,18.81983]
[1776918911727,37.34,77914.72,0.0,0.17755,0.0001,18.80726]
[1776918911746,37.34,77914.72,0.0,0.17755,0.0001,18.80726]
[1776918912119,37.34,77914.72,0.0,0.17755,0.0001,18.80726]
[1776918912608,37.34,77914.96,0.0,0.17758,0.0001,18.80899]
[1776918918200,37.35,77913.4,0.0,0.17744,0.0001,18.79903]
[1776918922760,37.35,77913.45,0.0,0.17745,0.0001,18.79962]
[1776918922815,37.35,77913.45,0.0,0.17745,0.0001,18.79962]
[1776918922873,37.35,77913.45,0.0,0.17745,0.0001,18.79962]
[1776918924415,37.35,77913.89,0.0,0.17749,0.0001,18.80265]
[1776918929381,37.35,77911.97,0.0,0.1773,0.0001,18.78943]
[1776918933057,37.35,77907.03,0.0,0.17679,0.0001,18.7523]
[1776918933108,37.35,77907.03,0.0,0.17679,0.0001,18.7523]
[1776918937014,37.34,77907.39,0.0,0.17683,0.0001,18.75458]
[1776918937135,37.34,77907.39,0.0,0.17683,0.0001,18.75458]
[1776918937229,37.34,77907.39,0.0,0.17683,0.0001,18.75458]
[1776918942016,37.34,77921.75,0.0,0.1782,0.0001,18.85001]
[1776918947049,37.34,77918.36,0.0,0.17786,0.0001,18.8267]
[1776918952089,37.34,77917.06,0.0,0.17773,0.0001,18.81742]
[1776918957123,37.34,77916.12,0.0,0.17763,0.0001,18.81064]
[1776918962105,37.34,77915.82,0.0,0.1776,0.0001,18.80827]
[1776918962177,37.34,77915.82,0.0,0.1776,0.0001,18.80827]
[1776918962253,37.34,77915.82,0.0,0.1776,0.0001,18.80827]
[1776918962271,37.34,77915.82,0.0,0.1776,0.0001,18.80827]
[1776918962302,37.34,77915.82,0.0,0.1776,0.0001,18.80827]
[1776918964248,37.34,77915.5,0.0,0.17756,0.0001,18.80596]
[1776918967496,37.34,77910.12,0.0,0.17704,0.0001,18.76936]
[1776918967544,37.34,77910.12,0.0,0.17704,0.0001,18.76936]
[1776918967604,37.34,77910.12,0.0,0.17704,0.0001,18.76936]
[1776918968453,37.34,77908.12,0.0,0.17684,0.0001,18.75562]
[1776918968562,37.34,77908.12,0.0,0.17684,0.0001,18.75562]
[1776918970880,37.34,77907.8,0.0,0.1768,0.0001,18.75296]
[1776918970947,37.34,77907.8,0.0,0.1768,0.0001,18.75296]
[1776918976256,37.33,77911.82,0.0,0.17717,0.0001,18.77879]
[1776918978269,37.33,77914.32,0.0,0.17741,0.0001,18.79528]
[1776918978654,37.33,77914.32,0.0,0.17741,0.0001,18.79528]
[1776918979318,37.33,77914.27,0.0,0.1774,0.0001,18.79474]
[1776918979365,37.33,77914.27,0.0,0.1774,0.0001,18.79474]
[1776918985318,37.33,77915.99,0.0,0.17754,0.0001,18.80467]
[1776918990355,37.33,77915.95,0.0,0.17752,0.0001,18.80326]
[1776918995389,37.32,77916.06,0.0,0.17749,0.0001,18.79897]
[1776918996925,37.32,77914.5,0.0,0.17733,0.0001,18.78831]
[1776918997008,37.32,77914.5,0.0,0.17733,0.0001,18.78831]
[1776918997402,37.32,77914.5,0.0,0.17733,0.0001,18.78831]
[1776918997448,37.32,77914.5,0.0,0.17733,0.0001,18.78831]
[1776919004451,37.32,77910.56,0.0,0.17694,0.0001,18.76074]
[1776919006277,37.32,77910.68,0.0,0.17694,0.0001,18.76121]
[1776919006310,37.32,77910.68,0.0,0.17694,0.0001,18.76121]
[1776919011500,37.32,77911.93,0.0,0.17705,0.0001,18.76853]
[1776919016536,37.32,77913.03,0.0,0.17714,0.0001,18.77501]
[1776919023585,37.31,77913.15,0.0,0.17713,0.0001,18.77456]
[1776919028620,37.31,77912.17,0.0,0.17703,0.0001,18.76715]
[1776919033655,37.31,77915.14,0.0,0.1773,0.0001,18.78614]
[1776919038693,37.31,77916.37,0.0,0.1774,0.0001,18.79344]
[1776919040565,37.31,77918.01,0.0,0.17756,0.0001,18.80421]
[1776919040632,37.31,77918.01,0.0,0.17756,0.0001,18.80421]
[1776919040646,37.31,77918.01,0.0,0.17756,0.0001,18.80421]
[1776919040713,37.31,77918.01,0.0,0.17756,0.0001,18.80421]
[1776919041962,37.3,77921.61,0.0,0.1779,0.0001,18.82787]
[1776919042033,37.3,77921.61,0.0,0.1779,0.0001,18.82787]
[1776919045246,37.3,77922.94,0.0,0.17802,0.0001,18.83602]
[1776919046977,37.3,77922.51,0.0,0.17797,0.0001,18.83265]
[1776919047031,37.3,77922.51,0.0,0.17797,0.0001,18.83265]
[1776919047178,37.3,77922.51,0.0,0.17797,0.0001,18.83265]
[1776919052790,37.3,77921.12,0.0,0.17779,0.0001,18.81796]
[1776919053909,37.3,77921.12,0.0,0.17779,0.0001,18.81796]
[1776919054110,37.3,77921.12,0.0,0.17779,0.0001,18.81796]
[1776919055475,37.3,77916.68,0.0,0.17735,0.0001,18.78782]
[1776919055505,37.3,77916.68,0.0,0.17735,0.0001,18.78782]
[1776919059987,37.3,77917.43,0.0,0.17741,0.0001,18.79206]
[1776919060037,37.3,77917.43,0.0,0.17741,0.0001,18.79206]
[1776919061535,37.3,77917.99,0.0,0.17746,0.0001,18.79561]
[1776919061610,37.3,77917.99,0.0,0.17746,0.0001,18.79561]
[1776919061688,37.3,77917.99,0.0,0.17746,0.0001,18.79561]
[1776919061693,37.29,77917.61,0.0,0.17742,0.0001,18.79266]
[1776919061772,37.29,77917.61,0.0,0.17742,0.0001,18.79266]
[1776919061896,37.29,77917.61,0.0,0.17742,0.0001,18.79266]
[1776919061910,37.29,77907.95,0.0,0.17649,0.0001,18.728]
[1776919063072,37.29,77895.45,0.0,0.17529,0.0001,18.6441]
[1776919066267,37.29,77894.45,0.0,0.17519,0.0001,18.63726]
[1776919066359,37.29,77895.99,0.0,0.17534,0.0001,18.64758]
[1776919067821,37.29,77895.31,0.0,0.17527,0.0001,18.64303]
[1776919072237,37.29,77883.83,0.0,0.17418,0.0001,18.56624]
[1776919077970,37.29,77882.94,0.0,0.17408,0.0001,18.55975]
[1776919083005,37.29,77881.24,0.0,0.17391,0.0001,18.54775]
[1776919088043,37.29,77877.08,0.0,0.17352,0.0001,18.52004]
[1776919093209,37.29,77868.65,0.0,0.17272,9e-05,18.4634]
[1776919094641,37.29,77867.95,0.0,0.17265,9e-05,18.45861]
[1776919094742,37.29,77866.11,0.0,0.17247,9e-05,18.44609]
[1776919098706,37.29,77863.83,0.0,0.17225,9e-05,18.4306]
[1776919098753,37.29,77863.83,0.0,0.17225,9e-05,18.4306]
[1776919099472,37.29,77866.51,0.0,0.1725,9e-05,18.44843]
[1776919100716,37.29,77866.51,0.0,0.1725,9e-05,18.44843]
[1776919101132,37.29,77864.55,0.0,0.17232,9e-05,18.4352]
[1776919106168,37.29,77864.03,0.0,0.17226,9e-05,18.43132]
[1776919111204,37.29,77861.63,0.0,0.172,9e-05,18.4109]
[1776919114348,37.29,77861.92,0.0,0.17203,9e-05,18.4127]
[1776919114379,37.29,77861.92,0.0,0.17203,9e-05,18.4127]
[1776919114547,37.29,77861.92,0.0,0.17203,9e-05,18.4127]
[1776919114603,37.29,77860.96,0.0,0.17193,9e-05,18.40613]
[1776919114890,37.29,77860.96,0.0,0.17193,9e-05,18.40613]
[1776919120006,37.29,77860.49,0.0,0.17188,9e-05,18.40265]
[1776919125018,37.29,77860.47,0.0,0.17188,9e-05,18.40227]
[1776919130026,37.29,77859.74,0.0,0.1718,9e-05,18.39702]
[1776919130082,37.29,77859.74,0.0,0.1718,9e-05,18.39702]
[1776919130340,37.29,77859.74,0.0,0.1718,9e-05,18.39702]
[1776919131919,37.29,77863.55,0.0,0.17216,9e-05,18.42252]
[1776919131986,37.29,77863.55,0.0,0.17216,9e-05,18.42252]
[1776919132615,37.29,77863.55,0.0,0.17216,9e-05,18.42252]
[1776919132673,37.29,77863.55,0.0,0.17216,9e-05,18.42252]
[1776919138395,37.29,77871.52,0.0,0.17293,0.0001,18.47656]
[1776919138996,37.29,77871.52,0.0,0.17293,0.0001,18.47656]
[1776919139051,37.29,77871.52,0.0,0.17293,0.0001,18.47656]
[1776919139230,37.29,77871.52,0.0,0.17293,0.0001,18.47656]
[1776919144917,37.29,77875.03,0.0,0.17327,0.0001,18.50061]
[1776919150198,37.29,77884.85,0.0,0.17421,0.0001,18.56682]
[1776919150269,37.29,77884.85,0.0,0.17421,0.0001,18.56682]
[1776919150303,37.29,77884.85,0.0,0.17421,0.0001,18.56682]
[1776919150479,37.29,77884.85,0.0,0.17421,0.0001,18.56688]
[1776919151376,37.29,77884.85,0.0,0.17421,0.0001,18.56688]
[1776919151625,37.29,77885.64,0.0,0.17429,0.0001,18.57223]
[1776919155011,37.29,77887.12,0.0,0.17443,0.0001,18.58232]
[1776919155178,37.29,77887.12,0.0,0.17443,0.0001,18.58232]
[1776919155467,37.29,77887.12,0.0,0.17443,0.0001,18.58232]
[1776919155597,37.29,77887.12,0.0,0.17443,0.0001,18.58232]
[1776919155636,37.29,77900.75,0.0,0.17574,0.0001,18.67368]
[1776919155929,37.29,77900.75,0.0,0.17574,0.0001,18.67368]
[1776919156010,37.29,77900.75,0.0,0.17574,0.0001,18.67368]
[1776919156522,37.29,77900.75,0.0,0.17574,0.0001,18.67373]
[1776919157550,37.29,77913.43,0.0,0.17696,0.0001,18.75857]
[1776919159104,37.29,77913.03,0.0,0.17692,0.0001,18.75577]
[1776919159542,37.29,77913.03,0.0,0.17691,0.0001,18.75559]
[1776919160542,37.29,77913.03,0.0,0.17691,0.0001,18.75559]
[1776919160590,37.29,77913.03,0.0,0.17691,0.0001,18.75559]
[1776919160746,37.29,77913.03,0.0,0.17691,0.0001,18.75559]
[1776919160774,37.29,77913.03,0.0,0.17691,0.0001,18.75559]
[1776919160840,37.29,77913.89,0.0,0.17699,0.0001,18.76117]
[1776919163544,37.29,77912.12,0.0,0.17682,0.0001,18.74894]
[1776919163553,37.29,77912.12,0.0,0.17682,0.0001,18.74894]
[1776919163571,37.29,77912.12,0.0,0.17682,0.0001,18.74894]
[1776919163626,37.29,77912.12,0.0,0.17682,0.0001,18.74894]
[1776919163629,37.29,77912.89,0.0,0.17689,0.0001,18.75392]
[1776919165599,37.29,77912.89,0.0,0.17689,0.0001,18.75375]
[1776919165616,37.29,77912.89,0.0,0.17689,0.0001,18.75375]
[1776919168370,37.29,77912.32,0.0,0.17682,0.0001,18.7494]
[1776919168427,37.29,77912.32,0.0,0.17682,0.0001,18.7494]
[1776919173641,37.28,77911.81,0.0,0.17673,0.0001,18.74106]
[1776919174769,37.28,77911.81,0.0,0.17673,0.0001,18.74106]
[1776919174837,37.28,77911.81,0.0,0.17673,0.0001,18.74106]
[1776919175947,37.28,77912.26,0.0,0.17677,0.0001,18.74375]
[1776919175976,37.28,77912.26,0.0,0.17677,0.0001,18.74375]
[1776919177707,37.28,77912.69,0.0,0.17681,0.0001,18.74646]
[1776919182822,37.28,77914.25,0.0,0.17695,0.0001,18.75607]
[1776919184893,37.28,77913.44,0.0,0.17686,0.0001,18.75013]
[1776919184977,37.28,77913.44,0.0,0.17686,0.0001,18.75013]
[1776919185147,37.28,77913.44,0.0,0.17686,0.0001,18.75013]
[1776919185354,37.28,77913.44,0.0,0.17686,0.0001,18.75013]
[1776919185377,37.28,77913.44,0.0,0.17686,0.0001,18.75013]
[1776919186156,37.28,77913.2,0.0,0.17684,0.0001,18.74836]
[1776919187131,37.28,77913.07,0.0,0.17682,0.0001,18.74732]
[1776919187307,37.28,77913.07,0.0,0.17682,0.0001,18.74732]
[1776919187739,37.28,77913.66,0.0,0.17687,0.0001,18.75111]
[1776919192773,37.28,77912.83,0.0,0.17678,0.0001,18.74478]
[1776919194988,37.28,77912.8,0.0,0.17678,0.0001,18.74427]
[1776919195058,37.28,77912.8,0.0,0.17678,0.0001,18.74427]
[1776919196802,37.28,77898.05,0.0,0.17535,0.0001,18.64515]
[1776919197981,37.28,77900.24,0.0,0.17556,0.0001,18.6598]
[1776919198817,37.28,77899.68,0.0,0.17551,0.0001,18.656]
[1776919203851,37.27,77902.32,0.0,0.17576,0.0001,18.67349]
[1776919208897,37.27,77904.19,0.0,0.17593,0.0001,18.68573]
[1776919212160,37.27,77904.17,0.0,0.17593,0.0001,18.68548]
[1776919218186,37.27,77906.55,0.0,0.17615,0.0001,18.70105]
[1776919224376,37.27,77905.34,0.0,0.17603,0.0001,18.69259]
[1776919230056,37.27,77907.03,0.0,0.17619,0.0001,18.70349]
[1776919236792,37.27,77910.31,0.0,0.17647,0.0001,18.72112]
[1776919240680,37.27,77908.8,0.0,0.17632,0.0001,18.71077]
[1776919246145,37.27,77903.16,0.0,0.17577,0.0001,18.67264]
[1776919252010,37.27,77903.31,0.0,0.17579,0.0001,18.67367]
[1776919257143,37.27,77904.68,0.0,0.17592,0.0001,18.683]
[1776919261861,37.27,77903.78,0.0,0.17584,0.0001,18.6772]
[1776919261908,37.27,77903.78,0.0,0.17584,0.0001,18.6772]
[1776919262064,37.27,77903.78,0.0,0.17584,0.0001,18.67726]
[1776919262279,37.27,77903.78,0.0,0.17584,0.0001,18.67726]
[1776919262318,37.27,77903.78,0.0,0.17584,0.0001,18.67726]
[1776919262859,37.27,77903.78,0.0,0.17584,0.0001,18.67726]
[1776919264038,37.27,77903.77,0.0,0.17584,0.0001,18.67725]
[1776919264109,37.27,77903.77,0.0,0.17584,0.0001,18.67725]
[1776919264780,37.27,77903.77,0.0,0.17584,0.0001,18.67725]
[1776919264789,37.27,77903.77,0.0,0.17584,0.0001,18.67725]
[1776919264846,37.27,77903.77,0.0,0.17584,0.0001,18.67725]
[1776919264923,37.27,77903.77,0.0,0.17584,0.0001,18.67725]
[1776919264882,37.27,77911.45,0.0,0.17658,0.0001,18.7288]
[1776919264983,37.27,77911.45,0.0,0.17658,0.0001,18.7288]
[1776919266825,37.27,77912.3,0.0,0.17666,0.0001,18.73449]
[1776919266914,37.27,77912.05,0.0,0.17664,0.0001,18.73281]
[1776919272246,37.27,77915.61,0.0,0.17698,0.0001,18.75665]
[1776919272896,37.27,77915.61,0.0,0.17698,0.0001,18.75665]
[1776919273335,37.27,77918.74,0.0,0.17728,0.0001,18.77756]
[1776919277363,37.27,77920.36,0.0,0.17744,0.0001,18.78815]
[1776919278309,37.27,77919.46,0.0,0.17735,0.0001,18.78202]
[1776919278372,37.27,77919.46,0.0,0.17735,0.0001,18.78193]
[1776919280737,37.27,77909.6,0.0,0.17639,0.0001,18.71573]
[1776919281009,37.27,77909.6,0.0,0.17639,0.0001,18.71573]
[1776919281028,37.27,77909.6,0.0,0.17639,0.0001,18.71573]
[1776919281395,37.27,77909.6,0.0,0.17639,0.0001,18.71573]
[1776919284118,37.27,77910.42,0.0,0.17647,0.0001,18.72114]
[1776919285055,37.27,77909.64,0.0,0.1764,0.0001,18.71591]
[1776919285425,37.27,77909.64,0.0,0.17639,0.0001,18.71587]
[1776919290810,37.27,77903.37,0.0,0.17579,0.0001,18.67363]
[1776919296511,37.27,77902.79,0.0,0.1757,0.0001,18.66569]
[1776919301535,37.27,77909.43,0.0,0.17634,0.0001,18.70997]
[1776919306570,37.27,77906.61,0.0,0.17606,0.0001,18.69083]
[1776919311605,37.27,77907.9,0.0,0.17618,0.0001,18.69913]
[1776919315437,37.27,77908.37,0.0,0.17622,0.0001,18.70201]
[1776919315633,37.27,77910.24,0.0,0.1764,0.0001,18.71443]
[1776919316526,37.27,77910.24,0.0,0.1764,0.0001,18.71443]
[1776919316809,37.27,77910.24,0.0,0.1764,0.0001,18.71443]
[1776919316863,37.27,77910.24,0.0,0.1764,0.0001,18.71443]
[1776919316964,37.27,77915.8,0.0,0.17694,0.0001,18.75154]
[1776919317242,37.27,77915.8,0.0,0.17694,0.0001,18.75154]
[1776919317297,37.27,77915.8,0.0,0.17694,0.0001,18.75154]
[1776919318171,37.26,77915.8,0.0,0.17693,0.0001,18.75138]
[1776919318233,37.26,77915.8,0.0,0.17693,0.0001,18.75138]
[1776919321532,37.26,77922.15,0.0,0.17754,0.0001,18.79333]
[1776919324696,37.26,77911.59,0.0,0.17651,0.0001,18.72187]
[1776919325090,37.26,77911.59,0.0,0.17651,0.0001,18.72187]
[1776919325158,37.26,77911.59,0.0,0.17651,0.0001,18.72187]
[1776919325186,37.26,77911.59,0.0,0.17651,0.0001,18.72187]
[1776919325752,37.26,77911.59,0.0,0.17651,0.0001,18.72187]
[1776919325781,37.26,77911.59,0.0,0.17651,0.0001,18.72187]
[1776919326911,37.26,77910.25,0.0,0.17638,0.0001,18.71277]
[1776919327014,37.26,77910.25,0.0,0.17638,0.0001,18.71277]
[1776919327022,37.26,77909.6,0.0,0.17631,0.0001,18.70831]
[1776919327135,37.26,77909.6,0.0,0.17631,0.0001,18.70831]
[1776919327155,37.26,77909.6,0.0,0.17631,0.0001,18.70831]
[1776919327607,37.26,77909.6,0.0,0.17631,0.0001,18.70831]
[1776919327716,37.26,77909.6,0.0,0.17631,0.0001,18.7082]
[1776919329622,37.26,77902.67,0.0,0.17564,0.0001,18.66165]
[1776919329732,37.26,77902.67,0.0,0.17564,0.0001,18.6616]
[1776919330714,37.26,77902.67,0.0,0.17564,0.0001,18.6616]
[1776919331656,37.26,77909.18,0.0,0.17627,0.0001,18.70518]
[1776919331745,37.26,77909.18,0.0,0.17627,0.0001,18.7051]
[1776919336165,37.26,77907.16,0.0,0.17607,0.0001,18.69123]
[1776919336247,37.26,77907.16,0.0,0.17607,0.0001,18.69123]
[1776919336781,37.26,77905.09,0.0,0.17587,0.0001,18.67728]
[1776919339246,37.26,77904.79,0.0,0.17584,0.0001,18.67515]
[1776919339298,37.26,77904.79,0.0,0.17584,0.0001,18.67515]
[1776919339452,37.26,77904.79,0.0,0.17584,0.0001,18.67515]
[1776919339801,37.26,77905.19,0.0,0.17587,0.0001,18.67778]
[1776919344837,37.26,77907.56,0.0,0.1761,0.0001,18.69332]
[1776919349872,37.26,77909.0,0.0,0.17623,0.0001,18.70255]
[1776919354907,37.26,77911.39,0.0,0.17642,0.0001,18.71417]
[1776919359925,37.26,77915.74,0.0,0.17684,0.0001,18.74282]
[1776919365004,37.25,77912.46,0.0,0.17651,0.0001,18.72017]
[1776919366099,37.25,77912.83,0.0,0.17654,0.0001,18.72243]
[1776919366110,37.25,77912.83,0.0,0.17654,0.0001,18.72243]
[1776919366991,37.25,77916.25,0.0,0.17687,0.0001,18.74524]
[1776919370516,37.25,77914.84,0.0,0.17673,0.0001,18.73537]
[1776919372182,37.25,77914.48,0.0,0.17669,0.0001,18.73269]
[1776919373040,37.25,77914.32,0.0,0.17667,0.0001,18.7315]
[1776919378075,37.25,77914.89,0.0,0.17672,0.0001,18.73471]
[1776919383110,37.25,77914.89,0.0,0.17671,0.0001,18.7341]
[1776919388145,37.25,77915.47,0.0,0.17676,0.0001,18.73736]
[1776919393180,37.25,77916.03,0.0,0.1768,0.0001,18.74044]
[1776919398215,37.24,77917.87,0.0,0.17697,0.0001,18.75206]
[1776919403727,37.24,77917.31,0.0,0.1769,0.0001,18.74771]
[1776919409293,37.24,77920.35,0.0,0.17718,0.0001,18.76695]
[1776919414399,37.24,77918.51,0.0,0.17696,0.0001,18.75002]
[1776919420370,37.24,77914.55,0.0,0.17657,0.0001,18.72257]
[1776919425598,37.24,77914.95,0.0,0.1766,0.0001,18.72477]
[1776919431793,37.23,77915.0,0.0,0.17659,0.0001,18.7241]
[1776919435146,37.23,77914.79,0.0,0.17657,0.0001,18.72244]
[1776919435202,37.23,77914.79,0.0,0.17657,0.0001,18.72244]
[1776919435231,37.23,77914.79,0.0,0.17657,0.0001,18.72244]
[1776919440509,37.23,77913.28,0.0,0.17641,0.0001,18.71158]
[1776919441356,37.23,77913.28,0.0,0.17641,0.0001,18.71158]
[1776919442340,37.23,77911.21,0.0,0.17621,0.0001,18.69745]
[1776919442372,37.23,77911.21,0.0,0.17621,0.0001,18.69745]
[1776919442395,37.23,77911.21,0.0,0.17621,0.0001,18.69745]
[1776919447560,37.23,77906.3,0.0,0.17573,0.0001,18.66397]
[1776919452259,37.23,77903.93,0.0,0.17549,0.0001,18.64755]
[1776919457628,37.23,77902.77,0.0,0.17537,0.0001,18.63923]
[1776919462664,37.23,77901.39,0.0,0.17523,0.0001,18.6294]
[1776919467700,37.22,77901.03,0.0,0.17519,0.0001,18.62637]
[1776919471458,37.22,77901.38,0.0,0.17521,0.0001,18.62819]
[1776919472071,37.22,77908.59,0.0,0.17588,0.0001,18.67244]
[1776919477775,37.22,77910.62,0.0,0.17605,0.0001,18.68488]
[1776919482819,37.22,77911.63,0.0,0.17614,0.0001,18.69073]
[1776919483637,37.22,77911.63,0.0,0.17614,0.0001,18.69073]
[1776919484644,37.22,77911.33,0.0,0.1761,0.0001,18.68854]
[1776919484823,37.22,77909.57,0.0,0.17594,0.0001,18.67673]
[1776919489857,37.22,77901.76,0.0,0.17517,0.0001,18.62355]
[1776919494893,37.21,77901.38,0.0,0.17513,0.0001,18.62045]
[1776919495949,37.21,77901.38,0.0,0.17513,0.0001,18.62045]
[1776919495987,37.21,77901.38,0.0,0.17513,0.0001,18.62045]
[1776919495994,37.21,77901.38,0.0,0.17513,0.0001,18.62045]
[1776919496132,37.21,77901.38,0.0,0.17513,0.0001,18.62045]
[1776919496166,37.21,77901.38,0.0,0.17513,0.0001,18.62045]
[1776919496110,37.21,77896.54,0.0,0.17466,0.0001,18.58785]
[1776919496330,37.21,77896.54,0.0,0.17466,0.0001,18.58785]
[1776919497099,37.21,77884.75,0.0,0.17353,0.0001,18.50854]
[1776919497800,37.21,77884.75,0.0,0.17353,0.0001,18.50854]
[1776919497964,37.21,77884.75,0.0,0.17353,0.0001,18.50854]
[1776919497997,37.21,77883.77,0.0,0.17344,0.0001,18.50186]
[1776919499834,37.21,77883.77,0.0,0.17344,0.0001,18.50185]
[1776919499932,37.21,77883.28,0.0,0.17339,0.0001,18.49857]
[1776919503134,37.21,77882.23,0.0,0.17329,0.0001,18.49156]
[1776919503204,37.21,77882.23,0.0,0.17329,0.0001,18.49156]
[1776919503421,37.21,77885.93,0.0,0.17365,0.0001,18.51645]
[1776919503485,37.21,77885.93,0.0,0.17365,0.0001,18.51645]
[1776919503539,37.21,77885.93,0.0,0.17365,0.0001,18.51645]
[1776919504325,37.21,77885.67,0.0,0.17362,0.0001,18.51474]
[1776919506302,37.21,77900.51,0.0,0.17504,0.0001,18.61441]
[1776919506385,37.21,77900.51,0.0,0.17504,0.0001,18.61441]
[1776919506988,37.21,77908.99,0.0,0.17586,0.0001,18.67129]
[1776919507928,37.21,77908.99,0.0,0.17586,0.0001,18.67129]
[1776919507987,37.21,77909.42,0.0,0.1759,0.0001,18.67409]
[1776919513023,37.21,77913.93,0.0,0.17632,0.0001,18.70354]
[1776919516678,37.21,77914.23,0.0,0.17634,0.0001,18.70505]
[1776919518096,37.21,77914.29,0.0,0.17634,0.0001,18.70529]
[1776919521773,37.21,77923.01,0.0,0.17717,0.0001,18.76296]
[1776919527127,37.21,77924.86,0.0,0.17733,0.0001,18.77403]
[1776919532162,37.2,77922.58,0.0,0.17707,0.0001,18.75375]
[1776919537196,37.2,77917.74,0.0,0.17659,0.0001,18.72049]
[1776919542233,37.2,77915.09,0.0,0.17632,0.0001,18.70205]
[1776919546717,37.2,77914.04,0.0,0.17622,0.0001,18.69469]
[1776919548443,37.2,77914.04,0.0,0.17621,0.0001,18.6945]
[1776919548545,37.2,77911.79,0.0,0.176,0.0001,18.67931]
[1776919550591,37.2,77911.79,0.0,0.176,0.0001,18.67923]
[1776919550668,37.2,77911.79,0.0,0.176,0.0001,18.67923]
[1776919552656,37.2,77908.26,0.0,0.17565,0.0001,18.65539]
[1776919552672,37.2,77908.26,0.0,0.17565,0.0001,18.65539]
[1776919552840,37.2,77908.26,0.0,0.17565,0.0001,18.65539]
[1776919552887,37.2,77902.69,0.0,0.17512,0.0001,18.61788]
[1776919558345,37.2,77895.26,0.0,0.1744,0.0001,18.56786]
[1776919562238,37.2,77897.41,0.0,0.17461,0.0001,18.58243]
[1776919562305,37.2,77896.61,0.0,0.17453,0.0001,18.57712]
[1776919567343,37.2,77891.77,0.0,0.17408,0.0001,18.54509]
[1776919568708,37.2,77890.92,0.0,0.174,0.0001,18.53962]
[1776919568809,37.2,77889.01,0.0,0.17382,0.0001,18.52678]
[1776919570189,37.2,77889.01,0.0,0.17382,0.0001,18.52678]
[1776919570244,37.2,77889.01,0.0,0.17382,0.0001,18.52678]
[1776919570434,37.2,77888.67,0.0,0.17378,0.0001,18.52443]
[1776919571234,37.2,77888.06,0.0,0.17372,0.0001,18.52023]
[1776919574606,37.2,77886.92,0.0,0.17361,0.0001,18.51216]
[1776919574656,37.2,77886.92,0.0,0.17361,0.0001,18.51216]
[1776919574798,37.2,77886.3,0.0,0.17355,0.0001,18.50795]
[1776919579225,37.2,77884.25,0.0,0.17335,0.0001,18.49408]
[1776919579277,37.2,77884.25,0.0,0.17335,0.0001,18.49408]
[1776919579298,37.2,77882.83,0.0,0.17322,0.0001,18.48449]
[1776919579491,37.2,77882.83,0.0,0.17322,0.0001,18.48449]
[1776919580853,37.2,77882.83,0.0,0.17322,0.0001,18.48449]
[1776919586539,37.2,77878.18,0.0,0.17276,0.0001,18.45215]
[1776919592917,37.19,77877.13,0.0,0.17261,0.0001,18.44018]
[1776919598626,37.19,77875.09,0.0,0.17241,0.0001,18.42583]
[1776919603661,37.19,77873.77,0.0,0.17228,0.0001,18.41634]
[1776919608696,37.19,77876.63,0.0,0.17254,0.0001,18.43495]
[1776919613732,37.19,77878.8,0.0,0.17274,0.0001,18.44894]
[1776919617716,37.19,77874.62,0.0,0.17233,0.0001,18.42033]
[1776919618241,37.19,77874.62,0.0,0.17233,0.0001,18.42033]
[1776919618318,37.19,77874.62,0.0,0.17233,0.0001,18.42033]
[1776919618323,37.19,77869.84,0.0,0.17188,9e-05,18.3881]
[1776919620165,37.19,77869.84,0.0,0.17188,9e-05,18.3881]
[1776919621407,37.19,77867.12,0.0,0.17162,9e-05,18.36969]
[1776919621787,37.19,77867.12,0.0,0.17162,9e-05,18.36969]
[1776919627272,37.19,77865.95,0.0,0.1715,9e-05,18.36169]
[1776919627707,37.19,77867.07,0.0,0.17161,9e-05,18.3692]
[1776919631383,37.19,77868.0,0.0,0.1717,9e-05,18.37529]
[1776919632755,37.19,77867.31,0.0,0.17163,9e-05,18.37061]
[1776919632805,37.19,77867.31,0.0,0.17163,9e-05,18.37061]
[1776919632881,37.19,77867.31,0.0,0.17163,9e-05,18.37061]
[1776919632946,37.19,77867.31,0.0,0.17163,9e-05,18.37061]
[1776919632976,37.19,77867.31,0.0,0.17163,9e-05,18.37061]
[1776919633056,37.19,77867.31,0.0,0.17163,9e-05,18.37061]
[1776919633209,37.19,77867.31,0.0,0.17163,9e-05,18.37061]
[1776919634505,37.19,77864.4,0.0,0.17135,9e-05,18.35095]
[1776919635062,37.19,77864.4,0.0,0.17135,9e-05,18.35095]
[1776919636659,37.19,77861.21,0.0,0.17105,9e-05,18.32951]
[1776919636719,37.19,77861.21,0.0,0.17105,9e-05,18.32951]
[1776919638973,37.19,77862.4,0.0,0.17116,9e-05,18.33755]
[1776919639089,37.19,77862.4,0.0,0.17116,9e-05,18.33755]
[1776919639729,37.19,77862.32,0.0,0.17116,9e-05,18.33703]
[1776919639764,37.19,77862.32,0.0,0.17116,9e-05,18.33703]
[1776919644948,37.19,77858.76,0.0,0.17082,9e-05,18.31324]
[1776919649983,37.19,77854.88,0.0,0.17046,9e-05,18.28728]
[1776919657032,37.19,77852.77,0.0,0.17023,9e-05,18.26939]
[1776919663074,37.19,77851.4,0.0,0.17011,9e-05,18.26041]
[1776919668111,37.19,77850.23,0.0,0.17,9e-05,18.25274]
[1776919673145,37.19,77848.92,0.0,0.16988,9e-05,18.24418]
[1776919678180,37.19,77846.8,0.0,0.16968,9e-05,18.23019]
[1776919683215,37.19,77843.48,0.0,0.16938,9e-05,18.2082]
[1776919688306,37.19,77845.65,0.0,0.16959,9e-05,18.22324]
[1776919694292,37.19,77844.85,0.0,0.16952,9e-05,18.21828]
[1776919699327,37.19,77845.23,0.0,0.16956,9e-05,18.22119]
[1776919704365,37.19,77844.64,0.0,0.16951,9e-05,18.21749]
[1776919709399,37.19,77845.73,0.0,0.16961,9e-05,18.22501]
[1776919714419,37.19,77855.33,0.0,0.17049,9e-05,18.28568]
[1776919714608,37.19,77858.05,0.0,0.17075,9e-05,18.30397]
[1776919714655,37.19,77858.05,0.0,0.17075,9e-05,18.30397]
[1776919720251,37.19,77857.35,0.0,0.17068,9e-05,18.29884]
[1776919725559,37.19,77860.15,0.0,0.17093,9e-05,18.31719]
[1776919729216,37.19,77850.7,0.0,0.17004,9e-05,18.25343]
[1776919731554,37.19,77860.6,0.0,0.17097,9e-05,18.31999]
[1776919736821,37.19,77860.13,0.0,0.17092,9e-05,18.31659]
[1776919736905,37.19,77860.13,0.0,0.17092,9e-05,18.31659]
[1776919736962,37.19,77860.13,0.0,0.17092,9e-05,18.31659]
[1776919742631,37.19,77859.33,0.0,0.17084,9e-05,18.31078]
[1776919748673,37.19,77858.09,0.0,0.17072,9e-05,18.30211]
[1776919754043,37.19,77857.08,0.0,0.17062,9e-05,18.295]
[1776919755745,37.19,77857.08,0.0,0.17062,9e-05,18.295]
[1776919755842,37.19,77857.08,0.0,0.17062,9e-05,18.295]
[1776919761336,37.19,77865.66,0.0,0.17143,9e-05,18.35227]
[1776919766799,37.19,77870.08,0.0,0.17184,9e-05,18.38139]
[1776919771834,37.19,77870.96,0.0,0.17189,0.0001,18.38294]
[1776919776868,37.18,77871.11,0.0,0.17189,0.0001,18.38352]
[1776919780509,37.18,77869.85,0.0,0.17177,9e-05,18.37475]
[1776919780583,37.18,77869.85,0.0,0.17177,9e-05,18.37475]
[1776919786310,37.18,77861.66,0.0,0.17099,9e-05,18.31967]
[1776919786741,37.18,77859.67,0.0,0.17081,9e-05,18.30629]
[1776919787517,37.18,77853.26,0.0,0.1702,9e-05,18.26318]
[1776919787946,37.18,77853.26,0.0,0.1702,9e-05,18.26318]
[1776919794324,37.18,77846.13,0.0,0.16953,9e-05,18.21518]
[1776919796797,37.18,77845.73,0.0,0.16949,9e-05,18.21266]
[1776919796843,37.18,77845.73,0.0,0.16949,9e-05,18.21266]
[1776919797201,37.18,77845.73,0.0,0.16949,9e-05,18.21266]
[1776919797390,37.18,77845.73,0.0,0.16949,9e-05,18.21266]
[1776919797491,37.18,77862.24,0.0,0.17105,9e-05,18.32381]
[1776919798824,37.18,77862.49,0.0,0.17108,9e-05,18.32549]
[1776919799023,37.18,77878.38,0.0,0.17258,0.0001,18.43229]
[1776919799802,37.18,77878.38,0.0,0.17258,0.0001,18.43229]
[1776919802353,37.18,77879.91,0.0,0.17273,0.0001,18.44276]
[1776919802491,37.19,77871.34,0.0,0.17192,0.0001,18.38538]
[1776919802707,37.19,77871.34,0.0,0.17192,0.0001,18.38538]
[1776919803474,37.19,77871.34,0.0,0.17192,0.0001,18.38538]
[1776919806073,37.18,77861.88,0.0,0.17102,9e-05,18.32133]
[1776919809900,37.18,77863.05,0.0,0.17113,9e-05,18.32908]
[1776919810089,37.18,77863.05,0.0,0.17113,9e-05,18.32908]
[1776919810205,37.18,77857.09,0.0,0.17056,9e-05,18.28896]
[1776919810653,37.18,77857.09,0.0,0.17056,9e-05,18.28896]
[1776919810756,37.18,77857.09,0.0,0.17056,9e-05,18.28896]
[1776919811017,37.18,77857.09,0.0,0.17056,9e-05,18.28896]
[1776919811060,37.18,77857.09,0.0,0.17056,9e-05,18.28896]
[1776919811118,37.18,77845.05,0.0,0.16943,9e-05,18.20795]
[1776919811812,37.18,77845.05,0.0,0.16943,9e-05,18.20795]
[1776919812498,37.18,77847.72,0.0,0.16968,9e-05,18.22601]
[1776919814478,37.18,77859.3,0.0,0.17077,9e-05,18.30401]
[1776919815610,37.18,77861.08,0.0,0.17094,9e-05,18.31594]
[1776919815713,37.18,77861.08,0.0,0.17094,9e-05,18.31594]
[1776919819156,37.18,77863.87,0.0,0.1712,9e-05,18.3345]
[1776919824198,37.18,77860.57,0.0,0.17088,9e-05,18.31195]
[1776919829233,37.18,77859.19,0.0,0.17075,9e-05,18.30252]
[1776919831546,37.18,77858.7,0.0,0.17071,9e-05,18.2992]
[1776919840002,37.18,77854.96,0.0,0.17033,9e-05,18.27022]
[1776919840107,37.18,77854.96,0.0,0.17033,9e-05,18.27022]
[1776919841293,37.18,77857.13,0.0,0.17053,9e-05,18.28481]
[1776919841352,37.18,77857.13,0.0,0.17053,9e-05,18.28481]
[1776919847148,37.18,77855.29,0.0,0.17035,9e-05,18.27229]
[1776919852394,37.18,77853.72,0.0,0.17021,9e-05,18.26164]
[1776919857430,37.18,77853.18,0.0,0.17015,9e-05,18.25795]
[1776919860292,37.18,77853.04,0.0,0.17014,9e-05,18.25697]
[1776919860339,37.18,77853.04,0.0,0.17014,9e-05,18.25697]
[1776919861619,37.18,77852.22,0.0,0.17006,9e-05,18.25143]
[1776919861656,37.18,77852.22,0.0,0.17006,9e-05,18.25143]
[1776919862297,37.18,77852.22,0.0,0.17006,9e-05,18.25143]
[1776919862362,37.18,77852.22,0.0,0.17006,9e-05,18.25143]
[1776919870135,37.18,77851.45,0.0,0.16999,9e-05,18.24618]
[1776919874970,37.18,77847.73,0.0,0.16964,9e-05,18.22113]
[1776919875037,37.18,77847.73,0.0,0.16964,9e-05,18.22113]
[1776919875594,37.18,77860.3,0.0,0.17082,9e-05,18.30572]
[1776919876198,37.18,77860.3,0.0,0.17082,9e-05,18.30572]
[1776919876254,37.18,77860.3,0.0,0.17082,9e-05,18.30572]
[1776919876649,37.18,77860.3,0.0,0.17082,9e-05,18.30572]
[1776919876736,37.18,77860.3,0.0,0.17082,9e-05,18.30572]
[1776919877431,37.18,77860.3,0.0,0.17082,9e-05,18.30572]
[1776919880482,37.18,77869.9,0.0,0.17173,9e-05,18.3699]
[1776919880589,37.18,77869.9,0.0,0.17173,9e-05,18.3699]
[1776919883621,37.18,77860.56,0.0,0.17083,9e-05,18.30648]
[1776919888072,37.18,77860.71,0.0,0.17085,9e-05,18.30723]
[1776919888153,37.18,77860.71,0.0,0.17085,9e-05,18.30723]
[1776919888904,37.18,77863.93,0.0,0.17115,9e-05,18.32871]
[1776919888967,37.18,77863.93,0.0,0.17115,9e-05,18.32871]
[1776919890026,37.18,77865.23,0.0,0.17127,9e-05,18.33745]
[1776919895417,37.18,77865.76,0.0,0.17129,9e-05,18.33655]
[1776919895459,37.18,77865.76,0.0,0.17129,9e-05,18.33655]
[1776919895491,37.18,77865.21,0.0,0.17123,9e-05,18.33266]
[1776919895740,37.18,77865.21,0.0,0.17123,9e-05,18.33266]
[1776919897062,37.18,77865.11,0.0,0.17122,9e-05,18.33199]
[1776919897117,37.18,77865.11,0.0,0.17122,9e-05,18.33199]
[1776919897327,37.18,77863.63,0.0,0.17108,9e-05,18.32186]
[1776919902754,37.18,77865.24,0.0,0.17123,9e-05,18.33233]
[1776919905307,37.18,77865.49,0.0,0.17125,9e-05,18.33394]
[1776919905374,37.18,77865.49,0.0,0.17125,9e-05,18.33394]
[1776919905471,37.18,77865.49,0.0,0.17125,9e-05,18.33394]
[1776919905531,37.18,77865.49,0.0,0.17125,9e-05,18.33394]
[1776919905585,37.18,77865.49,0.0,0.17125,9e-05,18.33394]
[1776919907344,37.18,77867.64,0.0,0.17145,9e-05,18.34825]
[1776919907399,37.18,77867.64,0.0,0.17145,9e-05,18.34825]
[1776919907545,37.18,77867.64,0.0,0.17145,9e-05,18.34825]
[1776919907560,37.18,77872.72,0.0,0.17193,0.0001,18.38223]
[1776919907773,37.18,77872.72,0.0,0.17193,0.0001,18.38223]
[1776919908192,37.18,77872.72,0.0,0.17193,0.0001,18.38223]
[1776919908275,37.18,77872.72,0.0,0.17193,0.0001,18.38223]
[1776919908285,37.17,77873.43,0.0,0.172,0.0001,18.38688]
[1776919913835,37.17,77872.08,0.0,0.17186,0.0001,18.37709]
[1776919918869,37.17,77871.03,0.0,0.17174,0.0001,18.3692]
[1776919922043,37.17,77871.0,0.0,0.17174,0.0001,18.36866]
[1776919927012,37.17,77859.19,0.0,0.17061,9e-05,18.2885]
[1776919933191,37.17,77857.49,0.0,0.17044,9e-05,18.27689]
[1776919936560,37.17,77855.76,0.0,0.17028,9e-05,18.26523]
[1776919942637,37.17,77856.33,0.0,0.17033,9e-05,18.26915]
[1776919945881,37.17,77856.39,0.0,0.17034,9e-05,18.26966]
[1776919946683,37.17,77856.39,0.0,0.17034,9e-05,18.26966]
[1776919947071,37.17,77856.83,0.0,0.17038,9e-05,18.27265]
[1776919948709,37.17,77857.73,0.0,0.17047,9e-05,18.27873]
[1776919949086,37.17,77861.3,0.0,0.17081,9e-05,18.30278]
[1776919954121,37.17,77869.82,0.0,0.17158,9e-05,18.35594]
[1776919960163,37.17,77869.95,0.0,0.17159,9e-05,18.35627]
[1776919965266,37.17,77871.69,0.0,0.17175,0.0001,18.36752]
[1776919972248,37.17,77874.69,0.0,0.17202,0.0001,18.38698]
[1776919977282,37.16,77875.81,0.0,0.17212,0.0001,18.39413]
[1776919982716,37.16,77875.09,0.0,0.17205,0.0001,18.38901]
[1776919982788,37.16,77876.25,0.0,0.17216,0.0001,18.39673]
[1776919986884,37.16,77876.92,0.0,0.17222,0.0001,18.40085]
[1776919986937,37.16,77876.92,0.0,0.17222,0.0001,18.40085]
[1776919992186,37.16,77878.72,0.0,0.17238,0.0001,18.41239]
[1776919992244,37.16,77878.72,0.0,0.17238,0.0001,18.41239]
[1776919995519,37.16,77878.44,0.0,0.17235,0.0001,18.41009]
[1776919995600,37.16,77878.44,0.0,0.17235,0.0001,18.41009]
[1776920001450,37.16,77888.86,0.0,0.17333,0.0001,18.47922]
[1776920003928,37.16,77892.46,0.0,0.17367,0.0001,18.50331]
[1776920003978,37.16,77892.46,0.0,0.17367,0.0001,18.50331]
[1776920004472,37.16,77892.15,0.0,0.17364,0.0001,18.50114]
[1776920005495,37.16,77892.15,0.0,0.17364,0.0001,18.50114]
[1776920005535,37.16,77892.15,0.0,0.17364,0.0001,18.50114]
[1776920005548,37.16,77892.15,0.0,0.17364,0.0001,18.50114]
[1776920005574,37.16,77892.15,0.0,0.17364,0.0001,18.50114]
[1776920005637,37.16,77898.97,0.0,0.17429,0.0001,18.54693]
[1776920007358,37.16,77898.97,0.0,0.17429,0.0001,18.54683]
[1776920007413,37.16,77898.97,0.0,0.17429,0.0001,18.54683]
[1776920007544,37.16,77899.82,0.0,0.17437,0.0001,18.5526]
[1776920009413,37.16,77899.49,0.0,0.17434,0.0001,18.55044]
[1776920009491,37.16,77899.49,0.0,0.17434,0.0001,18.55044]
[1776920009738,37.16,77899.49,0.0,0.17434,0.0001,18.55044]
[1776920009514,37.16,77900.02,0.0,0.17439,0.0001,18.55406]
[1776920011144,37.16,77900.02,0.0,0.1744,0.0001,18.55412]
[1776920014884,37.16,77903.72,0.0,0.17473,0.0001,18.57528]
[1776920014895,37.16,77903.72,0.0,0.17473,0.0001,18.57528]
[1776920014975,37.16,77903.72,0.0,0.17473,0.0001,18.57528]
[1776920015548,37.16,77904.41,0.0,0.17479,0.0001,18.57995]
[1776920015769,37.16,77904.41,0.0,0.17479,0.0001,18.57995]
[1776920015839,37.16,77904.41,0.0,0.17479,0.0001,18.57995]
[1776920015949,37.16,77904.41,0.0,0.17479,0.0001,18.57995]
[1776920016554,37.16,77904.24,0.0,0.17478,0.0001,18.57883]
[1776920017120,37.16,77904.24,0.0,0.17478,0.0001,18.57883]
[1776920017194,37.16,77904.24,0.0,0.17478,0.0001,18.57883]
[1776920017561,37.16,77904.51,0.0,0.1748,0.0001,18.58068]
[1776920022597,37.16,77907.68,0.0,0.17511,0.0001,18.6021]
[1776920025255,37.16,77908.33,0.0,0.17517,0.0001,18.60648]
[1776920025280,37.16,77908.33,0.0,0.17517,0.0001,18.60648]
[1776920025357,37.16,77908.33,0.0,0.17517,0.0001,18.60648]
[1776920025458,37.16,77908.32,0.0,0.17517,0.0001,18.60643]
[1776920030653,37.16,77908.4,0.0,0.17518,0.0001,18.60702]
[1776920031196,37.16,77908.4,0.0,0.17518,0.0001,18.60702]
[1776920031250,37.16,77908.4,0.0,0.17518,0.0001,18.60702]
[1776920031273,37.16,77908.4,0.0,0.17518,0.0001,18.60702]
[1776920031765,37.16,77915.05,0.0,0.17582,0.0001,18.65173]
[1776920036908,37.16,77921.66,0.0,0.17646,0.0001,18.69592]
[1776920036981,37.16,77921.66,0.0,0.17646,0.0001,18.69592]
[1776920042539,37.16,77922.26,0.0,0.17651,0.0001,18.69948]
[1776920042584,37.16,77922.26,0.0,0.17651,0.0001,18.69948]
[1776920047773,37.16,77921.23,0.0,0.1764,0.0001,18.69204]
[1776920052807,37.16,77919.92,0.0,0.17627,0.0001,18.68282]
[1776920057844,37.15,77919.88,0.0,0.17626,0.0001,18.68219]
[1776920062123,37.15,77920.4,0.0,0.1763,0.0001,18.6854]
[1776920062264,37.15,77920.4,0.0,0.1763,0.0001,18.6854]
[1776920062572,37.15,77924.02,0.0,0.17665,0.0001,18.70965]
[1776920067238,37.15,77927.03,0.0,0.17694,0.0001,18.72951]
[1776920067271,37.15,77927.03,0.0,0.17694,0.0001,18.72951]
[1776920074939,37.15,77924.7,0.0,0.17667,0.0001,18.70922]
[1776920081003,37.15,77922.73,0.0,0.17647,0.0001,18.69513]
[1776920084035,37.15,77922.17,0.0,0.17641,0.0001,18.69113]
[1776920084151,37.15,77922.17,0.0,0.17641,0.0001,18.69113]
[1776920085834,37.15,77922.49,0.0,0.17644,0.0001,18.69321]
[1776920085883,37.15,77922.49,0.0,0.17644,0.0001,18.69321]
[1776920087374,37.15,77921.44,0.0,0.17634,0.0001,18.68599]
[1776920093224,37.15,77922.09,0.0,0.1764,0.0001,18.68994]
[1776920094525,37.15,77921.33,0.0,0.17632,0.0001,18.68483]
[1776920098464,37.15,77921.02,0.0,0.17629,0.0001,18.68253]
[1776920098492,37.15,77921.02,0.0,0.17629,0.0001,18.68253]
[1776920101127,37.15,77920.74,0.0,0.17626,0.0001,18.68051]
[1776920102621,37.15,77919.02,0.0,0.17609,0.0001,18.66886]
[1776920102707,37.15,77913.09,0.0,0.17552,0.0001,18.62897]
[1776920108260,37.15,77912.15,0.0,0.17543,0.0001,18.62275]
[1776920114676,37.15,77911.2,0.0,0.17534,0.0001,18.61648]
[1776920114749,37.15,77911.2,0.0,0.17534,0.0001,18.61648]
[1776920114821,37.15,77917.75,0.0,0.17597,0.0001,18.66053]
[1776920120539,37.15,77919.66,0.0,0.17615,0.0001,18.67317]
[1776920126663,37.15,77918.86,0.0,0.17607,0.0001,18.66752]
[1776920132361,37.15,77920.95,0.0,0.17625,0.0001,18.67748]
[1776920135839,37.15,77921.29,0.0,0.17628,0.0001,18.67973]
[1776920135880,37.15,77921.29,0.0,0.17628,0.0001,18.67973]
[1776920140891,37.15,77922.33,0.0,0.17637,0.0001,18.68646]
[1776920140958,37.15,77922.33,0.0,0.17637,0.0001,18.68646]
[1776920146803,37.15,77915.32,0.0,0.1757,0.0001,18.63929]
[1776920152887,37.15,77914.88,0.0,0.17566,0.0001,18.63641]
[1776920153219,37.15,77915.48,0.0,0.17571,0.0001,18.64045]
[1776920153509,37.15,77915.48,0.0,0.17571,0.0001,18.64046]
[1776920158544,37.15,77917.27,0.0,0.17589,0.0001,18.6525]
[1776920161327,37.15,77915.61,0.0,0.17573,0.0001,18.64133]
[1776920161565,37.15,77916.83,0.0,0.17584,0.0001,18.64955]
[1776920166736,37.15,77922.29,0.0,0.17637,0.0001,18.68612]
[1776920172642,37.14,77924.81,0.0,0.17661,0.0001,18.70269]
[1776920175903,37.14,77924.19,0.0,0.17655,0.0001,18.69841]
[1776920175966,37.14,77923.99,0.0,0.17653,0.0001,18.69701]
[1776920181709,37.14,77923.89,0.0,0.17651,0.0001,18.69604]
[1776920186743,37.14,77921.83,0.0,0.17631,0.0001,18.68202]
[1776920190407,37.14,77921.58,0.0,0.17628,0.0001,18.68026]
[1776920190462,37.14,77921.58,0.0,0.17628,0.0001,18.68026]
[1776920190498,37.14,77921.58,0.0,0.17628,0.0001,18.68026]
[1776920190673,37.14,77921.58,0.0,0.17628,0.0001,18.68026]
[1776920195411,37.14,77915.83,0.0,0.1757,0.0001,18.63768]
[1776920195754,37.14,77915.83,0.0,0.1757,0.0001,18.63768]
[1776920195856,37.14,77913.87,0.0,0.17551,0.0001,18.62453]
[1776920197772,37.14,77913.87,0.0,0.17551,0.0001,18.62455]
[1776920197836,37.14,77913.87,0.0,0.17551,0.0001,18.62455]
[1776920197873,37.14,77922.43,0.0,0.17634,0.0001,18.68214]
[1776920199822,37.14,77922.43,0.0,0.17634,0.0001,18.68227]
[1776920199854,37.14,77922.26,0.0,0.17633,0.0001,18.68118]
[1776920205877,37.14,77921.99,0.0,0.17631,0.0001,18.67967]
[1776920210911,37.14,77919.69,0.0,0.17609,0.0001,18.66452]
[1776920216955,37.15,77923.04,0.0,0.17642,0.0001,18.6873]
[1776920221990,37.15,77922.91,0.0,0.17641,0.0001,18.6866]
[1776920227116,37.15,77922.63,0.0,0.17638,0.0001,18.68484]
[1776920232292,37.15,77922.69,0.0,0.17639,0.0001,18.68537]
[1776920237433,37.15,77920.21,0.0,0.17615,0.0001,18.66885]
[1776920242179,37.15,77921.11,0.0,0.17624,0.0001,18.67505]
[1776920242253,37.15,77921.11,0.0,0.17624,0.0001,18.67505]
[1776920244149,37.15,77933.12,0.0,0.1774,0.0001,18.75581]
[1776920254215,37.14,77932.47,0.0,0.17729,0.0001,18.74587]
[1776920259765,37.14,77931.75,0.0,0.17721,0.0001,18.74045]
[1776920265292,37.14,77930.14,0.0,0.17704,0.0001,18.72871]
[1776920270326,37.14,77931.36,0.0,0.17715,0.0001,18.7363]
[1776920275362,37.14,77931.03,0.0,0.17711,0.0001,18.73343]
[1776920280397,37.14,77928.58,0.0,0.17686,0.0001,18.71638]
[1776920285432,37.13,77921.28,0.0,0.17615,0.0001,18.66686]
[1776920290467,37.13,77922.56,0.0,0.17627,0.0001,18.67519]
[1776920295552,37.13,77926.98,0.0,0.17669,0.0001,18.70463]
[1776920301544,37.13,77935.63,0.0,0.17752,0.0001,18.76186]
[1776920306584,37.13,77935.34,0.0,0.17748,0.0001,18.75906]
[1776920311620,37.13,77932.67,0.0,0.17717,0.0001,18.73621]
[1776920316652,37.13,77932.43,0.0,0.17714,0.0001,18.73389]
[1776920321929,37.12,77931.94,0.0,0.17708,0.0001,18.73004]
[1776920328067,37.12,77931.06,0.0,0.17698,0.0001,18.72313]
[1776920333772,37.12,77930.59,0.0,0.17693,0.0001,18.71918]
[1776920338809,37.12,77922.0,0.0,0.17609,0.0001,18.66084]
[1776920343843,37.12,77929.82,0.0,0.17684,0.0001,18.71306]
[1776920346066,37.12,77930.66,0.0,0.17692,0.0001,18.71859]
[1776920346187,37.12,77933.81,0.0,0.17722,0.0001,18.73965]
[1776920352499,37.12,77938.63,0.0,0.17768,0.0001,18.7715]
[1776920356223,37.11,77941.46,0.0,0.17794,0.0001,18.7896]
[1776920356293,37.11,77941.46,0.0,0.17794,0.0001,18.7896]
[1776920356476,37.11,77941.46,0.0,0.17794,0.0001,18.7896]
[1776920356510,37.11,77941.46,0.0,0.17794,0.0001,18.7896]
[1776920357319,37.11,77944.23,0.0,0.17821,0.0001,18.80821]
[1776920357384,37.11,77944.23,0.0,0.17821,0.0001,18.80821]
[1776920358272,37.11,77945.34,0.0,0.17832,0.0001,18.81564]
[1776920358307,37.11,77945.34,0.0,0.17832,0.0001,18.81564]
[1776920360192,37.11,77946.44,0.0,0.17843,0.0001,18.82297]
[1776920360268,37.11,77946.44,0.0,0.17843,0.0001,18.82297]
[1776920360385,37.11,77946.44,0.0,0.17843,0.0001,18.82297]
[1776920360976,37.11,77946.44,0.0,0.17843,0.0001,18.82297]
[1776920361923,37.11,77954.18,0.0,0.17918,0.0001,18.87494]
[1776920361982,37.11,77955.96,0.0,0.17936,0.0001,18.88705]
[1776920362431,37.11,77955.96,0.0,0.17936,0.0001,18.88705]
[1776920362489,37.11,77955.96,0.0,0.17936,0.0001,18.88705]
[1776920364822,37.12,77951.05,0.0,0.17888,0.0001,18.85424]
[1776920364888,37.12,77951.05,0.0,0.17888,0.0001,18.85424]
[1776920369893,37.12,77946.32,0.0,0.17843,0.0001,18.82303]
[1776920369954,37.12,77946.32,0.0,0.17843,0.0001,18.82303]
[1776920372018,37.12,77945.73,0.0,0.17835,0.0001,18.81551]
[1776920372035,37.12,77945.73,0.0,0.17835,0.0001,18.81551]
[1776920372054,37.12,77938.0,0.0,0.17759,0.0001,18.7635]
[1776920374563,37.12,77937.96,0.0,0.17759,0.0001,18.76322]
[1776920374642,37.12,77937.96,0.0,0.17759,0.0001,18.76322]
[1776920374701,37.12,77937.96,0.0,0.17759,0.0001,18.76322]
[1776920380097,37.12,77939.94,0.0,0.17778,0.0001,18.77651]
[1776920386139,37.12,77941.15,0.0,0.1779,0.0001,18.78454]
[1776920391174,37.12,77942.31,0.0,0.17801,0.0001,18.7922]
[1776920395202,37.12,77931.21,0.0,0.17693,0.0001,18.71749]
[1776920397255,37.12,77930.77,0.0,0.17689,0.0001,18.71443]
[1776920397319,37.12,77930.77,0.0,0.17689,0.0001,18.71443]
[1776920400944,37.12,77928.05,0.0,0.17662,0.0001,18.69579]
[1776920400982,37.12,77928.05,0.0,0.17662,0.0001,18.69579]
[1776920402397,37.12,77927.17,0.0,0.17653,0.0001,18.68967]
[1776920402455,37.12,77927.17,0.0,0.17653,0.0001,18.68967]
[1776920402462,37.11,77937.49,0.0,0.17753,0.0001,18.75896]
[1776920407864,37.11,77936.24,0.0,0.1774,0.0001,18.74988]
[1776920412909,37.11,77935.36,0.0,0.1773,0.0001,18.74314]
[1776920414564,37.11,77932.43,0.0,0.17701,0.0001,18.72312]
[1776920414636,37.11,77928.0,0.0,0.17658,0.0001,18.69319]
[1776920418504,37.11,77930.17,0.0,0.17678,0.0001,18.70744]
[1776920418591,37.11,77930.17,0.0,0.17678,0.0001,18.70744]
[1776920418672,37.11,77930.17,0.0,0.17678,0.0001,18.70744]
[1776920418680,37.11,77930.17,0.0,0.17678,0.0001,18.70744]
[1776920418696,37.11,77930.17,0.0,0.17678,0.0001,18.70744]
[1776920418785,37.11,77930.17,0.0,0.17678,0.0001,18.70744]
[1776920418860,37.11,77927.88,0.0,0.17656,0.0001,18.69192]
[1776920419459,37.11,77927.88,0.0,0.17656,0.0001,18.69192]
[1776920419559,37.11,77927.88,0.0,0.17656,0.0001,18.69192]
[1776920420640,37.11,77921.37,0.0,0.17593,0.0001,18.64791]
[1776920420705,37.11,77921.8,0.0,0.17597,0.0001,18.65075]
[1776920421685,37.11,77921.8,0.0,0.17597,0.0001,18.65075]
[1776920421935,37.11,77922.78,0.0,0.17606,0.0001,18.65729]
[1776920422648,37.11,77922.78,0.0,0.17606,0.0001,18.65729]
[1776920422701,37.11,77921.25,0.0,0.17591,0.0001,18.64693]
[1776920423372,37.11,77921.25,0.0,0.17591,0.0001,18.64693]
[1776920424683,37.11,77920.61,0.0,0.17585,0.0001,18.64258]
[1776920424690,37.11,77918.95,0.0,0.17569,0.0001,18.63136]
[1776920430447,37.11,77911.59,0.0,0.17498,0.0001,18.5819]
[1776920435619,37.11,77910.87,0.0,0.17489,0.0001,18.57333]
[1776920436851,37.11,77913.91,0.0,0.17518,0.0001,18.59385]
[1776920436935,37.11,77917.15,0.0,0.17549,0.0001,18.61569]
[1776920437963,37.11,77917.15,0.0,0.17549,0.0001,18.61569]
[1776920438123,37.11,77917.15,0.0,0.17549,0.0001,18.61569]
[1776920438561,37.11,77927.82,0.0,0.17652,0.0001,18.68747]
[1776920440364,37.11,77935.92,0.0,0.17731,0.0001,18.74187]
[1776920440400,37.11,77935.92,0.0,0.17731,0.0001,18.74187]
[1776920440473,37.11,77935.92,0.0,0.17731,0.0001,18.74187]
[1776920442318,37.11,77945.66,0.0,0.17825,0.0001,18.80717]
[1776920442397,37.11,77945.66,0.0,0.17825,0.0001,18.80717]
[1776920442433,37.11,77945.66,0.0,0.17825,0.0001,18.80717]
[1776920443231,37.11,77945.66,0.0,0.17825,0.0001,18.80717]
[1776920448501,37.11,77947.9,0.0,0.17847,0.0001,18.8219]
[1776920451038,37.11,77948.45,0.0,0.17852,0.0001,18.82565]
[1776920451126,37.11,77948.45,0.0,0.17852,0.0001,18.82565]
[1776920451153,37.11,77948.45,0.0,0.17852,0.0001,18.82565]
[1776920452512,37.11,77952.64,0.0,0.17893,0.0001,18.85398]
[1776920456237,37.11,77951.74,0.0,0.17885,0.0001,18.84821]
[1776920456295,37.11,77951.74,0.0,0.17885,0.0001,18.84821]
[1776920456413,37.11,77951.74,0.0,0.17885,0.0001,18.84821]
[1776920459331,37.11,77951.67,0.0,0.17885,0.0001,18.84792]
[1776920464684,37.11,77948.82,0.0,0.17857,0.0001,18.82902]
[1776920470202,37.11,77949.27,0.0,0.17862,0.0001,18.83217]
[1776920479791,37.11,77959.7,0.0,0.17964,0.0001,18.90224]
[1776920484826,37.11,77958.16,0.0,0.17949,0.0001,18.89201]
[1776920489861,37.11,77958.34,0.0,0.17951,0.0001,18.89333]
[1776920494896,37.11,77955.85,0.0,0.17924,0.0001,18.87271]
[1776920499931,37.11,77954.99,0.0,0.17915,0.0001,18.86692]
[1776920504965,37.11,77954.46,0.0,0.1791,0.0001,18.86325]
[1776920509818,37.11,77958.11,0.0,0.17945,0.0001,18.88765]
[1776920510098,37.11,77958.9,0.0,0.17953,0.0001,18.89296]
[1776920510421,37.11,77958.9,0.0,0.17953,0.0001,18.89296]
[1776920512844,37.11,77960.2,0.0,0.17966,0.0001,18.90156]
[1776920512916,37.11,77960.2,0.0,0.17966,0.0001,18.90156]
[1776920513130,37.11,77959.74,0.0,0.17961,0.0001,18.89835]
[1776920518815,37.11,77961.06,0.0,0.17973,0.0001,18.90687]
[1776920518883,37.11,77961.06,0.0,0.17973,0.0001,18.90687]
[1776920518990,37.11,77961.06,0.0,0.17973,0.0001,18.90687]
[1776920519078,37.11,77961.13,0.0,0.17974,0.0001,18.90716]
[1776920519925,37.11,77961.13,0.0,0.17974,0.0001,18.90716]
[1776920520119,37.11,77963.31,0.0,0.17995,0.0001,18.92171]
[1776920523185,37.11,77966.09,0.0,0.18022,0.0001,18.94005]
[1776920523256,37.11,77966.09,0.0,0.18022,0.0001,18.94005]
[1776920524060,37.11,77968.59,0.0,0.18046,0.0001,18.95671]
[1776920524108,37.11,77968.59,0.0,0.18046,0.0001,18.95671]
[1776920525550,37.11,77972.69,0.0,0.18086,0.0001,18.98411]
[1776920525809,37.11,77972.69,0.0,0.18086,0.0001,18.98411]
[1776920526128,37.11,77972.69,0.0,0.18086,0.0001,18.98411]
[1776920526150,37.11,77985.39,0.0,0.18211,0.0001,19.06917]
[1776920526316,37.11,77985.39,0.0,0.18211,0.0001,19.06917]
[1776920527134,37.11,77985.39,0.0,0.18211,0.0001,19.06918]
[1776920528150,37.11,77985.39,0.0,0.18211,0.0001,19.06918]
[1776920528231,37.11,77985.39,0.0,0.18211,0.0001,19.06918]
[1776920528174,37.11,77988.7,0.0,0.18244,0.0001,19.0913]
[1776920530166,37.11,77988.94,0.0,0.18246,0.0001,19.09281]
[1776920530219,37.11,77995.21,0.0,0.18308,0.0001,19.13465]
[1776920532877,37.11,77995.8,0.0,0.18313,0.0001,19.1383]
[1776920532920,37.11,77995.8,0.0,0.18313,0.0001,19.1383]
[1776920537039,37.1,77993.01,0.0,0.18284,0.0001,19.11888]
[1776920537066,37.1,77993.01,0.0,0.18284,0.0001,19.11888]
[1776920537724,37.1,77992.98,0.0,0.18284,0.0001,19.11839]
[1776920537795,37.1,77992.98,0.0,0.18284,0.0001,19.11839]
[1776920539485,37.1,77992.39,0.0,0.18277,0.0001,19.11386]
[1776920539541,37.1,77992.39,0.0,0.18277,0.0001,19.11386]
[1776920545263,37.1,77995.04,0.0,0.183,0.0001,19.12987]
[1776920550299,37.09,77995.78,0.0,0.18306,0.0001,19.13342]
[1776920552968,37.09,77994.87,0.0,0.18293,0.0001,19.1231]
[1776920553029,37.09,77994.87,0.0,0.18293,0.0001,19.1231]
[1776920553068,37.09,77995.08,0.0,0.18295,0.0001,19.12423]
[1776920553589,37.09,77995.08,0.0,0.18295,0.0001,19.12423]
[1776920553647,37.09,77995.08,0.0,0.18295,0.0001,19.12423]
[1776920553819,37.09,77995.08,0.0,0.18295,0.0001,19.12423]
[1776920554015,37.09,77995.08,0.0,0.18295,0.0001,19.12423]
[1776920554234,37.09,78021.15,0.0,0.18554,0.0001,19.29884]
[1776920554352,37.09,78021.15,0.0,0.18554,0.0001,19.29884]
[1776920554482,37.09,78021.15,0.0,0.18554,0.0001,19.29884]
[1776920555123,37.09,78021.15,0.0,0.18554,0.0001,19.29884]
[1776920555290,37.09,78021.15,0.0,0.18554,0.0001,19.29884]
[1776920555168,37.09,78030.47,0.0,0.18647,0.0001,19.36126]
[1776920555694,37.09,78030.47,0.0,0.18647,0.0001,19.36126]
[1776920556191,37.09,78031.24,0.0,0.18655,0.0001,19.36639]
[1776920560209,37.09,78018.89,0.0,0.1853,0.0001,19.28285]
[1776920562439,37.09,78013.64,0.0,0.18478,0.0001,19.24755]
[1776920562488,37.09,78013.64,0.0,0.18478,0.0001,19.24755]
[1776920564564,37.09,78013.07,0.0,0.18472,0.0001,19.24353]
[1776920564692,37.09,78010.68,0.0,0.18448,0.0001,19.22744]
[1776920566374,37.09,78010.51,0.0,0.18446,0.0001,19.22621]
[1776920566445,37.09,78010.51,0.0,0.18446,0.0001,19.22621]
[1776920566552,37.09,78010.51,0.0,0.18446,0.0001,19.22621]
[1776920566626,37.09,78010.51,0.0,0.18446,0.0001,19.22621]
[1776920568579,37.09,78010.11,0.0,0.18442,0.0001,19.22335]
[1776920568628,37.09,78010.11,0.0,0.18442,0.0001,19.22335]
[1776920573135,37.09,78009.33,0.0,0.18433,0.0001,19.21774]
[1776920573178,37.09,78009.33,0.0,0.18433,0.0001,19.21774]
[1776920575996,37.09,78001.71,0.0,0.18357,0.0001,19.16633]
[1776920576039,37.09,78001.71,0.0,0.18357,0.0001,19.16633]
[1776920577348,37.09,78001.59,0.0,0.18356,0.0001,19.16547]
[1776920577422,37.09,78001.59,0.0,0.18356,0.0001,19.16547]
[1776920577488,37.09,77998.49,0.0,0.18325,0.0001,19.14466]
[1776920582522,37.09,77993.81,0.0,0.18277,0.0001,19.11232]
[1776920584000,37.09,77993.81,0.0,0.18277,0.0001,19.11232]
[1776920584082,37.09,78004.73,0.0,0.18385,0.0001,19.18551]
[1776920589917,37.08,78007.29,0.0,0.1841,0.0001,19.20192]
[1776920595614,37.08,78006.12,0.0,0.18397,0.0001,19.19335]
[1776920601655,37.08,78005.95,0.0,0.18394,0.0001,19.19147]
[1776920607321,37.08,78006.87,0.0,0.18403,0.0001,19.19719]
[1776920611726,37.08,77997.54,0.0,0.18305,0.0001,19.12911]
[1776920616769,37.07,77997.18,0.0,0.18298,0.0001,19.1249]
[1776920622169,37.07,78000.53,0.0,0.1833,0.0001,19.14594]
[1776920624049,37.07,78000.36,0.0,0.18327,0.0001,19.1441]
[1776920625283,37.07,78000.33,0.0,0.18326,0.0001,19.14355]
[1776920625830,37.06,78000.33,0.0,0.18325,0.0001,19.14287]
[1776920630865,37.06,78000.81,0.0,0.18327,0.0001,19.14446]
[1776920635900,37.06,78000.05,0.0,0.18317,0.0001,19.13788]
[1776920639469,37.05,77999.94,0.0,0.18314,0.0001,19.136]
[1776920640077,37.05,77999.94,0.0,0.18314,0.0001,19.136]
[1776920640171,37.05,77999.94,0.0,0.18314,0.0001,19.136]
[1776920640270,37.05,77998.53,0.0,0.183,0.0001,19.12627]
[1776920641527,37.05,77998.53,0.0,0.183,0.0001,19.12627]
[1776920641727,37.05,77998.53,0.0,0.183,0.0001,19.12627]
[1776920642216,37.05,77998.53,0.0,0.183,0.0001,19.12627]
[1776920642304,37.05,77998.53,0.0,0.183,0.0001,19.12627]
[1776920642355,37.05,77998.53,0.0,0.183,0.0001,19.12627]
[1776920642385,37.05,77998.53,0.0,0.183,0.0001,19.12627]
[1776920642439,37.05,77992.41,0.0,0.18239,0.0001,19.08492]
[1776920643102,37.05,77992.41,0.0,0.18239,0.0001,19.08492]
[1776920643157,37.05,77992.41,0.0,0.18239,0.0001,19.08492]
[1776920643343,37.05,77978.02,0.0,0.18096,0.0001,18.98792]
[1776920645605,37.05,77976.05,0.0,0.18077,0.0001,18.97452]
[1776920645683,37.05,77976.05,0.0,0.18077,0.0001,18.97452]
[1776920646370,37.05,77976.05,0.0,0.18077,0.0001,18.97452]
[1776920646388,37.05,77976.37,0.0,0.1808,0.0001,18.9766]
[1776920646406,37.05,77976.37,0.0,0.1808,0.0001,18.9766]
[1776920646622,37.05,77976.37,0.0,0.1808,0.0001,18.9766]
[1776920646977,37.05,77976.37,0.0,0.1808,0.0001,18.9766]
[1776920647596,37.05,77976.37,0.0,0.1808,0.0001,18.9766]
[1776920647615,37.05,77976.37,0.0,0.1808,0.0001,18.9766]
[1776920647993,37.05,77976.37,0.0,0.1808,0.0001,18.9766]
[1776920648153,37.05,77976.37,0.0,0.1808,0.0001,18.9766]
[1776920648183,37.05,77976.37,0.0,0.1808,0.0001,18.9766]
[1776920648254,37.05,77973.37,0.0,0.1805,0.0001,18.95632]
[1776920649621,37.05,77973.37,0.0,0.1805,0.0001,18.95632]
[1776920649632,37.05,77973.37,0.0,0.1805,0.0001,18.95632]
[1776920650239,37.05,77973.37,0.0,0.1805,0.0001,18.95632]
[1776920650273,37.05,77973.37,0.0,0.1805,0.0001,18.95632]
[1776920650279,37.05,77973.52,0.0,0.18051,0.0001,18.95723]
[1776920654376,37.05,77983.29,0.0,0.18147,0.0001,19.0225]
[1776920660078,37.05,77984.04,0.0,0.18154,0.0001,19.02689]
[1776920664183,37.05,77985.23,0.0,0.18165,0.0001,19.03449]
[1776920664258,37.05,77985.23,0.0,0.18165,0.0001,19.03449]
[1776920666130,37.05,77996.47,0.0,0.18275,0.0001,19.10958]
[1776920670184,37.05,77999.05,0.0,0.183,0.0001,19.12628]
[1776920670287,37.05,77999.05,0.0,0.183,0.0001,19.12628]
[1776920670296,37.05,77999.76,0.0,0.18307,0.0001,19.13082]
[1776920677197,37.04,77999.26,0.0,0.18296,0.0001,19.12194]
[1776920682234,37.04,78000.66,0.0,0.18309,0.0001,19.13023]
[1776920683157,37.04,78000.66,0.0,0.18309,0.0001,19.13023]
[1776920683180,37.04,78000.66,0.0,0.18309,0.0001,19.13023]
[1776920683187,37.04,78000.66,0.0,0.18309,0.0001,19.13023]
[1776920683298,37.04,78003.8,0.0,0.18339,0.0001,19.15109]
[1776920686377,37.04,78011.0,0.0,0.18411,0.0001,19.1993]
[1776920686449,37.04,78011.16,0.0,0.18412,0.0001,19.20024]
[1776920687176,37.04,78011.16,0.0,0.18412,0.0001,19.20024]
[1776920687231,37.04,78011.16,0.0,0.18412,0.0001,19.20024]
[1776920687300,37.04,78020.85,0.0,0.18508,0.0001,19.26492]
[1776920688255,37.04,78020.85,0.0,0.18508,0.0001,19.26492]
[1776920688292,37.04,78020.85,0.0,0.18508,0.0001,19.26492]
[1776920692531,37.03,78020.8,0.0,0.18506,0.0001,19.26346]
[1776920692571,37.03,78020.8,0.0,0.18506,0.0001,19.26346]
[1776920694923,37.03,78021.26,0.0,0.1851,0.0001,19.26607]
[1776920694991,37.03,78021.26,0.0,0.1851,0.0001,19.26607]
[1776920700359,37.03,78019.12,0.0,0.18488,0.0001,19.25129]
[1776920703380,37.03,78006.77,0.0,0.18365,0.0001,19.16834]
[1776920708415,37.03,78006.87,0.0,0.18366,0.0001,19.16915]
[1776920709885,37.03,78007.06,0.0,0.18368,0.0001,19.17045]
[1776920711786,37.03,78000.3,0.0,0.183,0.0001,19.12479]
[1776920712413,37.03,78000.3,0.0,0.183,0.0001,19.12479]
[1776920712421,37.03,78000.3,0.0,0.183,0.0001,19.12479]
[1776920712445,37.03,77997.98,0.0,0.18277,0.0001,19.10913]
[1776920717478,37.03,77997.44,0.0,0.1827,0.0001,19.10429]
[1776920718485,37.03,77997.44,0.0,0.1827,0.0001,19.10429]
[1776920722962,37.03,77998.17,0.0,0.18276,0.0001,19.10824]
[1776920723029,37.03,77998.17,0.0,0.18276,0.0001,19.10824]
[1776920723142,37.03,77998.17,0.0,0.18276,0.0001,19.10824]
[1776920723165,37.03,77999.6,0.0,0.1829,0.0001,19.11761]
[1776920728627,37.02,78000.63,0.0,0.18298,0.0001,19.12331]
[1776920728659,37.02,78001.02,0.0,0.18302,0.0001,19.12569]
[1776920734179,37.02,78001.27,0.0,0.183,0.0001,19.12246]
[1776920736727,37.02,77997.25,0.0,0.18259,0.0001,19.09477]
[1776920736828,37.02,77995.98,0.0,0.18246,0.0001,19.08604]
[1776920742653,37.02,77996.87,0.0,0.18253,0.0001,19.09089]
[1776920744834,37.02,77997.27,0.0,0.18257,0.0001,19.0934]
[1776920745125,37.02,77997.52,0.0,0.18259,0.0001,19.0949]
[1776920750910,37.01,77996.99,0.0,0.18252,0.0001,19.09045]
[1776920751012,37.01,77997.29,0.0,0.18255,0.0001,19.0923]
[1776920753624,37.01,77997.52,0.0,0.18257,0.0001,19.09351]
[1776920753715,37.01,77997.52,0.0,0.18257,0.0001,19.09351]
[1776920753787,37.01,77997.52,0.0,0.18257,0.0001,19.09351]
[1776920753815,37.01,77996.7,0.0,0.18248,0.0001,19.08784]
[1776920754973,37.01,77996.7,0.0,0.18248,0.0001,19.08784]
[1776920755170,37.01,77996.6,0.0,0.18247,0.0001,19.08701]
[1776920760494,37.01,77992.04,0.0,0.18201,0.0001,19.05577]
[1776920761046,37.01,77992.04,0.0,0.18201,0.0001,19.05565]
[1776920761064,37.01,77992.04,0.0,0.18201,0.0001,19.05565]
[1776920761255,37.01,77991.87,0.0,0.18199,0.0001,19.0544]
[1776920761835,37.01,77991.87,0.0,0.18199,0.0001,19.0544]
[1776920763078,37.01,77988.68,0.0,0.18167,0.0001,19.03283]
[1776920763180,37.01,77987.4,0.0,0.18155,0.0001,19.02413]
[1776920765490,37.01,77987.4,0.0,0.18154,0.0001,19.02406]
[1776920767143,37.01,77983.05,0.0,0.18111,0.0001,18.99471]
[1776920767476,37.01,77982.8,0.0,0.18109,0.0001,18.99296]
[1776920772506,37.01,77986.69,0.0,0.18147,0.0001,19.01886]
[1776920778725,37.01,77993.0,0.0,0.18208,0.0001,19.06071]
[1776920782565,37.01,77998.4,0.0,0.18261,0.0001,19.09644]
[1776920782582,37.01,77998.4,0.0,0.18261,0.0001,19.09644]
[1776920782605,37.01,77998.4,0.0,0.18261,0.0001,19.09644]
[1776920783202,37.01,77998.4,0.0,0.18261,0.0001,19.09644]
[1776920783272,37.01,77998.4,0.0,0.18261,0.0001,19.09644]
[1776920783302,37.01,78003.09,0.0,0.18307,0.0001,19.12781]
[1776920783944,37.01,78003.09,0.0,0.18307,0.0001,19.12781]
[1776920783998,37.01,78003.09,0.0,0.18307,0.0001,19.12781]
[1776920784788,37.0,78006.2,0.0,0.18338,0.0001,19.14851]
[1776920784821,37.0,78006.2,0.0,0.18338,0.0001,19.14851]
[1776920785274,37.0,78006.2,0.0,0.18338,0.0001,19.14851]
[1776920785340,37.0,78006.2,0.0,0.18338,0.0001,19.14851]
[1776920785898,37.0,78005.82,0.0,0.18333,0.0001,19.1455]
[1776920785974,37.0,78005.82,0.0,0.18333,0.0001,19.1455]
[1776920787729,37.0,78006.3,0.0,0.18338,0.0001,19.1485]
[1776920787784,37.0,78006.3,0.0,0.18338,0.0001,19.1485]
[1776920789252,37.0,78005.52,0.0,0.1833,0.0001,19.14304]
[1776920789325,37.0,78005.52,0.0,0.1833,0.0001,19.14304]
[1776920791472,37.0,77999.09,0.0,0.18265,0.0001,19.09946]
[1776920793116,37.0,77998.29,0.0,0.18254,0.0001,19.08983]
[1776920793156,37.0,77998.29,0.0,0.18254,0.0001,19.08983]
[1776920793213,37.0,77998.29,0.0,0.18254,0.0001,19.08983]
[1776920793217,37.0,78000.83,0.0,0.18279,0.0001,19.10673]
[1776920796908,37.0,78000.36,0.0,0.18274,0.0001,19.10303]
[1776920797515,37.0,78000.36,0.0,0.18274,0.0001,19.10303]
[1776920797548,37.0,78000.36,0.0,0.18274,0.0001,19.10303]
[1776920799580,37.0,77990.45,0.0,0.18175,0.0001,19.036]
[1776920799632,37.0,77990.45,0.0,0.18175,0.0001,19.036]
[1776920799640,37.0,77990.45,0.0,0.18175,0.0001,19.036]
[1776920799984,37.0,77990.45,0.0,0.18175,0.0001,19.036]
[1776920801615,37.0,77987.2,0.0,0.18142,0.0001,19.01399]
[1776920801727,37.0,77987.2,0.0,0.18142,0.0001,19.01399]
[1776920802070,37.0,77987.2,0.0,0.18142,0.0001,19.01392]
[1776920807306,37.0,77987.79,0.0,0.18148,0.0001,19.01782]
[1776920813148,37.0,77987.93,0.0,0.18149,0.0001,19.01877]
[1776920819190,37.0,77989.06,0.0,0.18161,0.0001,19.02637]
[1776920823505,37.0,77990.2,0.0,0.18172,0.0001,19.03405]
[1776920823565,37.0,77990.07,0.0,0.18171,0.0001,19.03323]
[1776920823713,37.0,77990.07,0.0,0.18171,0.0001,19.03323]
[1776920823922,37.0,77990.07,0.0,0.18171,0.0001,19.03323]
[1776920823959,37.0,77990.07,0.0,0.18171,0.0001,19.03323]
[1776920824224,37.0,77990.17,0.0,0.18172,0.0001,19.0339]
[1776920825497,37.0,78005.51,0.0,0.18324,0.0001,19.13707]
[1776920831274,37.0,78006.56,0.0,0.18333,0.0001,19.14339]
[1776920833259,37.0,78005.08,0.0,0.18318,0.0001,19.13322]
[1776920833326,37.0,78005.08,0.0,0.18318,0.0001,19.13322]
[1776920834694,37.0,78005.47,0.0,0.18321,0.0001,19.13543]
[1776920834744,37.0,78005.47,0.0,0.18321,0.0001,19.13543]
[1776920835457,37.0,78005.47,0.0,0.18321,0.0001,19.13543]
[1776920835518,37.0,78005.47,0.0,0.18321,0.0001,19.13543]
[1776920837111,36.99,78004.93,0.0,0.18315,0.0001,19.13138]
[1776920837170,36.99,78004.93,0.0,0.18315,0.0001,19.13138]
[1776920842353,36.99,78006.04,0.0,0.18324,0.0001,19.1376]
[1776920844726,36.99,78000.18,0.0,0.18266,0.0001,19.09797]
[1776920844756,36.99,78000.18,0.0,0.18266,0.0001,19.09797]
[1776920846987,36.99,78000.18,0.0,0.18266,0.0001,19.09798]
[1776920847332,36.99,78000.18,0.0,0.18266,0.0001,19.09798]
[1776920847356,36.99,78000.18,0.0,0.18266,0.0001,19.09798]
[1776920847448,36.99,78000.18,0.0,0.18266,0.0001,19.09798]
[1776920849876,36.99,78002.32,0.0,0.18287,0.0001,19.11245]
[1776920852086,36.99,78002.39,0.0,0.18285,0.0001,19.1089]
[1776920852129,36.99,78002.39,0.0,0.18285,0.0001,19.1089]
[1776920852163,36.99,78002.39,0.0,0.18285,0.0001,19.1089]
[1776920852478,36.99,78002.39,0.0,0.18285,0.0001,19.1089]
[1776920852576,36.99,78002.39,0.0,0.18285,0.0001,19.1089]
[1776920854327,36.99,77998.87,0.0,0.1825,0.0001,19.08505]
[1776920854435,36.99,77993.01,0.0,0.18192,0.0001,19.04556]
[1776920859472,36.99,77991.93,0.0,0.18181,0.0001,19.03822]
[1776920864505,36.99,77997.27,0.0,0.18233,0.0001,19.07392]
[1776920866486,36.99,77997.49,0.0,0.18235,0.0001,19.07534]
[1776920866588,36.99,77997.81,0.0,0.18239,0.0001,19.07742]
[1776920872560,36.99,77998.25,0.0,0.18242,0.0001,19.07999]
[1776920876549,36.99,77998.34,0.0,0.18243,0.0001,19.08038]
[1776920876616,36.99,77998.34,0.0,0.18243,0.0001,19.08038]
[1776920877595,36.99,77998.07,0.0,0.1824,0.0001,19.07843]
[1776920882631,36.99,77997.48,0.0,0.18234,0.0001,19.07414]
[1776920882695,36.99,77997.48,0.0,0.18234,0.0001,19.07414]
[1776920883638,36.99,77997.76,0.0,0.18236,0.0001,19.07596]
[1776920888672,36.99,77997.63,0.0,0.18235,0.0001,19.07475]
[1776920893708,36.99,77998.85,0.0,0.18246,0.0001,19.08264]
[1776920898743,36.99,77998.7,0.0,0.18245,0.0001,19.0816]
[1776920903777,36.99,77998.44,0.0,0.18242,0.0001,19.07984]
[1776920908813,36.99,77996.82,0.0,0.18226,0.0001,19.06897]
[1776920913848,36.99,77999.75,0.0,0.18252,0.0001,19.08469]
[1776920918883,36.98,78003.76,0.0,0.18292,0.0001,19.11157]
[1776920923917,36.98,78005.28,0.0,0.18307,0.0001,19.12155]
[1776920929383,36.98,78004.66,0.0,0.183,0.0001,19.11729]
[1776920936003,36.98,77999.44,0.0,0.18248,0.0001,19.08191]
[1776920940979,36.98,77997.7,0.0,0.18231,0.0001,19.07028]
[1776920941172,36.98,77997.7,0.0,0.18231,0.0001,19.07028]
[1776920941410,36.98,77997.7,0.0,0.18231,0.0001,19.07028]
[1776920941488,36.98,77997.7,0.0,0.18231,0.0001,19.07028]
[1776920941508,36.98,77994.27,0.0,0.18197,0.0001,19.04723]
[1776920943041,36.98,77989.25,0.0,0.18147,0.0001,19.01334]
[1776920943119,36.98,77989.25,0.0,0.18147,0.0001,19.01334]
[1776920943529,36.98,77989.25,0.0,0.18147,0.0001,19.01334]
[1776920943588,36.98,77989.04,0.0,0.18145,0.0001,19.01186]
[1776920949593,36.98,77983.51,0.0,0.1809,0.0001,18.97453]
[1776920950416,36.98,77983.95,0.0,0.18094,0.0001,18.97745]
[1776920950469,36.98,77983.95,0.0,0.18094,0.0001,18.97745]
[1776920956144,36.98,77982.9,0.0,0.18084,0.0001,18.97035]
[1776920961197,36.98,77984.03,0.0,0.18095,0.0001,18.97792]
[1776920967221,36.98,77985.53,0.0,0.1811,0.0001,18.9879]
[1776920972604,36.98,77986.59,0.0,0.18117,0.0001,18.991]
[1776920978336,36.98,77987.06,0.0,0.18122,0.0001,18.99411]
[1776920985385,36.98,77988.3,0.0,0.18134,0.0001,19.00238]
[1776920990420,36.98,77984.54,0.0,0.18097,0.0001,18.9771]
[1776920990895,36.98,77984.54,0.0,0.18097,0.0001,18.9771]
[1776920991097,36.98,77984.54,0.0,0.18097,0.0001,18.9771]
[1776920991427,36.98,77984.96,0.0,0.18101,0.0001,18.97994]
[1776920992561,36.98,77995.3,0.0,0.18203,0.0001,19.04955]
[1776920994081,36.98,77995.3,0.0,0.18203,0.0001,19.04949]
[1776920996462,36.98,77982.93,0.0,0.18081,0.0001,18.96605]
[1776921000053,36.98,77984.62,0.0,0.18097,0.0001,18.97746]
[1776921000104,36.98,77984.62,0.0,0.18097,0.0001,18.97746]
[1776921000393,36.98,77984.62,0.0,0.18097,0.0001,18.97746]
[1776921000635,36.98,78025.51,0.0,0.18504,0.0001,19.25249]
[1776921000840,36.98,78025.51,0.0,0.18504,0.0001,19.25249]
[1776921000917,36.98,78025.51,0.0,0.18504,0.0001,19.25249]
[1776921001670,36.98,78033.26,0.0,0.18582,0.0001,19.30453]
[1776921002263,36.98,78033.26,0.0,0.18582,0.0001,19.30453]
[1776921002505,36.98,78033.26,0.0,0.18582,0.0001,19.30471]
[1776921002973,36.98,78033.26,0.0,0.18582,0.0001,19.30471]
[1776921003147,36.98,78033.26,0.0,0.18582,0.0001,19.30471]
[1776921003205,36.98,78033.26,0.0,0.18582,0.0001,19.30471]
[1776921003512,36.98,78030.76,0.0,0.18557,0.0001,19.28807]
[1776921006625,36.98,78030.04,0.0,0.1855,0.0001,19.28354]
[1776921006685,36.98,78030.04,0.0,0.1855,0.0001,19.28354]
[1776921006749,36.98,78030.1,0.0,0.18551,0.0001,19.28408]
[1776921008100,36.98,78030.1,0.0,0.18551,0.0001,19.28421]
[1776921009972,36.98,78027.68,0.0,0.18528,0.0001,19.26823]
[1776921009987,36.98,78027.68,0.0,0.18528,0.0001,19.26823]
[1776921010717,36.98,78024.2,0.0,0.18493,0.0001,19.245]
[1776921011206,36.98,78024.2,0.0,0.18493,0.0001,19.245]
[1776921013587,36.98,78014.07,0.0,0.18392,0.0001,19.17688]
[1776921016506,36.98,78005.79,0.0,0.18309,0.0001,19.12109]
[1776921016603,36.98,78005.94,0.0,0.1831,0.0001,19.12204]
[1776921019077,36.98,78002.17,0.0,0.18273,0.0001,19.09661]
[1776921019105,36.98,78002.17,0.0,0.18273,0.0001,19.09661]
[1776921019173,36.98,78002.17,0.0,0.18273,0.0001,19.09661]
[1776921019635,36.98,78001.12,0.0,0.18262,0.0001,19.08952]
[1776921023977,36.98,77993.64,0.0,0.18188,0.0001,19.03882]
[1776921024591,36.98,77993.64,0.0,0.18188,0.0001,19.03882]
[1776921024612,36.98,77993.64,0.0,0.18188,0.0001,19.03882]
[1776921024659,36.98,77993.64,0.0,0.18187,0.0001,19.03861]
[1776921029693,36.98,77993.6,0.0,0.18186,0.0001,19.03793]
[1776921030042,36.98,77993.86,0.0,0.18189,0.0001,19.03958]
[1776921030119,36.98,77993.86,0.0,0.18189,0.0001,19.03958]
[1776921030653,36.98,77993.86,0.0,0.18189,0.0001,19.03958]
[1776921030708,36.98,77997.98,0.0,0.18229,0.0001,19.06721]
[1776921032061,36.98,77997.98,0.0,0.18226,0.0001,19.06313]
[1776921032118,36.98,77997.98,0.0,0.18226,0.0001,19.06313]
[1776921032715,36.98,77998.47,0.0,0.18231,0.0001,19.06625]
[1776921037753,36.98,77998.56,0.0,0.18231,0.0001,19.06601]
[1776921042787,36.98,77999.28,0.0,0.18236,0.0001,19.07005]
[1776921047822,36.98,77999.3,0.0,0.18235,0.0001,19.06943]
[1776921050006,36.97,77999.8,0.0,0.1824,0.0001,19.07264]
[1776921050912,36.97,77999.57,0.0,0.18238,0.0001,19.07094]
[1776921050949,36.97,77999.3,0.0,0.18235,0.0001,19.06898]
[1776921056885,36.97,77999.25,0.0,0.18233,0.0001,19.0678]
[1776921061922,36.97,77999.65,0.0,0.18236,0.0001,19.06981]
[1776921064293,36.97,77999.6,0.0,0.18235,0.0001,19.06921]
[1776921064312,36.97,77999.6,0.0,0.18235,0.0001,19.06921]
[1776921064354,36.97,77999.6,0.0,0.18235,0.0001,19.06921]
[1776921064432,36.97,78001.44,0.0,0.18253,0.0001,19.0816]
[1776921065753,36.97,78016.24,0.0,0.18401,0.0001,19.18118]
[1776921067174,36.97,78018.13,0.0,0.1842,0.0001,19.19388]
[1776921067217,36.97,78018.13,0.0,0.1842,0.0001,19.19388]
[1776921067508,36.97,78019.6,0.0,0.18434,0.0001,19.20386]
[1776921068701,36.97,78019.6,0.0,0.18434,0.0001,19.20386]
[1776921068752,36.97,78019.6,0.0,0.18434,0.0001,19.20386]
[1776921071179,36.97,78020.53,0.0,0.18444,0.0001,19.21016]
[1776921071235,36.97,78020.53,0.0,0.18444,0.0001,19.21016]
[1776921073389,36.97,78020.08,0.0,0.18439,0.0001,19.20717]
[1776921073450,36.97,78020.08,0.0,0.18439,0.0001,19.20717]
[1776921073549,36.97,78008.13,0.0,0.1832,0.0001,19.1266]
[1776921075267,36.97,78008.34,0.0,0.18322,0.0001,19.12801]
[1776921075327,36.97,78008.34,0.0,0.18322,0.0001,19.12801]
[1776921078080,36.97,78007.29,0.0,0.18311,0.0001,19.12033]
[1776921078175,36.97,78007.29,0.0,0.18311,0.0001,19.12033]
[1776921079908,36.97,78006.57,0.0,0.18303,0.0001,19.11513]
[1776921083050,36.97,78005.22,0.0,0.18289,0.0001,19.10554]
[1776921083091,36.97,78005.22,0.0,0.18289,0.0001,19.10554]
[1776921083133,36.97,78005.22,0.0,0.18289,0.0001,19.10554]
[1776921083434,36.97,78004.04,0.0,0.18276,0.0001,19.09729]
[1776921089688,36.96,78004.93,0.0,0.18284,0.0001,19.10271]
[1776921095497,36.96,78004.38,0.0,0.18275,0.0001,19.0942]
[1776921101732,36.96,78004.72,0.0,0.18277,0.0001,19.09558]
[1776921102038,36.96,78004.22,0.0,0.18271,0.0001,19.09194]
[1776921103777,36.96,77997.18,0.0,0.18201,0.0001,19.0444]
[1776921105646,36.96,77992.28,0.0,0.18153,0.0001,19.01129]
[1776921105882,36.96,77992.48,0.0,0.18154,0.0001,19.01248]
[1776921107670,36.96,77992.48,0.0,0.18154,0.0001,19.0124]
[1776921107680,36.96,77992.48,0.0,0.18154,0.0001,19.0124]
[1776921107698,36.96,77992.48,0.0,0.18154,0.0001,19.0124]
[1776921107771,36.96,77992.48,0.0,0.18154,0.0001,19.01232]
[1776921109696,36.96,77992.48,0.0,0.18154,0.0001,19.01232]
[1776921109797,36.96,77992.54,0.0,0.18154,0.0001,19.01255]
[1776921115052,36.96,77992.14,0.0,0.1815,0.0001,19.00941]
[1776921115796,36.96,77992.14,0.0,0.1815,0.0001,19.00941]
[1776921115811,36.96,77992.14,0.0,0.1815,0.0001,19.00941]
[1776921115816,36.96,77992.14,0.0,0.1815,0.0001,19.00941]
[1776921115799,36.96,77992.13,0.0,0.18149,0.0001,19.00925]
[1776921116801,36.96,77992.35,0.0,0.18152,0.0001,19.01064]
[1776921117427,36.96,77992.35,0.0,0.18152,0.0001,19.01064]
[1776921117488,36.96,77992.35,0.0,0.18152,0.0001,19.01064]
[1776921117500,36.96,77992.35,0.0,0.18152,0.0001,19.01064]
[1776921117581,36.96,77992.35,0.0,0.18152,0.0001,19.01064]
[1776921117676,36.96,77992.35,0.0,0.18152,0.0001,19.01064]
[1776921117807,36.96,77992.35,0.0,0.18152,0.0001,19.01064]
[1776921117682,36.96,77993.23,0.0,0.1816,0.0001,19.01647]
[1776921118752,36.96,77992.4,0.0,0.18152,0.0001,19.01078]
[1776921123892,36.96,77995.23,0.0,0.18179,0.0001,19.0294]
[1776921123898,36.96,77995.23,0.0,0.18179,0.0001,19.0294]
[1776921123910,36.96,77995.23,0.0,0.18179,0.0001,19.0294]
[1776921127952,36.95,78001.38,0.0,0.18239,0.0001,19.0701]
[1776921127956,36.95,78001.38,0.0,0.18239,0.0001,19.0701]
[1776921127963,36.95,78001.38,0.0,0.18239,0.0001,19.0701]
[1776921127970,36.95,78001.38,0.0,0.18239,0.0001,19.0701]
[1776921129969,36.95,78001.49,0.0,0.1824,0.0001,19.07051]
[1776921129981,36.95,78001.49,0.0,0.1824,0.0001,19.07051]
[1776921129988,36.95,78001.49,0.0,0.1824,0.0001,19.07051]
[1776921133092,36.95,78002.87,0.0,0.18253,0.0001,19.07931]
[1776921133157,36.95,78002.87,0.0,0.18253,0.0001,19.07931]
[1776921133159,36.95,78002.87,0.0,0.18253,0.0001,19.07931]
[1776921133784,36.95,78003.37,0.0,0.18257,0.0001,19.08251]
[1776921134298,36.95,78003.37,0.0,0.18257,0.0001,19.08251]
[1776921136043,36.95,78004.15,0.0,0.18264,0.0001,19.08741]
[1776921136168,36.95,78004.15,0.0,0.18264,0.0001,19.08741]
[1776921136439,36.95,78004.02,0.0,0.18263,0.0001,19.08636]
[1776921138056,36.95,78004.02,0.0,0.18263,0.0001,19.08636]
[1776921138453,36.95,78004.26,0.0,0.18265,0.0001,19.08762]
[1776921142117,36.95,78004.94,0.0,0.18271,0.0001,19.09168]
[1776921142482,36.95,78004.89,0.0,0.1827,0.0001,19.09117]
[1776921143481,36.95,78004.89,0.0,0.1827,0.0001,19.09117]
[1776921143537,36.95,78004.89,0.0,0.1827,0.0001,19.09117]
[1776921143561,36.95,78004.89,0.0,0.1827,0.0001,19.09117]
[1776921144090,36.95,78009.86,0.0,0.18319,0.0001,19.12442]
[1776921144133,36.95,78009.86,0.0,0.18319,0.0001,19.12442]
[1776921144147,36.95,78009.86,0.0,0.18319,0.0001,19.12442]
[1776921144175,36.95,78009.86,0.0,0.18319,0.0001,19.12442]
[1776921144653,36.95,78009.86,0.0,0.18319,0.0001,19.12442]
[1776921144753,36.95,78009.56,0.0,0.18316,0.0001,19.12219]
[1776921149513,36.95,78010.0,0.0,0.18319,0.0001,19.12434]
[1776921149567,36.95,78010.0,0.0,0.18319,0.0001,19.12434]
[1776921149601,36.95,78010.0,0.0,0.18319,0.0001,19.12434]
[1776921151013,36.94,78009.51,0.0,0.18313,0.0001,19.12065]
[1776921151292,36.94,78009.51,0.0,0.18313,0.0001,19.12065]
[1776921152254,36.94,78008.88,0.0,0.18304,0.0001,19.11228]
[1776921152552,36.94,78006.46,0.0,0.1828,0.0001,19.09582]
[1776921157588,36.94,78007.17,0.0,0.18286,0.0001,19.09987]
[1776921162623,36.94,78008.33,0.0,0.18296,0.0001,19.10698]
[1776921166621,36.94,78009.31,0.0,0.18305,0.0001,19.11317]
[1776921166651,36.94,78009.31,0.0,0.18305,0.0001,19.11317]
[1776921166683,36.94,78009.31,0.0,0.18305,0.0001,19.11317]
[1776921173230,36.94,78010.1,0.0,0.18312,0.0001,19.11777]
[1776921177378,36.94,78014.11,0.0,0.18351,0.0001,19.14413]
[1776921178777,36.94,78014.23,0.0,0.18352,0.0001,19.14479]
[1776921178832,36.94,78014.23,0.0,0.18352,0.0001,19.14479]
[1776921178861,36.94,78014.23,0.0,0.18352,0.0001,19.14479]
[1776921183523,36.93,78018.34,0.0,0.18392,0.0001,19.17157]
[1776921185964,36.93,78016.91,0.0,0.18377,0.0001,19.16159]
[1776921185998,36.93,78013.74,0.0,0.18345,0.0001,19.1401]
[1776921186026,36.93,78013.74,0.0,0.18345,0.0001,19.1401]
[1776921186834,36.93,78013.74,0.0,0.18345,0.0001,19.1401]
[1776921189058,36.93,78010.85,0.0,0.18316,0.0001,19.12025]
[1776921189147,36.93,78010.85,0.0,0.18316,0.0001,19.12025]
[1776921189169,36.93,78010.85,0.0,0.18316,0.0001,19.12025]
[1776921190047,36.93,78010.24,0.0,0.18309,0.0001,19.11601]
[1776921195610,36.93,78005.75,0.0,0.18264,0.0001,19.08523]
[1776921200890,36.93,78007.08,0.0,0.18276,0.0001,19.09359]
[1776921206932,36.93,78004.99,0.0,0.18254,0.0001,19.07893]
[1776921211967,36.93,78005.15,0.0,0.18252,0.0001,19.07558]
[1776921217002,36.93,78005.4,0.0,0.18254,0.0001,19.07678]
[1776921222038,36.92,78005.2,0.0,0.18251,0.0001,19.07493]
[1776921227073,36.92,78005.62,0.0,0.18255,0.0001,19.07723]
[1776921232108,36.92,78004.77,0.0,0.18246,0.0001,19.07097]
[1776921237143,36.92,78004.94,0.0,0.18246,0.0001,19.0716]
[1776921242178,36.92,78005.42,0.0,0.1825,0.0001,19.07429]
[1776921247213,36.92,78004.16,0.0,0.18237,0.0001,19.06527]
[1776921254628,36.92,78004.13,0.0,0.18236,0.0001,19.06427]
[1776921257604,36.92,78010.9,0.0,0.18303,0.0001,19.10965]
[1776921257646,36.92,78010.78,0.0,0.18301,0.0001,19.10869]
[1776921263468,36.91,78009.6,0.0,0.18288,0.0001,19.1001]
[1776921263687,36.91,78009.6,0.0,0.18288,0.0001,19.1001]
[1776921263776,36.91,78009.58,0.0,0.18288,0.0001,19.09967]
[1776921269367,36.91,78008.58,0.0,0.18277,0.0001,19.09222]
[1776921274767,36.91,78007.97,0.0,0.18267,0.0001,19.08335]
[1776921280102,36.91,78007.89,0.0,0.18265,0.0001,19.08216]
[1776921280133,36.91,78007.89,0.0,0.18265,0.0001,19.08216]
[1776921280163,36.91,78007.89,0.0,0.18265,0.0001,19.08216]
[1776921281499,36.91,78007.89,0.0,0.18265,0.0001,19.08216]
[1776921287493,36.91,78003.99,0.0,0.18225,0.0001,19.05508]
[1776921292528,36.91,78002.04,0.0,0.18205,0.0001,19.04141]
[1776921294075,36.91,78002.04,0.0,0.18205,0.0001,19.04141]
[1776921294118,36.91,78002.07,0.0,0.18205,0.0001,19.04153]
[1776921294150,36.91,78002.07,0.0,0.18205,0.0001,19.04153]
[1776921299969,36.9,78001.54,0.0,0.18199,0.0001,19.03745]
[1776921304171,36.9,78002.4,0.0,0.18207,0.0001,19.04282]
[1776921305071,36.9,78002.4,0.0,0.18207,0.0001,19.04282]
[1776921305112,36.9,78003.21,0.0,0.18215,0.0001,19.04819]
[1776921305517,36.9,78003.21,0.0,0.18215,0.0001,19.04819]
[1776921311567,36.9,78003.1,0.0,0.18213,0.0001,19.04689]
[1776921321731,36.9,78004.63,0.0,0.18226,0.0001,19.05612]
[1776921326766,36.9,78004.78,0.0,0.18227,0.0001,19.05663]
[1776921332807,36.9,78004.8,0.0,0.18223,0.0001,19.05223]
[1776921338850,36.9,78004.68,0.0,0.18221,0.0001,19.05086]
[1776921345901,36.89,78005.78,0.0,0.18231,0.0001,19.05762]
[1776921350935,36.89,78005.01,0.0,0.18223,0.0001,19.05195]
[1776921355971,36.89,78005.49,0.0,0.18227,0.0001,19.05473]
[1776921360973,36.89,78005.07,0.0,0.18222,0.0001,19.05153]
[1776921360993,36.89,78005.07,0.0,0.18222,0.0001,19.05153]
[1776921361036,36.89,78005.07,0.0,0.18222,0.0001,19.05153]
[1776921361065,36.89,78005.07,0.0,0.18222,0.0001,19.05153]
[1776921361063,36.89,77996.67,0.0,0.18139,0.0001,18.99477]
[1776921361273,36.89,77996.67,0.0,0.18139,0.0001,18.99477]
[1776921361666,36.89,77996.67,0.0,0.18139,0.0001,18.99477]
[1776921361721,36.89,77996.67,0.0,0.18139,0.0001,18.99477]
[1776921362117,36.89,77996.67,0.0,0.18139,0.0001,18.99477]
[1776921362157,36.89,77996.67,0.0,0.18139,0.0001,18.99477]
[1776921363050,36.89,77996.67,0.0,0.18139,0.0001,18.99475]
[1776921363082,36.89,77986.93,0.0,0.18042,0.0001,18.92906]
[1776921363468,36.89,77986.93,0.0,0.18042,0.0001,18.92906]
[1776921363535,36.89,77986.93,0.0,0.18042,0.0001,18.92906]
[1776921364026,36.89,77986.93,0.0,0.18042,0.0001,18.92913]
[1776921364178,36.89,77986.93,0.0,0.18042,0.0001,18.92913]
[1776921364211,36.89,77986.93,0.0,0.18042,0.0001,18.92913]
[1776921364221,36.89,77986.93,0.0,0.18042,0.0001,18.92913]
[1776921364428,36.89,77986.93,0.0,0.18042,0.0001,18.92913]
[1776921364681,36.89,77986.93,0.0,0.18042,0.0001,18.92913]
[1776921365154,36.89,77983.29,0.0,0.18006,0.0001,18.90462]
[1776921370062,36.89,77980.87,0.0,0.17983,0.0001,18.8886]
[1776921370116,36.89,77980.87,0.0,0.17983,0.0001,18.8886]
[1776921370151,36.89,77980.87,0.0,0.17983,0.0001,18.8886]
[1776921370948,36.89,77981.45,0.0,0.17989,0.0001,18.89277]
[1776921371092,36.89,77981.45,0.0,0.17989,0.0001,18.89277]
[1776921372082,36.89,77982.64,0.0,0.18001,0.0001,18.90106]
[1776921377117,36.89,77983.17,0.0,0.18007,0.0001,18.90528]
[1776921382153,36.9,77984.99,0.0,0.18026,0.0001,18.91822]
[1776921387189,36.9,77985.38,0.0,0.18031,0.0001,18.92152]
[1776921391161,36.9,77985.29,0.0,0.18031,0.0001,18.92132]
[1776921391189,36.9,77985.29,0.0,0.18031,0.0001,18.92132]
[1776921391228,36.9,77985.29,0.0,0.18031,0.0001,18.92132]
[1776921391353,36.9,77985.29,0.0,0.18031,0.0001,18.92132]
[1776921391431,36.9,77983.69,0.0,0.18013,0.0001,18.90672]
[1776921397259,36.9,77980.16,0.0,0.17979,0.0001,18.88377]
[1776921400182,36.9,77981.07,0.0,0.17988,0.0001,18.89007]
[1776921408002,36.9,77981.4,0.0,0.17992,0.0001,18.8926]
[1776921410457,36.9,77976.91,0.0,0.17948,0.0001,18.86241]
[1776921411771,36.9,77965.33,0.0,0.17834,0.0001,18.78418]
[1776921414904,36.9,77954.43,0.0,0.17727,0.0001,18.7106]
[1776921417055,36.9,77955.1,0.0,0.17734,0.0001,18.7152]
[1776921417122,36.9,77955.1,0.0,0.17734,0.0001,18.7152]
[1776921419794,36.9,77954.08,0.0,0.17724,0.0001,18.70842]
[1776921419879,36.9,77954.08,0.0,0.17724,0.0001,18.70842]
[1776921419976,36.9,77954.08,0.0,0.17724,0.0001,18.70842]
[1776921420077,36.9,77953.65,0.0,0.1772,0.0001,18.70561]
[1776921421764,36.9,77953.65,0.0,0.1772,0.0001,18.70561]
[1776921421796,36.9,77953.65,0.0,0.1772,0.0001,18.70561]
[1776921421963,36.9,77953.04,0.0,0.17714,0.0001,18.70156]
[1776921427460,36.9,77948.45,0.0,0.1767,0.0001,18.67065]
[1776921427845,36.9,77948.45,0.0,0.1767,0.0001,18.67065]
[1776921427974,36.9,77950.46,0.0,0.17689,0.0001,18.68432]
[1776921433511,36.9,77949.15,0.0,0.17677,0.0001,18.67568]
[1776921438057,36.9,77952.49,0.0,0.1771,0.0001,18.6984]
[1776921438124,36.9,77952.49,0.0,0.1771,0.0001,18.6984]
[1776921438154,36.9,77952.49,0.0,0.1771,0.0001,18.6984]
[1776921443582,36.9,77951.08,0.0,0.17696,0.0001,18.68886]
[1776921445738,36.9,77950.87,0.0,0.17694,0.0001,18.68745]
[1776921451273,36.9,77948.16,0.0,0.17668,0.0001,18.66931]
[1776921451900,36.9,77948.16,0.0,0.17668,0.0001,18.66931]
[1776921451973,36.9,77948.16,0.0,0.17668,0.0001,18.66931]
[1776921452008,36.9,77948.16,0.0,0.17668,0.0001,18.66931]
[1776921456025,36.9,77949.06,0.0,0.17674,0.0001,18.67159]
[1776921456224,36.9,77949.06,0.0,0.17674,0.0001,18.67159]
[1776921456673,36.91,77947.31,0.0,0.17657,0.0001,18.65984]
[1776921457366,36.91,77947.31,0.0,0.17657,0.0001,18.65984]
[1776921462716,36.91,77942.71,0.0,0.17613,0.0001,18.6293]
[1776921467753,36.91,77941.48,0.0,0.17602,0.0001,18.6214]
[1776921470162,36.91,77940.8,0.0,0.17595,0.0001,18.61691]
[1776921471452,36.91,77938.71,0.0,0.17575,0.0001,18.60301]
[1776921471479,36.91,77938.71,0.0,0.17575,0.0001,18.60301]
[1776921471519,36.91,77938.71,0.0,0.17575,0.0001,18.60301]
[1776921471784,36.91,77937.6,0.0,0.17564,0.0001,18.59545]
[1776921475408,36.91,77939.2,0.0,0.1758,0.0001,18.60608]
[1776921475949,36.91,77939.2,0.0,0.1758,0.0001,18.60608]
[1776921478937,36.91,77940.34,0.0,0.1759,0.0001,18.61357]
[1776921481388,36.91,77940.92,0.0,0.17596,0.0001,18.61724]
[1776921483079,36.91,77940.82,0.0,0.17595,0.0001,18.61647]
[1776921488898,36.9,77943.31,0.0,0.17618,0.0001,18.63249]
[1776921493933,36.9,77941.77,0.0,0.17602,0.0001,18.62147]
[1776921498575,36.9,77942.32,0.0,0.17606,0.0001,18.62471]
[1776921498593,36.9,77942.32,0.0,0.17606,0.0001,18.62471]
[1776921498709,36.9,77942.32,0.0,0.17606,0.0001,18.62471]
[1776921498813,36.9,77942.32,0.0,0.17606,0.0001,18.62471]
[1776921498968,36.9,77944.56,0.0,0.17628,0.0001,18.6399]
[1776921502092,36.9,77960.68,0.0,0.17785,0.0001,18.74868]
[1776921505009,36.9,77960.3,0.0,0.17781,0.0001,18.74585]
[1776921510044,36.9,77959.22,0.0,0.1777,0.0001,18.73817]
[1776921515079,36.9,77958.73,0.0,0.17762,0.0001,18.73059]
[1776921520226,36.9,77958.12,0.0,0.17756,0.0001,18.72628]
[1776921526156,36.9,77959.76,0.0,0.17772,0.0001,18.73709]
[1776921529157,36.9,77960.05,0.0,0.17774,0.0001,18.73905]
[1776921534212,36.9,77956.66,0.0,0.17741,0.0001,18.71609]
[1776921539248,36.9,77958.22,0.0,0.17756,0.0001,18.72671]
[1776921543329,36.9,77958.88,0.0,0.17763,0.0001,18.73121]
[1776921552621,36.9,77960.58,0.0,0.1778,0.0001,18.74281]
[1776921553070,36.9,77960.58,0.0,0.1778,0.0001,18.74281]
[1776921553111,36.9,77960.58,0.0,0.1778,0.0001,18.74281]
[1776921553458,36.9,77961.08,0.0,0.17785,0.0001,18.7462]
[1776921554355,36.9,77960.92,0.0,0.17783,0.0001,18.74513]
[1776921559725,36.9,77962.48,0.0,0.17799,0.0001,18.75572]
[1776921564742,36.9,77964.75,0.0,0.17821,0.0001,18.77105]
[1776921567643,36.9,77965.68,0.0,0.1783,0.0001,18.77725]
[1776921567673,36.9,77965.68,0.0,0.1783,0.0001,18.77725]
[1776921567744,36.9,77964.93,0.0,0.17822,0.0001,18.77218]
[1776921573488,36.9,77964.89,0.0,0.17819,0.0001,18.76791]
[1776921575753,36.9,77965.07,0.0,0.17821,0.0001,18.76913]
[1776921575962,36.9,77963.62,0.0,0.17807,0.0001,18.75932]
[1776921579841,36.9,77963.39,0.0,0.17804,0.0001,18.75777]
[1776921579952,36.9,77963.39,0.0,0.17804,0.0001,18.75777]
[1776921580019,36.9,77954.89,0.0,0.17721,0.0001,18.70033]
[1776921581343,36.9,77954.89,0.0,0.17721,0.0001,18.70033]
[1776921581455,36.9,77954.89,0.0,0.17721,0.0001,18.70033]
[1776921582052,36.9,77954.89,0.0,0.17721,0.0001,18.70033]
[1776921582094,36.9,77954.89,0.0,0.17721,0.0001,18.70033]
[1776921582230,36.9,77954.89,0.0,0.17721,0.0001,18.70033]
[1776921582542,36.9,77948.17,0.0,0.17655,0.0001,18.65468]
[1776921582625,36.9,77948.17,0.0,0.17655,0.0001,18.65468]
[1776921582838,36.9,77946.95,0.0,0.17643,0.0001,18.64643]
[1776921584263,36.9,77946.95,0.0,0.17643,0.0001,18.64643]
[1776921584348,36.9,77946.95,0.0,0.17643,0.0001,18.64643]
[1776921584523,36.9,77946.95,0.0,0.17643,0.0001,18.6463]
[1776921585241,36.9,77946.43,0.0,0.17638,0.0001,18.64272]
[1776921585867,36.9,77946.43,0.0,0.17638,0.0001,18.64272]
[1776921587893,36.9,77944.84,0.0,0.17622,0.0001,18.63185]
[1776921588047,36.9,77944.45,0.0,0.17618,0.0001,18.62916]
[1776921593630,36.9,77943.42,0.0,0.17608,0.0001,18.62193]
[1776921594879,36.9,77943.42,0.0,0.17608,0.0001,18.62193]
[1776921595064,36.9,77943.42,0.0,0.17608,0.0001,18.62193]
[1776921595088,36.9,77936.22,0.0,0.17538,0.0001,18.57317]
[1776921595996,36.9,77936.22,0.0,0.17538,0.0001,18.57317]
[1776921596593,36.9,77936.02,0.0,0.17536,0.0001,18.57182]
[1776921596605,36.9,77936.02,0.0,0.17536,0.0001,18.57182]
[1776921596648,36.9,77936.02,0.0,0.17536,0.0001,18.57182]
[1776921597263,36.9,77936.02,0.0,0.17536,0.0001,18.57182]
[1776921597364,36.9,77958.84,0.0,0.17759,0.0001,18.72616]
[1776921597939,36.9,77958.84,0.0,0.17759,0.0001,18.72616]
[1776921598248,36.9,77958.84,0.0,0.17759,0.0001,18.72616]
[1776921598302,36.9,77989.18,0.0,0.18058,0.0001,18.93129]
[1776921599149,36.9,77989.18,0.0,0.18058,0.0001,18.93129]
[1776921599178,36.9,78007.29,0.0,0.18237,0.0001,19.05347]
[1776921599667,36.9,78007.29,0.0,0.18237,0.0001,19.05347]
[1776921599725,36.9,78013.69,0.0,0.18302,0.0001,19.09691]
[1776921600538,36.9,78013.69,0.0,0.18302,0.0001,19.09691]
[1776921600623,36.9,78013.69,0.0,0.18302,0.0001,19.09691]
[1776921600865,36.9,78013.69,0.0,0.18302,0.0001,19.09691]
[1776921601025,36.9,78013.69,0.0,0.18302,0.0001,19.09691]
[1776921601073,36.9,78023.35,0.0,0.18398,0.0001,19.16214]
[1776921602670,36.9,78023.35,0.0,0.18399,0.0001,19.16241]
[1776921602727,36.9,78023.35,0.0,0.18399,0.0001,19.16241]
[1776921602787,36.9,78027.27,0.0,0.18438,0.0001,19.18901]
[1776921603447,36.9,78027.27,0.0,0.18438,0.0001,19.18901]
[1776921603486,36.9,78027.27,0.0,0.18438,0.0001,19.18901]
[1776921603699,36.9,78027.27,0.0,0.18439,0.0001,19.18915]
[1776921606148,36.9,78023.92,0.0,0.18405,0.0001,19.16685]
[1776921607488,36.9,78022.31,0.0,0.1839,0.0001,19.15656]
[1776921607551,36.9,78022.31,0.0,0.1839,0.0001,19.15656]
[1776921612273,36.9,78021.52,0.0,0.18384,0.0001,19.15213]
[1776921612317,36.9,78021.52,0.0,0.18384,0.0001,19.15213]
[1776921612381,36.9,78021.52,0.0,0.18384,0.0001,19.15213]
[1776921612369,36.9,78021.2,0.0,0.18381,0.0001,19.15013]
[1776921612693,36.9,78021.2,0.0,0.18381,0.0001,19.15013]
[1776921613499,36.9,78020.83,0.0,0.18377,0.0001,19.14763]
[1776921613571,36.9,78020.83,0.0,0.18377,0.0001,19.14763]
[1776921613605,36.9,78020.83,0.0,0.18377,0.0001,19.14763]
[1776921614333,36.9,78020.83,0.0,0.18377,0.0001,19.14763]
[1776921614775,36.9,78021.86,0.0,0.18388,0.0001,19.15488]
[1776921619173,36.91,78022.47,0.0,0.18395,0.0001,19.15945]
[1776921624615,36.91,78023.99,0.0,0.18411,0.0001,19.17074]
[1776921624650,36.91,78023.99,0.0,0.18411,0.0001,19.17074]
[1776921624670,36.91,78023.99,0.0,0.18411,0.0001,19.17074]
[1776921625320,36.91,78023.99,0.0,0.18411,0.0001,19.17074]
[1776921626393,36.91,78025.05,0.0,0.18423,0.0001,19.17824]
[1776921626473,36.91,78025.05,0.0,0.18423,0.0001,19.17824]
[1776921626533,36.91,78025.05,0.0,0.18423,0.0001,19.17824]
[1776921633437,36.91,78034.2,0.0,0.18513,0.0001,19.23694]
[1776921641965,36.92,78032.46,0.0,0.18498,0.0001,19.22702]
[1776921643419,36.92,78032.46,0.0,0.18498,0.0001,19.22702]
[1776921643097,36.92,78020.05,0.0,0.18374,0.0001,19.14368]
[1776921643469,36.92,78020.05,0.0,0.18374,0.0001,19.14368]
[1776921643503,36.92,78020.05,0.0,0.18374,0.0001,19.14368]
[1776921646734,36.92,78010.68,0.0,0.18282,0.0001,19.08115]
[1776921646752,36.92,78010.68,0.0,0.18282,0.0001,19.08115]
[1776921647390,36.92,78011.7,0.0,0.18292,0.0001,19.0882]
[1776921650731,36.92,78012.02,0.0,0.18296,0.0001,19.09052]
[1776921651038,36.92,78011.7,0.0,0.18293,0.0001,19.08843]
[1776921652303,36.92,78011.7,0.0,0.18293,0.0001,19.08843]
[1776921652735,36.92,78010.7,0.0,0.18283,0.0001,19.08184]
[1776921653438,36.92,78011.06,0.0,0.18287,0.0001,19.08435]
[1776921659094,36.92,78011.81,0.0,0.18295,0.0001,19.08975]
[1776921664130,36.92,78012.07,0.0,0.18298,0.0001,19.09178]
[1776921669165,36.92,78012.01,0.0,0.18297,0.0001,19.09162]
[1776921670771,36.92,78006.16,0.0,0.18239,0.0001,19.05225]
[1776921670990,36.92,78006.16,0.0,0.18239,0.0001,19.05225]
[1776921671187,36.92,78006.38,0.0,0.18242,0.0001,19.05384]
[1776921676215,36.92,77998.66,0.0,0.18166,0.0001,19.00239]
[1776921681249,36.92,77997.27,0.0,0.18152,0.0001,18.99332]
[1776921686283,36.92,77995.09,0.0,0.18131,0.0001,18.97893]
[1776921691320,36.92,77993.33,0.0,0.18112,0.0001,18.96353]
[1776921696356,36.93,77992.62,0.0,0.18105,0.0001,18.95909]
[1776921700418,36.93,77993.16,0.0,0.18111,0.0001,18.96294]
[1776921700500,36.93,77993.58,0.0,0.18115,0.0001,18.96584]
[1776921701387,36.93,77993.58,0.0,0.18115,0.0001,18.96584]
[1776921701413,36.93,78001.55,0.0,0.18194,0.0001,19.01964]
[1776921702480,36.93,78001.55,0.0,0.18194,0.0001,19.01964]
[1776921702517,36.93,78003.3,0.0,0.18212,0.0001,19.03166]
[1776921703425,36.93,78003.3,0.0,0.18212,0.0001,19.03166]
[1776921703489,36.93,78002.17,0.0,0.18201,0.0001,19.0242]
[1776921709448,36.93,78000.82,0.0,0.18189,0.0001,19.01592]
[1776921714487,36.93,77999.68,0.0,0.18177,0.0001,19.00824]
[1776921719520,36.93,77999.87,0.0,0.18179,0.0001,19.0093]
[1776921724555,36.93,77997.37,0.0,0.18154,0.0001,18.99223]
[1776921726346,36.93,77997.37,0.0,0.18154,0.0001,18.99223]
[1776921727706,36.93,77996.91,0.0,0.18149,0.0001,18.98903]
[1776921728445,36.93,77995.91,0.0,0.18139,0.0001,18.9822]
[1776921730764,36.93,77995.6,0.0,0.18136,0.0001,18.98003]
[1776921730816,36.93,77995.6,0.0,0.18136,0.0001,18.98003]
[1776921731059,36.93,77995.6,0.0,0.18136,0.0001,18.98003]
[1776921731269,36.93,77995.6,0.0,0.18136,0.0001,18.98003]
[1776921731480,36.93,77990.25,0.0,0.18083,0.0001,18.94391]
[1776921733215,36.93,77990.25,0.0,0.18083,0.0001,18.94391]
[1776921733316,36.93,77978.24,0.0,0.17964,0.0001,18.8629]
[1776921733767,36.93,77978.24,0.0,0.17964,0.0001,18.8629]
[1776921733828,36.93,77978.24,0.0,0.17964,0.0001,18.8629]
[1776921733841,36.93,77978.24,0.0,0.17964,0.0001,18.8629]
[1776921733875,36.93,77978.24,0.0,0.17964,0.0001,18.8629]
[1776921734441,36.93,77977.42,0.0,0.17956,0.0001,18.85754]
[1776921739570,36.93,77978.22,0.0,0.17965,0.0001,18.86335]
[1776921739933,36.93,77978.22,0.0,0.17965,0.0001,18.86335]
[1776921744345,36.93,77977.91,0.0,0.17962,0.0001,18.86164]
[1776921744407,36.93,77977.91,0.0,0.17962,0.0001,18.86164]
[1776921744469,36.93,77977.91,0.0,0.17962,0.0001,18.86164]
[1776921749731,36.93,77972.43,0.0,0.1791,0.0001,18.82554]
[1776921754767,36.93,77973.33,0.0,0.17917,0.0001,18.82838]
[1776921761050,36.93,77969.43,0.0,0.1788,0.0001,18.80274]
[1776921762136,36.94,77966.48,0.0,0.17851,0.0001,18.7832]
[1776921762182,36.94,77966.54,0.0,0.17852,0.0001,18.7838]
[1776921768257,36.94,77966.27,0.0,0.17851,0.0001,18.78337]
[1776921773532,36.94,77966.29,0.0,0.17853,0.0001,18.78449]
[1776921779437,36.94,77965.9,0.0,0.17852,0.0001,18.78344]
[1776921784977,36.95,77965.72,0.0,0.17853,0.0001,18.78405]
[1776921790012,36.95,77965.43,0.0,0.17852,0.0001,18.78328]
[1776921794527,36.95,77965.07,0.0,0.17849,0.0001,18.78154]
[1776921794572,36.95,77965.07,0.0,0.17849,0.0001,18.78154]
[1776921794599,36.95,77965.23,0.0,0.17851,0.0001,18.78307]
[1776921794788,36.95,77965.23,0.0,0.17851,0.0001,18.78307]
[1776921796546,36.95,77965.57,0.0,0.17855,0.0001,18.78536]
[1776921803963,36.96,77965.26,0.0,0.17854,0.0001,18.785]
[1776921806456,36.96,77965.41,0.0,0.17856,0.0001,18.78644]
[1776921808231,36.96,77965.47,0.0,0.17858,0.0001,18.78725]
[1776921808244,36.96,77965.47,0.0,0.17858,0.0001,18.78725]
[1776921815193,36.96,77965.46,0.0,0.17857,0.0001,18.78484]
[1776921820229,36.97,77964.95,0.0,0.17854,0.0001,18.78237]
[1776921825264,36.97,77970.51,0.0,0.1791,0.0001,18.82078]
[1776921830297,36.97,77970.46,0.0,0.1791,0.0001,18.82111]
[1776921835332,36.97,77967.98,0.0,0.17887,0.0001,18.80499]
[1776921841375,36.97,77966.66,0.0,0.17875,0.0001,18.79682]
[1776921846410,36.97,77962.18,0.0,0.17832,0.0001,18.7673]
[1776921851445,36.97,77961.9,0.0,0.1783,0.0001,18.76614]
[1776921856480,36.98,77961.23,0.0,0.17825,0.0001,18.76234]
[1776921861515,36.98,77962.01,0.0,0.17834,0.0001,18.76848]
[1776921867557,36.98,77963.59,0.0,0.1785,0.0001,18.7798]
[1776921873600,36.98,77962.65,0.0,0.17839,0.0001,18.77016]
[1776921878636,36.98,77961.71,0.0,0.17831,0.0001,18.76433]
[1776921883672,36.98,77956.08,0.0,0.17777,0.0001,18.72698]
[1776921887571,36.98,77956.25,0.0,0.17779,0.0001,18.72855]
[1776921887735,36.98,77948.58,0.0,0.17704,0.0001,18.67677]
[1776921888707,36.98,77948.58,0.0,0.17704,0.0001,18.6768]
[1776921889043,36.98,77948.58,0.0,0.17704,0.0001,18.6768]
[1776921894750,36.99,77950.72,0.0,0.17727,0.0001,18.69264]
[1776921897769,36.99,77951.2,0.0,0.17732,0.0001,18.69637]
[1776921900494,36.99,77952.54,0.0,0.17746,0.0001,18.70591]
[1776921900785,36.99,77952.79,0.0,0.17749,0.0001,18.7081]
[1776921905826,36.99,77953.97,0.0,0.17763,0.0001,18.71737]
[1776921910861,37.0,77955.89,0.0,0.17784,0.0001,18.73168]
[1776921915896,37.0,77957.09,0.0,0.17797,0.0001,18.74115]
[1776921921252,37.0,77956.6,0.0,0.17794,0.0001,18.73898]
[1776921921377,37.0,77956.6,0.0,0.17794,0.0001,18.73898]
[1776921921458,37.0,77956.6,0.0,0.17794,0.0001,18.73898]
[1776921921587,37.0,77956.6,0.0,0.17794,0.0001,18.73898]
[1776921923773,37.0,77950.95,0.0,0.1774,0.0001,18.70156]
[1776921924647,37.0,77950.95,0.0,0.1774,0.0001,18.70156]
[1776921924669,37.0,77939.25,0.0,0.17626,0.0001,18.62292]
[1776921925880,37.0,77939.25,0.0,0.17626,0.0001,18.62292]
[1776921925945,37.0,77939.25,0.0,0.17626,0.0001,18.62292]
[1776921925966,37.01,77929.38,0.0,0.17531,0.0001,18.55642]
[1776921931001,37.01,77924.2,0.0,0.17479,0.0001,18.51846]
[1776921934707,37.01,77921.68,0.0,0.17455,0.0001,18.50187]
[1776921936357,37.01,77921.2,0.0,0.17451,0.0001,18.49908]
[1776921936459,37.01,77922.02,0.0,0.1746,0.0001,18.50484]
[1776921942085,37.01,77922.39,0.0,0.17465,0.0001,18.50864]
[1776921947465,37.01,77921.55,0.0,0.17458,0.0001,18.50383]
[1776921953168,37.02,77910.24,0.0,0.17351,0.0001,18.42893]
[1776921958198,37.02,77905.69,0.0,0.1731,0.0001,18.39976]
[1776921962709,37.02,77912.96,0.0,0.17381,0.0001,18.44973]
[1776921963233,37.02,77913.24,0.0,0.17385,0.0001,18.45216]
[1776921966615,37.02,77913.02,0.0,0.17383,0.0001,18.45091]
[1776921966764,37.02,77913.02,0.0,0.17383,0.0001,18.45091]
[1776921967265,37.03,77913.27,0.0,0.17386,0.0001,18.45331]
[1776921972324,37.03,77914.18,0.0,0.17396,0.0001,18.4604]
[1776921972505,37.03,77914.18,0.0,0.17396,0.0001,18.4604]
[1776921972602,37.03,77914.35,0.0,0.17398,0.0001,18.46178]
[1776921975404,37.03,77904.19,0.0,0.17301,0.0001,18.39376]
[1776921980655,37.03,77901.82,0.0,0.17281,0.0001,18.37923]
[1776921986398,37.04,77903.52,0.0,0.173,0.0001,18.39239]
[1776921989337,37.04,77898.14,0.0,0.17249,0.0001,18.35664]
[1776921991088,37.04,77897.17,0.0,0.1724,0.0001,18.35075]
[1776921991434,37.04,77897.86,0.0,0.17244,0.0001,18.35163]
[1776921994365,37.04,77905.14,0.0,0.17315,0.0001,18.40107]
[1776921999489,37.04,77911.29,0.0,0.17376,0.0001,18.44401]
[1776922000217,37.04,77911.29,0.0,0.17376,0.0001,18.44401]
[1776922000266,37.04,77911.29,0.0,0.17376,0.0001,18.44401]
[1776922000317,37.04,77911.29,0.0,0.17376,0.0001,18.44401]
[1776922005369,37.05,77913.18,0.0,0.17396,0.0001,18.45779]
[1776922012581,37.05,77909.99,0.0,0.17368,0.0001,18.43792]
[1776922018625,37.05,77905.02,0.0,0.17322,0.0001,18.40566]
[1776922023658,37.06,77900.92,0.0,0.17284,0.0001,18.37931]
[1776922026420,37.06,77900.18,0.0,0.17278,0.0001,18.37476]
[1776922026472,37.06,77900.18,0.0,0.17278,0.0001,18.37476]
[1776922026675,37.06,77900.18,0.0,0.17278,0.0001,18.37476]
[1776922026696,37.06,77896.14,0.0,0.17239,0.0001,18.34752]
[1776922031715,37.06,77892.82,0.0,0.1721,0.0001,18.3268]
[1776922036749,37.06,77900.54,0.0,0.17286,0.0001,18.38015]
[1776922041784,37.06,77901.19,0.0,0.17293,0.0001,18.38555]
[1776922046820,37.07,77901.63,0.0,0.17298,0.0001,18.38913]
[1776922051856,37.07,77902.12,0.0,0.17301,0.0001,18.38912]
[1776922052057,37.07,77902.12,0.0,0.17301,0.0001,18.38912]
[1776922052115,37.07,77902.12,0.0,0.17301,0.0001,18.38912]
[1776922052861,37.07,77902.18,0.0,0.17302,0.0001,18.38965]
[1776922053051,37.07,77902.18,0.0,0.17302,0.0001,18.38965]
[1776922053113,37.07,77902.18,0.0,0.17302,0.0001,18.38965]
[1776922053245,37.07,77902.18,0.0,0.17302,0.0001,18.38965]
[1776922053869,37.07,77902.2,0.0,0.17302,0.0001,18.3899]
[1776922054757,37.07,77902.2,0.0,0.17302,0.0001,18.3899]
[1776922054761,37.07,77902.2,0.0,0.17302,0.0001,18.3899]
[1776922054866,37.07,77902.2,0.0,0.17302,0.0001,18.3899]
[1776922054876,37.07,77902.3,0.0,0.17304,0.0001,18.39069]
[1776922057276,37.07,77905.97,0.0,0.17339,0.0001,18.4157]
[1776922057343,37.07,77905.97,0.0,0.17339,0.0001,18.4157]
[1776922058003,37.07,77909.61,0.0,0.17375,0.0001,18.44048]
[1776922058073,37.07,77909.61,0.0,0.17375,0.0001,18.44048]
[1776922060141,37.07,77909.64,0.0,0.17376,0.0001,18.44108]
[1776922060770,37.07,77909.72,0.0,0.17377,0.0001,18.44202]
[1776922062196,37.07,77918.47,0.0,0.17462,0.0001,18.50117]
[1776922062244,37.07,77918.47,0.0,0.17462,0.0001,18.50117]
[1776922063028,37.07,77920.3,0.0,0.17479,0.0001,18.5135]
[1776922063103,37.07,77920.3,0.0,0.17479,0.0001,18.5135]
[1776922064056,37.07,77920.66,0.0,0.17483,0.0001,18.51604]
[1776922067410,37.07,77917.13,0.0,0.17449,0.0001,18.4926]
[1776922067878,37.07,77917.71,0.0,0.17455,0.0001,18.49677]
[1776922073212,37.07,77916.41,0.0,0.17444,0.0001,18.4886]
[1776922076376,37.08,77916.13,0.0,0.17442,0.0001,18.48733]
[1776922076424,37.08,77916.13,0.0,0.17442,0.0001,18.48733]
[1776922080217,37.08,77915.95,0.0,0.17441,0.0001,18.48662]
[1776922080271,37.08,77915.95,0.0,0.17441,0.0001,18.48662]
[1776922080319,37.08,77913.72,0.0,0.1742,0.0001,18.47176]
[1776922081482,37.08,77913.72,0.0,0.1742,0.0001,18.47176]
[1776922081532,37.08,77913.72,0.0,0.1742,0.0001,18.47176]
[1776922082243,37.08,77914.47,0.0,0.17427,0.0001,18.47698]
[1776922082272,37.08,77914.47,0.0,0.17427,0.0001,18.47698]
[1776922082457,37.08,77914.47,0.0,0.17427,0.0001,18.47698]
[1776922082495,37.08,77914.47,0.0,0.17427,0.0001,18.47698]
[1776922082558,37.08,77914.55,0.0,0.17428,0.0001,18.47771]
[1776922088107,37.08,77914.88,0.0,0.17433,0.0001,18.48103]
[1776922093142,37.08,77915.19,0.0,0.17437,0.0001,18.48403]
[1776922098177,37.08,77914.98,0.0,0.17437,0.0001,18.48354]
[1776922103216,37.09,77915.82,0.0,0.17446,0.0001,18.49013]
[1776922108249,37.09,77918.31,0.0,0.17471,0.0001,18.50774]
[1776922113283,37.09,77923.07,0.0,0.17516,0.0001,18.5366]
[1776922118319,37.09,77924.85,0.0,0.17534,0.0001,18.54923]
[1776922123353,37.09,77923.81,0.0,0.17525,0.0001,18.54286]
[1776922130479,37.09,77922.72,0.0,0.17515,0.0001,18.53606]
[1776922138459,37.1,77921.78,0.0,0.17508,0.0001,18.53107]
[1776922143495,37.1,77921.03,0.0,0.17502,0.0001,18.52659]
[1776922148823,37.1,77919.1,0.0,0.17484,0.0001,18.51412]
[1776922154573,37.1,77919.41,0.0,0.17488,0.0001,18.51683]
[1776922159608,37.1,77918.06,0.0,0.17475,0.0001,18.50822]
[1776922165649,37.1,77916.96,0.0,0.17466,0.0001,18.50139]
[1776922170684,37.1,77916.59,0.0,0.17463,0.0001,18.49936]
[1776922175719,37.11,77916.52,0.0,0.1746,0.0001,18.49539]
[1776922181338,37.11,77915.98,0.0,0.17455,0.0001,18.49211]
[1776922188916,37.11,77915.77,0.0,0.17454,0.0001,18.49105]
[1776922194852,37.11,77913.91,0.0,0.17437,0.0001,18.47962]
[1776922199887,37.11,77911.57,0.0,0.17416,0.0001,18.46438]
[1776922202262,37.11,77912.05,0.0,0.17421,0.0001,18.46786]
[1776922202309,37.11,77912.05,0.0,0.17421,0.0001,18.46786]
[1776922202858,37.11,77912.05,0.0,0.17421,0.0001,18.46786]
[1776922202897,37.11,77912.05,0.0,0.17421,0.0001,18.46786]
[1776922206936,37.11,77896.22,0.0,0.17269,0.0001,18.36169]
[1776922207646,37.11,77896.22,0.0,0.17269,0.0001,18.36169]
[1776922207851,37.11,77896.22,0.0,0.17269,0.0001,18.36169]
[1776922207949,37.11,77894.4,0.0,0.17252,0.0001,18.34953]
[1776922209886,37.11,77894.4,0.0,0.17252,0.0001,18.34945]
[1776922210711,37.11,77893.07,0.0,0.17239,0.0001,18.34041]
[1776922211900,37.11,77893.07,0.0,0.17239,0.0001,18.34033]
[1776922211972,37.11,77893.07,0.0,0.17238,0.0001,18.34026]
[1776922213930,37.11,77893.02,0.0,0.17238,0.0001,18.33987]
[1776922214015,37.11,77892.76,0.0,0.17235,0.0001,18.33806]
[1776922214552,37.11,77892.76,0.0,0.17235,0.0001,18.33806]
[1776922214722,37.11,77892.76,0.0,0.17235,0.0001,18.33806]
[1776922214992,37.11,77892.76,0.0,0.17235,0.0001,18.33801]
[1776922215988,37.11,77892.76,0.0,0.17235,0.0001,18.33801]
[1776922216033,37.11,77880.21,0.0,0.17115,0.0001,18.25341]
[1776922217505,37.11,77880.21,0.0,0.17115,0.0001,18.25342]
[1776922223049,37.11,77874.38,0.0,0.1706,0.0001,18.21438]
[1776922228548,37.11,77875.97,0.0,0.17076,0.0001,18.22543]
[1776922230161,37.11,77876.45,0.0,0.17081,0.0001,18.22885]
[1776922236993,37.11,77871.21,0.0,0.17029,0.0001,18.19035]
[1776922240382,37.12,77869.39,0.0,0.17013,9e-05,18.17874]
[1776922241044,37.12,77869.39,0.0,0.17013,9e-05,18.17874]
[1776922241089,37.12,77869.45,0.0,0.17013,0.0001,18.17933]
[1776922242324,37.12,77869.06,0.0,0.1701,9e-05,18.17689]
[1776922242510,37.12,77869.06,0.0,0.1701,9e-05,18.17689]
[1776922242723,37.12,77869.06,0.0,0.1701,9e-05,18.17689]
[1776922242802,37.12,77867.04,0.0,0.16991,9e-05,18.16327]
[1776922247989,37.12,77866.76,0.0,0.16988,9e-05,18.16147]
[1776922250892,37.12,77856.56,0.0,0.16892,9e-05,18.09262]
[1776922252399,37.12,77861.8,0.0,0.16941,9e-05,18.12815]
[1776922252434,37.12,77861.8,0.0,0.16941,9e-05,18.12815]
[1776922252529,37.12,77861.8,0.0,0.16941,9e-05,18.12815]
[1776922252693,37.12,77861.8,0.0,0.16941,9e-05,18.12815]
[1776922253200,37.12,77863.3,0.0,0.16956,9e-05,18.13832]
[1776922253258,37.12,77863.3,0.0,0.16956,9e-05,18.13839]
[1776922255607,37.12,77873.85,0.0,0.17056,0.0001,18.20972]
[1776922258515,37.12,77875.73,0.0,0.17075,0.0001,18.2227]
[1776922258853,37.12,77875.81,0.0,0.17076,0.0001,18.22338]
[1776922259612,37.12,77875.81,0.0,0.17076,0.0001,18.22338]
[1776922259710,37.12,77875.81,0.0,0.17076,0.0001,18.22338]
[1776922259759,37.12,77875.81,0.0,0.17076,0.0001,18.22338]
[1776922262022,37.12,77906.12,0.0,0.17366,0.0001,18.42778]
[1776922262487,37.12,77906.12,0.0,0.17366,0.0001,18.42778]
[1776922262632,37.12,77906.12,0.0,0.17366,0.0001,18.42778]
[1776922262738,37.12,77906.12,0.0,0.17366,0.0001,18.42778]
[1776922262834,37.12,77912.31,0.0,0.17426,0.0001,18.4694]
[1776922263147,37.12,77912.31,0.0,0.17426,0.0001,18.4694]
[1776922263179,37.12,77912.31,0.0,0.17426,0.0001,18.4694]
[1776922267505,37.12,77915.69,0.0,0.17458,0.0001,18.49201]
[1776922267978,37.12,77915.69,0.0,0.17458,0.0001,18.49201]
[1776922268032,37.12,77915.69,0.0,0.17458,0.0001,18.49201]
[1776922270425,37.12,77904.61,0.0,0.17351,0.0001,18.41727]
[1776922270454,37.12,77904.61,0.0,0.17351,0.0001,18.41727]
[1776922270692,37.12,77904.61,0.0,0.17351,0.0001,18.41727]
[1776922270887,37.12,77904.61,0.0,0.17351,0.0001,18.41727]
[1776922270934,37.12,77904.61,0.0,0.17351,0.0001,18.41727]
[1776922270977,37.12,77904.61,0.0,0.17351,0.0001,18.41727]
[1776922272311,37.12,77909.95,0.0,0.17403,0.0001,18.45322]
[1776922272352,37.12,77909.95,0.0,0.17403,0.0001,18.45322]
[1776922273068,37.12,77909.95,0.0,0.17403,0.0001,18.45322]
[1776922273144,37.12,77909.95,0.0,0.17403,0.0001,18.45319]
[1776922274008,37.12,77909.95,0.0,0.17403,0.0001,18.45319]
[1776922274071,37.12,77909.95,0.0,0.17403,0.0001,18.45319]
[1776922274763,37.12,77912.46,0.0,0.17427,0.0001,18.46997]
[1776922274782,37.12,77912.46,0.0,0.17427,0.0001,18.46997]
[1776922274894,37.12,77912.46,0.0,0.17427,0.0001,18.46997]
[1776922274963,37.12,77910.24,0.0,0.17405,0.0001,18.45503]
[1776922276310,37.12,77910.24,0.0,0.17405,0.0001,18.45496]
[1776922276375,37.12,77910.24,0.0,0.17405,0.0001,18.45496]
[1776922276678,37.12,77907.15,0.0,0.17375,0.0001,18.4341]
[1776922277455,37.12,77907.15,0.0,0.17375,0.0001,18.4341]
[1776922277496,37.12,77907.15,0.0,0.17375,0.0001,18.4341]
[1776922277647,37.12,77907.15,0.0,0.17375,0.0001,18.4341]
[1776922277748,37.12,77907.89,0.0,0.17382,0.0001,18.43904]
[1776922283019,37.12,77906.11,0.0,0.17365,0.0001,18.42691]
[1776922286559,37.12,77895.59,0.0,0.17264,0.0001,18.35597]
[1776922287345,37.12,77895.59,0.0,0.17264,0.0001,18.35597]
[1776922291801,37.12,77889.5,0.0,0.17205,0.0001,18.31449]
[1776922291856,37.12,77889.5,0.0,0.17205,0.0001,18.31449]
[1776922293554,37.12,77874.47,0.0,0.17058,0.0001,18.2091]
[1776922299064,37.12,77874.05,0.0,0.17055,0.0001,18.20653]
[1776922299118,37.12,77874.05,0.0,0.17055,0.0001,18.20653]
[1776922308063,37.12,77875.2,0.0,0.17067,0.0001,18.21494]
[1776922313693,37.12,77877.3,0.0,0.17087,0.0001,18.22957]
[1776922318728,37.12,77877.65,0.0,0.17091,0.0001,18.23227]
[1776922323764,37.12,77878.48,0.0,0.171,0.0001,18.23821]
[1776922328481,37.12,77878.39,0.0,0.17099,0.0001,18.23789]
[1776922328595,37.12,77878.39,0.0,0.17099,0.0001,18.23789]
[1776922329393,37.12,77878.39,0.0,0.17099,0.0001,18.23797]
[1776922329451,37.12,77878.39,0.0,0.17099,0.0001,18.23797]
[1776922332083,37.12,77891.86,0.0,0.17228,0.0001,18.32877]
[1776922337864,37.12,77892.91,0.0,0.17237,0.0001,18.33544]
[1776922340528,37.12,77891.99,0.0,0.17229,0.0001,18.32916]
[1776922343716,37.12,77881.3,0.0,0.17126,0.0001,18.25719]
[1776922348124,37.12,77873.8,0.0,0.17055,0.0001,18.20693]
[1776922348203,37.12,77872.43,0.0,0.17043,0.0001,18.19794]
[1776922348338,37.12,77872.43,0.0,0.17043,0.0001,18.19794]
[1776922348942,37.12,77870.88,0.0,0.17028,0.0001,18.1875]
[1776922349263,37.12,77870.88,0.0,0.17028,0.0001,18.1875]
[1776922349306,37.12,77870.88,0.0,0.17028,0.0001,18.1875]
[1776922349941,37.12,77870.88,0.0,0.17028,0.0001,18.1875]
[1776922350022,37.12,77871.18,0.0,0.17031,0.0001,18.18947]
[1776922350306,37.12,77871.18,0.0,0.17031,0.0001,18.18947]
[1776922352030,37.12,77871.18,0.0,0.17031,0.0001,18.18947]
[1776922352095,37.12,77871.18,0.0,0.17031,0.0001,18.18947]
[1776922352115,37.12,77871.18,0.0,0.17031,0.0001,18.18947]
[1776922352970,37.12,77871.74,0.0,0.17033,0.0001,18.18926]
[1776922353659,37.12,77871.74,0.0,0.17033,0.0001,18.18926]
[1776922353758,37.12,77871.74,0.0,0.17033,0.0001,18.18926]
[1776922353976,37.12,77872.76,0.0,0.17043,0.0001,18.19612]
[1776922359011,37.12,77870.22,0.0,0.17019,0.0001,18.17903]
[1776922361868,37.12,77872.29,0.0,0.17038,0.0001,18.19301]
[1776922361897,37.12,77872.29,0.0,0.17038,0.0001,18.19301]
[1776922362013,37.12,77872.29,0.0,0.17038,0.0001,18.19301]
[1776922362103,37.12,77872.29,0.0,0.17038,0.0001,18.19301]
[1776922362099,37.12,77870.93,0.0,0.17026,0.0001,18.18384]
[1776922362545,37.12,77870.93,0.0,0.17026,0.0001,18.18384]
[1776922362838,37.12,77870.93,0.0,0.17026,0.0001,18.18384]
[1776922362922,37.12,77870.93,0.0,0.17026,0.0001,18.18384]
[1776922363032,37.12,77870.93,0.0,0.17026,0.0001,18.18384]
[1776922363145,37.12,77855.42,0.0,0.16878,9e-05,18.07933]
[1776922363207,37.12,77855.42,0.0,0.16878,9e-05,18.07933]
[1776922363514,37.12,77855.42,0.0,0.16878,9e-05,18.07933]
[1776922363635,37.12,77855.42,0.0,0.16878,9e-05,18.07933]
[1776922363790,37.12,77855.42,0.0,0.16878,9e-05,18.07933]
[1776922363848,37.12,77855.42,0.0,0.16878,9e-05,18.07933]
[1776922364047,37.12,77855.42,0.0,0.16879,9e-05,18.07935]
[1776922364311,37.12,77855.42,0.0,0.16879,9e-05,18.07935]
[1776922364426,37.12,77855.42,0.0,0.16879,9e-05,18.07935]
[1776922364565,37.12,77855.42,0.0,0.16879,9e-05,18.07935]
[1776922364701,37.12,77855.42,0.0,0.16879,9e-05,18.07935]
[1776922365054,37.12,77845.55,0.0,0.16785,9e-05,18.01278]
[1776922367029,37.12,77837.11,0.0,0.16706,9e-05,17.95601]
[1776922367982,37.12,77834.75,0.0,0.16684,9e-05,17.94019]
[1776922367990,37.12,77834.75,0.0,0.16684,9e-05,17.94019]
[1776922368082,37.12,77834.75,0.0,0.16684,9e-05,17.94019]
[1776922368130,37.12,77833.56,0.0,0.16673,9e-05,17.93226]
[1776922370057,37.12,77833.56,0.0,0.16673,9e-05,17.93236]
[1776922370089,37.12,77832.13,0.0,0.1666,9e-05,17.92282]
[1776922375129,37.12,77828.67,0.0,0.16628,9e-05,17.89997]
[1776922380164,37.12,77823.35,0.0,0.16579,9e-05,17.86462]
[1776922383409,37.13,77821.63,0.0,0.16563,9e-05,17.85334]
[1776922383734,37.13,77821.63,0.0,0.16563,9e-05,17.85334]
[1776922383906,37.13,77821.63,0.0,0.16563,9e-05,17.85334]
[1776922384051,37.13,77821.63,0.0,0.16563,9e-05,17.85334]
[1776922384124,37.13,77821.63,0.0,0.16563,9e-05,17.85334]
[1776922384276,37.13,77821.68,0.0,0.16564,9e-05,17.85378]
[1776922384469,37.13,77821.68,0.0,0.16564,9e-05,17.85378]
[1776922384516,37.13,77821.68,0.0,0.16564,9e-05,17.85378]
[1776922384617,37.13,77821.68,0.0,0.16564,9e-05,17.85378]
[1776922384802,37.13,77821.68,0.0,0.16564,9e-05,17.85378]
[1776922384976,37.13,77821.68,0.0,0.16564,9e-05,17.85378]
[1776922385199,37.13,77792.45,0.0,0.16292,9e-05,17.6566]
[1776922385298,37.13,77792.45,0.0,0.16292,9e-05,17.6566]
[1776922385387,37.13,77792.45,0.0,0.16292,9e-05,17.6566]
[1776922385492,37.13,77792.45,0.0,0.16292,9e-05,17.6566]
[1776922386208,37.13,77787.47,0.0,0.16247,9e-05,17.62338]
[1776922386304,37.13,77787.47,0.0,0.16247,9e-05,17.62338]
[1776922386368,37.13,77787.47,0.0,0.16247,9e-05,17.62338]
[1776922387213,37.13,77791.91,0.0,0.16288,9e-05,17.65372]
[1776922390409,37.13,77792.38,0.0,0.16293,9e-05,17.65722]
[1776922390534,37.13,77792.38,0.0,0.16293,9e-05,17.65722]
[1776922390633,37.13,77792.66,0.0,0.16296,9e-05,17.65928]
[1776922392285,37.13,77792.79,0.0,0.16297,9e-05,17.66032]
[1776922392311,37.13,77792.79,0.0,0.16297,9e-05,17.66032]
[1776922392318,37.13,77792.79,0.0,0.16297,9e-05,17.66032]
[1776922392373,37.13,77792.79,0.0,0.16297,9e-05,17.66032]
[1776922393100,37.13,77792.79,0.0,0.16297,9e-05,17.66032]
[1776922393151,37.13,77792.79,0.0,0.16297,9e-05,17.66032]
[1776922393181,37.13,77792.79,0.0,0.16297,9e-05,17.66032]
[1776922393201,37.13,77793.14,0.0,0.16301,9e-05,17.66303]
[1776922394044,37.13,77793.14,0.0,0.16301,9e-05,17.66303]
[1776922398339,37.13,77800.52,0.0,0.1637,9e-05,17.71346]
[1776922399015,37.13,77800.89,0.0,0.16374,9e-05,17.71608]
[1776922404333,37.13,77805.63,0.0,0.16419,9e-05,17.74853]
[1776922406162,37.13,77805.63,0.0,0.16419,9e-05,17.74853]
[1776922406378,37.13,77810.41,0.0,0.16464,9e-05,17.78121]
[1776922406389,37.13,77810.41,0.0,0.16464,9e-05,17.78121]
[1776922406463,37.13,77810.41,0.0,0.16464,9e-05,17.78121]
[1776922406580,37.13,77810.41,0.0,0.16464,9e-05,17.78121]
[1776922406797,37.13,77810.41,0.0,0.16464,9e-05,17.78121]
[1776922406839,37.13,77805.23,0.0,0.16416,9e-05,17.74629]
[1776922408575,37.13,77805.23,0.0,0.16416,9e-05,17.74651]
[1776922408582,37.13,77805.23,0.0,0.16416,9e-05,17.74651]
[1776922408644,37.13,77805.23,0.0,0.16416,9e-05,17.74651]
[1776922408690,37.13,77810.34,0.0,0.16464,9e-05,17.78121]
[1776922409710,37.13,77810.34,0.0,0.16464,9e-05,17.78121]
[1776922411761,37.14,77800.42,0.0,0.1637,9e-05,17.71112]
[1776922415904,37.14,77798.44,0.0,0.16353,9e-05,17.69855]
[1776922416572,37.14,77797.96,0.0,0.16348,9e-05,17.69531]
[1776922416799,37.14,77799.13,0.0,0.16359,9e-05,17.70337]
[1776922418580,37.14,77798.28,0.0,0.16352,9e-05,17.69781]
[1776922418585,37.14,77798.28,0.0,0.16352,9e-05,17.69781]
[1776922418681,37.14,77798.63,0.0,0.16355,9e-05,17.70034]
[1776922420613,37.14,77798.63,0.0,0.16355,9e-05,17.70051]
[1776922421009,37.14,77799.5,0.0,0.16364,9e-05,17.70655]
[1776922424654,37.14,77800.46,0.0,0.16373,9e-05,17.71354]
[1776922424664,37.14,77800.46,0.0,0.16373,9e-05,17.71354]
[1776922424685,37.14,77800.46,0.0,0.16373,9e-05,17.71354]
[1776922424755,37.14,77801.1,0.0,0.1638,9e-05,17.71802]
[1776922426388,37.14,77801.1,0.0,0.1638,9e-05,17.71819]
[1776922426444,37.14,77801.1,0.0,0.1638,9e-05,17.71819]
[1776922426707,37.14,77801.1,0.0,0.1638,9e-05,17.71819]
[1776922427219,37.14,77801.74,0.0,0.16386,9e-05,17.72283]
[1776922428700,37.14,77798.97,0.0,0.16361,9e-05,17.70432]
[1776922428711,37.14,77798.97,0.0,0.16361,9e-05,17.70432]
[1776922428720,37.14,77798.97,0.0,0.16361,9e-05,17.70432]
[1776922433765,37.14,77799.42,0.0,0.16366,9e-05,17.70828]
[1776922434797,37.14,77798.0,0.0,0.16353,9e-05,17.69889]
[1776922434809,37.14,77798.0,0.0,0.16353,9e-05,17.69889]
[1776922434810,37.14,77797.83,0.0,0.16352,9e-05,17.69774]
[1776922435501,37.14,77797.83,0.0,0.16352,9e-05,17.69774]
[1776922436821,37.14,77798.55,0.0,0.16359,9e-05,17.70279]
[1776922437162,37.15,77798.55,0.0,0.16359,9e-05,17.70317]
[1776922438853,37.15,77797.8,0.0,0.16353,9e-05,17.6983]
[1776922438864,37.15,77797.8,0.0,0.16353,9e-05,17.6983]
[1776922438877,37.15,77797.8,0.0,0.16353,9e-05,17.6983]
[1776922438904,37.15,77797.8,0.0,0.16353,9e-05,17.6983]
[1776922438962,37.15,77797.8,0.0,0.16353,9e-05,17.6983]
[1776922439063,37.15,77798.17,0.0,0.16356,9e-05,17.70079]
[1776922440192,37.15,77798.17,0.0,0.16356,9e-05,17.70079]
[1776922440246,37.15,77798.17,0.0,0.16356,9e-05,17.70079]
[1776922440280,37.15,77798.17,0.0,0.16356,9e-05,17.70079]
[1776922441591,37.15,77808.69,0.0,0.16454,9e-05,17.77224]
[1776922442907,37.15,77808.69,0.0,0.16454,9e-05,17.77224]
[1776922443037,37.15,77808.69,0.0,0.16454,9e-05,17.77224]
[1776922443220,37.15,77808.69,0.0,0.16454,9e-05,17.77224]
[1776922444942,37.15,77817.53,0.0,0.16537,9e-05,17.83227]
[1776922445026,37.15,77833.71,0.0,0.16689,9e-05,17.94146]
[1776922445334,37.15,77833.71,0.0,0.16689,9e-05,17.94146]
[1776922450722,37.15,77829.49,0.0,0.1665,9e-05,17.9133]
[1776922455124,37.15,77822.84,0.0,0.16588,9e-05,17.86874]
[1776922455243,37.15,77820.62,0.0,0.16568,9e-05,17.854]
[1776922458655,37.15,77820.61,0.0,0.16568,9e-05,17.8542]
[1776922458719,37.15,77820.61,0.0,0.16568,9e-05,17.8542]
[1776922464331,37.15,77826.85,0.0,0.16627,9e-05,17.89675]
[1776922466231,37.15,77827.14,0.0,0.1663,9e-05,17.89877]
[1776922466307,37.15,77827.14,0.0,0.1663,9e-05,17.89877]
[1776922466335,37.15,77824.83,0.0,0.16608,9e-05,17.88334]
[1776922466494,37.15,77824.83,0.0,0.16608,9e-05,17.88334]
[1776922466770,37.15,77824.83,0.0,0.16608,9e-05,17.88334]
[1776922468883,37.15,77822.53,0.0,0.16587,9e-05,17.86792]
[1776922468944,37.15,77822.53,0.0,0.16587,9e-05,17.86792]
[1776922469163,37.15,77820.92,0.0,0.16572,9e-05,17.85717]
[1776922469512,37.15,77820.92,0.0,0.16572,9e-05,17.85717]
[1776922469583,37.15,77820.92,0.0,0.16572,9e-05,17.85717]
[1776922469724,37.15,77820.92,0.0,0.16572,9e-05,17.85717]
[1776922469825,37.15,77825.44,0.0,0.16615,9e-05,17.88774]
[1776922470486,37.15,77825.44,0.0,0.16615,9e-05,17.88774]
[1776922470533,37.15,77825.44,0.0,0.16615,9e-05,17.88774]
[1776922471283,37.15,77825.16,0.0,0.16609,9e-05,17.88207]
[1776922471760,37.15,77825.16,0.0,0.16609,9e-05,17.88207]
[1776922475666,37.15,77831.18,0.0,0.16666,9e-05,17.92275]
[1776922476179,37.15,77837.38,0.0,0.16724,9e-05,17.96451]
[1776922479393,37.15,77841.06,0.0,0.16759,9e-05,17.98919]
[1776922485901,37.15,77843.48,0.0,0.1678,9e-05,18.00489]
[1776922487368,37.15,77842.73,0.0,0.16773,9e-05,17.99973]
[1776922488293,37.15,77842.71,0.0,0.16773,9e-05,17.99942]
[1776922492214,37.15,77855.05,0.0,0.16889,9e-05,18.08237]
[1776922497531,37.15,77856.59,0.0,0.16904,9e-05,18.09279]
[1776922502556,37.15,77858.08,0.0,0.16918,9e-05,18.10286]
[1776922505437,37.15,77858.56,0.0,0.16922,9e-05,18.10613]
[1776922505540,37.15,77858.56,0.0,0.16922,9e-05,18.10613]
[1776922505645,37.15,77858.56,0.0,0.16922,9e-05,18.10613]
[1776922505731,37.15,77858.56,0.0,0.16922,9e-05,18.10613]
[1776922505833,37.15,77858.56,0.0,0.16922,9e-05,18.10613]
[1776922506047,37.15,77858.56,0.0,0.16922,9e-05,18.10613]
[1776922506906,37.15,77858.56,0.0,0.16922,9e-05,18.10613]
[1776922506967,37.15,77858.56,0.0,0.16922,9e-05,18.10613]
[1776922507052,37.15,77869.55,0.0,0.17027,0.0001,18.18013]
[1776922509621,37.15,77870.78,0.0,0.17038,0.0001,18.18822]
[1776922509632,37.15,77870.78,0.0,0.17038,0.0001,18.18822]
[1776922509699,37.15,77870.78,0.0,0.17038,0.0001,18.18822]
[1776922510069,37.15,77870.78,0.0,0.17038,0.0001,18.18822]
[1776922510116,37.15,77870.78,0.0,0.17038,0.0001,18.18822]
[1776922510157,37.15,77871.19,0.0,0.17042,0.0001,18.19083]
[1776922511378,37.15,77871.15,0.0,0.17041,0.0001,18.19056]
[1776922511405,37.15,77871.15,0.0,0.17041,0.0001,18.19056]
[1776922511792,37.15,77871.15,0.0,0.17041,0.0001,18.19056]
[1776922512086,37.15,77871.15,0.0,0.17041,0.0001,18.19049]
[1776922513175,37.15,77871.15,0.0,0.17041,0.0001,18.19049]
[1776922513347,37.15,77871.15,0.0,0.17041,0.0001,18.19049]
[1776922513184,37.15,77871.17,0.0,0.17041,0.0001,18.19056]
[1776922513412,37.15,77871.17,0.0,0.17041,0.0001,18.19056]
[1776922514101,37.15,77871.17,0.0,0.17041,0.0001,18.1905]
[1776922514541,37.15,77871.17,0.0,0.17041,0.0001,18.1905]
[1776922514563,37.15,77871.17,0.0,0.17041,0.0001,18.1905]
[1776922514644,37.15,77871.17,0.0,0.17041,0.0001,18.1905]
[1776922515108,37.15,77869.84,0.0,0.17028,0.0001,18.18149]
[1776922515366,37.15,77869.84,0.0,0.17028,0.0001,18.18149]
[1776922515431,37.15,77869.84,0.0,0.17028,0.0001,18.18149]
[1776922516115,37.15,77869.46,0.0,0.17025,9e-05,18.17889]
[1776922520247,37.15,77871.5,0.0,0.17044,0.0001,18.19253]
[1776922520311,37.15,77871.5,0.0,0.17044,0.0001,18.19253]
[1776922520383,37.15,77872.48,0.0,0.17053,0.0001,18.19903]
[1776922520709,37.15,77872.48,0.0,0.17053,0.0001,18.19903]
[1776922520770,37.15,77872.48,0.0,0.17053,0.0001,18.19903]
[1776922521050,37.15,77872.48,0.0,0.17053,0.0001,18.19903]
[1776922521099,37.15,77872.48,0.0,0.17053,0.0001,18.19903]
[1776922521238,37.15,77872.48,0.0,0.17053,0.0001,18.19903]
[1776922521253,37.15,77872.2,0.0,0.1705,0.0001,18.19709]
[1776922526185,37.15,77860.86,0.0,0.16943,9e-05,18.12073]
[1776922528417,37.15,77856.61,0.0,0.16902,9e-05,18.09199]
[1776922528546,37.15,77856.61,0.0,0.16902,9e-05,18.09199]
[1776922528572,37.15,77856.61,0.0,0.16902,9e-05,18.09199]
[1776922528727,37.15,77856.61,0.0,0.16902,9e-05,18.09199]
[1776922529149,37.15,77856.61,0.0,0.16902,9e-05,18.09199]
[1776922529243,37.15,77836.96,0.0,0.16717,9e-05,17.95953]
[1776922530031,37.15,77836.96,0.0,0.16717,9e-05,17.95953]
[1776922530100,37.15,77836.96,0.0,0.16717,9e-05,17.95953]
[1776922530213,37.15,77836.96,0.0,0.16717,9e-05,17.95952]
[1776922530805,37.15,77836.96,0.0,0.16717,9e-05,17.95952]
[1776922531064,37.15,77836.96,0.0,0.16717,9e-05,17.95952]
[1776922531323,37.15,77829.3,0.0,0.16643,9e-05,17.90407]
[1776922537262,37.15,77825.03,0.0,0.16602,9e-05,17.87503]
[1776922542298,37.15,77819.53,0.0,0.16552,9e-05,17.83889]
[1776922547333,37.15,77817.47,0.0,0.16534,9e-05,17.82608]
[1776922551648,37.15,77816.56,0.0,0.16527,9e-05,17.82086]
[1776922551718,37.15,77816.56,0.0,0.16527,9e-05,17.82086]
[1776922552297,37.15,77816.56,0.0,0.16527,9e-05,17.82086]
[1776922552363,37.15,77816.56,0.0,0.16527,9e-05,17.82086]
[1776922552391,37.15,77811.48,0.0,0.1648,9e-05,17.78687]
[1776922556347,37.16,77817.78,0.0,0.1654,9e-05,17.83003]
[1776922556390,37.16,77817.78,0.0,0.1654,9e-05,17.83003]
[1776922556396,37.16,77821.67,0.0,0.16577,9e-05,17.85645]
[1776922556798,37.16,77821.67,0.0,0.16577,9e-05,17.85645]
[1776922556871,37.16,77821.67,0.0,0.16577,9e-05,17.85645]
[1776922561932,37.16,77831.14,0.0,0.16666,9e-05,17.92084]
[1776922567114,37.16,77833.75,0.0,0.16691,9e-05,17.93868]
[1776922572509,37.16,77832.92,0.0,0.16684,9e-05,17.93343]
[1776922575641,37.16,77832.72,0.0,0.16682,9e-05,17.93222]
[1776922575677,37.16,77832.72,0.0,0.16682,9e-05,17.93222]
[1776922575749,37.16,77832.72,0.0,0.16682,9e-05,17.93222]
[1776922575964,37.16,77832.72,0.0,0.16682,9e-05,17.93222]
[1776922576022,37.16,77832.33,0.0,0.16678,9e-05,17.92965]
[1776922576642,37.16,77822.42,0.0,0.16586,9e-05,17.86297]
[1776922578713,37.16,77822.42,0.0,0.16586,9e-05,17.86305]
[1776922585262,37.16,77819.23,0.0,0.16557,9e-05,17.8426]
[1776922585932,37.16,77821.02,0.0,0.16575,9e-05,17.855]
[1776922586025,37.16,77821.02,0.0,0.16575,9e-05,17.855]
[1776922586160,37.16,77825.44,0.0,0.16616,9e-05,17.88477]
[1776922587346,37.16,77825.44,0.0,0.16616,9e-05,17.88477]
[1776922587386,37.16,77825.44,0.0,0.16616,9e-05,17.88477]
[1776922587447,37.16,77829.01,0.0,0.1665,9e-05,17.90907]
[1776922587596,37.16,77829.01,0.0,0.1665,9e-05,17.90907]
[1776922587928,37.16,77829.01,0.0,0.1665,9e-05,17.90907]
[1776922588022,37.16,77829.01,0.0,0.1665,9e-05,17.90907]
[1776922588121,37.16,77828.03,0.0,0.16641,9e-05,17.90247]
[1776922590439,37.16,77826.95,0.0,0.16631,9e-05,17.89527]
[1776922591400,37.16,77826.95,0.0,0.16631,9e-05,17.89534]
[1776922591866,37.16,77824.94,0.0,0.16612,9e-05,17.88188]
[1776922592194,37.16,77815.46,0.0,0.16521,9e-05,17.81417]
[1776922595346,37.16,77813.16,0.0,0.165,9e-05,17.79898]
[1776922597526,37.17,77813.47,0.0,0.16503,9e-05,17.80159]
[1776922597609,37.17,77813.47,0.0,0.16503,9e-05,17.80159]
[1776922597763,37.17,77813.47,0.0,0.16503,9e-05,17.80159]
[1776922597801,37.17,77813.79,0.0,0.16507,9e-05,17.80392]
[1776922598907,37.17,77813.79,0.0,0.16507,9e-05,17.80392]
[1776922600032,37.17,77812.89,0.0,0.16499,9e-05,17.79802]
[1776922601016,37.17,77812.31,0.0,0.16493,9e-05,17.79428]
[1776922601432,37.17,77803.14,0.0,0.16409,9e-05,17.73286]
[1776922602973,37.17,77801.43,0.0,0.16393,9e-05,17.7216]
[1776922602992,37.17,77801.43,0.0,0.16393,9e-05,17.7216]
[1776922604754,37.17,77803.28,0.0,0.16411,9e-05,17.73458]
[1776922604815,37.17,77803.28,0.0,0.16411,9e-05,17.73458]
[1776922604896,37.17,77803.28,0.0,0.16411,9e-05,17.73458]
[1776922605034,37.17,77803.28,0.0,0.16411,9e-05,17.73458]
[1776922605078,37.17,77803.28,0.0,0.16411,9e-05,17.73458]
[1776922605134,37.17,77798.33,0.0,0.16365,9e-05,17.70124]
[1776922605748,37.17,77798.33,0.0,0.16365,9e-05,17.70124]
[1776922605814,37.17,77798.33,0.0,0.16365,9e-05,17.70124]
[1776922605909,37.17,77794.68,0.0,0.16332,9e-05,17.67691]
[1776922607136,37.17,77794.68,0.0,0.16332,9e-05,17.67691]
[1776922607252,37.17,77794.68,0.0,0.16332,9e-05,17.67691]
[1776922607353,37.17,77799.56,0.0,0.16377,9e-05,17.71]
[1776922607900,37.17,77799.56,0.0,0.16377,9e-05,17.71]
[1776922607957,37.17,77799.56,0.0,0.16377,9e-05,17.71]
[1776922607967,37.17,77802.78,0.0,0.16407,9e-05,17.73168]
[1776922609014,37.17,77802.78,0.0,0.16407,9e-05,17.73168]
[1776922609083,37.17,77802.78,0.0,0.16407,9e-05,17.73168]
[1776922609242,37.17,77807.6,0.0,0.16452,9e-05,17.76443]
[1776922609973,37.17,77807.6,0.0,0.16452,9e-05,17.76443]
[1776922610019,37.17,77807.6,0.0,0.16452,9e-05,17.76443]
[1776922610034,37.17,77807.6,0.0,0.16452,9e-05,17.76443]
[1776922610174,37.17,77807.6,0.0,0.16452,9e-05,17.76443]
[1776922610196,37.17,77807.6,0.0,0.16452,9e-05,17.76443]
[1776922610246,37.17,77808.67,0.0,0.16463,9e-05,17.77189]
[1776922611098,37.17,77808.67,0.0,0.16463,9e-05,17.77189]
[1776922611137,37.17,77808.67,0.0,0.16463,9e-05,17.77189]
[1776922611170,37.17,77808.67,0.0,0.16463,9e-05,17.77189]
[1776922611405,37.17,77808.71,0.0,0.16463,9e-05,17.77257]
[1776922615225,37.17,77809.12,0.0,0.16468,9e-05,17.77596]
[1776922615272,37.17,77809.12,0.0,0.16468,9e-05,17.77596]
[1776922615428,37.17,77809.12,0.0,0.16468,9e-05,17.77596]
[1776922615461,37.17,77809.12,0.0,0.16468,9e-05,17.77616]
[1776922617108,37.17,77808.85,0.0,0.16466,9e-05,17.77434]
[1776922622863,37.18,77809.58,0.0,0.16475,9e-05,17.7807]
[1776922623702,37.18,77809.58,0.0,0.16475,9e-05,17.7807]
[1776922623791,37.18,77809.58,0.0,0.16475,9e-05,17.7807]
[1776922624406,37.18,77814.63,0.0,0.16522,9e-05,17.8151]
[1776922625321,37.18,77814.63,0.0,0.16522,9e-05,17.8151]
[1776922625385,37.18,77814.63,0.0,0.16522,9e-05,17.8151]
[1776922625478,37.18,77814.63,0.0,0.16522,9e-05,17.8151]
[1776922625517,37.18,77831.89,0.0,0.16684,9e-05,17.93145]
[1776922630651,37.18,77823.6,0.0,0.16606,9e-05,17.87565]
[1776922630701,37.18,77823.6,0.0,0.16606,9e-05,17.87565]
[1776922634766,37.18,77829.99,0.0,0.16667,9e-05,17.9189]
[1776922634812,37.18,77829.99,0.0,0.16667,9e-05,17.9189]
[1776922634900,37.18,77829.99,0.0,0.16667,9e-05,17.9189]
[1776922634905,37.18,77829.99,0.0,0.16667,9e-05,17.9189]
[1776922634963,37.18,77829.99,0.0,0.16667,9e-05,17.9189]
[1776922635187,37.18,77829.99,0.0,0.16667,9e-05,17.9189]
[1776922635344,37.18,77829.99,0.0,0.16667,9e-05,17.9189]
[1776922635424,37.18,77829.99,0.0,0.16667,9e-05,17.9189]
[1776922635525,37.18,77829.19,0.0,0.16659,9e-05,17.91363]
[1776922636325,37.18,77829.19,0.0,0.16659,9e-05,17.91363]
[1776922637416,37.18,77837.47,0.0,0.16737,9e-05,17.96941]
[1776922637502,37.18,77837.47,0.0,0.16737,9e-05,17.96941]
[1776922637417,37.18,77838.42,0.0,0.16746,9e-05,17.97578]
[1776922639512,37.18,77838.42,0.0,0.16746,9e-05,17.97578]
[1776922639693,37.18,77838.19,0.0,0.16744,9e-05,17.9742]
[1776922640064,37.18,77838.19,0.0,0.16744,9e-05,17.9742]
[1776922640372,37.18,77828.91,0.0,0.16657,9e-05,17.91171]
[1776922641443,37.18,77828.91,0.0,0.16657,9e-05,17.91171]
[1776922641496,37.18,77817.12,0.0,0.16546,9e-05,17.83237]
[1776922642485,37.18,77817.12,0.0,0.16546,9e-05,17.83237]
[1776922642537,37.18,77818.49,0.0,0.16559,9e-05,17.84174]
[1776922642750,37.18,77818.49,0.0,0.16559,9e-05,17.84174]
[1776922643012,37.18,77818.49,0.0,0.16559,9e-05,17.84174]
[1776922643556,37.18,77818.49,0.0,0.16559,9e-05,17.84174]
[1776922643637,37.18,77818.49,0.0,0.16559,9e-05,17.84174]
[1776922643714,37.18,77818.49,0.0,0.16559,9e-05,17.84174]
[1776922644479,37.18,77824.35,0.0,0.16614,9e-05,17.88146]
[1776922645203,37.18,77833.74,0.0,0.16702,9e-05,17.94467]
[1776922647531,37.18,77833.74,0.0,0.16703,9e-05,17.94476]
[1776922648046,37.18,77836.09,0.0,0.16725,9e-05,17.96058]
[1776922652764,37.18,77836.82,0.0,0.16729,9e-05,17.96147]
[1776922653620,37.18,77836.82,0.0,0.16729,9e-05,17.96147]
[1776922654090,37.18,77837.52,0.0,0.16735,9e-05,17.96618]
[1776922659127,37.18,77836.4,0.0,0.16725,9e-05,17.95859]
[1776922660834,37.18,77840.07,0.0,0.16759,9e-05,17.9833]
[1776922660883,37.18,77840.07,0.0,0.16759,9e-05,17.9833]
[1776922660912,37.18,77840.07,0.0,0.16759,9e-05,17.9833]
[1776922660941,37.18,77840.07,0.0,0.16759,9e-05,17.9833]
[1776922670086,37.18,77841.26,0.0,0.1677,9e-05,17.99102]
[1776922671853,37.18,77841.9,0.0,0.16776,9e-05,17.99522]
[1776922672471,37.18,77843.11,0.0,0.16787,9e-05,18.00337]
[1776922673433,37.18,77853.15,0.0,0.16882,9e-05,18.07105]
[1776922679266,37.18,77859.28,0.0,0.1694,9e-05,18.11259]
[1776922680697,37.18,77863.91,0.0,0.16984,9e-05,18.14378]
[1776922680765,37.18,77863.91,0.0,0.16984,9e-05,18.14378]
[1776922680880,37.18,77863.91,0.0,0.16984,9e-05,18.14378]
[1776922680912,37.18,77863.91,0.0,0.16984,9e-05,18.14378]
[1776922681029,37.18,77863.91,0.0,0.16984,9e-05,18.14378]
[1776922681095,37.18,77863.91,0.0,0.16984,9e-05,18.14378]
[1776922681280,37.18,77864.58,0.0,0.16991,9e-05,18.1483]
[1776922682455,37.18,77864.58,0.0,0.16991,9e-05,18.1483]
[1776922682536,37.18,77864.58,0.0,0.16991,9e-05,18.1483]
[1776922682554,37.18,77876.64,0.0,0.17105,0.0001,18.22959]
[1776922682701,37.18,77876.64,0.0,0.17105,0.0001,18.22959]
[1776922683426,37.18,77876.64,0.0,0.17105,0.0001,18.22959]
[1776922683444,37.18,77876.64,0.0,0.17105,0.0001,18.22959]
[1776922683505,37.18,77876.64,0.0,0.17105,0.0001,18.22959]
[1776922683524,37.18,77879.69,0.0,0.17135,0.0001,18.25021]
[1776922684868,37.18,77881.66,0.0,0.17153,0.0001,18.26346]
[1776922685012,37.18,77881.66,0.0,0.17153,0.0001,18.26346]
[1776922685324,37.18,77887.01,0.0,0.17205,0.0001,18.29952]
[1776922686045,37.18,77887.01,0.0,0.17205,0.0001,18.29952]
[1776922686131,37.18,77887.01,0.0,0.17205,0.0001,18.29952]
[1776922686315,37.18,77889.81,0.0,0.17232,0.0001,18.31841]
[1776922687058,37.18,77889.81,0.0,0.17232,0.0001,18.31841]
[1776922687156,37.18,77889.81,0.0,0.17232,0.0001,18.31841]
[1776922687322,37.18,77889.81,0.0,0.17232,0.0001,18.31844]
[1776922692362,37.18,77881.91,0.0,0.17157,0.0001,18.26571]
[1776922694252,37.18,77882.66,0.0,0.17164,0.0001,18.27083]
[1776922694350,37.18,77882.66,0.0,0.17164,0.0001,18.27083]
[1776922694451,37.18,77885.85,0.0,0.17195,0.0001,18.29236]
[1776922696210,37.18,77885.85,0.0,0.17195,0.0001,18.29242]
[1776922696389,37.18,77888.07,0.0,0.17216,0.0001,18.30739]
[1776922698308,37.18,77888.9,0.0,0.17224,0.0001,18.313]
[1776922698585,37.18,77895.63,0.0,0.17288,0.0001,18.35828]
[1776922700266,37.18,77895.63,0.0,0.17288,0.0001,18.35826]
[1776922700453,37.18,77895.63,0.0,0.17288,0.0001,18.35826]
[1776922700544,37.18,77896.52,0.0,0.17297,0.0001,18.3642]
[1776922702220,37.18,77902.16,0.0,0.17351,0.0001,18.40207]
[1776922702523,37.18,77902.16,0.0,0.17351,0.0001,18.40217]
[1776922704289,37.18,77902.16,0.0,0.17351,0.0001,18.4021]
[1776922704341,37.18,77902.16,0.0,0.17351,0.0001,18.4021]
[1776922704446,37.18,77901.46,0.0,0.17344,0.0001,18.39732]
[1776922706322,37.18,77900.8,0.0,0.17338,0.0001,18.39281]
[1776922706460,37.18,77900.03,0.0,0.1733,0.0001,18.38755]
[1776922707689,37.18,77897.73,0.0,0.17308,0.0001,18.37202]
[1776922707941,37.18,77897.73,0.0,0.17308,0.0001,18.37202]
[1776922708579,37.18,77889.97,0.0,0.17234,0.0001,18.31979]
[1776922709149,37.18,77889.97,0.0,0.17234,0.0001,18.31979]
[1776922711496,37.18,77880.04,0.0,0.17136,0.0001,18.24903]
[1776922716344,37.18,77878.03,0.0,0.17117,0.0001,18.23577]
[1776922721566,37.18,77875.74,0.0,0.17096,0.0001,18.22068]
[1776922723324,37.18,77882.59,0.0,0.17161,0.0001,18.26679]
[1776922723367,37.18,77882.59,0.0,0.17161,0.0001,18.26679]
[1776922728614,37.18,77884.54,0.0,0.17179,0.0001,18.27971]
[1776922730934,37.18,77885.24,0.0,0.17186,0.0001,18.28431]
[1776922730974,37.18,77885.24,0.0,0.17186,0.0001,18.28431]
[1776922731223,37.18,77885.24,0.0,0.17186,0.0001,18.28431]
[1776922731396,37.18,77885.24,0.0,0.17186,0.0001,18.28431]
[1776922733239,37.18,77879.65,0.0,0.17132,0.0001,18.24661]
[1776922733267,37.18,77879.65,0.0,0.17132,0.0001,18.24661]
[1776922734785,37.18,77877.15,0.0,0.17109,0.0001,18.22978]
[1776922734888,37.18,77877.15,0.0,0.17109,0.0001,18.22978]
[1776922735152,37.18,77877.15,0.0,0.17109,0.0001,18.22978]
[1776922735343,37.18,77877.15,0.0,0.17109,0.0001,18.22978]
[1776922735665,37.18,77877.15,0.0,0.17109,0.0001,18.2298]
[1776922736671,37.18,77864.48,0.0,0.16988,9e-05,18.1446]
[1776922738226,37.18,77859.9,0.0,0.16945,9e-05,18.11392]
[1776922738723,37.18,77859.19,0.0,0.16938,9e-05,18.10911]
[1776922738746,37.18,77859.19,0.0,0.16938,9e-05,18.10911]
[1776922739692,37.18,77859.77,0.0,0.16944,9e-05,18.11299]
[1776922745475,37.18,77857.62,0.0,0.16923,9e-05,18.09845]
[1776922751171,37.18,77864.08,0.0,0.16984,9e-05,18.14154]
[1776922752808,37.18,77863.07,0.0,0.16974,9e-05,18.13458]
[1776922753679,37.18,77864.66,0.0,0.16989,9e-05,18.14547]
[1776922755221,37.18,77862.49,0.0,0.16969,9e-05,18.13082]
[1776922755291,37.18,77862.49,0.0,0.16969,9e-05,18.13082]
[1776922755356,37.18,77862.49,0.0,0.16969,9e-05,18.13082]
[1776922755391,37.18,77862.49,0.0,0.16969,9e-05,18.13082]
[1776922755409,37.18,77862.49,0.0,0.16969,9e-05,18.13082]
[1776922755445,37.18,77862.49,0.0,0.16969,9e-05,18.13082]
[1776922755500,37.18,77862.49,0.0,0.16969,9e-05,18.13082]
[1776922756811,37.18,77863.03,0.0,0.16974,9e-05,18.13443]
[1776922757009,37.18,77863.03,0.0,0.16974,9e-05,18.13443]
[1776922757219,37.18,77847.44,0.0,0.16826,9e-05,18.02926]
[1776922762339,37.18,77846.03,0.0,0.16812,9e-05,18.01927]
[1776922764976,37.18,77845.9,0.0,0.1681,9e-05,18.01803]
[1776922765264,37.18,77845.9,0.0,0.1681,9e-05,18.01803]
[1776922765318,37.18,77845.9,0.0,0.1681,9e-05,18.01803]
[1776922766690,37.18,77846.49,0.0,0.16816,9e-05,18.02188]
[1776922766788,37.18,77846.49,0.0,0.16816,9e-05,18.02175]
[1776922767437,37.18,77846.49,0.0,0.16816,9e-05,18.02175]
[1776922767467,37.18,77846.49,0.0,0.16816,9e-05,18.02175]
[1776922769248,37.18,77846.39,0.0,0.16814,9e-05,18.02083]
[1776922769299,37.18,77846.39,0.0,0.16814,9e-05,18.02083]
[1776922775402,37.18,77849.44,0.0,0.1684,9e-05,18.03758]
[1776922781778,37.18,77844.85,0.0,0.16798,9e-05,18.00691]
[1776922781873,37.18,77845.62,0.0,0.16805,9e-05,18.01217]
[1776922782133,37.18,77845.62,0.0,0.16805,9e-05,18.01217]
[1776922782239,37.18,77845.62,0.0,0.16805,9e-05,18.01217]
[1776922782455,37.18,77845.62,0.0,0.16805,9e-05,18.01217]
[1776922782578,37.18,77845.62,0.0,0.16805,9e-05,18.01217]
[1776922782657,37.18,77845.62,0.0,0.16805,9e-05,18.01217]
[1776922782750,37.18,77838.26,0.0,0.16736,9e-05,17.96275]
[1776922782779,37.18,77838.26,0.0,0.16736,9e-05,17.96275]
[1776922782797,37.18,77838.26,0.0,0.16736,9e-05,17.96275]
[1776922782805,37.18,77838.26,0.0,0.16736,9e-05,17.96275]
[1776922782869,37.18,77838.26,0.0,0.16736,9e-05,17.96275]
[1776922783534,37.18,77814.4,0.0,0.16512,9e-05,17.80206]
[1776922785473,37.18,77802.3,0.0,0.164,9e-05,17.72073]
[1776922786230,37.18,77802.3,0.0,0.164,9e-05,17.72073]
[1776922791358,37.18,77804.34,0.0,0.16419,9e-05,17.73459]
[1776922796676,37.18,77807.06,0.0,0.16445,9e-05,17.75316]
[1776922801752,37.18,77808.0,0.0,0.16454,9e-05,17.76011]
[1776922802391,37.18,77809.06,0.0,0.16465,9e-05,17.7675]
[1776922802425,37.18,77809.06,0.0,0.16465,9e-05,17.7675]
[1776922802460,37.18,77809.06,0.0,0.16465,9e-05,17.7675]
[1776922803839,37.18,77804.8,0.0,0.16425,9e-05,17.73912]
[1776922805515,37.18,77803.14,0.0,0.1641,9e-05,17.72812]
[1776922805577,37.18,77803.14,0.0,0.1641,9e-05,17.72812]
[1776922805609,37.18,77803.14,0.0,0.1641,9e-05,17.72812]
[1776922811196,37.18,77801.32,0.0,0.16394,9e-05,17.71647]
[1776922816228,37.18,77801.37,0.0,0.16395,9e-05,17.71727]
[1776922821268,37.19,77801.32,0.0,0.16396,9e-05,17.71738]
[1776922825754,37.19,77810.93,0.0,0.16486,9e-05,17.7827]
[1776922826394,37.19,77810.93,0.0,0.16486,9e-05,17.7827]
[1776922826747,37.19,77815.39,0.0,0.16528,9e-05,17.81291]
[1776922831801,37.19,77821.03,0.0,0.16581,9e-05,17.85138]
[1776922833800,37.19,77829.64,0.0,0.16659,9e-05,17.90554]
[1776922833853,37.19,77830.63,0.0,0.16668,9e-05,17.91221]
[1776922835936,37.19,77830.49,0.0,0.16667,9e-05,17.91134]
[1776922838229,37.19,77829.08,0.0,0.16654,9e-05,17.90192]
[1776922838248,37.19,77829.08,0.0,0.16654,9e-05,17.90192]
[1776922838304,37.19,77829.08,0.0,0.16654,9e-05,17.90192]
[1776922838341,37.19,77829.08,0.0,0.16654,9e-05,17.90192]
[1776922841132,37.19,77824.76,0.0,0.16614,9e-05,17.87304]
[1776922841158,37.19,77824.76,0.0,0.16614,9e-05,17.87304]
[1776922841261,37.19,77824.76,0.0,0.16614,9e-05,17.87304]
[1776922841412,37.19,77827.39,0.0,0.16639,9e-05,17.89083]
[1776922842001,37.19,77827.39,0.0,0.16639,9e-05,17.89083]
[1776922847453,37.19,77830.08,0.0,0.16664,9e-05,17.90921]
[1776922852491,37.19,77831.85,0.0,0.16681,9e-05,17.92135]
[1776922857525,37.19,77830.97,0.0,0.16673,9e-05,17.91551]
[1776922861164,37.19,77828.72,0.0,0.16652,9e-05,17.90042]
[1776922861658,37.19,77831.04,0.0,0.16674,9e-05,17.91607]
[1776922864632,37.19,77832.47,0.0,0.16687,9e-05,17.92568]
[1776922864693,37.19,77832.47,0.0,0.16687,9e-05,17.92568]
[1776922870093,37.19,77829.3,0.0,0.16657,9e-05,17.90434]
[1776922871089,37.19,77828.76,0.0,0.16652,9e-05,17.90073]
[1776922871134,37.19,77828.76,0.0,0.16652,9e-05,17.90073]
[1776922874348,37.19,77830.33,0.0,0.16667,9e-05,17.91133]
[1776922874389,37.19,77830.33,0.0,0.16667,9e-05,17.91133]
[1776922878841,37.19,77830.08,0.0,0.16665,9e-05,17.90968]
[1776922878891,37.19,77830.04,0.0,0.16664,9e-05,17.90942]
[1776922884260,37.19,77828.73,0.0,0.16652,9e-05,17.90067]
[1776922889750,37.19,77833.66,0.0,0.16699,9e-05,17.93391]
[1776922894786,37.19,77833.81,0.0,0.16697,9e-05,17.93083]
[1776922898761,37.19,77834.49,0.0,0.16703,9e-05,17.93532]
[1776922898854,37.19,77836.33,0.0,0.1672,9e-05,17.94767]
[1776922899030,37.19,77836.33,0.0,0.1672,9e-05,17.94767]
[1776922904518,37.19,77835.26,0.0,0.1671,9e-05,17.9402]
[1776922906849,37.19,77834.3,0.0,0.16701,9e-05,17.93365]
[1776922906870,37.19,77834.29,0.0,0.16701,9e-05,17.93354]
[1776922912094,37.19,77834.43,0.0,0.16702,9e-05,17.9343]
[1776922917947,37.19,77836.32,0.0,0.16719,9e-05,17.94666]
[1776922923248,37.19,77835.88,0.0,0.16715,9e-05,17.94346]
[1776922923292,37.19,77835.88,0.0,0.16715,9e-05,17.94346]
[1776922927616,37.19,77837.69,0.0,0.16731,9e-05,17.95537]
[1776922927639,37.19,77837.69,0.0,0.16731,9e-05,17.95537]
[1776922930108,37.19,77836.35,0.0,0.16718,9e-05,17.94614]
[1776922930163,37.19,77836.35,0.0,0.16718,9e-05,17.94614]
[1776922936527,37.19,77838.71,0.0,0.1674,9e-05,17.96155]
[1776922940703,37.19,77853.56,0.0,0.1688,9e-05,18.06136]
[1776922946597,37.19,77855.42,0.0,0.16897,9e-05,18.07391]
[1776922952186,37.19,77854.79,0.0,0.16888,9e-05,18.06579]
[1776922957221,37.19,77859.25,0.0,0.16931,9e-05,18.09591]
[1776922962258,37.19,77861.32,0.0,0.1695,9e-05,18.10981]
[1776922965614,37.19,77861.21,0.0,0.16949,9e-05,18.10905]
[1776922972325,37.19,77863.5,0.0,0.16971,9e-05,18.12436]
[1776922977361,37.19,77864.07,0.0,0.16976,9e-05,18.1281]
[1776922982395,37.19,77864.1,0.0,0.16976,9e-05,18.1282]
[1776922987434,37.19,77865.19,0.0,0.16986,9e-05,18.13542]
[1776922989923,37.19,77865.19,0.0,0.16986,9e-05,18.13542]
[1776922989976,37.19,77865.43,0.0,0.16989,9e-05,18.13698]
[1776922990147,37.19,77865.43,0.0,0.16989,9e-05,18.13698]
[1776922990455,37.19,77865.43,0.0,0.16989,9e-05,18.13695]
[1776922992185,37.19,77865.83,0.0,0.16992,9e-05,18.13961]
[1776922992214,37.19,77865.83,0.0,0.16992,9e-05,18.13961]
[1776922992454,37.19,77866.19,0.0,0.16996,9e-05,18.142]
[1776922994849,37.19,77866.19,0.0,0.16996,9e-05,18.14197]
[1776922994878,37.19,77866.19,0.0,0.16996,9e-05,18.14197]
[1776922994950,37.19,77865.92,0.0,0.16993,9e-05,18.14009]
[1776922995095,37.19,77865.92,0.0,0.16993,9e-05,18.14009]
[1776922999558,37.19,77866.81,0.0,0.17001,9e-05,18.14598]
[1776922999712,37.19,77866.81,0.0,0.17001,9e-05,18.14598]
[1776922999758,37.19,77867.79,0.0,0.17011,9e-05,18.1525]
[1776923000426,37.19,77867.79,0.0,0.17011,9e-05,18.1525]
[1776923000460,37.19,77867.79,0.0,0.17011,9e-05,18.1525]
[1776923000685,37.19,77867.79,0.0,0.17011,9e-05,18.1525]
[1776923000786,37.19,77871.29,0.0,0.17044,0.0001,18.176]
[1776923001296,37.19,77871.29,0.0,0.17044,0.0001,18.176]
[1776923001340,37.19,77871.29,0.0,0.17044,0.0001,18.176]
[1776923001532,37.19,77871.29,0.0,0.17044,0.0001,18.176]
[1776923002259,37.19,77871.29,0.0,0.17044,0.0001,18.176]
[1776923002312,37.19,77871.29,0.0,0.17044,0.0001,18.176]
[1776923002425,37.19,77871.29,0.0,0.17044,0.0001,18.176]
[1776923002539,37.18,77870.61,0.0,0.17037,0.0001,18.17136]
[1776923007573,37.18,77870.22,0.0,0.17033,0.0001,18.1684]
[1776923012610,37.18,77870.08,0.0,0.17028,0.0001,18.16321]
[1776923015052,37.18,77868.69,0.0,0.17015,9e-05,18.1538]
[1776923015992,37.18,77872.77,0.0,0.17054,0.0001,18.18108]
[1776923021872,37.18,77872.48,0.0,0.1705,0.0001,18.17872]
[1776923021922,37.18,77872.48,0.0,0.1705,0.0001,18.17872]
[1776923022679,37.18,77871.66,0.0,0.17042,0.0001,18.17314]
[1776923022735,37.18,77871.66,0.0,0.17042,0.0001,18.17314]
[1776923028728,37.18,77871.78,0.0,0.17043,0.0001,18.17355]
[1776923033762,37.18,77871.98,0.0,0.17045,0.0001,18.17465]
[1776923038801,37.18,77871.52,0.0,0.1704,0.0001,18.17135]
[1776923043834,37.18,77871.1,0.0,0.17036,0.0001,18.16834]
[1776923048870,37.18,77871.16,0.0,0.17036,0.0001,18.1686]
[1776923053150,37.18,77868.35,0.0,0.17009,9e-05,18.1496]
[1776923053191,37.18,77868.35,0.0,0.17009,9e-05,18.1496]
[1776923055025,37.18,77865.42,0.0,0.16981,9e-05,18.12989]
[1776923055100,37.18,77866.76,0.0,0.16994,9e-05,18.13893]
[1776923060955,37.18,77867.57,0.0,0.17002,9e-05,18.1445]
[1776923066997,37.18,77869.12,0.0,0.17017,9e-05,18.15498]
[1776923069626,37.18,77873.19,0.0,0.17055,0.0001,18.18234]
[1776923069744,37.18,77873.19,0.0,0.17055,0.0001,18.18234]
[1776923070501,37.18,77873.67,0.0,0.1706,0.0001,18.18553]
[1776923070556,37.18,77873.67,0.0,0.1706,0.0001,18.18553]
[1776923071032,37.18,77873.67,0.0,0.1706,0.0001,18.18553]
[1776923071108,37.18,77874.51,0.0,0.17065,0.0001,18.18717]
[1776923071466,37.18,77874.51,0.0,0.17065,0.0001,18.18717]
[1776923072031,37.18,77873.86,0.0,0.17059,0.0001,18.18274]
[1776923073239,37.18,77881.2,0.0,0.17129,0.0001,18.23206]
[1776923073330,37.18,77881.2,0.0,0.17129,0.0001,18.23206]
[1776923074046,37.18,77885.84,0.0,0.17173,0.0001,18.26316]
[1776923076614,37.18,77883.63,0.0,0.17151,0.0001,18.248]
[1776923077067,37.18,77882.33,0.0,0.17139,0.0001,18.23913]
[1776923077596,37.18,77882.33,0.0,0.17139,0.0001,18.23913]
[1776923077803,37.18,77882.33,0.0,0.17139,0.0001,18.23913]
[1776923077905,37.18,77883.76,0.0,0.17152,0.0001,18.24863]
[1776923083109,37.18,77883.67,0.0,0.1715,0.0001,18.2474]
[1776923088143,37.17,77886.83,0.0,0.17179,0.0001,18.26799]
[1776923093179,37.17,77889.07,0.0,0.172,0.0001,18.28231]
[1776923098214,37.17,77888.11,0.0,0.17189,0.0001,18.27508]
[1776923103248,37.17,77883.03,0.0,0.1714,0.0001,18.24017]
[1776923106939,37.17,77883.23,0.0,0.17141,0.0001,18.2413]
[1776923106974,37.17,77883.23,0.0,0.17141,0.0001,18.2413]
[1776923107031,37.17,77887.56,0.0,0.17182,0.0001,18.27021]
[1776923107510,37.17,77887.56,0.0,0.17182,0.0001,18.27021]
[1776923108081,37.17,77887.56,0.0,0.17182,0.0001,18.27021]
[1776923107606,37.17,77889.27,0.0,0.17199,0.0001,18.28171]
[1776923108160,37.17,77889.27,0.0,0.17199,0.0001,18.28171]
[1776923108295,37.17,77889.27,0.0,0.17199,0.0001,18.28161]
[1776923110096,37.17,77889.27,0.0,0.17199,0.0001,18.28161]
[1776923110139,37.17,77898.31,0.0,0.17285,0.0001,18.3424]
[1776923110307,37.17,77898.31,0.0,0.17285,0.0001,18.3424]
[1776923110923,37.17,77898.31,0.0,0.17285,0.0001,18.3424]
[1776923111282,37.17,77897.86,0.0,0.17281,0.0001,18.33933]
[1776923113105,37.17,77897.86,0.0,0.17281,0.0001,18.33933]
[1776923113126,37.17,77898.52,0.0,0.17287,0.0001,18.34369]
[1776923113319,37.17,77898.52,0.0,0.17287,0.0001,18.34369]
[1776923118355,37.17,77907.29,0.0,0.17371,0.0001,18.40222]
[1776923123388,37.17,77905.61,0.0,0.17354,0.0001,18.39037]
[1776923128423,37.17,77907.08,0.0,0.17367,0.0001,18.39975]
[1776923133458,37.16,77902.86,0.0,0.17323,0.0001,18.36686]
[1776923138493,37.16,77900.45,0.0,0.17299,0.0001,18.35018]
[1776923139456,37.16,77900.45,0.0,0.17299,0.0001,18.35018]
[1776923142195,37.16,77902.72,0.0,0.1732,0.0001,18.36515]
[1776923142521,37.16,77902.93,0.0,0.17322,0.0001,18.36645]
[1776923144300,37.16,77903.73,0.0,0.1733,0.0001,18.37162]
[1776923144392,37.16,77903.73,0.0,0.1733,0.0001,18.37162]
[1776923144537,37.16,77903.73,0.0,0.1733,0.0001,18.37162]
[1776923145946,37.16,77903.73,0.0,0.1733,0.0001,18.37162]
[1776923151585,37.16,77906.22,0.0,0.17352,0.0001,18.38758]
[1776923156620,37.16,77907.51,0.0,0.17364,0.0001,18.39574]
[1776923161656,37.16,77909.58,0.0,0.17383,0.0001,18.40908]
[1776923168153,37.16,77909.89,0.0,0.17385,0.0001,18.41025]
[1776923172662,37.15,77917.49,0.0,0.17458,0.0001,18.46094]
[1776923172712,37.15,77917.49,0.0,0.17458,0.0001,18.46094]
[1776923172866,37.15,77919.84,0.0,0.1748,0.0001,18.47659]
[1776923174291,37.15,77920.69,0.0,0.17488,0.0001,18.48227]
[1776923174325,37.15,77920.69,0.0,0.17488,0.0001,18.48227]
[1776923174747,37.15,77920.69,0.0,0.17488,0.0001,18.48227]
[1776923175754,37.15,77930.03,0.0,0.17579,0.0001,18.54501]
[1776923176331,37.15,77930.03,0.0,0.17579,0.0001,18.54501]
[1776923176420,37.15,77930.03,0.0,0.17579,0.0001,18.54501]
[1776923177028,37.15,77932.36,0.0,0.17601,0.0001,18.56057]
[1776923178336,37.15,77931.31,0.0,0.17591,0.0001,18.55351]
[1776923178777,37.15,77931.31,0.0,0.17591,0.0001,18.55344]
[1776923182391,37.15,77931.61,0.0,0.17593,0.0001,18.55516]
[1776923187744,37.15,77931.84,0.0,0.17595,0.0001,18.55622]
[1776923192878,37.15,77933.78,0.0,0.17611,0.0001,18.5652]
[1776923195952,37.15,77934.95,0.0,0.17622,0.0001,18.57302]
[1776923196106,37.15,77934.95,0.0,0.17622,0.0001,18.57302]
[1776923196116,37.15,77944.44,0.0,0.17714,0.0001,18.63676]
[1776923196237,37.15,77944.44,0.0,0.17714,0.0001,18.63676]
[1776923196421,37.15,77944.44,0.0,0.17714,0.0001,18.63676]
[1776923196907,37.15,77944.44,0.0,0.17714,0.0001,18.63669]
[1776923200656,37.15,77951.67,0.0,0.17784,0.0001,18.68486]
[1776923200724,37.15,77951.67,0.0,0.17784,0.0001,18.68486]
[1776923200935,37.15,77948.6,0.0,0.17754,0.0001,18.66414]
[1776923202337,37.15,77949.21,0.0,0.1776,0.0001,18.66812]
[1776923202724,37.15,77949.21,0.0,0.1776,0.0001,18.66812]
[1776923202747,37.15,77949.21,0.0,0.1776,0.0001,18.66812]
[1776923202949,37.15,77948.24,0.0,0.1775,0.0001,18.6615]
[1776923207986,37.15,77946.52,0.0,0.17733,0.0001,18.64946]
[1776923213027,37.15,77945.98,0.0,0.17727,0.0001,18.64534]
[1776923213532,37.15,77945.98,0.0,0.17727,0.0001,18.64534]
[1776923213573,37.15,77945.98,0.0,0.17727,0.0001,18.64534]
[1776923216928,37.15,77946.41,0.0,0.1773,0.0001,18.64802]
[1776923218368,37.15,77945.73,0.0,0.17723,0.0001,18.64315]
[1776923218908,37.15,77945.73,0.0,0.17723,0.0001,18.64315]
[1776923219606,37.15,77946.4,0.0,0.1773,0.0001,18.64755]
[1776923220132,37.15,77940.89,0.0,0.17676,0.0001,18.61043]
[1776923225547,37.15,77932.02,0.0,0.17589,0.0001,18.55066]
[1776923225643,37.15,77932.02,0.0,0.17589,0.0001,18.55066]
[1776923226116,37.15,77930.59,0.0,0.17576,0.0001,18.54103]
[1776923231150,37.15,77929.94,0.0,0.17569,0.0001,18.53662]
[1776923237037,37.15,77929.7,0.0,0.17567,0.0001,18.53493]
[1776923242227,37.15,77929.91,0.0,0.17569,0.0001,18.53625]
[1776923247263,37.15,77932.21,0.0,0.17591,0.0001,18.55165]
[1776923252263,37.14,77931.86,0.0,0.17584,0.0001,18.54523]
[1776923253290,37.14,77931.86,0.0,0.17584,0.0001,18.54523]
[1776923253339,37.14,77934.59,0.0,0.17611,0.0001,18.56355]
[1776923255828,37.14,77934.62,0.0,0.17611,0.0001,18.56373]
[1776923257338,37.14,77932.87,0.0,0.17594,0.0001,18.55188]
[1776923257366,37.14,77932.87,0.0,0.17594,0.0001,18.55188]
[1776923257583,37.14,77930.96,0.0,0.17576,0.0001,18.53902]
[1776923264382,37.14,77927.2,0.0,0.17539,0.0001,18.51385]
[1776923270425,37.14,77927.26,0.0,0.1754,0.0001,18.51436]
[1776923272225,37.14,77927.26,0.0,0.1754,0.0001,18.51436]
[1776923272291,37.14,77927.26,0.0,0.1754,0.0001,18.51436]
[1776923272637,37.14,77928.81,0.0,0.17555,0.0001,18.5248]
[1776923272697,37.14,77928.81,0.0,0.17555,0.0001,18.5248]
[1776923273533,37.14,77935.71,0.0,0.17622,0.0001,18.57117]
[1776923273545,37.14,77935.71,0.0,0.17622,0.0001,18.57117]
[1776923273608,37.14,77935.71,0.0,0.17622,0.0001,18.57117]
[1776923273681,37.14,77938.21,0.0,0.17646,0.0001,18.58797]
[1776923276131,37.14,77938.21,0.0,0.17646,0.0001,18.58791]
[1776923276176,37.14,77938.21,0.0,0.17646,0.0001,18.58791]
[1776923282270,37.14,77938.38,0.0,0.17647,0.0001,18.5886]
[1776923282469,37.14,77940.7,0.0,0.1767,0.0001,18.60406]
[1776923282676,37.14,77940.7,0.0,0.1767,0.0001,18.60406]
[1776923285596,37.14,77935.47,0.0,0.17618,0.0001,18.56877]
[1776923285695,37.14,77935.47,0.0,0.17618,0.0001,18.56877]
[1776923285696,37.14,77936.92,0.0,0.17633,0.0001,18.57849]
[1776923291154,37.14,77937.53,0.0,0.17638,0.0001,18.58242]
[1776923296612,37.14,77934.31,0.0,0.17606,0.0001,18.56021]
[1776923301646,37.14,77930.72,0.0,0.1757,0.0001,18.53533]
[1776923304770,37.14,77931.24,0.0,0.17575,0.0001,18.53884]
[1776923304774,37.14,77934.42,0.0,0.17606,0.0001,18.56022]
[1776923307551,37.14,77938.63,0.0,0.17647,0.0001,18.58835]
[1776923307621,37.14,77938.63,0.0,0.17647,0.0001,18.58835]
[1776923307871,37.14,77938.63,0.0,0.17647,0.0001,18.58835]
[1776923307943,37.14,77938.63,0.0,0.17647,0.0001,18.58835]
[1776923314023,37.14,77940.79,0.0,0.17664,0.0001,18.59852]
[1776923314056,37.14,77940.79,0.0,0.17664,0.0001,18.59852]
[1776923314114,37.14,77940.52,0.0,0.17662,0.0001,18.59657]
[1776923319209,37.14,77940.12,0.0,0.17657,0.0001,18.59362]
[1776923324809,37.14,77939.76,0.0,0.17653,0.0001,18.59098]
[1776923329844,37.14,77941.03,0.0,0.17665,0.0001,18.59929]
[1776923330513,37.14,77941.03,0.0,0.17665,0.0001,18.59929]
[1776923330590,37.14,77941.03,0.0,0.17665,0.0001,18.59929]
[1776923334617,37.14,77941.94,0.0,0.17674,0.0001,18.60521]
[1776923334688,37.14,77941.94,0.0,0.17674,0.0001,18.60521]
[1776923335636,37.14,77942.93,0.0,0.17684,0.0001,18.61182]
[1776923335641,37.14,77942.93,0.0,0.17684,0.0001,18.61182]
[1776923336256,37.14,77942.93,0.0,0.17684,0.0001,18.61182]
[1776923336293,37.14,77942.93,0.0,0.17684,0.0001,18.61182]
[1776923336334,37.14,77951.25,0.0,0.17764,0.0001,18.66756]
[1776923338185,37.14,77951.25,0.0,0.17764,0.0001,18.66756]
[1776923338250,37.14,77951.25,0.0,0.17764,0.0001,18.66756]
[1776923342433,37.13,77952.79,0.0,0.17778,0.0001,18.67718]
[1776923342478,37.13,77952.79,0.0,0.17778,0.0001,18.67718]
[1776923344951,37.13,77967.45,0.0,0.17921,0.0001,18.77521]
[1776923350261,37.13,77968.92,0.0,0.17935,0.0001,18.78475]
[1776923352575,37.13,77969.67,0.0,0.17942,0.0001,18.78956]
[1776923358045,37.13,77965.08,0.0,0.17897,0.0001,18.75839]
[1776923363081,37.13,77961.36,0.0,0.1786,0.0001,18.73317]
[1776923366923,37.13,77961.43,0.0,0.1786,0.0001,18.73354]
[1776923371252,37.13,77977.51,0.0,0.18015,0.0001,18.83697]
[1776923376317,37.13,77980.44,0.0,0.18043,0.0001,18.85584]
[1776923376760,37.13,77981.03,0.0,0.18048,0.0001,18.85977]
[1776923376806,37.13,77981.03,0.0,0.18048,0.0001,18.85977]
[1776923376860,37.13,77981.03,0.0,0.18048,0.0001,18.85977]
[1776923377183,37.13,77981.33,0.0,0.18051,0.0001,18.86175]
[1776923382217,37.13,77985.88,0.0,0.18096,0.0001,18.89198]
[1776923387252,37.13,77991.16,0.0,0.18147,0.0001,18.92699]
[1776923392412,37.12,77994.03,0.0,0.18175,0.0001,18.94577]
[1776923392460,37.12,77993.89,0.0,0.18173,0.0001,18.94471]
[1776923393231,37.12,77993.89,0.0,0.18173,0.0001,18.94471]
[1776923393572,37.12,77991.52,0.0,0.1815,0.0001,18.92869]
[1776923399337,37.12,77987.87,0.0,0.18113,0.0001,18.90363]
[1776923404372,37.12,77992.06,0.0,0.18154,0.0001,18.93128]
[1776923407681,37.12,77991.57,0.0,0.18148,0.0001,18.92764]
[1776923407713,37.12,77991.57,0.0,0.18148,0.0001,18.92764]
[1776923408709,37.12,77991.15,0.0,0.18144,0.0001,18.92471]
[1776923408764,37.12,77991.15,0.0,0.18144,0.0001,18.92471]
[1776923409407,37.12,77989.33,0.0,0.18126,0.0001,18.91238]
[1776923410582,37.12,77987.55,0.0,0.18108,0.0001,18.90034]
[1776923410634,37.12,77987.55,0.0,0.18108,0.0001,18.90034]
[1776923411422,37.12,77987.46,0.0,0.18107,0.0001,18.89965]
[1776923412082,37.12,77987.46,0.0,0.18107,0.0001,18.89965]
[1776923412141,37.12,77987.46,0.0,0.18107,0.0001,18.89965]
[1776923412246,37.12,77987.46,0.0,0.18107,0.0001,18.89965]
[1776923412428,37.12,77986.66,0.0,0.18099,0.0001,18.8942]
[1776923414676,37.12,77987.93,0.0,0.18111,0.0001,18.90255]
[1776923414876,37.12,77987.93,0.0,0.18111,0.0001,18.90255]
[1776923414904,37.12,77987.93,0.0,0.18111,0.0001,18.90255]
[1776923414982,37.12,77987.93,0.0,0.18111,0.0001,18.90255]
[1776923415451,37.12,77987.93,0.0,0.18111,0.0001,18.90245]
[1776923417084,37.12,77994.08,0.0,0.18172,0.0001,18.9436]
[1776923417098,37.12,77994.08,0.0,0.18172,0.0001,18.9436]
[1776923417291,37.12,77992.46,0.0,0.18155,0.0001,18.93259]
[1776923418997,37.12,77992.3,0.0,0.18154,0.0001,18.93152]
[1776923419071,37.12,77992.3,0.0,0.18154,0.0001,18.93152]
[1776923419643,37.12,77992.79,0.0,0.18158,0.0001,18.93453]
[1776923419698,37.12,77992.79,0.0,0.18158,0.0001,18.93453]
[1776923420644,37.12,77992.72,0.0,0.18158,0.0001,18.93406]
[1776923420728,37.12,77992.72,0.0,0.18158,0.0001,18.93406]
[1776923423468,37.12,78004.4,0.0,0.18273,0.0001,19.01175]
[1776923424078,37.12,78004.4,0.0,0.18273,0.0001,19.01175]
[1776923424143,37.12,78004.4,0.0,0.18273,0.0001,19.01175]
[1776923424245,37.12,78008.17,0.0,0.1831,0.0001,19.03697]
[1776923425010,37.12,78008.17,0.0,0.1831,0.0001,19.03697]
[1776923425089,37.12,78008.17,0.0,0.1831,0.0001,19.03697]
[1776923425506,37.12,78010.33,0.0,0.18331,0.0001,19.05137]
[1776923425512,37.12,78010.33,0.0,0.18331,0.0001,19.05137]
[1776923425537,37.12,78010.33,0.0,0.18331,0.0001,19.05137]
[1776923426364,37.12,78010.81,0.0,0.18336,0.0001,19.05451]
[1776923432573,37.12,78010.67,0.0,0.18331,0.0001,19.04919]
[1776923435795,37.11,78010.37,0.0,0.18328,0.0001,19.04705]
[1776923435944,37.11,78010.37,0.0,0.18328,0.0001,19.04705]
[1776923436206,37.11,78011.47,0.0,0.18339,0.0001,19.05432]
[1776923441632,37.11,78011.01,0.0,0.18334,0.0001,19.051]
[1776923446685,37.11,78011.1,0.0,0.18335,0.0001,19.05143]
[1776923452709,37.11,78010.54,0.0,0.18329,0.0001,19.04741]
[1776923455361,37.11,78010.12,0.0,0.18324,0.0001,19.04457]
[1776923455438,37.11,78013.6,0.0,0.18359,0.0001,19.06781]
[1776923457072,37.11,78013.6,0.0,0.18359,0.0001,19.06781]
[1776923457147,37.11,78013.6,0.0,0.18359,0.0001,19.06781]
[1776923457248,37.11,78023.77,0.0,0.1846,0.0001,19.13594]
[1776923462781,37.11,78025.22,0.0,0.18475,0.0001,19.14582]
[1776923463560,37.11,78025.22,0.0,0.18475,0.0001,19.14582]
[1776923463620,37.11,78025.22,0.0,0.18475,0.0001,19.14582]
[1776923464467,37.11,78025.22,0.0,0.18475,0.0001,19.14582]
[1776923464518,37.11,78033.44,0.0,0.18558,0.0001,19.20086]
[1776923464744,37.11,78033.44,0.0,0.18558,0.0001,19.20086]
[1776923465402,37.11,78033.44,0.0,0.18558,0.0001,19.20086]
[1776923465425,37.11,78033.44,0.0,0.18558,0.0001,19.20086]
[1776923466269,37.11,78033.65,0.0,0.1856,0.0001,19.20219]
[1776923466311,37.11,78033.65,0.0,0.1856,0.0001,19.20219]
[1776923466341,37.11,78033.28,0.0,0.18556,0.0001,19.19967]
[1776923466520,37.11,78033.28,0.0,0.18556,0.0001,19.19967]
[1776923467015,37.11,78033.28,0.0,0.18556,0.0001,19.19967]
[1776923467027,37.11,78033.28,0.0,0.18556,0.0001,19.19967]
[1776923467072,37.11,78033.28,0.0,0.18556,0.0001,19.19967]
[1776923467192,37.11,78031.74,0.0,0.1854,0.0001,19.18932]
[1776923469982,37.11,78031.64,0.0,0.18539,0.0001,19.18862]
[1776923475869,37.11,78028.33,0.0,0.18506,0.0001,19.16624]
[1776923479058,37.11,78028.39,0.0,0.18506,0.0001,19.16658]
[1776923479282,37.11,78029.23,0.0,0.18515,0.0001,19.17213]
[1776923484933,37.11,78032.42,0.0,0.18546,0.0001,19.19321]
[1776923486377,37.11,78032.42,0.0,0.18546,0.0001,19.19321]
[1776923486480,37.11,78032.42,0.0,0.18546,0.0001,19.19321]
[1776923486441,37.11,78037.11,0.0,0.18593,0.0001,19.22444]
[1776923486664,37.11,78037.11,0.0,0.18593,0.0001,19.22444]
[1776923486779,37.11,78037.11,0.0,0.18593,0.0001,19.22444]
[1776923487153,37.11,78050.49,0.0,0.18728,0.0001,19.3139]
[1776923489146,37.11,78050.49,0.0,0.18728,0.0001,19.31381]
[1776923489770,37.11,78051.63,0.0,0.18739,0.0001,19.32102]
[1776923489958,37.11,78051.63,0.0,0.18739,0.0001,19.32102]
[1776923490407,37.11,78052.74,0.0,0.18749,0.0001,19.32824]
[1776923491809,37.11,78052.74,0.0,0.18749,0.0001,19.32824]
[1776923491896,37.11,78052.74,0.0,0.18749,0.0001,19.32824]
[1776923492106,37.11,78052.74,0.0,0.18749,0.0001,19.32824]
[1776923492108,37.11,78042.85,0.0,0.18647,0.0001,19.25799]
[1776923492781,37.11,78042.85,0.0,0.18647,0.0001,19.25799]
[1776923493100,37.11,78042.85,0.0,0.18647,0.0001,19.25799]
[1776923493115,37.11,78042.85,0.0,0.18647,0.0001,19.25799]
[1776923493119,37.11,78042.85,0.0,0.18647,0.0001,19.25799]
[1776923493365,37.11,78037.79,0.0,0.18595,0.0001,19.22386]
[1776923494035,37.11,78037.79,0.0,0.18595,0.0001,19.22386]
[1776923494462,37.11,78043.26,0.0,0.1865,0.0001,19.26039]
[1776923494604,37.11,78043.26,0.0,0.1865,0.0001,19.26039]
[1776923494648,37.11,78043.26,0.0,0.1865,0.0001,19.26039]
[1776923496291,37.11,78044.87,0.0,0.18666,0.0001,19.27116]
[1776923496364,37.11,78044.87,0.0,0.18666,0.0001,19.27116]
[1776923499495,37.11,78046.53,0.0,0.18683,0.0001,19.28195]
[1776923499538,37.11,78046.53,0.0,0.18683,0.0001,19.28195]
[1776923500011,37.11,78042.31,0.0,0.1864,0.0001,19.25352]
[1776923500477,37.11,78040.32,0.0,0.1862,0.0001,19.24014]
[1776923500786,37.11,78040.32,0.0,0.1862,0.0001,19.24014]
[1776923500791,37.11,78040.32,0.0,0.1862,0.0001,19.24014]
[1776923501162,37.11,78037.85,0.0,0.18595,0.0001,19.22362]
[1776923502253,37.11,78037.85,0.0,0.18595,0.0001,19.22362]
[1776923502276,37.11,78037.85,0.0,0.18595,0.0001,19.22362]
[1776923502285,37.11,78037.03,0.0,0.18586,0.0001,19.21805]
[1776923504840,37.11,78034.73,0.0,0.18563,0.0001,19.20264]
[1776923505212,37.11,78033.27,0.0,0.18549,0.0001,19.19289]
[1776923510548,37.11,78032.61,0.0,0.18542,0.0001,19.1886]
[1776923512967,37.11,78027.59,0.0,0.18492,0.0001,19.15502]
[1776923513140,37.11,78035.51,0.0,0.18572,0.0001,19.2081]
[1776923518174,37.11,78041.34,0.0,0.1863,0.0001,19.24697]
[1776923521072,37.11,78041.62,0.0,0.18633,0.0001,19.2488]
[1776923521096,37.11,78041.62,0.0,0.18633,0.0001,19.2488]
[1776923521155,37.11,78041.62,0.0,0.18633,0.0001,19.2488]
[1776923521180,37.11,78041.62,0.0,0.18633,0.0001,19.2488]
[1776923521202,37.11,78041.62,0.0,0.18633,0.0001,19.2488]
[1776923521273,37.11,78041.62,0.0,0.18633,0.0001,19.2488]
[1776923522090,37.11,78035.12,0.0,0.18567,0.0001,19.20525]
[1776923523057,37.11,78035.12,0.0,0.18567,0.0001,19.20525]
[1776923523075,37.11,78035.12,0.0,0.18567,0.0001,19.20525]
[1776923523091,37.11,78035.12,0.0,0.18567,0.0001,19.20525]
[1776923523116,37.11,78035.12,0.0,0.18567,0.0001,19.20525]
[1776923523165,37.11,78035.12,0.0,0.18567,0.0001,19.20525]
[1776923523210,37.11,78032.22,0.0,0.18538,0.0001,19.18589]
[1776923528246,37.11,78036.47,0.0,0.18581,0.0001,19.2143]
[1776923533280,37.11,78042.11,0.0,0.18637,0.0001,19.25185]
[1776923535432,37.11,78041.96,0.0,0.18636,0.0001,19.25083]
[1776923535527,37.11,78042.96,0.0,0.18646,0.0001,19.25751]
[1776923535656,37.11,78042.96,0.0,0.18646,0.0001,19.25751]
[1776923536702,37.11,78042.96,0.0,0.18646,0.0001,19.2575]
[1776923536754,37.11,78042.96,0.0,0.18646,0.0001,19.2575]
[1776923536781,37.11,78042.96,0.0,0.18646,0.0001,19.2575]
[1776923537230,37.11,78042.96,0.0,0.18646,0.0001,19.2575]
[1776923537331,37.11,78049.1,0.0,0.18708,0.0001,19.29851]
[1776923542346,37.11,78049.39,0.0,0.1871,0.0001,19.30014]
[1776923547381,37.1,78050.16,0.0,0.18717,0.0001,19.30499]
[1776923552417,37.1,78050.33,0.0,0.18716,0.0001,19.30189]
[1776923555462,37.1,78051.11,0.0,0.18724,0.0001,19.307]
[1776923555528,37.1,78050.09,0.0,0.18713,0.0001,19.30013]
[1776923559660,37.1,78051.14,0.0,0.18723,0.0001,19.30695]
[1776923560143,37.1,78051.14,0.0,0.18723,0.0001,19.30695]
[1776923560212,37.1,78051.14,0.0,0.18723,0.0001,19.30695]
[1776923560245,37.1,78051.14,0.0,0.18723,0.0001,19.30695]
[1776923560473,37.1,78056.54,0.0,0.18778,0.0001,19.34298]
[1776923561540,37.1,78056.54,0.0,0.18778,0.0001,19.34298]
[1776923561599,37.1,78056.54,0.0,0.18778,0.0001,19.34298]
[1776923561582,37.1,78069.12,0.0,0.18906,0.0001,19.42707]
[1776923563604,37.1,78069.12,0.0,0.18906,0.0001,19.42722]
[1776923563617,37.1,78069.04,0.0,0.18905,0.0001,19.42682]
[1776923563680,37.1,78069.04,0.0,0.18905,0.0001,19.42682]
[1776923564501,37.1,78068.62,0.0,0.18901,0.0001,19.42415]
[1776923565309,37.1,78068.62,0.0,0.18901,0.0001,19.42415]
[1776923565349,37.1,78068.62,0.0,0.18901,0.0001,19.42415]
[1776923565463,37.1,78068.62,0.0,0.18901,0.0001,19.42415]
[1776923565600,37.1,78075.22,0.0,0.18968,0.0001,19.46833]
[1776923566447,37.1,78075.22,0.0,0.18968,0.0001,19.46833]
[1776923566530,37.1,78075.22,0.0,0.18968,0.0001,19.46833]
[1776923566859,37.1,78075.22,0.0,0.18968,0.0001,19.46833]
[1776923567081,37.1,78075.22,0.0,0.18968,0.0001,19.46833]
[1776923567177,37.1,78075.22,0.0,0.18968,0.0001,19.46833]
[1776923567535,37.11,78095.64,0.0,0.19177,0.0001,19.60478]
[1776923568020,37.11,78095.64,0.0,0.19177,0.0001,19.60478]
[1776923568141,37.11,78095.64,0.0,0.19177,0.0001,19.60478]
[1776923568227,37.11,78095.64,0.0,0.19177,0.0001,19.60478]
[1776923568244,37.11,78095.64,0.0,0.19177,0.0001,19.60478]
[1776923568267,37.11,78095.64,0.0,0.19177,0.0001,19.60478]
[1776923568549,37.11,78092.38,0.0,0.19144,0.0001,19.58314]
[1776923569026,37.11,78092.38,0.0,0.19144,0.0001,19.58314]
[1776923569037,37.11,78092.38,0.0,0.19144,0.0001,19.58314]
[1776923569110,37.11,78092.38,0.0,0.19144,0.0001,19.58314]
[1776923569140,37.11,78092.38,0.0,0.19144,0.0001,19.58314]
[1776923569192,37.11,78092.38,0.0,0.19144,0.0001,19.58314]
[1776923569550,37.11,78093.37,0.0,0.19154,0.0001,19.58983]
[1776923569624,37.11,78093.37,0.0,0.19154,0.0001,19.58983]
[1776923569819,37.11,78093.37,0.0,0.19154,0.0001,19.58983]
[1776923570123,37.11,78093.37,0.0,0.19154,0.0001,19.58983]
[1776923570185,37.11,78093.37,0.0,0.19154,0.0001,19.58983]
[1776923570557,37.11,78092.84,0.0,0.19149,0.0001,19.58639]
[1776923575170,37.11,78088.59,0.0,0.19106,0.0001,19.55839]
[1776923575180,37.11,78088.59,0.0,0.19106,0.0001,19.55839]
[1776923575218,37.11,78088.59,0.0,0.19106,0.0001,19.55839]
[1776923575592,37.11,78085.12,0.0,0.19071,0.0001,19.53535]
[1776923576652,37.11,78084.57,0.0,0.19065,0.0001,19.53179]
[1776923577325,37.11,78084.57,0.0,0.19065,0.0001,19.53179]
[1776923577358,37.11,78084.57,0.0,0.19065,0.0001,19.53179]
[1776923578342,37.11,78083.81,0.0,0.19058,0.0001,19.52685]
[1776923578431,37.11,78083.81,0.0,0.19058,0.0001,19.52685]
[1776923578516,37.11,78083.81,0.0,0.19058,0.0001,19.52685]
[1776923580181,37.11,78076.48,0.0,0.18983,0.0001,19.47791]
[1776923580629,37.11,78068.53,0.0,0.18902,0.0001,19.42488]
[1776923586445,37.11,78065.38,0.0,0.18871,0.0001,19.40419]
[1776923590026,37.11,78058.36,0.0,0.18799,0.0001,19.35711]
[1776923590098,37.11,78057.35,0.0,0.18789,0.0001,19.35028]
[1776923595734,37.11,78058.16,0.0,0.18797,0.0001,19.35526]
[1776923601187,37.11,78059.79,0.0,0.18812,0.0001,19.36565]
[1776923603789,37.1,78070.01,0.0,0.18916,0.0001,19.43373]
[1776923607417,37.1,78060.59,0.0,0.1882,0.0001,19.37085]
[1776923612853,37.11,78054.26,0.0,0.18754,0.0001,19.3249]
[1776923617887,37.11,78051.29,0.0,0.18725,0.0001,19.30558]
[1776923622924,37.11,78048.32,0.0,0.18695,0.0001,19.28591]
[1776923627957,37.11,78048.99,0.0,0.18701,0.0001,19.29003]
[1776923632993,37.11,78047.7,0.0,0.18687,0.0001,19.28098]
[1776923636635,37.1,78048.41,0.0,0.18694,0.0001,19.28557]
[1776923639058,37.1,78058.26,0.0,0.18794,0.0001,19.35117]
[1776923644073,37.1,78059.07,0.0,0.18802,0.0001,19.35655]
[1776923647589,37.1,78051.88,0.0,0.18729,0.0001,19.30849]
[1776923653135,37.1,78049.06,0.0,0.18701,0.0001,19.28989]
[1776923658319,37.1,78050.2,0.0,0.18712,0.0001,19.29751]
[1776923664353,37.1,78049.26,0.0,0.18703,0.0001,19.29122]
[1776923670254,37.11,78046.66,0.0,0.18677,0.0001,19.27404]
[1776923673275,37.11,78038.82,0.0,0.18595,0.0001,19.21769]
[1776923674533,37.11,78038.82,0.0,0.18595,0.0001,19.21769]
[1776923674555,37.11,78038.82,0.0,0.18595,0.0001,19.21769]
[1776923674703,37.11,78038.82,0.0,0.18595,0.0001,19.21769]
[1776923674634,37.11,78039.72,0.0,0.18604,0.0001,19.2236]
[1776923676634,37.11,78039.72,0.0,0.18604,0.0001,19.2236]
[1776923676691,37.11,78039.72,0.0,0.18604,0.0001,19.2236]
[1776923676647,37.1,78043.64,0.0,0.18643,0.0001,19.24967]
[1776923682034,37.1,78038.68,0.0,0.18593,0.0001,19.21624]
[1776923682087,37.1,78038.68,0.0,0.18593,0.0001,19.21624]
[1776923682416,37.1,78038.68,0.0,0.18593,0.0001,19.21624]
[1776923682441,37.1,78040.12,0.0,0.18608,0.0001,19.22582]
[1776923688379,37.1,78040.81,0.0,0.18614,0.0001,19.23028]
[1776923691585,37.1,78040.72,0.0,0.18613,0.0001,19.22962]
[1776923693580,37.1,78041.07,0.0,0.18617,0.0001,19.23187]
[1776923693653,37.1,78041.07,0.0,0.18617,0.0001,19.23187]
[1776923693681,37.1,78045.86,0.0,0.18665,0.0001,19.26384]
[1776923694341,37.1,78045.86,0.0,0.18665,0.0001,19.26384]
[1776923694606,37.1,78045.31,0.0,0.18659,0.0001,19.2601]
[1776923698949,37.1,78041.3,0.0,0.18618,0.0001,19.23303]
[1776923699411,37.1,78041.3,0.0,0.18618,0.0001,19.23303]
[1776923699744,37.1,77985.74,0.0,0.18064,0.0001,18.86068]
[1776923699802,37.1,77985.74,0.0,0.18064,0.0001,18.86068]
[1776923700470,37.1,77985.74,0.0,0.18064,0.0001,18.86084]
[1776923701324,37.1,77985.74,0.0,0.18064,0.0001,18.86084]
[1776923701522,37.1,77985.74,0.0,0.18064,0.0001,18.86084]
[1776923701646,37.1,77985.74,0.0,0.18064,0.0001,18.86084]
[1776923701759,37.1,77985.74,0.0,0.18064,0.0001,18.86084]
[1776923701715,37.1,77996.55,0.0,0.18172,0.0001,18.93355]
[1776923701857,37.1,77996.55,0.0,0.18172,0.0001,18.93355]
[1776923701919,37.1,77996.55,0.0,0.18172,0.0001,18.93355]
[1776923702012,37.1,77996.55,0.0,0.18172,0.0001,18.93355]
[1776923702501,37.1,77996.55,0.0,0.18172,0.0001,18.93355]
[1776923702576,37.1,77996.55,0.0,0.18172,0.0001,18.93355]
[1776923702672,37.1,78002.41,0.0,0.1823,0.0001,18.97309]
[1776923707445,37.11,78002.23,0.0,0.1823,0.0001,18.97256]
[1776923707564,37.11,78002.23,0.0,0.1823,0.0001,18.97256]
[1776923707727,37.11,78002.23,0.0,0.1823,0.0001,18.97256]
[1776923707778,37.11,78002.23,0.0,0.1823,0.0001,18.97256]
[1776923707580,37.11,78003.42,0.0,0.18241,0.0001,18.98051]
[1776923707934,37.11,78003.42,0.0,0.18241,0.0001,18.98051]
[1776923708016,37.11,78003.42,0.0,0.18241,0.0001,18.98051]
[1776923708526,37.11,78003.42,0.0,0.18241,0.0001,18.98048]
[1776923708963,37.11,78003.42,0.0,0.18241,0.0001,18.98048]
[1776923709436,37.11,78003.42,0.0,0.18241,0.0001,18.98048]
[1776923709753,37.11,78003.42,0.0,0.18241,0.0001,18.98048]
[1776923709735,37.11,78016.56,0.0,0.18372,0.0001,19.0687]
[1776923709830,37.11,78016.56,0.0,0.18372,0.0001,19.0687]
[1776923710797,37.11,78016.56,0.0,0.18372,0.0001,19.06874]
[1776923710831,37.11,78016.56,0.0,0.18372,0.0001,19.06874]
[1776923716582,37.11,78018.99,0.0,0.18397,0.0001,19.0853]
[1776923721617,37.11,78019.14,0.0,0.18399,0.0001,19.08651]
[1776923721842,37.11,78019.14,0.0,0.18399,0.0001,19.08651]
[1776923723536,37.11,78019.91,0.0,0.18407,0.0001,19.09171]
[1776923723637,37.11,78017.68,0.0,0.18384,0.0001,19.07681]
[1776923728678,37.11,78018.53,0.0,0.18393,0.0001,19.08273]
[1776923733702,37.11,78021.01,0.0,0.18416,0.0001,19.09572]
[1776923738736,37.11,78020.8,0.0,0.18414,0.0001,19.09457]
[1776923743771,37.11,78022.55,0.0,0.18432,0.0001,19.10656]
[1776923748806,37.11,78022.11,0.0,0.18428,0.0001,19.10386]
[1776923753840,37.11,78022.57,0.0,0.18433,0.0001,19.10723]
[1776923755483,37.11,78022.57,0.0,0.18433,0.0001,19.10723]
[1776923755529,37.11,78022.57,0.0,0.18433,0.0001,19.10723]
[1776923755912,37.11,78023.75,0.0,0.18445,0.0001,19.11525]
[1776923755966,37.11,78023.75,0.0,0.18445,0.0001,19.11525]
[1776923756247,37.11,78023.75,0.0,0.18445,0.0001,19.11525]
[1776923757997,37.11,78025.24,0.0,0.1846,0.0001,19.12532]
[1776923758077,37.11,78025.24,0.0,0.1846,0.0001,19.12532]
[1776923758146,37.11,78029.93,0.0,0.18507,0.0001,19.15671]
[1776923761993,37.11,78036.61,0.0,0.18574,0.0001,19.20141]
[1776923764307,37.11,78037.21,0.0,0.1858,0.0001,19.20532]
[1776923764494,37.11,78036.46,0.0,0.18572,0.0001,19.20025]
[1776923770345,37.11,78044.29,0.0,0.18651,0.0001,19.25235]
[1776923776011,37.11,78046.23,0.0,0.18669,0.0001,19.26461]
[1776923781030,37.11,78045.59,0.0,0.18662,0.0001,19.25979]
[1776923786290,37.11,78045.65,0.0,0.18662,0.0001,19.25971]
[1776923786477,37.11,78045.65,0.0,0.18662,0.0001,19.25971]
[1776923786578,37.11,78045.65,0.0,0.18662,0.0001,19.25961]
[1776923788301,37.11,78045.65,0.0,0.18662,0.0001,19.25961]
[1776923795129,37.1,78042.62,0.0,0.18627,0.0001,19.2346]
[1776923796398,37.1,78042.62,0.0,0.18627,0.0001,19.2346]
[1776923796499,37.1,78042.94,0.0,0.1863,0.0001,19.23665]
[1776923799546,37.1,78042.7,0.0,0.18627,0.0001,19.23478]
[1776923799590,37.1,78042.7,0.0,0.18627,0.0001,19.23478]
[1776923799853,37.1,78042.7,0.0,0.18627,0.0001,19.23478]
[1776923799664,37.1,78045.26,0.0,0.18653,0.0001,19.2519]
[1776923800056,37.1,78045.26,0.0,0.18653,0.0001,19.2519]
[1776923800369,37.1,78045.26,0.0,0.18653,0.0001,19.2519]
[1776923800469,37.1,78045.69,0.0,0.18657,0.0001,19.25469]
[1776923801432,37.1,78045.69,0.0,0.18657,0.0001,19.25469]
[1776923801520,37.1,78045.69,0.0,0.18657,0.0001,19.25469]
[1776923801598,37.1,78041.6,0.0,0.18616,0.0001,19.22744]
[1776923802534,37.1,78041.6,0.0,0.18616,0.0001,19.22744]
[1776923802590,37.1,78041.6,0.0,0.18616,0.0001,19.22744]
[1776923802622,37.1,78040.23,0.0,0.18602,0.0001,19.21828]
[1776923804524,37.1,78040.23,0.0,0.18602,0.0001,19.21828]
[1776923804549,37.1,78038.02,0.0,0.1858,0.0001,19.20354]
[1776923805020,37.1,78038.02,0.0,0.1858,0.0001,19.20354]
[1776923805098,37.1,78038.02,0.0,0.1858,0.0001,19.20354]
[1776923805229,37.1,78038.02,0.0,0.1858,0.0001,19.20354]
[1776923805255,37.1,78037.24,0.0,0.18572,0.0001,19.19832]
[1776923806374,37.1,78037.24,0.0,0.18572,0.0001,19.19832]
[1776923807201,37.1,78036.48,0.0,0.18565,0.0001,19.19327]
[1776923810870,37.1,78033.4,0.0,0.18534,0.0001,19.17261]
[1776923810957,37.1,78033.25,0.0,0.18532,0.0001,19.17155]
[1776923810985,37.1,78033.25,0.0,0.18532,0.0001,19.17155]
[1776923812592,37.1,78033.25,0.0,0.18532,0.0001,19.17155]
[1776923812694,37.1,78020.27,0.0,0.18402,0.0001,19.08467]
[1776923814521,37.1,78020.27,0.0,0.18402,0.0001,19.08467]
[1776923814614,37.1,78020.27,0.0,0.18402,0.0001,19.08467]
[1776923814831,37.1,78020.76,0.0,0.18407,0.0001,19.08811]
[1776923815129,37.1,78020.76,0.0,0.18407,0.0001,19.08811]
[1776923815179,37.1,78020.76,0.0,0.18407,0.0001,19.08811]
[1776923815438,37.1,78020.76,0.0,0.18407,0.0001,19.08811]
[1776923816294,37.1,78021.96,0.0,0.18419,0.0001,19.09615]
[1776923816641,37.1,78021.96,0.0,0.18419,0.0001,19.09615]
[1776923816694,37.1,78021.96,0.0,0.18419,0.0001,19.09615]
[1776923816730,37.1,78022.7,0.0,0.18427,0.0001,19.10128]
[1776923817788,37.1,78022.7,0.0,0.18427,0.0001,19.10128]
[1776923817840,37.1,78022.7,0.0,0.18427,0.0001,19.10128]
[1776923817870,37.1,78022.7,0.0,0.18427,0.0001,19.10128]
[1776923818664,37.1,78023.22,0.0,0.18432,0.0001,19.10484]
[1776923818765,37.1,78024.73,0.0,0.18448,0.0001,19.11503]
[1776923820595,37.1,78025.37,0.0,0.18454,0.0001,19.11939]
[1776923821233,37.1,78026.36,0.0,0.18464,0.0001,19.12609]
[1776923821304,37.1,78026.36,0.0,0.18464,0.0001,19.12609]
[1776923821336,37.1,78026.36,0.0,0.18464,0.0001,19.12609]
[1776923822722,37.1,78026.73,0.0,0.18468,0.0001,19.12856]
[1776923822780,37.1,78026.73,0.0,0.18468,0.0001,19.12856]
[1776923822823,37.11,78027.62,0.0,0.18477,0.0001,19.13465]
[1776923824743,37.11,78027.62,0.0,0.18477,0.0001,19.13465]
[1776923824838,37.11,78028.83,0.0,0.18489,0.0001,19.14288]
[1776923827967,37.11,78029.9,0.0,0.185,0.0001,19.1502]
[1776923828790,37.11,78029.9,0.0,0.185,0.0001,19.1502]
[1776923828858,37.11,78029.9,0.0,0.185,0.0001,19.1502]
[1776923828891,37.11,78030.1,0.0,0.18502,0.0001,19.1516]
[1776923830025,37.11,78031.0,0.0,0.18512,0.0001,19.15769]
[1776923830062,37.11,78031.0,0.0,0.18512,0.0001,19.15769]
[1776923830092,37.11,78031.0,0.0,0.18512,0.0001,19.15769]
[1776923830820,37.11,78031.0,0.0,0.18512,0.0001,19.15769]
[1776923831455,37.11,78031.43,0.0,0.18516,0.0001,19.16062]
[1776923832843,37.11,78031.43,0.0,0.18516,0.0001,19.16062]
[1776923832859,37.11,78031.43,0.0,0.18516,0.0001,19.16062]
[1776923832900,37.11,78032.3,0.0,0.18525,0.0001,19.16656]
[1776923834876,37.11,78032.3,0.0,0.18525,0.0001,19.16656]
[1776923835808,37.11,78033.84,0.0,0.18541,0.0001,19.17701]
[1776923840946,37.11,78034.88,0.0,0.18551,0.0001,19.18415]
[1776923840985,37.11,78034.88,0.0,0.18551,0.0001,19.18415]
[1776923841453,37.11,78034.88,0.0,0.18551,0.0001,19.1842]
[1776923842968,37.11,78035.57,0.0,0.18558,0.0001,19.18891]
[1776923843533,37.11,78036.15,0.0,0.18564,0.0001,19.19279]
[1776923847046,37.11,78036.5,0.0,0.18568,0.0001,19.19526]
[1776923847055,37.11,78036.5,0.0,0.18568,0.0001,19.19526]
[1776923847374,37.11,78036.5,0.0,0.18568,0.0001,19.19526]
[1776923847496,37.11,78038.04,0.0,0.18584,0.0001,19.20561]
[1776923848999,37.11,78036.88,0.0,0.18572,0.0001,19.19788]
[1776923851179,37.11,78037.62,0.0,0.18579,0.0001,19.20291]
[1776923852327,37.11,78037.7,0.0,0.18578,0.0001,19.19953]
[1776923853107,37.11,78038.15,0.0,0.18582,0.0001,19.20257]
[1776923853862,37.11,78038.75,0.0,0.18588,0.0001,19.20664]
[1776923855132,37.11,78038.51,0.0,0.18586,0.0001,19.20507]
[1776923855147,37.11,78038.51,0.0,0.18586,0.0001,19.20507]
[1776923856564,37.11,78038.51,0.0,0.18586,0.0001,19.20512]
[1776923857151,37.11,78038.51,0.0,0.18586,0.0001,19.20512]
[1776923857637,37.11,78038.42,0.0,0.18585,0.0001,19.20455]
[1776923859173,37.11,78039.04,0.0,0.18591,0.0001,19.20873]
[1776923859192,37.11,78039.04,0.0,0.18591,0.0001,19.20873]
[1776923859581,37.11,78039.04,0.0,0.18591,0.0001,19.20876]
[1776923860232,37.11,78039.04,0.0,0.18591,0.0001,19.20876]
[1776923861204,37.11,78039.3,0.0,0.18594,0.0001,19.21053]
[1776923861696,37.11,78039.14,0.0,0.18593,0.0001,19.20949]
[1776923863233,37.11,78039.81,0.0,0.18599,0.0001,19.214]
[1776923863244,37.11,78039.81,0.0,0.18599,0.0001,19.214]
[1776923863265,37.11,78039.81,0.0,0.18599,0.0001,19.214]
[1776923863609,37.11,78039.81,0.0,0.18599,0.0001,19.21403]
[1776923865255,37.11,78039.72,0.0,0.18599,0.0001,19.21346]
[1776923865861,37.11,78039.98,0.0,0.18601,0.0001,19.21523]
[1776923870897,37.11,78040.1,0.0,0.18603,0.0001,19.21615]
[1776923871336,37.11,78039.79,0.0,0.186,0.0001,19.21411]
[1776923871356,37.11,78039.79,0.0,0.186,0.0001,19.21411]
[1776923871664,37.11,78039.79,0.0,0.186,0.0001,19.21415]
[1776923873379,37.11,78040.77,0.0,0.18609,0.0001,19.22073]
[1776923873479,37.11,78040.61,0.0,0.18608,0.0001,19.21966]
[1776923876135,37.11,78041.29,0.0,0.18615,0.0001,19.2243]
[1776923876157,37.11,78041.29,0.0,0.18615,0.0001,19.2243]
[1776923876298,37.11,78041.29,0.0,0.18615,0.0001,19.2243]
[1776923876691,37.11,78041.29,0.0,0.18615,0.0001,19.2243]
[1776923880889,37.11,78042.3,0.0,0.18625,0.0001,19.23116]
[1776923880961,37.11,78042.61,0.0,0.18628,0.0001,19.23325]
[1776923880989,37.11,78042.61,0.0,0.18628,0.0001,19.23325]
[1776923882412,37.11,78041.69,0.0,0.18619,0.0001,19.22712]
[1776923882475,37.11,78041.69,0.0,0.18619,0.0001,19.22712]
[1776923884759,37.11,78024.56,0.0,0.18447,0.0001,19.11247]
[1776923889794,37.11,78023.62,0.0,0.18437,0.0001,19.10595]
[1776923894829,37.11,78023.12,0.0,0.18432,0.0001,19.10235]
[1776923899864,37.11,78022.13,0.0,0.18422,0.0001,19.09543]
[1776923901726,37.11,78021.73,0.0,0.18418,0.0001,19.09269]
[1776923901789,37.11,78021.73,0.0,0.18418,0.0001,19.09269]
[1776923905916,37.11,78024.51,0.0,0.18445,0.0001,19.11103]
[1776923906573,37.11,78024.35,0.0,0.18443,0.0001,19.10986]
[1776923906616,37.11,78024.35,0.0,0.18443,0.0001,19.10986]
[1776923906677,37.11,78024.35,0.0,0.18443,0.0001,19.10986]
[1776923911722,37.11,78022.71,0.0,0.18426,0.0001,19.09839]
[1776923916983,37.11,78022.99,0.0,0.18425,0.0001,19.0957]
[1776923922018,37.1,78021.62,0.0,0.18411,0.0001,19.08601]
[1776923927052,37.1,78021.43,0.0,0.18408,0.0001,19.08419]
[1776923932088,37.1,78021.99,0.0,0.18413,0.0001,19.08739]
[1776923937924,37.1,78020.84,0.0,0.184,0.0001,19.07928]
[1776923940221,37.1,78020.57,0.0,0.18397,0.0001,19.07721]
[1776923940270,37.1,78020.57,0.0,0.18397,0.0001,19.07721]
[1776923944265,37.1,78020.52,0.0,0.18396,0.0001,19.07654]
[1776923944332,37.1,78020.52,0.0,0.18396,0.0001,19.07654]
[1776923949629,37.1,78021.12,0.0,0.18402,0.0001,19.0801]
[1776923949664,37.1,78021.12,0.0,0.18402,0.0001,19.0801]
[1776923957263,37.1,78018.75,0.0,0.18377,0.0001,19.06341]
[1776923962504,37.1,78022.94,0.0,0.18418,0.0001,19.0911]
[1776923968378,37.09,78023.3,0.0,0.18421,0.0001,19.09292]
[1776923973824,37.09,78025.69,0.0,0.18441,0.0001,19.10462]
[1776923979455,37.09,78027.81,0.0,0.18462,0.0001,19.11851]
[1776923984490,37.09,78028.7,0.0,0.1847,0.0001,19.12414]
[1776923989703,37.09,78029.57,0.0,0.18479,0.0001,19.12976]
[1776923996574,37.09,78031.19,0.0,0.18494,0.0001,19.13996]
[1776923997774,37.09,78031.19,0.0,0.18494,0.0001,19.13996]
[1776923997862,37.09,78031.19,0.0,0.18494,0.0001,19.13996]
[1776923998833,37.09,78045.84,0.0,0.18641,0.0001,19.23781]
[1776923999834,37.09,78045.84,0.0,0.18641,0.0001,19.23781]
[1776924000225,37.09,78047.3,0.0,0.18656,0.0001,19.24754]
[1776924001002,37.09,78047.3,0.0,0.18656,0.0001,19.24754]
[1776924001019,37.09,78060.18,0.0,0.18786,0.0001,19.33364]
[1776924001125,37.09,78060.18,0.0,0.18786,0.0001,19.33364]
[1776924001612,37.09,78060.18,0.0,0.18786,0.0001,19.33364]
[1776924007049,37.09,78066.94,0.0,0.18853,0.0001,19.378]
[1776924007100,37.09,78066.94,0.0,0.18853,0.0001,19.378]
[1776924007352,37.09,78066.94,0.0,0.18853,0.0001,19.378]
[1776924007424,37.09,78066.94,0.0,0.18853,0.0001,19.378]
[1776924012688,37.08,78061.36,0.0,0.18795,0.0001,19.33959]
[1776924017723,37.08,78058.37,0.0,0.18763,0.0001,19.3188]
[1776924022760,37.08,78054.45,0.0,0.18722,0.0001,19.2918]
[1776924027793,37.08,78052.51,0.0,0.18702,0.0001,19.27824]
[1776924032837,37.08,78051.92,0.0,0.18692,0.0001,19.2698]
[1776924035524,37.08,78060.22,0.0,0.18776,0.0001,19.32503]
[1776924035585,37.08,78060.22,0.0,0.18776,0.0001,19.32503]
[1776924037390,37.08,78068.3,0.0,0.18857,0.0001,19.37856]
[1776924037443,37.08,78068.3,0.0,0.18857,0.0001,19.37856]
[1776924037494,37.08,78068.3,0.0,0.18857,0.0001,19.37856]
[1776924037865,37.08,78068.3,0.0,0.18857,0.0001,19.37849]
[1776924041672,37.08,78076.87,0.0,0.18943,0.0001,19.4355]
[1776924041702,37.08,78076.87,0.0,0.18943,0.0001,19.4355]
[1776924046930,37.07,78076.63,0.0,0.1894,0.0001,19.43312]
[1776924051965,37.07,78078.96,0.0,0.18962,0.0001,19.44796]
[1776924054380,37.07,78078.84,0.0,0.18961,0.0001,19.44682]
[1776924054448,37.07,78078.84,0.0,0.18961,0.0001,19.44682]
[1776924057726,37.07,78076.67,0.0,0.18938,0.0001,19.43198]
[1776924058008,37.07,78075.56,0.0,0.18926,0.0001,19.42426]
[1776924062483,37.07,78073.71,0.0,0.18906,0.0001,19.41131]
[1776924062562,37.07,78073.71,0.0,0.18906,0.0001,19.41131]
[1776924062707,37.07,78073.71,0.0,0.18906,0.0001,19.41131]
[1776924063045,37.07,78072.53,0.0,0.18894,0.0001,19.40329]
[1776924064052,37.07,78057.7,0.0,0.18743,0.0001,19.30384]
[1776924069087,37.07,78051.3,0.0,0.18677,0.0001,19.2603]
[1776924072477,37.06,78053.78,0.0,0.18702,0.0001,19.2765]
[1776924072489,37.06,78053.78,0.0,0.18702,0.0001,19.2765]
[1776924073116,37.06,78056.34,0.0,0.18728,0.0001,19.2935]
[1776924074109,37.06,78056.34,0.0,0.18728,0.0001,19.2935]
[1776924074125,37.06,78056.34,0.0,0.18728,0.0001,19.2935]
[1776924074130,37.06,78069.38,0.0,0.1886,0.0001,19.38067]
[1776924074174,37.06,78069.38,0.0,0.1886,0.0001,19.38067]
[1776924074660,37.06,78069.38,0.0,0.1886,0.0001,19.38067]
[1776924074725,37.06,78069.38,0.0,0.1886,0.0001,19.38067]
[1776924075294,37.06,78069.38,0.0,0.1886,0.0001,19.38053]
[1776924075321,37.06,78069.38,0.0,0.1886,0.0001,19.38053]
[1776924081173,37.06,78070.38,0.0,0.18868,0.0001,19.38625]
[1776924086208,37.06,78076.63,0.0,0.1893,0.0001,19.42704]
[1776924090939,37.06,78075.94,0.0,0.18922,0.0001,19.42181]
[1776924091077,37.06,78075.94,0.0,0.18922,0.0001,19.42181]
[1776924091099,37.06,78075.94,0.0,0.18922,0.0001,19.42181]
[1776924092250,37.06,78060.82,0.0,0.18765,0.0001,19.31609]
[1776924093731,37.06,78060.82,0.0,0.18765,0.0001,19.31609]
[1776924094212,37.05,78061.33,0.0,0.18769,0.0001,19.31894]
[1776924094371,37.05,78061.18,0.0,0.18768,0.0001,19.31794]
[1776924097217,37.05,78061.38,0.0,0.18769,0.0001,19.31875]
[1776924098179,37.05,78061.43,0.0,0.18769,0.0001,19.31882]
[1776924098292,37.05,78061.43,0.0,0.18768,0.0001,19.31856]
[1776924103327,37.05,78070.26,0.0,0.18858,0.0001,19.37757]
[1776924106500,37.05,78071.42,0.0,0.1887,0.0001,19.38535]
[1776924107691,37.05,78072.26,0.0,0.18878,0.0001,19.39097]
[1776924107764,37.05,78069.15,0.0,0.18847,0.0001,19.37018]
[1776924113396,37.05,78067.85,0.0,0.18834,0.0001,19.36156]
[1776924116493,37.05,78068.88,0.0,0.18844,0.0001,19.3684]
[1776924116786,37.05,78068.99,0.0,0.18845,0.0001,19.3691]
[1776924122039,37.05,78072.09,0.0,0.18876,0.0001,19.38967]
[1776924123561,37.05,78066.84,0.0,0.18823,0.0001,19.35447]
[1776924123583,37.05,78066.84,0.0,0.18823,0.0001,19.35447]
[1776924123663,37.05,78060.97,0.0,0.18763,0.0001,19.31517]
[1776924129508,37.05,78057.24,0.0,0.18724,0.0001,19.28937]
[1776924132037,37.05,78057.24,0.0,0.18724,0.0001,19.28923]
[1776924132106,37.05,78057.24,0.0,0.18724,0.0001,19.28923]
[1776924132132,37.05,78057.83,0.0,0.18729,0.0001,19.29289]
[1776924132324,37.05,78057.83,0.0,0.18729,0.0001,19.29289]
[1776924132686,37.05,78057.83,0.0,0.18729,0.0001,19.29289]
[1776924132785,37.05,78057.53,0.0,0.18726,0.0001,19.29089]
[1776924135549,37.05,78056.27,0.0,0.18713,0.0001,19.28202]
[1776924135643,37.05,78056.27,0.0,0.18713,0.0001,19.28202]
[1776924140812,37.05,78050.46,0.0,0.18653,0.0001,19.2426]
[1776924143607,37.05,78050.37,0.0,0.18652,0.0001,19.24159]
[1776924147085,37.04,78046.78,0.0,0.18615,0.0001,19.21735]
[1776924148018,37.04,78046.6,0.0,0.18613,0.0001,19.21601]
[1776924148060,37.04,78046.6,0.0,0.18613,0.0001,19.21601]
[1776924148107,37.04,78046.49,0.0,0.18612,0.0001,19.21522]
[1776924148264,37.04,78046.49,0.0,0.18612,0.0001,19.21522]
[1776924148902,37.04,78046.49,0.0,0.18612,0.0001,19.21522]
[1776924155098,37.04,78049.66,0.0,0.18641,0.0001,19.23208]
[1776924160728,37.04,78048.6,0.0,0.1863,0.0001,19.22474]
[1776924161733,37.04,78048.6,0.0,0.1863,0.0001,19.22474]
[1776924161739,37.04,78048.6,0.0,0.1863,0.0001,19.22474]
[1776924161804,37.04,78048.6,0.0,0.1863,0.0001,19.22474]
[1776924161950,37.04,78053.47,0.0,0.18679,0.0001,19.25732]
[1776924162425,37.04,78053.47,0.0,0.18679,0.0001,19.25732]
[1776924162482,37.04,78053.47,0.0,0.18679,0.0001,19.25732]
[1776924163306,37.04,78060.41,0.0,0.18749,0.0001,19.30374]
[1776924163340,37.04,78060.41,0.0,0.18749,0.0001,19.30374]
[1776924165102,37.04,78060.41,0.0,0.18749,0.0001,19.30384]
[1776924165169,37.04,78061.16,0.0,0.18757,0.0001,19.30894]
[1776924170800,37.04,78062.52,0.0,0.18771,0.0001,19.31818]
[1776924172944,37.04,78071.99,0.0,0.18867,0.0001,19.38155]
[1776924178855,37.04,78074.85,0.0,0.18896,0.0001,19.40033]
[1776924183866,37.04,78076.94,0.0,0.18916,0.0001,19.41396]
[1776924183963,37.04,78088.79,0.0,0.19037,0.0001,19.493]
[1776924184541,37.04,78088.79,0.0,0.19037,0.0001,19.493]
[1776924184605,37.04,78088.79,0.0,0.19037,0.0001,19.493]
[1776924184898,37.04,78088.79,0.0,0.19037,0.0001,19.493]
[1776924188090,37.04,78089.61,0.0,0.19045,0.0001,19.49838]
[1776924190110,37.04,78092.54,0.0,0.19075,0.0001,19.51758]
[1776924190139,37.04,78092.54,0.0,0.19075,0.0001,19.51758]
[1776924190209,37.04,78102.59,0.0,0.19177,0.0001,19.58425]
[1776924191430,37.04,78102.59,0.0,0.19177,0.0001,19.584]
[1776924191493,37.04,78102.59,0.0,0.19177,0.0001,19.584]
[1776924192414,37.04,78102.3,0.0,0.19173,0.0001,19.58183]
[1776924192473,37.04,78102.3,0.0,0.19173,0.0001,19.58183]
[1776924194037,37.04,78101.47,0.0,0.19164,0.0001,19.57606]
[1776924194106,37.04,78101.47,0.0,0.19164,0.0001,19.57606]
[1776924195463,37.04,78094.63,0.0,0.19094,0.0001,19.53008]
[1776924198292,37.04,78092.77,0.0,0.19074,0.0001,19.51723]
[1776924198343,37.04,78092.77,0.0,0.19074,0.0001,19.51723]
[1776924198766,37.04,78092.77,0.0,0.19074,0.0001,19.51723]
[1776924198836,37.04,78092.8,0.0,0.19074,0.0001,19.51743]
[1776924201560,37.04,78093.63,0.0,0.19082,0.0001,19.52257]
[1776924202024,37.03,78094.42,0.0,0.1909,0.0001,19.52771]
[1776924205204,37.03,78093.1,0.0,0.19076,0.0001,19.51866]
[1776924205259,37.03,78093.1,0.0,0.19076,0.0001,19.51866]
[1776924213966,37.03,78097.06,0.0,0.19112,0.0001,19.54014]
[1776924218027,37.03,78096.86,0.0,0.19109,0.0001,19.53831]
[1776924218073,37.03,78096.86,0.0,0.19109,0.0001,19.53831]
[1776924218107,37.03,78096.86,0.0,0.19109,0.0001,19.53831]
[1776924218298,37.03,78096.86,0.0,0.19109,0.0001,19.53831]
[1776924218174,37.03,78096.38,0.0,0.19104,0.0001,19.53498]
[1776924221159,37.03,78083.94,0.0,0.18977,0.0001,19.45158]
[1776924223171,37.03,78094.73,0.0,0.19087,0.0001,19.52354]
[1776924227202,37.03,78096.36,0.0,0.19103,0.0001,19.5341]
[1776924227238,37.03,78097.12,0.0,0.19111,0.0001,19.53906]
[1776924227399,37.03,78097.12,0.0,0.19111,0.0001,19.53906]
[1776924228278,37.03,78114.96,0.0,0.19294,0.0001,19.65798]
[1776924230059,37.03,78114.96,0.0,0.19294,0.0001,19.65802]
[1776924230144,37.03,78114.96,0.0,0.19294,0.0001,19.65802]
[1776924232562,37.03,78112.39,0.0,0.19267,0.0001,19.64063]
[1776924232612,37.03,78112.39,0.0,0.19267,0.0001,19.64063]
[1776924233972,37.03,78112.1,0.0,0.19264,0.0001,19.63862]
[1776924234252,37.03,78118.09,0.0,0.19325,0.0001,19.67849]
[1776924239289,37.03,78117.08,0.0,0.19314,0.0001,19.67118]
[1776924244323,37.03,78116.21,0.0,0.19305,0.0001,19.66514]
[1776924249817,37.02,78112.27,0.0,0.19264,0.0001,19.6385]
[1776924255798,37.02,78113.5,0.0,0.19274,0.0001,19.64557]
[1776924257592,37.02,78114.15,0.0,0.19281,0.0001,19.64972]
[1776924258248,37.02,78114.15,0.0,0.19281,0.0001,19.64972]
[1776924258271,37.02,78114.15,0.0,0.19281,0.0001,19.64972]
[1776924258744,37.02,78106.99,0.0,0.19206,0.0001,19.60156]
[1776924262288,37.02,78106.94,0.0,0.19205,0.0001,19.60076]
[1776924262448,37.02,78113.16,0.0,0.19269,0.0001,19.64211]
[1776924267484,37.02,78114.32,0.0,0.19279,0.0001,19.64888]
[1776924273527,37.01,78116.07,0.0,0.19293,0.0001,19.65581]
[1776924276610,37.01,78116.12,0.0,0.19294,0.0001,19.65599]
[1776924280323,37.01,78116.35,0.0,0.19296,0.0001,19.6573]
[1776924280362,37.01,78116.97,0.0,0.19302,0.0001,19.66115]
[1776924286008,37.01,78118.27,0.0,0.19314,0.0001,19.66921]
[1776924291955,37.01,78117.94,0.0,0.1931,0.0001,19.66671]
[1776924294633,37.01,78126.81,0.0,0.19402,0.0001,19.72578]
[1776924294849,37.01,78126.81,0.0,0.19402,0.0001,19.72578]
[1776924295088,37.01,78126.81,0.0,0.19402,0.0001,19.72578]
[1776924295189,37.01,78128.0,0.0,0.19414,0.0001,19.73374]
[1776924296769,37.01,78125.83,0.0,0.19392,0.0001,19.71931]
[1776924297355,37.01,78123.98,0.0,0.19373,0.0001,19.70702]
[1776924298591,37.01,78123.98,0.0,0.19373,0.0001,19.70702]
[1776924298702,37.01,78127.2,0.0,0.19406,0.0001,19.72853]
[1776924304370,37.01,78125.69,0.0,0.1939,0.0001,19.71856]
[1776924305515,37.01,78125.61,0.0,0.1939,0.0001,19.71806]
[1776924305754,37.01,78125.61,0.0,0.1939,0.0001,19.71806]
[1776924305853,37.01,78125.61,0.0,0.1939,0.0001,19.71806]
[1776924306372,37.01,78133.32,0.0,0.1947,0.0001,19.76944]
[1776924306485,37.01,78133.32,0.0,0.1947,0.0001,19.76944]
[1776924306922,37.01,78133.32,0.0,0.1947,0.0001,19.76944]
[1776924307055,37.01,78133.32,0.0,0.1947,0.0001,19.76944]
[1776924307224,37.01,78133.32,0.0,0.1947,0.0001,19.76944]
[1776924307281,37.01,78133.32,0.0,0.1947,0.0001,19.76944]
[1776924307366,37.01,78147.65,0.0,0.19618,0.0001,19.86474]
[1776924307417,37.01,78147.65,0.0,0.19618,0.0001,19.86474]
[1776924307741,37.01,78147.65,0.0,0.19618,0.0001,19.86474]
[1776924309917,37.01,78148.55,0.0,0.19628,0.0001,19.87096]
[1776924309988,37.01,78148.55,0.0,0.19628,0.0001,19.87096]
[1776924311068,37.01,78150.3,0.0,0.19646,0.0001,19.88261]
[1776924311296,37.01,78150.53,0.0,0.19649,0.0001,19.88443]
[1776924313013,37.01,78150.53,0.0,0.19649,0.0001,19.88443]
[1776924313061,37.01,78150.53,0.0,0.19649,0.0001,19.88443]
[1776924313158,37.01,78150.53,0.0,0.19649,0.0001,19.88443]
[1776924313208,37.01,78150.53,0.0,0.19649,0.0001,19.88443]
[1776924313365,37.01,78150.53,0.0,0.19649,0.0001,19.88443]
[1776924313308,37.01,78149.41,0.0,0.19638,0.0001,19.8773]
[1776924314070,37.01,78149.41,0.0,0.19638,0.0001,19.8773]
[1776924314124,37.01,78149.41,0.0,0.19638,0.0001,19.8773]
[1776924314277,37.01,78146.78,0.0,0.19611,0.0001,19.85988]
[1776924315004,37.01,78146.78,0.0,0.19611,0.0001,19.85988]
[1776924315054,37.01,78146.78,0.0,0.19611,0.0001,19.85988]
[1776924315373,37.01,78148.25,0.0,0.19626,0.0001,19.86975]
[1776924316108,37.01,78148.25,0.0,0.19626,0.0001,19.86975]
[1776924316178,37.01,78148.25,0.0,0.19626,0.0001,19.86975]
[1776924317209,37.01,78148.18,0.0,0.19626,0.0001,19.86936]
[1776924318232,37.01,78150.41,0.0,0.19649,0.0001,19.88428]
[1776924318971,37.01,78151.81,0.0,0.19664,0.0001,19.89365]
[1776924324341,37.01,78154.68,0.0,0.19694,0.0001,19.91292]
[1776924329923,37.02,78157.4,0.0,0.19723,0.0001,19.93125]
[1776924335308,37.02,78161.84,0.0,0.19767,0.0001,19.95716]
[1776924337308,37.02,78170.05,0.0,0.19853,0.0001,20.01171]
[1776924337325,37.02,78170.05,0.0,0.19853,0.0001,20.01171]
[1776924337392,37.02,78170.05,0.0,0.19853,0.0001,20.01171]
[1776924337369,37.02,78170.29,0.0,0.19856,0.0001,20.01333]
[1776924342990,37.02,78171.88,0.0,0.19873,0.0001,20.02396]
[1776924343916,37.02,78175.48,0.0,0.1991,0.00011,20.04783]
[1776924343990,37.02,78175.48,0.0,0.1991,0.00011,20.04783]
[1776924344003,37.02,78175.48,0.0,0.1991,0.00011,20.04783]
[1776924344035,37.02,78175.48,0.0,0.1991,0.00011,20.04783]
[1776924344251,37.02,78180.07,0.0,0.19959,0.00011,20.0782]
[1776924345428,37.02,78180.07,0.0,0.19959,0.00011,20.0782]
[1776924345482,37.02,78180.07,0.0,0.19959,0.00011,20.0782]
[1776924347478,37.02,78181.92,0.0,0.19978,0.00011,20.0903]
[1776924347518,37.02,78181.92,0.0,0.19978,0.00011,20.0903]
[1776924353956,37.02,78186.1,0.0,0.20021,0.00011,20.11759]
[1776924354056,37.02,78186.1,0.0,0.20021,0.00011,20.11759]
[1776924354240,37.01,78193.97,0.0,0.20104,0.00011,20.16961]
[1776924356156,37.01,78193.97,0.0,0.20104,0.00011,20.16961]
[1776924356216,37.01,78193.97,0.0,0.20104,0.00011,20.16961]
[1776924357174,37.02,78198.81,0.0,0.20155,0.00011,20.20167]
[1776924357421,37.02,78211.28,0.0,0.20288,0.00011,20.28405]
[1776924357630,37.02,78211.28,0.0,0.20288,0.00011,20.28405]
[1776924358237,37.02,78223.42,0.0,0.20417,0.00011,20.36415]
[1776924358993,37.02,78223.42,0.0,0.20417,0.00011,20.36415]
[1776924359111,37.02,78223.42,0.0,0.20417,0.00011,20.36415]
[1776924359167,37.02,78223.64,0.0,0.20419,0.00011,20.36559]
[1776924360204,37.02,78223.64,0.0,0.20419,0.00011,20.36559]
[1776924360274,37.02,78223.64,0.0,0.20419,0.00011,20.36559]
[1776924360310,37.01,78216.35,0.0,0.20341,0.00011,20.31747]
[1776924361725,37.02,78216.35,0.0,0.20341,0.00011,20.31748]
[1776924362160,37.02,78223.11,0.0,0.20413,0.00011,20.36206]
[1776924365836,37.02,78220.3,0.0,0.20384,0.00011,20.34393]
[1776924366193,37.02,78221.86,0.0,0.20401,0.00011,20.35431]
[1776924370529,37.02,78221.14,0.0,0.20394,0.00011,20.34972]
[1776924370611,37.02,78221.14,0.0,0.20394,0.00011,20.34972]
[1776924370758,37.02,78221.14,0.0,0.20394,0.00011,20.34972]
[1776924370978,37.02,78221.14,0.0,0.20394,0.00011,20.34972]
[1776924371039,37.02,78221.14,0.0,0.20394,0.00011,20.34972]
[1776924371227,37.02,78221.61,0.0,0.20399,0.00011,20.35286]
[1776924372361,37.02,78221.61,0.0,0.20399,0.00011,20.35286]
[1776924372401,37.02,78221.61,0.0,0.20399,0.00011,20.35286]
[1776924372449,37.02,78200.33,0.0,0.20173,0.00011,20.21234]
[1776924373199,37.02,78200.33,0.0,0.20173,0.00011,20.21234]
[1776924373276,37.02,78200.33,0.0,0.20173,0.00011,20.21234]
[1776924377880,37.02,78199.29,0.0,0.20162,0.00011,20.20594]
[1776924377888,37.02,78199.29,0.0,0.20162,0.00011,20.20594]
[1776924377923,37.02,78199.29,0.0,0.20162,0.00011,20.20594]
[1776924377928,37.02,78199.29,0.0,0.20162,0.00011,20.20594]
[1776924378274,37.02,78198.72,0.0,0.20156,0.00011,20.20227]
[1776924379291,37.02,78198.72,0.0,0.20156,0.00011,20.20227]
[1776924381163,37.02,78201.84,0.0,0.2019,0.00011,20.22308]
[1776924381189,37.02,78201.84,0.0,0.2019,0.00011,20.22308]
[1776924381540,37.02,78208.2,0.0,0.20257,0.00011,20.26517]
[1776924381702,37.02,78208.2,0.0,0.20257,0.00011,20.26517]
[1776924383589,37.02,78211.55,0.0,0.20293,0.00011,20.28732]
[1776924383604,37.02,78211.55,0.0,0.20293,0.00011,20.28732]
[1776924383673,37.02,78211.55,0.0,0.20293,0.00011,20.28732]
[1776924384323,37.02,78211.55,0.0,0.20293,0.00011,20.28732]
[1776924384419,37.02,78223.34,0.0,0.20419,0.00011,20.36524]
[1776924384514,37.02,78223.34,0.0,0.20419,0.00011,20.36524]
[1776924384523,37.02,78223.34,0.0,0.20419,0.00011,20.36524]
[1776924384530,37.02,78223.34,0.0,0.20419,0.00011,20.36524]
[1776924385323,37.02,78223.34,0.0,0.20419,0.00011,20.36537]
[1776924390400,37.02,78238.71,0.0,0.20584,0.00011,20.46695]
[1776924391813,37.02,78240.06,0.0,0.20595,0.00011,20.47194]
[1776924392025,37.02,78240.06,0.0,0.20595,0.00011,20.47194]
[1776924392145,37.02,78240.06,0.0,0.20595,0.00011,20.47194]
[1776924392163,37.02,78240.06,0.0,0.20595,0.00011,20.47194]
[1776924392283,37.02,78240.06,0.0,0.20595,0.00011,20.47194]
[1776924392365,37.02,78240.06,0.0,0.20595,0.00011,20.47194]
[1776924392383,37.02,78259.13,0.0,0.208,0.00011,20.59719]
[1776924393477,37.02,78259.13,0.0,0.208,0.00011,20.59719]
[1776924393561,37.02,78255.74,0.0,0.20764,0.00011,20.57534]
[1776924393900,37.02,78255.74,0.0,0.20764,0.00011,20.57534]
[1776924395000,37.02,78255.74,0.0,0.20765,0.00011,20.57544]
[1776924395055,37.02,78255.74,0.0,0.20765,0.00011,20.57544]
[1776924396374,37.02,78253.77,0.0,0.20744,0.00011,20.56265]
[1776924396404,37.02,78253.77,0.0,0.20744,0.00011,20.56265]
[1776924396410,37.02,78253.21,0.0,0.20738,0.00011,20.55912]
[1776924397364,37.02,78253.21,0.0,0.20738,0.00011,20.55912]
[1776924397390,37.02,78253.21,0.0,0.20738,0.00011,20.55912]
[1776924397465,37.02,78242.63,0.0,0.20625,0.00011,20.48977]
[1776924397746,37.02,78242.63,0.0,0.20625,0.00011,20.48977]
[1776924397807,37.02,78242.63,0.0,0.20625,0.00011,20.48977]
[1776924398147,37.02,78242.63,0.0,0.20625,0.00011,20.48977]
[1776924398415,37.02,78241.38,0.0,0.20611,0.00011,20.4817]
[1776924400016,37.02,78241.38,0.0,0.20612,0.00011,20.48193]
[1776924400200,37.02,78241.38,0.0,0.20612,0.00011,20.48193]
[1776924400874,37.02,78240.21,0.0,0.206,0.00011,20.47448]
[1776924400919,37.02,78240.21,0.0,0.206,0.00011,20.47448]
[1776924400949,37.02,78240.21,0.0,0.206,0.00011,20.47448]
[1776924403370,37.03,78240.31,0.0,0.20601,0.00011,20.47549]
[1776924405102,37.03,78237.0,0.0,0.20566,0.00011,20.45393]
[1776924405160,37.03,78237.0,0.0,0.20566,0.00011,20.45393]
[1776924405191,37.03,78237.0,0.0,0.20566,0.00011,20.45393]
[1776924405631,37.03,78238.72,0.0,0.20585,0.00011,20.46537]
[1776924408720,37.03,78248.22,0.0,0.20687,0.00011,20.52821]
[1776924411789,37.03,78253.22,0.0,0.20742,0.00011,20.56155]
[1776924412516,37.03,78253.22,0.0,0.20742,0.00011,20.5617]
[1776924413750,37.03,78256.26,0.0,0.20775,0.00011,20.58179]
[1776924413802,37.03,78256.26,0.0,0.20775,0.00011,20.58179]
[1776924414310,37.03,78256.26,0.0,0.20775,0.00011,20.58179]
[1776924414530,37.03,78247.46,0.0,0.20681,0.00011,20.52414]
[1776924417369,37.03,78248.8,0.0,0.20696,0.00011,20.53326]
[1776924417537,37.03,78248.8,0.0,0.20696,0.00011,20.53326]
[1776924417561,37.03,78248.67,0.0,0.20695,0.00011,20.53259]
[1776924417672,37.03,78248.67,0.0,0.20695,0.00011,20.53259]
[1776924417773,37.03,78251.86,0.0,0.20729,0.00011,20.55353]
[1776924419421,37.03,78251.86,0.0,0.20729,0.00011,20.55353]
[1776924419485,37.03,78253.77,0.0,0.2075,0.00011,20.56641]
[1776924421327,37.03,78253.4,0.0,0.20746,0.00011,20.56398]
[1776924421377,37.03,78253.4,0.0,0.20746,0.00011,20.56398]
[1776924422446,37.03,78253.66,0.0,0.20749,0.00011,20.56597]
[1776924422488,37.03,78251.77,0.0,0.20729,0.00011,20.55371]
[1776924425958,37.03,78255.51,0.0,0.2077,0.00011,20.57871]
[1776924426158,37.03,78255.51,0.0,0.2077,0.00011,20.57871]
[1776924426496,37.03,78256.15,0.0,0.20777,0.00011,20.58304]
[1776924426754,37.03,78256.15,0.0,0.20777,0.00011,20.58304]
[1776924426801,37.03,78256.15,0.0,0.20777,0.00011,20.58304]
[1776924426835,37.03,78256.15,0.0,0.20777,0.00011,20.58304]
[1776924427291,37.03,78256.15,0.0,0.20777,0.00011,20.58304]
[1776924428022,37.04,78248.37,0.0,0.20694,0.00011,20.5321]
[1776924428113,37.04,78248.37,0.0,0.20694,0.00011,20.5321]
[1776924428302,37.04,78234.6,0.0,0.20547,0.00011,20.44178]
[1776924428987,37.04,78221.93,0.0,0.20412,0.00011,20.35837]
[1776924430485,37.04,78217.93,0.0,0.2037,0.00011,20.33233]
[1776924432972,37.04,78216.03,0.0,0.2035,0.00011,20.32004]
[1776924434671,37.04,78214.52,0.0,0.20335,0.00011,20.31061]
[1776924434678,37.04,78215.07,0.0,0.20341,0.00011,20.31451]
[1776924439708,37.04,78214.37,0.0,0.20336,0.00011,20.31119]
[1776924442939,37.04,78212.8,0.0,0.2032,0.00011,20.30136]
[1776924442999,37.04,78212.8,0.0,0.2032,0.00011,20.30136]
[1776924448771,37.05,78215.74,0.0,0.20354,0.00011,20.32246]
[1776924452764,37.05,78213.48,0.0,0.20328,0.00011,20.30437]
[1776924452829,37.05,78213.48,0.0,0.20328,0.00011,20.30437]
[1776924458841,37.05,78211.17,0.0,0.20307,0.00011,20.29104]
[1776924464275,37.06,78214.07,0.0,0.2034,0.00011,20.31124]
[1776924469334,37.06,78212.06,0.0,0.2032,0.00011,20.29927]
[1776924474953,37.07,78212.69,0.0,0.2033,0.00011,20.30519]
[1776924479203,37.07,78213.77,0.0,0.20343,0.00011,20.31305]
[1776924479262,37.07,78213.77,0.0,0.20343,0.00011,20.31305]
[1776924480282,37.07,78209.6,0.0,0.20299,0.00011,20.28607]
[1776924480350,37.07,78209.6,0.0,0.20299,0.00011,20.28607]
[1776924482222,37.07,78188.25,0.0,0.20075,0.00011,20.14576]
[1776924484022,37.07,78199.9,0.0,0.20199,0.00011,20.22329]
[1776924487439,37.07,78213.43,0.0,0.20344,0.00011,20.31342]
[1776924490427,37.07,78214.89,0.0,0.20359,0.00011,20.32317]
[1776924490535,37.07,78214.89,0.0,0.20359,0.00011,20.32317]
[1776924491514,37.07,78215.63,0.0,0.20368,0.00011,20.32829]
[1776924491577,37.07,78215.63,0.0,0.20368,0.00011,20.32829]
[1776924493395,37.07,78224.2,0.0,0.20459,0.00011,20.38481]
[1776924493466,37.07,78224.2,0.0,0.20459,0.00011,20.38481]
[1776924498891,37.08,78230.15,0.0,0.20523,0.00011,20.42427]
[1776924505143,37.08,78231.36,0.0,0.20537,0.00011,20.43299]
[1776924510202,37.08,78227.54,0.0,0.20498,0.00011,20.40867]
[1776924515235,37.08,78229.77,0.0,0.2052,0.00011,20.42014]
[1776924520270,37.08,78237.74,0.0,0.20607,0.00011,20.47369]
[1776924525340,37.09,78234.2,0.0,0.20572,0.00011,20.45209]
[1776924528630,37.09,78244.65,0.0,0.20685,0.00011,20.52136]
[1776924529826,37.09,78244.65,0.0,0.20686,0.00011,20.52157]
[1776924530374,37.09,78246.3,0.0,0.20704,0.00011,20.53258]
[1776924535147,37.09,78246.53,0.0,0.20707,0.00011,20.53484]
[1776924535536,37.09,78250.48,0.0,0.2075,0.00011,20.56091]
[1776924540584,37.1,78254.77,0.0,0.20797,0.00011,20.58969]
[1776924545592,37.1,78252.69,0.0,0.20776,0.00011,20.57653]
[1776924548695,37.1,78262.33,0.0,0.20881,0.00011,20.64031]
[1776924551884,37.1,78262.6,0.0,0.20885,0.00011,20.6426]
[1776924551941,37.1,78262.6,0.0,0.20885,0.00011,20.6426]
[1776924553096,37.1,78262.6,0.0,0.20885,0.00011,20.64277]
[1776924553151,37.1,78262.6,0.0,0.20885,0.00011,20.64277]
[1776924553536,37.1,78272.24,0.0,0.20989,0.00011,20.70591]
[1776924554566,37.1,78272.24,0.0,0.20989,0.00011,20.70591]
[1776924554608,37.1,78272.24,0.0,0.20989,0.00011,20.70591]
[1776924558201,37.1,78270.69,0.0,0.20972,0.00011,20.69565]
[1776924558572,37.1,78270.69,0.0,0.20972,0.00011,20.69557]
[1776924562600,37.1,78280.16,0.0,0.21074,0.00011,20.75691]
[1776924568643,37.1,78270.33,0.0,0.20968,0.00011,20.69301]
[1776924572382,37.1,78267.38,0.0,0.20934,0.00011,20.67027]
[1776924572478,37.1,78267.38,0.0,0.20934,0.00011,20.67027]
[1776924572669,37.1,78265.11,0.0,0.2091,0.00011,20.65559]
[1776924574404,37.1,78263.95,0.0,0.20897,0.00011,20.64817]
[1776924574684,37.1,78263.76,0.0,0.20896,0.00011,20.6471]
[1776924577878,37.1,78262.89,0.0,0.20887,0.00011,20.64192]
[1776924578033,37.1,78262.89,0.0,0.20887,0.00011,20.64192]
[1776924578712,37.1,78260.92,0.0,0.20866,0.00011,20.6292]
[1776924580511,37.1,78252.28,0.0,0.20773,0.00011,20.57271]
[1776924581317,37.1,78252.2,0.0,0.20773,0.00011,20.57228]
[1776924586448,37.11,78246.42,0.0,0.20712,0.00011,20.53493]
[1776924586574,37.11,78246.42,0.0,0.20712,0.00011,20.53493]
[1776924590324,37.11,78243.39,0.0,0.2068,0.00011,20.51564]
[1776924590370,37.11,78243.39,0.0,0.2068,0.00011,20.51564]
[1776924590614,37.11,78243.39,0.0,0.2068,0.00011,20.51564]
[1776924590705,37.11,78244.19,0.0,0.20689,0.00011,20.52124]
[1776924592150,37.11,78242.88,0.0,0.20675,0.00011,20.51283]
[1776924592299,37.11,78242.88,0.0,0.20675,0.00011,20.51283]
[1776924592641,37.11,78242.88,0.0,0.20675,0.00011,20.51283]
[1776924592721,37.11,78237.84,0.0,0.20622,0.00011,20.47997]
[1776924594826,37.11,78228.26,0.0,0.2052,0.00011,20.41763]
[1776924599859,37.11,78233.04,0.0,0.20573,0.00011,20.44974]
[1776924602506,37.11,78233.4,0.0,0.20577,0.00011,20.45225]
[1776924602647,37.11,78238.07,0.0,0.20627,0.00011,20.48316]
[1776924607647,37.12,78243.89,0.0,0.20691,0.00011,20.52224]
[1776924612852,37.12,78248.95,0.0,0.20747,0.00011,20.55636]
[1776924612953,37.12,78248.95,0.0,0.20747,0.00011,20.55636]
[1776924613208,37.12,78248.95,0.0,0.20747,0.00011,20.55636]
[1776924613408,37.12,78248.95,0.0,0.20747,0.00011,20.55636]
[1776924613649,37.12,78248.95,0.0,0.20747,0.00011,20.55636]
[1776924613657,37.12,78252.63,0.0,0.20787,0.00011,20.58064]
[1776924613796,37.12,78252.63,0.0,0.20787,0.00011,20.58064]
[1776924614201,37.12,78263.81,0.0,0.20908,0.00011,20.65413]
[1776924616723,37.12,78263.81,0.0,0.20908,0.00011,20.65413]
[1776924616803,37.12,78270.83,0.0,0.20984,0.00011,20.7001]
[1776924616834,37.12,78270.83,0.0,0.20984,0.00011,20.7001]
[1776924617045,37.12,78270.83,0.0,0.20984,0.00011,20.7001]
[1776924617059,37.12,78270.83,0.0,0.20984,0.00011,20.7001]
[1776924617110,37.12,78270.83,0.0,0.20984,0.00011,20.7001]
[1776924618989,37.12,78269.17,0.0,0.20966,0.00011,20.68941]
[1776924619409,37.12,78269.59,0.0,0.20971,0.00011,20.69231]
[1776924623686,37.12,78254.84,0.0,0.20813,0.00011,20.59629]
[1776924629121,37.13,78252.51,0.0,0.20789,0.00011,20.58201]
[1776924634146,37.13,78255.34,0.0,0.20818,0.00011,20.59746]
[1776924639299,37.13,78252.23,0.0,0.20786,0.00011,20.57799]
[1776924644304,37.13,78248.58,0.0,0.20749,0.00011,20.55501]
[1776924649407,37.13,78246.08,0.0,0.20724,0.00011,20.53966]
[1776924654414,37.14,78247.51,0.0,0.20741,0.00011,20.55012]
[1776924659490,37.14,78249.74,0.0,0.20767,0.00011,20.56576]
[1776924664768,37.14,78250.43,0.0,0.20776,0.00011,20.57128]
[1776924669805,37.15,78256.47,0.0,0.20842,0.00011,20.61175]
[1776924670868,37.15,78268.43,0.0,0.20972,0.00011,20.69013]
[1776924673891,37.15,78259.03,0.0,0.20871,0.00011,20.62906]
[1776924676278,37.15,78255.11,0.0,0.20829,0.00011,20.60374]
[1776924676356,37.15,78255.11,0.0,0.20829,0.00011,20.60374]
[1776924676687,37.15,78254.0,0.0,0.20818,0.00011,20.59664]
[1776924681816,37.15,78247.4,0.0,0.20747,0.00011,20.55381]
[1776924681917,37.15,78249.82,0.0,0.20774,0.00011,20.56979]
[1776924683468,37.15,78249.82,0.0,0.20774,0.00011,20.56979]
[1776924683841,37.15,78250.05,0.0,0.20776,0.00011,20.57142]
[1776924684460,37.15,78250.05,0.0,0.20776,0.00011,20.57148]
[1776924689051,37.15,78250.56,0.0,0.20782,0.00011,20.57504]
[1776924689096,37.15,78250.56,0.0,0.20782,0.00011,20.57504]
[1776924689235,37.15,78250.56,0.0,0.20782,0.00011,20.57504]
[1776924689496,37.15,78251.29,0.0,0.2079,0.00011,20.57987]
[1776924691055,37.15,78248.11,0.0,0.20756,0.00011,20.55915]
[1776924693352,37.15,78248.63,0.0,0.20759,0.00011,20.5588]
[1776924693386,37.15,78248.63,0.0,0.20759,0.00011,20.5588]
[1776924693418,37.15,78248.63,0.0,0.20759,0.00011,20.5588]
[1776924693788,37.15,78248.63,0.0,0.20759,0.00011,20.5588]
[1776924693934,37.15,78249.0,0.0,0.20763,0.00011,20.5613]
[1776924694017,37.15,78249.0,0.0,0.20763,0.00011,20.5613]
[1776924694053,37.15,78249.0,0.0,0.20763,0.00011,20.5613]
[1776924694072,37.15,78249.0,0.0,0.20763,0.00011,20.5613]
[1776924694097,37.15,78249.0,0.0,0.20763,0.00011,20.5613]
[1776924694884,37.15,78248.41,0.0,0.20757,0.00011,20.55754]
[1776924695992,37.15,78239.75,0.0,0.20665,0.00011,20.50103]
[1776924696546,37.15,78239.75,0.0,0.20665,0.00011,20.50121]
[1776924698012,37.15,78239.98,0.0,0.20668,0.00011,20.50289]
[1776924698771,37.15,78239.24,0.0,0.2066,0.00011,20.49808]
[1776924700047,37.15,78239.24,0.0,0.2066,0.00011,20.49812]
[1776924700124,37.15,78239.24,0.0,0.2066,0.00011,20.49812]
[1776924705612,37.15,78241.28,0.0,0.20683,0.00011,20.51196]
[1776924708172,37.16,78239.43,0.0,0.20663,0.00011,20.50006]
[1776924708236,37.16,78239.43,0.0,0.20663,0.00011,20.50006]
[1776924709639,37.16,78249.5,0.0,0.20771,0.00011,20.56619]
[1776924710207,37.16,78249.5,0.0,0.20771,0.00011,20.56619]
[1776924710686,37.16,78249.5,0.0,0.20771,0.00011,20.56619]
[1776924710741,37.16,78249.5,0.0,0.20771,0.00011,20.56619]
[1776924710813,37.16,78246.41,0.0,0.20739,0.00011,20.54609]
[1776924712227,37.16,78246.41,0.0,0.20739,0.00011,20.54609]
[1776924712659,37.16,78246.41,0.0,0.20739,0.00011,20.54632]
[1776924713147,37.16,78246.41,0.0,0.20739,0.00011,20.54632]
[1776924713195,37.16,78246.41,0.0,0.20739,0.00011,20.54632]
[1776924713247,37.16,78246.41,0.0,0.20739,0.00011,20.54632]
[1776924714936,37.16,78240.09,0.0,0.20672,0.00011,20.50521]
[1776924716279,37.16,78241.33,0.0,0.20685,0.00011,20.51349]
[1776924716754,37.16,78241.33,0.0,0.20685,0.00011,20.51349]
[1776924716801,37.16,78241.33,0.0,0.20685,0.00011,20.51349]
[1776924716832,37.16,78241.33,0.0,0.20685,0.00011,20.51349]
[1776924716795,37.16,78260.73,0.0,0.20894,0.00011,20.64051]
[1776924717409,37.16,78260.73,0.0,0.20894,0.00011,20.64051]
[1776924719395,37.16,78257.32,0.0,0.20857,0.00011,20.61831]
[1776924720072,37.16,78254.47,0.0,0.20827,0.00011,20.59976]
[1776924720100,37.16,78254.47,0.0,0.20827,0.00011,20.59976]
[1776924720339,37.16,78254.47,0.0,0.20827,0.00011,20.59976]
[1776924720794,37.16,78251.35,0.0,0.20793,0.00011,20.57946]
[1776924725764,37.16,78249.55,0.0,0.20775,0.00011,20.56804]
[1776924726400,37.16,78249.76,0.0,0.20777,0.00011,20.56952]
[1776924726873,37.16,78249.76,0.0,0.20777,0.00011,20.56952]
[1776924726757,37.16,78249.76,0.0,0.20777,0.00011,20.56962]
[1776924726913,37.16,78249.76,0.0,0.20777,0.00011,20.56962]
[1776924726971,37.16,78249.76,0.0,0.20777,0.00011,20.56962]
[1776924730099,37.16,78251.03,0.0,0.20791,0.00011,20.57823]
[1776924730912,37.16,78250.79,0.0,0.20789,0.00011,20.57676]
[1776924730953,37.16,78250.79,0.0,0.20789,0.00011,20.57676]
[1776924731070,37.16,78250.79,0.0,0.20789,0.00011,20.57676]
[1776924736828,37.16,78247.41,0.0,0.20754,0.00011,20.55528]
[1776924737051,37.16,78247.41,0.0,0.20754,0.00011,20.55528]
[1776924738602,37.16,78245.45,0.0,0.20733,0.00011,20.54259]
[1776924738621,37.16,78245.45,0.0,0.20733,0.00011,20.54259]
[1776924738677,37.16,78245.45,0.0,0.20733,0.00011,20.54259]
[1776924744882,37.17,78239.81,0.0,0.20674,0.00011,20.50658]
[1776924749918,37.17,78237.05,0.0,0.20646,0.00011,20.48908]
[1776924756561,37.17,78233.61,0.0,0.20607,0.00011,20.46299]
[1776924762292,37.17,78224.07,0.0,0.20506,0.00011,20.40116]
[1776924763957,37.17,78221.35,0.0,0.20478,0.00011,20.38355]
[1776924763998,37.17,78221.35,0.0,0.20478,0.00011,20.38355]
[1776924769173,37.17,78213.49,0.0,0.20396,0.00011,20.33288]
[1776924775098,37.17,78213.92,0.0,0.20401,0.00011,20.33626]
[1776924780111,37.18,78216.24,0.0,0.20426,0.00011,20.35192]
[1776924788188,37.18,78217.04,0.0,0.20437,0.00011,20.3581]
[1776924789817,37.18,78217.04,0.0,0.20437,0.00011,20.3581]
[1776924789853,37.18,78217.39,0.0,0.20441,0.00011,20.3606]
[1776924789969,37.18,78217.39,0.0,0.20441,0.00011,20.3606]
[1776924792956,37.18,78210.44,0.0,0.20367,0.00011,20.31528]
[1776924792999,37.18,78210.44,0.0,0.20367,0.00011,20.31528]
[1776924794584,37.18,78210.44,0.0,0.20367,0.00011,20.31528]
[1776924794634,37.18,78210.44,0.0,0.20367,0.00011,20.31528]
[1776924798894,37.18,78210.55,0.0,0.20369,0.00011,20.31648]
[1776924798933,37.18,78210.55,0.0,0.20369,0.00011,20.31648]
[1776924799806,37.18,78210.3,0.0,0.20367,0.00011,20.31487]
[1776924799837,37.18,78210.3,0.0,0.20367,0.00011,20.31487]
[1776924805309,37.18,78207.06,0.0,0.20333,0.00011,20.29428]
[1776924807824,37.18,78207.53,0.0,0.20339,0.00011,20.29775]
[1776924807838,37.18,78207.99,0.0,0.20344,0.00011,20.30097]
[1776924813365,37.19,78199.29,0.0,0.20251,0.00011,20.24088]
[1776924818632,37.19,78204.64,0.0,0.2031,0.00011,20.27732]
[1776924824317,37.19,78203.76,0.0,0.20302,0.00011,20.27261]
[1776924829838,37.2,78199.23,0.0,0.20257,0.00011,20.24431]
[1776924835154,37.2,78197.88,0.0,0.20244,0.00011,20.23607]
[1776924841561,37.2,78200.72,0.0,0.20275,0.00011,20.25558]
[1776924846597,37.2,78203.2,0.0,0.20303,0.00011,20.27253]
[1776924852639,37.2,78201.42,0.0,0.20285,0.00011,20.26164]
[1776924857720,37.21,78196.07,0.0,0.2023,0.00011,20.22755]
[1776924863716,37.21,78193.28,0.0,0.20203,0.00011,20.21068]
[1776924868851,37.21,78190.73,0.0,0.20178,0.00011,20.19486]
[1776924874795,37.22,78187.4,0.0,0.20143,0.00011,20.17054]
[1776924879829,37.22,78187.32,0.0,0.20143,0.00011,20.1709]
[1776924884863,37.22,78196.03,0.0,0.20236,0.00011,20.22886]
[1776924889899,37.22,78196.22,0.0,0.20239,0.00011,20.2307]
[1776924894953,37.22,78195.56,0.0,0.20233,0.00011,20.22699]
[1776924900031,37.22,78201.03,0.0,0.20292,0.00011,20.26357]
[1776924906011,37.23,78200.56,0.0,0.2029,0.00011,20.26202]
[1776924911048,37.23,78193.76,0.0,0.2022,0.00011,20.21857]
[1776924917048,37.23,78191.18,0.0,0.20195,0.00011,20.20271]
[1776924926151,37.24,78188.46,0.0,0.20171,0.00011,20.18806]
[1776924930955,37.25,78203.81,0.0,0.20336,0.00011,20.29025]
[1776924933063,37.25,78205.93,0.0,0.20356,0.00011,20.3004]
[1776924933166,37.25,78213.42,0.0,0.20435,0.00011,20.34965]
[1776924933237,37.25,78213.42,0.0,0.20435,0.00011,20.34965]
[1776924933267,37.25,78215.33,0.0,0.20456,0.00011,20.36216]
[1776924935090,37.25,78216.7,0.0,0.2047,0.00011,20.37124]
[1776924938880,37.25,78226.89,0.0,0.2058,0.00011,20.43848]
[1776924940769,37.25,78226.91,0.0,0.2058,0.00011,20.43867]
[1776924940973,37.25,78227.61,0.0,0.20588,0.00011,20.4433]
[1776924941166,37.25,78227.61,0.0,0.20588,0.00011,20.4433]
[1776924941566,37.25,78237.28,0.0,0.20691,0.00011,20.50648]
[1776924943540,37.25,78239.88,0.0,0.20719,0.00011,20.52351]
[1776924943621,37.25,78239.88,0.0,0.20719,0.00011,20.52351]
[1776924947550,37.25,78250.01,0.0,0.20827,0.00011,20.58954]
[1776924951213,37.25,78244.77,0.0,0.20771,0.00011,20.55563]
[1776924951262,37.25,78244.77,0.0,0.20771,0.00011,20.55563]
[1776924951959,37.25,78244.77,0.0,0.20771,0.00011,20.55563]
[1776924952008,37.25,78244.77,0.0,0.20771,0.00011,20.55563]
[1776924953226,37.25,78235.85,0.0,0.20676,0.00011,20.49722]
[1776924953235,37.25,78235.85,0.0,0.20676,0.00011,20.49722]
[1776924953341,37.25,78234.71,0.0,0.20664,0.00011,20.48976]
[1776924954324,37.25,78234.71,0.0,0.20664,0.00011,20.48976]
[1776924954393,37.25,78234.71,0.0,0.20664,0.00011,20.48976]
[1776924960770,37.25,78237.56,0.0,0.20694,0.00011,20.5082]
[1776924966433,37.25,78239.32,0.0,0.20712,0.00011,20.51946]
[1776924971470,37.25,78244.03,0.0,0.20762,0.00011,20.54991]
[1776924976504,37.25,78246.17,0.0,0.20784,0.00011,20.56333]
[1776924981539,37.24,78246.91,0.0,0.20791,0.00011,20.56753]
[1776924982779,37.24,78246.91,0.0,0.20791,0.00011,20.56753]
[1776924982954,37.24,78246.91,0.0,0.20791,0.00011,20.56753]
[1776924983055,37.24,78244.44,0.0,0.20764,0.00011,20.55118]
[1776924985732,37.24,78236.73,0.0,0.20681,0.00011,20.50073]
[1776924990981,37.24,78235.94,0.0,0.20672,0.00011,20.49528]
[1776924994928,37.24,78238.47,0.0,0.20696,0.00011,20.50774]
[1776924995119,37.24,78238.55,0.0,0.20697,0.00011,20.50812]
[1776925000128,37.24,78238.56,0.0,0.20697,0.00011,20.50783]
[1776925005443,37.24,78239.2,0.0,0.20703,0.00011,20.51172]
[1776925010491,37.24,78238.99,0.0,0.207,0.00011,20.50992]
[1776925011087,37.24,78238.99,0.0,0.207,0.00011,20.50992]
[1776925011121,37.24,78236.26,0.0,0.20671,0.00011,20.49202]
[1776925011274,37.24,78236.26,0.0,0.20671,0.00011,20.49202]
[1776925012052,37.24,78236.26,0.0,0.20671,0.00011,20.49202]
[1776925017899,37.24,78235.22,0.0,0.20659,0.00011,20.485]
[1776925023127,37.24,78233.78,0.0,0.20643,0.00011,20.47539]
[1776925024149,37.24,78233.78,0.0,0.20643,0.00011,20.47535]
[1776925024215,37.24,78232.51,0.0,0.2063,0.00011,20.46701]
[1776925025082,37.24,78232.51,0.0,0.2063,0.00011,20.46701]
[1776925025157,37.24,78232.51,0.0,0.2063,0.00011,20.46701]
[1776925025087,37.24,78219.59,0.0,0.20492,0.00011,20.38246]
[1776925025969,37.24,78219.59,0.0,0.20492,0.00011,20.38246]
[1776925026154,37.24,78219.59,0.0,0.20492,0.00011,20.38246]
[1776925030550,37.24,78218.67,0.0,0.20482,0.00011,20.37632]
[1776925030628,37.24,78218.67,0.0,0.20482,0.00011,20.37632]
[1776925032366,37.24,78223.51,0.0,0.20534,0.00011,20.40809]
[1776925033131,37.24,78234.45,0.0,0.2065,0.00011,20.47962]
[1776925036483,37.24,78235.7,0.0,0.20664,0.00011,20.48785]
[1776925036556,37.24,78235.7,0.0,0.20664,0.00011,20.48785]
[1776925037244,37.24,78235.7,0.0,0.20664,0.00011,20.48786]
[1776925037280,37.24,78235.7,0.0,0.20664,0.00011,20.48786]
[1776925042141,37.24,78239.13,0.0,0.207,0.00011,20.51015]
[1776925042208,37.24,78239.13,0.0,0.207,0.00011,20.51011]
[1776925043646,37.24,78238.49,0.0,0.20693,0.00011,20.50592]
[1776925043682,37.24,78238.49,0.0,0.20693,0.00011,20.50592]
[1776925044999,37.24,78240.38,0.0,0.20714,0.00011,20.51825]
[1776925045207,37.24,78237.29,0.0,0.2068,0.00011,20.49805]
[1776925049451,37.24,78236.19,0.0,0.20668,0.00011,20.49048]
[1776925050025,37.24,78236.72,0.0,0.20673,0.00011,20.49382]
[1776925055058,37.24,78245.08,0.0,0.2076,0.00011,20.5445]
[1776925056629,37.24,78245.63,0.0,0.20766,0.00011,20.54809]
[1776925056856,37.24,78245.63,0.0,0.20766,0.00011,20.54809]
[1776925057071,37.24,78246.13,0.0,0.20771,0.00011,20.55135]
[1776925058651,37.24,78247.84,0.0,0.2079,0.00011,20.5625]
[1776925060179,37.24,78247.93,0.0,0.20791,0.00011,20.56308]
[1776925060180,37.24,78249.14,0.0,0.20804,0.00011,20.57097]
[1776925060238,37.24,78249.14,0.0,0.20804,0.00011,20.57097]
[1776925060685,37.24,78249.14,0.0,0.20804,0.00011,20.57097]
[1776925061574,37.24,78249.14,0.0,0.20804,0.00011,20.57096]
[1776925061643,37.24,78249.14,0.0,0.20804,0.00011,20.57096]
[1776925062428,37.24,78248.88,0.0,0.20801,0.00011,20.56926]
[1776925062479,37.24,78248.88,0.0,0.20801,0.00011,20.56926]
[1776925064767,37.24,78254.32,0.0,0.20859,0.00011,20.60471]
[1776925064830,37.24,78254.32,0.0,0.20859,0.00011,20.60471]
[1776925065428,37.24,78257.67,0.0,0.20895,0.00011,20.62649]
[1776925065471,37.24,78257.67,0.0,0.20895,0.00011,20.62649]
[1776925071130,37.24,78244.74,0.0,0.20756,0.00011,20.54197]
[1776925071186,37.24,78244.74,0.0,0.20756,0.00011,20.54197]
[1776925075238,37.24,78248.81,0.0,0.208,0.00011,20.56855]
[1776925075266,37.24,78248.81,0.0,0.208,0.00011,20.56855]
[1776925076203,37.24,78248.81,0.0,0.208,0.00011,20.56855]
[1776925076228,37.24,78248.81,0.0,0.208,0.00011,20.56855]
[1776925077310,37.24,78250.65,0.0,0.20819,0.00011,20.5805]
[1776925077321,37.24,78250.65,0.0,0.20819,0.00011,20.5805]
[1776925077368,37.24,78250.65,0.0,0.20819,0.00011,20.5805]
[1776925077371,37.24,78250.65,0.0,0.20819,0.00011,20.5805]
[1776925077701,37.24,78250.65,0.0,0.20819,0.00011,20.5805]
[1776925077763,37.24,78250.65,0.0,0.20819,0.00011,20.5805]
[1776925077831,37.24,78250.65,0.0,0.20819,0.00011,20.5805]
[1776925078217,37.24,78250.3,0.0,0.20816,0.00011,20.57817]
[1776925080150,37.24,78246.7,0.0,0.20777,0.00011,20.55465]
[1776925080161,37.24,78246.7,0.0,0.20777,0.00011,20.55465]
[1776925080165,37.24,78246.7,0.0,0.20777,0.00011,20.55465]
[1776925080194,37.24,78246.7,0.0,0.20777,0.00011,20.55465]
[1776925080242,37.24,78245.06,0.0,0.20759,0.00011,20.54394]
[1776925080705,37.24,78245.06,0.0,0.20759,0.00011,20.54394]
[1776925080748,37.24,78245.06,0.0,0.20759,0.00011,20.54394]
[1776925081223,37.24,78245.06,0.0,0.20759,0.00011,20.54394]
[1776925081293,37.24,78245.06,0.0,0.20759,0.00011,20.54394]
[1776925081817,37.24,78241.58,0.0,0.20722,0.00011,20.52123]
[1776925085060,37.23,78236.36,0.0,0.20666,0.00011,20.48702]
[1776925090490,37.23,78236.63,0.0,0.20668,0.00011,20.48837]
[1776925095578,37.23,78235.42,0.0,0.20654,0.00011,20.47996]
[1776925101002,37.23,78233.27,0.0,0.20631,0.00011,20.46557]
[1776925107460,37.23,78229.09,0.0,0.20585,0.00011,20.43762]
[1776925111068,37.23,78228.35,0.0,0.20577,0.00011,20.43257]
[1776925111114,37.23,78228.35,0.0,0.20577,0.00011,20.43257]
[1776925112651,37.23,78226.19,0.0,0.20551,0.00011,20.41437]
[1776925112694,37.23,78226.19,0.0,0.20551,0.00011,20.41437]
[1776925118535,37.23,78225.24,0.0,0.2054,0.00011,20.4078]
[1776925122206,37.23,78225.0,0.0,0.20537,0.00011,20.4061]
[1776925122234,37.23,78225.0,0.0,0.20537,0.00011,20.4061]
[1776925128604,37.23,78225.75,0.0,0.20544,0.00011,20.41038]
[1776925133860,37.23,78229.9,0.0,0.20588,0.00011,20.4371]
[1776925140699,37.22,78232.05,0.0,0.2061,0.00011,20.45054]
[1776925145816,37.22,78232.15,0.0,0.2061,0.00011,20.45084]
[1776925152109,37.22,78238.9,0.0,0.20681,0.00011,20.4943]
[1776925157809,37.22,78240.45,0.0,0.20697,0.00011,20.50402]
[1776925162261,37.22,78240.31,0.0,0.20695,0.00011,20.50288]
[1776925162289,37.22,78240.31,0.0,0.20695,0.00011,20.50288]
[1776925162545,37.22,78243.86,0.0,0.20733,0.00011,20.52592]
[1776925162581,37.22,78243.86,0.0,0.20733,0.00011,20.52592]
[1776925164923,37.22,78242.83,0.0,0.20722,0.00011,20.51908]
[1776925164965,37.22,78242.83,0.0,0.20722,0.00011,20.51908]
[1776925166098,37.22,78243.48,0.0,0.20729,0.00011,20.52325]
[1776925172250,37.22,78233.63,0.0,0.20621,0.00011,20.45523]
[1776925177950,37.22,78230.97,0.0,0.20593,0.00011,20.43816]
[1776925182985,37.22,78233.76,0.0,0.20623,0.00011,20.45667]
[1776925188293,37.22,78240.22,0.0,0.20692,0.00011,20.49889]
[1776925194063,37.22,78242.95,0.0,0.20722,0.00011,20.51685]
[1776925196052,37.22,78242.93,0.0,0.20722,0.00011,20.51674]
[1776925196273,37.22,78242.93,0.0,0.20722,0.00011,20.51674]
[1776925196302,37.22,78224.46,0.0,0.20524,0.00011,20.39597]
[1776925196612,37.22,78224.46,0.0,0.20524,0.00011,20.39597]
[1776925197147,37.22,78224.46,0.0,0.20524,0.00011,20.39597]
[1776925197176,37.22,78224.46,0.0,0.20524,0.00011,20.39597]
[1776925197187,37.22,78224.46,0.0,0.20524,0.00011,20.39597]
[1776925197297,37.22,78224.46,0.0,0.20524,0.00011,20.39597]
[1776925197285,37.22,78186.54,0.0,0.20123,0.00011,20.14711]
[1776925197942,37.22,78186.54,0.0,0.20123,0.00011,20.14711]
[1776925198097,37.22,78186.54,0.0,0.20123,0.00011,20.14718]
[1776925198410,37.22,78186.54,0.0,0.20123,0.00011,20.14718]
[1776925199049,37.22,78186.54,0.0,0.20123,0.00011,20.14718]
[1776925199100,37.22,78179.56,0.0,0.2005,0.00011,20.10154]
[1776925199446,37.22,78179.56,0.0,0.2005,0.00011,20.10154]
[1776925199509,37.22,78179.56,0.0,0.2005,0.00011,20.10154]
[1776925200150,37.22,78179.56,0.0,0.2005,0.00011,20.10154]
[1776925200216,37.22,78179.56,0.0,0.2005,0.00011,20.10154]
[1776925200294,37.22,78179.56,0.0,0.2005,0.00011,20.10154]
[1776925200340,37.22,78179.62,0.0,0.20051,0.00011,20.10217]
[1776925200629,37.22,78179.62,0.0,0.20051,0.00011,20.10217]
[1776925200722,37.22,78179.62,0.0,0.20051,0.00011,20.10217]
[1776925200883,37.22,78179.62,0.0,0.20051,0.00011,20.10217]
[1776925201219,37.22,78165.99,0.0,0.19908,0.0001,20.01246]
[1776925202341,37.22,78165.99,0.0,0.19908,0.0001,20.01246]
[1776925202401,37.22,78165.36,0.0,0.19902,0.0001,20.0083]
[1776925203130,37.22,78165.36,0.0,0.19902,0.0001,20.0083]
[1776925203239,37.22,78165.36,0.0,0.19902,0.0001,20.0083]
[1776925203297,37.22,78172.42,0.0,0.19976,0.0001,20.05508]
[1776925203984,37.22,78172.42,0.0,0.19976,0.0001,20.05508]
[1776925204084,37.22,78172.42,0.0,0.19976,0.0001,20.05508]
[1776925204301,37.22,78180.25,0.0,0.20059,0.00011,20.10686]
[1776925205477,37.22,78180.25,0.0,0.20059,0.00011,20.10686]
[1776925205579,37.22,78180.25,0.0,0.20059,0.00011,20.10686]
[1776925206054,37.22,78180.25,0.0,0.20059,0.00011,20.10686]
[1776925206191,37.22,78180.25,0.0,0.20059,0.00011,20.10686]
[1776925206253,37.22,78180.25,0.0,0.20059,0.00011,20.10686]
[1776925206292,37.22,78180.25,0.0,0.20059,0.00011,20.10686]
[1776925206327,37.22,78180.25,0.0,0.20059,0.00011,20.10686]
[1776925206395,37.22,78211.67,0.0,0.20391,0.00011,20.3136]
[1776925206418,37.22,78211.67,0.0,0.20391,0.00011,20.3136]
[1776925207223,37.22,78211.67,0.0,0.20391,0.00011,20.3136]
[1776925207321,37.22,78211.67,0.0,0.20391,0.00011,20.3136]
[1776925207335,37.23,78224.69,0.0,0.2053,0.00011,20.39915]
[1776925208212,37.23,78224.69,0.0,0.2053,0.00011,20.39915]
[1776925208266,37.23,78224.69,0.0,0.2053,0.00011,20.39915]
[1776925208294,37.23,78224.69,0.0,0.2053,0.00011,20.39915]
[1776925208274,37.23,78223.91,0.0,0.20522,0.00011,20.39415]
[1776925209176,37.23,78223.91,0.0,0.20522,0.00011,20.39415]
[1776925210073,37.23,78223.91,0.0,0.20522,0.00011,20.39415]
[1776925210143,37.23,78223.91,0.0,0.20522,0.00011,20.39415]
[1776925210695,37.22,78226.4,0.0,0.20548,0.00011,20.41025]
[1776925210777,37.22,78226.4,0.0,0.20548,0.00011,20.41025]
[1776925210806,37.22,78226.4,0.0,0.20548,0.00011,20.41025]
[1776925210857,37.22,78226.4,0.0,0.20548,0.00011,20.41025]
[1776925211188,37.23,78226.4,0.0,0.20548,0.00011,20.41029]
[1776925212306,37.23,78226.4,0.0,0.20548,0.00011,20.41029]
[1776925212360,37.23,78226.4,0.0,0.20548,0.00011,20.41029]
[1776925212373,37.23,78226.4,0.0,0.20548,0.00011,20.41029]
[1776925212394,37.23,78219.06,0.0,0.2047,0.00011,20.36225]
[1776925212439,37.23,78219.06,0.0,0.2047,0.00011,20.36225]
[1776925212512,37.23,78219.06,0.0,0.2047,0.00011,20.36225]
[1776925212687,37.23,78219.06,0.0,0.2047,0.00011,20.36225]
[1776925213210,37.23,78218.01,0.0,0.20459,0.00011,20.35538]
[1776925213537,37.23,78218.01,0.0,0.20459,0.00011,20.35538]
[1776925213666,37.23,78218.01,0.0,0.20459,0.00011,20.35538]
[1776925213729,37.23,78218.01,0.0,0.20459,0.00011,20.35538]
[1776925213871,37.23,78218.01,0.0,0.20459,0.00011,20.35538]
[1776925214133,37.23,78218.01,0.0,0.20459,0.00011,20.35538]
[1776925214160,37.23,78218.01,0.0,0.20459,0.00011,20.35538]
[1776925214344,37.23,78218.01,0.0,0.20459,0.00011,20.35538]
[1776925214339,37.23,78207.79,0.0,0.20351,0.00011,20.28857]
[1776925214395,37.23,78207.79,0.0,0.20351,0.00011,20.28857]
[1776925214481,37.23,78207.79,0.0,0.20351,0.00011,20.28857]
[1776925214503,37.23,78207.79,0.0,0.20351,0.00011,20.28857]
[1776925215095,37.23,78207.79,0.0,0.20351,0.00011,20.28857]
[1776925215119,37.23,78207.79,0.0,0.20351,0.00011,20.28857]
[1776925215160,37.23,78207.79,0.0,0.20351,0.00011,20.28857]
[1776925215219,37.23,78207.79,0.0,0.20351,0.00011,20.28862]
[1776925216700,37.23,78208.33,0.0,0.20357,0.00011,20.29228]
[1776925222265,37.23,78208.8,0.0,0.20363,0.00011,20.29606]
[1776925227300,37.23,78204.87,0.0,0.20321,0.00011,20.27042]
[1776925232335,37.23,78208.77,0.0,0.2036,0.00011,20.292]
[1776925237371,37.23,78208.42,0.0,0.20356,0.00011,20.28942]
[1776925242405,37.23,78209.39,0.0,0.20367,0.00011,20.2962]
[1776925247549,37.23,78209.28,0.0,0.20366,0.00011,20.29583]
[1776925252811,37.23,78201.03,0.0,0.2028,0.00011,20.24246]
[1776925258517,37.23,78200.63,0.0,0.20277,0.00011,20.24072]
[1776925263551,37.24,78198.56,0.0,0.20257,0.00011,20.22793]
[1776925268590,37.24,78197.25,0.0,0.20244,0.00011,20.22019]
[1776925273622,37.24,78196.03,0.0,0.20233,0.00011,20.21317]
[1776925276853,37.24,78196.39,0.0,0.20237,0.00011,20.21593]
[1776925276890,37.24,78196.39,0.0,0.20237,0.00011,20.21593]
[1776925277368,37.24,78196.39,0.0,0.20237,0.00011,20.21593]
[1776925277391,37.24,78196.39,0.0,0.20237,0.00011,20.21593]
[1776925278196,37.24,78195.99,0.0,0.20234,0.00011,20.21351]
[1776925278234,37.24,78195.99,0.0,0.20234,0.00011,20.21351]
[1776925283693,37.25,78197.52,0.0,0.20252,0.00011,20.22493]
[1776925288727,37.25,78195.13,0.0,0.20228,0.00011,20.21024]
[1776925293763,37.25,78196.34,0.0,0.2024,0.00011,20.21526]
[1776925296692,37.25,78195.5,0.0,0.20232,0.00011,20.21014]
[1776925296714,37.25,78195.5,0.0,0.20232,0.00011,20.21014]
[1776925296794,37.25,78194.93,0.0,0.20226,0.00011,20.2066]
[1776925297766,37.25,78194.93,0.0,0.20226,0.00011,20.2066]
[1776925303478,37.25,78186.66,0.0,0.20141,0.00011,20.15311]
[1776925304659,37.25,78186.9,0.0,0.20143,0.00011,20.15487]
[1776925306880,37.26,78181.5,0.0,0.20087,0.00011,20.11974]
[1776925313154,37.26,78185.3,0.0,0.20129,0.00011,20.14589]
[1776925313263,37.26,78185.3,0.0,0.20129,0.00011,20.14589]
[1776925313345,37.26,78185.3,0.0,0.20129,0.00011,20.14589]
[1776925313399,37.26,78186.04,0.0,0.20138,0.00011,20.15115]
[1776925313559,37.26,78186.04,0.0,0.20138,0.00011,20.15115]
[1776925313635,37.26,78186.04,0.0,0.20138,0.00011,20.15115]
[1776925313903,37.26,78186.04,0.0,0.20138,0.00011,20.15115]
[1776925314909,37.26,78196.87,0.0,0.20252,0.00011,20.2225]
[1776925316141,37.26,78196.87,0.0,0.20252,0.00011,20.2225]
[1776925316238,37.26,78197.39,0.0,0.20258,0.00011,20.22604]
[1776925317116,37.26,78197.39,0.0,0.20258,0.00011,20.22604]
[1776925317196,37.26,78197.39,0.0,0.20258,0.00011,20.22604]
[1776925317207,37.26,78197.39,0.0,0.20258,0.00011,20.22604]
[1776925318614,37.26,78198.35,0.0,0.20269,0.00011,20.23284]
[1776925318653,37.26,78198.35,0.0,0.20269,0.00011,20.23284]
[1776925321571,37.26,78199.47,0.0,0.20282,0.00011,20.2409]
[1776925322269,37.26,78199.47,0.0,0.20282,0.00011,20.2409]
[1776925322328,37.26,78199.47,0.0,0.20282,0.00011,20.2409]
[1776925322423,37.26,78214.15,0.0,0.20438,0.00011,20.3375]
[1776925324253,37.26,78216.08,0.0,0.20459,0.00011,20.35024]
[1776925324804,37.27,78219.41,0.0,0.20494,0.00011,20.37213]
[1776925324843,37.27,78219.41,0.0,0.20494,0.00011,20.37213]
[1776925324901,37.27,78219.41,0.0,0.20494,0.00011,20.37213]
[1776925325559,37.27,78220.31,0.0,0.20504,0.00011,20.37802]
[1776925326110,37.27,78220.31,0.0,0.20504,0.00011,20.37802]
[1776925326298,37.27,78223.2,0.0,0.20535,0.00011,20.39706]
[1776925329299,37.27,78244.71,0.0,0.20765,0.00011,20.53764]
[1776925331112,37.27,78244.71,0.0,0.20765,0.00011,20.53764]
[1776925331175,37.27,78244.71,0.0,0.20765,0.00011,20.53764]
[1776925331235,37.27,78244.71,0.0,0.20765,0.00011,20.53764]
[1776925332195,37.27,78249.3,0.0,0.20814,0.00011,20.56768]
[1776925333375,37.27,78248.45,0.0,0.20805,0.00011,20.5622]
[1776925334271,37.27,78237.66,0.0,0.20689,0.00011,20.49186]
[1776925335982,37.27,78236.36,0.0,0.20676,0.00011,20.48349]
[1776925336062,37.27,78236.36,0.0,0.20676,0.00011,20.48349]
[1776925336269,37.27,78236.36,0.0,0.20676,0.00011,20.48349]
[1776925336312,37.27,78236.36,0.0,0.20676,0.00011,20.48349]
[1776925336348,37.27,78236.44,0.0,0.20677,0.00011,20.48414]
[1776925338266,37.27,78236.44,0.0,0.20677,0.00011,20.48414]
[1776925338424,37.27,78236.79,0.0,0.20681,0.00011,20.48668]
[1776925343512,37.27,78245.82,0.0,0.20778,0.00011,20.54606]
[1776925344412,37.27,78242.85,0.0,0.20747,0.00011,20.52675]
[1776925346422,37.27,78237.91,0.0,0.20694,0.00011,20.49484]
[1776925346497,37.27,78238.0,0.0,0.20696,0.00011,20.49568]
[1776925347478,37.27,78238.0,0.0,0.20696,0.00011,20.49568]
[1776925349159,37.27,78224.21,0.0,0.2055,0.00011,20.40613]
[1776925354187,37.27,78220.08,0.0,0.20504,0.00011,20.37579]
[1776925359222,37.28,78219.62,0.0,0.205,0.00011,20.37346]
[1776925360104,37.28,78219.62,0.0,0.205,0.00011,20.37346]
[1776925360156,37.28,78219.62,0.0,0.205,0.00011,20.37346]
[1776925360250,37.28,78219.62,0.0,0.205,0.00011,20.37346]
[1776925360257,37.28,78219.73,0.0,0.20502,0.00011,20.3743]
[1776925362619,37.28,78219.56,0.0,0.205,0.00011,20.37356]
[1776925364627,37.28,78219.71,0.0,0.20502,0.00011,20.37466]
[1776925365265,37.28,78219.71,0.0,0.20502,0.00011,20.37478]
[1776925366228,37.28,78219.71,0.0,0.20502,0.00011,20.37478]
[1776925366315,37.28,78219.71,0.0,0.20502,0.00011,20.37478]
[1776925368214,37.28,78224.74,0.0,0.20556,0.00011,20.40798]
[1776925368282,37.28,78224.74,0.0,0.20556,0.00011,20.40798]
[1776925368725,37.28,78226.94,0.0,0.2058,0.00011,20.42238]
[1776925369086,37.28,78226.94,0.0,0.2058,0.00011,20.42238]
[1776925369136,37.28,78226.94,0.0,0.2058,0.00011,20.42238]
[1776925369292,37.28,78226.94,0.0,0.2058,0.00011,20.42245]
[1776925370745,37.28,78227.29,0.0,0.20584,0.00011,20.42479]
[1776925371306,37.28,78226.95,0.0,0.2058,0.00011,20.42257]
[1776925374256,37.28,78224.51,0.0,0.20555,0.00011,20.4068]
[1776925374376,37.28,78224.51,0.0,0.20555,0.00011,20.4068]
[1776925379931,37.28,78221.51,0.0,0.20524,0.00011,20.38772]
[1776925385406,37.28,78222.0,0.0,0.2053,0.00011,20.39148]
[1776925385993,37.28,78222.0,0.0,0.2053,0.00011,20.39148]
[1776925386023,37.28,78222.0,0.0,0.2053,0.00011,20.39148]
[1776925386075,37.28,78222.0,0.0,0.2053,0.00011,20.39148]
[1776925386436,37.28,78221.99,0.0,0.2053,0.00011,20.39141]
[1776925386755,37.28,78221.99,0.0,0.2053,0.00011,20.39141]
[1776925387269,37.28,78221.99,0.0,0.2053,0.00011,20.39141]
[1776925387492,37.28,78303.19,0.0,0.21404,0.00011,20.91941]
[1776925388380,37.28,78303.19,0.0,0.21404,0.00011,20.91941]
[1776925388473,37.28,78302.3,0.0,0.21394,0.00011,20.91371]
[1776925388960,37.28,78302.3,0.0,0.21394,0.00011,20.91371]
[1776925389442,37.28,78302.3,0.0,0.21394,0.00011,20.91358]
[1776925389986,37.28,78302.3,0.0,0.21394,0.00011,20.91358]
[1776925390145,37.28,78302.3,0.0,0.21394,0.00011,20.91358]
[1776925390448,37.28,78303.82,0.0,0.2141,0.00011,20.92329]
[1776925394414,37.28,78305.79,0.0,0.21431,0.00011,20.93571]
[1776925394499,37.28,78305.79,0.0,0.21431,0.00011,20.93571]
[1776925394539,37.28,78313.23,0.0,0.21512,0.00011,20.98362]
[1776925394614,37.28,78313.23,0.0,0.21512,0.00011,20.98362]
[1776925394664,37.28,78313.23,0.0,0.21512,0.00011,20.98362]
[1776925395360,37.28,78313.23,0.0,0.21512,0.00011,20.98362]
[1776925395394,37.28,78313.23,0.0,0.21512,0.00011,20.98362]
[1776925395484,37.28,78313.23,0.0,0.21512,0.00011,20.98349]
[1776925397160,37.28,78318.04,0.0,0.21564,0.00011,21.01432]
[1776925397215,37.28,78318.04,0.0,0.21564,0.00011,21.01432]
[1776925397499,37.28,78318.68,0.0,0.21571,0.00011,21.01822]
[1776925399136,37.28,78318.83,0.0,0.21572,0.00011,21.01895]
[1776925399512,37.28,78315.34,0.0,0.21534,0.00011,20.99631]
[1776925402358,37.28,78314.24,0.0,0.21521,0.00011,20.98901]
[1776925402375,37.28,78314.24,0.0,0.21521,0.00011,20.98901]
[1776925402532,37.28,78314.0,0.0,0.21519,0.00011,20.9875]
[1776925403116,37.28,78314.0,0.0,0.21519,0.00011,20.9875]
[1776925403118,37.28,78314.0,0.0,0.21519,0.00011,20.9875]
[1776925403148,37.28,78314.0,0.0,0.21519,0.00011,20.9875]
[1776925403371,37.28,78314.0,0.0,0.21519,0.00011,20.9875]
[1776925403415,37.28,78314.0,0.0,0.21519,0.00011,20.9875]
[1776925403569,37.28,78314.0,0.0,0.21519,0.00011,20.9875]
[1776925403543,37.28,78311.63,0.0,0.21493,0.00011,20.97215]
[1776925403655,37.28,78311.63,0.0,0.21493,0.00011,20.97215]
[1776925404059,37.28,78311.63,0.0,0.21493,0.00011,20.97215]
[1776925404125,37.28,78311.63,0.0,0.21493,0.00011,20.97215]
[1776925404549,37.28,78304.12,0.0,0.21411,0.00011,20.92361]
[1776925404994,37.28,78304.12,0.0,0.21411,0.00011,20.92361]
[1776925405028,37.28,78304.12,0.0,0.21411,0.00011,20.92361]
[1776925405176,37.28,78304.12,0.0,0.21411,0.00011,20.92361]
[1776925405459,37.28,78304.12,0.0,0.21411,0.00011,20.92361]
[1776925405512,37.28,78304.12,0.0,0.21411,0.00011,20.92361]
[1776925407281,37.28,78299.47,0.0,0.2136,0.00011,20.89364]
[1776925407295,37.28,78299.47,0.0,0.2136,0.00011,20.89364]
[1776925407568,37.28,78300.93,0.0,0.21376,0.00011,20.90314]
[1776925412805,37.28,78302.82,0.0,0.21394,0.00011,20.91158]
[1776925413091,37.28,78302.82,0.0,0.21394,0.00011,20.91158]
[1776925413151,37.28,78302.82,0.0,0.21394,0.00011,20.91158]
[1776925413482,37.28,78299.3,0.0,0.21356,0.00011,20.8889]
[1776925414259,37.28,78299.3,0.0,0.21356,0.00011,20.8889]
[1776925414330,37.28,78299.3,0.0,0.21356,0.00011,20.8889]
[1776925416320,37.28,78290.24,0.0,0.21258,0.00011,20.83018]
[1776925416375,37.28,78290.24,0.0,0.21258,0.00011,20.83018]
[1776925416438,37.28,78290.24,0.0,0.21258,0.00011,20.83018]
[1776925416541,37.28,78285.15,0.0,0.21202,0.00011,20.7972]
[1776925416732,37.28,78285.15,0.0,0.21202,0.00011,20.7972]
[1776925417533,37.28,78308.82,0.0,0.2146,0.00011,20.95032]
[1776925419585,37.28,78315.56,0.0,0.21534,0.00011,20.99395]
[1776925423511,37.28,78314.86,0.0,0.21526,0.00011,20.98941]
[1776925428725,37.28,78307.96,0.0,0.2145,0.00011,20.94446]
[1776925430067,37.28,78307.96,0.0,0.2145,0.00011,20.94446]
[1776925430195,37.28,78307.96,0.0,0.2145,0.00011,20.94446]
[1776925430366,37.28,78307.7,0.0,0.21447,0.00011,20.94272]
[1776925431478,37.28,78307.7,0.0,0.21447,0.00011,20.94272]
[1776925431526,37.28,78321.31,0.0,0.21595,0.00011,21.0304]
[1776925432546,37.28,78321.31,0.0,0.21595,0.00011,21.0304]
[1776925432594,37.28,78321.31,0.0,0.21595,0.00011,21.0304]
[1776925432608,37.28,78321.31,0.0,0.21595,0.00011,21.0304]
[1776925432624,37.28,78321.31,0.0,0.21595,0.00011,21.0304]
[1776925433354,37.28,78321.61,0.0,0.21598,0.00011,21.03202]
[1776925433882,37.28,78321.61,0.0,0.21598,0.00011,21.03202]
[1776925433941,37.28,78321.61,0.0,0.21598,0.00011,21.03202]
[1776925433982,37.28,78322.24,0.0,0.21605,0.00011,21.03608]
[1776925435571,37.28,78322.24,0.0,0.21605,0.00011,21.03608]
[1776925435581,37.28,78322.24,0.0,0.21605,0.00011,21.03608]
[1776925435593,37.27,78321.69,0.0,0.21598,0.00011,21.03222]
[1776925435642,37.27,78321.69,0.0,0.21598,0.00011,21.03222]
[1776925435717,37.27,78321.69,0.0,0.21598,0.00011,21.03222]
[1776925435773,37.27,78321.69,0.0,0.21598,0.00011,21.03222]
[1776925435895,37.27,78321.69,0.0,0.21598,0.00011,21.03222]
[1776925436879,37.27,78324.7,0.0,0.21631,0.00011,21.05161]
[1776925436950,37.27,78324.7,0.0,0.21631,0.00011,21.05161]
[1776925437529,37.27,78324.7,0.0,0.21631,0.00011,21.05161]
[1776925437539,37.27,78324.7,0.0,0.21631,0.00011,21.05161]
[1776925437628,37.27,78334.46,0.0,0.21738,0.00011,21.11433]
[1776925439475,37.27,78339.4,0.0,0.21793,0.00011,21.14607]
[1776925439542,37.27,78339.4,0.0,0.21793,0.00011,21.14607]
[1776925439522,37.27,78335.73,0.0,0.21752,0.00011,21.12241]
[1776925439803,37.27,78335.73,0.0,0.21752,0.00011,21.12241]
[1776925443690,37.27,78330.15,0.0,0.21691,0.00011,21.0865]
[1776925443704,37.27,78330.15,0.0,0.21691,0.00011,21.0865]
[1776925443708,37.27,78330.15,0.0,0.21691,0.00011,21.0865]
[1776925443868,37.27,78338.06,0.0,0.21778,0.00011,21.13737]
[1776925448877,37.27,78337.12,0.0,0.21768,0.00011,21.13144]
[1776925452651,37.27,78328.81,0.0,0.21676,0.00011,21.07802]
[1776925452818,37.27,78328.81,0.0,0.21676,0.00011,21.07802]
[1776925452908,37.27,78328.81,0.0,0.21676,0.00011,21.07802]
[1776925454609,37.27,78328.81,0.0,0.21676,0.00011,21.07802]
[1776925454664,37.27,78327.37,0.0,0.21661,0.00011,21.06882]
[1776925455809,37.27,78327.37,0.0,0.21661,0.00011,21.0689]
[1776925456516,37.28,78326.71,0.0,0.21654,0.00011,21.06483]
[1776925461519,37.28,78329.65,0.0,0.21687,0.00011,21.0842]
[1776925463928,37.28,78329.7,0.0,0.21688,0.00011,21.08484]
[1776925464353,37.28,78330.21,0.0,0.21694,0.00011,21.08824]
[1776925464852,37.28,78330.21,0.0,0.21694,0.00011,21.08824]
[1776925465108,37.28,78330.21,0.0,0.21694,0.00011,21.08824]
[1776925465196,37.28,78328.93,0.0,0.2168,0.00011,21.08]
[1776925466230,37.28,78328.93,0.0,0.2168,0.00011,21.08]
[1776925466268,37.28,78328.93,0.0,0.2168,0.00011,21.08]
[1776925467686,37.28,78318.72,0.0,0.21568,0.00011,21.0145]
[1776925467742,37.28,78318.72,0.0,0.21568,0.00011,21.0145]
[1776925470514,37.28,78318.06,0.0,0.21561,0.00011,21.01032]
[1776925470564,37.28,78318.06,0.0,0.21561,0.00011,21.01032]
[1776925476067,37.28,78320.05,0.0,0.21581,0.00011,21.01942]
[1776925481103,37.28,78320.22,0.0,0.21582,0.00011,21.02041]
[1776925486138,37.28,78320.84,0.0,0.21589,0.00011,21.02427]
[1776925491248,37.28,78320.87,0.0,0.21589,0.00011,21.02437]
[1776925496369,37.28,78322.25,0.0,0.21604,0.00011,21.03315]
[1776925502251,37.28,78320.8,0.0,0.21588,0.00011,21.02367]
[1776925507284,37.28,78321.3,0.0,0.21593,0.00011,21.02682]
[1776925512320,37.28,78323.0,0.0,0.21612,0.00011,21.03771]
[1776925517355,37.28,78323.14,0.0,0.21613,0.00011,21.03854]
[1776925522390,37.28,78323.97,0.0,0.21622,0.00011,21.04383]
[1776925527425,37.28,78323.05,0.0,0.21612,0.00011,21.03787]
[1776925532461,37.28,78323.09,0.0,0.2161,0.00011,21.03419]
[1776925537496,37.28,78322.49,0.0,0.21603,0.00011,21.03035]
[1776925542530,37.28,78322.63,0.0,0.21605,0.00011,21.03131]
[1776925546324,37.28,78322.93,0.0,0.21608,0.00011,21.03327]
[1776925546448,37.28,78322.93,0.0,0.21608,0.00011,21.03327]
[1776925546560,37.28,78322.93,0.0,0.21608,0.00011,21.03327]
[1776925547787,37.28,78315.86,0.0,0.21531,0.00011,20.9877]
[1776925553016,37.28,78309.49,0.0,0.21461,0.00011,20.94658]
[1776925558644,37.28,78300.5,0.0,0.21363,0.00011,20.88819]
[1776925563677,37.28,78297.65,0.0,0.21331,0.00011,20.86941]
[1776925565407,37.28,78296.51,0.0,0.21319,0.00011,20.86196]
[1776925565490,37.28,78296.51,0.0,0.21319,0.00011,20.86196]
[1776925565773,37.27,78296.4,0.0,0.21317,0.00011,20.86117]
[1776925565842,37.27,78296.4,0.0,0.21317,0.00011,20.86117]
[1776925566686,37.27,78296.4,0.0,0.21317,0.00011,20.86117]
[1776925566738,37.27,78296.4,0.0,0.21317,0.00011,20.86117]
[1776925567269,37.27,78288.27,0.0,0.21229,0.00011,20.80844]
[1776925567293,37.27,78288.27,0.0,0.21229,0.00011,20.80844]
[1776925567706,37.27,78286.78,0.0,0.21213,0.00011,20.79877]
[1776925572742,37.27,78290.82,0.0,0.21256,0.00011,20.8249]
[1776925573343,37.27,78290.82,0.0,0.21256,0.00011,20.8249]
[1776925577680,37.27,78291.4,0.0,0.21263,0.00011,20.82861]
[1776925577734,37.27,78291.4,0.0,0.21263,0.00011,20.82861]
[1776925577924,37.27,78292.52,0.0,0.21275,0.00011,20.83582]
[1776925577944,37.27,78292.52,0.0,0.21275,0.00011,20.83582]
[1776925577981,37.27,78292.52,0.0,0.21275,0.00011,20.83582]
[1776925578118,37.27,78292.52,0.0,0.21275,0.00011,20.83582]
[1776925578783,37.27,78292.02,0.0,0.21269,0.00011,20.83254]
[1776925579604,37.27,78292.02,0.0,0.21269,0.00011,20.83254]
[1776925579646,37.27,78292.02,0.0,0.21269,0.00011,20.83254]
[1776925579763,37.27,78292.02,0.0,0.21269,0.00011,20.83254]
[1776925580316,37.27,78299.05,0.0,0.21346,0.00011,20.87799]
[1776925585580,37.27,78303.02,0.0,0.21389,0.00011,20.90361]
[1776925586150,37.27,78302.87,0.0,0.21387,0.00011,20.90264]
[1776925586375,37.27,78302.81,0.0,0.21386,0.00011,20.90225]
[1776925588658,37.27,78312.55,0.0,0.21492,0.00011,20.96512]
[1776925589333,37.27,78312.55,0.0,0.21492,0.00011,20.96512]
[1776925589402,37.27,78312.55,0.0,0.21492,0.00011,20.96512]
[1776925592322,37.27,78310.34,0.0,0.21468,0.00011,20.95073]
[1776925592537,37.27,78322.56,0.0,0.21599,0.00011,21.02549]
[1776925595679,37.27,78327.1,0.0,0.21648,0.00011,21.05454]
[1776925595731,37.27,78327.23,0.0,0.21649,0.00011,21.05525]
[1776925595846,37.27,78327.23,0.0,0.21649,0.00011,21.05525]
[1776925595875,37.27,78327.23,0.0,0.21649,0.00011,21.05525]
[1776925595935,37.27,78327.23,0.0,0.21649,0.00011,21.05525]
[1776925596423,37.27,78327.23,0.0,0.21649,0.00011,21.05525]
[1776925596812,37.27,78328.34,0.0,0.21661,0.00011,21.06228]
[1776925597016,37.27,78330.7,0.0,0.21687,0.00011,21.07747]
[1776925599693,37.27,78334.16,0.0,0.21725,0.00011,21.0996]
[1776925599713,37.27,78334.16,0.0,0.21725,0.00011,21.0996]
[1776925599789,37.27,78335.0,0.0,0.21734,0.00011,21.10498]
[1776925600240,37.27,78335.0,0.0,0.21734,0.00011,21.10498]
[1776925600295,37.27,78335.0,0.0,0.21734,0.00011,21.10498]
[1776925600340,37.27,78334.71,0.0,0.21731,0.00011,21.10311]
[1776925601061,37.27,78334.71,0.0,0.21731,0.00011,21.10311]
[1776925601093,37.27,78334.71,0.0,0.21731,0.00011,21.10311]
[1776925601190,37.27,78334.71,0.0,0.21731,0.00011,21.10311]
[1776925601453,37.27,78334.71,0.0,0.21731,0.00011,21.10311]
[1776925601563,37.27,78334.71,0.0,0.21731,0.00011,21.10311]
[1776925601874,37.27,78335.24,0.0,0.21737,0.00011,21.10645]
[1776925606979,37.27,78336.25,0.0,0.21747,0.00011,21.11274]
[1776925609669,37.27,78335.14,0.0,0.21735,0.00011,21.10556]
[1776925609712,37.27,78335.14,0.0,0.21735,0.00011,21.10556]
[1776925615424,37.27,78330.58,0.0,0.21685,0.00011,21.07602]
[1776925621077,37.27,78330.41,0.0,0.21683,0.00011,21.07479]
[1776925626113,37.27,78329.35,0.0,0.21671,0.00011,21.06785]
[1776925631121,37.27,78328.45,0.0,0.21661,0.00011,21.06196]
[1776925637188,37.27,78327.76,0.0,0.21653,0.00011,21.05736]
[1776925640472,37.27,78326.67,0.0,0.21641,0.00011,21.05028]
[1776925640628,37.27,78326.67,0.0,0.21641,0.00011,21.05028]
[1776925640744,37.27,78326.67,0.0,0.21641,0.00011,21.05028]
[1776925640845,37.27,78325.94,0.0,0.21633,0.00011,21.04556]
[1776925642567,37.27,78310.42,0.0,0.21463,0.00011,20.94529]
[1776925645373,37.27,78311.78,0.0,0.21477,0.00011,20.95399]
[1776925645402,37.27,78311.78,0.0,0.21477,0.00011,20.95399]
[1776925645462,37.27,78311.78,0.0,0.21477,0.00011,20.95399]
[1776925645474,37.27,78314.12,0.0,0.21503,0.00011,20.96901]
[1776925646510,37.27,78314.12,0.0,0.21503,0.00011,20.96901]
[1776925652296,37.27,78315.92,0.0,0.21519,0.00011,20.9764]
[1776925653571,37.27,78315.92,0.0,0.21519,0.00011,20.9764]
[1776925653703,37.27,78316.11,0.0,0.21521,0.00011,20.97752]
[1776925659344,37.27,78312.02,0.0,0.21476,0.00011,20.95104]
[1776925664379,37.27,78313.79,0.0,0.21496,0.00011,20.96242]
[1776925666838,37.27,78314.84,0.0,0.21507,0.00011,20.96917]
[1776925666859,37.27,78314.84,0.0,0.21507,0.00011,20.96917]
[1776925666941,37.27,78315.45,0.0,0.21514,0.00011,20.97309]
[1776925667401,37.27,78315.69,0.0,0.21516,0.00011,20.97464]
[1776925668175,37.27,78315.69,0.0,0.21516,0.00011,20.97464]
[1776925671013,37.27,78309.53,0.0,0.21449,0.00011,20.93476]
[1776925671091,37.27,78309.53,0.0,0.21449,0.00011,20.93476]
[1776925671142,37.27,78309.53,0.0,0.21449,0.00011,20.93476]
[1776925672880,37.26,78301.53,0.0,0.21361,0.00011,20.88276]
[1776925673759,37.26,78304.05,0.0,0.21388,0.00011,20.89889]
[1776925678039,37.26,78303.41,0.0,0.21381,0.00011,20.89457]
[1776925678065,37.26,78303.41,0.0,0.21381,0.00011,20.89457]
[1776925678554,37.26,78303.41,0.0,0.21381,0.00011,20.89457]
[1776925678584,37.26,78303.41,0.0,0.21381,0.00011,20.89457]
[1776925680296,37.26,78304.09,0.0,0.21388,0.00011,20.8987]
[1776925680333,37.26,78304.09,0.0,0.21388,0.00011,20.8987]
[1776925680538,37.26,78304.09,0.0,0.21388,0.00011,20.8987]
[1776925680916,37.26,78303.8,0.0,0.21384,0.00011,20.89665]
[1776925681000,37.26,78303.8,0.0,0.21384,0.00011,20.89665]
[1776925686166,37.26,78304.52,0.0,0.21391,0.00011,20.90084]
[1776925686237,37.26,78304.52,0.0,0.21391,0.00011,20.90084]
[1776925687482,37.26,78304.93,0.0,0.21396,0.00011,20.90339]
[1776925689098,37.26,78308.74,0.0,0.21437,0.00011,20.9278]
[1776925689114,37.26,78308.74,0.0,0.21437,0.00011,20.9278]
[1776925693218,37.26,78307.34,0.0,0.21421,0.00011,20.9182]
[1776925693551,37.26,78307.34,0.0,0.21421,0.00011,20.9182]
[1776925693575,37.26,78307.34,0.0,0.21421,0.00011,20.9182]
[1776925693675,37.26,78308.08,0.0,0.21428,0.00011,20.92284]
[1776925697477,37.26,78308.15,0.0,0.21428,0.00011,20.92284]
[1776925697510,37.26,78308.15,0.0,0.21428,0.00011,20.92284]
[1776925699198,37.26,78307.28,0.0,0.21418,0.00011,20.9169]
[1776925699627,37.26,78308.79,0.0,0.21435,0.00011,20.92651]
[1776925704662,37.25,78304.9,0.0,0.21391,0.00011,20.90058]
[1776925709147,37.25,78306.32,0.0,0.21405,0.00011,20.90919]
[1776925709178,37.25,78306.32,0.0,0.21405,0.00011,20.90919]
[1776925709345,37.25,78306.32,0.0,0.21405,0.00011,20.90919]
[1776925709350,37.25,78306.32,0.0,0.21405,0.00011,20.90919]
[1776925709695,37.25,78306.52,0.0,0.21407,0.00011,20.91034]
[1776925711460,37.25,78305.99,0.0,0.21401,0.00011,20.90676]
[1776925712342,37.25,78306.33,0.0,0.21402,0.00011,20.90489]
[1776925712363,37.25,78306.33,0.0,0.21402,0.00011,20.90489]
[1776925712395,37.25,78306.33,0.0,0.21402,0.00011,20.90489]
[1776925716418,37.25,78306.28,0.0,0.214,0.00011,20.904]
[1776925718371,37.25,78301.0,0.0,0.21342,0.00011,20.86966]
[1776925718440,37.25,78301.0,0.0,0.21342,0.00011,20.86966]
[1776925719479,37.25,78300.66,0.0,0.21339,0.00011,20.86743]
[1776925719766,37.25,78298.41,0.0,0.21314,0.00011,20.85284]
[1776925724802,37.25,78293.78,0.0,0.21263,0.00011,20.82246]
[1776925726730,37.25,78292.76,0.0,0.21252,0.00011,20.81579]
[1776925726783,37.25,78292.76,0.0,0.21252,0.00011,20.81579]
[1776925727044,37.25,78294.19,0.0,0.21267,0.00011,20.82499]
[1776925727509,37.25,78294.19,0.0,0.21267,0.00011,20.82499]
[1776925732665,37.25,78293.07,0.0,0.21255,0.00011,20.81761]
[1776925732732,37.25,78293.07,0.0,0.21255,0.00011,20.81761]
[1776925732763,37.25,78293.07,0.0,0.21255,0.00011,20.81761]
[1776925733211,37.25,78294.07,0.0,0.21266,0.00011,20.8241]
[1776925738898,37.25,78294.05,0.0,0.21265,0.00011,20.82348]
[1776925742793,37.25,78294.35,0.0,0.21268,0.00011,20.82517]
[1776925742849,37.25,78294.35,0.0,0.21268,0.00011,20.82517]
[1776925742878,37.25,78294.35,0.0,0.21268,0.00011,20.82517]
[1776925743776,37.25,78293.19,0.0,0.21255,0.00011,20.81756]
[1776925743934,37.24,78294.35,0.0,0.21267,0.00011,20.82499]
[1776925748974,37.24,78291.67,0.0,0.21237,0.00011,20.80717]
[1776925751210,37.24,78293.06,0.0,0.21252,0.00011,20.81611]
[1776925751459,37.24,78293.06,0.0,0.21252,0.00011,20.81611]
[1776925752722,37.24,78302.67,0.0,0.21357,0.00011,20.87825]
[1776925753573,37.24,78302.67,0.0,0.21357,0.00011,20.87825]
[1776925754002,37.24,78306.82,0.0,0.21402,0.00011,20.90511]
[1776925754750,37.24,78304.14,0.0,0.21373,0.00011,20.88775]
[1776925760719,37.24,78305.74,0.0,0.2139,0.00011,20.89812]
[1776925766484,37.24,78307.77,0.0,0.21412,0.00011,20.91116]
[1776925772136,37.24,78306.78,0.0,0.21399,0.00011,20.9008]
[1776925777171,37.24,78308.69,0.0,0.2142,0.00011,20.91321]
[1776925781157,37.24,78307.66,0.0,0.21408,0.00011,20.90664]
[1776925781219,37.24,78307.66,0.0,0.21408,0.00011,20.90664]
[1776925781251,37.24,78307.08,0.0,0.21402,0.00011,20.90292]
[1776925782286,37.24,78307.08,0.0,0.21402,0.00011,20.90292]
[1776925788249,37.24,78304.09,0.0,0.2137,0.00011,20.88372]
[1776925793284,37.24,78304.32,0.0,0.21373,0.00011,20.88533]
[1776925797661,37.24,78305.0,0.0,0.2138,0.00011,20.88984]
[1776925797661,37.24,78305.0,0.0,0.2138,0.00011,20.88984]
[1776925797768,37.24,78305.0,0.0,0.2138,0.00011,20.88984]
[1776925797787,37.24,78305.0,0.0,0.2138,0.00011,20.88984]
[1776925797833,37.24,78305.11,0.0,0.21381,0.00011,20.89058]
[1776925798487,37.24,78305.11,0.0,0.21381,0.00011,20.89058]
[1776925798532,37.24,78293.64,0.0,0.21257,0.00011,20.8163]
[1776925800958,37.24,78291.39,0.0,0.21232,0.00011,20.80147]
[1776925801027,37.24,78291.39,0.0,0.21232,0.00011,20.80147]
[1776925801051,37.24,78291.39,0.0,0.21232,0.00011,20.80147]
[1776925801692,37.24,78291.39,0.0,0.21232,0.00011,20.80147]
[1776925801723,37.24,78291.39,0.0,0.21232,0.00011,20.80147]
[1776925802546,37.24,78283.62,0.0,0.21147,0.00011,20.75082]
[1776925802878,37.24,78283.15,0.0,0.21142,0.00011,20.74769]
[1776925805825,37.24,78301.5,0.0,0.21341,0.00011,20.86644]
[1776925807187,37.24,78303.65,0.0,0.21364,0.00011,20.88016]
[1776925813426,37.24,78297.87,0.0,0.21299,0.00011,20.84153]
[1776925818459,37.24,78296.9,0.0,0.21287,0.00011,20.83429]
[1776925821630,37.23,78297.2,0.0,0.21289,0.00011,20.83585]
[1776925821730,37.23,78297.2,0.0,0.21289,0.00011,20.83585]
[1776925826906,37.23,78299.18,0.0,0.21308,0.00011,20.84735]
[1776925827502,37.23,78299.18,0.0,0.21308,0.00011,20.84735]
[1776925827562,37.23,78299.18,0.0,0.21308,0.00011,20.84735]
[1776925827595,37.23,78299.18,0.0,0.21308,0.00011,20.84735]
[1776925830000,37.23,78299.57,0.0,0.21312,0.00011,20.84969]
[1776925837005,37.23,78304.73,0.0,0.21363,0.00011,20.87776]
[1776925837743,37.23,78306.23,0.0,0.21379,0.00011,20.88716]
[1776925837780,37.23,78306.23,0.0,0.21379,0.00011,20.88716]
[1776925837841,37.23,78306.23,0.0,0.21379,0.00011,20.88716]
[1776925837922,37.23,78306.92,0.0,0.21386,0.00011,20.89154]
[1776925843341,37.23,78306.93,0.0,0.21387,0.00011,20.89179]
[1776925848671,37.23,78306.53,0.0,0.21383,0.00011,20.8893]
[1776925853711,37.23,78305.6,0.0,0.21372,0.00011,20.88319]
[1776925858853,37.23,78306.36,0.0,0.21381,0.00011,20.88804]
[1776925859889,37.23,78312.08,0.0,0.21443,0.00011,20.92504]
[1776925859937,37.23,78312.08,0.0,0.21443,0.00011,20.92504]
[1776925859963,37.23,78312.08,0.0,0.21443,0.00011,20.92504]
[1776925861077,37.23,78312.01,0.0,0.21442,0.00011,20.92448]
[1776925861982,37.23,78327.41,0.0,0.21611,0.00011,21.02389]
[1776925867002,37.22,78327.34,0.0,0.21609,0.00011,21.02303]
[1776925871417,37.22,78323.62,0.0,0.21567,0.00011,20.99857]
[1776925871476,37.22,78323.62,0.0,0.21567,0.00011,20.99857]
[1776925876845,37.22,78323.31,0.0,0.21563,0.00011,20.99625]
[1776925881363,37.22,78325.08,0.0,0.21582,0.00011,21.0073]
[1776925881928,37.22,78324.67,0.0,0.21578,0.00011,21.00458]
[1776925886939,37.22,78324.26,0.0,0.21573,0.00011,21.00216]
[1776925891074,37.22,78336.76,0.0,0.21708,0.00011,21.07899]
[1776925893773,37.22,78340.95,0.0,0.21754,0.00011,21.10587]
[1776925894013,37.22,78341.85,0.0,0.21764,0.00011,21.11158]
[1776925899048,37.22,78340.89,0.0,0.21754,0.00011,21.10554]
[1776925904048,37.22,78340.18,0.0,0.21746,0.00011,21.10119]
[1776925905941,37.22,78340.63,0.0,0.21751,0.00011,21.10419]
[1776925905959,37.22,78340.63,0.0,0.21751,0.00011,21.10419]
[1776925910991,37.22,78337.5,0.0,0.21718,0.00011,21.08438]
[1776925912013,37.22,78337.69,0.0,0.2172,0.00011,21.08569]
[1776925912049,37.22,78337.69,0.0,0.2172,0.00011,21.08569]
[1776925912078,37.22,78337.69,0.0,0.2172,0.00011,21.08569]
[1776925912117,37.22,78337.84,0.0,0.21722,0.00011,21.08674]
[1776925913264,37.22,78337.32,0.0,0.21716,0.00011,21.08348]
[1776925913278,37.22,78337.32,0.0,0.21716,0.00011,21.08348]
[1776925913998,37.22,78337.7,0.0,0.2172,0.00011,21.08602]
[1776925919591,37.23,78332.0,0.0,0.21659,0.00011,21.04983]
[1776925925208,37.23,78334.74,0.0,0.2169,0.00011,21.06812]
[1776925930244,37.23,78341.59,0.0,0.21766,0.00011,21.11252]
[1776925935278,37.23,78343.48,0.0,0.21787,0.00011,21.12484]
[1776925940316,37.23,78344.06,0.0,0.21794,0.00011,21.12879]
[1776925945604,37.23,78343.03,0.0,0.21783,0.00011,21.12244]
[1776925951391,37.23,78342.71,0.0,0.21778,0.00011,21.11715]
[1776925956428,37.23,78345.25,0.0,0.21807,0.00011,21.13395]
[1776925961462,37.24,78347.28,0.0,0.2183,0.00011,21.14744]
[1776925966497,37.24,78347.25,0.0,0.2183,0.00011,21.14762]
[1776925971532,37.24,78348.48,0.0,0.21844,0.00011,21.15592]
[1776925976571,37.24,78349.42,0.0,0.21856,0.00011,21.16235]
[1776925981604,37.24,78349.59,0.0,0.21858,0.00011,21.16386]
[1776925986641,37.24,78349.49,0.0,0.21858,0.00011,21.16362]
[1776925991676,37.24,78350.52,0.0,0.2187,0.00011,21.17063]
[1776925996710,37.24,78343.71,0.0,0.21795,0.00011,21.12698]
[1776925998445,37.24,78340.68,0.0,0.21762,0.00011,21.10752]
[1776925998499,37.24,78340.68,0.0,0.21762,0.00011,21.10752]
[1776925998580,37.24,78340.68,0.0,0.21762,0.00011,21.10752]
[1776925998686,37.24,78340.68,0.0,0.21762,0.00011,21.10752]
[1776925998769,37.24,78336.87,0.0,0.2172,0.00011,21.083]
[1776925999218,37.24,78336.87,0.0,0.2172,0.00011,21.083]
[1776926000177,37.24,78336.87,0.0,0.2172,0.00011,21.083]
[1776926000019,37.24,78334.26,0.0,0.21691,0.00011,21.06629]
[1776926000224,37.24,78334.26,0.0,0.21691,0.00011,21.06629]
[1776926000238,37.24,78334.26,0.0,0.21691,0.00011,21.06629]
[1776926000301,37.24,78334.26,0.0,0.21691,0.00011,21.06629]
[1776926001487,37.24,78334.26,0.0,0.21691,0.00011,21.06629]
[1776926001540,37.24,78334.26,0.0,0.21691,0.00011,21.06629]
[1776926001695,37.24,78334.26,0.0,0.21691,0.00011,21.06629]
[1776926002107,37.24,78334.26,0.0,0.21691,0.00011,21.06629]
[1776926002171,37.24,78334.26,0.0,0.21691,0.00011,21.06629]
[1776926002196,37.24,78323.16,0.0,0.21569,0.00011,20.99465]
[1776926002671,37.24,78323.16,0.0,0.21569,0.00011,20.99465]
[1776926002762,37.24,78323.16,0.0,0.21569,0.00011,20.99465]
[1776926002820,37.24,78323.16,0.0,0.21569,0.00011,20.99465]
[1776926002891,37.24,78320.09,0.0,0.21535,0.00011,20.97483]
[1776926005290,37.24,78316.69,0.0,0.21498,0.00011,20.95289]
[1776926008590,37.24,78317.42,0.0,0.21507,0.00011,20.95773]
[1776926008623,37.24,78317.42,0.0,0.21507,0.00011,20.95773]
[1776926008675,37.24,78317.42,0.0,0.21507,0.00011,20.95773]
[1776926008795,37.24,78317.42,0.0,0.21507,0.00011,20.95773]
[1776926010241,37.24,78319.71,0.0,0.21532,0.00011,20.97255]
[1776926010388,37.24,78319.71,0.0,0.21532,0.00011,20.97255]
[1776926012149,37.24,78325.26,0.0,0.21592,0.00011,21.00839]
[1776926012178,37.24,78325.26,0.0,0.21592,0.00011,21.00839]
[1776926017212,37.24,78324.86,0.0,0.21585,0.00011,21.00182]
[1776926019431,37.24,78324.34,0.0,0.2158,0.00011,20.99844]
[1776926019498,37.24,78324.34,0.0,0.2158,0.00011,20.99844]
[1776926025915,37.24,78314.32,0.0,0.2147,0.00011,20.93394]
[1776926030951,37.24,78315.58,0.0,0.21484,0.00011,20.9422]
[1776926034085,37.24,78314.94,0.0,0.21477,0.00011,20.93812]
[1776926034155,37.24,78314.94,0.0,0.21477,0.00011,20.93812]
[1776926035011,37.24,78317.07,0.0,0.21501,0.00011,20.9519]
[1776926035076,37.24,78317.07,0.0,0.21501,0.00011,20.9519]
[1776926035668,37.24,78320.34,0.0,0.21536,0.00011,20.97302]
[1776926035715,37.24,78320.34,0.0,0.21536,0.00011,20.97302]
[1776926041021,37.24,78320.42,0.0,0.21537,0.00011,20.97348]
[1776926042266,37.24,78320.87,0.0,0.21542,0.00011,20.97636]
[1776926042307,37.24,78320.87,0.0,0.21542,0.00011,20.97636]
[1776926043383,37.24,78322.13,0.0,0.21556,0.00011,20.98447]
[1776926043469,37.24,78322.13,0.0,0.21556,0.00011,20.98447]
[1776926048267,37.24,78320.42,0.0,0.21537,0.00011,20.97328]
[1776926048303,37.24,78320.42,0.0,0.21537,0.00011,20.97328]
[1776926054113,37.24,78321.5,0.0,0.21548,0.00011,20.98013]
[1776926055925,37.24,78321.25,0.0,0.21546,0.00011,20.9785]
[1776926055982,37.24,78321.25,0.0,0.21546,0.00011,20.9785]
[1776926059346,37.24,78328.1,0.0,0.21621,0.00011,21.02266]
[1776926059416,37.24,78328.1,0.0,0.21621,0.00011,21.02266]
[1776926065191,37.24,78327.51,0.0,0.21614,0.00011,21.01847]
[1776926070225,37.24,78326.97,0.0,0.21607,0.00011,21.01472]
[1776926075260,37.24,78326.72,0.0,0.21601,0.00011,21.00893]
[1776926080265,37.24,78325.27,0.0,0.21585,0.00011,20.99937]
[1776926084468,37.24,78324.62,0.0,0.21578,0.00011,20.99501]
[1776926084535,37.24,78324.62,0.0,0.21578,0.00011,20.99501]
[1776926085385,37.24,78323.81,0.0,0.21569,0.00011,20.98974]
[1776926085409,37.24,78323.81,0.0,0.21569,0.00011,20.98974]
[1776926086144,37.24,78323.81,0.0,0.21569,0.00011,20.98974]
[1776926086202,37.24,78323.81,0.0,0.21569,0.00011,20.98974]
[1776926086302,37.24,78323.81,0.0,0.21569,0.00011,20.98974]
[1776926086382,37.24,78320.91,0.0,0.21537,0.00011,20.97096]
[1776926089006,37.24,78319.4,0.0,0.2152,0.00011,20.9612]
[1776926089143,37.24,78319.4,0.0,0.2152,0.00011,20.9612]
[1776926089228,37.24,78310.04,0.0,0.21418,0.00011,20.90077]
[1776926089937,37.24,78310.04,0.0,0.21418,0.00011,20.90077]
[1776926090225,37.24,78310.04,0.0,0.21418,0.00011,20.90077]
[1776926090307,37.24,78310.04,0.0,0.21418,0.00011,20.90077]
[1776926090258,37.24,78297.3,0.0,0.21279,0.00011,20.81818]
[1776926090938,37.24,78297.3,0.0,0.21279,0.00011,20.81818]
[1776926090984,37.24,78297.3,0.0,0.21279,0.00011,20.81818]
[1776926092453,37.24,78291.09,0.0,0.21211,0.00011,20.7779]
[1776926092479,37.24,78291.09,0.0,0.21211,0.00011,20.7779]
[1776926092509,37.24,78291.73,0.0,0.21218,0.00011,20.78209]
[1776926098837,37.24,78290.89,0.0,0.21208,0.00011,20.77624]
[1776926104338,37.24,78286.23,0.0,0.21157,0.00011,20.74563]
[1776926105387,37.24,78283.06,0.0,0.21123,0.00011,20.72499]
[1776926105447,37.24,78283.06,0.0,0.21123,0.00011,20.72499]
[1776926105479,37.24,78283.06,0.0,0.21123,0.00011,20.72499]
[1776926105882,37.24,78283.06,0.0,0.21123,0.00011,20.72499]
[1776926105963,37.24,78283.06,0.0,0.21123,0.00011,20.72499]
[1776926106687,37.24,78266.78,0.0,0.20947,0.00011,20.61901]
[1776926107891,37.24,78266.78,0.0,0.20947,0.00011,20.61901]
[1776926107932,37.24,78266.78,0.0,0.20947,0.00011,20.61901]
[1776926108613,37.24,78266.62,0.0,0.20945,0.00011,20.618]
[1776926108978,37.24,78265.73,0.0,0.20935,0.00011,20.61225]
[1776926109424,37.24,78265.73,0.0,0.20935,0.00011,20.61225]
[1776926109532,37.24,78265.73,0.0,0.20935,0.00011,20.61225]
[1776926109539,37.24,78264.75,0.0,0.20925,0.00011,20.60587]
[1776926110601,37.24,78264.75,0.0,0.20925,0.00011,20.60587]
[1776926110672,37.24,78264.75,0.0,0.20925,0.00011,20.60587]
[1776926110757,37.24,78255.42,0.0,0.20824,0.00011,20.54513]
[1776926112126,37.24,78255.42,0.0,0.20824,0.00011,20.54513]
[1776926112202,37.24,78255.42,0.0,0.20824,0.00011,20.54513]
[1776926112736,37.24,78247.5,0.0,0.20739,0.00011,20.49351]
[1776926112956,37.24,78247.5,0.0,0.20739,0.00011,20.49351]
[1776926113018,37.24,78247.5,0.0,0.20739,0.00011,20.49351]
[1776926113155,37.24,78247.5,0.0,0.20739,0.00011,20.49351]
[1776926113222,37.24,78247.5,0.0,0.20739,0.00011,20.49351]
[1776926113289,37.24,78244.48,0.0,0.20707,0.00011,20.47384]
[1776926113633,37.24,78244.48,0.0,0.20707,0.00011,20.47384]
[1776926113697,37.24,78244.48,0.0,0.20707,0.00011,20.47384]
[1776926113710,37.24,78244.48,0.0,0.20707,0.00011,20.47384]
[1776926113877,37.24,78244.48,0.0,0.20707,0.00011,20.47384]
[1776926114289,37.24,78244.48,0.0,0.20707,0.00011,20.47384]
[1776926113975,37.24,78249.41,0.0,0.2076,0.00011,20.50603]
[1776926114536,37.24,78249.41,0.0,0.2076,0.00011,20.50611]
[1776926118732,37.24,78251.6,0.0,0.20784,0.00011,20.52054]
[1776926118960,37.24,78251.0,0.0,0.20778,0.00011,20.51671]
[1776926120500,37.24,78251.0,0.0,0.20778,0.00011,20.51671]
[1776926120550,37.24,78251.0,0.0,0.20778,0.00011,20.51671]
[1776926126954,37.24,78255.99,0.0,0.20833,0.00011,20.55003]
[1776926132662,37.24,78255.13,0.0,0.20822,0.00011,20.54146]
[1776926137697,37.24,78255.27,0.0,0.20825,0.00011,20.5432]
[1776926140222,37.24,78253.44,0.0,0.20806,0.00011,20.5316]
[1776926140271,37.24,78253.44,0.0,0.20806,0.00011,20.5316]
[1776926141483,37.25,78250.24,0.0,0.20772,0.00011,20.51077]
[1776926141509,37.25,78250.24,0.0,0.20772,0.00011,20.51077]
[1776926144698,37.24,78250.21,0.0,0.20771,0.00011,20.51048]
[1776926144779,37.24,78250.21,0.0,0.20771,0.00011,20.51048]
[1776926146064,37.24,78249.12,0.0,0.20759,0.00011,20.50329]
[1776926146093,37.24,78249.12,0.0,0.20759,0.00011,20.50329]
[1776926148717,37.24,78245.09,0.0,0.20716,0.00011,20.47679]
[1776926148739,37.24,78245.09,0.0,0.20716,0.00011,20.47679]
[1776926149528,37.24,78247.62,0.0,0.20743,0.00011,20.49319]
[1776926149593,37.24,78247.62,0.0,0.20743,0.00011,20.49319]
[1776926151010,37.24,78247.62,0.0,0.20743,0.00011,20.49319]
[1776926151038,37.24,78247.62,0.0,0.20743,0.00011,20.49319]
[1776926151210,37.24,78247.62,0.0,0.20743,0.00011,20.49319]
[1776926151255,37.24,78247.62,0.0,0.20743,0.00011,20.49319]
[1776926152250,37.24,78250.83,0.0,0.20777,0.00011,20.51414]
[1776926152285,37.24,78257.92,0.0,0.20854,0.00011,20.56042]
[1776926153638,37.24,78266.27,0.0,0.20944,0.00011,20.61495]
[1776926153674,37.24,78266.27,0.0,0.20944,0.00011,20.61495]
[1776926154522,37.24,78267.31,0.0,0.20955,0.00011,20.62179]
[1776926154594,37.24,78267.31,0.0,0.20955,0.00011,20.62179]
[1776926162756,37.25,78262.22,0.0,0.20901,0.00011,20.58911]
[1776926169733,37.24,78260.31,0.0,0.20879,0.00011,20.57593]
[1776926176969,37.24,78257.09,0.0,0.20843,0.00011,20.55428]
[1776926179510,37.24,78256.99,0.0,0.20842,0.00011,20.55344]
[1776926179610,37.24,78256.99,0.0,0.20842,0.00011,20.55344]
[1776926179993,37.24,78256.93,0.0,0.20841,0.00011,20.55295]
[1776926183022,37.24,78256.91,0.0,0.2084,0.00011,20.55253]
[1776926183077,37.24,78256.91,0.0,0.2084,0.00011,20.55253]
[1776926184371,37.24,78242.05,0.0,0.20681,0.00011,20.45539]
[1776926190062,37.24,78238.35,0.0,0.2064,0.00011,20.43057]
[1776926195098,37.24,78239.3,0.0,0.20647,0.00011,20.43246]
[1776926200144,37.24,78240.19,0.0,0.20656,0.00011,20.43799]
[1776926205173,37.24,78241.1,0.0,0.20665,0.00011,20.44376]
[1776926207500,37.24,78240.25,0.0,0.20656,0.00011,20.43817]
[1776926207623,37.24,78240.25,0.0,0.20656,0.00011,20.43817]
[1776926208194,37.24,78240.42,0.0,0.20658,0.00011,20.43927]
[1776926210188,37.24,78238.96,0.0,0.20642,0.00011,20.42973]
[1776926214200,37.24,78240.51,0.0,0.20659,0.00011,20.43983]
[1776926214301,37.24,78244.56,0.0,0.20702,0.00011,20.46627]
[1776926219684,37.24,78249.49,0.0,0.20755,0.00011,20.49852]
[1776926225167,37.24,78249.65,0.0,0.20757,0.00011,20.49989]
[1776926225200,37.24,78249.65,0.0,0.20757,0.00011,20.49989]
[1776926225895,37.24,78251.0,0.0,0.20772,0.00011,20.50878]
[1776926225932,37.24,78251.0,0.0,0.20772,0.00011,20.50878]
[1776926226519,37.24,78254.91,0.0,0.20814,0.00011,20.53435]
[1776926226596,37.24,78254.91,0.0,0.20814,0.00011,20.53435]
[1776926226766,37.24,78254.91,0.0,0.20814,0.00011,20.53435]
[1776926226807,37.24,78254.91,0.0,0.20814,0.00011,20.53435]
[1776926232998,37.24,78262.32,0.0,0.20894,0.00011,20.58265]
[1776926238923,37.24,78264.67,0.0,0.20919,0.00011,20.59777]
[1776926244453,37.24,78265.97,0.0,0.20933,0.00011,20.606]
[1776926244500,37.24,78263.8,0.0,0.20909,0.00011,20.59182]
[1776926244687,37.24,78263.8,0.0,0.20909,0.00011,20.59182]
[1776926244739,37.24,78263.8,0.0,0.20909,0.00011,20.59182]
[1776926250278,37.24,78257.27,0.0,0.20839,0.00011,20.54925]
[1776926250740,37.24,78256.63,0.0,0.20832,0.00011,20.54511]
[1776926250973,37.24,78256.63,0.0,0.20832,0.00011,20.54511]
[1776926251030,37.24,78249.26,0.0,0.2075,0.00011,20.49309]
[1776926252109,37.24,78249.26,0.0,0.2075,0.00011,20.49309]
[1776926252171,37.24,78249.26,0.0,0.2075,0.00011,20.49309]
[1776926252491,37.24,78245.59,0.0,0.20711,0.00011,20.46912]
[1776926252545,37.24,78245.59,0.0,0.20711,0.00011,20.46912]
[1776926253345,37.24,78248.17,0.0,0.20738,0.00011,20.48593]
[1776926255913,37.24,78248.48,0.0,0.20741,0.00011,20.48792]
[1776926255982,37.24,78248.48,0.0,0.20741,0.00011,20.48792]
[1776926261564,37.24,78247.88,0.0,0.20735,0.00011,20.48382]
[1776926266485,37.24,78245.44,0.0,0.20708,0.00011,20.46785]
[1776926266517,37.24,78245.7,0.0,0.20711,0.00011,20.46956]
[1776926267322,37.24,78245.7,0.0,0.20711,0.00011,20.46956]
[1776926267357,37.24,78245.7,0.0,0.20711,0.00011,20.46956]
[1776926267824,37.24,78245.39,0.0,0.20708,0.00011,20.46758]
[1776926267945,37.24,78245.39,0.0,0.20708,0.00011,20.46758]
[1776926268436,37.24,78245.39,0.0,0.20708,0.00011,20.46758]
[1776926268474,37.24,78245.39,0.0,0.20708,0.00011,20.46758]
[1776926273645,37.24,78247.97,0.0,0.20736,0.00011,20.48454]
[1776926276610,37.24,78247.73,0.0,0.20733,0.00011,20.48299]
[1776926276648,37.24,78247.73,0.0,0.20733,0.00011,20.48299]
[1776926276781,37.24,78247.73,0.0,0.20733,0.00011,20.48299]
[1776926276811,37.24,78247.4,0.0,0.2073,0.00011,20.48084]
[1776926282518,37.24,78251.37,0.0,0.20772,0.00011,20.5068]
[1776926287531,37.24,78244.99,0.0,0.20704,0.00011,20.46514]
[1776926288403,37.24,78244.99,0.0,0.20704,0.00011,20.46514]
[1776926288912,37.24,78245.55,0.0,0.2071,0.00011,20.46887]
[1776926289013,37.24,78245.02,0.0,0.20704,0.00011,20.4654]
[1776926294798,37.24,78245.88,0.0,0.20714,0.00011,20.47123]
[1776926295951,37.24,78245.88,0.0,0.20714,0.00011,20.47123]
[1776926296159,37.24,78245.88,0.0,0.20714,0.00011,20.47123]
[1776926296238,37.24,78246.13,0.0,0.20717,0.00011,20.47293]
[1776926302167,37.24,78243.3,0.0,0.20687,0.00011,20.45474]
[1776926308152,37.24,78242.58,0.0,0.2068,0.00011,20.45047]
[1776926308233,37.24,78242.58,0.0,0.2068,0.00011,20.45047]
[1776926308452,37.24,78242.58,0.0,0.2068,0.00011,20.45047]
[1776926308433,37.24,78244.23,0.0,0.20698,0.00011,20.46138]
[1776926308567,37.24,78244.23,0.0,0.20698,0.00011,20.46138]
[1776926308608,37.24,78244.23,0.0,0.20698,0.00011,20.46138]
[1776926309356,37.24,78244.23,0.0,0.20698,0.00011,20.46138]
[1776926309432,37.24,78244.23,0.0,0.20698,0.00011,20.46138]
[1776926309456,37.24,78258.23,0.0,0.20848,0.00011,20.5528]
[1776926309698,37.24,78258.23,0.0,0.20848,0.00011,20.5528]
[1776926309751,37.24,78258.23,0.0,0.20848,0.00011,20.5528]
[1776926310321,37.24,78260.92,0.0,0.20877,0.00011,20.57038]
[1776926311299,37.24,78260.92,0.0,0.20877,0.00011,20.57038]
[1776926311326,37.24,78260.65,0.0,0.20872,0.00011,20.56471]
[1776926316951,37.24,78256.7,0.0,0.20829,0.00011,20.53902]
[1776926321987,37.24,78254.93,0.0,0.2081,0.00011,20.52706]
[1776926327337,37.24,78247.29,0.0,0.20727,0.00011,20.47678]
[1776926332434,37.24,78252.41,0.0,0.20781,0.00011,20.50995]
[1776926337463,37.24,78252.21,0.0,0.20778,0.00011,20.5081]
[1776926343136,37.23,78249.9,0.0,0.20752,0.00011,20.49221]
[1776926348170,37.23,78245.9,0.0,0.20708,0.00011,20.46567]
[1776926353456,37.23,78246.51,0.0,0.20715,0.00011,20.46937]
[1776926359478,37.23,78244.01,0.0,0.20687,0.00011,20.45245]
[1776926365395,37.23,78243.87,0.0,0.20685,0.00011,20.45118]
[1776926371333,37.23,78243.28,0.0,0.20675,0.00011,20.4431]
[1776926376508,37.23,78243.54,0.0,0.20678,0.00011,20.44472]
[1776926376515,37.23,78243.54,0.0,0.20678,0.00011,20.44472]
[1776926376609,37.23,78236.08,0.0,0.20598,0.00011,20.39594]
[1776926377836,37.23,78236.08,0.0,0.20598,0.00011,20.39592]
[1776926377882,37.23,78236.08,0.0,0.20598,0.00011,20.39592]
[1776926377958,37.23,78236.08,0.0,0.20598,0.00011,20.39592]
[1776926378128,37.23,78236.08,0.0,0.20598,0.00011,20.39592]
[1776926378227,37.23,78236.08,0.0,0.20598,0.00011,20.39592]
[1776926378443,37.23,78235.03,0.0,0.20587,0.00011,20.3891]
[1776926384431,37.23,78231.77,0.0,0.20552,0.00011,20.36816]
[1776926390388,37.23,78226.83,0.0,0.205,0.00011,20.336]
[1776926395503,37.23,78227.76,0.0,0.2051,0.00011,20.34185]
[1776926400539,37.23,78228.73,0.0,0.2052,0.00011,20.34807]
[1776926405572,37.23,78225.12,0.0,0.20481,0.00011,20.32429]
[1776926410608,37.23,78229.62,0.0,0.20529,0.00011,20.35353]
[1776926415644,37.23,78228.47,0.0,0.20516,0.00011,20.34574]
[1776926421098,37.23,78229.59,0.0,0.20527,0.00011,20.35281]
[1776926427348,37.23,78228.85,0.0,0.20519,0.00011,20.34766]
[1776926432762,37.23,78233.44,0.0,0.20565,0.00011,20.3738]
[1776926438007,37.23,78232.45,0.0,0.20555,0.00011,20.36751]
[1776926444183,37.23,78224.68,0.0,0.20473,0.00011,20.31718]
[1776926450419,37.23,78228.18,0.0,0.20511,0.00011,20.34027]
[1776926456931,37.23,78227.56,0.0,0.20505,0.00011,20.33655]
[1776926461964,37.23,78225.53,0.0,0.20483,0.00011,20.32334]
[1776926467000,37.23,78222.78,0.0,0.20453,0.00011,20.3051]
[1776926472034,37.23,78222.61,0.0,0.20452,0.00011,20.30422]
[1776926472795,37.23,78222.61,0.0,0.20452,0.00011,20.30422]
[1776926472859,37.23,78222.61,0.0,0.20452,0.00011,20.30422]
[1776926478076,37.23,78219.91,0.0,0.20423,0.00011,20.28639]
[1776926483112,37.23,78226.14,0.0,0.20489,0.00011,20.32706]
[1776926488147,37.23,78224.39,0.0,0.2047,0.00011,20.31518]
[1776926493181,37.23,78223.78,0.0,0.2046,0.00011,20.30674]
[1776926498217,37.22,78221.76,0.0,0.20438,0.00011,20.29313]
[1776926501303,37.22,78219.78,0.0,0.20416,0.00011,20.28003]
[1776926501422,37.22,78219.78,0.0,0.20416,0.00011,20.28003]
[1776926501549,37.22,78219.78,0.0,0.20416,0.00011,20.28003]
[1776926501573,37.22,78219.78,0.0,0.20416,0.00011,20.28003]
[1776926501671,37.22,78220.4,0.0,0.20423,0.00011,20.28399]
[1776926503016,37.22,78220.4,0.0,0.20423,0.00011,20.28399]
[1776926503040,37.22,78220.4,0.0,0.20423,0.00011,20.28399]
[1776926508658,37.22,78218.4,0.0,0.20401,0.00011,20.27058]
[1776926510849,37.22,78216.43,0.0,0.2038,0.00011,20.25745]
[1776926510882,37.22,78216.43,0.0,0.2038,0.00011,20.25745]
[1776926517353,37.22,78211.03,0.0,0.20321,0.00011,20.22148]
[1776926522388,37.22,78209.6,0.0,0.20305,0.00011,20.21169]
[1776926527422,37.22,78208.76,0.0,0.20296,0.00011,20.20581]
[1776926532458,37.22,78213.24,0.0,0.20343,0.00011,20.23502]
[1776926537496,37.22,78210.32,0.0,0.20312,0.00011,20.21571]
[1776926542527,37.22,78210.74,0.0,0.20316,0.00011,20.21842]
[1776926547563,37.22,78213.29,0.0,0.20343,0.00011,20.23507]
[1776926552599,37.22,78213.62,0.0,0.20344,0.00011,20.2332]
[1776926558640,37.22,78212.58,0.0,0.20332,0.00011,20.22624]
[1776926563675,37.22,78211.84,0.0,0.20324,0.00011,20.22125]
[1776926568709,37.22,78210.58,0.0,0.20311,0.00011,20.21281]
[1776926574766,37.22,78209.89,0.0,0.20303,0.00011,20.20804]
[1776926579338,37.22,78209.08,0.0,0.20294,0.00011,20.20254]
[1776926579526,37.22,78209.08,0.0,0.20294,0.00011,20.20254]
[1776926580958,37.22,78208.77,0.0,0.20291,0.00011,20.20047]
[1776926581017,37.22,78208.77,0.0,0.20291,0.00011,20.20047]
[1776926590554,37.22,78207.78,0.0,0.2028,0.00011,20.19384]
[1776926591380,37.22,78190.85,0.0,0.20101,0.00011,20.08254]
[1776926597712,37.21,78186.77,0.0,0.20058,0.00011,20.05548]
[1776926602945,37.21,78187.92,0.0,0.2007,0.00011,20.06301]
[1776926608945,37.22,78193.19,0.0,0.20126,0.00011,20.09791]
[1776926611970,37.22,78189.43,0.0,0.20083,0.00011,20.0693]
[1776926612027,37.22,78189.43,0.0,0.20083,0.00011,20.0693]
[1776926612112,37.22,78189.74,0.0,0.20087,0.00011,20.07138]
[1776926614131,37.22,78189.74,0.0,0.20087,0.00011,20.0714]
[1776926614159,37.22,78189.74,0.0,0.20087,0.00011,20.0714]
[1776926614664,37.22,78189.74,0.0,0.20087,0.00011,20.0714]
[1776926614689,37.22,78189.74,0.0,0.20087,0.00011,20.0714]
[1776926615154,37.22,78182.48,0.0,0.2001,0.00011,20.0235]
[1776926621083,37.21,78188.51,0.0,0.20073,0.00011,20.06297]
[1776926625607,37.21,78189.33,0.0,0.20081,0.00011,20.06815]
[1776926629347,37.21,78193.5,0.0,0.20125,0.00011,20.09532]
[1776926629626,37.21,78193.25,0.0,0.20122,0.00011,20.09334]
[1776926633420,37.21,78196.61,0.0,0.20157,0.00011,20.1155]
[1776926633550,37.21,78196.61,0.0,0.20157,0.00011,20.1155]
[1776926633642,37.21,78195.81,0.0,0.20149,0.00011,20.11025]
[1776926635372,37.21,78189.0,0.0,0.20077,0.00011,20.06545]
[1776926639335,37.21,78187.87,0.0,0.20065,0.00011,20.05767]
[1776926640085,37.21,78188.42,0.0,0.2007,0.00011,20.06121]
[1776926641799,37.21,78188.42,0.0,0.2007,0.00011,20.06113]
[1776926642772,37.21,78187.6,0.0,0.20061,0.00011,20.05565]
[1776926642848,37.21,78187.6,0.0,0.20061,0.00011,20.05565]
[1776926643482,37.21,78186.53,0.0,0.2005,0.00011,20.04846]
[1776926643493,37.21,78185.09,0.0,0.20035,0.00011,20.03898]
[1776926644674,37.21,78185.09,0.0,0.20035,0.00011,20.03898]
[1776926644677,37.21,78185.09,0.0,0.20035,0.00011,20.03898]
[1776926644748,37.21,78185.09,0.0,0.20035,0.00011,20.03898]
[1776926644900,37.21,78183.88,0.0,0.20022,0.00011,20.03089]
[1776926645342,37.21,78183.88,0.0,0.20022,0.00011,20.03089]
[1776926645537,37.21,78183.88,0.0,0.20022,0.00011,20.03089]
[1776926645552,37.21,78183.88,0.0,0.20022,0.00011,20.03089]
[1776926645810,37.21,78183.88,0.0,0.20022,0.00011,20.03089]
[1776926645843,37.21,78167.49,0.0,0.19849,0.0001,19.9228]
[1776926646011,37.21,78167.49,0.0,0.19849,0.0001,19.9228]
[1776926647075,37.21,78163.34,0.0,0.19806,0.0001,19.89541]
[1776926647124,37.21,78163.34,0.0,0.19806,0.0001,19.89541]
[1776926647639,37.21,78163.34,0.0,0.19806,0.0001,19.89541]
[1776926647673,37.21,78162.84,0.0,0.19801,0.0001,19.89215]
[1776926651660,37.21,78161.13,0.0,0.19783,0.0001,19.88065]
[1776926657185,37.21,78160.57,0.0,0.19775,0.0001,19.876]
[1776926658579,37.21,78160.7,0.0,0.19776,0.0001,19.87671]
[1776926658622,37.21,78160.7,0.0,0.19776,0.0001,19.87671]
[1776926665391,37.21,78152.94,0.0,0.19694,0.0001,19.82455]
[1776926670426,37.2,78156.02,0.0,0.19725,0.0001,19.84448]
[1776926675460,37.2,78156.27,0.0,0.19725,0.0001,19.84191]
[1776926680497,37.2,78156.47,0.0,0.19726,0.0001,19.84295]
[1776926684722,37.2,78156.39,0.0,0.19725,0.0001,19.84219]
[1776926684813,37.2,78156.39,0.0,0.19725,0.0001,19.84219]
[1776926685972,37.2,78155.84,0.0,0.19719,0.0001,19.83841]
[1776926686025,37.2,78155.84,0.0,0.19719,0.0001,19.83841]
[1776926692580,37.2,78153.73,0.0,0.19697,0.0001,19.82431]
[1776926694314,37.2,78161.31,0.0,0.19776,0.0001,19.8744]
[1776926694406,37.2,78161.31,0.0,0.19776,0.0001,19.8744]
[1776926694902,37.2,78174.35,0.0,0.19913,0.0001,19.96042]
[1776926695224,37.2,78174.35,0.0,0.19913,0.0001,19.96042]
[1776926695294,37.2,78174.35,0.0,0.19913,0.0001,19.96042]
[1776926696166,37.2,78176.11,0.0,0.19931,0.00011,19.97199]
[1776926696407,37.2,78176.11,0.0,0.19931,0.00011,19.97199]
[1776926696440,37.2,78176.11,0.0,0.19931,0.00011,19.97199]
[1776926696608,37.2,78176.11,0.0,0.19931,0.00011,19.97193]
[1776926698034,37.2,78176.4,0.0,0.19934,0.00011,19.97378]
[1776926698109,37.2,78176.4,0.0,0.19934,0.00011,19.97378]
[1776926698267,37.2,78176.4,0.0,0.19934,0.00011,19.97378]
[1776926698296,37.2,78176.4,0.0,0.19934,0.00011,19.97378]
[1776926698624,37.2,78182.27,0.0,0.19996,0.00011,20.01251]
[1776926700207,37.2,78184.54,0.0,0.2002,0.00011,20.02748]
[1776926700639,37.2,78184.13,0.0,0.20015,0.00011,20.02478]
[1776926701262,37.2,78184.13,0.0,0.20015,0.00011,20.02478]
[1776926701324,37.2,78184.13,0.0,0.20015,0.00011,20.02478]
[1776926702001,37.2,78180.57,0.0,0.19978,0.00011,20.00137]
[1776926702226,37.2,78180.57,0.0,0.19978,0.00011,20.00137]
[1776926702653,37.2,78181.23,0.0,0.19985,0.00011,20.00576]
[1776926707687,37.2,78179.54,0.0,0.19967,0.00011,19.99471]
[1776926710155,37.2,78178.55,0.0,0.19957,0.00011,19.9882]
[1776926710208,37.2,78178.55,0.0,0.19957,0.00011,19.9882]
[1776926710266,37.2,78178.55,0.0,0.19957,0.00011,19.9882]
[1776926715787,37.2,78178.3,0.0,0.19954,0.00011,19.98662]
[1776926715830,37.2,78178.3,0.0,0.19954,0.00011,19.98662]
[1776926716041,37.2,78175.29,0.0,0.19923,0.00011,19.96679]
[1776926716054,37.2,78175.29,0.0,0.19923,0.00011,19.96679]
[1776926716128,37.2,78175.29,0.0,0.19923,0.00011,19.96679]
[1776926716750,37.2,78175.29,0.0,0.19923,0.00011,19.96684]
[1776926721079,37.2,78173.85,0.0,0.19907,0.0001,19.95717]
[1776926721179,37.2,78173.85,0.0,0.19907,0.0001,19.95717]
[1776926721785,37.2,78174.03,0.0,0.19909,0.0001,19.95833]
[1776926726819,37.2,78168.92,0.0,0.19855,0.0001,19.92453]
[1776926731835,37.2,78166.26,0.0,0.19828,0.0001,19.90701]
[1776926735215,37.2,78166.45,0.0,0.19826,0.0001,19.90396]
[1776926735242,37.2,78166.45,0.0,0.19826,0.0001,19.90396]
[1776926740919,37.2,78165.2,0.0,0.19812,0.0001,19.89523]
[1776926745953,37.2,78161.41,0.0,0.19772,0.0001,19.86985]
[1776926750989,37.2,78160.39,0.0,0.19761,0.0001,19.86288]
[1776926756024,37.2,78161.95,0.0,0.19777,0.0001,19.87294]
[1776926761324,37.2,78161.42,0.0,0.19772,0.0001,19.86958]
[1776926767101,37.2,78167.19,0.0,0.19833,0.0001,19.90793]
[1776926772136,37.2,78172.09,0.0,0.19884,0.0001,19.94029]
[1776926778178,37.2,78172.74,0.0,0.19891,0.0001,19.94469]
[1776926783250,37.2,78169.18,0.0,0.19854,0.0001,19.92128]
[1776926789255,37.2,78166.09,0.0,0.19822,0.0001,19.90107]
[1776926794291,37.2,78165.84,0.0,0.19817,0.0001,19.89571]
[1776926801339,37.2,78165.44,0.0,0.19813,0.0001,19.89344]
[1776926806374,37.2,78165.92,0.0,0.19818,0.0001,19.89683]
[1776926812415,37.2,78165.14,0.0,0.19811,0.0001,19.89196]
[1776926817452,37.2,78169.8,0.0,0.1986,0.0001,19.92295]
[1776926822632,37.2,78175.52,0.0,0.1992,0.00011,19.96057]
[1776926826515,37.2,78165.1,0.0,0.1981,0.0001,19.89168]
[1776926832558,37.2,78165.28,0.0,0.19813,0.0001,19.89308]
[1776926837591,37.2,78165.09,0.0,0.19811,0.0001,19.892]
[1776926842626,37.2,78165.3,0.0,0.19813,0.0001,19.89361]
[1776926847662,37.2,78164.53,0.0,0.19806,0.0001,19.88877]
[1776926852697,37.2,78164.82,0.0,0.19806,0.0001,19.88699]
[1776926856974,37.21,78174.15,0.0,0.19904,0.0001,19.94867]
[1776926862771,37.21,78172.72,0.0,0.19889,0.0001,19.93916]
[1776926867802,37.21,78168.61,0.0,0.19846,0.0001,19.91205]
[1776926872837,37.2,78174.26,0.0,0.19905,0.00011,19.94928]
[1776926877871,37.2,78177.21,0.0,0.19936,0.00011,19.96868]
[1776926882906,37.2,78179.95,0.0,0.19965,0.00011,19.98666]
[1776926887942,37.2,78182.28,0.0,0.19989,0.00011,20.00192]
[1776926892977,37.2,78175.09,0.0,0.19914,0.00011,19.95449]
[1776926899019,37.2,78173.37,0.0,0.19896,0.0001,19.94328]
[1776926904053,37.2,78171.04,0.0,0.19872,0.0001,19.92799]
[1776926909123,37.2,78170.36,0.0,0.19864,0.0001,19.92349]
[1776926914125,37.2,78168.7,0.0,0.19844,0.0001,19.90849]
[1776926919159,37.2,78168.45,0.0,0.19841,0.0001,19.90675]
[1776926924642,37.2,78168.18,0.0,0.19838,0.0001,19.90485]
[1776926930235,37.2,78167.54,0.0,0.19831,0.0001,19.90047]
[1776926935271,37.2,78162.09,0.0,0.19774,0.0001,19.86436]
[1776926940306,37.2,78160.3,0.0,0.19755,0.0001,19.85244]
[1776926944354,37.2,78157.6,0.0,0.19727,0.0001,19.83456]
[1776926944470,37.2,78157.6,0.0,0.19727,0.0001,19.83456]
[1776926944533,37.2,78157.6,0.0,0.19727,0.0001,19.83456]
[1776926944681,37.2,78157.6,0.0,0.19727,0.0001,19.83456]
[1776926944719,37.2,78153.4,0.0,0.19683,0.0001,19.80679]
[1776926945290,37.2,78153.4,0.0,0.19683,0.0001,19.80679]
[1776926945873,37.2,78139.72,0.0,0.19541,0.0001,19.71628]
[1776926946788,37.2,78139.72,0.0,0.19541,0.0001,19.71628]
[1776926946871,37.2,78139.72,0.0,0.19541,0.0001,19.71628]
[1776926947384,37.2,78130.9,0.0,0.19449,0.0001,19.65768]
[1776926948114,37.2,78129.27,0.0,0.19432,0.0001,19.64683]
[1776926951405,37.2,78129.73,0.0,0.19436,0.0001,19.64981]
[1776926952151,37.2,78138.17,0.0,0.19524,0.0001,19.70564]
[1776926957184,37.2,78137.79,0.0,0.19519,0.0001,19.70259]
[1776926962519,37.2,78140.15,0.0,0.19543,0.0001,19.71778]
[1776926966492,37.2,78134.66,0.0,0.19485,0.0001,19.68087]
[1776926966545,37.2,78134.66,0.0,0.19485,0.0001,19.68087]
[1776926967605,37.2,78135.02,0.0,0.19489,0.0001,19.68325]
[1776926967621,37.2,78135.02,0.0,0.19489,0.0001,19.68325]
[1776926967775,37.2,78135.02,0.0,0.19489,0.0001,19.68325]
[1776926967827,37.2,78133.72,0.0,0.19475,0.0001,19.67457]
[1776926968970,37.2,78133.72,0.0,0.19475,0.0001,19.67457]
[1776926968991,37.2,78133.72,0.0,0.19475,0.0001,19.67457]
[1776926969250,37.2,78130.43,0.0,0.19441,0.0001,19.65269]
[1776926972140,37.2,78122.53,0.0,0.19356,0.0001,19.59594]
[1776926976651,37.2,78118.79,0.0,0.19316,0.0001,19.57074]
[1776926976781,37.2,78118.79,0.0,0.19316,0.0001,19.57074]
[1776926976821,37.2,78118.79,0.0,0.19316,0.0001,19.57074]
[1776926976859,37.2,78118.72,0.0,0.19315,0.0001,19.57019]
[1776926982066,37.19,78115.8,0.0,0.19284,0.0001,19.54968]
[1776926982374,37.19,78115.9,0.0,0.19284,0.0001,19.55014]
[1776926982409,37.19,78115.9,0.0,0.19284,0.0001,19.55014]
[1776926983801,37.19,78115.9,0.0,0.19284,0.0001,19.55014]
[1776926983893,37.19,78115.26,0.0,0.19277,0.0001,19.54568]
[1776926989990,37.19,78113.2,0.0,0.19255,0.0001,19.53119]
[1776926995165,37.19,78109.81,0.0,0.19218,0.0001,19.50761]
[1776927000726,37.19,78106.5,0.0,0.19183,0.0001,19.48509]
[1776927005762,37.18,78110.98,0.0,0.19228,0.0001,19.51434]
[1776927007852,37.18,78110.58,0.0,0.19224,0.0001,19.51157]
[1776927008112,37.18,78115.44,0.0,0.19274,0.0001,19.54373]
[1776927009063,37.18,78115.44,0.0,0.19274,0.0001,19.54373]
[1776927009143,37.18,78115.44,0.0,0.19274,0.0001,19.54373]
[1776927011541,37.18,78128.76,0.0,0.19412,0.0001,19.632]
[1776927011609,37.18,78128.76,0.0,0.19412,0.0001,19.632]
[1776927012160,37.18,78128.76,0.0,0.19412,0.0001,19.632]
[1776927012229,37.18,78128.76,0.0,0.19412,0.0001,19.632]
[1776927018789,37.18,78130.12,0.0,0.19426,0.0001,19.64104]
[1776927024899,37.18,78129.52,0.0,0.19418,0.0001,19.63608]
[1776927026258,37.18,78129.52,0.0,0.19418,0.0001,19.63608]
[1776927026912,37.18,78129.5,0.0,0.19417,0.0001,19.63565]
[1776927030261,37.18,78135.85,0.0,0.19483,0.0001,19.67752]
[1776927030325,37.18,78140.43,0.0,0.1953,0.0001,19.70779]
[1776927032194,37.18,78140.99,0.0,0.19536,0.0001,19.71139]
[1776927033038,37.18,78141.29,0.0,0.19536,0.0001,19.70917]
[1776927033093,37.18,78141.29,0.0,0.19536,0.0001,19.70917]
[1776927033154,37.18,78141.29,0.0,0.19536,0.0001,19.70917]
[1776927035815,37.18,78142.2,0.0,0.19545,0.0001,19.71496]
[1776927036472,37.18,78142.91,0.0,0.19552,0.0001,19.71954]
[1776927036518,37.18,78142.91,0.0,0.19552,0.0001,19.71954]
[1776927036577,37.18,78142.91,0.0,0.19552,0.0001,19.71954]
[1776927036586,37.18,78142.91,0.0,0.19552,0.0001,19.71954]
[1776927038249,37.18,78141.49,0.0,0.19537,0.0001,19.71]
[1776927038327,37.18,78142.84,0.0,0.19551,0.0001,19.71882]
[1776927038357,37.18,78142.84,0.0,0.19551,0.0001,19.71882]
[1776927039321,37.18,78143.71,0.0,0.1956,0.0001,19.72444]
[1776927039450,37.18,78143.71,0.0,0.1956,0.0001,19.72444]
[1776927039823,37.18,78143.71,0.0,0.1956,0.0001,19.72444]
[1776927040115,37.18,78151.88,0.0,0.19644,0.0001,19.77839]
[1776927044632,37.18,78152.64,0.0,0.19652,0.0001,19.78345]
[1776927044716,37.18,78152.64,0.0,0.19652,0.0001,19.78345]
[1776927045044,37.18,78152.88,0.0,0.19655,0.0001,19.78509]
[1776927050079,37.18,78155.55,0.0,0.19683,0.0001,19.803]
[1776927055831,37.18,78151.69,0.0,0.19643,0.0001,19.77746]
[1776927061156,37.18,78150.55,0.0,0.1963,0.0001,19.7694]
[1776927064934,37.18,78152.39,0.0,0.19649,0.0001,19.78143]
[1776927065187,37.18,78155.01,0.0,0.19677,0.0001,19.79877]
[1776927070222,37.17,78157.59,0.0,0.19703,0.0001,19.81523]
[1776927074352,37.17,78156.86,0.0,0.19694,0.0001,19.81002]
[1776927075255,37.17,78156.97,0.0,0.19695,0.0001,19.81068]
[1776927080290,37.17,78157.93,0.0,0.19705,0.0001,19.81661]
[1776927085324,37.17,78157.14,0.0,0.19696,0.0001,19.811]
[1776927090359,37.17,78155.74,0.0,0.19681,0.0001,19.80147]
[1776927095169,37.17,78157.31,0.0,0.19694,0.0001,19.80777]
[1776927095217,37.17,78157.31,0.0,0.19694,0.0001,19.80777]
[1776927095318,37.17,78166.87,0.0,0.19794,0.0001,19.87089]
[1776927096021,37.17,78166.87,0.0,0.19794,0.0001,19.87089]
[1776927096085,37.17,78166.87,0.0,0.19794,0.0001,19.87089]
[1776927101097,37.17,78170.13,0.0,0.19827,0.0001,19.89201]
[1776927106578,37.17,78169.67,0.0,0.19822,0.0001,19.88871]
[1776927112973,37.17,78171.59,0.0,0.19842,0.0001,19.90101]
[1776927118562,37.17,78172.21,0.0,0.19847,0.0001,19.90447]
[1776927123595,37.16,78172.04,0.0,0.19844,0.0001,19.9028]
[1776927128631,37.16,78172.32,0.0,0.19846,0.0001,19.90405]
[1776927131700,37.16,78185.73,0.0,0.19987,0.00011,19.99223]
[1776927136325,37.16,78198.03,0.0,0.20116,0.00011,20.07263]
[1776927137708,37.16,78205.37,0.0,0.20193,0.00011,20.12096]
[1776927138281,37.16,78216.96,0.0,0.20316,0.00011,20.19674]
[1776927138976,37.16,78216.96,0.0,0.20316,0.00011,20.19674]
[1776927139023,37.16,78216.96,0.0,0.20316,0.00011,20.19674]
[1776927139283,37.16,78219.12,0.0,0.20338,0.00011,20.21059]
[1776927140223,37.16,78219.12,0.0,0.20338,0.00011,20.21059]
[1776927140299,37.16,78219.99,0.0,0.20347,0.00011,20.21595]
[1776927143014,37.16,78212.87,0.0,0.2027,0.00011,20.16879]
[1776927143068,37.16,78213.3,0.0,0.20275,0.00011,20.17132]
[1776927148691,37.15,78217.2,0.0,0.20314,0.00011,20.19549]
[1776927149568,37.15,78217.2,0.0,0.20313,0.00011,20.19519]
[1776927149701,37.15,78217.2,0.0,0.20313,0.00011,20.19519]
[1776927149784,37.15,78217.2,0.0,0.20313,0.00011,20.19519]
[1776927149859,37.15,78221.47,0.0,0.20358,0.00011,20.22296]
[1776927151047,37.15,78221.47,0.0,0.20358,0.00011,20.22296]
[1776927152102,37.15,78227.32,0.0,0.20417,0.00011,20.25686]
[1776927152161,37.15,78227.32,0.0,0.20417,0.00011,20.25686]
[1776927152358,37.15,78227.32,0.0,0.20417,0.00011,20.25686]
[1776927152251,37.15,78231.33,0.0,0.20459,0.00011,20.28288]
[1776927153095,37.15,78231.33,0.0,0.20459,0.00011,20.28288]
[1776927154281,37.15,78231.42,0.0,0.2046,0.00011,20.28347]
[1776927154288,37.15,78231.42,0.0,0.2046,0.00011,20.28347]
[1776927154376,37.15,78231.42,0.0,0.2046,0.00011,20.28347]
[1776927154296,37.15,78231.16,0.0,0.20456,0.00011,20.28108]
[1776927154442,37.15,78231.16,0.0,0.20456,0.00011,20.28108]
[1776927155284,37.15,78232.55,0.0,0.2047,0.00011,20.28987]
[1776927161096,37.14,78230.85,0.0,0.2045,0.00011,20.2776]
[1776927166370,37.14,78238.17,0.0,0.20526,0.00011,20.32394]
[1776927167193,37.14,78238.17,0.0,0.20526,0.00011,20.32394]
[1776927167388,37.14,78237.6,0.0,0.20519,0.00011,20.31998]
[1776927168087,37.14,78237.6,0.0,0.20519,0.00011,20.31998]
[1776927168193,37.14,78237.6,0.0,0.20519,0.00011,20.31998]
[1776927168245,37.14,78233.32,0.0,0.20473,0.00011,20.29189]
[1776927173949,37.14,78230.39,0.0,0.2044,0.00011,20.27161]
[1776927178984,37.13,78230.18,0.0,0.20437,0.00011,20.26948]
[1776927184020,37.13,78230.61,0.0,0.2044,0.00011,20.27164]
[1776927189055,37.13,78229.9,0.0,0.20432,0.00011,20.26643]
[1776927191589,37.13,78229.55,0.0,0.20428,0.00011,20.26394]
[1776927191643,37.13,78229.55,0.0,0.20428,0.00011,20.26394]
[1776927194091,37.13,78220.02,0.0,0.20326,0.00011,20.20107]
[1776927197671,37.13,78219.32,0.0,0.20318,0.00011,20.19639]
[1776927197731,37.13,78219.32,0.0,0.20318,0.00011,20.19639]
[1776927197767,37.13,78219.32,0.0,0.20318,0.00011,20.19639]
[1776927197787,37.13,78219.32,0.0,0.20318,0.00011,20.19639]
[1776927197792,37.13,78219.32,0.0,0.20318,0.00011,20.19639]
[1776927197797,37.13,78219.32,0.0,0.20318,0.00011,20.19639]
[1776927197973,37.13,78219.32,0.0,0.20318,0.00011,20.19639]
[1776927198005,37.13,78219.32,0.0,0.20318,0.00011,20.19639]
[1776927198118,37.13,78219.15,0.0,0.20316,0.00011,20.19523]
[1776927199232,37.13,78208.21,0.0,0.202,0.00011,20.12317]
[1776927199569,37.13,78208.21,0.0,0.202,0.00011,20.12317]
[1776927199620,37.13,78208.21,0.0,0.202,0.00011,20.12317]
[1776927199709,37.13,78208.21,0.0,0.202,0.00011,20.12317]
[1776927205167,37.13,78210.51,0.0,0.20225,0.00011,20.13854]
[1776927206346,37.13,78210.51,0.0,0.20225,0.00011,20.13854]
[1776927206403,37.13,78210.51,0.0,0.20225,0.00011,20.13854]
[1776927206464,37.13,78210.51,0.0,0.20225,0.00011,20.13854]
[1776927209744,37.13,78210.83,0.0,0.20228,0.00011,20.14084]
[1776927209821,37.13,78210.83,0.0,0.20228,0.00011,20.14084]
[1776927209853,37.13,78210.83,0.0,0.20228,0.00011,20.14084]
[1776927210393,37.13,78210.83,0.0,0.20228,0.00011,20.14088]
[1776927210526,37.13,78210.83,0.0,0.20228,0.00011,20.14088]
[1776927210570,37.13,78210.83,0.0,0.20228,0.00011,20.14088]
[1776927210601,37.13,78210.83,0.0,0.20228,0.00011,20.14088]
[1776927214011,37.13,78212.58,0.0,0.20244,0.00011,20.14854]
[1776927215560,37.13,78213.86,0.0,0.20258,0.00011,20.15706]
[1776927215595,37.13,78213.86,0.0,0.20258,0.00011,20.15706]
[1776927215910,37.13,78213.86,0.0,0.20258,0.00011,20.15706]
[1776927217465,37.13,78213.82,0.0,0.20258,0.00011,20.15685]
[1776927218081,37.13,78215.15,0.0,0.20272,0.00011,20.1657]
[1776927218133,37.13,78215.15,0.0,0.20272,0.00011,20.1657]
[1776927218193,37.13,78215.15,0.0,0.20272,0.00011,20.1657]
[1776927223293,37.13,78216.88,0.0,0.20291,0.00011,20.17738]
[1776927228332,37.13,78217.56,0.0,0.20299,0.00011,20.18212]
[1776927231554,37.13,78218.7,0.0,0.20311,0.00011,20.18979]
[1776927233337,37.13,78220.88,0.0,0.20334,0.00011,20.20419]
[1776927233378,37.13,78220.88,0.0,0.20334,0.00011,20.20419]
[1776927233548,37.13,78226.75,0.0,0.20397,0.00011,20.24282]
[1776927234611,37.13,78226.75,0.0,0.20397,0.00011,20.24279]
[1776927239716,37.13,78223.71,0.0,0.20364,0.00011,20.22272]
[1776927244249,37.13,78222.39,0.0,0.2035,0.00011,20.21394]
[1776927244444,37.13,78221.71,0.0,0.20343,0.00011,20.20944]
[1776927249480,37.13,78219.08,0.0,0.20315,0.00011,20.19202]
[1776927252369,37.13,78218.44,0.0,0.20308,0.00011,20.18776]
[1776927252499,37.13,78218.67,0.0,0.2031,0.00011,20.18925]
[1776927252535,37.13,78218.67,0.0,0.2031,0.00011,20.18925]
[1776927254395,37.13,78218.13,0.0,0.20304,0.00011,20.18568]
[1776927256367,37.13,78217.47,0.0,0.20297,0.00011,20.18132]
[1776927256386,37.13,78216.58,0.0,0.20288,0.00011,20.17544]
[1776927261563,37.13,78210.84,0.0,0.20227,0.00011,20.13785]
[1776927267082,37.13,78213.37,0.0,0.20254,0.00011,20.15471]
[1776927272640,37.13,78216.57,0.0,0.20286,0.00011,20.17219]
[1776927277674,37.13,78217.91,0.0,0.20301,0.00011,20.18131]
[1776927282714,37.14,78219.0,0.0,0.20313,0.00011,20.18886]
[1776927285464,37.14,78219.2,0.0,0.20315,0.00011,20.19025]
[1776927285537,37.14,78219.2,0.0,0.20315,0.00011,20.19025]
[1776927285550,37.14,78217.25,0.0,0.20295,0.00011,20.1776]
[1776927285558,37.14,78217.25,0.0,0.20295,0.00011,20.1776]
[1776927285731,37.14,78217.25,0.0,0.20295,0.00011,20.1776]
[1776927285838,37.14,78208.69,0.0,0.20204,0.00011,20.12125]
[1776927290123,37.14,78211.53,0.0,0.20234,0.00011,20.14009]
[1776927292517,37.14,78209.09,0.0,0.20209,0.00011,20.12412]
[1776927292586,37.14,78209.09,0.0,0.20209,0.00011,20.12433]
[1776927292615,37.14,78209.09,0.0,0.20209,0.00011,20.12433]
[1776927294369,37.14,78208.25,0.0,0.202,0.00011,20.1189]
[1776927299831,37.14,78206.36,0.0,0.2018,0.00011,20.10646]
[1776927301041,37.14,78206.36,0.0,0.2018,0.00011,20.10646]
[1776927302498,37.14,78205.13,0.0,0.20167,0.00011,20.09832]
[1776927302696,37.14,78205.19,0.0,0.20168,0.00011,20.09873]
[1776927307885,37.14,78200.67,0.0,0.2012,0.00011,20.06889]
[1776927313166,37.14,78193.06,0.0,0.20039,0.00011,20.01872]
[1776927315926,37.14,78187.13,0.0,0.19977,0.00011,19.9797]
[1776927316025,37.14,78187.13,0.0,0.19977,0.00011,19.9797]
[1776927317191,37.14,78186.28,0.0,0.19968,0.00011,19.97417]
[1776927317423,37.14,78186.55,0.0,0.19971,0.00011,19.97614]
[1776927322652,37.14,78184.34,0.0,0.19948,0.00011,19.96191]
[1776927325788,37.14,78183.21,0.0,0.19937,0.00011,19.95454]
[1776927325817,37.14,78183.21,0.0,0.19937,0.00011,19.95454]
[1776927330039,37.14,78173.45,0.0,0.19835,0.00011,19.89036]
[1776927335074,37.14,78173.79,0.0,0.19836,0.00011,19.88918]
[1776927340098,37.14,78176.62,0.0,0.19867,0.00011,19.90823]
[1776927345894,37.14,78184.09,0.0,0.19946,0.00011,19.95801]
[1776927346977,37.14,78184.43,0.0,0.1995,0.00011,19.96035]
[1776927347045,37.14,78184.43,0.0,0.1995,0.00011,19.96035]
[1776927347238,37.14,78184.43,0.0,0.1995,0.00011,19.96035]
[1776927347953,37.14,78187.7,0.0,0.19984,0.00011,19.98202]
[1776927348171,37.14,78187.7,0.0,0.19984,0.00011,19.98202]
[1776927348399,37.14,78187.7,0.0,0.19984,0.00011,19.98202]
[1776927348469,37.14,78187.7,0.0,0.19984,0.00011,19.98202]
[1776927349932,37.14,78191.04,0.0,0.2002,0.00011,20.00429]
[1776927349996,37.14,78191.04,0.0,0.2002,0.00011,20.00429]
[1776927350058,37.14,78191.04,0.0,0.2002,0.00011,20.00429]
[1776927352480,37.14,78191.63,0.0,0.20026,0.00011,20.00823]
[1776927356221,37.15,78201.4,0.0,0.2013,0.00011,20.07287]
[1776927358459,37.15,78207.38,0.0,0.20193,0.00011,20.11227]
[1776927358560,37.14,78209.02,0.0,0.20211,0.00011,20.12299]
[1776927359353,37.14,78209.02,0.0,0.20211,0.00011,20.12299]
[1776927359383,37.14,78209.02,0.0,0.20211,0.00011,20.12299]
[1776927359455,37.14,78208.65,0.0,0.20207,0.00011,20.12051]
[1776927359729,37.14,78208.65,0.0,0.20207,0.00011,20.12051]
[1776927360386,37.14,78208.65,0.0,0.20207,0.00011,20.12051]
[1776927360452,37.14,78208.65,0.0,0.20207,0.00011,20.12051]
[1776927360486,37.14,78208.45,0.0,0.20205,0.00011,20.11924]
[1776927360677,37.14,78208.45,0.0,0.20205,0.00011,20.11924]
[1776927361751,37.14,78208.45,0.0,0.20205,0.00011,20.11924]
[1776927367577,37.14,78207.68,0.0,0.20196,0.00011,20.11392]
[1776927372584,37.14,78200.91,0.0,0.20124,0.00011,20.06914]
[1776927375982,37.14,78201.67,0.0,0.20132,0.00011,20.074]
[1776927376050,37.14,78201.67,0.0,0.20132,0.00011,20.074]
[1776927377262,37.14,78202.09,0.0,0.20136,0.00011,20.07673]
[1776927377305,37.14,78202.09,0.0,0.20136,0.00011,20.07673]
[1776927381606,37.14,78201.07,0.0,0.20125,0.00011,20.06988]
[1776927381625,37.14,78201.07,0.0,0.20125,0.00011,20.06988]
[1776927381690,37.14,78201.14,0.0,0.20126,0.00011,20.07034]
[1776927382499,37.14,78201.14,0.0,0.20126,0.00011,20.07034]
[1776927382560,37.14,78201.14,0.0,0.20126,0.00011,20.07034]
[1776927382623,37.14,78211.99,0.0,0.20241,0.00011,20.14179]
[1776927384424,37.14,78199.82,0.0,0.20112,0.00011,20.06165]
[1776927385631,37.14,78199.82,0.0,0.20112,0.00011,20.06165]
[1776927385832,37.14,78199.82,0.0,0.20112,0.00011,20.06173]
[1776927386073,37.14,78199.82,0.0,0.20112,0.00011,20.06173]
[1776927386173,37.14,78199.82,0.0,0.20112,0.00011,20.06173]
[1776927386209,37.14,78199.82,0.0,0.20112,0.00011,20.06173]
[1776927386433,37.14,78200.59,0.0,0.2012,0.00011,20.06693]
[1776927388091,37.14,78200.37,0.0,0.20118,0.00011,20.06559]
[1776927388447,37.14,78202.06,0.0,0.20136,0.00011,20.07685]
[1776927389027,37.14,78202.06,0.0,0.20136,0.00011,20.07685]
[1776927390461,37.14,78192.6,0.0,0.20037,0.00011,20.01472]
[1776927395546,37.15,78200.36,0.0,0.20116,0.00011,20.06205]
[1776927401539,37.15,78195.0,0.0,0.20059,0.00011,20.02678]
[1776927406574,37.15,78195.49,0.0,0.20065,0.00011,20.02994]
[1776927412616,37.14,78195.56,0.0,0.20065,0.00011,20.0303]
[1776927417651,37.14,78195.94,0.0,0.20069,0.00011,20.03268]
[1776927428222,37.14,78195.27,0.0,0.20062,0.00011,20.02808]
[1776927430916,37.14,78194.98,0.0,0.20058,0.00011,20.02613]
[1776927431029,37.14,78194.98,0.0,0.20058,0.00011,20.02613]
[1776927434489,37.14,78187.72,0.0,0.19982,0.00011,19.97818]
[1776927434588,37.14,78187.72,0.0,0.19982,0.00011,19.97818]
[1776927434700,37.14,78187.72,0.0,0.19982,0.00011,19.97818]
[1776927435620,37.14,78180.09,0.0,0.19901,0.00011,19.92777]
[1776927437256,37.14,78180.56,0.0,0.19906,0.00011,19.93085]
[1776927437455,37.14,78180.56,0.0,0.19906,0.00011,19.93085]
[1776927437503,37.14,78181.33,0.0,0.19914,0.00011,19.93593]
[1776927439484,37.14,78172.05,0.0,0.19816,0.00011,19.87439]
[1776927441208,37.14,78172.05,0.0,0.19816,0.00011,19.87426]
[1776927441268,37.14,78172.05,0.0,0.19816,0.00011,19.87426]
[1776927441427,37.14,78172.05,0.0,0.19816,0.00011,19.87426]
[1776927441527,37.14,78177.81,0.0,0.19876,0.00011,19.91207]
[1776927442731,37.14,78177.81,0.0,0.19876,0.00011,19.91207]
[1776927442802,37.14,78177.81,0.0,0.19876,0.00011,19.91207]
[1776927442810,37.14,78177.81,0.0,0.19876,0.00011,19.91207]
[1776927443036,37.14,78180.47,0.0,0.19904,0.00011,19.92949]
[1776927448383,37.14,78181.24,0.0,0.19911,0.00011,19.93384]
[1776927448421,37.14,78181.24,0.0,0.19911,0.00011,19.93384]
[1776927448875,37.14,78182.02,0.0,0.19918,0.00011,19.93861]
[1776927448895,37.14,78182.02,0.0,0.19918,0.00011,19.93861]
[1776927448959,37.14,78182.56,0.0,0.19924,0.00011,19.94218]
[1776927450901,37.14,78182.56,0.0,0.19924,0.00011,19.94205]
[1776927452414,37.14,78181.72,0.0,0.19915,0.00011,19.93638]
[1776927452445,37.14,78181.72,0.0,0.19915,0.00011,19.93638]
[1776927452507,37.14,78181.72,0.0,0.19915,0.00011,19.93638]
[1776927452592,37.14,78180.94,0.0,0.19904,0.00011,19.92713]
[1776927455517,37.14,78185.58,0.0,0.19952,0.00011,19.95758]
[1776927455714,37.14,78191.53,0.0,0.20014,0.00011,19.99661]
[1776927460787,37.14,78197.7,0.0,0.20079,0.00011,20.03663]
[1776927462034,37.13,78199.94,0.0,0.20102,0.00011,20.05101]
[1776927462070,37.13,78199.94,0.0,0.20102,0.00011,20.05101]
[1776927468505,37.13,78208.05,0.0,0.20185,0.00011,20.10298]
[1776927473744,37.13,78209.58,0.0,0.20199,0.00011,20.11176]
[1776927476037,37.13,78213.75,0.0,0.20243,0.00011,20.1387]
[1776927476104,37.13,78213.75,0.0,0.20243,0.00011,20.1387]
[1776927476469,37.13,78213.75,0.0,0.20243,0.00011,20.1387]
[1776927476541,37.13,78213.75,0.0,0.20243,0.00011,20.1387]
[1776927484113,37.12,78210.26,0.0,0.20201,0.00011,20.11312]
[1776927489147,37.12,78207.23,0.0,0.20167,0.00011,20.09177]
[1776927494255,37.11,78205.93,0.0,0.20151,0.00011,20.08214]
[1776927499475,37.11,78204.84,0.0,0.20137,0.00011,20.07342]
[1776927503560,37.11,78204.63,0.0,0.20134,0.00011,20.07172]
[1776927503661,37.11,78209.73,0.0,0.20188,0.00011,20.10511]
[1776927508728,37.11,78208.16,0.0,0.20171,0.00011,20.09433]
[1776927514324,37.1,78206.85,0.0,0.20152,0.00011,20.08081]
[1776927519358,37.1,78206.3,0.0,0.20146,0.00011,20.07659]
[1776927522411,37.1,78205.53,0.0,0.20137,0.00011,20.07129]
[1776927522476,37.1,78205.53,0.0,0.20137,0.00011,20.07129]
[1776927522501,37.1,78205.53,0.0,0.20137,0.00011,20.07129]
[1776927524771,37.1,78206.1,0.0,0.20143,0.00011,20.07482]
[1776927534466,37.1,78204.3,0.0,0.20121,0.00011,20.06166]
[1776927539036,37.1,78203.46,0.0,0.20112,0.00011,20.05561]
[1776927539078,37.1,78203.46,0.0,0.20112,0.00011,20.05561]
[1776927539849,37.1,78203.45,0.0,0.20111,0.00011,20.05542]
[1776927540367,37.1,78203.45,0.0,0.20111,0.00011,20.05542]
[1776927545795,37.1,78203.3,0.0,0.20109,0.00011,20.05378]
[1776927552631,37.09,78202.83,0.0,0.20102,0.00011,20.04984]
[1776927552657,37.09,78202.83,0.0,0.20102,0.00011,20.04984]
[1776927552688,37.09,78202.83,0.0,0.20102,0.00011,20.04984]
[1776927558638,37.09,78203.05,0.0,0.20102,0.00011,20.04997]
[1776927562204,37.09,78199.2,0.0,0.20061,0.00011,20.02406]
[1776927567696,37.09,78199.99,0.0,0.20068,0.00011,20.02856]
[1776927572731,37.09,78205.28,0.0,0.20121,0.00011,20.05913]
[1776927577766,37.08,78204.11,0.0,0.20108,0.00011,20.05112]
[1776927582801,37.08,78204.16,0.0,0.20108,0.00011,20.05113]
[1776927587836,37.08,78202.69,0.0,0.20091,0.00011,20.04103]
[1776927588955,37.08,78202.19,0.0,0.20086,0.00011,20.03766]
[1776927588991,37.08,78202.19,0.0,0.20086,0.00011,20.03766]
[1776927589441,37.08,78202.19,0.0,0.20086,0.00011,20.03766]
[1776927589488,37.08,78202.19,0.0,0.20086,0.00011,20.03766]
[1776927597766,37.08,78204.83,0.0,0.20113,0.00011,20.05467]
[1776927597822,37.08,78204.83,0.0,0.20113,0.00011,20.05467]
[1776927597855,37.08,78204.83,0.0,0.20113,0.00011,20.05467]
[1776927600185,37.08,78209.46,0.0,0.20162,0.00011,20.08508]
[1776927600978,37.08,78209.77,0.0,0.20165,0.00011,20.08707]
[1776927601816,37.08,78225.49,0.0,0.20333,0.00011,20.19064]
[1776927604230,37.08,78227.43,0.0,0.20353,0.00011,20.20331]
[1776927604544,37.08,78227.43,0.0,0.20353,0.00011,20.20331]
[1776927604588,37.08,78227.43,0.0,0.20353,0.00011,20.20331]
[1776927604616,37.08,78227.43,0.0,0.20353,0.00011,20.20331]
[1776927604741,37.08,78227.43,0.0,0.20353,0.00011,20.20331]
[1776927605229,37.08,78229.25,0.0,0.20372,0.00011,20.21505]
[1776927605263,37.08,78229.25,0.0,0.20372,0.00011,20.21505]
[1776927605449,37.08,78230.16,0.0,0.20382,0.00011,20.22104]
[1776927610925,37.08,78230.35,0.0,0.20383,0.00011,20.22163]
[1776927610996,37.08,78230.35,0.0,0.20383,0.00011,20.22163]
[1776927617048,37.08,78235.33,0.0,0.20435,0.00011,20.25365]
[1776927622087,37.08,78237.93,0.0,0.20462,0.00011,20.27027]
[1776927627118,37.07,78239.82,0.0,0.20482,0.00011,20.2822]
[1776927631611,37.07,78239.42,0.0,0.20477,0.00011,20.27929]
[1776927631813,37.07,78239.52,0.0,0.20475,0.00011,20.2759]
[1776927636886,37.07,78241.76,0.0,0.20498,0.00011,20.29018]
[1776927642022,37.07,78244.48,0.0,0.20526,0.00011,20.30724]
[1776927642773,37.07,78244.48,0.0,0.20526,0.00011,20.30724]
[1776927644366,37.07,78239.4,0.0,0.20471,0.00011,20.27376]
[1776927649438,37.07,78239.79,0.0,0.20475,0.00011,20.27611]
[1776927649500,37.07,78239.79,0.0,0.20475,0.00011,20.27611]
[1776927649600,37.07,78238.13,0.0,0.20457,0.00011,20.26521]
[1776927654309,37.07,78227.46,0.0,0.20343,0.00011,20.19502]
[1776927657586,37.07,78226.82,0.0,0.20337,0.00011,20.19089]
[1776927662284,37.07,78221.32,0.0,0.20278,0.00011,20.15499]
[1776927662337,37.07,78221.32,0.0,0.20278,0.00011,20.15499]
[1776927662481,37.07,78221.32,0.0,0.20278,0.00011,20.15499]
[1776927662528,37.07,78221.34,0.0,0.20279,0.00011,20.15523]
[1776927663599,37.07,78221.34,0.0,0.20279,0.00011,20.15523]
[1776927664612,37.07,78222.46,0.0,0.20291,0.00011,20.16271]
[1776927664687,37.07,78222.46,0.0,0.20291,0.00011,20.16271]
[1776927664827,37.07,78222.46,0.0,0.20291,0.00011,20.16271]
[1776927664854,37.07,78222.46,0.0,0.20291,0.00011,20.16271]
[1776927664924,37.07,78208.11,0.0,0.20138,0.00011,20.06817]
[1776927665695,37.07,78208.11,0.0,0.20138,0.00011,20.06817]
[1776927667475,37.07,78199.16,0.0,0.20043,0.00011,20.00911]
[1776927667531,37.07,78199.16,0.0,0.20043,0.00011,20.00911]
[1776927667616,37.07,78198.83,0.0,0.2004,0.00011,20.00696]
[1776927673446,37.07,78203.35,0.0,0.20088,0.00011,20.03687]
[1776927678663,37.07,78205.23,0.0,0.20108,0.00011,20.04904]
[1776927678709,37.07,78205.23,0.0,0.20108,0.00011,20.04904]
[1776927678766,37.07,78205.23,0.0,0.20108,0.00011,20.04904]
[1776927679546,37.07,78207.34,0.0,0.2013,0.00011,20.06289]
[1776927685534,37.07,78197.78,0.0,0.20028,0.00011,19.99929]
[1776927690438,37.07,78196.13,0.0,0.2001,0.00011,19.98828]
[1776927690463,37.07,78196.13,0.0,0.2001,0.00011,19.98828]
[1776927691033,37.07,78196.31,0.0,0.20012,0.00011,19.98945]
[1776927691958,37.07,78196.31,0.0,0.20012,0.00011,19.98945]
[1776927692191,37.07,78197.18,0.0,0.20018,0.00011,19.99121]
[1776927692586,37.07,78199.05,0.0,0.20038,0.00011,20.00354]
[1776927693026,37.07,78199.05,0.0,0.20038,0.00011,20.00354]
[1776927693046,37.07,78199.05,0.0,0.20038,0.00011,20.00354]
[1776927693421,37.07,78199.05,0.0,0.20038,0.00011,20.00354]
[1776927693469,37.07,78199.05,0.0,0.20038,0.00011,20.00354]
[1776927693531,37.07,78199.05,0.0,0.20038,0.00011,20.00354]
[1776927693985,37.07,78203.63,0.0,0.20087,0.00011,20.03375]
[1776927694178,37.07,78203.63,0.0,0.20087,0.00011,20.03375]
[1776927694256,37.07,78203.63,0.0,0.20087,0.00011,20.03375]
[1776927694290,37.07,78203.63,0.0,0.20087,0.00011,20.03375]
[1776927694316,37.07,78203.63,0.0,0.20087,0.00011,20.03375]
[1776927694349,37.07,78203.63,0.0,0.20087,0.00011,20.03375]
[1776927694596,37.07,78203.63,0.0,0.20086,0.00011,20.03369]
[1776927695530,37.07,78203.63,0.0,0.20086,0.00011,20.03369]
[1776927696029,37.07,78202.57,0.0,0.20075,0.00011,20.0266]
[1776927696609,37.07,78202.57,0.0,0.20075,0.00011,20.02652]
[1776927698103,37.07,78201.84,0.0,0.20067,0.00011,20.02162]
[1776927698145,37.07,78201.84,0.0,0.20067,0.00011,20.02162]
[1776927698205,37.07,78201.84,0.0,0.20067,0.00011,20.02162]
[1776927700133,37.07,78202.13,0.0,0.2007,0.00011,20.02338]
[1776927702566,37.07,78204.6,0.0,0.20096,0.00011,20.03954]
[1776927702615,37.07,78204.6,0.0,0.20096,0.00011,20.03954]
[1776927702654,37.07,78204.6,0.0,0.20096,0.00011,20.03954]
[1776927702662,37.07,78204.6,0.0,0.20096,0.00011,20.03954]
[1776927702735,37.07,78204.6,0.0,0.20096,0.00011,20.03954]
[1776927704269,37.07,78203.5,0.0,0.20084,0.00011,20.03198]
[1776927704346,37.07,78203.5,0.0,0.20084,0.00011,20.03198]
[1776927705161,37.07,78197.26,0.0,0.20017,0.00011,19.99074]
[1776927705214,37.07,78197.26,0.0,0.20017,0.00011,19.99074]
[1776927706161,37.07,78197.9,0.0,0.20024,0.00011,19.99494]
[1776927706173,37.07,78197.9,0.0,0.20024,0.00011,19.99494]
[1776927706720,37.07,78198.91,0.0,0.20035,0.00011,20.00158]
[1776927707215,37.07,78198.91,0.0,0.20035,0.00011,20.00158]
[1776927707884,37.07,78198.91,0.0,0.20035,0.00011,20.00158]
[1776927707931,37.07,78198.91,0.0,0.20035,0.00011,20.00158]
[1776927707994,37.07,78197.97,0.0,0.20025,0.00011,19.99534]
[1776927709197,37.07,78197.89,0.0,0.20024,0.00011,19.99478]
[1776927709270,37.07,78197.89,0.0,0.20024,0.00011,19.99478]
[1776927709823,37.07,78197.89,0.0,0.20024,0.00011,19.99478]
[1776927709905,37.07,78189.42,0.0,0.19934,0.00011,19.93867]
[1776927714430,37.07,78183.92,0.0,0.19876,0.00011,19.90222]
[1776927714474,37.07,78183.92,0.0,0.19876,0.00011,19.90222]
[1776927714896,37.07,78183.92,0.0,0.19876,0.00011,19.90222]
[1776927715068,37.07,78178.84,0.0,0.19823,0.00011,19.86858]
[1776927715743,37.07,78178.84,0.0,0.19823,0.00011,19.86855]
[1776927720286,37.07,78171.37,0.0,0.19744,0.00011,19.81909]
[1776927720344,37.07,78171.37,0.0,0.19744,0.00011,19.81909]
[1776927724371,37.07,78160.6,0.0,0.19631,0.0001,19.74734]
[1776927725813,37.07,78173.27,0.0,0.19763,0.00011,19.83135]
[1776927727028,37.07,78172.75,0.0,0.19758,0.00011,19.8279]
[1776927727153,37.07,78172.75,0.0,0.19758,0.00011,19.8279]
[1776927727828,37.07,78163.96,0.0,0.19666,0.0001,19.76953]
[1776927729878,37.06,78157.33,0.0,0.19596,0.0001,19.72537]
[1776927729983,37.06,78157.33,0.0,0.19596,0.0001,19.72537]
[1776927730027,37.06,78154.86,0.0,0.1957,0.0001,19.7089]
[1776927730186,37.06,78154.86,0.0,0.1957,0.0001,19.7089]
[1776927731806,37.06,78154.86,0.0,0.1957,0.0001,19.7089]
[1776927731855,37.06,78154.86,0.0,0.1957,0.0001,19.7089]
[1776927732513,37.06,78147.13,0.0,0.19489,0.0001,19.6574]
[1776927732519,37.06,78147.13,0.0,0.19489,0.0001,19.6574]
[1776927732562,37.06,78147.13,0.0,0.19489,0.0001,19.6574]
[1776927732949,37.06,78147.49,0.0,0.19493,0.0001,19.65976]
[1776927737923,37.06,78145.81,0.0,0.19475,0.0001,19.64839]
[1776927737980,37.06,78150.12,0.0,0.1952,0.0001,19.677]
[1776927740940,37.06,78162.13,0.0,0.19645,0.0001,19.75678]
[1776927746012,37.06,78159.78,0.0,0.19621,0.0001,19.74107]
[1776927750846,37.06,78150.18,0.0,0.19521,0.0001,19.67752]
[1776927756045,37.06,78151.39,0.0,0.19531,0.0001,19.68205]
[1776927761079,37.07,78152.26,0.0,0.19541,0.0001,19.68813]
[1776927766949,37.07,78153.73,0.0,0.19557,0.0001,19.69817]
[1776927767050,37.07,78153.84,0.0,0.19558,0.0001,19.69904]
[1776927767071,37.07,78153.84,0.0,0.19558,0.0001,19.69904]
[1776927768107,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927768128,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927768145,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927768192,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927768214,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927768240,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927768341,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927768373,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927768418,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927768436,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927768949,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927769048,37.07,78152.38,0.0,0.19543,0.0001,19.68942]
[1776927769059,37.07,78163.84,0.0,0.19663,0.0001,19.7655]
[1776927769956,37.07,78185.52,0.0,0.19891,0.00011,19.90948]
[1776927770375,37.07,78185.52,0.0,0.19891,0.00011,19.90948]
[1776927770460,37.07,78185.52,0.0,0.19891,0.00011,19.90948]
[1776927770530,37.07,78185.52,0.0,0.19891,0.00011,19.90948]
[1776927771070,37.07,78192.51,0.0,0.19965,0.00011,19.95574]
[1776927771179,37.07,78192.51,0.0,0.19965,0.00011,19.95574]
[1776927771277,37.07,78192.96,0.0,0.1997,0.00011,19.95873]
[1776927773048,37.07,78192.96,0.0,0.1997,0.00011,19.95873]
[1776927773060,37.07,78193.06,0.0,0.19971,0.00011,19.95932]
[1776927773139,37.07,78193.06,0.0,0.19971,0.00011,19.95932]
[1776927773448,37.07,78193.06,0.0,0.19971,0.00011,19.95932]
[1776927775038,37.07,78193.06,0.0,0.19971,0.00011,19.95932]
[1776927775059,37.07,78193.06,0.0,0.19971,0.00011,19.95932]
[1776927774174,37.07,78193.06,0.0,0.19971,0.00011,19.95928]
[1776927775097,37.07,78193.06,0.0,0.19971,0.00011,19.95928]
[1776927775680,37.07,78193.06,0.0,0.19971,0.00011,19.95928]
[1776927775743,37.07,78193.06,0.0,0.19971,0.00011,19.95928]
[1776927775831,37.07,78193.06,0.0,0.19971,0.00011,19.95928]
[1776927775932,37.07,78191.8,0.0,0.19957,0.00011,19.95087]
[1776927777080,37.07,78191.8,0.0,0.19957,0.00011,19.95087]
[1776927777657,37.07,78191.8,0.0,0.19957,0.00011,19.95087]
[1776927777746,37.07,78191.8,0.0,0.19957,0.00011,19.95087]
[1776927783233,37.07,78186.14,0.0,0.19897,0.00011,19.91332]
[1776927788270,37.07,78187.4,0.0,0.19911,0.00011,19.92161]
[1776927793304,37.07,78184.32,0.0,0.19878,0.00011,19.90114]
[1776927799346,37.07,78193.87,0.0,0.19978,0.00011,19.96391]
[1776927800365,37.07,78193.87,0.0,0.19978,0.00011,19.96391]
[1776927800391,37.07,78193.87,0.0,0.19978,0.00011,19.96391]
[1776927800500,37.07,78193.87,0.0,0.19978,0.00011,19.96391]
[1776927801012,37.07,78193.6,0.0,0.19975,0.00011,19.96197]
[1776927801121,37.07,78193.6,0.0,0.19975,0.00011,19.96197]
[1776927801174,37.07,78193.6,0.0,0.19975,0.00011,19.96197]
[1776927801395,37.07,78193.6,0.0,0.19975,0.00011,19.96197]
[1776927801425,37.07,78193.6,0.0,0.19975,0.00011,19.96197]
[1776927801497,37.07,78202.56,0.0,0.2007,0.00011,20.02121]
[1776927805421,37.06,78199.98,0.0,0.20042,0.00011,20.00392]
[1776927805688,37.06,78196.7,0.0,0.20007,0.00011,19.98214]
[1776927806242,37.06,78196.7,0.0,0.20007,0.00011,19.98214]
[1776927806296,37.06,78196.7,0.0,0.20007,0.00011,19.98214]
[1776927806395,37.06,78196.7,0.0,0.20007,0.00011,19.98205]
[1776927811380,37.06,78198.91,0.0,0.2003,0.00011,19.99649]
[1776927811441,37.06,78198.91,0.0,0.2003,0.00011,19.99649]
[1776927811481,37.06,78200.69,0.0,0.20046,0.00011,20.00425]
[1776927812430,37.06,78200.69,0.0,0.20046,0.00011,20.00425]
[1776927812488,37.06,78200.69,0.0,0.20046,0.00011,20.00425]
[1776927812654,37.06,78200.69,0.0,0.20046,0.00011,20.00425]
[1776927812755,37.06,78206.07,0.0,0.20103,0.00011,20.03971]
[1776927813277,37.06,78206.07,0.0,0.20103,0.00011,20.03971]
[1776927813347,37.06,78206.07,0.0,0.20103,0.00011,20.03971]
[1776927813448,37.06,78205.14,0.0,0.20093,0.00011,20.03347]
[1776927818646,37.06,78207.73,0.0,0.2012,0.00011,20.05016]
[1776927818712,37.06,78207.73,0.0,0.2012,0.00011,20.05016]
[1776927823357,37.06,78216.61,0.0,0.20213,0.00011,20.10772]
[1776927828244,37.06,78225.63,0.0,0.20308,0.00011,20.1667]
[1776927828304,37.06,78225.63,0.0,0.20308,0.00011,20.1667]
[1776927828550,37.06,78225.63,0.0,0.20308,0.00011,20.1667]
[1776927833586,37.06,78229.58,0.0,0.2035,0.00011,20.1928]
[1776927834572,37.06,78229.58,0.0,0.2035,0.00011,20.1928]
[1776927834637,37.06,78229.58,0.0,0.2035,0.00011,20.1928]
[1776927834663,37.06,78229.58,0.0,0.2035,0.00011,20.1928]
[1776927834673,37.06,78229.78,0.0,0.20352,0.00011,20.19413]
[1776927835800,37.06,78229.78,0.0,0.20352,0.00011,20.19413]
[1776927841083,37.06,78228.22,0.0,0.20336,0.00011,20.18395]
[1776927841634,37.06,78228.38,0.0,0.20338,0.00011,20.18507]
[1776927843815,37.06,78212.0,0.0,0.20163,0.00011,20.07701]
[1776927845508,37.06,78211.75,0.0,0.2016,0.00011,20.07537]
[1776927845972,37.06,78211.75,0.0,0.2016,0.00011,20.07537]
[1776927846061,37.06,78211.75,0.0,0.2016,0.00011,20.07537]
[1776927846817,37.06,78208.55,0.0,0.20126,0.00011,20.05423]
[1776927847744,37.06,78202.2,0.0,0.20059,0.00011,20.01227]
[1776927847812,37.06,78202.2,0.0,0.20059,0.00011,20.01227]
[1776927852955,37.06,78193.99,0.0,0.19972,0.00011,19.95785]
[1776927858765,37.06,78196.21,0.0,0.19995,0.00011,19.97242]
[1776927860087,37.06,78196.21,0.0,0.19995,0.00011,19.97242]
[1776927865143,37.06,78196.22,0.0,0.19995,0.00011,19.9724]
[1776927866384,37.06,78195.09,0.0,0.19983,0.00011,19.96487]
[1776927871856,37.06,78195.03,0.0,0.19979,0.00011,19.96029]
[1776927876896,37.06,78196.74,0.0,0.19997,0.00011,19.97135]
[1776927881931,37.06,78196.53,0.0,0.19994,0.00011,19.96965]
[1776927886966,37.05,78196.21,0.0,0.1999,0.00011,19.96716]
[1776927892005,37.05,78195.84,0.0,0.19986,0.00011,19.96433]
[1776927897038,37.05,78197.85,0.0,0.20006,0.00011,19.9772]
[1776927902071,37.05,78195.47,0.0,0.1998,0.00011,19.96096]
[1776927907107,37.05,78195.84,0.0,0.19983,0.00011,19.96287]
[1776927912142,37.05,78196.14,0.0,0.19985,0.00011,19.96438]
[1776927917176,37.05,78195.51,0.0,0.19978,0.00011,19.95974]
[1776927922212,37.05,78195.91,0.0,0.19981,0.00011,19.9619]
[1776927928149,37.05,78196.04,0.0,0.19982,0.00011,19.96237]
[1776927934098,37.04,78198.46,0.0,0.20004,0.00011,19.97382]
[1776927938407,37.04,78198.49,0.0,0.20003,0.00011,19.97351]
[1776927938449,37.04,78198.49,0.0,0.20003,0.00011,19.97351]
[1776927938534,37.04,78198.49,0.0,0.20003,0.00011,19.97351]
[1776927938714,37.04,78198.59,0.0,0.20004,0.00011,19.97408]
[1776927939517,37.04,78198.59,0.0,0.20004,0.00011,19.97408]
[1776927939596,37.04,78198.59,0.0,0.20004,0.00011,19.97408]
[1776927939723,37.04,78218.76,0.0,0.20219,0.00011,20.10728]
[1776927940525,37.04,78218.76,0.0,0.20219,0.00011,20.10728]
[1776927943212,37.04,78222.43,0.0,0.20258,0.00011,20.13153]
[1776927943372,37.04,78221.01,0.0,0.20243,0.00011,20.12207]
[1776927948394,37.04,78214.22,0.0,0.2017,0.00011,20.07724]
[1776927953428,37.04,78211.88,0.0,0.20146,0.00011,20.06198]
[1776927958476,37.04,78213.16,0.0,0.20159,0.00011,20.0706]
[1776927963505,37.04,78212.95,0.0,0.20158,0.00011,20.06942]
[1776927968539,37.04,78216.82,0.0,0.20199,0.00011,20.09515]
[1776927973576,37.04,78213.17,0.0,0.2016,0.00011,20.07115]
[1776927978611,37.04,78209.59,0.0,0.20123,0.00011,20.04775]
[1776927983137,37.05,78209.94,0.0,0.20127,0.00011,20.0502]
[1776927983182,37.05,78209.94,0.0,0.20127,0.00011,20.0502]
[1776927987326,37.05,78209.51,0.0,0.20122,0.00011,20.04753]
[1776927987357,37.05,78209.51,0.0,0.20122,0.00011,20.04753]
[1776927988385,37.05,78209.46,0.0,0.20122,0.00011,20.04723]
[1776927988431,37.05,78209.46,0.0,0.20122,0.00011,20.04723]
[1776927989180,37.05,78209.46,0.0,0.20122,0.00011,20.04723]
[1776927989237,37.05,78209.46,0.0,0.20122,0.00011,20.04723]
[1776927995837,37.05,78207.63,0.0,0.201,0.00011,20.03145]
[1776927996021,37.05,78207.63,0.0,0.201,0.00011,20.03145]
[1776927996075,37.05,78207.94,0.0,0.20103,0.00011,20.03354]
[1776927996447,37.05,78207.94,0.0,0.20103,0.00011,20.03354]
[1776927996482,37.05,78207.94,0.0,0.20103,0.00011,20.03354]
[1776927996519,37.05,78207.94,0.0,0.20103,0.00011,20.03354]
[1776927996791,37.05,78214.74,0.0,0.20176,0.00011,20.0785]
[1776928002291,37.05,78218.95,0.0,0.2022,0.00011,20.10603]
[1776928007812,37.05,78222.63,0.0,0.20259,0.00011,20.13025]
[1776928012861,37.05,78223.66,0.0,0.2027,0.00011,20.13692]
[1776928017896,37.05,78226.66,0.0,0.20302,0.00011,20.15665]
[1776928021598,37.05,78228.4,0.0,0.20321,0.00011,20.16808]
[1776928021632,37.05,78228.4,0.0,0.20321,0.00011,20.16808]
[1776928021666,37.05,78228.4,0.0,0.20321,0.00011,20.16808]
[1776928021870,37.05,78228.4,0.0,0.20321,0.00011,20.16808]
[1776928022152,37.05,78228.4,0.0,0.20321,0.00011,20.16808]
[1776928022249,37.05,78218.96,0.0,0.2022,0.00011,20.10579]
[1776928027967,37.04,78213.86,0.0,0.20165,0.00011,20.07182]
[1776928033007,37.04,78212.82,0.0,0.20153,0.00011,20.06463]
[1776928038042,37.04,78212.53,0.0,0.2015,0.00011,20.06244]
[1776928043078,37.04,78209.97,0.0,0.20122,0.00011,20.04533]
[1776928048112,37.04,78209.11,0.0,0.20113,0.00011,20.03946]
[1776928053146,37.04,78207.82,0.0,0.20096,0.00011,20.0268]
[1776928058185,37.04,78205.16,0.0,0.20068,0.00011,20.00902]
[1776928063221,37.04,78205.01,0.0,0.20065,0.00011,20.00774]
[1776928068256,37.04,78203.73,0.0,0.20051,0.00011,19.99889]
[1776928073297,37.04,78202.15,0.0,0.20034,0.00011,19.98816]
[1776928078331,37.04,78207.15,0.0,0.20087,0.00011,20.0211]
[1776928083367,37.04,78210.64,0.0,0.20124,0.00011,20.0441]
[1776928088403,37.04,78213.05,0.0,0.20149,0.00011,20.05997]
[1776928093437,37.04,78212.33,0.0,0.20142,0.00011,20.05522]
[1776928098575,37.04,78209.49,0.0,0.20112,0.00011,20.03648]
[1776928098688,37.04,78209.49,0.0,0.20112,0.00011,20.03648]
[1776928098925,37.04,78209.49,0.0,0.20112,0.00011,20.03648]
[1776928099020,37.04,78209.49,0.0,0.20112,0.00011,20.03648]
[1776928099085,37.04,78209.49,0.0,0.20112,0.00011,20.03648]
[1776928099121,37.04,78209.27,0.0,0.20109,0.00011,20.03505]
[1776928100224,37.04,78209.27,0.0,0.20109,0.00011,20.03505]
[1776928100292,37.04,78209.27,0.0,0.20109,0.00011,20.03505]
[1776928100394,37.04,78194.39,0.0,0.19951,0.00011,19.93663]
[1776928101172,37.04,78194.39,0.0,0.19951,0.00011,19.93663]
[1776928101211,37.04,78197.68,0.0,0.19986,0.00011,19.95841]
[1776928104979,37.04,78203.38,0.0,0.20047,0.00011,19.9963]
[1776928105032,37.04,78203.38,0.0,0.20047,0.00011,19.9963]
[1776928105224,37.04,78203.38,0.0,0.20047,0.00011,19.9963]
[1776928105231,37.04,78203.31,0.0,0.20046,0.00011,19.99586]
[1776928107266,37.04,78203.31,0.0,0.20046,0.00011,19.99587]
[1776928107286,37.04,78214.78,0.0,0.20168,0.00011,20.07172]
[1776928111504,37.04,78213.03,0.0,0.20147,0.00011,20.05612]
[1776928113456,37.04,78223.07,0.0,0.20254,0.00011,20.12235]
[1776928113516,37.04,78223.07,0.0,0.20254,0.00011,20.12235]
[1776928114231,37.04,78223.07,0.0,0.20254,0.00011,20.12235]
[1776928114289,37.04,78223.07,0.0,0.20254,0.00011,20.12235]
[1776928123131,37.04,78228.78,0.0,0.20315,0.00011,20.16036]
[1776928124244,37.04,78228.78,0.0,0.20315,0.00011,20.16036]
[1776928124295,37.04,78228.78,0.0,0.20315,0.00011,20.16036]
[1776928124396,37.04,78228.69,0.0,0.20314,0.00011,20.15967]
[1776928128003,37.04,78233.07,0.0,0.20361,0.00011,20.18841]
[1776928133057,37.04,78229.58,0.0,0.20323,0.00011,20.16495]
[1776928133102,37.04,78229.58,0.0,0.20323,0.00011,20.16495]
[1776928133294,37.04,78227.63,0.0,0.20302,0.00011,20.15201]
[1776928138725,37.04,78220.86,0.0,0.20229,0.00011,20.10719]
[1776928143788,37.04,78222.06,0.0,0.20242,0.00011,20.1152]
[1776928146756,37.04,78221.88,0.0,0.2024,0.00011,20.11404]
[1776928152326,37.04,78220.35,0.0,0.20224,0.00011,20.10409]
[1776928152366,37.04,78220.35,0.0,0.20224,0.00011,20.10409]
[1776928152427,37.04,78219.71,0.0,0.20217,0.00011,20.09996]
[1776928152576,37.04,78219.71,0.0,0.20217,0.00011,20.09996]
[1776928153856,37.04,78219.0,0.0,0.2021,0.00011,20.09532]
[1776928159900,37.04,78220.12,0.0,0.20223,0.00011,20.10311]
[1776928164936,37.04,78221.11,0.0,0.20234,0.00011,20.10995]
[1776928169969,37.04,78220.33,0.0,0.20226,0.00011,20.10516]
[1776928175011,37.04,78220.85,0.0,0.20229,0.00011,20.105]
[1776928180039,37.04,78222.08,0.0,0.20243,0.00011,20.1135]
[1776928185075,37.04,78216.16,0.0,0.20181,0.00011,20.07478]
[1776928187680,37.04,78210.8,0.0,0.20124,0.00011,20.03941]
[1776928187718,37.04,78210.8,0.0,0.20124,0.00011,20.03941]
[1776928187775,37.04,78210.8,0.0,0.20124,0.00011,20.03941]
[1776928194138,37.04,78212.77,0.0,0.20144,0.00011,20.0523]
[1776928198862,37.04,78216.15,0.0,0.2018,0.00011,20.0745]
[1776928199017,37.04,78216.15,0.0,0.2018,0.00011,20.0745]
[1776928199130,37.04,78216.15,0.0,0.2018,0.00011,20.0745]
[1776928199217,37.04,78216.15,0.0,0.2018,0.00011,20.0745]
[1776928199310,37.04,78216.15,0.0,0.2018,0.00011,20.0745]
[1776928199405,37.04,78216.15,0.0,0.2018,0.00011,20.0745]
[1776928199464,37.04,78216.15,0.0,0.2018,0.00011,20.0745]
[1776928199411,37.04,78175.87,0.0,0.19754,0.00011,19.80787]
[1776928199636,37.04,78175.87,0.0,0.19754,0.00011,19.80787]
[1776928199763,37.04,78175.87,0.0,0.19754,0.00011,19.80787]
[1776928199883,37.04,78175.87,0.0,0.19754,0.00011,19.80787]
[1776928199948,37.04,78175.87,0.0,0.19754,0.00011,19.80787]
[1776928199960,37.04,78175.87,0.0,0.19754,0.00011,19.80787]
[1776928199986,37.04,78175.87,0.0,0.19754,0.00011,19.80787]
[1776928200122,37.04,78175.87,0.0,0.19754,0.00011,19.80787]
[1776928200490,37.04,78173.45,0.0,0.19728,0.00011,19.79176]
[1776928200587,37.04,78173.45,0.0,0.19728,0.00011,19.79176]
[1776928200656,37.04,78173.45,0.0,0.19728,0.00011,19.79176]
[1776928200675,37.04,78173.45,0.0,0.19728,0.00011,19.79176]
[1776928200790,37.04,78173.45,0.0,0.19728,0.00011,19.79176]
[1776928201163,37.04,78173.45,0.0,0.19728,0.00011,19.79176]
[1776928201248,37.04,78173.45,0.0,0.19728,0.00011,19.79176]
[1776928201436,37.04,78173.45,0.0,0.19728,0.00011,19.79176]
[1776928201449,37.04,78173.45,0.0,0.19728,0.00011,19.79176]
[1776928201491,37.04,78183.97,0.0,0.19839,0.00011,19.86185]
[1776928201517,37.04,78183.97,0.0,0.19839,0.00011,19.86185]
[1776928202622,37.04,78185.66,0.0,0.19857,0.00011,19.87305]
[1776928203203,37.04,78185.66,0.0,0.19857,0.00011,19.8731]
[1776928204716,37.04,78186.95,0.0,0.19871,0.00011,19.88159]
[1776928207186,37.04,78193.42,0.0,0.19939,0.00011,19.92427]
[1776928207305,37.04,78193.42,0.0,0.19939,0.00011,19.92427]
[1776928207354,37.04,78193.42,0.0,0.19939,0.00011,19.92427]
[1776928207480,37.04,78194.54,0.0,0.19951,0.00011,19.93165]
[1776928207827,37.04,78194.54,0.0,0.19951,0.00011,19.93165]
[1776928208239,37.04,78194.54,0.0,0.19951,0.00011,19.93165]
[1776928210648,37.04,78203.7,0.0,0.20048,0.00011,19.99234]
[1776928210655,37.04,78203.7,0.0,0.20048,0.00011,19.99234]
[1776928211260,37.04,78203.46,0.0,0.20045,0.00011,19.99077]
[1776928215195,37.04,78199.07,0.0,0.19999,0.00011,19.96184]
[1776928215206,37.04,78199.07,0.0,0.19999,0.00011,19.96184]
[1776928215287,37.04,78199.07,0.0,0.19999,0.00011,19.96184]
[1776928215446,37.04,78199.07,0.0,0.19999,0.00011,19.96184]
[1776928215459,37.04,78196.29,0.0,0.1997,0.00011,19.94349]
[1776928216236,37.04,78196.29,0.0,0.1997,0.00011,19.94349]
[1776928216322,37.04,78191.62,0.0,0.1992,0.00011,19.9126]
[1776928218196,37.04,78191.62,0.0,0.1992,0.00011,19.91266]
[1776928218249,37.04,78191.62,0.0,0.1992,0.00011,19.91266]
[1776928220295,37.04,78195.57,0.0,0.19962,0.00011,19.93898]
[1776928220718,37.04,78195.64,0.0,0.19963,0.00011,19.9395]
[1776928220736,37.04,78195.64,0.0,0.19963,0.00011,19.9395]
[1776928220754,37.04,78195.64,0.0,0.19963,0.00011,19.9395]
[1776928220819,37.04,78195.64,0.0,0.19963,0.00011,19.93955]
[1776928224191,37.04,78197.3,0.0,0.19981,0.00011,19.95062]
[1776928224225,37.04,78197.3,0.0,0.19981,0.00011,19.95062]
[1776928224765,37.04,78199.62,0.0,0.20006,0.00011,19.966]
[1776928225360,37.04,78193.35,0.0,0.19939,0.00011,19.92451]
[1776928226142,37.04,78193.35,0.0,0.19939,0.00011,19.92451]
[1776928226195,37.04,78193.35,0.0,0.19939,0.00011,19.92451]
[1776928226871,37.05,78194.71,0.0,0.19954,0.00011,19.93357]
[1776928226957,37.05,78194.71,0.0,0.19954,0.00011,19.93357]
[1776928228817,37.05,78194.4,0.0,0.19951,0.00011,19.9316]
[1776928228864,37.05,78194.4,0.0,0.19951,0.00011,19.9316]
[1776928228894,37.05,78194.4,0.0,0.19951,0.00011,19.9316]
[1776928230440,37.05,78209.52,0.0,0.20111,0.00011,20.03167]
[1776928232409,37.05,78198.63,0.0,0.19993,0.00011,19.95572]
[1776928233579,37.05,78198.68,0.0,0.19993,0.00011,19.95599]
[1776928233626,37.05,78198.68,0.0,0.19993,0.00011,19.95599]
[1776928233739,37.05,78198.68,0.0,0.19993,0.00011,19.95599]
[1776928234166,37.05,78198.68,0.0,0.19993,0.00011,19.95599]
[1776928234781,37.05,78197.58,0.0,0.19982,0.00011,19.94875]
[1776928234848,37.05,78197.58,0.0,0.19982,0.00011,19.94875]
[1776928240149,37.05,78198.12,0.0,0.19988,0.00011,19.95242]
[1776928240335,37.05,78198.12,0.0,0.19988,0.00011,19.95242]
[1776928240403,37.05,78198.12,0.0,0.19988,0.00011,19.95242]
[1776928241476,37.05,78198.1,0.0,0.19987,0.00011,19.95234]
[1776928241527,37.05,78198.1,0.0,0.19987,0.00011,19.95234]
[1776928242218,37.05,78198.48,0.0,0.19991,0.00011,19.95488]
[1776928242250,37.05,78198.48,0.0,0.19991,0.00011,19.95488]
[1776928243110,37.05,78198.48,0.0,0.19992,0.00011,19.9549]
[1776928243161,37.05,78198.48,0.0,0.19992,0.00011,19.9549]
[1776928243809,37.05,78198.4,0.0,0.19991,0.00011,19.9544]
[1776928243845,37.05,78198.4,0.0,0.19991,0.00011,19.9544]
[1776928245750,37.05,78196.51,0.0,0.19971,0.00011,19.94193]
[1776928245805,37.05,78196.51,0.0,0.19971,0.00011,19.94193]
[1776928251541,37.05,78198.97,0.0,0.19997,0.00011,19.95839]
[1776928256579,37.05,78197.96,0.0,0.19987,0.00011,19.95183]
[1776928260077,37.05,78198.11,0.0,0.19988,0.00011,19.95289]
[1776928260245,37.05,78198.11,0.0,0.19988,0.00011,19.95289]
[1776928260355,37.05,78198.11,0.0,0.19988,0.00011,19.95289]
[1776928260496,37.05,78198.11,0.0,0.19988,0.00011,19.95289]
[1776928260515,37.05,78198.57,0.0,0.19993,0.00011,19.95596]
[1776928260921,37.05,78198.57,0.0,0.19993,0.00011,19.95596]
[1776928261389,37.05,78198.57,0.0,0.19993,0.00011,19.95596]
[1776928261398,37.05,78198.57,0.0,0.19993,0.00011,19.95596]
[1776928261530,37.05,78198.57,0.0,0.19993,0.00011,19.95596]
[1776928261541,37.05,78219.61,0.0,0.20217,0.00011,20.09518]
[1776928262203,37.05,78219.61,0.0,0.20217,0.00011,20.09518]
[1776928262380,37.05,78221.64,0.0,0.20239,0.00011,20.10857]
[1776928263132,37.05,78221.64,0.0,0.20239,0.00011,20.10857]
[1776928263230,37.05,78221.64,0.0,0.20239,0.00011,20.10857]
[1776928265744,37.05,78225.03,0.0,0.20275,0.00011,20.13098]
[1776928267655,37.05,78213.51,0.0,0.20152,0.00011,20.05497]
[1776928270100,37.05,78211.6,0.0,0.20132,0.00011,20.04244]
[1776928270146,37.05,78211.6,0.0,0.20132,0.00011,20.04244]
[1776928270188,37.05,78211.6,0.0,0.20132,0.00011,20.04244]
[1776928270208,37.05,78212.46,0.0,0.20141,0.00011,20.04822]
[1776928270750,37.05,78212.46,0.0,0.20141,0.00011,20.04822]
[1776928270784,37.05,78212.46,0.0,0.20141,0.00011,20.04822]
[1776928271412,37.05,78212.46,0.0,0.20141,0.00011,20.04822]
[1776928271475,37.05,78212.46,0.0,0.20141,0.00011,20.04822]
[1776928271636,37.05,78213.5,0.0,0.20153,0.00011,20.05526]
[1776928272238,37.05,78213.5,0.0,0.20153,0.00011,20.05526]
[1776928272268,37.05,78213.5,0.0,0.20153,0.00011,20.05526]
[1776928272340,37.05,78212.75,0.0,0.20145,0.00011,20.05031]
[1776928277487,37.05,78214.81,0.0,0.20167,0.00011,20.06411]
[1776928277539,37.05,78214.81,0.0,0.20167,0.00011,20.06411]
[1776928277545,37.05,78215.86,0.0,0.20178,0.00011,20.07099]
[1776928277737,37.05,78215.86,0.0,0.20178,0.00011,20.07099]
[1776928278489,37.05,78215.86,0.0,0.20178,0.00011,20.07099]
[1776928278544,37.05,78215.86,0.0,0.20178,0.00011,20.07099]
[1776928279521,37.05,78214.2,0.0,0.20161,0.00011,20.06005]
[1776928280857,37.05,78214.2,0.0,0.20161,0.00011,20.06005]
[1776928280948,37.05,78214.2,0.0,0.20161,0.00011,20.06005]
[1776928281073,37.05,78214.2,0.0,0.20161,0.00011,20.06005]
[1776928281507,37.05,78214.2,0.0,0.20161,0.00011,20.06005]
[1776928281174,37.05,78213.44,0.0,0.20152,0.00011,20.05505]
[1776928286788,37.05,78210.58,0.0,0.20122,0.00011,20.03595]
[1776928291823,37.05,78212.94,0.0,0.20144,0.00011,20.04738]
[1776928295711,37.05,78212.05,0.0,0.20134,0.00011,20.0414]
[1776928295783,37.05,78212.05,0.0,0.20134,0.00011,20.0414]
[1776928295829,37.05,78212.05,0.0,0.20134,0.00011,20.0414]
[1776928296019,37.05,78212.05,0.0,0.20134,0.00011,20.0414]
[1776928296098,37.05,78212.05,0.0,0.20134,0.00011,20.0414]
[1776928296326,37.05,78199.85,0.0,0.20004,0.00011,19.96072]
[1776928297772,37.05,78199.85,0.0,0.20004,0.00011,19.9607]
[1776928297865,37.05,78190.96,0.0,0.1991,0.00011,19.90179]
[1776928302900,37.05,78194.09,0.0,0.19943,0.00011,19.92247]
[1776928307939,37.05,78186.21,0.0,0.1986,0.00011,19.87048]
[1776928312971,37.05,78187.23,0.0,0.19872,0.00011,19.87772]
[1776928318006,37.05,78186.78,0.0,0.19867,0.00011,19.87491]
[1776928320766,37.05,78183.22,0.0,0.1983,0.00011,19.85137]
[1776928320861,37.05,78183.22,0.0,0.1983,0.00011,19.85137]
[1776928321706,37.05,78175.43,0.0,0.19748,0.00011,19.79977]
[1776928323474,37.05,78167.99,0.0,0.1967,0.0001,19.75047]
[1776928323484,37.05,78167.99,0.0,0.1967,0.0001,19.75047]
[1776928323491,37.05,78167.99,0.0,0.1967,0.0001,19.75047]
[1776928323576,37.05,78165.25,0.0,0.19641,0.0001,19.73236]
[1776928323656,37.05,78165.25,0.0,0.19641,0.0001,19.73236]
[1776928323836,37.05,78165.25,0.0,0.19641,0.0001,19.73236]
[1776928324068,37.05,78165.25,0.0,0.19641,0.0001,19.73236]
[1776928324550,37.05,78164.27,0.0,0.19631,0.0001,19.72587]
[1776928325487,37.05,78164.27,0.0,0.19631,0.0001,19.72587]
[1776928325521,37.05,78164.27,0.0,0.19631,0.0001,19.72587]
[1776928325586,37.05,78162.78,0.0,0.19615,0.0001,19.71599]
[1776928330123,37.05,78164.44,0.0,0.19633,0.0001,19.72708]
[1776928330147,37.05,78164.44,0.0,0.19633,0.0001,19.72708]
[1776928330260,37.05,78164.44,0.0,0.19633,0.0001,19.72708]
[1776928330349,37.05,78163.21,0.0,0.1962,0.0001,19.71893]
[1776928332200,37.05,78161.09,0.0,0.19598,0.0001,19.70487]
[1776928333896,37.05,78162.34,0.0,0.19611,0.0001,19.71322]
[1776928333936,37.05,78162.34,0.0,0.19611,0.0001,19.71322]
[1776928334620,37.05,78161.92,0.0,0.19607,0.0001,19.71047]
[1776928335056,37.05,78161.92,0.0,0.19607,0.0001,19.71047]
[1776928335116,37.05,78161.92,0.0,0.19607,0.0001,19.71047]
[1776928335155,37.05,78161.92,0.0,0.19607,0.0001,19.71047]
[1776928335241,37.05,78161.62,0.0,0.19603,0.0001,19.70848]
[1776928336228,37.05,78161.62,0.0,0.19603,0.0001,19.70848]
[1776928342465,37.05,78159.05,0.0,0.19576,0.0001,19.69138]
[1776928342511,37.05,78159.05,0.0,0.19576,0.0001,19.69138]
[1776928342561,37.05,78154.22,0.0,0.19526,0.0001,19.65924]
[1776928345101,37.05,78154.82,0.0,0.19532,0.0001,19.66322]
[1776928345160,37.05,78154.82,0.0,0.19532,0.0001,19.66322]
[1776928345198,37.05,78154.82,0.0,0.19532,0.0001,19.66322]
[1776928345300,37.05,78154.91,0.0,0.19533,0.0001,19.66381]
[1776928346373,37.05,78154.91,0.0,0.19533,0.0001,19.66381]
[1776928352254,37.05,78155.12,0.0,0.19532,0.0001,19.6611]
[1776928357291,37.05,78150.12,0.0,0.1948,0.0001,19.62793]
[1776928362328,37.05,78149.61,0.0,0.19475,0.0001,19.62473]
[1776928362746,37.05,78149.61,0.0,0.19475,0.0001,19.62473]
[1776928362758,37.05,78149.61,0.0,0.19475,0.0001,19.62473]
[1776928362845,37.05,78149.61,0.0,0.19475,0.0001,19.62473]
[1776928362875,37.05,78149.61,0.0,0.19475,0.0001,19.62473]
[1776928364534,37.05,78149.21,0.0,0.19471,0.0001,19.62212]
[1776928364631,37.05,78149.21,0.0,0.19471,0.0001,19.62212]
[1776928364625,37.05,78137.14,0.0,0.19346,0.0001,19.542]
[1776928365350,37.05,78137.14,0.0,0.19346,0.0001,19.542]
[1776928370385,37.05,78139.16,0.0,0.19367,0.0001,19.55589]
[1776928374606,37.05,78134.84,0.0,0.19323,0.0001,19.52743]
[1776928374642,37.05,78134.84,0.0,0.19323,0.0001,19.52743]
[1776928374707,37.05,78134.93,0.0,0.19324,0.0001,19.52815]
[1776928376686,37.05,78134.02,0.0,0.19315,0.0001,19.5222]
[1776928376771,37.05,78133.96,0.0,0.19314,0.0001,19.52193]
[1776928377175,37.05,78133.96,0.0,0.19314,0.0001,19.52193]
[1776928377185,37.05,78133.96,0.0,0.19314,0.0001,19.52193]
[1776928377435,37.05,78136.82,0.0,0.19344,0.0001,19.54099]
[1776928380415,37.05,78132.87,0.0,0.19303,0.0001,19.51472]
[1776928380459,37.05,78132.87,0.0,0.19303,0.0001,19.51472]
[1776928385646,37.05,78131.24,0.0,0.19286,0.0001,19.50392]
[1776928391534,37.06,78129.77,0.0,0.19271,0.0001,19.49444]
[1776928396570,37.06,78135.02,0.0,0.19326,0.0001,19.52948]
[1776928401605,37.06,78136.04,0.0,0.19337,0.0001,19.53624]
[1776928406643,37.06,78135.21,0.0,0.19328,0.0001,19.53068]
[1776928411576,37.05,78135.43,0.0,0.1933,0.0001,19.5321]
[1776928411678,37.05,78135.4,0.0,0.19327,0.0001,19.52792]
[1776928411745,37.05,78135.4,0.0,0.19327,0.0001,19.52792]
[1776928417718,37.06,78134.26,0.0,0.19315,0.0001,19.5204]
[1776928422752,37.05,78138.88,0.0,0.19363,0.0001,19.55102]
[1776928427786,37.05,78138.66,0.0,0.19361,0.0001,19.54942]
[1776928434369,37.05,78138.81,0.0,0.19362,0.0001,19.55034]
[1776928436562,37.05,78136.19,0.0,0.19335,0.0001,19.53281]
[1776928436624,37.05,78136.5,0.0,0.19338,0.0001,19.53487]
[1776928438320,37.05,78139.72,0.0,0.19371,0.0001,19.5563]
[1776928438396,37.05,78139.72,0.0,0.19371,0.0001,19.5563]
[1776928439596,37.05,78143.98,0.0,0.19416,0.0001,19.58461]
[1776928443641,37.05,78139.37,0.0,0.19367,0.0001,19.55374]
[1776928443868,37.05,78137.78,0.0,0.19351,0.0001,19.5431]
[1776928446354,37.05,78137.8,0.0,0.19351,0.0001,19.54321]
[1776928451833,37.05,78140.93,0.0,0.19383,0.0001,19.56396]
[1776928453504,37.05,78140.85,0.0,0.19382,0.0001,19.56341]
[1776928453525,37.05,78140.85,0.0,0.19382,0.0001,19.56341]
[1776928458901,37.05,78141.71,0.0,0.19391,0.0001,19.569]
[1776928459004,37.05,78141.71,0.0,0.19391,0.0001,19.569]
[1776928459217,37.05,78137.13,0.0,0.19343,0.0001,19.53849]
[1776928459849,37.05,78137.13,0.0,0.19343,0.0001,19.53849]
[1776928460019,37.05,78136.54,0.0,0.19337,0.0001,19.53454]
[1776928461753,37.05,78136.54,0.0,0.19337,0.0001,19.53454]
[1776928461780,37.05,78136.54,0.0,0.19337,0.0001,19.53454]
[1776928462028,37.05,78136.54,0.0,0.19337,0.0001,19.5345]
[1776928462090,37.05,78136.54,0.0,0.19337,0.0001,19.5345]
[1776928462278,37.05,78136.54,0.0,0.19337,0.0001,19.5345]
[1776928463158,37.05,78139.27,0.0,0.19366,0.0001,19.55265]
[1776928463402,37.05,78139.27,0.0,0.19366,0.0001,19.55265]
[1776928463477,37.05,78141.18,0.0,0.19385,0.0001,19.56531]
[1776928466589,37.05,78145.05,0.0,0.19426,0.0001,19.59093]
[1776928467067,37.05,78143.8,0.0,0.19412,0.0001,19.5824]
[1776928467969,37.05,78143.57,0.0,0.1941,0.0001,19.58087]
[1776928468685,37.05,78143.38,0.0,0.19407,0.0001,19.57939]
[1776928471733,37.05,78142.64,0.0,0.194,0.0001,19.57436]
[1776928471765,37.05,78142.64,0.0,0.194,0.0001,19.57436]
[1776928471935,37.05,78142.21,0.0,0.19392,0.0001,19.56736]
[1776928472097,37.05,78142.21,0.0,0.19392,0.0001,19.56736]
[1776928473104,37.05,78132.72,0.0,0.19293,0.0001,19.50409]
[1776928478659,37.05,78130.8,0.0,0.19273,0.0001,19.49126]
[1776928485674,37.05,78134.74,0.0,0.19313,0.0001,19.51655]
[1776928491230,37.05,78137.28,0.0,0.19339,0.0001,19.53344]
[1776928496265,37.05,78138.73,0.0,0.19354,0.0001,19.54317]
[1776928500463,37.05,78143.64,0.0,0.19405,0.0001,19.57582]
[1776928500572,37.05,78143.64,0.0,0.19405,0.0001,19.57582]
[1776928500725,37.05,78144.09,0.0,0.1941,0.0001,19.57877]
[1776928502389,37.05,78144.09,0.0,0.1941,0.0001,19.57881]
[1776928502419,37.05,78144.09,0.0,0.1941,0.0001,19.57881]
[1776928502455,37.05,78144.09,0.0,0.1941,0.0001,19.57881]
[1776928502531,37.05,78144.09,0.0,0.1941,0.0001,19.57881]
[1776928502581,37.05,78154.91,0.0,0.19523,0.0001,19.65077]
[1776928503170,37.05,78154.91,0.0,0.19523,0.0001,19.65077]
[1776928503178,37.05,78154.91,0.0,0.19523,0.0001,19.65077]
[1776928503180,37.05,78154.91,0.0,0.19523,0.0001,19.65077]
[1776928503359,37.05,78151.15,0.0,0.19483,0.0001,19.62576]
[1776928504448,37.05,78151.15,0.0,0.19483,0.0001,19.62576]
[1776928504549,37.05,78146.86,0.0,0.19439,0.0001,19.59722]
[1776928505087,37.05,78146.86,0.0,0.19439,0.0001,19.59722]
[1776928505137,37.05,78146.86,0.0,0.19439,0.0001,19.59722]
[1776928510916,37.05,78151.34,0.0,0.19486,0.0001,19.6273]
[1776928510971,37.05,78151.34,0.0,0.19486,0.0001,19.6273]
[1776928511543,37.05,78151.34,0.0,0.19486,0.0001,19.6273]
[1776928511671,37.05,78151.34,0.0,0.19486,0.0001,19.6273]
[1776928518425,37.05,78147.07,0.0,0.19442,0.0001,19.59907]
[1776928523466,37.05,78146.66,0.0,0.19438,0.0001,19.59647]
[1776928524201,37.05,78146.66,0.0,0.19438,0.0001,19.59647]
[1776928524236,37.05,78146.66,0.0,0.19438,0.0001,19.59647]
[1776928529505,37.05,78147.25,0.0,0.19444,0.0001,19.60048]
[1776928534540,37.05,78142.6,0.0,0.19393,0.0001,19.56567]
[1776928539575,37.05,78142.47,0.0,0.19392,0.0001,19.56502]
[1776928541745,37.05,78142.57,0.0,0.19393,0.0001,19.56573]
[1776928541795,37.05,78141.82,0.0,0.19385,0.0001,19.56078]
[1776928542010,37.05,78141.82,0.0,0.19385,0.0001,19.56078]
[1776928542054,37.05,78141.82,0.0,0.19385,0.0001,19.56078]
[1776928542609,37.05,78123.83,0.0,0.19198,0.0001,19.44099]
[1776928543136,37.05,78123.83,0.0,0.19198,0.0001,19.44099]
[1776928543270,37.05,78123.83,0.0,0.19198,0.0001,19.44099]
[1776928543824,37.05,78125.42,0.0,0.19215,0.0001,19.45163]
[1776928544033,37.05,78125.42,0.0,0.19215,0.0001,19.45163]
[1776928544505,37.05,78125.42,0.0,0.19215,0.0001,19.45163]
[1776928544543,37.05,78125.42,0.0,0.19215,0.0001,19.45163]
[1776928544713,37.05,78125.18,0.0,0.19212,0.0001,19.45003]
[1776928549531,37.05,78125.02,0.0,0.19211,0.0001,19.44891]
[1776928554813,37.05,78130.63,0.0,0.19268,0.0001,19.48581]
[1776928556696,37.05,78113.72,0.0,0.19092,0.0001,19.37265]
[1776928557637,37.05,78113.72,0.0,0.19092,0.0001,19.37265]
[1776928557725,37.05,78118.81,0.0,0.19145,0.0001,19.40669]
[1776928562736,37.05,78127.23,0.0,0.19232,0.0001,19.46285]
[1776928567773,37.05,78125.63,0.0,0.19215,0.0001,19.45194]
[1776928572808,37.05,78122.64,0.0,0.19184,0.0001,19.43171]
[1776928577827,37.05,78122.49,0.0,0.19181,0.0001,19.43021]
[1776928577929,37.05,78114.55,0.0,0.19099,0.0001,19.37709]
[1776928583884,37.04,78110.47,0.0,0.19056,0.0001,19.3494]
[1776928585470,37.04,78111.65,0.0,0.19068,0.0001,19.35724]
[1776928590302,37.04,78116.66,0.0,0.1912,0.0001,19.39071]
[1776928590849,37.04,78124.78,0.0,0.19204,0.0001,19.44489]
[1776928592361,37.04,78126.62,0.0,0.19221,0.0001,19.45321]
[1776928592415,37.04,78126.62,0.0,0.19221,0.0001,19.45321]
[1776928592477,37.04,78126.62,0.0,0.19221,0.0001,19.45321]
[1776928594142,37.04,78125.8,0.0,0.19212,0.0001,19.44772]
[1776928596174,37.04,78128.8,0.0,0.19243,0.0001,19.46755]
[1776928597441,37.04,78129.59,0.0,0.19251,0.0001,19.47272]
[1776928599093,37.04,78143.16,0.0,0.19392,0.0001,19.56287]
[1776928602906,37.04,78148.14,0.0,0.19443,0.0001,19.59595]
[1776928603768,37.04,78151.31,0.0,0.19476,0.0001,19.61698]
[1776928604522,37.04,78151.31,0.0,0.19476,0.0001,19.61698]
[1776928604600,37.04,78151.31,0.0,0.19476,0.0001,19.61698]
[1776928604623,37.04,78152.23,0.0,0.19486,0.0001,19.62305]
[1776928605671,37.04,78152.23,0.0,0.19486,0.0001,19.62305]
[1776928609803,37.04,78153.74,0.0,0.19501,0.0001,19.63285]
[1776928609872,37.04,78149.14,0.0,0.19453,0.0001,19.6022]
[1776928611852,37.04,78149.14,0.0,0.19453,0.0001,19.60215]
[1776928611898,37.04,78142.81,0.0,0.19387,0.0001,19.56003]
[1776928611961,37.04,78142.81,0.0,0.19387,0.0001,19.56003]
[1776928612058,37.04,78142.81,0.0,0.19387,0.0001,19.56003]
[1776928613847,37.04,78142.78,0.0,0.19387,0.0001,19.55989]
[1776928613928,37.04,78143.45,0.0,0.19394,0.0001,19.56445]
[1776928618970,37.04,78145.06,0.0,0.19411,0.0001,19.57536]
[1776928621475,37.04,78145.45,0.0,0.19415,0.0001,19.57805]
[1776928621519,37.04,78145.45,0.0,0.19415,0.0001,19.57805]
[1776928624831,37.04,78149.43,0.0,0.19457,0.0001,19.60467]
[1776928624894,37.04,78149.43,0.0,0.19457,0.0001,19.60467]
[1776928629586,37.04,78153.04,0.0,0.19495,0.0001,19.62873]
[1776928629697,37.04,78153.04,0.0,0.19495,0.0001,19.62873]
[1776928629732,37.04,78153.04,0.0,0.19495,0.0001,19.62873]
[1776928629799,37.04,78152.59,0.0,0.1949,0.0001,19.62573]
[1776928630113,37.04,78152.59,0.0,0.1949,0.0001,19.62573]
[1776928630160,37.04,78152.59,0.0,0.1949,0.0001,19.62573]
[1776928630198,37.04,78152.59,0.0,0.1949,0.0001,19.62573]
[1776928630207,37.04,78152.59,0.0,0.1949,0.0001,19.62573]
[1776928630290,37.04,78152.59,0.0,0.1949,0.0001,19.62573]
[1776928630471,37.04,78128.88,0.0,0.19243,0.0001,19.46772]
[1776928631716,37.04,78128.88,0.0,0.19243,0.0001,19.46772]
[1776928631957,37.04,78126.58,0.0,0.19219,0.0001,19.45242]
[1776928632127,37.04,78126.58,0.0,0.19219,0.0001,19.45242]
[1776928632233,37.04,78126.58,0.0,0.19219,0.0001,19.45242]
[1776928635264,37.04,78130.99,0.0,0.19265,0.0001,19.48161]
[1776928635461,37.04,78130.99,0.0,0.19265,0.0001,19.48161]
[1776928635486,37.04,78131.59,0.0,0.19271,0.0001,19.48549]
[1776928640179,37.04,78130.72,0.0,0.19261,0.0001,19.47922]
[1776928645324,37.04,78129.48,0.0,0.19248,0.0001,19.47069]
[1776928650359,37.04,78129.32,0.0,0.19246,0.0001,19.46956]
[1776928655394,37.04,78126.7,0.0,0.19216,0.0001,19.44805]
[1776928660869,37.04,78123.53,0.0,0.19183,0.0001,19.42695]
[1776928666949,37.04,78126.42,0.0,0.19213,0.0001,19.44626]
[1776928672516,37.04,78125.27,0.0,0.19201,0.0001,19.43857]
[1776928677551,37.04,78121.87,0.0,0.19166,0.0001,19.41592]
[1776928682791,37.04,78121.94,0.0,0.19167,0.0001,19.41642]
[1776928688627,37.04,78120.01,0.0,0.19147,0.0001,19.40376]
[1776928693664,37.04,78121.27,0.0,0.1916,0.0001,19.41242]
[1776928698698,37.04,78127.46,0.0,0.19225,0.0001,19.45381]
[1776928703733,37.04,78127.49,0.0,0.19225,0.0001,19.45414]
[1776928708768,37.04,78128.88,0.0,0.1924,0.0001,19.46362]
[1776928713806,37.04,78131.84,0.0,0.19268,0.0001,19.47959]
[1776928718842,37.04,78132.13,0.0,0.19272,0.0001,19.48172]
[1776928721807,37.04,78129.78,0.0,0.19247,0.0001,19.46614]
[1776928721840,37.04,78129.78,0.0,0.19247,0.0001,19.46614]
[1776928723291,37.04,78126.06,0.0,0.19209,0.0001,19.44144]
[1776928723342,37.04,78126.06,0.0,0.19209,0.0001,19.44144]
[1776928726969,37.04,78125.13,0.0,0.19199,0.0001,19.43507]
[1776928727025,37.04,78125.13,0.0,0.19199,0.0001,19.43507]
[1776928729370,37.04,78125.05,0.0,0.19198,0.0001,19.43432]
[1776928729416,37.04,78125.05,0.0,0.19198,0.0001,19.43432]
[1776928734047,37.04,78122.51,0.0,0.19171,0.0001,19.41714]
[1776928734101,37.04,78121.18,0.0,0.19157,0.0001,19.40816]
[1776928734227,37.04,78121.18,0.0,0.19157,0.0001,19.40816]
[1776928734278,37.04,78121.18,0.0,0.19157,0.0001,19.40816]
[1776928735257,37.04,78121.18,0.0,0.19157,0.0001,19.40816]
[1776928735320,37.04,78121.18,0.0,0.19157,0.0001,19.40816]
[1776928740996,37.04,78117.74,0.0,0.19121,0.0001,19.38498]
[1776928746040,37.04,78118.03,0.0,0.19124,0.0001,19.38673]
[1776928751073,37.04,78117.57,0.0,0.19119,0.0001,19.38348]
[1776928751243,37.04,78117.57,0.0,0.19119,0.0001,19.38348]
[1776928751298,37.04,78117.57,0.0,0.19119,0.0001,19.38348]
[1776928752762,37.04,78117.93,0.0,0.19123,0.0001,19.38585]
[1776928752785,37.04,78117.93,0.0,0.19123,0.0001,19.38585]
[1776928758122,37.04,78122.16,0.0,0.19166,0.0001,19.41367]
[1776928760414,37.04,78123.6,0.0,0.1918,0.0001,19.42321]
[1776928760451,37.04,78123.6,0.0,0.1918,0.0001,19.42321]
[1776928766177,37.04,78127.64,0.0,0.19221,0.0001,19.44933]
[1776928771185,37.04,78129.16,0.0,0.19233,0.0001,19.45495]
[1776928772119,37.04,78135.55,0.0,0.193,0.0001,19.49762]
[1776928774007,37.04,78136.95,0.0,0.19314,0.0001,19.50694]
[1776928774078,37.04,78138.8,0.0,0.19333,0.0001,19.5193]
[1776928774184,37.04,78138.8,0.0,0.19333,0.0001,19.5193]
[1776928776005,37.04,78137.63,0.0,0.19321,0.0001,19.51153]
[1776928776066,37.04,78136.54,0.0,0.1931,0.0001,19.50427]
[1776928778035,37.04,78136.54,0.0,0.1931,0.0001,19.50428]
[1776928778088,37.04,78136.54,0.0,0.1931,0.0001,19.50428]
[1776928778051,37.04,78135.76,0.0,0.19302,0.0001,19.4991]
[1776928783452,37.04,78133.7,0.0,0.19281,0.0001,19.48551]
[1776928783481,37.04,78133.7,0.0,0.19281,0.0001,19.48551]
[1776928783831,37.04,78132.97,0.0,0.19273,0.0001,19.48068]
[1776928784435,37.04,78132.97,0.0,0.19273,0.0001,19.48068]
[1776928784477,37.04,78132.97,0.0,0.19273,0.0001,19.48068]
[1776928784584,37.04,78132.97,0.0,0.19273,0.0001,19.48068]
[1776928784685,37.04,78132.62,0.0,0.1927,0.0001,19.47838]
[1776928790540,37.04,78131.29,0.0,0.19255,0.0001,19.46929]
[1776928790765,37.04,78131.29,0.0,0.19255,0.0001,19.46929]
[1776928793055,37.04,78117.76,0.0,0.19115,0.0001,19.37892]
[1776928798285,37.04,78120.04,0.0,0.19138,0.0001,19.39404]
[1776928804455,37.04,78121.87,0.0,0.19157,0.0001,19.40581]
[1776928809488,37.03,78121.28,0.0,0.1915,0.0001,19.4017]
[1776928812420,37.03,78114.46,0.0,0.1908,0.0001,19.35613]
[1776928818055,37.04,78111.66,0.0,0.19051,0.0001,19.33764]
[1776928820579,37.04,78112.19,0.0,0.19057,0.0001,19.34131]
[1776928825601,37.04,78118.39,0.0,0.19121,0.0001,19.383]
[1776928830647,37.04,78121.01,0.0,0.19149,0.0001,19.40072]
[1776928831898,37.04,78121.78,0.0,0.19154,0.0001,19.40187]
[1776928832121,37.04,78124.15,0.0,0.19179,0.0001,19.41773]
[1776928832759,37.04,78124.15,0.0,0.19179,0.0001,19.41773]
[1776928832771,37.04,78124.15,0.0,0.19179,0.0001,19.41773]
[1776928832942,37.04,78124.15,0.0,0.19179,0.0001,19.41773]
[1776928833043,37.04,78131.68,0.0,0.19257,0.0001,19.46797]
[1776928833477,37.04,78131.68,0.0,0.19257,0.0001,19.46797]
[1776928833520,37.04,78131.68,0.0,0.19257,0.0001,19.46797]
[1776928833712,37.04,78130.83,0.0,0.19248,0.0001,19.46235]
[1776928834252,37.04,78130.83,0.0,0.19248,0.0001,19.46235]
[1776928839869,37.04,78138.85,0.0,0.19331,0.0001,19.51563]
[1776928840520,37.04,78138.61,0.0,0.19329,0.0001,19.51398]
[1776928844938,37.04,78135.65,0.0,0.19297,0.0001,19.49409]
[1776928850780,37.04,78139.04,0.0,0.19332,0.0001,19.51646]
[1776928852643,37.04,78139.06,0.0,0.19333,0.0001,19.51655]
[1776928858165,37.04,78140.69,0.0,0.19349,0.0001,19.52723]
[1776928864636,37.03,78139.56,0.0,0.19337,0.0001,19.51947]
[1776928866672,37.03,78139.56,0.0,0.19337,0.0001,19.51941]
[1776928866704,37.03,78139.56,0.0,0.19337,0.0001,19.51941]
[1776928867151,37.03,78139.01,0.0,0.19331,0.0001,19.51571]
[1776928872221,37.03,78137.85,0.0,0.19319,0.0001,19.50787]
[1776928877250,37.03,78134.99,0.0,0.19289,0.0001,19.48861]
[1776928882348,37.03,78133.62,0.0,0.19274,0.0001,19.47928]
[1776928887485,37.03,78127.4,0.0,0.19209,0.0001,19.43766]
[1776928892510,37.03,78126.99,0.0,0.19202,0.0001,19.43085]
[1776928897605,37.03,78131.0,0.0,0.19243,0.0001,19.45735]
[1776928902863,37.03,78131.42,0.0,0.19247,0.0001,19.4598]
[1776928907920,37.03,78129.19,0.0,0.19224,0.0001,19.44478]
[1776928909416,37.03,78132.3,0.0,0.19256,0.0001,19.46529]
[1776928910194,37.03,78140.91,0.0,0.19345,0.0001,19.52264]
[1776928910331,37.03,78140.91,0.0,0.19345,0.0001,19.52264]
[1776928910364,37.03,78140.91,0.0,0.19345,0.0001,19.52264]
[1776928910389,37.03,78140.91,0.0,0.19345,0.0001,19.52264]
[1776928910458,37.03,78140.91,0.0,0.19345,0.0001,19.52264]
[1776928910582,37.03,78140.91,0.0,0.19345,0.0001,19.52264]
[1776928910626,37.03,78140.91,0.0,0.19345,0.0001,19.52264]
[1776928910973,37.03,78140.91,0.0,0.19345,0.0001,19.52264]
[1776928911095,37.03,78140.91,0.0,0.19345,0.0001,19.52264]
[1776928911228,37.03,78140.91,0.0,0.19345,0.0001,19.52264]
[1776928911202,37.03,78141.29,0.0,0.19349,0.0001,19.52512]
[1776928911531,37.03,78141.29,0.0,0.19349,0.0001,19.52512]
[1776928911612,37.03,78141.29,0.0,0.19349,0.0001,19.52512]
[1776928912209,37.03,78141.85,0.0,0.19355,0.0001,19.52871]
[1776928913746,37.03,78142.23,0.0,0.19359,0.0001,19.53122]
[1776928914189,37.03,78142.23,0.0,0.19359,0.0001,19.53122]
[1776928915355,37.03,78140.23,0.0,0.19338,0.0001,19.51784]
[1776928915391,37.03,78140.23,0.0,0.19338,0.0001,19.51784]
[1776928915507,37.03,78140.23,0.0,0.19338,0.0001,19.51784]
[1776928916239,37.03,78140.64,0.0,0.19342,0.0001,19.52057]
[1776928916317,37.03,78140.64,0.0,0.19342,0.0001,19.52057]
[1776928916355,37.03,78140.64,0.0,0.19342,0.0001,19.52057]
[1776928916809,37.03,78140.64,0.0,0.19342,0.0001,19.52057]
[1776928917012,37.03,78140.64,0.0,0.19342,0.0001,19.52057]
[1776928917290,37.03,78142.41,0.0,0.1936,0.0001,19.53235]
[1776928919575,37.03,78143.55,0.0,0.19372,0.0001,19.53991]
[1776928919747,37.03,78143.55,0.0,0.19372,0.0001,19.53991]
[1776928920266,37.03,78144.25,0.0,0.1938,0.0001,19.54455]
[1776928925045,37.03,78147.34,0.0,0.19412,0.0001,19.56503]
[1776928925069,37.03,78147.34,0.0,0.19412,0.0001,19.56503]
[1776928925116,37.03,78147.34,0.0,0.19412,0.0001,19.56503]
[1776928925147,37.03,78147.42,0.0,0.19412,0.0001,19.56552]
[1776928931696,37.03,78146.89,0.0,0.19407,0.0001,19.5618]
[1776928934130,37.03,78140.52,0.0,0.1934,0.0001,19.51929]
[1776928939397,37.03,78134.59,0.0,0.19279,0.0001,19.47996]
[1776928942970,37.03,78135.46,0.0,0.19288,0.0001,19.48589]
[1776928943132,37.03,78135.46,0.0,0.19288,0.0001,19.48589]
[1776928943236,37.03,78135.46,0.0,0.19288,0.0001,19.48589]
[1776928943205,37.03,78150.31,0.0,0.19443,0.0001,19.58485]
[1776928943910,37.03,78150.31,0.0,0.19443,0.0001,19.58485]
[1776928944146,37.03,78142.9,0.0,0.19365,0.0001,19.53555]
[1776928950474,37.03,78142.21,0.0,0.19358,0.0001,19.53096]
[1776928954199,37.03,78142.55,0.0,0.19359,0.0001,19.52927]
[1776928954244,37.03,78142.55,0.0,0.19359,0.0001,19.52927]
[1776928954300,37.03,78143.29,0.0,0.19367,0.0001,19.53423]
[1776928954969,37.03,78143.29,0.0,0.19367,0.0001,19.53423]
[1776928955182,37.03,78143.52,0.0,0.19369,0.0001,19.53576]
[1776928955427,37.03,78143.52,0.0,0.19369,0.0001,19.53576]
[1776928957408,37.03,78150.9,0.0,0.19446,0.0001,19.58491]
[1776928957439,37.03,78150.9,0.0,0.19446,0.0001,19.58491]
[1776928957798,37.03,78150.9,0.0,0.19446,0.0001,19.58491]
[1776928957804,37.03,78151.32,0.0,0.19451,0.0001,19.58766]
[1776928963565,37.03,78146.49,0.0,0.194,0.0001,19.5553]
[1776928969107,37.03,78146.7,0.0,0.19402,0.0001,19.55662]
[1776928974643,37.03,78144.58,0.0,0.1938,0.0001,19.54247]
[1776928978698,37.03,78145.09,0.0,0.19385,0.0001,19.54589]
[1776928978757,37.03,78145.09,0.0,0.19385,0.0001,19.54589]
[1776928978766,37.03,78145.09,0.0,0.19385,0.0001,19.54589]
[1776928978831,37.03,78145.09,0.0,0.19385,0.0001,19.54589]
[1776928980156,37.03,78143.42,0.0,0.19368,0.0001,19.53477]
[1776928980189,37.03,78143.42,0.0,0.19368,0.0001,19.53477]
[1776928980760,37.03,78142.35,0.0,0.19357,0.0001,19.52766]
[1776928980798,37.03,78142.35,0.0,0.19357,0.0001,19.52766]
[1776928986104,37.03,78141.27,0.0,0.19345,0.0001,19.5206]
[1776928991762,37.03,78141.48,0.0,0.19348,0.0001,19.52217]
[1776928999342,37.03,78141.54,0.0,0.19348,0.0001,19.52225]
[1776929002429,37.03,78149.26,0.0,0.19428,0.0001,19.57334]
[1776929002706,37.03,78149.26,0.0,0.19428,0.0001,19.57334]
[1776929002787,37.03,78149.26,0.0,0.19428,0.0001,19.57334]
[1776929002909,37.03,78149.26,0.0,0.19428,0.0001,19.57334]
[1776929003266,37.03,78149.26,0.0,0.19428,0.0001,19.57334]
[1776929003322,37.03,78149.26,0.0,0.19428,0.0001,19.57334]
[1776929003313,37.03,78175.7,0.0,0.19705,0.00011,19.74908]
[1776929003536,37.03,78175.7,0.0,0.19705,0.00011,19.74908]
[1776929003617,37.03,78175.7,0.0,0.19705,0.00011,19.74908]
[1776929004273,37.03,78175.7,0.0,0.19705,0.00011,19.74908]
[1776929004300,37.03,78175.7,0.0,0.19705,0.00011,19.74908]
[1776929004317,37.03,78179.32,0.0,0.19743,0.00011,19.77317]
[1776929005314,37.03,78179.32,0.0,0.19743,0.00011,19.77317]
[1776929005388,37.03,78179.32,0.0,0.19743,0.00011,19.77317]
[1776929005657,37.03,78179.32,0.0,0.19743,0.00011,19.77317]
[1776929006130,37.03,78176.25,0.0,0.19711,0.00011,19.75277]
[1776929006995,37.03,78176.25,0.0,0.19711,0.00011,19.75277]
[1776929007026,37.03,78176.25,0.0,0.19711,0.00011,19.75277]
[1776929007221,37.03,78176.09,0.0,0.19709,0.00011,19.7517]
[1776929011040,37.03,78167.38,0.0,0.19618,0.00011,19.69388]
[1776929011239,37.03,78167.38,0.0,0.19618,0.00011,19.69388]
[1776929011341,37.03,78163.7,0.0,0.19576,0.0001,19.66542]
[1776929012017,37.03,78163.7,0.0,0.19576,0.0001,19.66542]
[1776929012030,37.03,78163.7,0.0,0.19576,0.0001,19.66542]
[1776929012176,37.03,78160.19,0.0,0.1954,0.0001,19.64209]
[1776929012553,37.03,78160.19,0.0,0.1954,0.0001,19.64209]
[1776929012562,37.03,78160.19,0.0,0.1954,0.0001,19.64209]
[1776929012691,37.03,78160.19,0.0,0.1954,0.0001,19.64209]
[1776929013099,37.03,78160.19,0.0,0.1954,0.0001,19.64209]
[1776929013192,37.03,78160.19,0.0,0.1954,0.0001,19.64209]
[1776929014316,37.03,78159.79,0.0,0.19535,0.0001,19.63935]
[1776929014337,37.03,78159.79,0.0,0.19535,0.0001,19.63935]
[1776929014347,37.03,78159.79,0.0,0.19535,0.0001,19.63935]
[1776929014401,37.03,78160.2,0.0,0.19539,0.0001,19.64201]
[1776929014435,37.03,78160.2,0.0,0.19539,0.0001,19.64201]
[1776929015126,37.03,78160.2,0.0,0.19539,0.0001,19.64201]
[1776929015136,37.03,78160.2,0.0,0.19539,0.0001,19.64201]
[1776929015217,37.03,78157.77,0.0,0.19514,0.0001,19.62579]
[1776929017256,37.03,78157.77,0.0,0.19514,0.0001,19.62572]
[1776929019524,37.03,78151.98,0.0,0.19453,0.0001,19.58715]
[1776929019613,37.03,78151.98,0.0,0.19453,0.0001,19.58715]
[1776929020783,37.03,78152.19,0.0,0.19455,0.0001,19.58855]
[1776929021392,37.03,78149.67,0.0,0.19429,0.0001,19.57178]
[1776929021583,37.03,78149.67,0.0,0.19429,0.0001,19.57178]
[1776929024374,37.03,78150.45,0.0,0.19437,0.0001,19.57691]
[1776929033051,37.03,78153.58,0.0,0.19469,0.0001,19.59748]
[1776929038202,37.03,78154.34,0.0,0.19477,0.0001,19.60246]
[1776929038239,37.03,78154.34,0.0,0.19477,0.0001,19.60246]
[1776929039599,37.03,78153.68,0.0,0.1947,0.0001,19.59796]
[1776929039639,37.03,78153.68,0.0,0.1947,0.0001,19.59796]
[1776929042310,37.03,78154.64,0.0,0.1948,0.0001,19.60419]
[1776929042342,37.03,78154.64,0.0,0.1948,0.0001,19.60419]
[1776929052184,37.02,78156.44,0.0,0.19497,0.0001,19.61531]
[1776929057223,37.02,78156.11,0.0,0.19493,0.0001,19.61275]
[1776929062259,37.02,78157.6,0.0,0.19508,0.0001,19.62232]
[1776929067299,37.02,78157.99,0.0,0.19512,0.0001,19.62482]
[1776929072335,37.02,78158.66,0.0,0.19517,0.0001,19.62561]
[1776929077365,37.02,78162.61,0.0,0.19559,0.0001,19.65207]
[1776929082399,37.02,78162.37,0.0,0.19555,0.0001,19.64986]
[1776929084333,37.02,78162.29,0.0,0.19554,0.0001,19.6492]
[1776929084395,37.02,78162.29,0.0,0.19554,0.0001,19.6492]
[1776929086013,37.02,78167.77,0.0,0.19612,0.00011,19.68561]
[1776929086059,37.02,78167.77,0.0,0.19612,0.00011,19.68561]
[1776929086115,37.02,78167.77,0.0,0.19612,0.00011,19.68561]
[1776929086427,37.02,78168.54,0.0,0.1962,0.00011,19.69068]
[1776929086529,37.02,78168.54,0.0,0.1962,0.00011,19.69068]
[1776929086557,37.02,78168.54,0.0,0.1962,0.00011,19.69068]
[1776929092082,37.02,78165.88,0.0,0.19591,0.0001,19.67267]
[1776929092178,37.02,78165.88,0.0,0.19591,0.0001,19.67267]
[1776929092801,37.02,78164.89,0.0,0.19581,0.0001,19.66601]
[1776929092869,37.02,78164.89,0.0,0.19581,0.0001,19.66601]
[1776929094131,37.02,78157.9,0.0,0.19507,0.0001,19.61945]
[1776929094232,37.02,78158.33,0.0,0.19512,0.0001,19.62231]
[1776929100046,37.02,78159.49,0.0,0.19523,0.0001,19.62981]
[1776929100945,37.02,78159.49,0.0,0.19523,0.0001,19.62981]
[1776929100983,37.02,78159.49,0.0,0.19523,0.0001,19.62981]
[1776929103102,37.02,78158.86,0.0,0.19517,0.0001,19.62554]
[1776929103184,37.02,78158.86,0.0,0.19517,0.0001,19.62554]
[1776929104259,37.02,78150.38,0.0,0.19428,0.0001,19.56893]
[1776929104432,37.02,78151.55,0.0,0.1944,0.0001,19.57653]
[1776929109453,37.02,78153.67,0.0,0.19461,0.0001,19.59015]
[1776929114474,37.02,78155.84,0.0,0.19483,0.0001,19.60431]
[1776929119530,37.01,78153.88,0.0,0.19462,0.0001,19.59068]
[1776929124617,37.01,78154.7,0.0,0.1947,0.0001,19.59582]
[1776929130076,37.01,78157.91,0.0,0.19503,0.0001,19.61678]
[1776929135380,37.01,78160.42,0.0,0.19526,0.0001,19.62915]
[1776929140442,37.01,78161.55,0.0,0.19537,0.0001,19.63639]
[1776929145738,37.01,78151.3,0.0,0.19429,0.0001,19.56765]
[1776929150765,37.01,78148.06,0.0,0.19394,0.0001,19.54548]
[1776929155860,37.01,78142.71,0.0,0.19338,0.0001,19.50936]
[1776929160875,37.01,78143.61,0.0,0.19347,0.0001,19.51521]
[1776929166928,37.01,78142.61,0.0,0.19336,0.0001,19.50833]
[1776929172127,37.01,78144.69,0.0,0.19357,0.0001,19.52193]
[1776929177161,37.01,78143.4,0.0,0.19343,0.0001,19.51318]
[1776929182269,37.0,78144.2,0.0,0.19351,0.0001,19.51826]
[1776929185408,37.01,78162.48,0.0,0.19543,0.0001,19.64019]
[1776929187436,37.01,78161.12,0.0,0.19528,0.0001,19.63101]
[1776929187484,37.01,78161.12,0.0,0.19528,0.0001,19.63101]
[1776929192871,37.0,78160.22,0.0,0.19515,0.0001,19.62055]
[1776929193434,37.0,78160.22,0.0,0.19515,0.0001,19.62055]
[1776929193535,37.0,78164.07,0.0,0.19555,0.0001,19.64579]
[1776929198687,37.0,78161.74,0.0,0.1953,0.0001,19.62963]
[1776929199528,37.0,78161.74,0.0,0.1953,0.0001,19.62963]
[1776929199576,37.0,78161.74,0.0,0.1953,0.0001,19.62963]
[1776929202298,37.0,78164.14,0.0,0.19554,0.0001,19.64513]
[1776929202391,37.0,78164.14,0.0,0.19554,0.0001,19.64513]
[1776929202433,37.0,78164.14,0.0,0.19554,0.0001,19.64513]
[1776929202543,37.0,78164.14,0.0,0.19554,0.0001,19.64513]
[1776929204440,37.0,78160.77,0.0,0.19518,0.0001,19.62218]
[1776929204499,37.0,78160.77,0.0,0.19518,0.0001,19.62218]
[1776929204615,37.0,78158.99,0.0,0.19499,0.0001,19.61033]
[1776929205212,37.0,78158.99,0.0,0.19499,0.0001,19.61033]
[1776929205329,37.0,78158.99,0.0,0.19499,0.0001,19.61033]
[1776929205371,37.0,78158.99,0.0,0.19499,0.0001,19.61033]
[1776929206175,37.0,78156.07,0.0,0.19468,0.0001,19.59074]
[1776929206280,37.0,78156.07,0.0,0.19468,0.0001,19.59074]
[1776929207104,37.0,78155.75,0.0,0.19465,0.0001,19.58846]
[1776929207140,37.0,78155.75,0.0,0.19465,0.0001,19.58846]
[1776929209928,37.0,78154.44,0.0,0.1945,0.0001,19.57937]
[1776929209978,37.0,78154.44,0.0,0.1945,0.0001,19.57937]
[1776929210369,37.0,78154.44,0.0,0.1945,0.0001,19.57937]
[1776929210410,37.0,78154.44,0.0,0.1945,0.0001,19.57937]
[1776929211688,37.0,78153.43,0.0,0.1944,0.0001,19.57242]
[1776929212516,37.0,78151.83,0.0,0.19423,0.0001,19.56165]
[1776929214319,37.0,78151.59,0.0,0.1942,0.0001,19.55994]
[1776929214347,37.0,78151.59,0.0,0.1942,0.0001,19.55994]
[1776929214444,37.0,78139.44,0.0,0.19293,0.0001,19.47885]
[1776929219784,36.99,78139.73,0.0,0.19295,0.0001,19.48029]
[1776929221291,36.99,78142.31,0.0,0.19322,0.0001,19.49736]
[1776929221508,36.99,78153.05,0.0,0.19434,0.0001,19.56892]
[1776929226519,36.99,78151.74,0.0,0.1942,0.0001,19.55977]
[1776929230677,36.99,78142.21,0.0,0.19319,0.0001,19.49576]
[1776929235724,36.99,78140.07,0.0,0.19296,0.0001,19.48076]
[1776929240826,36.99,78139.94,0.0,0.19294,0.0001,19.47968]
[1776929245834,36.99,78141.37,0.0,0.19309,0.0001,19.48921]
[1776929250938,36.99,78142.21,0.0,0.19318,0.0001,19.49487]
[1776929256110,36.99,78142.27,0.0,0.19316,0.0001,19.49135]
[1776929261149,36.99,78142.61,0.0,0.1932,0.0001,19.49377]
[1776929266157,36.99,78146.05,0.0,0.19356,0.0001,19.5168]
[1776929271231,36.99,78148.58,0.0,0.19382,0.0001,19.53362]
[1776929276523,36.99,78151.6,0.0,0.19414,0.0001,19.55379]
[1776929281774,36.99,78150.38,0.0,0.19401,0.0001,19.54574]
[1776929286792,36.99,78149.69,0.0,0.19394,0.0001,19.54111]
[1776929292344,36.99,78150.12,0.0,0.19398,0.0001,19.5439]
[1776929297446,36.99,78149.05,0.0,0.19387,0.0001,19.53664]
[1776929301654,36.99,78159.33,0.0,0.19494,0.0001,19.60489]
[1776929306925,36.99,78156.85,0.0,0.19467,0.0001,19.58791]
[1776929308511,36.99,78157.0,0.0,0.19468,0.0001,19.5888]
[1776929308568,36.99,78157.0,0.0,0.19468,0.0001,19.5888]
[1776929309248,36.99,78156.82,0.0,0.19466,0.0001,19.58749]
[1776929309254,36.99,78156.82,0.0,0.19466,0.0001,19.58749]
[1776929310161,36.99,78159.16,0.0,0.19491,0.0001,19.60296]
[1776929310265,36.99,78159.16,0.0,0.19491,0.0001,19.60296]
[1776929312563,36.99,78160.55,0.0,0.19502,0.0001,19.60799]
[1776929312596,36.99,78160.55,0.0,0.19502,0.0001,19.60799]
[1776929316809,36.99,78160.47,0.0,0.195,0.0001,19.60686]
[1776929316855,36.99,78160.47,0.0,0.195,0.0001,19.60686]
[1776929323371,36.98,78158.03,0.0,0.19473,0.0001,19.58974]
[1776929323409,36.98,78158.03,0.0,0.19473,0.0001,19.58974]
[1776929323465,36.98,78158.03,0.0,0.19473,0.0001,19.58974]
[1776929327296,36.98,78161.6,0.0,0.1951,0.0001,19.61298]
[1776929327934,36.98,78162.79,0.0,0.19522,0.0001,19.62056]
[1776929327962,36.98,78162.79,0.0,0.19522,0.0001,19.62056]
[1776929328023,36.98,78162.79,0.0,0.19522,0.0001,19.62056]
[1776929331080,36.98,78165.23,0.0,0.19546,0.0001,19.63627]
[1776929334363,36.98,78165.56,0.0,0.19549,0.0001,19.63789]
[1776929334985,36.98,78165.88,0.0,0.19552,0.00011,19.63983]
[1776929335045,36.98,78165.88,0.0,0.19552,0.00011,19.63983]
[1776929336652,36.98,78165.88,0.0,0.19552,0.00011,19.63963]
[1776929339354,36.98,78165.61,0.0,0.19548,0.00011,19.63726]
[1776929339407,36.98,78165.61,0.0,0.19548,0.00011,19.63726]
[1776929339465,36.98,78165.61,0.0,0.19548,0.00011,19.63726]
[1776929340637,36.98,78165.67,0.0,0.19548,0.00011,19.63747]
[1776929341058,36.98,78165.7,0.0,0.19548,0.00011,19.63749]
[1776929341734,36.97,78172.96,0.0,0.19624,0.00011,19.68544]
[1776929345921,36.97,78175.54,0.0,0.19651,0.00011,19.70273]
[1776929346465,36.98,78178.38,0.0,0.19681,0.00011,19.72166]
[1776929347959,36.98,78180.62,0.0,0.19705,0.00011,19.73663]
[1776929349443,36.98,78181.77,0.0,0.19717,0.00011,19.74429]
[1776929349470,36.98,78181.77,0.0,0.19717,0.00011,19.74429]
[1776929350763,36.98,78183.42,0.0,0.19735,0.00011,19.75528]
[1776929351477,36.98,78183.42,0.0,0.19735,0.00011,19.75528]
[1776929351493,36.98,78183.42,0.0,0.19735,0.00011,19.75528]
[1776929351498,36.98,78183.42,0.0,0.19735,0.00011,19.75528]
[1776929351519,36.98,78183.42,0.0,0.19735,0.00011,19.75528]
[1776929351619,36.98,78184.15,0.0,0.19742,0.00011,19.76015]
[1776929352729,36.98,78184.15,0.0,0.19742,0.00011,19.76015]
[1776929352739,36.98,78184.15,0.0,0.19742,0.00011,19.76015]
[1776929353585,36.98,78189.89,0.0,0.19803,0.00011,19.79831]
[1776929358706,36.98,78191.96,0.0,0.19825,0.00011,19.81198]
[1776929362781,36.97,78188.6,0.0,0.19789,0.00011,19.78945]
[1776929362935,36.97,78188.6,0.0,0.19789,0.00011,19.78945]
[1776929363364,36.97,78188.27,0.0,0.19785,0.00011,19.78723]
[1776929364598,36.97,78188.27,0.0,0.19785,0.00011,19.78723]
[1776929364662,36.97,78188.27,0.0,0.19785,0.00011,19.78723]
[1776929365647,36.97,78179.22,0.0,0.1969,0.00011,19.72706]
[1776929365661,36.97,78179.22,0.0,0.1969,0.00011,19.72706]
[1776929365748,36.97,78178.34,0.0,0.1968,0.00011,19.72103]
[1776929371457,36.97,78177.87,0.0,0.19675,0.00011,19.71757]
[1776929373619,36.97,78177.06,0.0,0.19663,0.00011,19.70806]
[1776929373734,36.97,78177.06,0.0,0.19663,0.00011,19.70806]
[1776929375453,36.97,78171.69,0.0,0.19607,0.00011,19.67226]
[1776929375636,36.97,78171.69,0.0,0.19607,0.00011,19.67226]
[1776929375696,36.97,78171.69,0.0,0.19607,0.00011,19.67226]
[1776929377196,36.97,78163.77,0.0,0.19523,0.0001,19.61951]
[1776929377463,36.97,78153.91,0.0,0.1942,0.0001,19.55368]
[1776929377866,36.97,78153.91,0.0,0.1942,0.0001,19.55368]
[1776929378471,36.97,78154.09,0.0,0.19421,0.0001,19.55469]
[1776929383745,36.97,78152.7,0.0,0.19406,0.0001,19.54471]
[1776929393577,36.97,78153.58,0.0,0.19413,0.0001,19.54921]
[1776929398613,36.97,78152.89,0.0,0.19405,0.0001,19.54418]
[1776929403634,36.96,78148.02,0.0,0.19353,0.0001,19.5113]
[1776929406625,36.96,78138.84,0.0,0.19257,0.0001,19.44968]
[1776929406685,36.96,78138.84,0.0,0.19257,0.0001,19.44968]
[1776929406769,36.96,78138.84,0.0,0.19257,0.0001,19.44968]
[1776929406723,36.96,78137.22,0.0,0.1924,0.0001,19.43868]
[1776929407592,36.96,78137.22,0.0,0.1924,0.0001,19.43868]
[1776929407614,36.96,78137.22,0.0,0.1924,0.0001,19.43868]
[1776929407657,36.96,78137.22,0.0,0.1924,0.0001,19.43868]
[1776929407728,36.96,78137.22,0.0,0.1924,0.0001,19.43868]
[1776929407738,36.96,78137.22,0.0,0.1924,0.0001,19.43868]
[1776929407745,36.96,78137.22,0.0,0.1924,0.0001,19.43868]
[1776929407758,36.96,78134.37,0.0,0.1921,0.0001,19.4195]
[1776929408101,36.96,78134.37,0.0,0.1921,0.0001,19.4195]
[1776929413716,36.96,78130.66,0.0,0.1917,0.0001,19.39424]
[1776929415223,36.96,78130.47,0.0,0.19168,0.0001,19.39292]
[1776929418338,36.96,78141.9,0.0,0.19287,0.0001,19.46911]
[1776929418784,36.96,78147.1,0.0,0.19341,0.0001,19.5037]
[1776929423790,36.96,78147.61,0.0,0.19345,0.0001,19.50641]
[1776929424402,36.96,78147.61,0.0,0.19345,0.0001,19.50641]
[1776929424445,36.96,78147.61,0.0,0.19345,0.0001,19.50641]
[1776929424473,36.96,78147.61,0.0,0.19345,0.0001,19.50641]
[1776929424795,36.96,78148.77,0.0,0.19357,0.0001,19.51402]
[1776929426337,36.96,78149.19,0.0,0.19361,0.0001,19.51668]
[1776929426429,36.96,78149.19,0.0,0.19361,0.0001,19.51668]
[1776929427906,36.96,78158.28,0.0,0.19456,0.0001,19.577]
[1776929428823,36.96,78163.44,0.0,0.1951,0.0001,19.61139]
[1776929434111,36.96,78164.59,0.0,0.19519,0.0001,19.61489]
[1776929434221,36.96,78164.59,0.0,0.19519,0.0001,19.61489]
[1776929434261,36.96,78164.59,0.0,0.19519,0.0001,19.61489]
[1776929436549,36.96,78164.07,0.0,0.19513,0.0001,19.61122]
[1776929436615,36.96,78164.07,0.0,0.19513,0.0001,19.61122]
[1776929442447,36.96,78164.42,0.0,0.19516,0.0001,19.61296]
[1776929447957,36.95,78162.86,0.0,0.19498,0.0001,19.60179]
[1776929452991,36.95,78161.82,0.0,0.19486,0.0001,19.5941]
[1776929458028,36.95,78155.85,0.0,0.19423,0.0001,19.55365]
[1776929463062,36.95,78159.12,0.0,0.19455,0.0001,19.57433]
[1776929468112,36.94,78154.39,0.0,0.19404,0.0001,19.54166]
[1776929468200,36.94,78143.91,0.0,0.19294,0.0001,19.47144]
[1776929474138,36.94,78145.55,0.0,0.19309,0.0001,19.48129]
[1776929479501,36.94,78145.96,0.0,0.19312,0.0001,19.48352]
[1776929485216,36.94,78144.17,0.0,0.19293,0.0001,19.47096]
[1776929490251,36.94,78148.14,0.0,0.19333,0.0001,19.49678]
[1776929495731,36.94,78148.07,0.0,0.19329,0.0001,19.49175]
[1776929501436,36.93,78149.08,0.0,0.19338,0.0001,19.49775]
[1776929506513,36.93,78156.1,0.0,0.1941,0.0001,19.54388]
[1776929507252,36.93,78160.32,0.0,0.19454,0.0001,19.57198]
[1776929507465,36.93,78160.32,0.0,0.19454,0.0001,19.57198]
[1776929508605,36.93,78169.48,0.0,0.1955,0.00011,19.63291]
[1776929514150,36.93,78170.82,0.0,0.19564,0.00011,19.64165]
[1776929516502,36.93,78169.41,0.0,0.19549,0.00011,19.63226]
[1776929516541,36.93,78169.41,0.0,0.19549,0.00011,19.63226]
[1776929516574,36.93,78169.41,0.0,0.19549,0.00011,19.63226]
[1776929516986,36.93,78167.4,0.0,0.19528,0.00011,19.61887]
[1776929517050,36.93,78167.4,0.0,0.19528,0.00011,19.61887]
[1776929522480,36.93,78162.98,0.0,0.19481,0.0001,19.58918]
[1776929527516,36.93,78164.42,0.0,0.19496,0.00011,19.59856]
[1776929533082,36.93,78165.36,0.0,0.19505,0.00011,19.60398]
[1776929538593,36.93,78166.43,0.0,0.19514,0.00011,19.61017]
[1776929543628,36.92,78164.69,0.0,0.19494,0.00011,19.59733]
[1776929548668,36.92,78161.58,0.0,0.19459,0.0001,19.57534]
[1776929553706,36.92,78159.96,0.0,0.19437,0.0001,19.55931]
[1776929560151,36.91,78159.26,0.0,0.19429,0.0001,19.5539]
[1776929564887,36.91,78139.47,0.0,0.19219,0.0001,19.41967]
[1776929570829,36.91,78139.02,0.0,0.19213,0.0001,19.41589]
[1776929575865,36.91,78139.32,0.0,0.19215,0.0001,19.41742]
[1776929580904,36.91,78141.66,0.0,0.19238,0.0001,19.4323]
[1776929585211,36.9,78141.77,0.0,0.19239,0.0001,19.43255]
[1776929585263,36.9,78141.77,0.0,0.19239,0.0001,19.43255]
[1776929585271,36.9,78141.77,0.0,0.19239,0.0001,19.43255]
[1776929585469,36.9,78141.77,0.0,0.19239,0.0001,19.43255]
[1776929585939,36.9,78142.26,0.0,0.19244,0.0001,19.43571]
[1776929586466,36.9,78142.26,0.0,0.19244,0.0001,19.43571]
[1776929587193,36.9,78136.31,0.0,0.19182,0.0001,19.39578]
[1776929592985,36.9,78130.45,0.0,0.1912,0.0001,19.3563]
[1776929595081,36.9,78132.56,0.0,0.19142,0.0001,19.37042]
[1776929596009,36.9,78145.41,0.0,0.19276,0.0001,19.4564]
[1776929598019,36.9,78155.44,0.0,0.19381,0.0001,19.5234]
[1776929603574,36.9,78150.51,0.0,0.19329,0.0001,19.49017]
[1776929609335,36.9,78149.33,0.0,0.19316,0.0001,19.4821]
[1776929615139,36.9,78148.62,0.0,0.19305,0.0001,19.47314]
[1776929621687,36.9,78148.23,0.0,0.19301,0.0001,19.47039]
[1776929627654,36.9,78148.77,0.0,0.19306,0.0001,19.47371]
[1776929633786,36.9,78143.37,0.0,0.19249,0.0001,19.43684]
[1776929639306,36.9,78147.18,0.0,0.19287,0.0001,19.46157]
[1776929645923,36.89,78151.68,0.0,0.19333,0.0001,19.49096]
[1776929652022,36.89,78148.95,0.0,0.19302,0.0001,19.47132]
[1776929658439,36.89,78146.03,0.0,0.1927,0.0001,19.45037]
[1776929661453,36.89,78146.06,0.0,0.19269,0.0001,19.45024]
[1776929661514,36.89,78146.06,0.0,0.19269,0.0001,19.45024]
[1776929661544,36.89,78146.11,0.0,0.1927,0.0001,19.45043]
[1776929663476,36.89,78146.11,0.0,0.1927,0.0001,19.45043]
[1776929663486,36.89,78146.11,0.0,0.1927,0.0001,19.45043]
[1776929663550,36.89,78146.11,0.0,0.1927,0.0001,19.45043]
[1776929663597,36.89,78146.11,0.0,0.1927,0.0001,19.45043]
[1776929663760,36.89,78146.11,0.0,0.1927,0.0001,19.45043]
[1776929663829,36.89,78146.11,0.0,0.1927,0.0001,19.45043]
[1776929663998,36.89,78146.11,0.0,0.19269,0.0001,19.44999]
[1776929665455,36.89,78146.11,0.0,0.19269,0.0001,19.44999]
[1776929665516,36.89,78146.11,0.0,0.19269,0.0001,19.44999]
[1776929677229,36.88,78146.61,0.0,0.19269,0.0001,19.44812]
[1776929677274,36.88,78146.61,0.0,0.19269,0.0001,19.44812]
[1776929677647,36.88,78146.61,0.0,0.19269,0.0001,19.44812]
[1776929677665,36.88,78146.61,0.0,0.19269,0.0001,19.44812]
[1776929677675,36.88,78146.61,0.0,0.19269,0.0001,19.44778]
[1776929684140,36.88,78147.12,0.0,0.19273,0.0001,19.4504]
[1776929688650,36.88,78159.44,0.0,0.19401,0.0001,19.53229]
[1776929693686,36.88,78158.85,0.0,0.19393,0.0001,19.52729]
[1776929698719,36.87,78157.59,0.0,0.19378,0.0001,19.51772]
[1776929703754,36.87,78150.7,0.0,0.19304,0.0001,19.47048]
[1776929706793,36.87,78164.7,0.0,0.1945,0.00011,19.56348]
[1776929711810,36.87,78164.52,0.0,0.19446,0.00011,19.561]
[1776929716845,36.86,78157.87,0.0,0.19375,0.0001,19.51578]
[1776929720935,36.86,78157.49,0.0,0.1937,0.0001,19.51297]
[1776929720947,36.86,78157.49,0.0,0.1937,0.0001,19.51297]
[1776929721084,36.86,78160.77,0.0,0.19404,0.0001,19.53451]
[1776929724492,36.86,78162.33,0.0,0.1942,0.0001,19.54449]
[1776929724537,36.86,78162.33,0.0,0.1942,0.0001,19.54449]
[1776929726275,36.86,78156.36,0.0,0.19356,0.0001,19.50402]
[1776929726287,36.86,78156.36,0.0,0.19356,0.0001,19.50402]
[1776929726320,36.86,78156.36,0.0,0.19356,0.0001,19.50402]
[1776929726472,36.86,78156.36,0.0,0.19356,0.0001,19.50402]
[1776929726916,36.86,78155.41,0.0,0.19346,0.0001,19.49743]
[1776929728274,36.86,78154.59,0.0,0.19337,0.0001,19.49171]
[1776929733965,36.86,78152.8,0.0,0.19313,0.0001,19.47438]
[1776929741014,36.85,78154.47,0.0,0.19328,0.0001,19.48407]
[1776929741718,36.85,78154.47,0.0,0.19328,0.0001,19.48407]
[1776929742087,36.85,78160.99,0.0,0.19396,0.0001,19.52725]
[1776929742441,36.85,78160.99,0.0,0.19396,0.0001,19.52725]
[1776929742455,36.85,78160.99,0.0,0.19396,0.0001,19.52725]
[1776929742488,36.85,78160.99,0.0,0.19396,0.0001,19.52725]
[1776929743069,36.85,78160.7,0.0,0.19393,0.0001,19.52531]
[1776929748089,36.85,78161.09,0.0,0.19394,0.0001,19.5263]
[1776929750586,36.85,78160.67,0.0,0.19389,0.0001,19.52294]
[1776929750669,36.85,78160.19,0.0,0.19384,0.0001,19.51973]
[1776929751344,36.85,78160.19,0.0,0.19384,0.0001,19.51973]
[1776929752591,36.84,78160.19,0.0,0.19383,0.0001,19.51919]
[1776929755426,36.84,78154.57,0.0,0.19323,0.0001,19.48077]
[1776929755482,36.84,78154.57,0.0,0.19323,0.0001,19.48077]
[1776929756643,36.84,78151.92,0.0,0.19295,0.0001,19.4628]
[1776929757151,36.84,78152.06,0.0,0.19296,0.0001,19.46353]
[1776929759423,36.84,78152.4,0.0,0.19299,0.0001,19.46535]
[1776929764898,36.84,78156.86,0.0,0.19344,0.0001,19.49429]
[1776929770690,36.83,78154.89,0.0,0.19321,0.0001,19.47956]
[1776929770730,36.83,78154.89,0.0,0.19321,0.0001,19.47956]
[1776929770819,36.83,78154.89,0.0,0.19321,0.0001,19.47956]
[1776929770915,36.83,78155.64,0.0,0.19328,0.0001,19.48435]
[1776929772152,36.83,78155.64,0.0,0.19328,0.0001,19.48435]
[1776929772216,36.83,78155.64,0.0,0.19328,0.0001,19.4841]
[1776929773060,36.83,78144.76,0.0,0.19213,0.0001,19.41098]
[1776929774862,36.83,78141.72,0.0,0.19181,0.0001,19.39038]
[1776929775077,36.83,78142.42,0.0,0.19188,0.0001,19.39492]
[1776929780814,36.83,78141.78,0.0,0.1918,0.0001,19.38965]
[1776929787363,36.83,78139.5,0.0,0.19155,0.0001,19.37322]
[1776929792399,36.83,78139.28,0.0,0.19149,0.0001,19.3673]
[1776929798441,36.82,78140.33,0.0,0.19159,0.0001,19.37401]
[1776929803476,36.82,78138.95,0.0,0.19144,0.0001,19.36413]
[1776929807528,36.82,78138.64,0.0,0.1914,0.0001,19.36175]
[1776929807609,36.82,78138.64,0.0,0.1914,0.0001,19.36175]
[1776929807695,36.82,78138.64,0.0,0.1914,0.0001,19.36175]
[1776929807760,36.82,78138.64,0.0,0.1914,0.0001,19.36175]
[1776929807831,36.82,78138.64,0.0,0.1914,0.0001,19.36175]
[1776929807862,36.82,78138.64,0.0,0.1914,0.0001,19.36175]
[1776929808020,36.82,78138.64,0.0,0.1914,0.0001,19.36175]
[1776929808109,36.82,78127.16,0.0,0.1902,0.0001,19.2846]
[1776929808292,36.82,78127.16,0.0,0.1902,0.0001,19.2846]
[1776929808433,36.82,78127.16,0.0,0.1902,0.0001,19.2846]
[1776929809135,36.82,78127.16,0.0,0.1902,0.0001,19.2846]
[1776929809212,36.82,78127.16,0.0,0.1902,0.0001,19.2846]
[1776929809189,36.82,78114.31,0.0,0.18887,0.0001,19.19785]
[1776929809347,36.82,78114.31,0.0,0.18887,0.0001,19.19785]
[1776929809685,36.82,78114.31,0.0,0.18887,0.0001,19.19785]
[1776929809738,36.82,78114.31,0.0,0.18887,0.0001,19.19785]
[1776929809755,36.82,78114.31,0.0,0.18887,0.0001,19.19785]
[1776929809899,36.82,78114.31,0.0,0.18887,0.0001,19.19785]
[1776929810158,36.82,78114.31,0.0,0.18887,0.0001,19.19785]
[1776929809945,36.82,78114.23,0.0,0.18886,0.0001,19.19731]
[1776929810525,36.82,78114.23,0.0,0.18886,0.0001,19.19731]
[1776929810972,36.82,78114.23,0.0,0.18886,0.0001,19.19731]
[1776929811016,36.82,78114.23,0.0,0.18886,0.0001,19.19731]
[1776929811234,36.82,78114.23,0.0,0.18886,0.0001,19.19731]
[1776929811603,36.82,78114.41,0.0,0.18887,0.0001,19.19806]
[1776929811674,36.82,78114.41,0.0,0.18887,0.0001,19.19806]
[1776929812192,36.82,78113.89,0.0,0.18881,0.0001,19.19432]
[1776929815191,36.82,78113.97,0.0,0.18882,0.0001,19.19462]
[1776929815229,36.82,78113.97,0.0,0.18882,0.0001,19.19462]
[1776929815319,36.82,78113.81,0.0,0.1888,0.0001,19.1933]
[1776929815379,36.82,78113.81,0.0,0.1888,0.0001,19.1933]
[1776929815918,36.82,78113.81,0.0,0.1888,0.0001,19.1933]
[1776929815969,36.82,78113.81,0.0,0.1888,0.0001,19.1933]
[1776929819751,36.82,78113.0,0.0,0.1887,0.0001,19.18692]
[1776929819772,36.82,78113.0,0.0,0.1887,0.0001,19.18692]
[1776929819838,36.82,78113.0,0.0,0.1887,0.0001,19.18692]
[1776929819852,36.82,78113.91,0.0,0.18879,0.0001,19.19278]
[1776929821469,36.81,78113.91,0.0,0.18878,0.0001,19.19253]
[1776929825875,36.81,78114.22,0.0,0.1888,0.0001,19.19382]
[1776929826175,36.81,78114.22,0.0,0.1888,0.0001,19.19382]
[1776929826211,36.81,78114.22,0.0,0.1888,0.0001,19.19382]
[1776929826310,36.81,78112.85,0.0,0.18866,0.0001,19.18426]
[1776929826327,36.81,78112.85,0.0,0.18866,0.0001,19.18426]
[1776929828146,36.81,78103.34,0.0,0.18767,0.0001,19.12012]
[1776929829575,36.81,78103.34,0.0,0.18767,0.0001,19.11993]
[1776929829632,36.81,78103.34,0.0,0.18767,0.0001,19.11993]
[1776929829701,36.81,78102.27,0.0,0.18756,0.0001,19.11255]
[1776929832271,36.81,78099.96,0.0,0.18731,0.0001,19.09664]
[1776929833190,36.81,78099.96,0.0,0.18731,0.0001,19.09664]
[1776929835204,36.81,78083.33,0.0,0.18559,0.0001,18.98374]
[1776929835675,36.81,78083.33,0.0,0.18559,0.0001,18.98374]
[1776929835722,36.81,78083.33,0.0,0.18559,0.0001,18.98374]
[1776929835735,36.81,78083.33,0.0,0.18559,0.0001,18.98374]
[1776929835743,36.81,78083.33,0.0,0.18559,0.0001,18.98374]
[1776929835840,36.81,78083.33,0.0,0.18559,0.0001,18.98374]
[1776929837673,36.81,78079.21,0.0,0.18517,0.0001,18.95578]
[1776929837774,36.81,78079.5,0.0,0.18519,0.0001,18.95759]
[1776929839577,36.81,78079.58,0.0,0.1852,0.0001,18.958]
[1776929839719,36.81,78079.58,0.0,0.1852,0.0001,18.958]
[1776929839751,36.81,78079.58,0.0,0.1852,0.0001,18.958]
[1776929839758,36.81,78079.58,0.0,0.1852,0.0001,18.958]
[1776929839788,36.81,78079.58,0.0,0.1852,0.0001,18.958]
[1776929839818,36.81,78079.58,0.0,0.1852,0.0001,18.958]
[1776929839883,36.81,78079.58,0.0,0.1852,0.0001,18.958]
[1776929839912,36.81,78079.58,0.0,0.1852,0.0001,18.958]
[1776929839945,36.81,78079.58,0.0,0.1852,0.0001,18.958]
[1776929845773,36.81,78071.36,0.0,0.18435,0.0001,18.90199]
[1776929848307,36.81,78071.59,0.0,0.18437,0.0001,18.90348]
[1776929849846,36.81,78069.85,0.0,0.1842,0.0001,18.89171]
[1776929849903,36.81,78069.44,0.0,0.18415,0.0001,18.88894]
[1776929851633,36.81,78067.41,0.0,0.18395,0.0001,18.87514]
[1776929851793,36.81,78067.41,0.0,0.18395,0.0001,18.87514]
[1776929851920,36.81,78067.41,0.0,0.18395,0.0001,18.87514]
[1776929852240,36.81,78067.41,0.0,0.18395,0.0001,18.87514]
[1776929852278,36.8,78056.06,0.0,0.18276,0.0001,18.79441]
[1776929854045,36.8,78046.38,0.0,0.18178,0.0001,18.72867]
[1776929856509,36.8,78046.73,0.0,0.18181,0.0001,18.7307]
[1776929860887,36.8,78056.05,0.0,0.18273,0.0001,18.79266]
[1776929862739,36.8,78056.51,0.0,0.18278,0.0001,18.79553]
[1776929863752,36.8,78056.07,0.0,0.18273,0.0001,18.79231]
[1776929863952,36.8,78056.07,0.0,0.18273,0.0001,18.79231]
[1776929864222,36.8,78060.79,0.0,0.18321,0.0001,18.82396]
[1776929864711,36.8,78060.79,0.0,0.18321,0.0001,18.82396]
[1776929864782,36.8,78060.79,0.0,0.18321,0.0001,18.82396]
[1776929865839,36.8,78060.79,0.0,0.1832,0.0001,18.82349]
[1776929865909,36.8,78060.79,0.0,0.1832,0.0001,18.82349]
[1776929866111,36.8,78060.79,0.0,0.1832,0.0001,18.82349]
[1776929866118,36.8,78068.9,0.0,0.18402,0.0001,18.87824]
[1776929868924,36.8,78068.73,0.0,0.184,0.0001,18.87684]
[1776929868966,36.8,78068.73,0.0,0.184,0.0001,18.87684]
[1776929869012,36.8,78068.73,0.0,0.184,0.0001,18.87684]
[1776929869089,36.8,78068.73,0.0,0.184,0.0001,18.87684]
[1776929869487,36.8,78068.44,0.0,0.18397,0.0001,18.87475]
[1776929869570,36.8,78068.44,0.0,0.18397,0.0001,18.87475]
[1776929874985,36.8,78069.42,0.0,0.18405,0.0001,18.88038]
[1776929881080,36.79,78072.62,0.0,0.18436,0.0001,18.90088]
[1776929886262,36.79,78071.57,0.0,0.18425,0.0001,18.89318]
[1776929892156,36.79,78072.89,0.0,0.18436,0.0001,18.90082]
[1776929897220,36.79,78076.83,0.0,0.18475,0.0001,18.92649]
[1776929903236,36.78,78075.55,0.0,0.1846,0.0001,18.91663]
[1776929905907,36.78,78075.69,0.0,0.1846,0.0001,18.917]
[1776929905989,36.78,78075.69,0.0,0.1846,0.0001,18.917]
[1776929906231,36.78,78075.69,0.0,0.1846,0.0001,18.917]
[1776929906284,36.78,78075.69,0.0,0.1846,0.0001,18.917]
[1776929907809,36.78,78075.7,0.0,0.1846,0.0001,18.91669]
[1776929907832,36.78,78075.7,0.0,0.1846,0.0001,18.91669]
[1776929908250,36.78,78075.7,0.0,0.1846,0.0001,18.91669]
[1776929908293,36.78,78075.7,0.0,0.1846,0.0001,18.91669]
[1776929908625,36.78,78075.85,0.0,0.18461,0.0001,18.91751]
[1776929908681,36.78,78075.85,0.0,0.18461,0.0001,18.91751]
[1776929912437,36.78,78076.98,0.0,0.18469,0.0001,18.92036]
[1776929912577,36.78,78076.98,0.0,0.18469,0.0001,18.92036]
[1776929912657,36.78,78076.98,0.0,0.18469,0.0001,18.92036]
[1776929913306,36.78,78077.44,0.0,0.18473,0.0001,18.92327]
[1776929914685,36.78,78072.07,0.0,0.18418,0.0001,18.88668]
[1776929914693,36.78,78072.07,0.0,0.18418,0.0001,18.88668]
[1776929914753,36.78,78072.07,0.0,0.18418,0.0001,18.88668]
[1776929915320,36.78,78071.62,0.0,0.18413,0.0001,18.88335]
[1776929916512,36.78,78069.16,0.0,0.18387,0.0001,18.86644]
[1776929916556,36.78,78069.16,0.0,0.18387,0.0001,18.86644]
[1776929916712,36.78,78069.16,0.0,0.18387,0.0001,18.86644]
[1776929917335,36.78,78066.8,0.0,0.18363,0.0001,18.85024]
[1776929922403,36.77,78065.97,0.0,0.18353,0.0001,18.84368]
[1776929922805,36.77,78065.97,0.0,0.18353,0.0001,18.84368]
[1776929922906,36.77,78066.69,0.0,0.1836,0.0001,18.84831]
[1776929923572,36.77,78066.69,0.0,0.1836,0.0001,18.84831]
[1776929923613,36.77,78066.69,0.0,0.1836,0.0001,18.84831]
[1776929924364,36.77,78074.86,0.0,0.18443,0.0001,18.90325]
[1776929924419,36.77,78074.86,0.0,0.18443,0.0001,18.90325]
[1776929926616,36.77,78081.01,0.0,0.18505,0.0001,18.94437]
[1776929926662,36.77,78081.01,0.0,0.18505,0.0001,18.94437]
[1776929932323,36.77,78086.98,0.0,0.18565,0.0001,18.98373]
[1776929932934,36.77,78089.99,0.0,0.18595,0.0001,19.00404]
[1776929933035,36.77,78092.59,0.0,0.18622,0.0001,19.02131]
[1776929933851,36.77,78092.59,0.0,0.18622,0.0001,19.02131]
[1776929933887,36.77,78092.59,0.0,0.18622,0.0001,19.02131]
[1776929934110,36.77,78094.59,0.0,0.18642,0.0001,19.03463]
[1776929935462,36.77,78094.59,0.0,0.18642,0.0001,19.03463]
[1776929935526,36.77,78094.59,0.0,0.18642,0.0001,19.03463]
[1776929935592,36.77,78094.59,0.0,0.18642,0.0001,19.03463]
[1776929935686,36.77,78094.59,0.0,0.18642,0.0001,19.03444]
[1776929940721,36.77,78092.66,0.0,0.18621,0.0001,19.02061]
[1776929942057,36.77,78091.4,0.0,0.18607,0.0001,19.0119]
[1776929943034,36.76,78090.13,0.0,0.18594,0.0001,19.00313]
[1776929943136,36.76,78090.37,0.0,0.18596,0.0001,19.00455]
[1776929945539,36.76,78090.26,0.0,0.18594,0.0001,19.0034]
[1776929945637,36.76,78089.06,0.0,0.18582,0.0001,18.99509]
[1776929950673,36.76,78088.42,0.0,0.18573,0.0001,18.98972]
[1776929956048,36.76,78087.82,0.0,0.18566,0.0001,18.98458]
[1776929961646,36.75,78086.71,0.0,0.18552,0.0001,18.97577]
[1776929963309,36.75,78086.71,0.0,0.18552,0.0001,18.97577]
[1776929963317,36.75,78086.71,0.0,0.18552,0.0001,18.97577]
[1776929963383,36.75,78087.65,0.0,0.18561,0.0001,18.98167]
[1776929963567,36.75,78087.65,0.0,0.18561,0.0001,18.98167]
[1776929966228,36.75,78087.78,0.0,0.18562,0.0001,18.98232]
[1776929966317,36.75,78088.36,0.0,0.18568,0.0001,18.98601]
[1776929969738,36.75,78098.1,0.0,0.18666,0.0001,19.05071]
[1776929971423,36.75,78098.1,0.0,0.18666,0.0001,19.05042]
[1776929971716,36.75,78098.14,0.0,0.18663,0.0001,19.04639]
[1776929975475,36.75,78100.99,0.0,0.18691,0.0001,19.0647]
[1776929975657,36.75,78100.99,0.0,0.18691,0.0001,19.0647]
[1776929975696,36.75,78101.1,0.0,0.18691,0.0001,19.06513]
[1776929976708,36.75,78101.1,0.0,0.18691,0.0001,19.06513]
[1776929976928,36.75,78101.1,0.0,0.18691,0.0001,19.06513]
[1776929977028,36.75,78101.1,0.0,0.18691,0.0001,19.06513]
[1776929977093,36.75,78104.08,0.0,0.18721,0.0001,19.08493]
[1776929978766,36.74,78117.03,0.0,0.18854,0.0001,19.17159]
[1776929983800,36.74,78116.49,0.0,0.18845,0.0001,19.16591]
[1776929988848,36.73,78119.53,0.0,0.18874,0.0001,19.18446]
[1776929993870,36.73,78120.18,0.0,0.18877,0.0001,19.18691]
[1776929998905,36.73,78116.51,0.0,0.18836,0.0001,19.16027]
[1776930003952,36.72,78123.83,0.0,0.18909,0.0001,19.20767]
[1776930008974,36.72,78123.96,0.0,0.18907,0.0001,19.20643]
[1776930014010,36.71,78124.09,0.0,0.18905,0.0001,19.20523]
[1776930020054,36.7,78124.82,0.0,0.18909,0.0001,19.20769]
[1776930025089,36.7,78124.72,0.0,0.18905,0.0001,19.20502]
[1776930030125,36.7,78123.63,0.0,0.1889,0.0001,19.19568]
[1776930031922,36.7,78123.63,0.0,0.1889,0.0001,19.19568]
[1776930032030,36.7,78123.63,0.0,0.1889,0.0001,19.19568]
[1776930037180,36.69,78124.77,0.0,0.18895,0.0001,19.19666]
[1776930039691,36.69,78125.19,0.0,0.18898,0.0001,19.19872]
[1776930039718,36.69,78125.19,0.0,0.18898,0.0001,19.19872]
[1776930039737,36.69,78125.19,0.0,0.18898,0.0001,19.19872]
[1776930039910,36.69,78125.19,0.0,0.18898,0.0001,19.19872]
[1776930040222,36.69,78125.19,0.0,0.18898,0.0001,19.19872]
[1776930040231,36.69,78125.19,0.0,0.18898,0.0001,19.19872]
[1776930040358,36.69,78125.19,0.0,0.18898,0.0001,19.19872]
[1776930040459,36.69,78116.95,0.0,0.18811,0.0001,19.14235]
[1776930042311,36.69,78116.95,0.0,0.18811,0.0001,19.14235]
[1776930042365,36.69,78116.95,0.0,0.18811,0.0001,19.14235]
[1776930042372,36.69,78116.95,0.0,0.18811,0.0001,19.14235]
[1776930043136,36.68,78111.42,0.0,0.18753,0.0001,19.10439]
[1776930044351,36.68,78111.41,0.0,0.18753,0.0001,19.10433]
[1776930044432,36.68,78110.85,0.0,0.18747,0.0001,19.10026]
[1776930051275,36.68,78110.93,0.0,0.18744,0.0001,19.09888]
[1776930056310,36.68,78108.99,0.0,0.18722,0.0001,19.08455]
[1776930061344,36.67,78109.32,0.0,0.18724,0.0001,19.08561]
[1776930066380,36.67,78109.38,0.0,0.18723,0.0001,19.08492]
[1776930070562,36.67,78109.27,0.0,0.1872,0.0001,19.08333]
[1776930070600,36.67,78109.27,0.0,0.1872,0.0001,19.08333]
[1776930073431,36.67,78095.31,0.0,0.18576,0.0001,18.98834]
[1776930076451,36.67,78085.12,0.0,0.1847,0.0001,18.91852]
[1776930082492,36.66,78084.21,0.0,0.18458,0.0001,18.91095]
[1776930087527,36.66,78083.01,0.0,0.18444,0.0001,18.90178]
[1776930091101,36.66,78091.73,0.0,0.18533,0.0001,18.96029]
[1776930092959,36.66,78091.25,0.0,0.18524,0.0001,18.95242]
[1776930093060,36.66,78090.52,0.0,0.18516,0.0001,18.94717]
[1776930094991,36.66,78090.5,0.0,0.18515,0.0001,18.94673]
[1776930095089,36.65,78090.53,0.0,0.18515,0.0001,18.94664]
[1776930100468,36.65,78091.2,0.0,0.18521,0.0001,18.95068]
[1776930106425,36.65,78091.44,0.0,0.18523,0.0001,18.95163]
[1776930106471,36.65,78091.44,0.0,0.18523,0.0001,18.95163]
[1776930106513,36.65,78091.44,0.0,0.18523,0.0001,18.95163]
[1776930107499,36.65,78092.48,0.0,0.18533,0.0001,18.95846]
[1776930107521,36.65,78092.48,0.0,0.18533,0.0001,18.95846]
[1776930107555,36.65,78092.48,0.0,0.18533,0.0001,18.95846]
[1776930107591,36.65,78096.72,0.0,0.18577,0.0001,18.98716]
[1776930112665,36.65,78102.27,0.0,0.18632,0.0001,19.02389]
[1776930116473,36.65,78100.66,0.0,0.18615,0.0001,19.01244]
[1776930116555,36.65,78100.06,0.0,0.18608,0.0001,19.00802]
[1776930117314,36.65,78100.06,0.0,0.18608,0.0001,19.00802]
[1776930117364,36.65,78103.6,0.0,0.18645,0.0001,19.03197]
[1776930122831,36.64,78106.6,0.0,0.18674,0.0001,19.05116]
[1776930123146,36.64,78106.6,0.0,0.18674,0.0001,19.05116]
[1776930123384,36.64,78106.6,0.0,0.18674,0.0001,19.05116]
[1776930123411,36.64,78106.6,0.0,0.18674,0.0001,19.05116]
[1776930123475,36.64,78105.38,0.0,0.18661,0.0001,19.04266]
[1776930124049,36.64,78095.58,0.0,0.1856,0.0001,18.97609]
[1776930126295,36.64,78095.58,0.0,0.18559,0.0001,18.97585]
[1776930126570,36.64,78095.58,0.0,0.18559,0.0001,18.97585]
[1776930126579,36.64,78092.41,0.0,0.18526,0.0001,18.95421]
[1776930127404,36.64,78092.41,0.0,0.18526,0.0001,18.95421]
[1776930127541,36.64,78092.41,0.0,0.18526,0.0001,18.95421]
[1776930127577,36.64,78092.41,0.0,0.18526,0.0001,18.95421]
[1776930128463,36.64,78086.72,0.0,0.18468,0.0001,18.91553]
[1776930128563,36.64,78074.49,0.0,0.18342,0.0001,18.83241]
[1776930130061,36.64,78074.49,0.0,0.18342,0.0001,18.83241]
[1776930130090,36.64,78074.49,0.0,0.18342,0.0001,18.83241]
[1776930130121,36.64,78074.49,0.0,0.18342,0.0001,18.83241]
[1776930130440,36.64,78074.49,0.0,0.18342,0.0001,18.83241]
[1776930131475,36.64,78075.79,0.0,0.18355,0.0001,18.84125]
[1776930131576,36.64,78076.16,0.0,0.18359,0.0001,18.84376]
[1776930131812,36.64,78076.16,0.0,0.18359,0.0001,18.84376]
[1776930132461,36.64,78076.16,0.0,0.18359,0.0001,18.84376]
[1776930132503,36.64,78076.16,0.0,0.18359,0.0001,18.84376]
[1776930132563,36.64,78078.3,0.0,0.18381,0.0001,18.85827]
[1776930132625,36.64,78078.3,0.0,0.18381,0.0001,18.85827]
[1776930133503,36.64,78078.3,0.0,0.18381,0.0001,18.85827]
[1776930133519,36.64,78078.3,0.0,0.18381,0.0001,18.85827]
[1776930133558,36.64,78078.3,0.0,0.18381,0.0001,18.85827]
[1776930133589,36.64,78084.03,0.0,0.1844,0.0001,18.89709]
[1776930134414,36.64,78084.03,0.0,0.1844,0.0001,18.89709]
[1776930137853,36.64,78086.93,0.0,0.18469,0.0001,18.91655]
[1776930137889,36.64,78086.93,0.0,0.18469,0.0001,18.91655]
[1776930137918,36.64,78086.93,0.0,0.18469,0.0001,18.91655]
[1776930138433,36.64,78086.93,0.0,0.18469,0.0001,18.91655]
[1776930141106,36.64,78088.34,0.0,0.18483,0.0001,18.92586]
[1776930141170,36.64,78088.34,0.0,0.18483,0.0001,18.92586]
[1776930141203,36.64,78088.34,0.0,0.18483,0.0001,18.92586]
[1776930146698,36.64,78087.82,0.0,0.18477,0.0001,18.9218]
[1776930148339,36.64,78088.05,0.0,0.18479,0.0001,18.92327]
[1776930148518,36.64,78089.71,0.0,0.18496,0.0001,18.93433]
[1776930154289,36.64,78096.45,0.0,0.18562,0.0001,18.97546]
[1776930157825,36.64,78098.37,0.0,0.1858,0.0001,18.98782]
[1776930158121,36.64,78098.37,0.0,0.1858,0.0001,18.98782]
[1776930158223,36.64,78098.29,0.0,0.18579,0.0001,18.98712]
[1776930161868,36.63,78097.84,0.0,0.18574,0.0001,18.98363]
[1776930162154,36.63,78097.71,0.0,0.18572,0.0001,18.9826]
[1776930167531,36.63,78095.23,0.0,0.18546,0.0001,18.96501]
[1776930173129,36.63,78101.39,0.0,0.18608,0.0001,19.00608]
[1776930178164,36.63,78108.99,0.0,0.18685,0.0001,19.05663]
[1776930179412,36.63,78108.99,0.0,0.18685,0.0001,19.05663]
[1776930179492,36.63,78108.99,0.0,0.18685,0.0001,19.05663]
[1776930180433,36.63,78109.48,0.0,0.1869,0.0001,19.0599]
[1776930180467,36.63,78109.48,0.0,0.1869,0.0001,19.0599]
[1776930180502,36.63,78109.48,0.0,0.1869,0.0001,19.0599]
[1776930180555,36.63,78109.48,0.0,0.1869,0.0001,19.0599]
[1776930181278,36.63,78115.63,0.0,0.18754,0.0001,19.1014]
[1776930188233,36.63,78116.96,0.0,0.18766,0.0001,19.1096]
[1776930193269,36.63,78117.53,0.0,0.18771,0.0001,19.11285]
[1776930198284,36.62,78118.71,0.0,0.18782,0.0001,19.12029]
[1776930198352,36.62,78118.71,0.0,0.18782,0.0001,19.12029]
[1776930198364,36.62,78118.71,0.0,0.18782,0.0001,19.12029]
[1776930200377,36.62,78118.87,0.0,0.18784,0.0001,19.1211]
[1776930200438,36.62,78118.87,0.0,0.18784,0.0001,19.1211]
[1776930200540,36.62,78119.23,0.0,0.18787,0.0001,19.1234]
[1776930201080,36.62,78119.23,0.0,0.18787,0.0001,19.1234]
[1776930206090,36.62,78122.28,0.0,0.18818,0.0001,19.14328]
[1776930209326,36.62,78121.92,0.0,0.18813,0.0001,19.14036]
[1776930209521,36.62,78125.46,0.0,0.1885,0.0001,19.16413]
[1776930210503,36.62,78125.46,0.0,0.1885,0.0001,19.16413]
[1776930211368,36.62,78134.17,0.0,0.1894,0.0001,19.22282]
[1776930214236,36.62,78132.45,0.0,0.18919,0.0001,19.20701]
[1776930214303,36.62,78132.45,0.0,0.18919,0.0001,19.20701]
[1776930214550,36.62,78132.45,0.0,0.18919,0.0001,19.20701]
[1776930214592,36.62,78127.03,0.0,0.18862,0.0001,19.17023]
[1776930216369,36.62,78127.03,0.0,0.18862,0.0001,19.17023]
[1776930216669,36.62,78126.1,0.0,0.18852,0.0001,19.16388]
[1776930217230,36.62,78126.1,0.0,0.18852,0.0001,19.16388]
[1776930217413,36.62,78126.1,0.0,0.18852,0.0001,19.16388]
[1776930217450,36.62,78125.34,0.0,0.18845,0.0001,19.15875]
[1776930218607,36.62,78125.34,0.0,0.18845,0.0001,19.15875]
[1776930221180,36.62,78125.75,0.0,0.18849,0.0001,19.16143]
[1776930221192,36.62,78125.75,0.0,0.18849,0.0001,19.16143]
[1776930221284,36.62,78125.75,0.0,0.18849,0.0001,19.16143]
[1776930221465,36.62,78125.54,0.0,0.18846,0.0001,19.15998]
[1776930222673,36.62,78125.54,0.0,0.18846,0.0001,19.15998]
[1776930222703,36.62,78120.21,0.0,0.18791,0.0001,19.12391]
[1776930228634,36.62,78118.48,0.0,0.18773,0.0001,19.11226]
[1776930234567,36.62,78114.66,0.0,0.18734,0.0001,19.08663]
[1776930239597,36.62,78111.6,0.0,0.18702,0.0001,19.06601]
[1776930240148,36.62,78111.6,0.0,0.18702,0.0001,19.06601]
[1776930240187,36.62,78111.6,0.0,0.18702,0.0001,19.06601]
[1776930240925,36.62,78106.98,0.0,0.18655,0.0001,19.0348]
[1776930240935,36.62,78106.98,0.0,0.18655,0.0001,19.0348]
[1776930240951,36.62,78106.98,0.0,0.18655,0.0001,19.0348]
[1776930240975,36.62,78106.98,0.0,0.18655,0.0001,19.0348]
[1776930241611,36.62,78103.96,0.0,0.18624,0.0001,19.01442]
[1776930246646,36.62,78105.24,0.0,0.18637,0.0001,19.02302]
[1776930250356,36.62,78103.98,0.0,0.18623,0.0001,19.01415]
[1776930250367,36.62,78103.98,0.0,0.18623,0.0001,19.01415]
[1776930250435,36.62,78103.98,0.0,0.18623,0.0001,19.01415]
[1776930250682,36.62,78103.98,0.0,0.18623,0.0001,19.01415]
[1776930251062,36.62,78103.87,0.0,0.18622,0.0001,19.01335]
[1776930251681,36.62,78098.86,0.0,0.1857,0.0001,18.97923]
[1776930256715,36.62,78096.99,0.0,0.1855,0.0001,18.96597]
[1776930261751,36.62,78099.93,0.0,0.18579,0.0001,18.98529]
[1776930266785,36.61,78101.51,0.0,0.18595,0.0001,18.99541]
[1776930271821,36.61,78103.6,0.0,0.18612,0.0001,19.00497]
[1776930276857,36.61,78102.83,0.0,0.18604,0.0001,18.99921]
[1776930281899,36.61,78106.66,0.0,0.18642,0.0001,19.02457]
[1776930287544,36.61,78103.49,0.0,0.18609,0.0001,19.0026]
[1776930293627,36.61,78105.34,0.0,0.18627,0.0001,19.01449]
[1776930293723,36.61,78104.85,0.0,0.18621,0.0001,19.01094]
[1776930294765,36.61,78104.85,0.0,0.18621,0.0001,19.01094]
[1776930296997,36.61,78105.5,0.0,0.18628,0.0001,19.01502]
[1776930301203,36.61,78107.47,0.0,0.18648,0.0001,19.02813]
[1776930302442,36.6,78107.35,0.0,0.18646,0.0001,19.02706]
[1776930302498,36.6,78107.35,0.0,0.18646,0.0001,19.02706]
[1776930302671,36.6,78116.81,0.0,0.18744,0.0001,19.09099]
[1776930303823,36.6,78123.26,0.0,0.1881,0.0001,19.1345]
[1776930303836,36.6,78123.26,0.0,0.1881,0.0001,19.1345]
[1776930303913,36.6,78123.26,0.0,0.1881,0.0001,19.1345]
[1776930304057,36.6,78123.26,0.0,0.1881,0.0001,19.13432]
[1776930307850,36.6,78128.44,0.0,0.18863,0.0001,19.16907]
[1776930310496,36.6,78127.46,0.0,0.18853,0.0001,19.1621]
[1776930310524,36.6,78127.46,0.0,0.18853,0.0001,19.1621]
[1776930310586,36.6,78127.46,0.0,0.18853,0.0001,19.1621]
[1776930311261,36.6,78125.71,0.0,0.18834,0.0001,19.15009]
[1776930317495,36.6,78116.95,0.0,0.18742,0.0001,19.09001]
[1776930317960,36.6,78115.84,0.0,0.1873,0.0001,19.08238]
[1776930317981,36.6,78115.84,0.0,0.1873,0.0001,19.08238]
[1776930323189,36.6,78110.42,0.0,0.18672,0.0001,19.04441]
[1776930328275,36.59,78108.45,0.0,0.1865,0.0001,19.02995]
[1776930329437,36.59,78108.45,0.0,0.1865,0.0001,19.02995]
[1776930329524,36.59,78108.45,0.0,0.1865,0.0001,19.02995]
[1776930335274,36.59,78109.25,0.0,0.18653,0.0001,19.02997]
[1776930340310,36.59,78109.01,0.0,0.18649,0.0001,19.02739]
[1776930345345,36.59,78109.69,0.0,0.18655,0.0001,19.03109]
[1776930351386,36.58,78109.46,0.0,0.18651,0.0001,19.02853]
[1776930356424,36.58,78109.81,0.0,0.18653,0.0001,19.03012]
[1776930359551,36.58,78109.98,0.0,0.18654,0.0001,19.03083]
[1776930360480,36.58,78109.06,0.0,0.18645,0.0001,19.02459]
[1776930360555,36.58,78101.33,0.0,0.18565,0.0001,18.97204]
[1776930361344,36.58,78101.33,0.0,0.18565,0.0001,18.97204]
[1776930361530,36.58,78101.33,0.0,0.18565,0.0001,18.97204]
[1776930361635,36.58,78101.33,0.0,0.18565,0.0001,18.97204]
[1776930361687,36.58,78101.33,0.0,0.18565,0.0001,18.97204]
[1776930361696,36.58,78098.19,0.0,0.18532,0.0001,18.95061]
[1776930361906,36.58,78098.19,0.0,0.18532,0.0001,18.95061]
[1776930364571,36.58,78089.58,0.0,0.18443,0.0001,18.89205]
[1776930370196,36.58,78090.13,0.0,0.18448,0.0001,18.89516]
[1776930370605,36.58,78090.13,0.0,0.18448,0.0001,18.89516]
[1776930370739,36.58,78089.93,0.0,0.18446,0.0001,18.89357]
[1776930371219,36.58,78089.93,0.0,0.18446,0.0001,18.89357]
[1776930371290,36.58,78089.93,0.0,0.18446,0.0001,18.89357]
[1776930371496,36.58,78089.93,0.0,0.18446,0.0001,18.89357]
[1776930371616,36.58,78089.93,0.0,0.18446,0.0001,18.89357]
[1776930371821,36.58,78076.11,0.0,0.18304,0.0001,18.79972]
[1776930372631,36.58,78076.11,0.0,0.18304,0.0001,18.79972]
[1776930372642,36.58,78075.55,0.0,0.18298,0.0001,18.79592]
[1776930374337,36.58,78075.55,0.0,0.18298,0.0001,18.7957]
[1776930374665,36.58,78075.55,0.0,0.18298,0.0001,18.7957]
[1776930374761,36.58,78076.23,0.0,0.18304,0.0001,18.79989]
[1776930380399,36.57,78075.67,0.0,0.18297,0.0001,18.7952]
[1776930380482,36.57,78075.67,0.0,0.18297,0.0001,18.7952]
[1776930380728,36.57,78075.67,0.0,0.18297,0.0001,18.7952]
[1776930380764,36.57,78071.25,0.0,0.18252,0.0001,18.76496]
[1776930380890,36.57,78071.25,0.0,0.18252,0.0001,18.76496]
[1776930380938,36.57,78071.25,0.0,0.18252,0.0001,18.76496]
[1776930380966,36.57,78071.25,0.0,0.18252,0.0001,18.76496]
[1776930381704,36.57,78071.25,0.0,0.18252,0.0001,18.76496]
[1776930381768,36.57,78071.25,0.0,0.18252,0.0001,18.76496]
[1776930382471,36.57,78064.56,0.0,0.18183,0.0001,18.7191]
[1776930382539,36.57,78064.56,0.0,0.18183,0.0001,18.7191]
[1776930384623,36.57,78053.24,0.0,0.18067,0.0001,18.64195]
[1776930389657,36.57,78052.36,0.0,0.18058,0.0001,18.63577]
[1776930394692,36.57,78049.68,0.0,0.18028,0.0001,18.61333]
[1776930399727,36.57,78046.94,0.0,0.18,0.0001,18.59457]
[1776930401891,36.57,78046.7,0.0,0.17998,0.0001,18.59294]
[1776930401958,36.57,78046.7,0.0,0.17998,0.0001,18.59294]
[1776930402748,36.57,78059.35,0.0,0.18126,0.0001,18.679]
[1776930407783,36.57,78064.64,0.0,0.18179,0.0001,18.71442]
[1776930409796,36.57,78066.73,0.0,0.182,0.0001,18.72848]
[1776930410818,36.57,78073.9,0.0,0.18273,0.0001,18.77689]
[1776930415847,36.57,78076.11,0.0,0.18295,0.0001,18.79168]
[1776930420875,36.57,78077.48,0.0,0.18308,0.0001,18.80065]
[1776930425923,36.57,78078.92,0.0,0.18323,0.0001,18.81017]
[1776930429366,36.57,78077.97,0.0,0.18313,0.0001,18.80354]
[1776930429477,36.57,78077.97,0.0,0.18313,0.0001,18.80354]
[1776930430630,36.57,78077.59,0.0,0.18309,0.0001,18.80096]
[1776930430669,36.57,78077.59,0.0,0.18309,0.0001,18.80096]
[1776930431416,36.57,78084.45,0.0,0.18379,0.0001,18.8475]
[1776930431462,36.57,78084.45,0.0,0.18379,0.0001,18.8475]
[1776930432201,36.57,78087.24,0.0,0.18407,0.0001,18.8664]
[1776930432746,36.57,78087.24,0.0,0.18407,0.0001,18.8664]
[1776930435760,36.57,78079.7,0.0,0.1833,0.0001,18.81531]
[1776930435800,36.57,78079.7,0.0,0.1833,0.0001,18.81531]
[1776930437296,36.57,78079.08,0.0,0.18324,0.0001,18.81128]
[1776930437351,36.57,78079.08,0.0,0.18324,0.0001,18.81128]
[1776930439419,36.57,78078.63,0.0,0.1832,0.0001,18.80842]
[1776930439545,36.57,78078.63,0.0,0.1832,0.0001,18.80842]
[1776930441717,36.57,78074.32,0.0,0.18276,0.0001,18.77943]
[1776930442346,36.57,78072.99,0.0,0.18263,0.0001,18.77039]
[1776930446656,36.57,78075.21,0.0,0.18286,0.0001,18.78607]
[1776930446779,36.57,78075.21,0.0,0.18286,0.0001,18.78607]
[1776930446872,36.57,78074.24,0.0,0.18277,0.0001,18.77961]
[1776930447610,36.57,78074.24,0.0,0.18277,0.0001,18.77961]
[1776930447693,36.57,78064.2,0.0,0.18175,0.0001,18.7115]
[1776930449770,36.57,78064.2,0.0,0.18174,0.0001,18.71147]
[1776930451889,36.57,78048.21,0.0,0.18009,0.0001,18.59887]
[1776930456348,36.57,78051.32,0.0,0.18041,0.0001,18.62]
[1776930462609,36.57,78051.99,0.0,0.18047,0.0001,18.62433]
[1776930462675,36.57,78051.99,0.0,0.18047,0.0001,18.62433]
[1776930463382,36.57,78051.55,0.0,0.18043,0.0001,18.62128]
[1776930463459,36.57,78051.55,0.0,0.18043,0.0001,18.62128]
[1776930463819,36.57,78051.55,0.0,0.18043,0.0001,18.62128]
[1776930463901,36.57,78051.55,0.0,0.18043,0.0001,18.62128]
[1776930469450,36.57,78042.23,0.0,0.17948,0.0001,18.55775]
[1776930469842,36.57,78042.23,0.0,0.17948,0.0001,18.55775]
[1776930469898,36.57,78042.23,0.0,0.17948,0.0001,18.55775]
[1776930470402,36.57,78042.36,0.0,0.1795,0.0001,18.55865]
[1776930470497,36.57,78042.36,0.0,0.1795,0.0001,18.55865]
[1776930470501,36.57,78042.36,0.0,0.1795,0.0001,18.55865]
[1776930470515,36.57,78042.36,0.0,0.1795,0.0001,18.55865]
[1776930470567,36.57,78041.36,0.0,0.1794,0.0001,18.55186]
[1776930475352,36.57,78035.63,0.0,0.17882,0.0001,18.51307]
[1776930476808,36.57,78031.75,0.0,0.17843,0.0001,18.48671]
[1776930476871,36.57,78031.75,0.0,0.17843,0.0001,18.48671]
[1776930479593,36.57,78030.16,0.0,0.17827,0.0001,18.47611]
[1776930479688,36.57,78030.16,0.0,0.17827,0.0001,18.47611]
[1776930485324,36.57,78024.2,0.0,0.17768,0.0001,18.43604]
[1776930486326,36.57,78024.2,0.0,0.17768,0.0001,18.43604]
[1776930486379,36.57,78024.2,0.0,0.17768,0.0001,18.43604]
[1776930486488,36.57,78024.2,0.0,0.17768,0.0001,18.43604]
[1776930486701,36.57,78024.2,0.0,0.17768,0.0001,18.43604]
[1776930486801,36.57,78022.78,0.0,0.17754,0.0001,18.42647]
[1776930487371,36.57,78022.78,0.0,0.17754,0.0001,18.42647]
[1776930487444,36.57,78022.78,0.0,0.17754,0.0001,18.42647]
[1776930488002,36.57,78017.21,0.0,0.17698,0.0001,18.38861]
[1776930488059,36.57,78017.21,0.0,0.17698,0.0001,18.38861]
[1776930489964,36.57,78014.56,0.0,0.17672,0.0001,18.37081]
[1776930490084,36.57,78014.56,0.0,0.17672,0.0001,18.37081]
[1776930495101,36.57,78012.62,0.0,0.17653,0.0001,18.35756]
[1776930496900,36.57,78011.35,0.0,0.1764,0.0001,18.34873]
[1776930496933,36.57,78011.35,0.0,0.1764,0.0001,18.34873]
[1776930496967,36.57,78011.35,0.0,0.1764,0.0001,18.34858]
[1776930497093,36.57,78011.35,0.0,0.1764,0.0001,18.34858]
[1776930497925,36.57,78007.05,0.0,0.17596,0.0001,18.31898]
[1776930498280,36.57,78007.05,0.0,0.17596,0.0001,18.31898]
[1776930498312,36.57,78007.05,0.0,0.17596,0.0001,18.31898]
[1776930498939,36.57,78005.37,0.0,0.17579,0.0001,18.30742]
[1776930500291,36.57,78003.97,0.0,0.17565,0.0001,18.29787]
[1776930500298,36.57,78003.97,0.0,0.17565,0.0001,18.29787]
[1776930500574,36.57,78004.2,0.0,0.17567,0.0001,18.29935]
[1776930501378,36.57,78004.2,0.0,0.17567,0.0001,18.29935]
[1776930501448,36.57,78007.43,0.0,0.176,0.0001,18.3213]
[1776930506473,36.57,78013.62,0.0,0.17661,0.0001,18.36287]
[1776930510889,36.57,78015.53,0.0,0.17679,0.0001,18.37545]
[1776930510928,36.57,78015.53,0.0,0.17679,0.0001,18.37545]
[1776930510925,36.57,78025.11,0.0,0.17775,0.0001,18.4405]
[1776930511629,36.57,78025.11,0.0,0.17775,0.0001,18.4405]
[1776930511686,36.57,78025.11,0.0,0.17775,0.0001,18.4405]
[1776930512355,36.57,78027.43,0.0,0.17795,0.0001,18.4523]
[1776930512457,36.57,78027.43,0.0,0.17795,0.0001,18.4523]
[1776930512614,36.57,78027.43,0.0,0.17795,0.0001,18.4523]
[1776930512886,36.57,78028.89,0.0,0.1781,0.0001,18.46208]
[1776930516113,36.57,78034.84,0.0,0.1787,0.0001,18.50272]
[1776930516633,36.57,78037.84,0.0,0.179,0.0001,18.52316]
[1776930517972,36.57,78052.99,0.0,0.18053,0.0001,18.62633]
[1776930519679,36.57,78056.19,0.0,0.18086,0.0001,18.64811]
[1776930519755,36.57,78056.19,0.0,0.18086,0.0001,18.64811]
[1776930520901,36.57,78060.63,0.0,0.18131,0.0001,18.67822]
[1776930520916,36.57,78071.49,0.0,0.18241,0.0001,18.75194]
[1776930522607,36.57,78071.49,0.0,0.18241,0.0001,18.75194]
[1776930522754,36.57,78071.49,0.0,0.18241,0.0001,18.75194]
[1776930522826,36.57,78070.73,0.0,0.18234,0.0001,18.74682]
[1776930525187,36.57,78070.53,0.0,0.18232,0.0001,18.74543]
[1776930525222,36.57,78070.53,0.0,0.18232,0.0001,18.74543]
[1776930525913,36.57,78070.53,0.0,0.18232,0.0001,18.74543]
[1776930525965,36.57,78070.53,0.0,0.18232,0.0001,18.74543]
[1776930525606,36.57,78070.53,0.0,0.18231,0.0001,18.74534]
[1776930526027,36.57,78070.53,0.0,0.18231,0.0001,18.74534]
[1776930526478,36.57,78070.53,0.0,0.18231,0.0001,18.74534]
[1776930526599,36.57,78070.53,0.0,0.18231,0.0001,18.74534]
[1776930527861,36.57,78075.07,0.0,0.18278,0.0001,18.77611]
[1776930527910,36.57,78083.24,0.0,0.18361,0.0001,18.83168]
[1776930531770,36.57,78085.85,0.0,0.18388,0.0001,18.84938]
[1776930531976,36.57,78085.85,0.0,0.18388,0.0001,18.84938]
[1776930531809,36.57,78083.76,0.0,0.18367,0.0001,18.83514]
[1776930532907,36.57,78083.76,0.0,0.18367,0.0001,18.83514]
[1776930532961,36.57,78083.76,0.0,0.18367,0.0001,18.83514]
[1776930533020,36.57,78075.4,0.0,0.18281,0.0001,18.77829]
[1776930533580,36.57,78075.4,0.0,0.18281,0.0001,18.77829]
[1776930538698,36.57,78075.63,0.0,0.18284,0.0001,18.78004]
[1776930539054,36.57,78075.63,0.0,0.18284,0.0001,18.78004]
[1776930539128,36.57,78075.63,0.0,0.18284,0.0001,18.78004]
[1776930539151,36.57,78075.63,0.0,0.18284,0.0001,18.78004]
[1776930543548,36.57,78070.89,0.0,0.18236,0.0001,18.74811]
[1776930544683,36.57,78070.89,0.0,0.18236,0.0001,18.74819]
[1776930544826,36.57,78070.89,0.0,0.18236,0.0001,18.74819]
[1776930544948,36.57,78068.09,0.0,0.18207,0.0001,18.72935]
[1776930546311,36.57,78068.6,0.0,0.18213,0.0001,18.73292]
[1776930546364,36.57,78068.6,0.0,0.18213,0.0001,18.73292]
[1776930546393,36.57,78068.6,0.0,0.18213,0.0001,18.73292]
[1776930546840,36.57,78068.6,0.0,0.18213,0.0001,18.73292]
[1776930546894,36.57,78068.6,0.0,0.18213,0.0001,18.73292]
[1776930546985,36.57,78068.6,0.0,0.18213,0.0001,18.73292]
[1776930546965,36.57,78069.31,0.0,0.1822,0.0001,18.73786]
[1776930552798,36.57,78071.36,0.0,0.18242,0.0001,18.75211]
[1776930556492,36.57,78075.58,0.0,0.18285,0.0001,18.7807]
[1776930558939,36.57,78077.46,0.0,0.18304,0.0001,18.79348]
[1776930558981,36.57,78077.46,0.0,0.18304,0.0001,18.79348]
[1776930559010,36.57,78077.46,0.0,0.18304,0.0001,18.79348]
[1776930562106,36.57,78079.05,0.0,0.1832,0.0001,18.80449]
[1776930567901,36.57,78077.06,0.0,0.183,0.0001,18.79064]
[1776930568249,36.57,78077.06,0.0,0.183,0.0001,18.79064]
[1776930568355,36.57,78077.06,0.0,0.183,0.0001,18.79064]
[1776930568383,36.57,78077.06,0.0,0.183,0.0001,18.79064]
[1776930571442,36.57,78077.75,0.0,0.18306,0.0001,18.7951]
[1776930574041,36.57,78076.67,0.0,0.18292,0.0001,18.7836]
[1776930574224,36.57,78076.67,0.0,0.18292,0.0001,18.7836]
[1776930574259,36.57,78076.67,0.0,0.18292,0.0001,18.7836]
[1776930574296,36.57,78076.67,0.0,0.18292,0.0001,18.7836]
[1776930574310,36.57,78076.67,0.0,0.18292,0.0001,18.7836]
[1776930574350,36.57,78076.67,0.0,0.18292,0.0001,18.7836]
[1776930574981,36.57,78070.72,0.0,0.18231,0.0001,18.74311]
[1776930575219,36.57,78070.72,0.0,0.18231,0.0001,18.74311]
[1776930575224,36.57,78070.72,0.0,0.18231,0.0001,18.74311]
[1776930575231,36.57,78070.72,0.0,0.18231,0.0001,18.74311]
[1776930575259,36.57,78070.72,0.0,0.18231,0.0001,18.74311]
[1776930575959,36.57,78070.72,0.0,0.18231,0.0001,18.74311]
[1776930576489,36.57,78070.72,0.0,0.18231,0.0001,18.74311]
[1776930576496,36.57,78070.72,0.0,0.18231,0.0001,18.74311]
[1776930576586,36.57,78070.72,0.0,0.18231,0.0001,18.74311]
[1776930576967,36.57,78070.89,0.0,0.18233,0.0001,18.74424]
[1776930577504,36.57,78070.89,0.0,0.18233,0.0001,18.74424]
[1776930577574,36.57,78070.89,0.0,0.18233,0.0001,18.74424]
[1776930577599,36.57,78070.89,0.0,0.18233,0.0001,18.74424]
[1776930577800,36.57,78070.89,0.0,0.18233,0.0001,18.74424]
[1776930577974,36.57,78071.32,0.0,0.18237,0.0001,18.74718]
[1776930579270,36.57,78070.76,0.0,0.18232,0.0001,18.7434]
[1776930579279,36.57,78070.76,0.0,0.18232,0.0001,18.7434]
[1776930579988,36.57,78071.58,0.0,0.1824,0.0001,18.74901]
[1776930584989,36.57,78074.02,0.0,0.18264,0.0001,18.76516]
[1776930585312,36.57,78074.1,0.0,0.18265,0.0001,18.76559]
[1776930585445,36.57,78074.1,0.0,0.18265,0.0001,18.76559]
[1776930585527,36.57,78074.1,0.0,0.18265,0.0001,18.76559]
[1776930585538,36.57,78074.1,0.0,0.18265,0.0001,18.76559]
[1776930585546,36.57,78074.1,0.0,0.18265,0.0001,18.76559]
[1776930585582,36.57,78074.1,0.0,0.18265,0.0001,18.76559]
[1776930585673,36.57,78074.1,0.0,0.18265,0.0001,18.76559]
[1776930585681,36.57,78074.1,0.0,0.18265,0.0001,18.76559]
[1776930585880,36.57,78074.1,0.0,0.18265,0.0001,18.76559]
[1776930585935,36.57,78074.1,0.0,0.18265,0.0001,18.76559]
[1776930586030,36.57,78074.8,0.0,0.18272,0.0001,18.77023]
[1776930586689,36.57,78074.8,0.0,0.18272,0.0001,18.77023]
[1776930586712,36.57,78074.8,0.0,0.18272,0.0001,18.77023]
[1776930586722,36.57,78074.8,0.0,0.18272,0.0001,18.77023]
[1776930586723,36.57,78074.8,0.0,0.18272,0.0001,18.77023]
[1776930586758,36.57,78074.8,0.0,0.18272,0.0001,18.77023]
[1776930587037,36.57,78075.54,0.0,0.1828,0.0001,18.77528]
[1776930587390,36.57,78075.54,0.0,0.1828,0.0001,18.77528]
[1776930587422,36.57,78075.54,0.0,0.1828,0.0001,18.77528]
[1776930587498,36.57,78075.54,0.0,0.1828,0.0001,18.77528]
[1776930588045,36.57,78075.38,0.0,0.18278,0.0001,18.77423]
[1776930588252,36.57,78075.38,0.0,0.18278,0.0001,18.77423]
[1776930588290,36.57,78075.38,0.0,0.18278,0.0001,18.77423]
[1776930588328,36.57,78075.38,0.0,0.18278,0.0001,18.77423]
[1776930588374,36.57,78075.38,0.0,0.18278,0.0001,18.77423]
[1776930589052,36.57,78074.74,0.0,0.18272,0.0001,18.76992]
[1776930589249,36.57,78074.74,0.0,0.18272,0.0001,18.76992]
[1776930589261,36.57,78074.74,0.0,0.18272,0.0001,18.76992]
[1776930589263,36.57,78074.74,0.0,0.18272,0.0001,18.76992]
[1776930590060,36.57,78071.77,0.0,0.18241,0.0001,18.74961]
[1776930590839,36.57,78071.77,0.0,0.18241,0.0001,18.74961]
[1776930590849,36.57,78071.77,0.0,0.18241,0.0001,18.74961]
[1776930590953,36.57,78071.77,0.0,0.18241,0.0001,18.74961]
[1776930591055,36.57,78071.77,0.0,0.18241,0.0001,18.74952]
[1776930591972,36.57,78071.77,0.0,0.18241,0.0001,18.74952]
[1776930592558,36.57,78080.76,0.0,0.18333,0.0001,18.81052]
[1776930593933,36.57,78083.63,0.0,0.18362,0.0001,18.83001]
[1776930594020,36.57,78083.63,0.0,0.18362,0.0001,18.83001]
[1776930595941,36.57,78083.34,0.0,0.18359,0.0001,18.8277]
[1776930596026,36.57,78083.34,0.0,0.18359,0.0001,18.8277]
[1776930595992,36.57,78089.86,0.0,0.18425,0.0001,18.87197]
[1776930596120,36.57,78089.86,0.0,0.18425,0.0001,18.87197]
[1776930596150,36.57,78089.86,0.0,0.18425,0.0001,18.87197]
[1776930596456,36.57,78089.86,0.0,0.18425,0.0001,18.87197]
[1776930596618,36.57,78089.86,0.0,0.18425,0.0001,18.87197]
[1776930596720,36.57,78089.86,0.0,0.18425,0.0001,18.87197]
[1776930597038,36.57,78100.15,0.0,0.18531,0.0001,18.94177]
[1776930597554,36.57,78100.15,0.0,0.18531,0.0001,18.94177]
[1776930597561,36.57,78100.15,0.0,0.18531,0.0001,18.94177]
[1776930597631,36.57,78100.15,0.0,0.18531,0.0001,18.94177]
[1776930597727,36.57,78113.99,0.0,0.18674,0.0001,19.0357]
[1776930598553,36.57,78113.99,0.0,0.18674,0.0001,19.0357]
[1776930598713,36.57,78113.99,0.0,0.18674,0.0001,19.0357]
[1776930598787,36.57,78113.99,0.0,0.18674,0.0001,19.0357]
[1776930599058,36.57,78113.99,0.0,0.18674,0.0001,19.0357]
[1776930599061,36.57,78114.37,0.0,0.18678,0.0001,19.03811]
[1776930599446,36.57,78114.37,0.0,0.18678,0.0001,19.03811]
[1776930599463,36.57,78114.37,0.0,0.18678,0.0001,19.03811]
[1776930599519,36.57,78114.37,0.0,0.18678,0.0001,19.03811]
[1776930599595,36.57,78114.37,0.0,0.18678,0.0001,19.03811]
[1776930599925,36.57,78114.13,0.0,0.18676,0.0001,19.03648]
[1776930603330,36.57,78121.03,0.0,0.18747,0.0001,19.08292]
[1776930603395,36.57,78121.03,0.0,0.18747,0.0001,19.08292]
[1776930603602,36.57,78121.03,0.0,0.18747,0.0001,19.08292]
[1776930605150,36.57,78123.14,0.0,0.18769,0.0001,19.0974]
[1776930605675,36.57,78123.14,0.0,0.18769,0.0001,19.0974]
[1776930605973,36.57,78125.65,0.0,0.18795,0.0001,19.11451]
[1776930607687,36.57,78125.65,0.0,0.18795,0.0001,19.11463]
[1776930607761,36.57,78125.65,0.0,0.18795,0.0001,19.11463]
[1776930607863,36.57,78126.24,0.0,0.18802,0.0001,19.11872]
[1776930608684,36.57,78126.24,0.0,0.18802,0.0001,19.11872]
[1776930608861,36.57,78128.08,0.0,0.18821,0.0001,19.13119]
[1776930609815,36.57,78128.08,0.0,0.18821,0.0001,19.13119]
[1776930609818,36.57,78128.08,0.0,0.18821,0.0001,19.13119]
[1776930609870,36.57,78128.08,0.0,0.18821,0.0001,19.13119]
[1776930610073,36.57,78128.08,0.0,0.18821,0.0001,19.13119]
[1776930609886,36.57,78136.24,0.0,0.18906,0.0001,19.18643]
[1776930610125,36.57,78136.24,0.0,0.18906,0.0001,19.18643]
[1776930611423,36.57,78139.9,0.0,0.18944,0.0001,19.21118]
[1776930611455,36.57,78139.9,0.0,0.18944,0.0001,19.21118]
[1776930613891,36.57,78140.82,0.0,0.18954,0.0001,19.21742]
[1776930613989,36.57,78140.82,0.0,0.18954,0.0001,19.21742]
[1776930614026,36.57,78140.82,0.0,0.18954,0.0001,19.21742]
[1776930614015,36.57,78138.74,0.0,0.18932,0.0001,19.20334]
[1776930614570,36.57,78126.3,0.0,0.18802,0.0001,19.11911]
[1776930620729,36.57,78120.13,0.0,0.18738,0.0001,19.07702]
[1776930626002,36.57,78119.87,0.0,0.18735,0.0001,19.07522]
[1776930626065,36.57,78119.87,0.0,0.18735,0.0001,19.07522]
[1776930626034,36.57,78119.52,0.0,0.18731,0.0001,19.07284]
[1776930626804,36.57,78119.52,0.0,0.18731,0.0001,19.07284]
[1776930626870,36.57,78119.52,0.0,0.18731,0.0001,19.07284]
[1776930626873,36.57,78109.65,0.0,0.18629,0.0001,19.00593]
[1776930627956,36.57,78109.65,0.0,0.18629,0.0001,19.00593]
[1776930628022,36.57,78109.65,0.0,0.18629,0.0001,19.00593]
[1776930629829,36.57,78104.95,0.0,0.1858,0.0001,18.97398]
[1776930632144,36.57,78108.18,0.0,0.18611,0.0001,18.99178]
[1776930636633,36.56,78105.56,0.0,0.18583,0.0001,18.97385]
[1776930638343,36.56,78104.4,0.0,0.18571,0.0001,18.96587]
[1776930639043,36.56,78104.4,0.0,0.18571,0.0001,18.96587]
[1776930642027,36.56,78103.19,0.0,0.18558,0.0001,18.95748]
[1776930642498,36.56,78103.56,0.0,0.18562,0.0001,18.95986]
[1776930642503,36.56,78103.56,0.0,0.18562,0.0001,18.95986]
[1776930648468,36.56,78098.12,0.0,0.18506,0.0001,18.92279]
[1776930653503,36.56,78100.19,0.0,0.18527,0.0001,18.93662]
[1776930658538,36.56,78103.43,0.0,0.1856,0.0001,18.95838]
[1776930663573,36.56,78108.63,0.0,0.18613,0.0001,18.99324]
[1776930669618,36.56,78108.06,0.0,0.18606,0.0001,18.9888]
[1776930674840,36.56,78108.62,0.0,0.18611,0.0001,18.99224]
[1776930678344,36.56,78102.11,0.0,0.18544,0.0001,18.94784]
[1776930678414,36.56,78102.11,0.0,0.18544,0.0001,18.94784]
[1776930678469,36.56,78102.11,0.0,0.18544,0.0001,18.94784]
[1776930678477,36.56,78102.11,0.0,0.18544,0.0001,18.94784]
[1776930678627,36.56,78102.11,0.0,0.18544,0.0001,18.94784]
[1776930678839,36.56,78096.46,0.0,0.18485,0.0001,18.9095]
[1776930680154,36.56,78085.1,0.0,0.18368,0.0001,18.83229]
[1776930680530,36.56,78085.1,0.0,0.18368,0.0001,18.83229]
[1776930680571,36.56,78085.1,0.0,0.18368,0.0001,18.83229]
[1776930680592,36.56,78085.1,0.0,0.18368,0.0001,18.83229]
[1776930681048,36.56,78084.52,0.0,0.18362,0.0001,18.82808]
[1776930683962,36.56,78083.94,0.0,0.18356,0.0001,18.82406]
[1776930684030,36.56,78083.94,0.0,0.18356,0.0001,18.82406]
[1776930684293,36.56,78075.52,0.0,0.1827,0.0001,18.76676]
[1776930684435,36.56,78075.52,0.0,0.1827,0.0001,18.76676]
[1776930684485,36.56,78075.52,0.0,0.1827,0.0001,18.76676]
[1776930684692,36.56,78075.52,0.0,0.1827,0.0001,18.76676]
[1776930684701,36.56,78075.52,0.0,0.1827,0.0001,18.76676]
[1776930685087,36.56,78075.52,0.0,0.1827,0.0001,18.76676]
[1776930685118,36.56,78062.97,0.0,0.18141,0.0001,18.68117]
[1776930686156,36.56,78062.97,0.0,0.18141,0.0001,18.68117]
[1776930686514,36.56,78062.97,0.0,0.18141,0.0001,18.68117]
[1776930686652,36.56,78062.97,0.0,0.18141,0.0001,18.68117]
[1776930686716,36.56,78062.97,0.0,0.18141,0.0001,18.68117]
[1776930686789,36.56,78062.97,0.0,0.18141,0.0001,18.68117]
[1776930686864,36.56,78064.61,0.0,0.18158,0.0001,18.69223]
[1776930688234,36.56,78064.61,0.0,0.18158,0.0001,18.69213]
[1776930688308,36.56,78064.61,0.0,0.18158,0.0001,18.69213]
[1776930688867,36.56,78063.82,0.0,0.18149,0.0001,18.68654]
[1776930692417,36.56,78063.96,0.0,0.18148,0.0001,18.68328]
[1776930692719,36.56,78063.96,0.0,0.18148,0.0001,18.68328]
[1776930692784,36.56,78063.96,0.0,0.18148,0.0001,18.68328]
[1776930697831,36.55,78059.32,0.0,0.18099,0.0001,18.65112]
[1776930702861,36.55,78062.65,0.0,0.18133,0.0001,18.67347]
[1776930707895,36.55,78063.3,0.0,0.18139,0.0001,18.67758]
[1776930712178,36.55,78064.33,0.0,0.18149,0.0001,18.68439]
[1776930712659,36.55,78064.38,0.0,0.1815,0.0001,18.68473]
[1776930713119,36.55,78034.13,0.0,0.17843,0.0001,18.47868]
[1776930713234,36.55,78034.13,0.0,0.17843,0.0001,18.47868]
[1776930713402,36.55,78034.13,0.0,0.17843,0.0001,18.47868]
[1776930713611,36.55,78034.13,0.0,0.17843,0.0001,18.47868]
[1776930713719,36.55,78034.13,0.0,0.17843,0.0001,18.47868]
[1776930713780,36.55,78034.13,0.0,0.17843,0.0001,18.47868]
[1776930713949,36.55,78034.13,0.0,0.17843,0.0001,18.47863]
[1776930714294,36.55,78034.13,0.0,0.17843,0.0001,18.47863]
[1776930714372,36.55,78034.13,0.0,0.17843,0.0001,18.47863]
[1776930714408,36.55,78034.13,0.0,0.17843,0.0001,18.47863]
[1776930714957,36.55,78031.35,0.0,0.17815,0.0001,18.45972]
[1776930715212,36.55,78031.35,0.0,0.17815,0.0001,18.45972]
[1776930715301,36.55,78031.35,0.0,0.17815,0.0001,18.45972]
[1776930715357,36.55,78031.35,0.0,0.17815,0.0001,18.45972]
[1776930716002,36.55,78031.35,0.0,0.17815,0.0001,18.45972]
[1776930716053,36.55,78031.35,0.0,0.17815,0.0001,18.45972]
[1776930716068,36.55,78031.35,0.0,0.17815,0.0001,18.45972]
[1776930716069,36.55,78029.95,0.0,0.17801,0.0001,18.4502]
[1776930719460,36.55,78032.17,0.0,0.17823,0.0001,18.46488]
[1776930719551,36.55,78032.17,0.0,0.17823,0.0001,18.46488]
[1776930723862,36.55,78028.31,0.0,0.17783,0.0001,18.43798]
[1776930723930,36.55,78028.31,0.0,0.17783,0.0001,18.43798]
[1776930729057,36.55,78030.24,0.0,0.17801,0.0001,18.45031]
[1776930733823,36.55,78034.69,0.0,0.17845,0.0001,18.48008]
[1776930733905,36.55,78034.69,0.0,0.17845,0.0001,18.48008]
[1776930734227,36.55,78035.07,0.0,0.17848,0.0001,18.48251]
[1776930735100,36.55,78040.49,0.0,0.17903,0.0001,18.51923]
[1776930736579,36.55,78048.01,0.0,0.17979,0.0001,18.5702]
[1776930737155,36.55,78047.28,0.0,0.17971,0.0001,18.56498]
[1776930742183,36.54,78045.52,0.0,0.17952,0.0001,18.55206]
[1776930747218,36.54,78044.4,0.0,0.17939,0.0001,18.54334]
[1776930751215,36.54,78030.29,0.0,0.17792,0.0001,18.44211]
[1776930753985,36.54,78030.89,0.0,0.17797,0.0001,18.44585]
[1776930754026,36.54,78030.89,0.0,0.17797,0.0001,18.44585]
[1776930759894,36.54,78030.15,0.0,0.17789,0.0001,18.44016]
[1776930764562,36.53,78027.37,0.0,0.1776,0.0001,18.42054]
[1776930764692,36.53,78027.37,0.0,0.1776,0.0001,18.42054]
[1776930764876,36.53,78027.37,0.0,0.1776,0.0001,18.42054]
[1776930764891,36.53,78027.37,0.0,0.1776,0.0001,18.42054]
[1776930764976,36.53,78007.68,0.0,0.17562,0.0001,18.28605]
[1776930766782,36.53,78007.68,0.0,0.17562,0.0001,18.28592]
[1776930766783,36.53,78007.68,0.0,0.17562,0.0001,18.28592]
[1776930766812,36.53,78007.68,0.0,0.17562,0.0001,18.28592]
[1776930766820,36.53,78007.68,0.0,0.17562,0.0001,18.28592]
[1776930766879,36.53,78007.68,0.0,0.17562,0.0001,18.28592]
[1776930766970,36.53,78007.68,0.0,0.17562,0.0001,18.28592]
[1776930766980,36.53,78006.51,0.0,0.1755,0.0001,18.27761]
[1776930770095,36.53,78008.77,0.0,0.17572,0.0001,18.29273]
[1776930770172,36.53,78008.77,0.0,0.17572,0.0001,18.29273]
[1776930770335,36.53,78008.63,0.0,0.1757,0.0001,18.29177]
[1776930770450,36.53,78008.63,0.0,0.1757,0.0001,18.29177]
[1776930770576,36.53,78008.63,0.0,0.1757,0.0001,18.29177]
[1776930770653,36.53,78000.18,0.0,0.17486,0.0001,18.23392]
[1776930772191,36.53,78000.18,0.0,0.17486,0.0001,18.23392]
[1776930773991,36.53,77988.16,0.0,0.17365,0.0001,18.15102]
[1776930777894,36.53,77988.71,0.0,0.1737,0.0001,18.15448]
[1776930778095,36.53,77984.64,0.0,0.17329,0.0001,18.12637]
[1776930779111,36.53,77984.64,0.0,0.17329,0.0001,18.12637]
[1776930779206,36.53,77984.64,0.0,0.17329,0.0001,18.12637]
[1776930779197,36.53,77983.51,0.0,0.17318,0.0001,18.11852]
[1776930781225,36.53,77983.5,0.0,0.17318,0.0001,18.11845]
[1776930781237,36.53,77983.5,0.0,0.17318,0.0001,18.11845]
[1776930781240,36.53,77983.5,0.0,0.17318,0.0001,18.11845]
[1776930781228,36.53,77977.43,0.0,0.17257,0.0001,18.07672]
[1776930783179,36.53,77985.49,0.0,0.17337,0.0001,18.1318]
[1776930783281,36.53,77987.27,0.0,0.17355,0.0001,18.14375]
[1776930788474,36.53,77986.49,0.0,0.17346,0.0001,18.13766]
[1776930793976,36.52,77990.64,0.0,0.17386,0.0001,18.16542]
[1776930799739,36.52,77992.69,0.0,0.17405,0.0001,18.17831]
[1776930805627,36.52,77993.75,0.0,0.17413,0.0001,18.18436]
[1776930812100,36.52,77995.55,0.0,0.17426,0.0001,18.19117]
[1776930817677,36.51,77989.18,0.0,0.17362,0.0001,18.14689]
[1776930822713,36.51,77988.31,0.0,0.17352,0.0001,18.14042]
[1776930827749,36.51,77993.52,0.0,0.17403,0.0001,18.17525]
[1776930831231,36.51,77994.37,0.0,0.17411,0.0001,18.18075]
[1776930831772,36.51,77995.21,0.0,0.17419,0.0001,18.18618]
[1776930832291,36.51,77995.2,0.0,0.17418,0.0001,18.18596]
[1776930837491,36.51,77996.95,0.0,0.17435,0.0001,18.19732]
[1776930839951,36.51,77991.43,0.0,0.17379,0.0001,18.15914]
[1776930839970,36.51,77991.43,0.0,0.17379,0.0001,18.15914]
[1776930840147,36.51,77989.16,0.0,0.17357,0.0001,18.14352]
[1776930841203,36.51,77989.16,0.0,0.17357,0.0001,18.14352]
[1776930842002,36.51,77992.98,0.0,0.17394,0.0001,18.16956]
[1776930842072,36.51,77996.66,0.0,0.17431,0.0001,18.1946]
[1776930844569,36.51,77998.78,0.0,0.17452,0.0001,18.20895]
[1776930844737,36.51,77998.78,0.0,0.17452,0.0001,18.20895]
[1776930845444,36.51,77989.31,0.0,0.17357,0.0001,18.14407]
[1776930845838,36.51,77989.31,0.0,0.17357,0.0001,18.14407]
[1776930846005,36.51,77989.31,0.0,0.17357,0.0001,18.14407]
[1776930846065,36.51,77982.66,0.0,0.17291,0.0001,18.09832]
[1776930846595,36.51,77982.66,0.0,0.17291,0.0001,18.09832]
[1776930851251,36.51,77982.57,0.0,0.1729,0.0001,18.09758]
[1776930851338,36.51,77982.63,0.0,0.1729,0.0001,18.0979]
[1776930853014,36.51,77983.63,0.0,0.173,0.0001,18.10469]
[1776930853147,36.51,77983.63,0.0,0.173,0.0001,18.10469]
[1776930853177,36.51,77983.63,0.0,0.173,0.0001,18.10469]
[1776930853240,36.51,77983.63,0.0,0.173,0.0001,18.10469]
[1776930857139,36.5,77988.42,0.0,0.17347,0.0001,18.13721]
[1776930863001,36.5,77992.94,0.0,0.17391,0.0001,18.16729]
[1776930866401,36.5,77993.22,0.0,0.17393,0.0001,18.1688]
[1776930866443,36.5,77993.22,0.0,0.17393,0.0001,18.1688]
[1776930869335,36.5,77993.59,0.0,0.17396,0.0001,18.17088]
[1776930869366,36.5,77993.59,0.0,0.17396,0.0001,18.17088]
[1776930870654,36.5,77992.82,0.0,0.17388,0.0001,18.16529]
[1776930870681,36.5,77992.82,0.0,0.17388,0.0001,18.16529]
[1776930872668,36.5,77988.38,0.0,0.17341,0.0001,18.13063]
[1776930872702,36.5,77988.38,0.0,0.17341,0.0001,18.13063]
[1776930876108,36.5,77999.45,0.0,0.1745,0.0001,18.20561]
[1776930876394,36.5,77999.45,0.0,0.1745,0.0001,18.20561]
[1776930877104,36.5,77998.07,0.0,0.17436,0.0001,18.19595]
[1776930877804,36.5,77998.07,0.0,0.17436,0.0001,18.19595]
[1776930878402,36.5,77997.45,0.0,0.17429,0.0001,18.19149]
[1776930879199,36.5,77997.31,0.0,0.17427,0.0001,18.19031]
[1776930879526,36.5,77997.31,0.0,0.17427,0.0001,18.19031]
[1776930880128,36.5,77997.31,0.0,0.17427,0.0001,18.19008]
[1776930882991,36.5,77999.29,0.0,0.17446,0.0001,18.20314]
[1776930884289,36.5,77994.38,0.0,0.17397,0.0001,18.16957]
[1776930884332,36.5,77994.38,0.0,0.17397,0.0001,18.16957]
[1776930885042,36.49,78003.14,0.0,0.17484,0.0001,18.22899]
[1776930885170,36.49,78003.14,0.0,0.17484,0.0001,18.22899]
[1776930885219,36.49,78003.14,0.0,0.17484,0.0001,18.22899]
[1776930886942,36.49,78004.12,0.0,0.17493,0.0001,18.23516]
[1776930890097,36.49,77998.16,0.0,0.17432,0.0001,18.19373]
[1776930890563,36.49,77998.61,0.0,0.17436,0.0001,18.1966]
[1776930890695,36.49,77998.61,0.0,0.17436,0.0001,18.1966]
[1776930890810,36.49,77998.61,0.0,0.17436,0.0001,18.1966]
[1776930890970,36.49,77998.61,0.0,0.17436,0.0001,18.1966]
[1776930891204,36.49,77999.65,0.0,0.17446,0.0001,18.20349]
[1776930891530,36.49,77999.65,0.0,0.17446,0.0001,18.20349]
[1776930891613,36.49,77999.65,0.0,0.17446,0.0001,18.20349]
[1776930891713,36.49,77999.65,0.0,0.17446,0.0001,18.20349]
[1776930892096,36.49,77999.65,0.0,0.17446,0.0001,18.20349]
[1776930892210,36.49,77996.55,0.0,0.17415,0.0001,18.1821]
[1776930892959,36.49,77996.55,0.0,0.17415,0.0001,18.1821]
[1776930893870,36.49,77989.12,0.0,0.17341,0.0001,18.13115]
[1776930896638,36.49,77987.88,0.0,0.17328,0.0001,18.12227]
[1776930897247,36.49,77990.44,0.0,0.17354,0.0001,18.13963]
[1776930899446,36.49,77988.37,0.0,0.17333,0.0001,18.12518]
[1776930899658,36.49,77988.37,0.0,0.17333,0.0001,18.12518]
[1776930900511,36.49,77988.78,0.0,0.17336,0.0001,18.12784]
[1776930900585,36.49,77988.78,0.0,0.17336,0.0001,18.12784]
[1776930900791,36.49,77988.78,0.0,0.17336,0.0001,18.12784]
[1776930900827,36.49,77988.78,0.0,0.17336,0.0001,18.12784]
[1776930903288,36.49,78000.91,0.0,0.17456,0.0001,18.2102]
[1776930908322,36.48,78006.89,0.0,0.17514,0.0001,18.24975]
[1776930911081,36.48,78007.22,0.0,0.17517,0.0001,18.25172]
[1776930911108,36.48,78007.22,0.0,0.17517,0.0001,18.25172]
[1776930911345,36.48,78007.67,0.0,0.1752,0.0001,18.25423]
[1776930914735,36.48,78014.33,0.0,0.17586,0.0001,18.29885]
[1776930914811,36.48,78014.33,0.0,0.17586,0.0001,18.29885]
[1776930916379,36.48,78026.6,0.0,0.17708,0.0001,18.38204]
[1776930916578,36.48,78026.6,0.0,0.17708,0.0001,18.38204]
[1776930916643,36.48,78026.6,0.0,0.17708,0.0001,18.38204]
[1776930918833,36.48,78027.06,0.0,0.17711,0.0001,18.38436]
[1776930918985,36.48,78027.06,0.0,0.17711,0.0001,18.38436]
[1776930919040,36.48,78027.06,0.0,0.17711,0.0001,18.38436]
[1776930920370,36.48,78028.32,0.0,0.17723,0.0001,18.39259]
[1776930920429,36.47,78029.77,0.0,0.17737,0.0001,18.4021]
[1776930924898,36.47,78031.52,0.0,0.17753,0.0001,18.41281]
[1776930930477,36.46,78029.41,0.0,0.17727,0.0001,18.39531]
[1776930933641,36.46,78028.22,0.0,0.17711,0.0001,18.38226]
[1776930937059,36.46,78028.13,0.0,0.17707,0.0001,18.37987]
[1776930937064,36.46,78028.13,0.0,0.17707,0.0001,18.37987]
[1776930937080,36.46,78028.13,0.0,0.17707,0.0001,18.37987]
[1776930937160,36.46,78027.32,0.0,0.17698,0.0001,18.37388]
[1776930939074,36.46,78027.32,0.0,0.17698,0.0001,18.37388]
[1776930939419,36.46,78026.5,0.0,0.17689,0.0001,18.36739]
[1776930943139,36.45,78025.37,0.0,0.17675,0.0001,18.35833]
[1776930943159,36.45,78025.37,0.0,0.17675,0.0001,18.35833]
[1776930943238,36.45,78025.06,0.0,0.17671,0.0001,18.35577]
[1776930945164,36.45,78025.06,0.0,0.17671,0.0001,18.35577]
[1776930945370,36.45,78024.39,0.0,0.17663,0.0001,18.35031]
[1776930950374,36.45,78024.69,0.0,0.17664,0.0001,18.35058]
[1776930951250,36.44,78023.82,0.0,0.17654,0.0001,18.34418]
[1776930951254,36.44,78023.82,0.0,0.17654,0.0001,18.34418]
[1776930953268,36.44,78023.82,0.0,0.17654,0.0001,18.34374]
[1776930953281,36.44,78023.82,0.0,0.17654,0.0001,18.34374]
[1776930953368,36.44,78023.82,0.0,0.17654,0.0001,18.34374]
[1776930953382,36.44,78023.16,0.0,0.17646,0.0001,18.33835]
[1776930955295,36.44,78023.16,0.0,0.17646,0.0001,18.33835]
[1776930955397,36.44,78022.54,0.0,0.17638,0.0001,18.33322]
[1776930959345,36.44,78022.01,0.0,0.17631,0.0001,18.32829]
[1776930959374,36.44,78022.01,0.0,0.17631,0.0001,18.32829]
[1776930959446,36.44,78022.01,0.0,0.1763,0.0001,18.32785]
[1776930961376,36.44,78022.01,0.0,0.1763,0.0001,18.32785]
[1776930961383,36.43,78022.01,0.0,0.17629,0.0001,18.32698]
[1776930965420,36.43,78021.01,0.0,0.17617,0.0001,18.31884]
[1776930965429,36.43,78021.01,0.0,0.17617,0.0001,18.31884]
[1776930965463,36.43,78021.01,0.0,0.17616,0.0001,18.31841]
[1776930967306,36.43,78021.01,0.0,0.17616,0.0001,18.31841]
[1776930967390,36.43,78019.99,0.0,0.17605,0.0001,18.31056]
[1776930973239,36.42,78015.87,0.0,0.1756,0.0001,18.28002]
[1776930978512,36.42,78018.44,0.0,0.17583,0.0001,18.29619]
[1776930978876,36.42,78018.44,0.0,0.17583,0.0001,18.29619]
[1776930978916,36.42,78015.12,0.0,0.17549,0.0001,18.27311]
[1776930984855,36.42,78008.96,0.0,0.17485,0.0001,18.22919]
[1776930990463,36.41,78008.75,0.0,0.17481,0.0001,18.22669]
[1776930999335,36.41,78013.35,0.0,0.1752,0.0001,18.25127]
[1776931004691,36.4,78014.47,0.0,0.17528,0.0001,18.25691]
[1776931005896,36.4,78014.47,0.0,0.17528,0.0001,18.25656]
[1776931006218,36.4,78014.47,0.0,0.17528,0.0001,18.25656]
[1776931006319,36.4,78017.05,0.0,0.17553,0.0001,18.27354]
[1776931007930,36.4,78017.05,0.0,0.17553,0.0001,18.27354]
[1776931008031,36.4,78018.47,0.0,0.17566,0.0001,18.28293]
[1776931013395,36.4,78019.95,0.0,0.17579,0.0001,18.29138]
[1776931019233,36.39,78020.65,0.0,0.17583,0.0001,18.29456]
[1776931024278,36.39,78018.45,0.0,0.17559,0.0001,18.278]
[1776931026457,36.39,78009.1,0.0,0.17464,0.0001,18.21311]
[1776931027006,36.39,78009.1,0.0,0.17464,0.0001,18.21311]
[1776931028218,36.39,78009.24,0.0,0.17465,0.0001,18.21388]
[1776931028516,36.39,78009.26,0.0,0.17465,0.0001,18.21364]
[1776931033603,36.38,78011.28,0.0,0.17484,0.0001,18.22652]
[1776931037875,36.38,78009.67,0.0,0.17466,0.0001,18.21463]
[1776931038236,36.38,78009.67,0.0,0.17466,0.0001,18.21463]
[1776931038412,36.38,78009.67,0.0,0.17466,0.0001,18.21463]
[1776931038416,36.38,77993.81,0.0,0.17308,0.0001,18.10566]
[1776931039101,36.38,77993.81,0.0,0.17308,0.0001,18.10566]
[1776931039245,36.38,77993.81,0.0,0.17308,0.0001,18.10566]
[1776931039346,36.38,77994.73,0.0,0.17317,0.0001,18.11192]
[1776931040435,36.38,77994.73,0.0,0.17317,0.0001,18.11192]
[1776931040465,36.38,77996.21,0.0,0.17331,0.0001,18.122]
[1776931040862,36.38,77996.21,0.0,0.17331,0.0001,18.122]
[1776931044179,36.38,77996.17,0.0,0.17331,0.0001,18.12149]
[1776931046689,36.38,77995.14,0.0,0.1732,0.0001,18.11419]
[1776931048448,36.38,77997.85,0.0,0.17347,0.0001,18.13268]
[1776931048536,36.38,77997.85,0.0,0.17347,0.0001,18.13268]
[1776931048536,36.38,78004.21,0.0,0.1741,0.0001,18.17615]
[1776931049134,36.38,78004.21,0.0,0.1741,0.0001,18.17615]
[1776931049338,36.38,78004.21,0.0,0.1741,0.0001,18.17615]
[1776931049404,36.38,78004.21,0.0,0.1741,0.0001,18.17615]
[1776931050485,36.38,78004.68,0.0,0.17414,0.0001,18.17923]
[1776931050537,36.38,78006.83,0.0,0.17436,0.0001,18.19382]
[1776931056370,36.38,78010.65,0.0,0.17469,0.0001,18.21492]
[1776931061405,36.37,78007.07,0.0,0.17432,0.0001,18.18938]
[1776931066440,36.37,78006.57,0.0,0.17426,0.0001,18.18494]
[1776931071474,36.37,78006.93,0.0,0.17428,0.0001,18.18632]
[1776931076510,36.37,78005.85,0.0,0.17415,0.0001,18.17781]
[1776931077428,36.37,78005.85,0.0,0.17415,0.0001,18.17781]
[1776931078836,36.37,78005.36,0.0,0.1741,0.0001,18.174]
[1776931079531,36.37,78005.2,0.0,0.17408,0.0001,18.17268]
[1776931080659,36.37,78005.14,0.0,0.17407,0.0001,18.17205]
[1776931088343,36.36,78004.13,0.0,0.17395,0.0001,18.164]
[1776931089134,36.36,78004.07,0.0,0.17393,0.0001,18.16292]
[1776931089601,36.36,77998.41,0.0,0.17336,0.0001,18.12385]
[1776931090655,36.36,77993.35,0.0,0.17286,0.0001,18.08894]
[1776931091057,36.36,77993.35,0.0,0.17286,0.0001,18.08894]
[1776931091617,36.36,77993.18,0.0,0.17284,0.0001,18.08765]
[1776931093181,36.36,77993.18,0.0,0.17284,0.0001,18.08752]
[1776931093578,36.36,77993.18,0.0,0.17284,0.0001,18.08752]
[1776931095041,36.36,77993.17,0.0,0.17283,0.0001,18.0872]
[1776931095348,36.36,77993.17,0.0,0.17283,0.0001,18.0872]
[1776931095450,36.36,77992.3,0.0,0.17274,0.0001,18.08111]
[1776931098171,36.36,77992.47,0.0,0.17276,0.0001,18.08217]
[1776931099082,36.36,77992.98,0.0,0.17281,0.0001,18.08545]
[1776931099095,36.36,77992.98,0.0,0.17281,0.0001,18.08545]
[1776931099184,36.36,77993.02,0.0,0.17281,0.0001,18.08572]
[1776931105913,36.36,77993.1,0.0,0.17281,0.0001,18.08573]
[1776931109209,36.36,77992.09,0.0,0.1727,0.0001,18.0783]
[1776931114777,36.35,77993.68,0.0,0.17283,0.0001,18.08473]
[1776931117682,36.35,77994.86,0.0,0.17294,0.0001,18.09269]
[1776931119340,36.35,77995.45,0.0,0.173,0.0001,18.09666]
[1776931119442,36.35,78003.0,0.0,0.17375,0.0001,18.14829]
[1776931120072,36.35,78003.0,0.0,0.17375,0.0001,18.14829]
[1776931125855,36.35,78002.87,0.0,0.17372,0.0001,18.14659]
[1776931128645,36.35,78002.78,0.0,0.17371,0.0001,18.14584]
[1776931130977,36.35,78003.14,0.0,0.17374,0.0001,18.14794]
[1776931131950,36.35,78005.43,0.0,0.17397,0.0001,18.16353]
[1776931134577,36.35,78005.17,0.0,0.17394,0.0001,18.16146]
[1776931134583,36.35,78005.17,0.0,0.17394,0.0001,18.16146]
[1776931134664,36.35,78004.86,0.0,0.1739,0.0001,18.15902]
[1776931139953,36.35,78004.1,0.0,0.17381,0.0001,18.15293]
[1776931144989,36.35,78007.71,0.0,0.17416,0.0001,18.17681]
[1776931150024,36.34,78015.05,0.0,0.17488,0.0001,18.22615]
[1776931151503,36.34,78015.05,0.0,0.17488,0.0001,18.22615]
[1776931151625,36.34,78017.52,0.0,0.17512,0.0001,18.24259]
[1776931151750,36.34,78017.52,0.0,0.17512,0.0001,18.24259]
[1776931151797,36.34,78017.52,0.0,0.17512,0.0001,18.24259]
[1776931152014,36.34,78017.52,0.0,0.17512,0.0001,18.24259]
[1776931152419,36.34,78017.52,0.0,0.17512,0.0001,18.24259]
[1776931152540,36.34,78017.52,0.0,0.17512,0.0001,18.24259]
[1776931152632,36.34,78005.82,0.0,0.17394,0.0001,18.162]
[1776931152746,36.34,78005.82,0.0,0.17394,0.0001,18.162]
[1776931153083,36.34,78001.63,0.0,0.17353,0.0001,18.13323]
[1776931155850,36.34,78002.94,0.0,0.17365,0.0001,18.14173]
[1776931161101,36.34,78004.34,0.0,0.17377,0.0001,18.1503]
[1776931164470,36.34,78004.03,0.0,0.17374,0.0001,18.14769]
[1776931164567,36.34,78003.93,0.0,0.17372,0.0001,18.1465]
[1776931170164,36.33,78004.91,0.0,0.1738,0.0001,18.15191]
[1776931175200,36.33,78005.06,0.0,0.17376,0.0001,18.1476]
[1776931180235,36.33,78013.62,0.0,0.1746,0.0001,18.20512]
[1776931185270,36.32,78011.6,0.0,0.17437,0.0001,18.18966]
[1776931190669,36.32,78013.34,0.0,0.17453,0.0001,18.20036]
[1776931192282,36.32,78015.06,0.0,0.17469,0.0001,18.21124]
[1776931192325,36.32,78020.3,0.0,0.17521,0.0001,18.24723]
[1776931195092,36.32,78021.6,0.0,0.17533,0.0001,18.25515]
[1776931195112,36.32,78021.6,0.0,0.17533,0.0001,18.25515]
[1776931195340,36.32,78022.44,0.0,0.17541,0.0001,18.26091]
[1776931196438,36.32,78022.44,0.0,0.17541,0.0001,18.26091]
[1776931196536,36.32,78033.12,0.0,0.17648,0.0001,18.33365]
[1776931198183,36.31,78033.12,0.0,0.17647,0.0001,18.33321]
[1776931198680,36.31,78033.04,0.0,0.17646,0.0001,18.33223]
[1776931200512,36.31,78033.04,0.0,0.17645,0.0001,18.33198]
[1776931202488,36.31,78071.28,0.0,0.18033,0.0001,18.59397]
[1776931200117,36.31,78071.28,0.0,0.18033,0.0001,18.59397]
[1776931212368,36.31,78071.28,0.0,0.18033,0.0001,18.59397]
[1776931213384,36.31,78066.46,0.0,0.17984,0.0001,18.56095]
[1776931213642,36.31,78019.16,0.0,0.17505,0.0001,18.23643]
[1776931215242,36.31,78017.07,0.0,0.17484,0.0001,18.22207]
[1776931215550,36.31,78011.54,0.0,0.17429,0.0001,18.18408]
[1776931220227,36.31,78013.03,0.0,0.17444,0.0001,18.19432]
[1776931220551,36.31,78011.12,0.0,0.17425,0.0001,18.1812]
[1776931225594,36.31,78005.73,0.0,0.17371,0.0001,18.14417]
[1776931230634,36.31,78000.46,0.0,0.17318,0.0001,18.10795]
[1776931235685,36.31,78003.48,0.0,0.17345,0.0001,18.12468]
[1776931240708,36.31,78005.92,0.0,0.1737,0.0001,18.14145]
[1776931245743,36.31,78012.76,0.0,0.17438,0.0001,18.18845]
[1776931250778,36.31,78016.4,0.0,0.17475,0.0001,18.21345]
[1776931255815,36.31,78016.79,0.0,0.17479,0.0001,18.21613]
[1776931260849,36.31,78015.58,0.0,0.17466,0.0001,18.20782]
[1776931263869,36.31,77986.98,0.0,0.17181,0.0001,18.01127]
[1776931268905,36.31,77987.92,0.0,0.17191,0.0001,18.01773]
[1776931272933,36.31,77988.36,0.0,0.17196,0.0001,18.02135]
[1776931277968,36.32,77989.63,0.0,0.1721,0.0001,18.03108]
[1776931283002,36.32,77988.23,0.0,0.17197,0.0001,18.02238]
[1776931288042,36.32,78000.25,0.0,0.17318,0.0001,18.10572]
[1776931293074,36.32,78002.59,0.0,0.17339,0.0001,18.11817]
[1776931298110,36.32,77991.02,0.0,0.17225,0.0001,18.03918]
[1776931303144,36.32,77989.89,0.0,0.17215,0.0001,18.03223]
[1776931308180,36.33,77990.34,0.0,0.1722,0.0001,18.03602]
[1776931313216,36.33,77989.29,0.0,0.17211,0.0001,18.02955]
[1776931318250,36.33,77984.71,0.0,0.17166,0.0001,17.99877]
[1776931323285,36.33,77981.59,0.0,0.17136,0.0001,17.97788]
[1776931328319,36.33,77983.95,0.0,0.17161,0.0001,17.9951]
[1776931332964,36.33,77985.72,0.0,0.1718,0.0001,18.0079]
[1776931333127,36.33,77985.72,0.0,0.1718,0.0001,18.0079]
[1776931333410,36.33,77984.92,0.0,0.17172,0.0001,18.00256]
[1776931339396,36.34,77986.74,0.0,0.17191,0.0001,18.01603]
[1776931342118,36.34,77987.11,0.0,0.17195,0.0001,18.01871]
[1776931342170,36.34,77987.11,0.0,0.17195,0.0001,18.01871]
[1776931342418,36.34,77987.11,0.0,0.17196,0.0001,18.019]
[1776931344121,36.34,77987.67,0.0,0.17202,0.0001,18.02299]
[1776931349479,36.34,77988.55,0.0,0.17211,0.0001,18.02979]
[1776931349565,36.34,77988.55,0.0,0.17211,0.0001,18.02979]
[1776931349713,36.34,77988.55,0.0,0.17211,0.0001,18.02979]
[1776931349769,36.34,77969.16,0.0,0.1702,0.0001,17.8967]
[1776931351943,36.34,77964.46,0.0,0.16971,0.0001,17.86038]
[1776931352489,36.34,77977.37,0.0,0.17098,0.0001,17.94918]
[1776931354711,36.34,77977.37,0.0,0.17098,0.0001,17.94937]
[1776931354905,36.34,77980.92,0.0,0.17134,0.0001,17.97385]
[1776931360553,36.34,77981.22,0.0,0.17137,0.0001,17.9761]
[1776931365468,36.34,77979.01,0.0,0.17115,0.0001,17.96119]
[1776931365692,36.34,77979.01,0.0,0.17115,0.0001,17.96119]
[1776931365795,36.34,77979.65,0.0,0.17122,0.0001,17.96568]
[1776931367258,36.34,77979.65,0.0,0.17122,0.0001,17.96578]
[1776931367387,36.34,77979.65,0.0,0.17122,0.0001,17.96578]
[1776931367603,36.34,77980.55,0.0,0.17131,0.0001,17.97206]
[1776931370623,36.34,77970.21,0.0,0.1703,0.0001,17.90141]
[1776931375658,36.34,77973.62,0.0,0.17064,0.0001,17.92572]
[1776931380692,36.35,77975.01,0.0,0.17079,0.0001,17.93611]
[1776931381294,36.35,77975.01,0.0,0.17079,0.0001,17.93611]
[1776931381702,36.35,77982.67,0.0,0.17155,0.0001,17.9889]
[1776931383713,36.35,77993.84,0.0,0.17267,0.0001,18.06618]
[1776931388749,36.35,77990.95,0.0,0.1724,0.0001,18.04748]
[1776931393786,36.35,77991.03,0.0,0.17242,0.0001,18.04877]
[1776931398826,36.35,77994.32,0.0,0.17275,0.0001,18.07139]
[1776931402380,36.35,77994.36,0.0,0.17275,0.0001,18.07159]
[1776931404238,36.35,77995.42,0.0,0.17286,0.0001,18.07882]
[1776931404243,36.35,77995.42,0.0,0.17286,0.0001,18.07882]
[1776931404865,36.35,77995.8,0.0,0.17289,0.0001,18.08141]
[1776931409563,36.35,77997.99,0.0,0.17311,0.0001,18.09638]
[1776931409952,36.35,78009.97,0.0,0.17431,0.0001,18.17857]
[1776931410100,36.35,78009.97,0.0,0.17431,0.0001,18.17857]
[1776931410908,36.35,78011.05,0.0,0.17441,0.0001,18.18594]
[1776931414981,36.35,78009.95,0.0,0.17428,0.0001,18.17446]
[1776931417760,36.35,78015.79,0.0,0.17486,0.0001,18.21446]
[1776931417776,36.35,78015.79,0.0,0.17486,0.0001,18.21446]
[1776931417957,36.35,78016.78,0.0,0.17496,0.0001,18.22125]
[1776931418211,36.35,78016.78,0.0,0.17496,0.0001,18.22125]
[1776931422322,36.35,78012.45,0.0,0.17452,0.0001,18.19141]
[1776931426519,36.35,78007.25,0.0,0.174,0.0001,18.15573]
[1776931426546,36.35,78007.25,0.0,0.174,0.0001,18.15573]
[1776931426558,36.35,78007.36,0.0,0.17401,0.0001,18.15653]
[1776931427202,36.35,78007.36,0.0,0.17401,0.0001,18.15653]
[1776931430480,36.35,77998.17,0.0,0.1731,0.0001,18.09366]
[1776931430545,36.35,77998.34,0.0,0.17312,0.0001,18.09492]
[1776931436636,36.35,78004.13,0.0,0.1737,0.0001,18.13508]
[1776931438585,36.35,78004.62,0.0,0.17375,0.0001,18.13848]
[1776931444142,36.35,78003.83,0.0,0.17366,0.0001,18.13203]
[1776931448027,36.35,78003.76,0.0,0.17364,0.0001,18.13106]
[1776931448738,36.35,77992.39,0.0,0.17251,0.0001,18.05286]
[1776931454210,36.35,77987.03,0.0,0.17197,0.0001,18.01563]
[1776931456165,36.35,77986.67,0.0,0.17193,0.0001,18.01312]
[1776931456805,36.35,77986.67,0.0,0.17193,0.0001,18.01312]
[1776931457195,36.35,77984.27,0.0,0.17169,0.0001,17.99641]
[1776931457202,36.35,77984.27,0.0,0.17169,0.0001,17.99641]
[1776931463273,36.35,77982.92,0.0,0.17156,0.0001,17.9872]
[1776931468308,36.35,77982.75,0.0,0.17154,0.0001,17.98612]
[1776931473342,36.35,77980.5,0.0,0.1713,0.0001,17.96683]
[1776931478267,36.35,77977.08,0.0,0.17096,0.0001,17.94358]
[1776931478858,36.35,77977.08,0.0,0.17096,0.0001,17.94358]
[1776931483579,36.35,77987.19,0.0,0.17197,0.0001,18.01334]
[1776931485141,36.35,77983.82,0.0,0.17163,0.0001,17.99019]
[1776931485427,36.35,77979.72,0.0,0.17123,0.0001,17.96206]
[1776931487169,36.35,77979.99,0.0,0.17125,0.0001,17.96398]
[1776931487444,36.35,77979.99,0.0,0.17126,0.0001,17.96404]
[1776931492477,36.35,77980.76,0.0,0.17134,0.0001,17.9696]
[1776931493461,36.35,77980.76,0.0,0.17134,0.0001,17.9696]
[1776931495273,36.35,77980.21,0.0,0.17128,0.0001,17.96592]
[1776931495497,36.35,77976.93,0.0,0.17096,0.0001,17.94344]
[1776931500532,36.35,77977.0,0.0,0.17097,0.0001,17.94431]
[1776931503371,36.35,77976.96,0.0,0.17097,0.0001,17.94419]
[1776931503379,36.35,77976.96,0.0,0.17097,0.0001,17.94419]
[1776931503553,36.35,77977.31,0.0,0.17101,0.0001,17.94667]
[1776931506532,36.35,77982.92,0.0,0.17156,0.0001,17.98534]
[1776931507421,36.35,77979.73,0.0,0.17125,0.0001,17.96345]
[1776931507629,36.35,77979.93,0.0,0.17127,0.0001,17.96488]
[1776931509444,36.35,77979.93,0.0,0.17127,0.0001,17.96493]
[1776931509868,36.35,77979.89,0.0,0.17127,0.0001,17.9647]
[1776931515638,36.35,77988.66,0.0,0.17214,0.0001,18.02517]
[1776931516191,36.35,77988.66,0.0,0.17214,0.0001,18.02517]
[1776931516529,36.35,77988.66,0.0,0.17214,0.0001,18.02517]
[1776931519944,36.35,77993.68,0.0,0.17264,0.0001,18.05949]
[1776931520571,36.35,77989.24,0.0,0.17219,0.0001,18.02891]
[1776931525710,36.35,77985.65,0.0,0.17183,0.0001,18.00382]
[1776931526130,36.35,77985.65,0.0,0.17183,0.0001,18.00382]
[1776931527539,36.35,77985.48,0.0,0.17181,0.0001,18.00257]
[1776931527556,36.35,77985.48,0.0,0.17181,0.0001,18.00257]
[1776931527747,36.35,77985.48,0.0,0.17181,0.0001,18.00257]
[1776931527814,36.35,77982.46,0.0,0.17151,0.0001,17.98175]
[1776931531758,36.35,77981.02,0.0,0.17137,0.0001,17.97165]
[1776931531855,36.35,77981.25,0.0,0.17136,0.0001,17.96915]
[1776931532802,36.35,77981.25,0.0,0.17136,0.0001,17.96915]
[1776931533782,36.35,77980.97,0.0,0.17133,0.0001,17.96715]
[1776931533885,36.35,77980.91,0.0,0.17132,0.0001,17.96668]
[1776931538916,36.35,77980.15,0.0,0.17124,0.0001,17.96122]
[1776931538974,36.35,77978.6,0.0,0.17109,0.0001,17.95051]
[1776931541056,36.35,77978.6,0.0,0.17109,0.0001,17.95047]
[1776931541876,36.35,77977.13,0.0,0.17094,0.0001,17.9402]
[1776931543902,36.35,77976.51,0.0,0.17088,0.0001,17.93564]
[1776931543948,36.35,77977.01,0.0,0.17092,0.0001,17.93891]
[1776931549662,36.35,77983.82,0.0,0.17159,0.0001,17.98493]
[1776931549973,36.35,77983.82,0.0,0.17159,0.0001,17.98493]
[1776931549984,36.35,77985.99,0.0,0.1718,0.0001,17.99978]
[1776931552000,36.35,77987.6,0.0,0.17196,0.0001,18.01073]
[1776931552101,36.35,77988.49,0.0,0.17205,0.0001,18.01685]
[1776931552425,36.35,77988.49,0.0,0.17205,0.0001,18.01685]
[1776931553335,36.35,77988.49,0.0,0.17204,0.0001,18.01677]
[1776931555650,36.35,77987.92,0.0,0.17199,0.0001,18.01268]
[1776931556034,36.35,77987.92,0.0,0.17199,0.0001,18.01268]
[1776931556286,36.35,77987.2,0.0,0.17191,0.0001,18.00764]
[1776931556931,36.34,77986.16,0.0,0.17181,0.0001,18.00021]
[1776931558058,36.34,77986.16,0.0,0.17181,0.0001,18.00021]
[1776931558385,36.34,77983.6,0.0,0.17154,0.0001,17.98207]
[1776931559454,36.34,77983.6,0.0,0.17154,0.0001,17.98207]
[1776931559953,36.34,77983.6,0.0,0.17154,0.0001,17.98183]
[1776931563096,36.34,77976.6,0.0,0.17084,0.0001,17.93329]
[1776931564130,36.34,77976.43,0.0,0.17082,0.0001,17.93174]
[1776931570605,36.34,77975.09,0.0,0.17065,0.0001,17.92018]
[1776931576197,36.33,77974.33,0.0,0.17054,0.0001,17.91264]
[1776931576262,36.33,77974.33,0.0,0.17054,0.0001,17.91264]
[1776931582109,36.33,77972.17,0.0,0.17029,0.0001,17.89559]
[1776931587148,36.32,77972.36,0.0,0.17028,0.0001,17.89478]
[1776931592176,36.32,77970.05,0.0,0.17,0.0001,17.87323]
[1776931597786,36.31,77973.34,0.0,0.1703,0.0001,17.89417]
[1776931603678,36.31,77975.41,0.0,0.17048,0.0001,17.9067]
[1776931609988,36.31,77976.32,0.0,0.17054,0.0001,17.91104]
[1776931615945,36.3,77972.79,0.0,0.17015,0.0001,17.88412]
[1776931616721,36.3,77971.16,0.0,0.16998,0.0001,17.87217]
[1776931620763,36.3,77971.9,0.0,0.17004,0.0001,17.87616]
[1776931627996,36.29,77972.6,0.0,0.17006,0.0001,17.87803]
[1776931630870,36.29,77972.6,0.0,0.17005,0.0001,17.87729]
[1776931636491,36.28,77971.31,0.0,0.16989,0.0001,17.86587]
[1776931641528,36.28,77976.3,0.0,0.17035,0.0001,17.8984]
[1776931646609,36.28,77972.38,0.0,0.16994,0.0001,17.86953]
[1776931652605,36.27,77973.2,0.0,0.16996,0.0001,17.869]
[1776931658206,36.27,77972.6,0.0,0.16987,0.0001,17.86273]
[1776931663223,36.26,77966.81,0.0,0.16928,0.0001,17.82182]
[1776931668716,36.26,77969.98,0.0,0.16956,0.0001,17.8416]
[1776931672406,36.26,77971.15,0.0,0.16966,0.0001,17.84877]
[1776931673334,36.26,77971.15,0.0,0.16966,0.0001,17.84877]
[1776931673345,36.26,77972.19,0.0,0.16976,0.0001,17.85564]
[1776931673348,36.26,77972.19,0.0,0.16976,0.0001,17.85564]
[1776931674996,36.26,77972.41,0.0,0.16978,0.0001,17.85685]
[1776931675361,36.26,77973.33,0.0,0.16987,0.0001,17.86289]
[1776931675815,36.26,77973.43,0.0,0.16987,0.0001,17.86328]
[1776931677384,36.25,77974.08,0.0,0.16993,0.0001,17.86746]
[1776931677944,36.25,77974.08,0.0,0.16993,0.0001,17.86746]
[1776931678018,36.25,77974.62,0.0,0.16998,0.0001,17.87089]
[1776931679411,36.25,77974.62,0.0,0.16998,0.0001,17.87059]
[1776931679899,36.25,77975.49,0.0,0.17006,0.0001,17.87628]
[1776931682815,36.25,77985.15,0.0,0.171,0.0001,17.94188]
[1776931683455,36.25,77985.15,0.0,0.171,0.0001,17.94188]
[1776931683464,36.25,77985.15,0.0,0.171,0.0001,17.94188]
[1776931684030,36.25,77982.22,0.0,0.1707,0.0001,17.92129]
[1776931684598,36.25,77982.22,0.0,0.1707,0.0001,17.92129]
[1776931684938,36.25,77982.22,0.0,0.1707,0.0001,17.92129]
[1776931685697,36.25,77976.49,0.0,0.17013,0.0001,17.88139]
[1776931686868,36.25,77976.49,0.0,0.17012,0.0001,17.88101]
[1776931692885,36.24,77979.89,0.0,0.17043,0.0001,17.90204]
[1776931697919,36.24,77980.87,0.0,0.1705,0.0001,17.90708]
[1776931701819,36.24,77980.78,0.0,0.17047,0.0001,17.90545]
[1776931701860,36.24,77980.78,0.0,0.17047,0.0001,17.90545]
[1776931703685,36.24,77972.73,0.0,0.16967,0.0001,17.84929]
[1776931703962,36.23,77961.88,0.0,0.16859,0.0001,17.77423]
[1776931707734,36.23,77961.95,0.0,0.16859,0.0001,17.77424]
[1776931711043,36.23,77962.54,0.0,0.16864,0.0001,17.77785]
[1776931713624,36.23,77958.89,0.0,0.16825,0.0001,17.74821]
[1776931714127,36.23,77958.89,0.0,0.16825,0.0001,17.74821]
[1776931714284,36.23,77926.94,0.0,0.16513,0.0001,17.52773]
[1776931714581,36.23,77926.94,0.0,0.16513,0.0001,17.52773]
[1776931715293,36.23,77926.94,0.0,0.16513,0.0001,17.52773]
[1776931715335,36.23,77925.94,0.0,0.16503,0.0001,17.52083]
[1776931715536,36.23,77925.94,0.0,0.16503,0.0001,17.52083]
[1776931716056,36.23,77925.94,0.0,0.16503,0.0001,17.52073]
[1776931718119,36.23,77926.92,0.0,0.16512,0.0001,17.52746]
[1776931718165,36.23,77951.56,0.0,0.16753,0.0001,17.69738]
[1776931720052,36.23,77951.56,0.0,0.16753,0.0001,17.69729]
[1776931720082,36.23,77951.56,0.0,0.16753,0.0001,17.69729]
[1776931720158,36.23,77961.55,0.0,0.1685,0.0001,17.766]
[1776931722165,36.23,77961.55,0.0,0.1685,0.0001,17.76578]
[1776931722185,36.23,77961.55,0.0,0.1685,0.0001,17.76578]
[1776931722233,36.23,77961.55,0.0,0.1685,0.0001,17.76578]
[1776931722297,36.23,77986.8,0.0,0.17099,0.0001,17.93958]
[1776931723161,36.23,77986.8,0.0,0.17099,0.0001,17.93958]
[1776931723200,36.23,77986.8,0.0,0.17099,0.0001,17.93958]
[1776931723206,36.23,77986.8,0.0,0.17099,0.0001,17.93958]
[1776931723263,36.23,78001.37,0.0,0.17244,0.0001,18.03982]
[1776931723914,36.23,78001.37,0.0,0.17244,0.0001,18.03982]
[1776931723946,36.23,78001.37,0.0,0.17244,0.0001,18.03982]
[1776931724115,36.23,78006.95,0.0,0.173,0.0001,18.07826]
[1776931725877,36.23,78006.95,0.0,0.17299,0.0001,18.07801]
[1776931725972,36.23,78006.95,0.0,0.17299,0.0001,18.07801]
[1776931726128,36.23,78008.69,0.0,0.17316,0.0001,18.0894]
[1776931729207,36.23,78014.76,0.0,0.17376,0.0001,18.13063]
[1776931729221,36.23,78020.55,0.0,0.17434,0.0001,18.17039]
[1776931730737,36.23,78020.55,0.0,0.17433,0.0001,18.17025]
[1776931731354,36.23,78020.55,0.0,0.17433,0.0001,18.17025]
[1776931731401,36.23,78031.2,0.0,0.17541,0.0001,18.24357]
[1776931732002,36.23,78031.2,0.0,0.17541,0.0001,18.24357]
[1776931732395,36.23,78036.87,0.0,0.17598,0.0001,18.2824]
[1776931734044,36.23,78036.87,0.0,0.17598,0.0001,18.2824]
[1776931734768,36.22,78035.21,0.0,0.1758,0.0001,18.27073]
[1776931734997,36.22,78035.21,0.0,0.1758,0.0001,18.27073]
[1776931736173,36.22,78035.21,0.0,0.1758,0.0001,18.27073]
[1776931736260,36.22,78031.04,0.0,0.17538,0.0001,18.24152]
[1776931736788,36.22,78031.04,0.0,0.17538,0.0001,18.24152]
[1776931737208,36.22,78031.04,0.0,0.17537,0.0001,18.24126]
[1776931742251,36.22,78029.76,0.0,0.17523,0.0001,18.23146]
[1776931744990,36.22,78021.18,0.0,0.17436,0.0001,18.17182]
[1776931745263,36.22,78020.81,0.0,0.17432,0.0001,18.16912]
[1776931746542,36.22,78017.69,0.0,0.174,0.0001,18.14735]
[1776931748240,36.22,78019.79,0.0,0.17421,0.0001,18.16153]
[1776931748339,36.22,78017.57,0.0,0.17398,0.0001,18.14598]
[1776931750273,36.22,78017.57,0.0,0.17397,0.0001,18.14572]
[1776931750357,36.22,78018.19,0.0,0.17403,0.0001,18.14972]
[1776931755626,36.21,78020.08,0.0,0.1742,0.0001,18.16142]
[1776931756330,36.21,78020.08,0.0,0.1742,0.0001,18.16142]
[1776931756430,36.21,78018.57,0.0,0.17405,0.0001,18.15075]
[1776931760375,36.21,78020.48,0.0,0.17423,0.0001,18.16317]
[1776931760383,36.21,78020.48,0.0,0.17423,0.0001,18.16317]
[1776931761375,36.21,78021.08,0.0,0.17428,0.0001,18.1668]
[1776931763548,36.21,78022.34,0.0,0.1744,0.0001,18.17497]
[1776931764825,36.21,78021.06,0.0,0.17427,0.0001,18.1659]
[1776931765967,36.21,78022.48,0.0,0.17441,0.0001,18.17552]
[1776931768454,36.21,78041.56,0.0,0.17632,0.0001,18.30625]
[1776931768469,36.21,78041.56,0.0,0.17632,0.0001,18.30625]
[1776931768492,36.21,78041.56,0.0,0.17632,0.0001,18.30625]
[1776931769412,36.21,78041.56,0.0,0.17632,0.0001,18.30625]
[1776931769434,36.21,78045.6,0.0,0.17673,0.0001,18.33374]
[1776931770547,36.21,78045.6,0.0,0.17672,0.0001,18.33343]
[1776931770565,36.21,78045.6,0.0,0.17672,0.0001,18.33343]
[1776931771445,36.2,78044.57,0.0,0.17658,0.0001,18.32201]
[1776931776482,36.2,78044.75,0.0,0.17658,0.0001,18.3217]
[1776931781514,36.2,78039.86,0.0,0.17606,0.0001,18.28643]
[1776931786550,36.19,78045.47,0.0,0.1766,0.0001,18.32346]
[1776931791585,36.19,78044.28,0.0,0.17645,0.0001,18.31343]
[1776931794946,36.19,78046.14,0.0,0.17663,0.0001,18.32546]
[1776931797016,36.19,78047.81,0.0,0.17679,0.0001,18.33657]
[1776931797023,36.19,78047.81,0.0,0.17679,0.0001,18.33657]
[1776931797112,36.19,78056.34,0.0,0.17766,0.0001,18.39506]
[1776931802303,36.19,78057.62,0.0,0.17777,0.0001,18.40303]
[1776931802908,36.18,78057.52,0.0,0.17776,0.0001,18.4021]
[1776931803092,36.18,78057.52,0.0,0.17776,0.0001,18.4021]
[1776931803138,36.18,78060.99,0.0,0.17811,0.0001,18.42585]
[1776931804421,36.18,78060.99,0.0,0.17811,0.0001,18.42585]
[1776931804442,36.18,78060.99,0.0,0.17811,0.0001,18.42585]
[1776931806905,36.18,78068.94,0.0,0.17892,0.0001,18.48018]
[1776931807485,36.18,78076.69,0.0,0.17971,0.0001,18.53316]
[1776931807933,36.18,78076.69,0.0,0.17971,0.0001,18.53316]
[1776931808026,36.18,78082.31,0.0,0.18028,0.0001,18.57168]
[1776931809213,36.18,78082.31,0.0,0.18028,0.0001,18.57168]
[1776931809247,36.18,78087.15,0.0,0.18077,0.0001,18.60479]
[1776931814607,36.18,78092.23,0.0,0.18129,0.0001,18.6389]
[1776931815260,36.18,78092.23,0.0,0.18129,0.0001,18.6389]
[1776931815394,36.18,78076.3,0.0,0.17965,0.0001,18.52938]
[1776931815577,36.18,78076.3,0.0,0.17965,0.0001,18.52938]
[1776931815870,36.18,78076.3,0.0,0.17965,0.0001,18.52938]
[1776931815917,36.18,78076.3,0.0,0.17965,0.0001,18.52938]
[1776931815927,36.18,78076.3,0.0,0.17965,0.0001,18.52938]
[1776931815999,36.18,78076.3,0.0,0.17965,0.0001,18.52938]
[1776931816044,36.18,78058.33,0.0,0.17781,0.0001,18.40558]
[1776931821728,36.18,78058.11,0.0,0.17777,0.0001,18.40317]
[1776931826842,36.17,78063.02,0.0,0.17825,0.0001,18.43532]
[1776931831888,36.17,78060.54,0.0,0.17794,0.0001,18.41264]
[1776931836913,36.17,78056.69,0.0,0.17753,0.0001,18.38452]
[1776931841948,36.16,78056.4,0.0,0.17747,0.0001,18.38089]
[1776931845744,36.16,78055.81,0.0,0.1774,0.0001,18.37585]
[1776931845973,36.16,78056.13,0.0,0.17743,0.0001,18.37773]
[1776931851020,36.16,78058.44,0.0,0.17763,0.0001,18.39189]
[1776931856049,36.15,78058.1,0.0,0.17757,0.0001,18.38753]
[1776931859124,36.15,78058.9,0.0,0.17764,0.0001,18.39226]
[1776931859177,36.15,78049.33,0.0,0.17666,0.0001,18.32591]
[1776931865121,36.15,78045.85,0.0,0.17628,0.0001,18.30007]
[1776931870149,36.14,78050.14,0.0,0.17669,0.0001,18.32809]
[1776931872770,36.14,78049.97,0.0,0.17666,0.0001,18.32625]
[1776931873170,36.14,78049.97,0.0,0.17666,0.0001,18.32592]
[1776931873685,36.14,78049.97,0.0,0.17666,0.0001,18.32592]
[1776931874230,36.14,78050.31,0.0,0.17669,0.0001,18.32793]
[1776931877196,36.14,78032.99,0.0,0.17492,0.0001,18.20744]
[1776931882231,36.13,78035.24,0.0,0.17513,0.0001,18.22185]
[1776931887266,36.13,78035.2,0.0,0.1751,0.0001,18.22036]
[1776931892305,36.13,78039.18,0.0,0.17546,0.0001,18.24244]
[1776931893077,36.13,78039.18,0.0,0.17546,0.0001,18.24244]
[1776931893309,36.13,78043.02,0.0,0.17584,0.0001,18.26864]
[1776931898344,36.12,78045.8,0.0,0.1761,0.0001,18.28612]
[1776931903391,36.12,78051.57,0.0,0.17666,0.0001,18.32413]
[1776931908420,36.12,78046.42,0.0,0.17611,0.0001,18.28689]
[1776931913455,36.11,78047.09,0.0,0.17615,0.0001,18.28983]
[1776931918489,36.11,78046.68,0.0,0.17608,0.0001,18.28539]
[1776931923524,36.11,78047.89,0.0,0.17618,0.0001,18.29209]
[1776931928561,36.1,78052.98,0.0,0.17668,0.0001,18.32577]
[1776931933595,36.1,78055.45,0.0,0.1769,0.0001,18.34135]
[1776931938633,36.1,78060.29,0.0,0.17737,0.0001,18.37323]
[1776931943666,36.09,78068.77,0.0,0.17821,0.0001,18.43008]
[1776931944880,36.09,78068.77,0.0,0.17821,0.0001,18.43008]
[1776931945809,36.09,78069.34,0.0,0.17826,0.0001,18.43334]
[1776931947048,36.09,78069.89,0.0,0.17831,0.0001,18.4368]
[1776931947523,36.09,78069.89,0.0,0.17831,0.0001,18.4368]
[1776931947872,36.09,78071.45,0.0,0.17847,0.0001,18.44726]
[1776931948041,36.09,78083.46,0.0,0.17969,0.0001,18.52978]
[1776931951848,36.09,78088.87,0.0,0.18025,0.0001,18.5667]
[1776931957764,36.08,78088.47,0.0,0.18015,0.0001,18.55851]
[1776931962799,36.08,78083.63,0.0,0.17963,0.0001,18.52361]
[1776931966834,36.08,78100.15,0.0,0.18132,0.0001,18.6365]
[1776931972276,36.08,78098.64,0.0,0.18114,0.0001,18.62487]
[1776931976011,36.07,78102.26,0.0,0.18151,0.0001,18.64909]
[1776931980331,36.07,78106.69,0.0,0.18195,0.0001,18.67848]
[1776931980405,36.07,78106.69,0.0,0.18195,0.0001,18.67848]
[1776931980476,36.07,78114.49,0.0,0.18275,0.0001,18.73193]
[1776931981227,36.07,78114.49,0.0,0.18275,0.0001,18.73193]
[1776931982521,36.07,78136.76,0.0,0.18507,0.0001,18.88485]
[1776931982988,36.07,78136.76,0.0,0.18507,0.0001,18.88485]
[1776931983075,36.07,78136.59,0.0,0.18505,0.0001,18.88355]
[1776931983820,36.07,78136.59,0.0,0.18505,0.0001,18.88355]
[1776931983949,36.07,78136.59,0.0,0.18505,0.0001,18.88343]
[1776931985026,36.07,78136.59,0.0,0.18505,0.0001,18.88343]
[1776931985042,36.07,78133.74,0.0,0.18475,0.0001,18.86372]
[1776931990117,36.07,78133.02,0.0,0.18467,0.0001,18.8583]
[1776931990522,36.07,78133.02,0.0,0.18467,0.0001,18.8583]
[1776931990628,36.07,78133.02,0.0,0.18467,0.0001,18.8583]
[1776931991601,36.07,78144.56,0.0,0.18587,0.0001,18.93737]
[1776931996239,36.07,78151.01,0.0,0.18653,0.00011,18.98067]
[1776931996332,36.07,78150.11,0.0,0.18643,0.00011,18.97424]
[1776932002074,36.06,78156.03,0.0,0.18703,0.00011,19.01335]
[1776932004397,36.06,78157.5,0.0,0.18718,0.00011,19.02308]
[1776932004498,36.06,78156.55,0.0,0.18707,0.00011,19.01619]
[1776932007848,36.06,78152.46,0.0,0.18663,0.00011,18.9871]
[1776932008380,36.06,78152.46,0.0,0.18663,0.00011,18.9871]
[1776932016171,36.05,78161.03,0.0,0.18746,0.00011,19.03907]
[1776932017047,36.05,78161.03,0.0,0.18746,0.00011,19.03907]
[1776932022149,36.05,78167.53,0.0,0.18811,0.00011,19.08186]
[1776932028295,36.04,78169.69,0.0,0.18831,0.00011,19.09451]
[1776932034248,36.04,78166.75,0.0,0.18797,0.00011,19.0724]
[1776932040670,36.03,78161.26,0.0,0.18735,0.00011,19.03273]
[1776932042330,36.03,78159.78,0.0,0.18719,0.00011,19.022]
[1776932042431,36.03,78160.94,0.0,0.18731,0.00011,19.0297]
[1776932043094,36.03,78160.94,0.0,0.18731,0.00011,19.0297]
[1776932043361,36.03,78160.94,0.0,0.1873,0.00011,19.02943]
[1776932047730,36.03,78158.79,0.0,0.18706,0.00011,19.01387]
[1776932048398,36.03,78159.02,0.0,0.18708,0.00011,19.01495]
[1776932049405,36.03,78148.61,0.0,0.18598,0.00011,18.94313]
[1776932054440,36.03,78140.02,0.0,0.18507,0.0001,18.88336]
[1776932058884,36.02,78136.2,0.0,0.18466,0.0001,18.85636]
[1776932058935,36.02,78136.2,0.0,0.18466,0.0001,18.85636]
[1776932059479,36.02,78136.64,0.0,0.1847,0.0001,18.85919]
[1776932060482,36.02,78127.28,0.0,0.18372,0.0001,18.79452]
[1776932065520,36.02,78126.22,0.0,0.1836,0.0001,18.78648]
[1776932070552,36.02,78121.13,0.0,0.18305,0.0001,18.7506]
[1776932070929,36.02,78121.13,0.0,0.18305,0.0001,18.7506]
[1776932071030,36.02,78120.51,0.0,0.18296,0.0001,18.74215]
[1776932076598,36.02,78119.9,0.0,0.18289,0.0001,18.73741]
[1776932083643,36.02,78117.81,0.0,0.18266,0.0001,18.72216]
[1776932088680,36.01,78117.46,0.0,0.18261,0.0001,18.71915]
[1776932093714,36.01,78116.14,0.0,0.18246,0.0001,18.70935]
[1776932095165,36.01,78112.75,0.0,0.18211,0.0001,18.68583]
[1776932095728,36.01,78111.49,0.0,0.18198,0.0001,18.67703]
[1776932100762,36.01,78111.24,0.0,0.18193,0.0001,18.67394]
[1776932102884,36.01,78111.47,0.0,0.18194,0.0001,18.67498]
[1776932103786,36.01,78109.58,0.0,0.18174,0.0001,18.66166]
[1776932104792,36.01,78089.73,0.0,0.17969,0.0001,18.52433]
[1776932110647,36.01,78091.55,0.0,0.17987,0.0001,18.53666]
[1776932116874,36.01,78093.36,0.0,0.18006,0.0001,18.54906]
[1776932122694,36.01,78095.51,0.0,0.18028,0.0001,18.56398]
[1776932127953,36.01,78097.89,0.0,0.18053,0.0001,18.58066]
[1776932132986,36.01,78098.71,0.0,0.18059,0.0001,18.58255]
[1776932138023,36.01,78099.1,0.0,0.18063,0.0001,18.58558]
[1776932140644,36.01,78099.1,0.0,0.18063,0.0001,18.58558]
[1776932140913,36.01,78099.2,0.0,0.18065,0.0001,18.58642]
[1776932144471,36.01,78094.78,0.0,0.18019,0.0001,18.55616]
[1776932144573,36.01,78094.12,0.0,0.18013,0.0001,18.55172]
[1776932147216,36.01,78093.97,0.0,0.18012,0.0001,18.55091]
[1776932147317,36.01,78093.25,0.0,0.18004,0.0001,18.54606]
[1776932147864,36.01,78093.25,0.0,0.18004,0.0001,18.54606]
[1776932148322,36.01,78084.26,0.0,0.17912,0.0001,18.48407]
[1776932152425,36.01,78074.23,0.0,0.1781,0.0001,18.41518]
[1776932157792,36.01,78072.72,0.0,0.17795,0.0001,18.40527]
[1776932160633,36.01,78073.05,0.0,0.17799,0.0001,18.40792]
[1776932160652,36.01,78073.62,0.0,0.17805,0.0001,18.41198]
[1776932161740,36.01,78088.5,0.0,0.17958,0.0001,18.51492]
[1776932163748,36.01,78084.15,0.0,0.17913,0.0001,18.48496]
[1776932163847,36.01,78083.9,0.0,0.17911,0.0001,18.48336]
[1776932165086,36.01,78083.9,0.0,0.17911,0.0001,18.4835]
[1776932170748,36.02,78081.4,0.0,0.17886,0.0001,18.46673]
[1776932170978,36.02,78085.67,0.0,0.1793,0.0001,18.49623]
[1776932171823,36.02,78086.63,0.0,0.1794,0.0001,18.50284]
[1776932172822,36.02,78086.63,0.0,0.1794,0.0001,18.50284]
[1776932173280,36.02,78085.9,0.0,0.17933,0.0001,18.49796]
[1776932178535,36.02,78087.44,0.0,0.17949,0.0001,18.50893]
[1776932178543,36.02,78087.44,0.0,0.17949,0.0001,18.50893]
[1776932178821,36.02,78094.86,0.0,0.18026,0.0001,18.56027]
[1776932182504,36.02,78097.81,0.0,0.18056,0.0001,18.58068]
[1776932182601,36.02,78106.07,0.0,0.18142,0.0001,18.63767]
[1776932183432,36.02,78106.07,0.0,0.18142,0.0001,18.63767]
[1776932183453,36.02,78106.48,0.0,0.18146,0.0001,18.6404]
[1776932188474,36.02,78088.95,0.0,0.17964,0.0001,18.51895]
[1776932192218,36.02,78087.72,0.0,0.17948,0.0001,18.50644]
[1776932192415,36.02,78086.83,0.0,0.17939,0.0001,18.50032]
[1776932195952,36.02,78083.7,0.0,0.17907,0.0001,18.47881]
[1776932196758,36.02,78083.7,0.0,0.17907,0.0001,18.47881]
[1776932196860,36.02,78084.06,0.0,0.17911,0.0001,18.48135]
[1776932200031,36.02,78083.28,0.0,0.17903,0.0001,18.47611]
[1776932203795,36.02,78079.44,0.0,0.17864,0.0001,18.44978]
[1776932203823,36.02,78079.02,0.0,0.1786,0.0001,18.44695]
[1776932208525,36.02,78067.57,0.0,0.17744,0.0001,18.36834]
[1776932213563,36.02,78067.96,0.0,0.17748,0.0001,18.37148]
[1776932214738,36.02,78067.96,0.0,0.17748,0.0001,18.37148]
[1776932214839,36.02,78068.13,0.0,0.1775,0.0001,18.37283]
[1776932215607,36.02,78068.13,0.0,0.1775,0.0001,18.37283]
[1776932215687,36.02,78068.57,0.0,0.17755,0.0001,18.37604]
[1776932217440,36.02,78068.57,0.0,0.17755,0.0001,18.37621]
[1776932217592,36.02,78068.9,0.0,0.17759,0.0001,18.37866]
[1776932219356,36.02,78070.84,0.0,0.17779,0.0001,18.39223]
[1776932219606,36.02,78071.01,0.0,0.17781,0.0001,18.39355]
[1776932221297,36.02,78070.19,0.0,0.17773,0.0001,18.38802]
[1776932226435,36.02,78071.71,0.0,0.17788,0.0001,18.39818]
[1776932229436,36.02,78073.56,0.0,0.17806,0.0001,18.4104]
[1776932230084,36.02,78078.82,0.0,0.17859,0.0001,18.44653]
[1776932230595,36.02,78078.82,0.0,0.17859,0.0001,18.44653]
[1776932231802,36.02,78085.17,0.0,0.17924,0.0001,18.49018]
[1776932232807,36.02,78081.85,0.0,0.1789,0.0001,18.46698]
[1776932234546,36.02,78078.67,0.0,0.17856,0.0001,18.44449]
[1776932235834,36.02,78076.74,0.0,0.17836,0.0001,18.43098]
[1776932237509,36.02,78084.76,0.0,0.17918,0.0001,18.48611]
[1776932237878,36.02,78084.76,0.0,0.17918,0.0001,18.48611]
[1776932242663,36.01,78083.32,0.0,0.17902,0.0001,18.47514]
[1776932247807,36.01,78077.46,0.0,0.1784,0.0001,18.43336]
[1776932252846,36.01,78074.92,0.0,0.17809,0.0001,18.41069]
[1776932257877,36.01,78083.18,0.0,0.17892,0.0001,18.46664]
[1776932262923,36.0,78075.45,0.0,0.17811,0.0001,18.41207]
[1776932267949,36.0,78073.98,0.0,0.17795,0.0001,18.401]
[1776932272983,36.0,78073.2,0.0,0.17785,0.0001,18.39478]
[1776932278018,36.0,78074.44,0.0,0.17797,0.0001,18.40254]
[1776932280361,36.0,78074.44,0.0,0.17797,0.0001,18.40254]
[1776932286077,35.99,78076.85,0.0,0.17819,0.0001,18.41764]
[1776932291110,35.99,78076.67,0.0,0.17816,0.0001,18.41543]
[1776932293486,35.99,78075.09,0.0,0.17799,0.0001,18.40412]
[1776932299047,35.99,78065.64,0.0,0.17701,0.0001,18.33806]
[1776932304783,35.99,78065.05,0.0,0.17694,0.0001,18.33344]
[1776932310244,35.99,78065.22,0.0,0.17695,0.0001,18.33392]
[1776932311933,35.99,78065.22,0.0,0.17695,0.0001,18.33392]
[1776932311973,35.99,78055.76,0.0,0.17596,0.0001,18.26428]
[1776932313818,35.99,78055.32,0.0,0.17591,0.0001,18.2612]
[1776932313896,35.99,78055.37,0.0,0.17592,0.0001,18.26152]
[1776932314959,35.99,78055.37,0.0,0.17592,0.0001,18.26152]
[1776932314989,35.99,78054.98,0.0,0.17587,0.0001,18.25878]
[1776932320166,35.99,78045.69,0.0,0.17493,0.0001,18.19404]
[1776932327365,35.98,78049.18,0.0,0.17527,0.0001,18.21769]
[1776932332946,35.98,78049.26,0.0,0.17527,0.0001,18.21782]
[1776932338443,35.98,78054.44,0.0,0.17579,0.0001,18.25315]
[1776932340413,35.98,78054.44,0.0,0.17579,0.0001,18.25305]
[1776932340962,35.98,78049.39,0.0,0.17527,0.0001,18.21795]
[1776932341109,35.98,78049.39,0.0,0.17527,0.0001,18.21795]
[1776932341840,35.98,78049.39,0.0,0.17527,0.0001,18.21795]
[1776932341873,35.98,78034.99,0.0,0.17381,0.0001,18.11805]
[1776932344532,35.98,78033.64,0.0,0.17367,0.0001,18.1085]
[1776932344551,35.98,78030.94,0.0,0.1734,0.0001,18.08974]
[1776932345070,35.98,78030.94,0.0,0.1734,0.0001,18.08974]
[1776932345361,35.98,78030.94,0.0,0.1734,0.0001,18.08974]
[1776932345492,35.98,78030.94,0.0,0.1734,0.0001,18.08971]
[1776932350531,35.98,78024.48,0.0,0.17275,0.0001,18.04495]
[1776932351714,35.98,78024.48,0.0,0.17275,0.0001,18.04495]
[1776932351742,35.98,78027.38,0.0,0.17304,0.0001,18.0651]
[1776932355934,35.98,78042.87,0.0,0.17461,0.0001,18.17264]
[1776932361687,35.98,78045.4,0.0,0.17486,0.0001,18.18987]
[1776932365371,35.98,78048.81,0.0,0.1752,0.0001,18.21321]
[1776932370041,35.98,78047.09,0.0,0.17502,0.0001,18.20078]
[1776932370079,35.98,78051.86,0.0,0.1755,0.0001,18.23369]
[1776932370321,35.98,78051.86,0.0,0.1755,0.0001,18.23369]
[1776932371572,35.98,78051.86,0.0,0.1755,0.0001,18.23352]
[1776932372201,35.98,78060.73,0.0,0.17637,0.0001,18.29085]
[1776932372593,35.98,78060.73,0.0,0.17637,0.0001,18.29085]
[1776932372766,35.98,78060.34,0.0,0.17633,0.0001,18.28798]
[1776932377801,35.98,78062.53,0.0,0.17654,0.0001,18.30232]
[1776932380265,35.98,78060.98,0.0,0.17638,0.0001,18.29126]
[1776932380511,35.98,78060.98,0.0,0.17638,0.0001,18.29126]
[1776932380822,35.98,78063.81,0.0,0.17667,0.0001,18.31071]
[1776932381881,35.98,78063.81,0.0,0.17667,0.0001,18.31071]
[1776932386171,35.97,78066.0,0.0,0.17688,0.0001,18.32522]
[1776932389278,35.97,78073.76,0.0,0.17767,0.0001,18.37849]
[1776932389763,35.97,78073.76,0.0,0.17767,0.0001,18.37849]
[1776932389778,35.97,78073.76,0.0,0.17767,0.0001,18.37849]
[1776932389893,35.97,78074.04,0.0,0.17769,0.0001,18.38024]
[1776932391940,35.97,78081.71,0.0,0.17848,0.0001,18.43314]
[1776932392042,35.97,78085.64,0.0,0.17888,0.0001,18.46009]
[1776932392216,35.97,78085.64,0.0,0.17888,0.0001,18.46009]
[1776932392442,35.97,78085.64,0.0,0.17888,0.0001,18.46009]
[1776932394434,35.97,78085.97,0.0,0.1789,0.0001,18.46184]
[1776932399964,35.97,78086.33,0.0,0.17892,0.0001,18.46277]
[1776932400411,35.97,78086.33,0.0,0.17892,0.0001,18.46277]
[1776932401083,35.97,78103.78,0.0,0.18071,0.0001,18.58321]
[1776932401186,35.97,78103.78,0.0,0.18071,0.0001,18.58321]
[1776932401977,35.97,78103.78,0.0,0.18071,0.0001,18.58296]
[1776932402407,35.97,78103.78,0.0,0.18071,0.0001,18.58296]
[1776932402984,35.97,78110.21,0.0,0.18137,0.0001,18.62717]
[1776932404804,35.96,78109.36,0.0,0.18128,0.0001,18.62101]
[1776932404997,35.96,78109.58,0.0,0.1813,0.0001,18.62225]
[1776932406940,35.96,78110.74,0.0,0.18141,0.0001,18.62999]
[1776932407011,35.96,78110.9,0.0,0.18143,0.0001,18.6308]
[1776932413952,35.96,78110.13,0.0,0.18133,0.0001,18.62424]
[1776932419097,35.95,78104.58,0.0,0.18071,0.0001,18.58322]
[1776932424132,35.95,78101.87,0.0,0.18041,0.0001,18.56302]
[1776932429165,35.95,78099.98,0.0,0.18019,0.0001,18.54858]
[1776932429334,35.95,78099.98,0.0,0.18019,0.0001,18.54858]
[1776932430173,35.95,78099.24,0.0,0.18011,0.0001,18.54319]
[1776932432635,35.95,78098.9,0.0,0.18004,0.0001,18.53654]
[1776932434441,35.94,78086.01,0.0,0.17869,0.0001,18.446]
[1776932438651,35.94,78085.11,0.0,0.17858,0.0001,18.4388]
[1776932439033,35.94,78085.11,0.0,0.17858,0.0001,18.4388]
[1776932439129,35.94,78087.96,0.0,0.17887,0.0001,18.45823]
[1776932440769,35.94,78087.96,0.0,0.17887,0.0001,18.45823]
[1776932440870,35.94,78097.08,0.0,0.1798,0.0001,18.52061]
[1776932441297,35.94,78097.08,0.0,0.1798,0.0001,18.52061]
[1776932442826,35.94,78099.3,0.0,0.18003,0.0001,18.53557]
[1776932445906,35.94,78108.76,0.0,0.18099,0.0001,18.60018]
[1776932447483,35.93,78108.43,0.0,0.18095,0.0001,18.59723]
[1776932448301,35.93,78106.15,0.0,0.1807,0.0001,18.58082]
[1776932448640,35.93,78106.34,0.0,0.18072,0.0001,18.58183]
[1776932453684,35.93,78107.79,0.0,0.18086,0.0001,18.59116]
[1776932459379,35.93,78110.29,0.0,0.1811,0.0001,18.60758]
[1776932464416,35.93,78106.67,0.0,0.18071,0.0001,18.58142]
[1776932468534,35.92,78107.05,0.0,0.18074,0.0001,18.58343]
[1776932468551,35.92,78106.85,0.0,0.18071,0.0001,18.58184]
[1776932473930,35.92,78105.7,0.0,0.18058,0.0001,18.57277]
[1776932479995,35.92,78106.72,0.0,0.18067,0.0001,18.57882]
[1776932485300,35.92,78105.46,0.0,0.18052,0.0001,18.56892]
[1776932490067,35.92,78107.49,0.0,0.18072,0.0001,18.58218]
[1776932490163,35.91,78114.27,0.0,0.18142,0.0001,18.62889]
[1776932491732,35.91,78114.6,0.0,0.18145,0.0001,18.63093]
[1776932497646,35.91,78111.48,0.0,0.18107,0.0001,18.60383]
[1776932498376,35.91,78111.48,0.0,0.18107,0.0001,18.60383]
[1776932498654,35.91,78111.62,0.0,0.18108,0.0001,18.60467]
[1776932499669,35.91,78098.31,0.0,0.1797,0.0001,18.5123]
[1776932504854,35.91,78095.49,0.0,0.1794,0.0001,18.49234]
[1776932509732,35.91,78085.44,0.0,0.17836,0.0001,18.42215]
[1776932513021,35.91,78083.93,0.0,0.1782,0.0001,18.41131]
[1776932517452,35.91,78084.29,0.0,0.17822,0.0001,18.41281]
[1776932518245,35.9,78076.21,0.0,0.17739,0.0001,18.35659]
[1776932523845,35.9,78067.3,0.0,0.17647,0.0001,18.29424]
[1776932530246,35.9,78062.39,0.0,0.17596,0.0001,18.25989]
[1776932531144,35.9,78062.28,0.0,0.17595,0.0001,18.25883]
[1776932531245,35.9,78061.83,0.0,0.1759,0.0001,18.25556]
[1776932537058,35.9,78054.34,0.0,0.17513,0.0001,18.20311]
[1776932537186,35.9,78054.34,0.0,0.17513,0.0001,18.20311]
[1776932539192,35.9,78054.95,0.0,0.17519,0.0001,18.20746]
[1776932540774,35.9,78054.62,0.0,0.17516,0.0001,18.20496]
[1776932542973,35.9,78057.14,0.0,0.17541,0.0001,18.22239]
[1776932549008,35.9,78054.79,0.0,0.17517,0.0001,18.20613]
[1776932551752,35.9,78054.36,0.0,0.1751,0.0001,18.19914]
[1776932557064,35.9,78053.28,0.0,0.17499,0.0001,18.19171]
[1776932557349,35.9,78053.28,0.0,0.17499,0.0001,18.19171]
[1776932557418,35.9,78053.28,0.0,0.17499,0.0001,18.19171]
[1776932557452,35.9,78053.28,0.0,0.17499,0.0001,18.19171]
[1776932560635,35.9,78052.94,0.0,0.17496,0.0001,18.18939]
[1776932560712,35.9,78052.94,0.0,0.17496,0.0001,18.18939]
[1776932563647,35.9,78047.0,0.0,0.17435,0.0001,18.14823]
[1776932563735,35.9,78047.0,0.0,0.17435,0.0001,18.14823]
[1776932564113,35.9,78047.0,0.0,0.17436,0.0001,18.14828]
[1776932569147,35.9,78038.7,0.0,0.17351,0.0001,18.09053]
[1776932574187,35.9,78036.84,0.0,0.17333,0.0001,18.07762]
[1776932580878,35.9,78037.75,0.0,0.17342,0.0001,18.08396]
[1776932580929,35.9,78037.75,0.0,0.17342,0.0001,18.08396]
[1776932581232,35.9,78037.72,0.0,0.17341,0.0001,18.08376]
[1776932581815,35.9,78037.72,0.0,0.17341,0.0001,18.08376]
[1776932581846,35.9,78037.72,0.0,0.17341,0.0001,18.08376]
[1776932582327,35.9,78032.48,0.0,0.17288,0.0001,18.04735]
[1776932587497,35.9,78025.58,0.0,0.17219,0.0001,17.9997]
[1776932593333,35.9,78018.0,0.0,0.17144,0.0001,17.94738]
[1776932598369,35.9,78019.94,0.0,0.17163,0.0001,17.9605]
[1776932603404,35.9,78024.75,0.0,0.1721,0.0001,17.99357]
[1776932607394,35.9,78025.68,0.0,0.1722,0.0001,17.99989]
[1776932607455,35.9,78025.68,0.0,0.1722,0.0001,17.99989]
[1776932607556,35.9,78026.62,0.0,0.17229,0.0001,18.00631]
[1776932613472,35.9,78027.76,0.0,0.17237,0.0001,18.00981]
[1776932619245,35.9,78028.38,0.0,0.17243,0.0001,18.0138]
[1776932620346,35.9,78028.11,0.0,0.1724,0.0001,18.01184]
[1776932620374,35.9,78022.6,0.0,0.17184,0.0001,17.97345]
[1776932620607,35.9,78022.6,0.0,0.17184,0.0001,17.97345]
[1776932620619,35.9,78022.6,0.0,0.17184,0.0001,17.97345]
[1776932620689,35.9,78022.6,0.0,0.17184,0.0001,17.97345]
[1776932621178,35.9,78022.6,0.0,0.17184,0.0001,17.97345]
[1776932621223,35.9,78022.6,0.0,0.17184,0.0001,17.97345]
[1776932624637,35.9,78014.64,0.0,0.17104,0.0001,17.91824]
[1776932624687,35.9,78014.64,0.0,0.17104,0.0001,17.91824]
[1776932627392,35.9,78020.18,0.0,0.1716,0.0001,17.95695]
[1776932627433,35.9,78020.18,0.0,0.1716,0.0001,17.95695]
[1776932628722,35.9,78010.3,0.0,0.17061,0.0001,17.88837]
[1776932633854,35.9,78005.27,0.0,0.17012,0.0001,17.85413]
[1776932639654,35.9,78000.99,0.0,0.16971,0.0001,17.82565]
[1776932641714,35.9,78002.03,0.0,0.16982,0.0001,17.83304]
[1776932644067,35.9,78002.46,0.0,0.16987,0.0001,17.83635]
[1776932644107,35.9,78002.46,0.0,0.16987,0.0001,17.83635]
[1776932644204,35.9,78002.46,0.0,0.16987,0.0001,17.83635]
[1776932644261,35.9,78002.46,0.0,0.16987,0.0001,17.83635]
[1776932644285,35.9,78002.46,0.0,0.16987,0.0001,17.83635]
[1776932650180,35.91,78020.46,0.0,0.17168,0.0001,17.96189]
[1776932655214,35.91,78030.4,0.0,0.17268,0.0001,18.03115]
[1776932660294,35.91,78030.4,0.0,0.17268,0.0001,18.03114]
[1776932668239,35.91,78034.68,0.0,0.17311,0.0001,18.06076]
[1776932673895,35.91,78032.41,0.0,0.17285,0.0001,18.0408]
[1776932678927,35.91,78026.98,0.0,0.1723,0.0001,18.00313]
[1776932680906,35.91,78027.32,0.0,0.17234,0.0001,18.00556]
[1776932681154,35.91,78027.32,0.0,0.17234,0.0001,18.00556]
[1776932681282,35.91,78027.32,0.0,0.17234,0.0001,18.00556]
[1776932681367,35.91,78012.13,0.0,0.17081,0.0001,17.90005]
[1776932682449,35.91,78012.13,0.0,0.17081,0.0001,17.90005]
[1776932682145,35.91,77999.74,0.0,0.16957,0.0001,17.8139]
[1776932682557,35.91,77999.74,0.0,0.16957,0.0001,17.8139]
[1776932682965,35.91,77998.69,0.0,0.16947,0.0001,17.80659]
[1776932684518,35.91,77993.38,0.0,0.16894,0.0001,17.76974]
[1776932684545,35.91,77993.38,0.0,0.16894,0.0001,17.76974]
[1776932684606,35.91,77993.38,0.0,0.16894,0.0001,17.76974]
[1776932685432,35.91,77989.94,0.0,0.1686,0.0001,17.74595]
[1776932688280,35.91,77988.48,0.0,0.16846,0.0001,17.73607]
[1776932688354,35.91,77987.62,0.0,0.16838,0.0001,17.73023]
[1776932688482,35.91,77987.62,0.0,0.16838,0.0001,17.73023]
[1776932691016,35.91,77976.9,0.0,0.16731,0.0001,17.6557]
[1776932691673,35.91,77976.9,0.0,0.16731,0.0001,17.6557]
[1776932691728,35.91,77976.9,0.0,0.16731,0.0001,17.6557]
[1776932696777,35.91,77976.4,0.0,0.16726,0.0001,17.65223]
[1776932702061,35.91,77979.11,0.0,0.16753,0.0001,17.67111]
[1776932702088,35.91,77979.11,0.0,0.16753,0.0001,17.67111]
[1776932702099,35.91,77985.81,0.0,0.1682,0.0001,17.71772]
[1776932702690,35.91,77985.81,0.0,0.1682,0.0001,17.71772]
[1776932702746,35.91,77985.81,0.0,0.1682,0.0001,17.71772]
[1776932703100,35.91,77985.81,0.0,0.1682,0.0001,17.71768]
[1776932708136,35.91,77985.74,0.0,0.16818,0.0001,17.71685]
[1776932713177,35.91,77983.18,0.0,0.16793,0.0001,17.69874]
[1776932713238,35.91,77973.02,0.0,0.16692,0.0001,17.62798]
[1776932718720,35.91,77967.83,0.0,0.16642,0.0001,17.59278]
[1776932719314,35.91,77967.83,0.0,0.16642,0.0001,17.59278]
[1776932719361,35.91,77967.83,0.0,0.16642,0.0001,17.59278]
[1776932719373,35.91,77956.21,0.0,0.16528,0.0001,17.51215]
[1776932721024,35.91,77954.29,0.0,0.16509,0.0001,17.49902]
[1776932721065,35.91,77954.29,0.0,0.16509,0.0001,17.49902]
[1776932721230,35.91,77954.29,0.0,0.1651,0.0001,17.49917]
[1776932726265,35.91,77955.29,0.0,0.16521,0.0001,17.50694]
[1776932727272,35.91,77955.29,0.0,0.16521,0.0001,17.50694]
[1776932732312,35.91,77955.53,0.0,0.16521,0.0001,17.50547]
[1776932734320,35.91,77966.24,0.0,0.16627,0.0001,17.5802]
[1776932736280,35.91,77965.86,0.0,0.16623,0.0001,17.57758]
[1776932736330,35.91,77965.86,0.0,0.16623,0.0001,17.57758]
[1776932736361,35.91,77965.86,0.0,0.16623,0.0001,17.57758]
[1776932742380,35.91,77967.58,0.0,0.1664,0.0001,17.58955]
[1776932747413,35.91,77967.58,0.0,0.1664,0.0001,17.58941]
[1776932748192,35.91,77967.58,0.0,0.1664,0.0001,17.58941]
[1776932748266,35.91,77967.58,0.0,0.1664,0.0001,17.58941]
[1776932748420,35.91,77968.26,0.0,0.16647,0.0001,17.59411]
[1776932749982,35.91,77973.61,0.0,0.167,0.0001,17.63127]
[1776932750046,35.91,77973.61,0.0,0.167,0.0001,17.63127]
[1776932750436,35.91,77976.24,0.0,0.16725,0.0001,17.64947]
[1776932755471,35.91,77972.91,0.0,0.16692,0.0001,17.62574]
[1776932755932,35.91,77972.91,0.0,0.16692,0.0001,17.62574]
[1776932756011,35.91,77972.91,0.0,0.16692,0.0001,17.62574]
[1776932756017,35.91,77972.91,0.0,0.16692,0.0001,17.62574]
[1776932756475,35.91,77978.46,0.0,0.16746,0.0001,17.66425]
[1776932757064,35.91,77978.46,0.0,0.16746,0.0001,17.66425]
[1776932757133,35.91,77978.46,0.0,0.16746,0.0001,17.66425]
[1776932757483,35.91,77981.69,0.0,0.16778,0.0001,17.68673]
[1776932760002,35.91,77982.47,0.0,0.16787,0.0001,17.69248]
[1776932760079,35.91,77982.47,0.0,0.16787,0.0001,17.69248]
[1776932760504,35.91,77982.94,0.0,0.16792,0.0001,17.69591]
[1776932761918,35.91,77982.23,0.0,0.16785,0.0001,17.69113]
[1776932767553,35.91,77982.37,0.0,0.16788,0.0001,17.69309]
[1776932769975,35.91,77982.39,0.0,0.16788,0.0001,17.6934]
[1776932770175,35.91,77982.39,0.0,0.16788,0.0001,17.6934]
[1776932771582,35.92,77993.58,0.0,0.169,0.0001,17.77171]
[1776932772904,35.92,77993.58,0.0,0.169,0.0001,17.77171]
[1776932773009,35.92,77993.58,0.0,0.169,0.0001,17.77171]
[1776932773793,35.92,77996.03,0.0,0.16925,0.0001,17.7889]
[1776932773843,35.92,77996.03,0.0,0.16925,0.0001,17.7889]
[1776932774213,35.92,77996.03,0.0,0.16925,0.0001,17.7889]
[1776932774819,35.92,77996.44,0.0,0.16929,0.0001,17.79183]
[1776932778349,35.92,77997.2,0.0,0.16937,0.0001,17.79728]
[1776932778411,35.92,77997.2,0.0,0.16937,0.0001,17.79728]
[1776932778437,35.92,77997.2,0.0,0.16937,0.0001,17.79728]
[1776932778836,35.92,78000.09,0.0,0.16966,0.0001,17.81755]
[1776932778886,35.92,78000.6,0.0,0.16971,0.0001,17.8211]
[1776932782659,35.92,78012.44,0.0,0.1709,0.0001,17.90375]
[1776932787694,35.92,78012.96,0.0,0.17095,0.0001,17.90744]
[1776932792729,35.92,78015.33,0.0,0.17116,0.0001,17.91999]
[1776932796395,35.92,78018.04,0.0,0.17143,0.0001,17.93885]
[1776932796484,35.92,78018.04,0.0,0.17143,0.0001,17.93885]
[1776932800139,35.92,78022.08,0.0,0.17184,0.0001,17.96679]
[1776932800192,35.92,78022.08,0.0,0.17184,0.0001,17.96679]
[1776932806275,35.92,78020.64,0.0,0.1717,0.0001,17.95696]
[1776932810855,35.92,78009.22,0.0,0.17055,0.0001,17.8777]
[1776932811857,35.92,78009.22,0.0,0.17055,0.0001,17.8777]
[1776932811906,35.92,78009.22,0.0,0.17055,0.0001,17.8777]
[1776932816927,35.92,78004.28,0.0,0.17007,0.0001,17.84398]
[1776932821306,35.92,78004.3,0.0,0.17007,0.0001,17.84445]
[1776932821329,35.92,78004.3,0.0,0.17007,0.0001,17.84445]
[1776932826969,35.92,78016.93,0.0,0.17135,0.0001,17.93267]
[1776932832004,35.92,78014.78,0.0,0.17113,0.0001,17.91771]
[1776932837039,35.92,78014.57,0.0,0.17111,0.0001,17.91625]
[1776932842074,35.92,78013.27,0.0,0.17098,0.0001,17.90722]
[1776932844827,35.92,78009.55,0.0,0.1706,0.0001,17.88138]
[1776932845101,35.92,78009.55,0.0,0.1706,0.0001,17.88138]
[1776932845265,35.92,78009.55,0.0,0.1706,0.0001,17.88138]
[1776932845366,35.92,77982.52,0.0,0.16791,0.0001,17.6935]
[1776932845899,35.92,77982.52,0.0,0.16791,0.0001,17.6935]
[1776932846562,35.92,77982.52,0.0,0.16791,0.0001,17.6935]
[1776932846611,35.92,77982.52,0.0,0.16791,0.0001,17.6935]
[1776932847415,35.92,77973.42,0.0,0.16701,0.0001,17.63023]
[1776932847490,35.92,77973.42,0.0,0.16701,0.0001,17.63023]
[1776932847517,35.92,77975.93,0.0,0.16726,0.0001,17.64792]
[1776932848526,35.92,77975.93,0.0,0.16726,0.0001,17.64792]
[1776932848592,35.92,77975.93,0.0,0.16726,0.0001,17.64792]
[1776932848621,35.92,77975.93,0.0,0.16726,0.0001,17.64792]
[1776932848909,35.92,77977.61,0.0,0.16743,0.0001,17.65992]
[1776932849124,35.92,77977.61,0.0,0.16744,0.0001,17.66023]
[1776932853153,35.93,77989.15,0.0,0.16857,0.0001,17.73749]
[1776932858187,35.93,77992.89,0.0,0.16896,0.0001,17.76443]
[1776932859690,35.93,77993.18,0.0,0.16899,0.0001,17.76663]
[1776932864744,35.93,77994.37,0.0,0.16912,0.0001,17.77577]
[1776932868327,35.93,77993.46,0.0,0.16903,0.0001,17.76995]
[1776932871454,35.93,77993.17,0.0,0.16901,0.0001,17.7685]
[1776932876765,35.93,77992.69,0.0,0.16898,0.0001,17.7664]
[1776932882356,35.94,77995.66,0.0,0.1693,0.0001,17.78834]
[1776932887393,35.94,77997.97,0.0,0.16955,0.0001,17.80545]
[1776932890645,35.94,77995.83,0.0,0.16934,0.0001,17.79078]
[1776932896459,35.94,78005.5,0.0,0.17032,0.0001,17.8595]
[1776932901489,35.95,78005.44,0.0,0.17033,0.0001,17.85976]
[1776932901946,35.95,78005.44,0.0,0.17033,0.0001,17.85976]
[1776932907302,35.95,78005.13,0.0,0.17031,0.0001,17.85825]
[1776932910656,35.95,78005.4,0.0,0.17034,0.0001,17.8605]
[1776932916457,35.95,78005.3,0.0,0.17031,0.0001,17.85649]
[1776932919308,35.95,77998.49,0.0,0.16964,0.0001,17.80967]
[1776932919414,35.95,77998.49,0.0,0.16964,0.0001,17.80967]
[1776932919615,35.95,77998.6,0.0,0.16965,0.0001,17.81062]
[1776932920168,35.95,77998.6,0.0,0.16965,0.0001,17.81062]
[1776932920228,35.95,77998.6,0.0,0.16965,0.0001,17.81062]
[1776932920622,35.95,77991.63,0.0,0.16896,0.0001,17.76239]
[1776932920784,35.95,77991.63,0.0,0.16896,0.0001,17.76239]
[1776932920914,35.95,77991.63,0.0,0.16896,0.0001,17.76239]
[1776932920967,35.95,77991.63,0.0,0.16896,0.0001,17.76239]
[1776932921057,35.95,77991.63,0.0,0.16896,0.0001,17.76239]
[1776932921629,35.95,77988.25,0.0,0.16863,0.0001,17.73915]
[1776932926664,35.95,77986.9,0.0,0.16851,0.0001,17.73099]
[1776932931699,35.96,77987.26,0.0,0.16857,0.0001,17.73477]
[1776932937199,35.96,77984.28,0.0,0.16828,0.0001,17.71507]
[1776932941559,35.96,77984.8,0.0,0.16834,0.0001,17.71917]
[1776932941658,35.96,77982.77,0.0,0.16815,0.0001,17.70555]
[1776932942028,35.96,77982.77,0.0,0.16815,0.0001,17.70555]
[1776932942183,35.96,77982.77,0.0,0.16815,0.0001,17.70555]
[1776932942299,35.96,77982.77,0.0,0.16815,0.0001,17.70555]
[1776932942347,35.96,77966.75,0.0,0.16657,0.0001,17.59436]
[1776932942885,35.96,77966.75,0.0,0.16657,0.0001,17.59436]
[1776932942931,35.96,77966.75,0.0,0.16657,0.0001,17.59436]
[1776932942985,35.96,77966.62,0.0,0.16655,0.0001,17.59346]
[1776932945039,35.96,77965.96,0.0,0.16649,0.0001,17.5891]
[1776932945099,35.96,77965.96,0.0,0.16649,0.0001,17.5891]
[1776932945125,35.96,77963.96,0.0,0.1663,0.0001,17.57566]
[1776932948224,35.96,77962.13,0.0,0.16612,0.0001,17.56301]
[1776932948777,35.96,77961.58,0.0,0.16607,0.0001,17.55923]
[1776932948807,35.96,77961.58,0.0,0.16607,0.0001,17.55923]
[1776932948870,35.96,77961.85,0.0,0.1661,0.0001,17.5611]
[1776932951144,35.96,77961.85,0.0,0.1661,0.0001,17.56114]
[1776932957341,35.96,77961.5,0.0,0.16607,0.0001,17.55936]
[1776932963215,35.96,77956.04,0.0,0.16554,0.0001,17.5219]
[1776932968960,35.97,77957.77,0.0,0.16572,0.0001,17.53468]
[1776932973995,35.97,77958.94,0.0,0.16581,0.0001,17.53922]
[1776932979030,35.97,77959.49,0.0,0.16587,0.0001,17.54323]
[1776932983022,35.97,77961.47,0.0,0.16607,0.0001,17.55712]
[1776932983131,35.97,77961.47,0.0,0.16607,0.0001,17.55712]
[1776932983149,35.97,77961.47,0.0,0.16607,0.0001,17.55712]
[1776932983265,35.97,77961.47,0.0,0.16607,0.0001,17.55712]
[1776932983516,35.97,77961.47,0.0,0.16607,0.0001,17.55712]
[1776932983576,35.97,77961.47,0.0,0.16607,0.0001,17.55712]
[1776932983675,35.97,77972.53,0.0,0.16716,0.0001,17.63391]
[1776932984054,35.97,77972.53,0.0,0.16716,0.0001,17.63391]
[1776932984143,35.97,77972.53,0.0,0.16716,0.0001,17.63391]
[1776932984889,35.97,77979.35,0.0,0.16783,0.0001,17.68121]
[1776932984941,35.97,77979.35,0.0,0.16783,0.0001,17.68121]
[1776932991115,35.97,77976.53,0.0,0.16754,0.0001,17.66095]
[1776932996151,35.97,77974.51,0.0,0.16733,0.0001,17.64622]
[1776932997785,35.96,77971.0,0.0,0.16698,0.0001,17.62172]
[1776932997853,35.96,77971.0,0.0,0.16698,0.0001,17.62172]
[1776933002890,35.96,77970.18,0.0,0.1669,0.0001,17.61555]
[1776933002962,35.96,77970.18,0.0,0.1669,0.0001,17.61555]
[1776933003153,35.96,77970.18,0.0,0.1669,0.0001,17.61555]
[1776933003642,35.96,77970.18,0.0,0.1669,0.0001,17.61555]
[1776933003683,35.96,77970.18,0.0,0.1669,0.0001,17.61555]
[1776933003740,35.96,77957.19,0.0,0.16562,0.0001,17.52519]
[1776933009242,35.96,77953.86,0.0,0.16529,0.0001,17.50228]
[1776933014276,35.96,77956.11,0.0,0.16552,0.0001,17.51823]
[1776933019311,35.97,77956.47,0.0,0.16556,0.0001,17.52105]
[1776933024345,35.97,77956.97,0.0,0.16561,0.0001,17.52488]
[1776933029383,35.97,77957.04,0.0,0.16562,0.0001,17.52581]
[1776933033518,35.97,77946.89,0.0,0.16461,0.0001,17.45167]
[1776933038446,35.97,77964.28,0.0,0.16633,0.0001,17.57324]
[1776933043779,35.97,77957.96,0.0,0.16571,0.0001,17.52972]
[1776933043854,35.97,77957.86,0.0,0.1657,0.0001,17.52914]
[1776933044325,35.97,77957.86,0.0,0.1657,0.0001,17.52914]
[1776933044383,35.97,77957.86,0.0,0.1657,0.0001,17.52914]
[1776933046502,35.97,77947.76,0.0,0.16472,0.0001,17.45939]
[1776933051537,35.97,77949.43,0.0,0.1649,0.0001,17.47208]
[1776933056573,35.97,77954.81,0.0,0.16543,0.0001,17.50978]
[1776933060665,35.97,77954.83,0.0,0.16543,0.0001,17.50999]
[1776933060717,35.97,77954.83,0.0,0.16543,0.0001,17.50999]
[1776933061593,35.97,77959.1,0.0,0.16585,0.0001,17.53967]
[1776933061614,35.97,77959.1,0.0,0.16585,0.0001,17.53967]
[1776933067650,35.97,77953.17,0.0,0.16527,0.0001,17.49858]
[1776933072686,35.98,77954.74,0.0,0.16543,0.0001,17.5097]
[1776933077720,35.98,77954.31,0.0,0.16539,0.0001,17.50693]
[1776933080499,35.98,77951.91,0.0,0.16515,0.0001,17.49035]
[1776933080600,35.98,77945.59,0.0,0.16454,0.0001,17.44653]
[1776933082687,35.98,77945.59,0.0,0.16454,0.0001,17.44658]
[1776933082778,35.98,77946.09,0.0,0.16459,0.0001,17.45011]
[1776933087790,35.98,77947.96,0.0,0.16477,0.0001,17.46345]
[1776933094841,35.98,77948.0,0.0,0.16476,0.0001,17.46054]
[1776933099876,35.98,77949.5,0.0,0.16492,0.0001,17.47172]
[1776933102506,35.98,77942.65,0.0,0.16425,0.0001,17.42445]
[1776933102567,35.98,77942.65,0.0,0.16425,0.0001,17.42445]
[1776933102658,35.98,77939.95,0.0,0.16399,0.0001,17.40583]
[1776933103231,35.98,77939.95,0.0,0.16399,0.0001,17.40583]
[1776933103708,35.98,77939.95,0.0,0.16399,0.0001,17.40583]
[1776933103905,35.98,77937.8,0.0,0.16378,0.0001,17.3909]
[1776933104432,35.98,77937.8,0.0,0.16378,0.0001,17.3909]
[1776933104911,35.98,77916.34,0.0,0.1617,0.0001,17.24185]
[1776933106256,35.98,77915.0,0.0,0.16157,0.0001,17.23283]
[1776933106928,35.98,77910.86,0.0,0.16118,0.0001,17.20474]
[1776933107215,35.98,77910.86,0.0,0.16118,0.0001,17.20474]
[1776933107342,35.98,77910.86,0.0,0.16118,0.0001,17.20474]
[1776933107404,35.98,77910.86,0.0,0.16118,0.0001,17.20474]
[1776933107933,35.98,77912.04,0.0,0.1613,0.0001,17.2133]
[1776933112967,35.99,77914.28,0.0,0.16154,0.0001,17.23055]
[1776933117272,35.99,77915.76,0.0,0.16169,0.0001,17.24143]
[1776933117346,35.99,77915.76,0.0,0.16169,0.0001,17.24143]
[1776933119910,35.99,77915.05,0.0,0.16163,0.0001,17.23675]
[1776933119988,35.99,77915.05,0.0,0.16163,0.0001,17.23704]
[1776933122062,35.99,77916.08,0.0,0.16173,0.0001,17.24432]
[1776933127717,35.99,77910.37,0.0,0.16119,0.0001,17.20512]
[1776933128052,35.99,77906.05,0.0,0.16077,0.0001,17.17503]
[1776933128129,35.99,77915.73,0.0,0.1617,0.0001,17.24221]
[1776933129896,35.99,77915.73,0.0,0.1617,0.0001,17.24221]
[1776933130789,35.99,77917.04,0.0,0.16183,0.0001,17.25131]
[1776933130858,35.99,77915.55,0.0,0.16169,0.0001,17.24085]
[1776933136131,35.99,77916.22,0.0,0.16174,0.0001,17.24488]
[1776933141439,35.99,77916.21,0.0,0.16174,0.0001,17.24442]
[1776933141459,35.99,77916.21,0.0,0.16174,0.0001,17.24442]
[1776933141767,35.99,77916.21,0.0,0.16174,0.0001,17.24442]
[1776933141837,35.99,77916.21,0.0,0.16174,0.0001,17.24442]
[1776933142689,35.99,77920.71,0.0,0.16217,0.0001,17.27561]
[1776933142712,35.99,77920.71,0.0,0.16217,0.0001,17.27561]
[1776933145345,35.99,77922.3,0.0,0.16232,0.0001,17.28636]
[1776933146389,35.99,77918.65,0.0,0.16196,0.0001,17.26091]
[1776933146470,35.99,77918.65,0.0,0.16196,0.0001,17.26091]
[1776933147357,35.99,77918.15,0.0,0.16191,0.0001,17.25734]
[1776933147402,35.99,77918.15,0.0,0.16191,0.0001,17.25734]
[1776933147465,35.99,77918.15,0.0,0.16191,0.0001,17.25734]
[1776933149105,35.99,77916.28,0.0,0.16173,0.0001,17.24421]
[1776933149176,35.99,77916.28,0.0,0.16173,0.0001,17.24421]
[1776933149857,35.99,77916.28,0.0,0.16173,0.0001,17.24421]
[1776933149918,35.99,77916.28,0.0,0.16173,0.0001,17.24421]
[1776933151702,35.99,77915.16,0.0,0.16162,0.0001,17.23634]
[1776933151812,35.99,77915.16,0.0,0.16162,0.0001,17.23634]
[1776933152944,35.99,77911.71,0.0,0.16126,0.0001,17.2083]
[1776933153680,35.99,77912.13,0.0,0.1613,0.0001,17.21117]
[1776933153727,35.99,77912.13,0.0,0.1613,0.0001,17.21117]
[1776933154185,35.99,77919.32,0.0,0.16199,0.0001,17.26108]
[1776933154257,35.99,77919.32,0.0,0.16199,0.0001,17.26108]
[1776933156403,35.99,77920.17,0.0,0.16207,0.0001,17.26688]
[1776933156465,35.99,77920.17,0.0,0.16207,0.0001,17.26688]
[1776933157422,35.99,77927.63,0.0,0.1628,0.0001,17.31862]
[1776933157469,35.99,77927.63,0.0,0.1628,0.0001,17.31862]
[1776933163320,35.98,77929.84,0.0,0.163,0.0001,17.33297]
[1776933167348,35.98,77931.11,0.0,0.16312,0.0001,17.34143]
[1776933168831,35.98,77929.51,0.0,0.16296,0.0001,17.33028]
[1776933174397,35.98,77928.34,0.0,0.16284,0.0001,17.322]
[1776933178198,35.98,77924.73,0.0,0.16249,0.0001,17.29691]
[1776933179043,35.98,77925.14,0.0,0.16253,0.0001,17.29975]
[1776933180345,35.98,77924.99,0.0,0.16252,0.0001,17.2987]
[1776933180480,35.98,77924.99,0.0,0.16252,0.0001,17.2987]
[1776933180632,35.98,77924.99,0.0,0.16252,0.0001,17.2987]
[1776933180728,35.98,77924.99,0.0,0.16252,0.0001,17.2987]
[1776933182456,35.98,77910.63,0.0,0.16113,0.0001,17.19898]
[1776933184569,35.98,77904.2,0.0,0.16051,0.0001,17.15428]
[1776933184693,35.98,77904.2,0.0,0.16051,0.0001,17.15428]
[1776933184895,35.98,77897.23,0.0,0.15984,0.0001,17.10577]
[1776933186485,35.98,77884.4,0.0,0.1586,0.0001,17.01652]
[1776933189891,35.98,77883.11,0.0,0.15848,0.0001,17.00775]
[1776933189963,35.98,77883.11,0.0,0.15848,0.0001,17.00775]
[1776933189992,35.98,77883.11,0.0,0.15848,0.0001,17.00775]
[1776933190130,35.98,77883.11,0.0,0.15848,0.0001,17.00775]
[1776933190314,35.98,77883.11,0.0,0.15848,0.0001,17.00775]
[1776933190385,35.98,77883.11,0.0,0.15848,0.0001,17.00775]
[1776933190527,35.98,77883.31,0.0,0.1585,0.0001,17.00922]
[1776933192881,35.98,77874.35,0.0,0.15765,0.0001,16.94709]
[1776933192943,35.98,77874.35,0.0,0.15765,0.0001,16.94709]
[1776933193035,35.98,77874.7,0.0,0.15769,0.0001,16.94982]
[1776933193823,35.98,77874.7,0.0,0.15769,0.0001,16.94982]
[1776933193888,35.98,77874.7,0.0,0.15769,0.0001,16.94982]
[1776933193910,35.98,77875.34,0.0,0.15775,0.0001,16.95427]
[1776933199040,35.99,77881.73,0.0,0.15837,0.0001,16.99951]
[1776933199456,35.99,77881.73,0.0,0.15837,0.0001,16.99951]
[1776933199494,35.99,77881.73,0.0,0.15837,0.0001,16.99951]
[1776933199591,35.99,77881.73,0.0,0.15837,0.0001,16.99951]
[1776933202004,35.99,77879.07,0.0,0.15812,0.0001,16.98115]
[1776933202050,35.99,77879.07,0.0,0.15812,0.0001,16.98115]
[1776933202057,35.99,77879.19,0.0,0.15813,0.0001,16.98226]
[1776933207647,35.99,77874.6,0.0,0.15771,0.0001,16.95108]
[1776933213013,35.99,77878.2,0.0,0.15803,0.0001,16.97271]
[1776933213583,35.99,77877.75,0.0,0.15799,0.0001,16.96976]
[1776933213667,35.99,77877.75,0.0,0.15799,0.0001,16.96976]
[1776933213746,35.99,77877.75,0.0,0.15799,0.0001,16.96976]
[1776933213843,35.99,77854.56,0.0,0.15579,9e-05,16.8092]
[1776933214798,35.99,77854.56,0.0,0.15579,9e-05,16.8092]
[1776933216198,35.99,77853.06,0.0,0.15565,9e-05,16.79884]
[1776933216712,35.99,77859.96,0.0,0.15631,9e-05,16.84678]
[1776933217294,35.99,77859.96,0.0,0.15631,9e-05,16.84678]
[1776933219892,35.99,77867.08,0.0,0.15698,9e-05,16.89645]
[1776933219957,35.99,77867.08,0.0,0.15698,9e-05,16.89645]
[1776933219967,35.99,77865.37,0.0,0.15682,9e-05,16.88466]
[1776933220592,35.99,77865.37,0.0,0.15682,9e-05,16.88466]
[1776933220626,35.99,77865.37,0.0,0.15682,9e-05,16.88466]
[1776933220738,35.99,77865.37,0.0,0.15682,9e-05,16.88473]
[1776933221372,35.99,77865.37,0.0,0.15682,9e-05,16.88473]
[1776933221411,35.99,77865.37,0.0,0.15682,9e-05,16.88473]
[1776933221746,35.99,77863.31,0.0,0.15663,9e-05,16.8705]
[1776933222392,35.99,77863.31,0.0,0.15663,9e-05,16.8705]
[1776933222422,35.99,77863.31,0.0,0.15663,9e-05,16.8705]
[1776933222753,35.99,77864.43,0.0,0.15674,9e-05,16.87836]
[1776933227788,35.99,77862.9,0.0,0.1566,9e-05,16.86808]
[1776933229198,35.99,77861.89,0.0,0.1565,9e-05,16.86113]
[1776933229813,35.99,77858.76,0.0,0.15621,9e-05,16.83947]
[1776933234839,35.99,77856.03,0.0,0.15595,9e-05,16.82033]
[1776933239203,35.99,77855.47,0.0,0.1559,9e-05,16.81664]
[1776933239872,35.99,77855.31,0.0,0.15588,9e-05,16.81561]
[1776933244906,35.99,77858.3,0.0,0.15617,9e-05,16.83661]
[1776933247928,35.99,77870.31,0.0,0.15731,0.0001,16.91997]
[1776933250134,35.99,77870.23,0.0,0.1573,0.0001,16.91933]
[1776933250193,35.99,77870.23,0.0,0.1573,0.0001,16.91933]
[1776933250616,35.99,77870.23,0.0,0.1573,0.0001,16.91933]
[1776933250721,35.99,77870.23,0.0,0.1573,0.0001,16.91933]
[1776933252964,35.99,77868.35,0.0,0.15712,9e-05,16.90611]
[1776933253019,35.99,77868.35,0.0,0.15712,9e-05,16.90611]
[1776933253004,35.99,77868.46,0.0,0.15713,0.0001,16.90678]
[1776933253758,35.99,77868.46,0.0,0.15713,0.0001,16.90678]
[1776933254055,35.99,77868.46,0.0,0.15713,0.0001,16.90678]
[1776933254596,35.99,77874.26,0.0,0.15768,0.0001,16.94696]
[1776933254652,35.99,77874.26,0.0,0.15768,0.0001,16.94696]
[1776933254977,35.99,77874.26,0.0,0.15768,0.0001,16.94691]
[1776933256693,35.99,77881.28,0.0,0.15834,0.0001,16.99555]
[1776933256770,35.99,77881.28,0.0,0.15834,0.0001,16.99555]
[1776933256991,35.99,77881.2,0.0,0.15833,0.0001,16.99486]
[1776933257224,35.99,77881.2,0.0,0.15833,0.0001,16.99486]
[1776933257268,35.99,77881.2,0.0,0.15833,0.0001,16.99486]
[1776933258102,35.99,77880.8,0.0,0.15829,0.0001,16.99169]
[1776933260135,35.99,77880.46,0.0,0.15826,0.0001,16.98914]
[1776933260236,35.99,77880.46,0.0,0.15826,0.0001,16.98914]
[1776933260814,35.99,77880.46,0.0,0.15826,0.0001,16.98914]
[1776933260940,35.99,77880.46,0.0,0.15826,0.0001,16.98914]
[1776933261023,35.99,77879.67,0.0,0.15818,0.0001,16.98346]
[1776933262422,35.99,77871.09,0.0,0.15736,0.0001,16.92371]
[1776933262491,35.99,77871.09,0.0,0.15736,0.0001,16.92371]
[1776933263036,35.99,77866.95,0.0,0.15696,9e-05,16.8948]
[1776933263520,35.99,77866.95,0.0,0.15696,9e-05,16.8948]
[1776933263561,35.99,77866.95,0.0,0.15696,9e-05,16.8948]
[1776933264042,35.99,77866.65,0.0,0.15693,9e-05,16.89261]
[1776933265665,35.99,77865.45,0.0,0.15682,9e-05,16.88421]
[1776933265715,35.99,77865.45,0.0,0.15682,9e-05,16.88421]
[1776933266031,35.99,77865.45,0.0,0.15682,9e-05,16.88421]
[1776933266089,35.99,77865.45,0.0,0.15682,9e-05,16.88421]
[1776933266060,35.99,77864.81,0.0,0.15675,9e-05,16.87968]
[1776933267063,35.99,77864.97,0.0,0.15677,9e-05,16.88079]
[1776933272097,35.99,77858.09,0.0,0.15609,9e-05,16.82895]
[1776933277132,35.99,77857.74,0.0,0.15606,9e-05,16.82672]
[1776933282168,35.99,77858.56,0.0,0.15614,9e-05,16.83259]
[1776933287697,35.99,77857.84,0.0,0.15607,9e-05,16.82772]
[1776933293250,35.99,77858.77,0.0,0.15616,9e-05,16.83441]
[1776933298282,35.99,77858.08,0.0,0.1561,9e-05,16.82974]
[1776933303317,35.99,77852.39,0.0,0.15557,9e-05,16.79059]
[1776933306853,35.99,77863.6,0.0,0.15663,9e-05,16.86857]
[1776933313175,35.99,77862.7,0.0,0.15654,9e-05,16.8623]
[1776933313301,35.99,77864.22,0.0,0.15669,9e-05,16.87286]
[1776933314795,35.99,77870.86,0.0,0.15732,0.0001,16.91895]
[1776933316945,35.99,77872.96,0.0,0.15752,0.0001,16.93347]
[1776933316979,35.99,77872.96,0.0,0.15752,0.0001,16.93347]
[1776933317020,35.99,77872.12,0.0,0.15744,0.0001,16.92757]
[1776933319025,35.99,77872.12,0.0,0.15744,0.0001,16.9275]
[1776933319049,35.99,77872.12,0.0,0.15744,0.0001,16.9275]
[1776933320047,35.99,77878.39,0.0,0.15803,0.0001,16.97095]
[1776933320082,35.99,77878.39,0.0,0.15803,0.0001,16.97095]
[1776933320141,35.99,77878.86,0.0,0.15808,0.0001,16.97412]
[1776933324244,35.99,77878.61,0.0,0.15805,0.0001,16.97197]
[1776933324311,35.99,77878.91,0.0,0.15807,0.0001,16.97391]
[1776933324367,35.99,77878.91,0.0,0.15807,0.0001,16.97391]
[1776933324402,35.99,77878.91,0.0,0.15807,0.0001,16.97391]
[1776933326915,35.99,77880.47,0.0,0.15822,0.0001,16.98444]
[1776933326930,35.99,77881.41,0.0,0.1583,0.0001,16.9908]
[1776933332395,35.99,77878.83,0.0,0.15802,0.0001,16.96794]
[1776933332461,35.99,77878.83,0.0,0.15802,0.0001,16.96794]
[1776933332527,35.99,77876.92,0.0,0.15783,0.0001,16.95452]
[1776933333399,35.99,77876.92,0.0,0.15783,0.0001,16.95452]
[1776933333444,35.99,77876.92,0.0,0.15783,0.0001,16.95452]
[1776933333527,35.99,77876.92,0.0,0.15783,0.0001,16.95437]
[1776933338562,35.98,77878.09,0.0,0.15793,0.0001,16.96176]
[1776933341536,35.98,77878.59,0.0,0.15797,0.0001,16.96494]
[1776933341583,35.98,77878.59,0.0,0.15797,0.0001,16.96494]
[1776933341656,35.98,77881.47,0.0,0.15825,0.0001,16.98479]
[1776933342378,35.98,77881.47,0.0,0.15825,0.0001,16.98479]
[1776933342428,35.98,77881.47,0.0,0.15825,0.0001,16.98479]
[1776933342589,35.98,77881.47,0.0,0.15824,0.0001,16.98463]
[1776933344431,35.98,77881.78,0.0,0.15827,0.0001,16.98661]
[1776933344476,35.98,77881.78,0.0,0.15827,0.0001,16.98661]
[1776933344604,35.98,77882.27,0.0,0.15832,0.0001,16.98984]
[1776933350096,35.98,77880.21,0.0,0.15811,0.0001,16.97466]
[1776933355681,35.98,77882.1,0.0,0.15827,0.0001,16.98684]
[1776933358885,35.98,77881.93,0.0,0.15826,0.0001,16.9855]
[1776933358926,35.98,77881.93,0.0,0.15826,0.0001,16.9855]
[1776933359087,35.98,77881.52,0.0,0.15821,0.0001,16.98233]
[1776933360557,35.98,77873.26,0.0,0.15742,0.0001,16.92481]
[1776933360635,35.98,77873.26,0.0,0.15742,0.0001,16.92481]
[1776933360716,35.98,77873.26,0.0,0.15742,0.0001,16.92466]
[1776933362452,35.98,77875.34,0.0,0.15762,0.0001,16.93902]
[1776933362529,35.98,77875.34,0.0,0.15762,0.0001,16.93902]
[1776933362740,35.98,77878.77,0.0,0.15794,0.0001,16.96263]
[1776933363349,35.98,77878.77,0.0,0.15794,0.0001,16.96263]
[1776933363416,35.98,77878.77,0.0,0.15794,0.0001,16.96263]
[1776933363740,35.98,77877.53,0.0,0.15782,0.0001,16.95402]
[1776933364289,35.98,77877.53,0.0,0.15782,0.0001,16.95402]
[1776933364339,35.98,77877.53,0.0,0.15782,0.0001,16.95402]
[1776933365087,35.98,77877.53,0.0,0.15782,0.0001,16.95402]
[1776933365315,35.98,77877.23,0.0,0.15779,0.0001,16.95182]
[1776933365351,35.98,77877.23,0.0,0.15779,0.0001,16.95182]
[1776933365378,35.98,77877.23,0.0,0.15779,0.0001,16.95182]
[1776933365755,35.98,77877.23,0.0,0.15779,0.0001,16.95172]
[1776933368577,35.98,77880.53,0.0,0.1581,0.0001,16.97442]
[1776933368644,35.98,77880.53,0.0,0.1581,0.0001,16.97442]
[1776933369259,35.98,77874.93,0.0,0.15757,0.0001,16.9354]
[1776933369560,35.98,77874.93,0.0,0.15757,0.0001,16.9354]
[1776933369786,35.98,77852.91,0.0,0.15548,9e-05,16.7823]
[1776933370615,35.98,77852.91,0.0,0.15548,9e-05,16.7823]
[1776933371265,35.98,77855.39,0.0,0.15571,9e-05,16.79963]
[1776933371455,35.98,77855.39,0.0,0.15571,9e-05,16.79963]
[1776933371799,35.98,77855.39,0.0,0.15571,9e-05,16.79963]
[1776933373844,35.98,77855.5,0.0,0.15572,9e-05,16.80034]
[1776933378817,35.98,77848.68,0.0,0.15508,9e-05,16.75356]
[1776933378843,35.98,77848.68,0.0,0.15508,9e-05,16.75356]
[1776933379195,35.98,77844.73,0.0,0.15471,9e-05,16.72629]
[1776933380575,35.98,77844.73,0.0,0.15472,9e-05,16.72645]
[1776933380621,35.98,77844.73,0.0,0.15472,9e-05,16.72645]
[1776933380963,35.98,77844.73,0.0,0.15472,9e-05,16.72645]
[1776933381044,35.98,77844.73,0.0,0.15472,9e-05,16.72645]
[1776933381671,35.98,77845.43,0.0,0.15478,9e-05,16.73133]
[1776933381746,35.98,77845.43,0.0,0.15478,9e-05,16.73133]
[1776933381870,35.98,77845.43,0.0,0.15479,9e-05,16.73151]
[1776933382462,35.98,77845.43,0.0,0.15479,9e-05,16.73151]
[1776933382505,35.98,77845.43,0.0,0.15479,9e-05,16.73151]
[1776933382856,35.98,77845.43,0.0,0.15479,9e-05,16.73151]
[1776933382920,35.98,77845.43,0.0,0.15479,9e-05,16.73151]
[1776933383226,35.98,77844.79,0.0,0.15473,9e-05,16.72724]
[1776933383510,35.98,77844.79,0.0,0.15473,9e-05,16.72724]
[1776933383570,35.98,77844.79,0.0,0.15473,9e-05,16.72724]
[1776933383884,35.98,77844.79,0.0,0.15473,9e-05,16.7274]
[1776933384555,35.98,77844.79,0.0,0.15473,9e-05,16.7274]
[1776933384588,35.98,77844.79,0.0,0.15473,9e-05,16.7274]
[1776933385090,35.98,77842.18,0.0,0.15449,9e-05,16.70947]
[1776933385389,35.98,77842.18,0.0,0.15449,9e-05,16.70947]
[1776933385453,35.98,77842.18,0.0,0.15449,9e-05,16.70947]
[1776933386301,35.98,77842.18,0.0,0.15449,9e-05,16.70947]
[1776933385901,35.98,77842.44,0.0,0.15451,9e-05,16.7113]
[1776933386358,35.98,77842.44,0.0,0.15451,9e-05,16.7113]
[1776933386906,35.98,77840.71,0.0,0.15435,9e-05,16.69917]
[1776933388030,35.98,77840.71,0.0,0.15435,9e-05,16.69917]
[1776933388093,35.98,77840.71,0.0,0.15435,9e-05,16.69917]
[1776933388994,35.98,77842.9,0.0,0.15455,9e-05,16.71441]
[1776933389055,35.98,77842.9,0.0,0.15455,9e-05,16.71441]
[1776933389820,35.98,77842.68,0.0,0.15453,9e-05,16.71293]
[1776933389878,35.98,77842.68,0.0,0.15453,9e-05,16.71293]
[1776933391939,35.98,77842.65,0.0,0.15453,9e-05,16.7128]
[1776933392007,35.98,77842.65,0.0,0.15453,9e-05,16.7128]
[1776933393497,35.98,77836.71,0.0,0.15395,9e-05,16.6677]
[1776933393544,35.98,77836.71,0.0,0.15395,9e-05,16.6677]
[1776933398478,35.98,77841.18,0.0,0.15436,9e-05,16.69819]
[1776933399809,35.98,77840.9,0.0,0.15433,9e-05,16.69614]
[1776933403726,35.98,77833.37,0.0,0.15362,9e-05,16.64363]
[1776933409060,35.98,77837.54,0.0,0.15402,9e-05,16.67343]
[1776933414095,35.98,77839.64,0.0,0.15423,9e-05,16.68881]
[1776933419129,35.98,77833.59,0.0,0.15368,9e-05,16.64774]
[1776933420774,35.98,77833.12,0.0,0.15364,9e-05,16.6447]
[1776933421145,35.98,77832.75,0.0,0.15361,9e-05,16.64236]
[1776933421608,35.98,77832.75,0.0,0.15361,9e-05,16.64236]
[1776933422152,35.98,77833.32,0.0,0.15366,9e-05,16.64655]
[1776933427187,35.99,77833.39,0.0,0.15369,9e-05,16.64824]
[1776933432222,35.99,77836.59,0.0,0.15399,9e-05,16.67091]
[1776933436958,35.99,77837.71,0.0,0.1541,9e-05,16.67889]
[1776933437257,35.99,77836.62,0.0,0.154,9e-05,16.67138]
[1776933439278,35.99,77827.03,0.0,0.1531,9e-05,16.60499]
[1776933445317,35.99,77824.68,0.0,0.15289,9e-05,16.589]
[1776933448038,35.99,77823.04,0.0,0.15273,9e-05,16.57765]
[1776933448334,35.99,77822.27,0.0,0.15266,9e-05,16.57232]
[1776933450991,35.99,77820.17,0.0,0.15247,9e-05,16.5578]
[1776933452363,35.99,77806.67,0.0,0.15118,9e-05,16.46026]
[1776933457398,35.99,77809.25,0.0,0.15143,9e-05,16.47846]
[1776933462628,35.99,77807.87,0.0,0.1513,9e-05,16.46878]
[1776933462689,35.99,77807.87,0.0,0.1513,9e-05,16.46878]
[1776933462756,35.99,77807.21,0.0,0.15124,9e-05,16.46418]
[1776933463568,35.99,77807.21,0.0,0.15124,9e-05,16.46418]
[1776933463636,35.99,77807.21,0.0,0.15124,9e-05,16.46418]
[1776933464069,35.99,77806.7,0.0,0.15119,9e-05,16.4606]
[1776933464722,35.99,77806.7,0.0,0.15119,9e-05,16.4606]
[1776933464757,35.99,77806.7,0.0,0.15119,9e-05,16.4606]
[1776933464825,35.99,77806.64,0.0,0.15118,9e-05,16.46014]
[1776933465441,35.99,77806.64,0.0,0.15118,9e-05,16.46014]
[1776933465511,35.99,77806.64,0.0,0.15118,9e-05,16.46014]
[1776933465558,35.99,77806.64,0.0,0.15118,9e-05,16.46014]
[1776933465632,35.99,77806.64,0.0,0.15118,9e-05,16.46014]
[1776933465935,35.99,77806.64,0.0,0.15118,9e-05,16.46014]
[1776933465941,35.99,77806.27,0.0,0.15115,9e-05,16.45754]
[1776933466905,35.99,77823.16,0.0,0.15272,9e-05,16.57456]
[1776933469098,35.99,77823.16,0.0,0.15272,9e-05,16.57453]
[1776933469185,35.99,77823.16,0.0,0.15272,9e-05,16.57453]
[1776933469215,35.99,77823.16,0.0,0.15272,9e-05,16.57453]
[1776933469876,35.99,77828.06,0.0,0.15317,9e-05,16.60832]
[1776933470774,35.99,77827.08,0.0,0.15308,9e-05,16.60133]
[1776933470799,35.99,77827.08,0.0,0.15308,9e-05,16.60133]
[1776933470861,35.99,77827.08,0.0,0.15308,9e-05,16.60133]
[1776933471816,35.99,77826.66,0.0,0.15304,9e-05,16.59819]
[1776933477541,35.98,77830.18,0.0,0.15334,9e-05,16.62087]
[1776933480795,35.98,77830.76,0.0,0.15339,9e-05,16.62435]
[1776933480876,35.98,77830.76,0.0,0.15339,9e-05,16.62435]
[1776933481008,35.98,77830.76,0.0,0.15339,9e-05,16.62435]
[1776933481349,35.98,77831.78,0.0,0.15348,9e-05,16.63087]
[1776933482119,35.98,77831.78,0.0,0.15348,9e-05,16.63087]
[1776933482741,35.98,77840.52,0.0,0.1543,9e-05,16.69149]
[1776933482820,35.98,77858.12,0.0,0.15595,9e-05,16.81326]
[1776933483604,35.98,77858.12,0.0,0.15595,9e-05,16.81326]
[1776933483695,35.98,77858.12,0.0,0.15595,9e-05,16.81326]
[1776933483953,35.98,77858.12,0.0,0.15595,9e-05,16.81326]
[1776933484018,35.98,77858.12,0.0,0.15595,9e-05,16.81326]
[1776933484042,35.98,77858.37,0.0,0.15597,9e-05,16.81499]
[1776933484774,35.98,77858.37,0.0,0.15597,9e-05,16.81499]
[1776933484842,35.98,77858.37,0.0,0.15597,9e-05,16.81499]
[1776933484916,35.98,77861.41,0.0,0.15626,9e-05,16.83572]
[1776933486236,35.98,77861.41,0.0,0.15626,9e-05,16.83572]
[1776933486427,35.98,77861.41,0.0,0.15626,9e-05,16.83572]
[1776933486309,35.98,77868.31,0.0,0.15691,9e-05,16.88345]
[1776933486471,35.98,77868.31,0.0,0.15691,9e-05,16.88345]
[1776933487484,35.98,77868.31,0.0,0.15691,9e-05,16.88325]
[1776933487538,35.98,77868.31,0.0,0.15691,9e-05,16.88325]
[1776933490350,35.98,77867.84,0.0,0.15685,9e-05,16.87945]
[1776933490402,35.98,77867.84,0.0,0.15685,9e-05,16.87945]
[1776933496492,35.97,77861.65,0.0,0.15623,9e-05,16.83418]
[1776933496534,35.97,77861.65,0.0,0.15623,9e-05,16.83418]
[1776933498269,35.97,77859.15,0.0,0.15599,9e-05,16.81658]
[1776933498312,35.97,77859.15,0.0,0.15599,9e-05,16.81658]
[1776933498321,35.97,77859.15,0.0,0.15599,9e-05,16.81658]
[1776933498411,35.97,77859.15,0.0,0.15599,9e-05,16.81658]
[1776933499651,35.97,77858.58,0.0,0.15593,9e-05,16.81213]
[1776933499699,35.97,77848.22,0.0,0.15495,9e-05,16.73997]
[1776933500506,35.97,77848.22,0.0,0.15495,9e-05,16.73997]
[1776933507758,35.97,77843.21,0.0,0.15444,9e-05,16.70263]
[1776933510452,35.97,77843.44,0.0,0.15446,9e-05,16.70393]
[1776933511227,35.96,77838.57,0.0,0.15397,9e-05,16.66553]
[1776933513729,35.96,77838.45,0.0,0.15394,9e-05,16.66395]
[1776933513798,35.96,77839.23,0.0,0.15402,9e-05,16.66936]
[1776933514650,35.96,77839.23,0.0,0.15402,9e-05,16.66936]
[1776933514805,35.96,77839.38,0.0,0.15403,9e-05,16.67016]
[1776933520280,35.96,77839.56,0.0,0.15403,9e-05,16.67042]
[1776933520331,35.96,77839.56,0.0,0.15403,9e-05,16.67018]
[1776933526218,35.96,77847.25,0.0,0.15473,9e-05,16.72231]
[1776933531866,35.95,77847.31,0.0,0.15471,9e-05,16.72098]
[1776933536959,35.95,77844.75,0.0,0.15445,9e-05,16.70162]
[1776933538319,35.95,77844.75,0.0,0.15445,9e-05,16.70162]
[1776933538347,35.95,77844.93,0.0,0.15446,9e-05,16.70262]
[1776933540188,35.95,77844.93,0.0,0.15446,9e-05,16.70238]
[1776933540228,35.95,77837.74,0.0,0.15378,9e-05,16.65221]
[1776933541004,35.95,77837.74,0.0,0.15378,9e-05,16.65221]
[1776933541437,35.95,77839.72,0.0,0.15396,9e-05,16.66558]
[1776933547030,35.95,77837.38,0.0,0.15373,9e-05,16.64844]
[1776933552065,35.95,77838.22,0.0,0.1538,9e-05,16.65342]
[1776933554400,35.94,77837.79,0.0,0.15375,9e-05,16.65027]
[1776933555464,35.94,77837.93,0.0,0.15376,9e-05,16.65091]
[1776933555509,35.94,77830.38,0.0,0.15306,9e-05,16.5985]
[1776933556280,35.94,77830.38,0.0,0.15306,9e-05,16.5985]
[1776933556319,35.94,77830.38,0.0,0.15306,9e-05,16.5985]
[1776933556421,35.94,77829.68,0.0,0.15298,9e-05,16.59324]
[1776933557088,35.94,77829.68,0.0,0.15298,9e-05,16.59324]
[1776933557136,35.94,77829.68,0.0,0.15298,9e-05,16.59324]
[1776933557188,35.94,77829.74,0.0,0.15299,9e-05,16.59366]
[1776933558025,35.94,77829.74,0.0,0.15299,9e-05,16.59366]
[1776933558062,35.94,77829.74,0.0,0.15299,9e-05,16.59366]
[1776933558126,35.94,77829.74,0.0,0.15299,9e-05,16.59343]
[1776933559799,35.94,77829.74,0.0,0.15298,9e-05,16.5932]
[1776933559824,35.94,77829.74,0.0,0.15298,9e-05,16.5932]
[1776933560297,35.94,77829.74,0.0,0.15298,9e-05,16.5932]
[1776933560398,35.94,77829.73,0.0,0.15298,9e-05,16.59291]
[1776933565954,35.94,77830.19,0.0,0.15301,9e-05,16.59507]
[1776933571198,35.94,77836.62,0.0,0.15356,9e-05,16.63431]
[1776933576233,35.93,77839.42,0.0,0.15381,9e-05,16.65246]
[1776933581270,35.93,77834.91,0.0,0.15337,9e-05,16.61992]
[1776933586305,35.93,77839.6,0.0,0.15379,9e-05,16.65141]
[1776933589893,35.93,77844.33,0.0,0.15423,9e-05,16.68355]
[1776933591747,35.93,77837.84,0.0,0.15361,9e-05,16.63782]
[1776933592333,35.93,77837.84,0.0,0.15361,9e-05,16.63782]
[1776933596831,35.93,77831.02,0.0,0.15295,9e-05,16.58926]
[1776933601371,35.92,77821.38,0.0,0.15204,9e-05,16.52155]
[1776933601547,35.92,77821.38,0.0,0.15204,9e-05,16.52155]
[1776933601605,35.92,77821.31,0.0,0.15203,9e-05,16.52079]
[1776933601636,35.92,77821.31,0.0,0.15203,9e-05,16.52079]
[1776933603471,35.92,77821.31,0.0,0.15203,9e-05,16.52079]
[1776933604427,35.92,77820.64,0.0,0.15197,9e-05,16.51602]
[1776933609703,35.92,77815.98,0.0,0.15152,9e-05,16.48307]
[1776933614156,35.92,77811.75,0.0,0.15113,9e-05,16.45339]
[1776933614195,35.92,77811.75,0.0,0.15113,9e-05,16.45339]
[1776933614255,35.92,77811.75,0.0,0.15113,9e-05,16.45339]
[1776933615008,35.92,77808.71,0.0,0.15084,9e-05,16.43227]
[1776933615679,35.92,77808.86,0.0,0.15086,9e-05,16.43332]
[1776933615728,35.92,77808.86,0.0,0.15086,9e-05,16.43332]
[1776933615789,35.92,77808.86,0.0,0.15086,9e-05,16.43332]
[1776933619306,35.92,77808.11,0.0,0.15079,9e-05,16.42813]
[1776933622472,35.92,77810.21,0.0,0.15098,9e-05,16.44272]
[1776933623329,35.92,77810.5,0.0,0.15101,9e-05,16.44472]
[1776933625661,35.92,77814.19,0.0,0.15135,9e-05,16.47025]
[1776933625765,35.92,77814.19,0.0,0.15135,9e-05,16.47025]
[1776933627651,35.92,77804.07,0.0,0.15041,9e-05,16.39981]
[1776933628732,35.92,77804.07,0.0,0.15041,9e-05,16.39981]
[1776933633256,35.92,77794.09,0.0,0.14946,9e-05,16.32677]
[1776933634517,35.92,77793.15,0.0,0.14938,9e-05,16.32033]
[1776933637357,35.92,77790.62,0.0,0.14915,9e-05,16.30302]
[1776933637435,35.92,77790.09,0.0,0.1491,9e-05,16.29943]
[1776933640811,35.92,77789.54,0.0,0.14905,9e-05,16.29584]
[1776933642567,35.92,77787.87,0.0,0.1489,9e-05,16.28432]
[1776933642574,35.92,77773.41,0.0,0.14757,9e-05,16.18365]
[1776933643455,35.92,77773.41,0.0,0.14757,9e-05,16.18365]
[1776933643534,35.92,77764.1,0.0,0.14671,9e-05,16.11914]
[1776933645962,35.92,77759.68,0.0,0.14631,9e-05,16.08854]
[1776933646040,35.92,77759.68,0.0,0.14631,9e-05,16.08854]
[1776933646140,35.92,77758.2,0.0,0.14618,9e-05,16.07829]
[1776933647546,35.92,77758.2,0.0,0.14618,9e-05,16.07829]
[1776933647566,35.92,77768.57,0.0,0.14712,9e-05,16.15008]
[1776933648998,35.92,77769.52,0.0,0.14721,9e-05,16.15656]
[1776933649590,35.92,77769.52,0.0,0.14721,9e-05,16.15656]
[1776933649083,35.92,77769.22,0.0,0.14718,9e-05,16.15448]
[1776933649720,35.92,77769.22,0.0,0.14718,9e-05,16.15448]
[1776933650058,35.92,77769.22,0.0,0.14718,9e-05,16.15448]
[1776933650070,35.92,77769.22,0.0,0.14718,9e-05,16.15448]
[1776933650157,35.92,77774.98,0.0,0.14771,9e-05,16.19445]
[1776933650917,35.92,77774.98,0.0,0.14771,9e-05,16.19445]
[1776933650949,35.92,77777.01,0.0,0.14789,9e-05,16.20857]
[1776933652405,35.92,77777.01,0.0,0.14789,9e-05,16.20857]
[1776933653698,35.92,77777.57,0.0,0.14795,9e-05,16.21246]
[1776933653834,35.92,77777.51,0.0,0.14794,9e-05,16.21196]
[1776933659613,35.92,77771.38,0.0,0.14737,9e-05,16.16872]
[1776933663072,35.92,77768.83,0.0,0.14713,9e-05,16.15066]
[1776933663116,35.92,77758.85,0.0,0.14622,9e-05,16.0814]
[1776933663906,35.92,77758.85,0.0,0.14622,9e-05,16.0814]
[1776933664115,35.92,77758.85,0.0,0.14622,9e-05,16.0814]
[1776933664904,35.92,77752.72,0.0,0.14566,9e-05,16.03895]
[1776933665195,35.92,77752.72,0.0,0.14566,9e-05,16.03895]
[1776933665320,35.92,77752.72,0.0,0.14566,9e-05,16.03895]
[1776933665452,35.92,77752.72,0.0,0.14566,9e-05,16.03895]
[1776933665565,35.92,77755.22,0.0,0.14589,9e-05,16.0561]
[1776933669031,35.92,77764.95,0.0,0.14677,9e-05,16.12341]
[1776933674300,35.92,77764.37,0.0,0.14672,9e-05,16.11938]
[1776933674506,35.92,77771.52,0.0,0.14737,9e-05,16.16885]
[1776933677475,35.92,77775.82,0.0,0.14776,9e-05,16.19857]
[1776933677567,35.92,77775.82,0.0,0.14776,9e-05,16.19857]
[1776933677600,35.92,77776.53,0.0,0.14783,9e-05,16.20347]
[1776933679387,35.92,77779.2,0.0,0.14807,9e-05,16.22214]
[1776933683111,35.92,77780.49,0.0,0.1482,9e-05,16.23143]
[1776933685421,35.92,77779.14,0.0,0.14808,9e-05,16.22227]
[1776933687357,35.92,77778.94,0.0,0.14806,9e-05,16.22133]
[1776933690387,35.92,77779.28,0.0,0.1481,9e-05,16.22401]
[1776933690447,35.92,77779.28,0.0,0.1481,9e-05,16.22401]
[1776933690494,35.92,77779.33,0.0,0.14811,9e-05,16.22454]
[1776933692461,35.92,77779.33,0.0,0.14808,9e-05,16.22051]
[1776933692637,35.92,77778.85,0.0,0.14803,9e-05,16.21725]
[1776933696537,35.92,77775.46,0.0,0.14773,9e-05,16.19395]
[1776933696548,35.92,77775.46,0.0,0.14773,9e-05,16.19395]
[1776933696580,35.92,77775.75,0.0,0.14775,9e-05,16.19604]
[1776933698574,35.92,77775.75,0.0,0.14775,9e-05,16.19604]
[1776933698656,35.92,77776.27,0.0,0.1478,9e-05,16.19983]
[1776933700625,35.92,77777.33,0.0,0.1479,9e-05,16.20727]
[1776933700632,35.92,77777.33,0.0,0.1479,9e-05,16.20727]
[1776933700637,35.92,77777.33,0.0,0.1479,9e-05,16.20727]
[1776933701487,35.92,77777.67,0.0,0.14794,9e-05,16.20981]
[1776933702629,35.92,77777.67,0.0,0.14794,9e-05,16.20981]
[1776933702662,35.92,77780.22,0.0,0.14817,9e-05,16.22758]
[1776933704187,35.92,77780.78,0.0,0.14822,9e-05,16.23153]
[1776933704207,35.92,77780.78,0.0,0.14822,9e-05,16.23153]
[1776933704279,35.92,77780.78,0.0,0.14822,9e-05,16.23153]
[1776933704473,35.92,77781.96,0.0,0.14833,9e-05,16.23978]
[1776933704674,35.92,77781.96,0.0,0.14833,9e-05,16.23978]
[1776933705258,35.92,77781.96,0.0,0.14833,9e-05,16.23978]
[1776933705598,35.92,77783.13,0.0,0.14844,9e-05,16.24796]
[1776933705780,35.92,77783.13,0.0,0.14844,9e-05,16.24796]
[1776933706066,35.92,77783.13,0.0,0.14844,9e-05,16.24796]
[1776933706135,35.92,77783.13,0.0,0.14844,9e-05,16.24796]
[1776933706211,35.92,77783.13,0.0,0.14844,9e-05,16.24796]
[1776933706691,35.92,77783.13,0.0,0.14844,9e-05,16.24796]
[1776933707217,35.92,77786.06,0.0,0.14871,9e-05,16.26833]
[1776933712640,35.92,77787.91,0.0,0.14888,9e-05,16.28117]
[1776933718294,35.92,77787.05,0.0,0.1488,9e-05,16.27504]
[1776933723329,35.92,77786.79,0.0,0.14877,9e-05,16.27307]
[1776933727449,35.92,77787.47,0.0,0.14883,9e-05,16.27763]
[1776933729115,35.92,77786.25,0.0,0.14872,9e-05,16.26905]
[1776933729642,35.92,77778.78,0.0,0.14803,9e-05,16.21717]
[1776933731120,35.92,77775.58,0.0,0.14774,9e-05,16.19479]
[1776933731386,35.92,77775.18,0.0,0.1477,9e-05,16.19202]
[1776933736420,35.92,77776.11,0.0,0.14777,9e-05,16.19771]
[1776933741267,35.92,77779.96,0.0,0.14812,9e-05,16.22382]
[1776933741562,35.92,77780.85,0.0,0.1482,9e-05,16.22968]
[1776933743331,35.92,77780.69,0.0,0.14818,9e-05,16.22842]
[1776933743339,35.92,77780.69,0.0,0.14818,9e-05,16.22842]
[1776933743350,35.92,77780.69,0.0,0.14818,9e-05,16.22842]
[1776933747385,35.92,77780.12,0.0,0.14812,9e-05,16.2239]
[1776933747448,35.92,77780.12,0.0,0.14812,9e-05,16.2239]
[1776933747549,35.92,77780.48,0.0,0.14815,9e-05,16.22626]
[1776933749430,35.92,77780.48,0.0,0.14815,9e-05,16.22613]
[1776933749616,35.92,77782.32,0.0,0.14832,9e-05,16.23876]
[1776933751468,35.92,77785.32,0.0,0.14859,9e-05,16.25943]
[1776933751491,35.92,77785.32,0.0,0.14859,9e-05,16.25943]
[1776933751552,35.92,77784.98,0.0,0.14853,9e-05,16.2529]
[1776933753345,35.92,77784.98,0.0,0.14853,9e-05,16.25273]
[1776933753384,35.92,77784.98,0.0,0.14853,9e-05,16.25273]
[1776933753491,35.92,77784.98,0.0,0.14853,9e-05,16.25273]
[1776933753500,35.92,77784.98,0.0,0.14853,9e-05,16.25273]
[1776933753623,35.91,77786.17,0.0,0.14863,9e-05,16.26082]
[1776933754458,35.91,77786.17,0.0,0.14863,9e-05,16.26082]
[1776933755533,35.91,77788.76,0.0,0.14887,9e-05,16.27882]
[1776933755553,35.91,77788.76,0.0,0.14887,9e-05,16.27882]
[1776933755635,35.92,77788.78,0.0,0.14887,9e-05,16.27898]
[1776933755950,35.92,77788.78,0.0,0.14887,9e-05,16.27898]
[1776933756837,35.92,77788.78,0.0,0.14887,9e-05,16.27897]
[1776933757370,35.92,77788.78,0.0,0.14887,9e-05,16.27897]
[1776933757567,35.91,77793.98,0.0,0.14935,9e-05,16.31502]
[1776933762601,35.91,77796.83,0.0,0.14961,9e-05,16.33427]
[1776933767191,35.91,77795.93,0.0,0.14952,9e-05,16.32762]
[1776933767640,35.91,77796.25,0.0,0.14955,9e-05,16.32955]
[1776933768644,35.91,77802.51,0.0,0.15012,9e-05,16.37284]
[1776933769652,35.91,77792.07,0.0,0.14916,9e-05,16.30019]
[1776933774686,35.91,77786.06,0.0,0.1486,9e-05,16.25801]
[1776933779722,35.91,77787.29,0.0,0.1487,9e-05,16.26601]
[1776933784756,35.91,77792.73,0.0,0.14919,9e-05,16.30296]
[1776933788163,35.91,77800.24,0.0,0.14988,9e-05,16.35467]
[1776933788361,35.91,77800.24,0.0,0.14988,9e-05,16.35467]
[1776933788445,35.91,77800.24,0.0,0.14988,9e-05,16.35467]
[1776933788461,35.91,77800.24,0.0,0.14988,9e-05,16.35467]
[1776933788546,35.91,77793.95,0.0,0.1493,9e-05,16.31077]
[1776933788893,35.91,77776.27,0.0,0.14767,9e-05,16.1879]
[1776933790183,35.91,77776.27,0.0,0.14767,9e-05,16.1879]
[1776933790246,35.91,77776.27,0.0,0.14767,9e-05,16.1879]
[1776933790264,35.91,77776.27,0.0,0.14767,9e-05,16.1879]
[1776933790348,35.91,77774.67,0.0,0.14751,9e-05,16.17636]
[1776933795837,35.9,77775.17,0.0,0.14754,9e-05,16.17823]
[1776933798220,35.9,77776.97,0.0,0.1477,9e-05,16.19047]
[1776933798606,35.9,77776.97,0.0,0.1477,9e-05,16.19047]
[1776933798690,35.9,77775.38,0.0,0.14755,9e-05,16.17893]
[1776933800279,35.9,77776.28,0.0,0.14763,9e-05,16.18493]
[1776933800323,35.9,77776.28,0.0,0.14763,9e-05,16.18493]
[1776933800333,35.9,77777.85,0.0,0.14777,9e-05,16.19582]
[1776933802293,35.9,77777.85,0.0,0.14777,9e-05,16.19582]
[1776933802689,35.9,77778.06,0.0,0.14779,9e-05,16.19724]
[1776933804343,35.9,77777.52,0.0,0.14774,9e-05,16.19346]
[1776933804350,35.9,77777.52,0.0,0.14774,9e-05,16.19346]
[1776933804386,35.9,77777.52,0.0,0.14774,9e-05,16.19346]
[1776933804398,35.9,77777.8,0.0,0.14776,9e-05,16.19541]
[1776933806375,35.9,77777.8,0.0,0.14776,9e-05,16.19538]
[1776933806709,35.9,77776.38,0.0,0.14763,9e-05,16.18547]
[1776933807507,35.9,77776.38,0.0,0.14763,9e-05,16.18547]
[1776933808359,35.9,77774.59,0.0,0.14747,9e-05,16.17303]
[1776933808400,35.9,77774.59,0.0,0.14747,9e-05,16.17303]
[1776933808465,35.9,77774.59,0.0,0.14747,9e-05,16.17303]
[1776933810449,35.9,77775.12,0.0,0.14752,9e-05,16.1767]
[1776933810461,35.9,77775.12,0.0,0.14752,9e-05,16.1767]
[1776933810575,35.9,77775.12,0.0,0.14752,9e-05,16.1767]
[1776933810612,35.9,77774.87,0.0,0.14749,9e-05,16.17493]
[1776933812489,35.9,77774.87,0.0,0.14749,9e-05,16.17493]
[1776933812711,35.9,77775.14,0.0,0.14749,9e-05,16.17272]
[1776933816598,35.9,77774.26,0.0,0.14741,9e-05,16.16657]
[1776933816605,35.9,77774.26,0.0,0.14741,9e-05,16.16657]
[1776933816691,35.9,77773.99,0.0,0.14738,9e-05,16.16464]
[1776933818173,35.9,77773.99,0.0,0.14738,9e-05,16.16464]
[1776933818763,35.9,77773.99,0.0,0.14738,9e-05,16.16464]
[1776933818744,35.9,77775.25,0.0,0.1475,9e-05,16.17336]
[1776933818964,35.9,77775.25,0.0,0.1475,9e-05,16.17336]
[1776933818992,35.9,77775.25,0.0,0.1475,9e-05,16.17336]
[1776933819072,35.9,77775.25,0.0,0.1475,9e-05,16.17336]
[1776933819501,35.9,77775.25,0.0,0.1475,9e-05,16.17336]
[1776933819725,35.9,77731.46,0.0,0.14352,9e-05,15.86968]
[1776933819929,35.9,77731.46,0.0,0.14352,9e-05,15.86968]
[1776933820268,35.9,77731.46,0.0,0.14352,9e-05,15.86968]
[1776933820719,35.9,77728.06,0.0,0.14321,9e-05,15.84624]
[1776933820895,35.9,77728.06,0.0,0.14321,9e-05,15.84624]
[1776933820946,35.9,77728.06,0.0,0.14321,9e-05,15.84624]
[1776933821001,35.9,77728.06,0.0,0.14321,9e-05,15.84624]
[1776933821040,35.9,77728.06,0.0,0.14321,9e-05,15.84624]
[1776933821459,35.9,77728.06,0.0,0.14321,9e-05,15.84624]
[1776933821524,35.9,77728.06,0.0,0.14321,9e-05,15.84624]
[1776933821542,35.9,77730.13,0.0,0.1434,9e-05,15.86035]
[1776933825181,35.9,77727.08,0.0,0.14312,9e-05,15.83892]
[1776933825229,35.9,77727.08,0.0,0.14312,9e-05,15.83892]
[1776933825264,35.9,77731.13,0.0,0.14348,9e-05,15.86698]
[1776933827984,35.9,77735.23,0.0,0.14385,9e-05,15.8954]
[1776933828049,35.9,77735.23,0.0,0.14385,9e-05,15.8954]
[1776933828066,35.9,77749.88,0.0,0.14518,9e-05,15.99675]
[1776933833499,35.9,77751.13,0.0,0.14528,9e-05,16.00474]
[1776933839735,35.9,77748.87,0.0,0.14507,9e-05,15.98845]
[1776933840318,35.9,77748.39,0.0,0.14502,9e-05,15.98502]
[1776933840404,35.9,77748.39,0.0,0.14502,9e-05,15.98502]
[1776933840480,35.9,77746.23,0.0,0.14482,9e-05,15.96996]
[1776933842157,35.9,77730.87,0.0,0.14344,9e-05,15.86363]
[1776933843148,35.9,77730.87,0.0,0.14344,9e-05,15.86363]
[1776933843187,35.9,77730.87,0.0,0.14344,9e-05,15.86363]
[1776933843236,35.9,77730.87,0.0,0.14344,9e-05,15.86363]
[1776933843733,35.9,77730.87,0.0,0.14344,9e-05,15.86363]
[1776933843747,35.9,77728.76,0.0,0.14325,9e-05,15.84912]
[1776933844407,35.9,77728.76,0.0,0.14325,9e-05,15.84912]
[1776933844598,35.9,77728.76,0.0,0.14325,9e-05,15.84912]
[1776933846282,35.9,77723.42,0.0,0.14277,9e-05,15.81239]
[1776933846350,35.9,77723.42,0.0,0.14277,9e-05,15.81239]
[1776933846398,35.9,77723.44,0.0,0.14278,9e-05,15.81266]
[1776933847599,35.9,77723.44,0.0,0.14278,9e-05,15.81266]
[1776933847747,35.9,77723.44,0.0,0.14278,9e-05,15.81266]
[1776933849307,35.9,77725.16,0.0,0.14293,9e-05,15.8248]
[1776933849737,35.9,77725.84,0.0,0.143,9e-05,15.82962]
[1776933851254,35.9,77726.33,0.0,0.14304,9e-05,15.83311]
[1776933851277,35.9,77726.33,0.0,0.14304,9e-05,15.83311]
[1776933855334,35.9,77726.08,0.0,0.14303,9e-05,15.83178]
[1776933855347,35.9,77726.08,0.0,0.14303,9e-05,15.83178]
[1776933856796,35.9,77727.73,0.0,0.14318,9e-05,15.84329]
[1776933857369,35.9,77728.82,0.0,0.14328,9e-05,15.851]
[1776933860208,35.9,77730.79,0.0,0.14345,9e-05,15.86476]
[1776933860831,35.9,77724.07,0.0,0.14285,9e-05,15.81836]
[1776933861426,35.9,77724.07,0.0,0.14285,9e-05,15.81836]
[1776933861451,35.9,77724.07,0.0,0.14285,9e-05,15.81836]
[1776933861483,35.9,77724.07,0.0,0.14285,9e-05,15.81836]
[1776933861535,35.9,77723.03,0.0,0.14276,9e-05,15.8113]
[1776933863477,35.9,77723.03,0.0,0.14276,9e-05,15.81144]
[1776933863570,35.9,77723.03,0.0,0.14276,9e-05,15.81144]
[1776933863670,35.9,77720.44,0.0,0.14253,9e-05,15.79368]
[1776933867195,35.9,77720.23,0.0,0.14252,9e-05,15.7927]
[1776933867793,35.9,77722.76,0.0,0.14275,9e-05,15.81034]
[1776933869608,35.9,77723.58,0.0,0.14282,9e-05,15.81613]
[1776933869614,35.9,77723.58,0.0,0.14282,9e-05,15.81613]
[1776933869627,35.9,77722.87,0.0,0.14276,9e-05,15.81133]
[1776933870310,35.9,77722.87,0.0,0.14276,9e-05,15.81133]
[1776933870868,35.9,77722.58,0.0,0.14274,9e-05,15.80944]
[1776933870912,35.9,77722.58,0.0,0.14274,9e-05,15.80944]
[1776933871281,35.9,77722.58,0.0,0.14274,9e-05,15.80944]
[1776933871698,35.9,77722.58,0.0,0.14274,9e-05,15.80944]
[1776933871781,35.9,77722.94,0.0,0.14274,9e-05,15.80802]
[1776933876791,35.9,77725.79,0.0,0.143,9e-05,15.82815]
[1776933879400,35.9,77725.05,0.0,0.14294,9e-05,15.82322]
[1776933879720,35.9,77729.67,0.0,0.14335,9e-05,15.85523]
[1776933881495,35.9,77731.61,0.0,0.14353,9e-05,15.86868]
[1776933881847,35.9,77731.61,0.0,0.14353,9e-05,15.86868]
[1776933887344,35.9,77726.23,0.0,0.14305,9e-05,15.83174]
[1776933889510,35.9,77726.34,0.0,0.14306,9e-05,15.8326]
[1776933889997,35.9,77727.07,0.0,0.14313,9e-05,15.83768]
[1776933890016,35.9,77727.07,0.0,0.14313,9e-05,15.83768]
[1776933891998,35.9,77724.33,0.0,0.14288,9e-05,15.81883]
[1776933894053,35.9,77721.75,0.0,0.14265,9e-05,15.80113]
[1776933894064,35.9,77721.75,0.0,0.14265,9e-05,15.80113]
[1776933894548,35.9,77721.75,0.0,0.14265,9e-05,15.80113]
[1776933898446,35.9,77720.71,0.0,0.14256,9e-05,15.79425]
[1776933899380,35.9,77721.05,0.0,0.1426,9e-05,15.79668]
[1776933900151,35.9,77722.91,0.0,0.14276,9e-05,15.80959]
[1776933903592,35.9,77734.78,0.0,0.14383,9e-05,15.89174]
[1776933904863,35.9,77734.78,0.0,0.14383,9e-05,15.89174]
[1776933905041,35.9,77737.71,0.0,0.14409,9e-05,15.91193]
[1776933909482,35.9,77740.54,0.0,0.14434,9e-05,15.9311]
[1776933911101,35.9,77743.64,0.0,0.14462,9e-05,15.95259]
[1776933912227,35.9,77744.57,0.0,0.14471,9e-05,15.95914]
[1776933914094,35.9,77743.62,0.0,0.14462,9e-05,15.9525]
[1776933914181,35.9,77743.62,0.0,0.14462,9e-05,15.9525]
[1776933914251,35.9,77743.62,0.0,0.14462,9e-05,15.9525]
[1776933914266,35.9,77743.62,0.0,0.14462,9e-05,15.9525]
[1776933914573,35.9,77743.62,0.0,0.14462,9e-05,15.9525]
[1776933914646,35.9,77743.62,0.0,0.14462,9e-05,15.9525]
[1776933914676,35.9,77743.62,0.0,0.14462,9e-05,15.9525]
[1776933914751,35.9,77743.62,0.0,0.14462,9e-05,15.9525]
[1776933914793,35.9,77721.58,0.0,0.14264,9e-05,15.79992]
[1776933915355,35.9,77721.58,0.0,0.14264,9e-05,15.79992]
[1776933916443,35.9,77721.58,0.0,0.14264,9e-05,15.79982]
[1776933917301,35.9,77717.82,0.0,0.1423,9e-05,15.7739]
[1776933917353,35.9,77717.82,0.0,0.1423,9e-05,15.7739]
[1776933918490,35.9,77719.99,0.0,0.1425,9e-05,15.789]
[1776933918703,35.9,77723.18,0.0,0.14278,9e-05,15.81114]
[1776933923737,35.9,77729.55,0.0,0.14336,9e-05,15.85555]
[1776933924365,35.9,77729.55,0.0,0.14336,9e-05,15.85555]
[1776933924443,35.9,77729.55,0.0,0.14336,9e-05,15.85555]
[1776933924558,35.9,77729.55,0.0,0.14336,9e-05,15.85555]
[1776933929777,35.91,77725.61,0.0,0.14301,9e-05,15.82876]
[1776933932714,35.91,77726.73,0.0,0.14309,9e-05,15.83268]
[1776933932800,35.91,77721.72,0.0,0.14264,9e-05,15.79815]
[1776933934283,35.91,77720.45,0.0,0.14253,9e-05,15.78952]
[1776933934815,35.91,77722.29,0.0,0.14269,9e-05,15.80241]
[1776933939849,35.91,77725.68,0.0,0.14301,9e-05,15.8266]
[1776933944882,35.91,77730.26,0.0,0.14343,9e-05,15.85896]
[1776933949918,35.91,77729.86,0.0,0.1434,9e-05,15.85686]
[1776933954431,35.91,77731.66,0.0,0.14357,9e-05,15.86981]
[1776933954778,35.91,77731.39,0.0,0.14355,9e-05,15.86804]
[1776933959778,35.91,77731.8,0.0,0.14359,9e-05,15.87128]
[1776933964812,35.91,77730.55,0.0,0.14348,9e-05,15.86312]
[1776933965023,35.91,77730.08,0.0,0.14344,9e-05,15.85997]
[1776933965137,35.91,77730.08,0.0,0.14344,9e-05,15.85997]
[1776933965655,35.91,77732.57,0.0,0.14367,9e-05,15.87729]
[1776933969052,35.91,77746.37,0.0,0.14491,9e-05,15.97278]
[1776933970502,35.91,77746.37,0.0,0.14491,9e-05,15.97278]
[1776933971310,35.91,77744.59,0.0,0.14475,9e-05,15.96041]
[1776933971832,35.91,77736.48,0.0,0.14402,9e-05,15.90428]
[1776933975399,35.91,77732.43,0.0,0.14366,9e-05,15.87647]
[1776933975916,35.91,77731.76,0.0,0.1436,9e-05,15.87193]
[1776933977407,35.92,77731.76,0.0,0.1436,9e-05,15.87202]
[1776933977717,35.92,77732.23,0.0,0.14364,9e-05,15.87537]
[1776933979279,35.92,77733.12,0.0,0.14372,9e-05,15.88162]
[1776933979328,35.92,77733.12,0.0,0.14372,9e-05,15.88162]
[1776933979350,35.92,77733.12,0.0,0.14372,9e-05,15.88162]
[1776933979452,35.92,77734.61,0.0,0.14386,9e-05,15.89201]
[1776933981275,35.92,77734.61,0.0,0.14386,9e-05,15.89208]
[1776933987179,35.92,77745.58,0.0,0.14485,9e-05,15.96806]
[1776933988390,35.92,77745.58,0.0,0.14485,9e-05,15.96806]
[1776933989705,35.92,77740.49,0.0,0.14439,9e-05,15.93278]
[1776933989802,35.92,77733.8,0.0,0.14379,9e-05,15.8865]
[1776933991413,35.92,77733.8,0.0,0.14379,9e-05,15.88654]
[1776933991660,35.92,77733.8,0.0,0.14379,9e-05,15.88654]
[1776933993739,35.92,77735.79,0.0,0.14394,9e-05,15.89635]
[1776933993764,35.92,77738.77,0.0,0.14421,9e-05,15.91699]
[1776933994453,35.92,77738.77,0.0,0.14421,9e-05,15.91699]
[1776933995768,35.92,77739.48,0.0,0.14427,9e-05,15.92191]
[1776933995949,35.92,77738.46,0.0,0.14418,9e-05,15.91486]
[1776934001277,35.92,77741.13,0.0,0.14442,9e-05,15.93355]
[1776934004104,35.92,77742.07,0.0,0.14451,9e-05,15.94005]
[1776934004703,35.92,77744.83,0.0,0.14476,9e-05,15.95914]
[1776934010341,35.92,77748.74,0.0,0.14511,9e-05,15.98595]
[1776934015375,35.92,77748.65,0.0,0.1451,9e-05,15.98503]
[1776934020410,35.91,77748.14,0.0,0.14505,9e-05,15.98121]
[1776934024537,35.91,77754.71,0.0,0.14564,9e-05,16.02643]
[1776934030482,35.91,77761.44,0.0,0.14624,9e-05,16.07191]
[1776934032369,35.91,77762.18,0.0,0.1463,9e-05,16.07683]
[1776934032442,35.91,77762.18,0.0,0.1463,9e-05,16.07683]
[1776934032456,35.91,77762.18,0.0,0.1463,9e-05,16.07683]
[1776934032528,35.91,77762.18,0.0,0.1463,9e-05,16.07683]
[1776934032868,35.91,77762.18,0.0,0.1463,9e-05,16.07683]
[1776934032945,35.91,77762.18,0.0,0.1463,9e-05,16.07683]
[1776934033254,35.91,77763.39,0.0,0.14641,9e-05,16.085]
[1776934033304,35.91,77763.39,0.0,0.14641,9e-05,16.085]
[1776934033396,35.91,77763.39,0.0,0.14641,9e-05,16.085]
[1776934033503,35.91,77763.39,0.0,0.1464,9e-05,16.08478]
[1776934034379,35.91,77763.39,0.0,0.1464,9e-05,16.08478]
[1776934034951,35.91,77763.39,0.0,0.1464,9e-05,16.08478]
[1776934034782,35.91,77768.94,0.0,0.14691,9e-05,16.12298]
[1776934035020,35.91,77768.94,0.0,0.14691,9e-05,16.12298]
[1776934035835,35.91,77768.94,0.0,0.14691,9e-05,16.12298]
[1776934035869,35.91,77769.22,0.0,0.14693,9e-05,16.12466]
[1776934039518,35.91,77768.54,0.0,0.14686,9e-05,16.1192]
[1776934039971,35.91,77776.0,0.0,0.14754,9e-05,16.17065]
[1776934043005,35.91,77787.74,0.0,0.14861,9e-05,16.25191]
[1776934048794,35.91,77795.48,0.0,0.14932,9e-05,16.30492]
[1776934051440,35.9,77802.98,0.0,0.15,9e-05,16.35609]
[1776934056672,35.9,77805.12,0.0,0.15014,9e-05,16.36498]
[1776934061707,35.9,77809.77,0.0,0.15055,9e-05,16.39562]
[1776934065910,35.9,77813.78,0.0,0.15091,9e-05,16.42241]
[1776934072786,35.89,77815.77,0.0,0.15105,9e-05,16.43321]
[1776934076943,35.89,77825.18,0.0,0.1519,9e-05,16.49698]
[1776934082342,35.88,77823.75,0.0,0.15174,9e-05,16.48488]
[1776934082518,35.88,77823.75,0.0,0.15174,9e-05,16.48488]
[1776934082854,35.88,77824.8,0.0,0.15183,9e-05,16.49176]
[1776934083264,35.88,77824.8,0.0,0.15183,9e-05,16.49176]
[1776934083353,35.88,77824.8,0.0,0.15183,9e-05,16.49176]
[1776934085276,35.88,77832.77,0.0,0.15257,9e-05,16.54627]
[1776934085313,35.88,77832.77,0.0,0.15257,9e-05,16.54627]
[1776934085877,35.88,77836.68,0.0,0.15292,9e-05,16.57298]
[1776934090911,35.87,77836.94,0.0,0.15292,9e-05,16.57235]
[1776934093399,35.87,77837.33,0.0,0.15294,9e-05,16.57415]
[1776934093931,35.87,77837.86,0.0,0.15298,9e-05,16.57739]
[1776934095434,35.87,77837.63,0.0,0.15295,9e-05,16.57534]
[1776934096079,35.87,77837.68,0.0,0.15295,9e-05,16.57525]
[1776934096350,35.87,77837.68,0.0,0.15295,9e-05,16.57525]
[1776934096980,35.87,77819.72,0.0,0.15127,9e-05,16.44994]
[1776934097743,35.87,77819.72,0.0,0.15127,9e-05,16.44994]
[1776934098779,35.87,77819.72,0.0,0.15126,9e-05,16.44952]
[1776934099288,35.87,77815.61,0.0,0.15088,9e-05,16.42068]
[1776934102139,35.87,77815.89,0.0,0.15089,9e-05,16.4219]
[1776934103003,35.86,77793.72,0.0,0.14884,9e-05,16.26765]
[1776934103383,35.86,77793.72,0.0,0.14884,9e-05,16.26765]
[1776934103430,35.86,77793.72,0.0,0.14884,9e-05,16.26765]
[1776934103446,35.86,77793.72,0.0,0.14884,9e-05,16.26765]
[1776934104441,35.86,77786.08,0.0,0.14813,9e-05,16.21433]
[1776934104507,35.86,77786.08,0.0,0.14813,9e-05,16.21433]
[1776934105225,35.86,77785.05,0.0,0.14803,9e-05,16.20697]
[1776934105782,35.86,77785.05,0.0,0.14803,9e-05,16.20697]
[1776934107642,35.86,77785.22,0.0,0.14804,9e-05,16.20773]
[1776934108729,35.86,77785.16,0.0,0.14803,9e-05,16.20709]
[1776934109676,35.86,77785.12,0.0,0.14803,9e-05,16.20659]
[1776934109766,35.86,77785.12,0.0,0.14803,9e-05,16.20659]
[1776934110043,35.86,77784.92,0.0,0.148,9e-05,16.20497]
[1776934110193,35.86,77784.92,0.0,0.148,9e-05,16.20497]
[1776934111475,35.86,77784.03,0.0,0.14789,9e-05,16.19451]
[1776934116371,35.86,77783.78,0.0,0.14785,9e-05,16.19157]
[1776934116436,35.86,77783.78,0.0,0.14785,9e-05,16.19157]
[1776934117811,35.86,77785.66,0.0,0.14802,9e-05,16.20437]
[1776934117817,35.86,77785.66,0.0,0.14802,9e-05,16.20437]
[1776934118100,35.86,77791.38,0.0,0.14855,9e-05,16.24406]
[1776934123307,35.86,77795.68,0.0,0.14894,9e-05,16.27348]
[1776934129176,35.86,77794.67,0.0,0.14883,9e-05,16.26548]
[1776934134212,35.85,77795.54,0.0,0.1489,9e-05,16.27078]
[1776934138028,35.85,77796.33,0.0,0.14897,9e-05,16.27595]
[1776934143580,35.85,77802.52,0.0,0.14952,9e-05,16.31778]
[1776934143908,35.85,77802.52,0.0,0.14952,9e-05,16.31778]
[1776934144702,35.85,77787.15,0.0,0.1481,9e-05,16.21028]
[1776934150323,35.85,77789.37,0.0,0.14829,9e-05,16.22502]
[1776934152923,35.85,77799.21,0.0,0.14919,9e-05,16.29254]
[1776934155024,35.85,77799.21,0.0,0.14918,9e-05,16.29207]
[1776934160908,35.84,77805.76,0.0,0.14976,9e-05,16.3358]
[1776934166437,35.84,77804.66,0.0,0.14963,9e-05,16.32618]
[1776934172034,35.84,77804.71,0.0,0.14962,9e-05,16.32541]
[1776934172572,35.84,77804.9,0.0,0.14961,9e-05,16.32242]
[1776934172742,35.84,77804.9,0.0,0.14961,9e-05,16.32242]
[1776934172900,35.83,77794.5,0.0,0.14864,9e-05,16.24986]
[1776934174863,35.83,77794.5,0.0,0.14864,9e-05,16.24943]
[1776934175118,35.83,77794.5,0.0,0.14864,9e-05,16.24943]
[1776934175169,35.83,77794.5,0.0,0.14864,9e-05,16.24943]
[1776934175190,35.83,77791.38,0.0,0.14834,9e-05,16.22734]
[1776934175205,35.83,77791.38,0.0,0.14834,9e-05,16.22734]
[1776934175286,35.83,77791.38,0.0,0.14834,9e-05,16.22734]
[1776934175924,35.83,77791.38,0.0,0.14834,9e-05,16.22734]
[1776934176026,35.83,77790.05,0.0,0.14821,9e-05,16.21769]
[1776934176828,35.83,77790.05,0.0,0.14821,9e-05,16.21769]
[1776934176840,35.83,77790.05,0.0,0.14821,9e-05,16.21769]
[1776934176853,35.83,77790.05,0.0,0.14821,9e-05,16.21769]
[1776934180485,35.83,77789.17,0.0,0.14811,9e-05,16.21]
[1776934180510,35.83,77789.17,0.0,0.14811,9e-05,16.21]
[1776934180522,35.83,77789.17,0.0,0.14811,9e-05,16.21]
[1776934180632,35.83,77789.17,0.0,0.14811,9e-05,16.21]
[1776934186007,35.83,77788.38,0.0,0.14801,9e-05,16.2025]
[1776934188932,35.82,77786.78,0.0,0.14785,9e-05,16.19019]
[1776934188991,35.82,77786.78,0.0,0.14785,9e-05,16.19019]
[1776934190006,35.82,77787.41,0.0,0.1479,9e-05,16.19418]
[1776934190069,35.82,77787.41,0.0,0.1479,9e-05,16.19418]
[1776934190081,35.82,77787.41,0.0,0.1479,9e-05,16.19418]
[1776934191034,35.82,77788.46,0.0,0.14799,9e-05,16.20108]
[1776934191060,35.82,77788.46,0.0,0.14799,9e-05,16.20108]
[1776934191150,35.82,77784.2,0.0,0.1476,9e-05,16.17107]
[1776934192533,35.82,77784.2,0.0,0.14759,9e-05,16.1707]
[1776934192584,35.82,77784.2,0.0,0.14759,9e-05,16.1707]
[1776934192648,35.82,77785.58,0.0,0.14771,9e-05,16.17992]
[1776934194177,35.82,77785.58,0.0,0.14771,9e-05,16.17992]
[1776934194243,35.82,77785.58,0.0,0.14771,9e-05,16.17953]
[1776934194418,35.82,77785.58,0.0,0.14771,9e-05,16.17953]
[1776934194479,35.82,77785.58,0.0,0.14771,9e-05,16.17953]
[1776934199180,35.82,77793.13,0.0,0.14838,9e-05,16.23031]
[1776934199418,35.81,77795.84,0.0,0.14856,9e-05,16.24444]
[1776934199953,35.81,77795.84,0.0,0.14856,9e-05,16.24444]
[1776934200053,35.8,77798.09,0.0,0.14871,9e-05,16.25532]
[1776934203008,35.79,77807.64,0.0,0.14951,9e-05,16.31598]
[1776934205521,35.78,77815.73,0.0,0.15025,9e-05,16.37122]
[1776934207309,35.78,77807.27,0.0,0.14945,9e-05,16.31121]
[1776934207726,35.78,77807.27,0.0,0.14944,9e-05,16.31073]
[1776934212763,35.77,77810.4,0.0,0.14964,9e-05,16.32572]
[1776934217800,35.76,77812.99,0.0,0.14984,9e-05,16.34083]
[1776934220109,35.73,77822.4,0.0,0.15053,9e-05,16.39317]
[1776934221559,35.72,77822.4,0.0,0.15043,9e-05,16.38627]
[1776934222000,35.72,77822.4,0.0,0.15043,9e-05,16.38627]
[1776934222022,35.71,77823.19,0.0,0.15042,9e-05,16.38504]
[1776934223104,35.71,77823.19,0.0,0.15042,9e-05,16.38504]
[1776934223592,35.71,77823.36,0.0,0.15042,9e-05,16.38557]
[1776934223852,35.7,77823.36,0.0,0.15041,9e-05,16.38491]
[1776934228894,35.7,77828.7,0.0,0.15088,9e-05,16.41957]
[1776934233921,35.69,77830.94,0.0,0.151,9e-05,16.42727]
[1776934234433,35.69,77830.94,0.0,0.151,9e-05,16.42727]
[1776934234507,35.69,77830.94,0.0,0.151,9e-05,16.42727]
[1776934237812,35.69,77832.85,0.0,0.15115,9e-05,16.4387]
[1776934238053,35.69,77836.87,0.0,0.15152,9e-05,16.46631]
[1776934238608,35.69,77836.87,0.0,0.15152,9e-05,16.46631]
[1776934239721,35.69,77836.87,0.0,0.15152,9e-05,16.4658]
[1776934239961,35.69,77837.57,0.0,0.15158,9e-05,16.47017]
[1776934244997,35.66,77841.32,0.0,0.15175,9e-05,16.48366]
[1776934250038,35.65,77841.71,0.0,0.15175,9e-05,16.48368]
[1776934255068,35.65,77841.16,0.0,0.15166,9e-05,16.47713]
[1776934259257,35.65,77842.63,0.0,0.15178,9e-05,16.48575]
[1776934260104,35.64,77845.97,0.0,0.15204,9e-05,16.5054]
[1776934262046,35.64,77845.97,0.0,0.15203,9e-05,16.50501]
[1776934262123,35.64,77840.68,0.0,0.15153,9e-05,16.46746]
[1776934267154,35.63,77841.12,0.0,0.15153,9e-05,16.46795]
[1776934272193,35.63,77843.7,0.0,0.15174,9e-05,16.48339]
[1776934277224,35.62,77845.83,0.0,0.1519,9e-05,16.49566]
[1776934278440,35.62,77844.27,0.0,0.15175,9e-05,16.48419]
[1776934278989,35.62,77844.27,0.0,0.15175,9e-05,16.48419]
[1776934279239,35.62,77846.43,0.0,0.15195,9e-05,16.49879]
[1776934279859,35.62,77846.43,0.0,0.15195,9e-05,16.49879]
[1776934279996,35.62,77846.43,0.0,0.15195,9e-05,16.49879]
[1776934280228,35.62,77846.43,0.0,0.15195,9e-05,16.49879]
[1776934280257,35.62,77842.47,0.0,0.15157,9e-05,16.47052]
[1776934280593,35.62,77842.47,0.0,0.15157,9e-05,16.47052]
[1776934280795,35.62,77842.47,0.0,0.15157,9e-05,16.47052]
[1776934281252,35.62,77828.4,0.0,0.15024,9e-05,16.37156]
[1776934282814,35.62,77825.68,0.0,0.14998,9e-05,16.35217]
[1776934282895,35.62,77825.68,0.0,0.14998,9e-05,16.35217]
[1776934283267,35.62,77827.36,0.0,0.15013,9e-05,16.3636]
[1776934285430,35.61,77828.05,0.0,0.15019,9e-05,16.36778]
[1776934288049,35.61,77834.21,0.0,0.15076,9e-05,16.41056]
[1776934288175,35.61,77836.83,0.0,0.151,9e-05,16.42818]
[1776934293337,35.61,77839.37,0.0,0.15118,9e-05,16.43975]
[1776934298888,35.6,77842.48,0.0,0.15144,9e-05,16.45932]
[1776934304414,35.6,77840.9,0.0,0.15125,9e-05,16.44548]
[1776934308813,35.6,77840.74,0.0,0.15122,9e-05,16.44302]
[1776934308908,35.59,77845.15,0.0,0.15162,9e-05,16.47301]
[1776934314481,35.59,77848.24,0.0,0.15188,9e-05,16.49261]
[1776934315126,35.59,77848.24,0.0,0.15188,9e-05,16.49261]
[1776934315149,35.59,77840.63,0.0,0.15115,9e-05,16.4382]
[1776934316940,35.59,77825.84,0.0,0.14975,9e-05,16.33365]
[1776934322543,35.58,77825.13,0.0,0.14966,9e-05,16.32689]
[1776934327577,35.58,77829.5,0.0,0.15004,9e-05,16.35546]
[1776934332613,35.57,77839.84,0.0,0.15098,9e-05,16.42568]
[1776934337647,35.57,77842.11,0.0,0.15116,9e-05,16.43908]
[1776934339094,35.57,77842.11,0.0,0.15116,9e-05,16.43908]
[1776934339186,35.57,77842.34,0.0,0.15117,9e-05,16.43969]
[1776934339498,35.57,77842.34,0.0,0.15117,9e-05,16.43969]
[1776934339631,35.57,77842.34,0.0,0.15117,9e-05,16.43969]
[1776934339727,35.57,77857.08,0.0,0.15256,9e-05,16.54301]
[1776934341678,35.57,77857.08,0.0,0.15255,9e-05,16.54252]
[1776934341850,35.56,77858.42,0.0,0.15266,9e-05,16.55113]
[1776934342639,35.56,77858.42,0.0,0.15266,9e-05,16.55113]
[1776934342685,35.56,77858.42,0.0,0.15266,9e-05,16.55113]
[1776934347720,35.56,77852.66,0.0,0.15208,9e-05,16.50763]
[1776934352816,35.55,77860.68,0.0,0.15281,9e-05,16.56201]
[1776934355888,35.55,77851.87,0.0,0.1519,9e-05,16.49284]
[1776934357872,35.55,77850.62,0.0,0.15177,9e-05,16.48283]
[1776934357896,35.54,77849.98,0.0,0.1517,9e-05,16.47772]
[1776934363556,35.53,77853.73,0.0,0.15193,9e-05,16.49494]
[1776934363834,35.53,77853.55,0.0,0.1519,9e-05,16.49302]
[1776934367294,35.51,77866.51,0.0,0.15302,9e-05,16.57615]
[1776934372897,35.5,77865.3,0.0,0.15286,9e-05,16.5646]
[1776934377932,35.5,77864.47,0.0,0.15275,9e-05,16.55632]
[1776934382968,35.49,77863.72,0.0,0.15264,9e-05,16.5487]
[1776934388001,35.48,77864.61,0.0,0.15264,9e-05,16.54851]
[1776934389599,35.47,77864.74,0.0,0.15259,9e-05,16.54492]
[1776934390393,35.47,77864.74,0.0,0.15259,9e-05,16.54492]
[1776934390420,35.47,77864.12,0.0,0.15252,9e-05,16.54012]
[1776934391023,35.47,77865.42,0.0,0.15264,9e-05,16.54881]
[1776934396058,35.47,77865.83,0.0,0.15265,9e-05,16.54949]
[1776934401093,35.46,77866.45,0.0,0.15267,9e-05,16.55163]
[1776934406130,35.46,77866.58,0.0,0.15266,9e-05,16.55037]
[1776934411163,35.45,77866.98,0.0,0.15264,9e-05,16.54698]
[1776934414969,35.45,77866.84,0.0,0.1526,9e-05,16.54475]
[1776934415114,35.45,77866.84,0.0,0.1526,9e-05,16.54475]
[1776934415223,35.45,77866.84,0.0,0.1526,9e-05,16.54475]
[1776934415260,35.45,77857.18,0.0,0.15168,9e-05,16.47639]
[1776934421235,35.45,77863.1,0.0,0.15221,9e-05,16.51587]
[1776934423311,35.45,77863.1,0.0,0.15221,9e-05,16.51587]
[1776934423407,35.44,77864.61,0.0,0.15235,9e-05,16.52568]
[1776934427025,35.44,77867.82,0.0,0.15263,9e-05,16.54703]
[1776934427371,35.44,77867.17,0.0,0.15257,9e-05,16.54202]
[1776934432889,35.44,77866.24,0.0,0.15245,9e-05,16.53332]
[1776934437547,35.43,77866.34,0.0,0.15243,9e-05,16.53193]
[1776934438188,35.43,77866.34,0.0,0.15243,9e-05,16.53193]
[1776934438353,35.43,77866.32,0.0,0.15242,9e-05,16.53137]
[1776934440366,35.43,77856.64,0.0,0.15149,9e-05,16.46245]
[1776934445401,35.43,77851.97,0.0,0.15103,9e-05,16.42802]
[1776934450436,35.42,77850.59,0.0,0.15087,9e-05,16.41614]
[1776934453649,35.42,77850.77,0.0,0.15087,9e-05,16.41578]
[1776934454463,35.42,77850.94,0.0,0.15087,9e-05,16.41643]
[1776934459755,35.41,77848.74,0.0,0.15064,9e-05,16.39877]
[1776934460229,35.41,77848.74,0.0,0.15064,9e-05,16.39877]
[1776934460434,35.41,77848.04,0.0,0.15056,9e-05,16.39277]
[1776934460550,35.41,77848.04,0.0,0.15056,9e-05,16.39277]
[1776934460993,35.41,77833.06,0.0,0.14914,9e-05,16.28686]
[1776934461617,35.41,77833.06,0.0,0.14914,9e-05,16.28686]
[1776934461952,35.41,77827.85,0.0,0.14865,9e-05,16.24983]
[1776934463605,35.41,77827.85,0.0,0.14865,9e-05,16.24983]
[1776934463826,35.41,77829.12,0.0,0.14876,9e-05,16.2584]
[1776934467515,35.41,77829.49,0.0,0.14877,9e-05,16.25895]
[1776934467678,35.41,77829.49,0.0,0.14877,9e-05,16.25895]
[1776934467686,35.41,77829.49,0.0,0.14877,9e-05,16.25895]
[1776934468478,35.4,77829.62,0.0,0.14878,9e-05,16.25937]
[1776934474083,35.4,77831.11,0.0,0.14887,9e-05,16.26428]
[1776934474301,35.4,77831.11,0.0,0.14887,9e-05,16.26428]
[1776934474438,35.4,77831.11,0.0,0.14887,9e-05,16.26428]
[1776934474455,35.4,77831.11,0.0,0.14887,9e-05,16.26428]
[1776934474459,35.4,77832.3,0.0,0.14897,9e-05,16.27198]
[1776934474580,35.4,77832.3,0.0,0.14897,9e-05,16.27198]
[1776934474681,35.4,77844.6,0.0,0.15012,9e-05,16.35851]
[1776934475919,35.4,77844.6,0.0,0.15012,9e-05,16.35851]
[1776934475999,35.4,77844.6,0.0,0.15012,9e-05,16.35851]
[1776934476096,35.4,77847.4,0.0,0.15037,9e-05,16.37744]
[1776934477901,35.4,77847.4,0.0,0.15037,9e-05,16.37744]
[1776934477968,35.4,77847.4,0.0,0.15037,9e-05,16.37744]
[1776934478057,35.4,77846.23,0.0,0.15025,9e-05,16.36828]
[1776934481735,35.39,77844.37,0.0,0.15006,9e-05,16.35386]
[1776934481827,35.39,77842.95,0.0,0.14992,9e-05,16.34387]
[1776934483894,35.39,77855.8,0.0,0.15112,9e-05,16.43348]
[1776934484681,35.39,77855.8,0.0,0.15112,9e-05,16.43348]
[1776934484762,35.39,77856.63,0.0,0.15119,9e-05,16.43882]
[1776934490716,35.39,77859.32,0.0,0.1514,9e-05,16.4545]
[1776934495751,35.38,77855.01,0.0,0.15096,9e-05,16.42149]
[1776934501792,35.37,77856.5,0.0,0.15106,9e-05,16.42884]
[1776934508291,35.37,77856.68,0.0,0.15102,9e-05,16.42641]
[1776934513878,35.36,77855.87,0.0,0.15091,9e-05,16.41806]
[1776934519412,35.36,77856.17,0.0,0.1509,9e-05,16.41759]
[1776934524955,35.35,77866.57,0.0,0.15183,9e-05,16.48676]
[1776934529990,35.34,77864.76,0.0,0.15162,9e-05,16.4717]
[1776934535025,35.34,77864.34,0.0,0.15153,9e-05,16.46299]
[1776934540060,35.34,77865.86,0.0,0.15165,9e-05,16.47203]
[1776934545094,35.33,77864.6,0.0,0.15151,9e-05,16.46145]
[1776934550130,35.33,77863.49,0.0,0.15138,9e-05,16.45198]
[1776934553275,35.33,77850.42,0.0,0.15013,9e-05,16.35888]
[1776934559193,35.32,77857.63,0.0,0.15079,9e-05,16.40779]
[1776934564228,35.32,77862.89,0.0,0.15125,9e-05,16.44218]
[1776934569263,35.32,77859.28,0.0,0.15088,9e-05,16.41446]
[1776934574297,35.31,77858.94,0.0,0.15081,9e-05,16.40944]
[1776934579334,35.31,77857.78,0.0,0.15066,9e-05,16.39868]
[1776934584369,35.3,77855.96,0.0,0.15046,9e-05,16.38336]
[1776934589404,35.3,77855.95,0.0,0.15042,9e-05,16.38082]
[1776934594441,35.29,77846.84,0.0,0.1495,9e-05,16.31014]
[1776934599474,35.29,77847.27,0.0,0.14951,9e-05,16.31114]
[1776934604514,35.28,77847.56,0.0,0.14951,9e-05,16.3111]
[1776934609548,35.28,77847.43,0.0,0.14947,9e-05,16.30804]
[1776934614583,35.27,77849.04,0.0,0.14959,9e-05,16.31725]
[1776934619618,35.27,77850.97,0.0,0.14974,9e-05,16.32868]
[1776934624915,35.27,77848.13,0.0,0.14945,9e-05,16.30682]
[1776934630696,35.26,77848.15,0.0,0.14941,9e-05,16.30394]
[1776934635919,35.26,77847.94,0.0,0.14937,9e-05,16.30072]
[1776934638783,35.25,77857.15,0.0,0.15021,9e-05,16.36401]
[1776934639332,35.25,77860.91,0.0,0.15056,9e-05,16.39006]
[1776934640281,35.25,77860.91,0.0,0.15056,9e-05,16.39006]
[1776934640292,35.25,77860.91,0.0,0.15056,9e-05,16.39006]
[1776934640313,35.25,77863.2,0.0,0.15077,9e-05,16.40594]
[1776934643147,35.25,77863.2,0.0,0.15077,9e-05,16.40594]
[1776934644770,35.25,77860.58,0.0,0.15051,9e-05,16.38647]
[1776934644834,35.25,77858.63,0.0,0.15032,9e-05,16.37238]
[1776934650351,35.25,77858.77,0.0,0.15031,9e-05,16.37168]
[1776934655871,35.24,77860.55,0.0,0.15042,9e-05,16.37754]
[1776934661267,35.24,77860.11,0.0,0.15035,9e-05,16.37277]
[1776934666953,35.23,77859.52,0.0,0.15026,9e-05,16.36574]
[1776934672254,35.23,77862.58,0.0,0.15052,9e-05,16.38569]
[1776934678025,35.23,77861.87,0.0,0.15044,9e-05,16.3794]
[1776934683060,35.23,77861.89,0.0,0.15043,9e-05,16.37863]
[1776934688101,35.22,77866.21,0.0,0.15082,9e-05,16.40815]
[1776934693133,35.22,77865.38,0.0,0.15073,9e-05,16.40102]
[1776934698167,35.22,77861.85,0.0,0.15037,9e-05,16.37438]
[1776934703202,35.21,77870.86,0.0,0.1512,9e-05,16.43656]
[1776934708237,35.21,77871.3,0.0,0.15123,9e-05,16.43847]
[1776934713271,35.21,77868.9,0.0,0.15095,9e-05,16.41631]
[1776934718307,35.21,77870.95,0.0,0.15113,9e-05,16.42982]
[1776934723709,35.21,77874.71,0.0,0.15148,0.0001,16.45564]
[1776934728377,35.2,77885.14,0.0,0.15246,0.0001,16.52824]
[1776934730353,35.2,77885.14,0.0,0.15245,0.0001,16.528]
[1776934730424,35.2,77884.62,0.0,0.1524,0.0001,16.52409]
[1776934735427,35.2,77884.02,0.0,0.15233,0.0001,16.51872]
[1776934740540,35.2,77885.64,0.0,0.15247,0.0001,16.52931]
[1776934740566,35.2,77887.43,0.0,0.15264,0.0001,16.54175]
[1776934746503,35.2,77894.35,0.0,0.15328,0.0001,16.58918]
[1776934751538,35.19,77893.01,0.0,0.15313,0.0001,16.57818]
[1776934756575,35.19,77893.58,0.0,0.15316,0.0001,16.58068]
[1776934758534,35.19,77894.23,0.0,0.15322,0.0001,16.58497]
[1776934758608,35.19,77894.23,0.0,0.15322,0.0001,16.58497]
[1776934763710,35.19,77895.56,0.0,0.15332,0.0001,16.59279]
[1776934763871,35.18,77895.67,0.0,0.15333,0.0001,16.59325]
[1776934765193,35.18,77895.67,0.0,0.15333,0.0001,16.59293]
[1776934765247,35.18,77895.67,0.0,0.15333,0.0001,16.59293]
[1776934766012,35.18,77895.52,0.0,0.15331,0.0001,16.59156]
[1776934766964,35.18,77895.35,0.0,0.15329,0.0001,16.59004]
[1776934767036,35.18,77895.35,0.0,0.15329,0.0001,16.59004]
[1776934767071,35.18,77895.35,0.0,0.15329,0.0001,16.59004]
[1776934767105,35.18,77895.35,0.0,0.15329,0.0001,16.59004]
[1776934767180,35.18,77895.35,0.0,0.15329,0.0001,16.59004]
[1776934767278,35.18,77895.35,0.0,0.15329,0.0001,16.59004]
[1776934767314,35.18,77895.35,0.0,0.15329,0.0001,16.59004]
[1776934767322,35.18,77895.35,0.0,0.15329,0.0001,16.59004]
[1776934767651,35.18,77894.62,0.0,0.15321,0.0001,16.58456]
[1776934768663,35.18,77877.17,0.0,0.15154,0.0001,16.46063]
[1776934773694,35.18,77875.13,0.0,0.15129,0.0001,16.44015]
[1776934775508,35.18,77875.39,0.0,0.15131,0.0001,16.44162]
[1776934775578,35.18,77875.39,0.0,0.15131,0.0001,16.44162]
[1776934775905,35.18,77874.91,0.0,0.15126,0.0001,16.43784]
[1776934775970,35.18,77874.91,0.0,0.15126,0.0001,16.43784]
[1776934780742,35.17,77859.74,0.0,0.1498,9e-05,16.32887]
[1776934781614,35.17,77859.74,0.0,0.1498,9e-05,16.32887]
[1776934781679,35.17,77859.74,0.0,0.1498,9e-05,16.32887]
[1776934786787,35.17,77858.13,0.0,0.14963,9e-05,16.31644]
[1776934791822,35.17,77857.73,0.0,0.1496,9e-05,16.31369]
[1776934796857,35.17,77858.72,0.0,0.14969,9e-05,16.32075]
[1776934801908,35.17,77858.38,0.0,0.14966,9e-05,16.31829]
[1776934804189,35.17,77858.38,0.0,0.14966,9e-05,16.31827]
[1776934804224,35.17,77858.38,0.0,0.14966,9e-05,16.31827]
[1776934806238,35.17,77858.07,0.0,0.14963,9e-05,16.31603]
[1776934806300,35.17,77858.07,0.0,0.14963,9e-05,16.31603]
[1776934812545,35.17,77858.66,0.0,0.14968,9e-05,16.32002]
[1776934818799,35.17,77858.52,0.0,0.14967,9e-05,16.3188]
[1776934822917,35.17,77857.79,0.0,0.14959,9e-05,16.31341]
[1776934824889,35.17,77856.79,0.0,0.1495,9e-05,16.30625]
[1776934826750,35.17,77856.69,0.0,0.14949,9e-05,16.30552]
[1776934826837,35.17,77856.69,0.0,0.14949,9e-05,16.30552]
[1776934826925,35.17,77856.57,0.0,0.14948,9e-05,16.30463]
[1776934826990,35.17,77856.57,0.0,0.14948,9e-05,16.30463]
[1776934832105,35.17,77856.85,0.0,0.14947,9e-05,16.30249]
[1776934835408,35.17,77857.12,0.0,0.1495,9e-05,16.30438]
[1776934835865,35.17,77857.12,0.0,0.1495,9e-05,16.30438]
[1776934836793,35.17,77843.25,0.0,0.14819,9e-05,16.20618]
[1776934837469,35.17,77843.25,0.0,0.14819,9e-05,16.20618]
[1776934837554,35.17,77843.25,0.0,0.14819,9e-05,16.20618]
[1776934838534,35.17,77835.95,0.0,0.14751,9e-05,16.1544]
[1776934839189,35.17,77833.02,0.0,0.14723,9e-05,16.13361]
[1776934839265,35.17,77833.02,0.0,0.14723,9e-05,16.13361]
[1776934839278,35.17,77833.02,0.0,0.14723,9e-05,16.13361]
[1776934839348,35.17,77833.02,0.0,0.14723,9e-05,16.13361]
[1776934839366,35.17,77831.47,0.0,0.14709,9e-05,16.1226]
[1776934841206,35.17,77829.72,0.0,0.14692,9e-05,16.1102]
[1776934841292,35.17,77829.72,0.0,0.14692,9e-05,16.1102]
[1776934841377,35.17,77829.72,0.0,0.14692,9e-05,16.1102]
[1776934841751,35.17,77830.3,0.0,0.14698,9e-05,16.11429]
[1776934843321,35.17,77830.3,0.0,0.14698,9e-05,16.11429]
[1776934843399,35.17,77830.3,0.0,0.14698,9e-05,16.11429]
[1776934843498,35.17,77838.82,0.0,0.14777,9e-05,16.17445]
[1776934844104,35.17,77838.82,0.0,0.14777,9e-05,16.17445]
[1776934844172,35.17,77838.82,0.0,0.14777,9e-05,16.17445]
[1776934846467,35.17,77837.82,0.0,0.14768,9e-05,16.16728]
[1776934852933,35.17,77837.37,0.0,0.14764,9e-05,16.16455]
[1776934854725,35.17,77836.84,0.0,0.14759,9e-05,16.16112]
[1776934855487,35.17,77835.59,0.0,0.1475,9e-05,16.15403]
[1776934861738,35.19,77833.27,0.0,0.14739,9e-05,16.14548]
[1776934861745,35.19,77833.27,0.0,0.14739,9e-05,16.14548]
[1776934861746,35.19,77834.17,0.0,0.14748,9e-05,16.15199]
[1776934867368,35.19,77836.63,0.0,0.14772,9e-05,16.17011]
[1776934869382,35.19,77846.79,0.0,0.14868,9e-05,16.24226]
[1776934871906,35.19,77849.62,0.0,0.14896,9e-05,16.26394]
[1776934871950,35.2,77849.62,0.0,0.14899,9e-05,16.2656]
[1776934871965,35.2,77849.62,0.0,0.14899,9e-05,16.2656]
[1776934872089,35.2,77849.62,0.0,0.14899,9e-05,16.2656]
[1776934872402,35.2,77850.28,0.0,0.14907,9e-05,16.27189]
[1776934876251,35.21,77852.83,0.0,0.14938,9e-05,16.29462]
[1776934876283,35.21,77852.83,0.0,0.14938,9e-05,16.29462]
[1776934876430,35.22,77852.83,0.0,0.14945,9e-05,16.30013]
[1776934879365,35.24,77854.66,0.0,0.14977,9e-05,16.32359]
[1776934879488,35.24,77854.66,0.0,0.14977,9e-05,16.32359]
[1776934879582,35.24,77854.66,0.0,0.14977,9e-05,16.32359]
[1776934879595,35.24,77854.66,0.0,0.14977,9e-05,16.32359]
[1776934882899,35.27,77845.3,0.0,0.14911,9e-05,16.27364]
[1776934888516,35.35,77844.73,0.0,0.1496,9e-05,16.30906]
[1776934893550,35.4,77844.68,0.0,0.14992,9e-05,16.3303]
[1776934898598,35.44,77841.88,0.0,0.14992,9e-05,16.3302]
[1776934898688,35.45,77841.26,0.0,0.14993,9e-05,16.33056]
[1776934904627,35.47,77838.86,0.0,0.14985,9e-05,16.32459]
[1776934910792,35.47,77836.86,0.0,0.14969,9e-05,16.31229]
[1776934910893,35.47,77836.07,0.0,0.14963,9e-05,16.3076]
[1776934916603,35.48,77834.92,0.0,0.14954,9e-05,16.30123]
[1776934916810,35.48,77834.92,0.0,0.14954,9e-05,16.30123]
[1776934916818,35.48,77831.19,0.0,0.14921,9e-05,16.27588]
[1776934916961,35.48,77831.19,0.0,0.14921,9e-05,16.27588]
[1776934916972,35.48,77831.19,0.0,0.14921,9e-05,16.27588]
[1776934916983,35.48,77831.19,0.0,0.14921,9e-05,16.27588]
[1776934917719,35.48,77831.19,0.0,0.14921,9e-05,16.2763]
[1776934919008,35.48,77827.44,0.0,0.14887,9e-05,16.25042]
[1776934919701,35.48,77827.44,0.0,0.14887,9e-05,16.25042]
[1776934919852,35.48,77826.92,0.0,0.14883,9e-05,16.24725]
[1776934920801,35.48,77826.92,0.0,0.14883,9e-05,16.24725]
[1776934921027,35.48,77826.74,0.0,0.14882,9e-05,16.24646]
[1776934921093,35.48,77826.74,0.0,0.14882,9e-05,16.24646]
[1776934921309,35.48,77826.74,0.0,0.14882,9e-05,16.24646]
[1776934922152,35.48,77826.74,0.0,0.14882,9e-05,16.24693]
[1776934922212,35.48,77826.74,0.0,0.14882,9e-05,16.24693]
[1776934922286,35.48,77826.74,0.0,0.14882,9e-05,16.24693]
[1776934922757,35.48,77826.36,0.0,0.14879,9e-05,16.24474]
[1776934923763,35.49,77810.1,0.0,0.14735,9e-05,16.13546]
[1776934925186,35.5,77810.23,0.0,0.14744,9e-05,16.14253]
[1776934925231,35.5,77810.23,0.0,0.14744,9e-05,16.14253]
[1776934927137,35.53,77812.75,0.0,0.14784,9e-05,16.17217]
[1776934927172,35.53,77812.75,0.0,0.14784,9e-05,16.17217]
[1776934932689,35.54,77818.73,0.0,0.1485,9e-05,16.22174]
[1776934935493,35.55,77813.05,0.0,0.14799,9e-05,16.18348]
[1776934939372,35.59,77814.53,0.0,0.14844,9e-05,16.2165]
[1776934939448,35.59,77814.53,0.0,0.14844,9e-05,16.2165]
[1776934939707,35.59,77814.53,0.0,0.14844,9e-05,16.2165]
[1776934940580,35.59,77814.53,0.0,0.14845,9e-05,16.217]
[1776934941289,35.59,77814.51,0.0,0.14845,9e-05,16.21736]
[1776934941409,35.59,77814.51,0.0,0.14845,9e-05,16.21736]
[1776934941495,35.59,77814.51,0.0,0.14845,9e-05,16.21736]
[1776934942855,35.59,77814.45,0.0,0.14845,9e-05,16.21744]
[1776934943429,35.59,77814.41,0.0,0.14846,9e-05,16.21765]
[1776934943494,35.59,77814.41,0.0,0.14846,9e-05,16.21765]
[1776934945463,35.6,77814.42,0.0,0.14847,9e-05,16.21874]
[1776934945522,35.6,77814.42,0.0,0.14847,9e-05,16.21874]
[1776934947645,35.6,77814.34,0.0,0.14848,9e-05,16.21921]
[1776934947688,35.6,77814.34,0.0,0.14848,9e-05,16.21921]
[1776934949704,35.6,77814.29,0.0,0.14849,9e-05,16.21992]
[1776934949753,35.6,77814.29,0.0,0.14849,9e-05,16.21992]
[1776934953764,35.61,77814.17,0.0,0.14854,9e-05,16.22206]
[1776934953803,35.61,77814.17,0.0,0.14854,9e-05,16.22206]
[1776934955799,35.63,77814.36,0.0,0.14864,9e-05,16.2294]
[1776934955875,35.63,77814.36,0.0,0.14864,9e-05,16.2294]
[1776934957812,35.63,77814.02,0.0,0.14863,9e-05,16.22812]
[1776934957885,35.63,77814.02,0.0,0.14863,9e-05,16.22812]
[1776934957996,35.64,77814.03,0.0,0.1487,9e-05,16.2337]
[1776934958066,35.64,77814.03,0.0,0.1487,9e-05,16.2337]
[1776934959861,35.64,77812.26,0.0,0.14854,9e-05,16.22134]
[1776934959869,35.64,77812.26,0.0,0.14854,9e-05,16.22134]
[1776934959931,35.64,77812.26,0.0,0.14854,9e-05,16.22134]
[1776934959916,35.64,77809.84,0.0,0.14833,9e-05,16.20555]
[1776934961908,35.64,77810.51,0.0,0.14839,9e-05,16.21023]
[1776934961966,35.64,77810.51,0.0,0.14839,9e-05,16.21023]
[1776934961912,35.64,77811.62,0.0,0.14851,9e-05,16.21916]
[1776934963878,35.64,77812.36,0.0,0.14859,9e-05,16.22489]
[1776934963896,35.64,77812.36,0.0,0.14859,9e-05,16.22489]
[1776934963942,35.64,77812.36,0.0,0.14859,9e-05,16.22489]
[1776934965785,35.65,77813.39,0.0,0.14869,9e-05,16.23265]
[1776934965917,35.65,77813.39,0.0,0.14869,9e-05,16.23265]
[1776934965959,35.65,77813.39,0.0,0.14869,9e-05,16.23265]
[1776934966005,35.65,77823.29,0.0,0.14963,9e-05,16.30284]
[1776934968047,35.65,77826.46,0.0,0.14993,9e-05,16.32546]
[1776934968087,35.65,77826.46,0.0,0.14993,9e-05,16.32546]
[1776934970040,35.65,77828.42,0.0,0.15012,9e-05,16.33998]
[1776934970084,35.65,77828.42,0.0,0.15012,9e-05,16.33998]
[1776934972090,35.65,77826.74,0.0,0.14998,9e-05,16.32944]
[1776934972140,35.65,77826.74,0.0,0.14998,9e-05,16.32944]
[1776934974100,35.65,77825.9,0.0,0.14992,9e-05,16.32438]
[1776934974148,35.65,77825.9,0.0,0.14992,9e-05,16.32438]
[1776934976159,35.66,77825.52,0.0,0.14989,9e-05,16.32252]
[1776934976220,35.66,77825.52,0.0,0.14989,9e-05,16.32252]
[1776934978176,35.66,77820.16,0.0,0.1494,9e-05,16.28547]
[1776934978251,35.66,77820.16,0.0,0.1494,9e-05,16.28547]
[1776934978730,35.66,77820.16,0.0,0.1494,9e-05,16.28547]
[1776934979480,35.66,77818.87,0.0,0.14929,9e-05,16.27734]
[1776934980223,35.66,77818.18,0.0,0.14923,9e-05,16.27296]
[1776934980307,35.66,77818.18,0.0,0.14923,9e-05,16.27296]
[1776934982208,35.66,77817.43,0.0,0.14917,9e-05,16.26864]
[1776934982279,35.66,77817.43,0.0,0.14917,9e-05,16.26864]
[1776934984238,35.66,77818.2,0.0,0.14925,9e-05,16.27447]
[1776934984288,35.66,77818.2,0.0,0.14925,9e-05,16.27447]
[1776934986273,35.66,77818.05,0.0,0.14925,9e-05,16.2743]
[1776934986321,35.66,77818.05,0.0,0.14925,9e-05,16.2743]
[1776934988339,35.67,77818.29,0.0,0.14928,9e-05,16.27683]
[1776934988416,35.67,77818.29,0.0,0.14928,9e-05,16.27683]
[1776934990362,35.67,77818.68,0.0,0.14933,9e-05,16.2804]
[1776934990442,35.67,77818.68,0.0,0.14933,9e-05,16.2804]
[1776934992383,35.67,77818.68,0.0,0.14935,9e-05,16.28161]
[1776934992419,35.67,77818.68,0.0,0.14935,9e-05,16.28161]
[1776934994405,35.67,77817.86,0.0,0.14928,9e-05,16.27628]
[1776934994475,35.67,77817.86,0.0,0.14928,9e-05,16.27628]
[1776934995317,35.67,77818.08,0.0,0.14931,9e-05,16.2786]
[1776934995398,35.67,77818.08,0.0,0.14931,9e-05,16.2786]
[1776934996463,35.67,77818.18,0.0,0.14932,9e-05,16.27968]
[1776934996522,35.67,77818.18,0.0,0.14932,9e-05,16.27968]
[1776934996988,35.67,77818.18,0.0,0.14932,9e-05,16.27968]
[1776934996996,35.67,77818.18,0.0,0.14932,9e-05,16.27968]
[1776934997089,35.67,77810.62,0.0,0.14863,9e-05,16.22728]
[1776934998496,35.67,77808.27,0.0,0.14841,9e-05,16.21133]
[1776934998705,35.67,77805.97,0.0,0.14821,9e-05,16.19575]
[1776934999953,35.67,77805.97,0.0,0.14821,9e-05,16.19575]
[1776935000299,35.68,77801.65,0.0,0.14781,9e-05,16.16586]
[1776935005337,35.68,77800.68,0.0,0.14774,9e-05,16.16062]
[1776935010369,35.68,77801.49,0.0,0.14784,9e-05,16.16779]
[1776935015405,35.68,77796.75,0.0,0.14739,9e-05,16.13239]
[1776935020488,35.69,77795.32,0.0,0.14728,9e-05,16.12393]
[1776935020962,35.69,77795.32,0.0,0.14728,9e-05,16.12393]
[1776935026480,35.7,77795.16,0.0,0.14736,9e-05,16.12982]
[1776935031516,35.71,77790.93,0.0,0.14702,9e-05,16.10407]
[1776935032784,35.71,77790.93,0.0,0.14702,9e-05,16.10407]
[1776935032885,35.71,77776.72,0.0,0.14572,9e-05,16.00531]
[1776935034911,35.72,77776.72,0.0,0.14577,9e-05,16.00871]
[1776935034931,35.72,77776.72,0.0,0.14577,9e-05,16.00871]
[1776935035004,35.72,77769.51,0.0,0.14516,9e-05,15.96224]
[1776935035105,35.72,77769.51,0.0,0.14516,9e-05,15.96224]
[1776935035616,35.72,77769.51,0.0,0.14516,9e-05,15.96224]
[1776935035708,35.72,77755.35,0.0,0.14387,9e-05,15.86377]
[1776935036309,35.72,77755.35,0.0,0.14387,9e-05,15.86377]
[1776935036367,35.72,77755.35,0.0,0.14387,9e-05,15.86377]
[1776935036810,35.72,77755.35,0.0,0.14387,9e-05,15.86377]
[1776935036944,35.72,77755.35,0.0,0.14387,9e-05,15.86377]
[1776935036963,35.73,77748.35,0.0,0.1433,9e-05,15.81936]
[1776935037116,35.73,77748.35,0.0,0.1433,9e-05,15.81936]
[1776935037570,35.73,77748.35,0.0,0.1433,9e-05,15.81967]
[1776935038283,35.73,77748.35,0.0,0.1433,9e-05,15.81967]
[1776935038849,35.73,77748.35,0.0,0.1433,9e-05,15.81967]
[1776935038905,35.73,77745.71,0.0,0.14307,9e-05,15.80168]
[1776935039919,35.73,77745.71,0.0,0.14307,9e-05,15.80168]
[1776935040898,35.73,77744.84,0.0,0.14299,9e-05,15.79596]
[1776935041282,35.73,77745.86,0.0,0.14309,9e-05,15.80336]
[1776935041395,35.73,77745.86,0.0,0.14309,9e-05,15.80336]
[1776935041591,35.73,77745.86,0.0,0.14309,9e-05,15.80367]
[1776935042507,35.73,77745.86,0.0,0.14309,9e-05,15.80367]
[1776935042528,35.73,77745.86,0.0,0.14309,9e-05,15.80367]
[1776935043018,35.73,77743.33,0.0,0.14287,9e-05,15.7864]
[1776935043214,35.73,77743.33,0.0,0.14287,9e-05,15.7864]
[1776935043274,35.73,77743.33,0.0,0.14287,9e-05,15.7864]
[1776935043870,35.73,77743.33,0.0,0.14287,9e-05,15.7864]
[1776935043939,35.74,77738.38,0.0,0.14243,9e-05,15.75236]
[1776935044505,35.74,77738.38,0.0,0.14243,9e-05,15.75236]
[1776935044794,35.74,77738.38,0.0,0.14243,9e-05,15.75236]
[1776935044916,35.74,77738.38,0.0,0.14243,9e-05,15.75236]
[1776935045071,35.74,77738.38,0.0,0.14243,9e-05,15.75236]
[1776935045018,35.74,77714.8,0.0,0.14031,9e-05,15.58879]
[1776935045130,35.74,77714.8,0.0,0.14031,9e-05,15.58879]
[1776935045748,35.74,77714.8,0.0,0.14031,9e-05,15.58879]
[1776935045899,35.74,77714.8,0.0,0.14031,9e-05,15.58879]
[1776935046031,35.74,77714.8,0.0,0.14031,9e-05,15.58879]
[1776935046055,35.74,77713.6,0.0,0.14021,9e-05,15.58085]
[1776935046507,35.74,77713.6,0.0,0.14021,9e-05,15.58085]
[1776935046568,35.74,77713.6,0.0,0.14021,9e-05,15.58085]
[1776935046658,35.74,77713.6,0.0,0.14021,9e-05,15.58085]
[1776935047103,35.74,77711.2,0.0,0.14,9e-05,15.56478]
[1776935047237,35.74,77711.2,0.0,0.14,9e-05,15.56478]
[1776935047294,35.74,77711.2,0.0,0.14,9e-05,15.56478]
[1776935047848,35.74,77718.15,0.0,0.14062,9e-05,15.61304]
[1776935050123,35.74,77720.09,0.0,0.14081,9e-05,15.62744]
[1776935051034,35.74,77717.66,0.0,0.14061,9e-05,15.61171]
[1776935052193,35.74,77717.49,0.0,0.14059,9e-05,15.61053]
[1776935052264,35.74,77717.49,0.0,0.14059,9e-05,15.61053]
[1776935053049,35.74,77717.49,0.0,0.14059,9e-05,15.61053]
[1776935053052,35.74,77717.49,0.0,0.14059,9e-05,15.61053]
[1776935053064,35.74,77717.2,0.0,0.14058,9e-05,15.60969]
[1776935053162,35.74,77717.2,0.0,0.14058,9e-05,15.60969]
[1776935053680,35.74,77717.2,0.0,0.14058,9e-05,15.60969]
[1776935056037,35.75,77706.01,0.0,0.1396,9e-05,15.53315]
[1776935058829,35.75,77703.37,0.0,0.13938,9e-05,15.51598]
[1776935058877,35.75,77703.37,0.0,0.13938,9e-05,15.51598]
[1776935059074,35.75,77703.37,0.0,0.13938,9e-05,15.51598]
[1776935059257,35.75,77703.89,0.0,0.13943,9e-05,15.52005]
[1776935060192,35.75,77704.05,0.0,0.13945,9e-05,15.52162]
[1776935060246,35.75,77704.05,0.0,0.13945,9e-05,15.52162]
[1776935060351,35.75,77704.05,0.0,0.13945,9e-05,15.52162]
[1776935060626,35.75,77704.05,0.0,0.13945,9e-05,15.52162]
[1776935060846,35.75,77704.05,0.0,0.13945,9e-05,15.52162]
[1776935060910,35.75,77680.19,0.0,0.13735,9e-05,15.35706]
[1776935061193,35.75,77680.19,0.0,0.13735,9e-05,15.35706]
[1776935061736,35.76,77679.89,0.0,0.13738,9e-05,15.35972]
[1776935063473,35.76,77687.69,0.0,0.13807,9e-05,15.41363]
[1776935065769,35.76,77682.54,0.0,0.13763,9e-05,15.37875]
[1776935065862,35.76,77682.54,0.0,0.13763,9e-05,15.37875]
[1776935065871,35.76,77674.29,0.0,0.13691,9e-05,15.32216]
[1776935066656,35.76,77674.29,0.0,0.13691,9e-05,15.32216]
[1776935067275,35.76,77668.44,0.0,0.1364,9e-05,15.28221]
[1776935067300,35.76,77668.44,0.0,0.1364,9e-05,15.28221]
[1776935067365,35.76,77668.44,0.0,0.1364,9e-05,15.28221]
[1776935067705,35.76,77668.44,0.0,0.1364,9e-05,15.28221]
[1776935067792,35.76,77656.15,0.0,0.13534,9e-05,15.19791]
[1776935068432,35.76,77656.15,0.0,0.13534,9e-05,15.19791]
[1776935068457,35.76,77656.15,0.0,0.13534,9e-05,15.19791]
[1776935069808,35.77,77656.26,0.0,0.13542,9e-05,15.20456]
[1776935069906,35.77,77658.56,0.0,0.13562,9e-05,15.22041]
[1776935072209,35.79,77653.41,0.0,0.13523,9e-05,15.18757]
[1776935072888,35.79,77653.41,0.0,0.13523,9e-05,15.18757]
[1776935074329,35.81,77648.48,0.0,0.13496,9e-05,15.16598]
[1776935079920,35.84,77649.33,0.0,0.13522,9e-05,15.18557]
[1776935081687,35.85,77647.13,0.0,0.13511,9e-05,15.17729]
[1776935082029,35.85,77647.13,0.0,0.13511,9e-05,15.17729]
[1776935082125,35.85,77647.13,0.0,0.13511,9e-05,15.17729]
[1776935082093,35.86,77648.55,0.0,0.13529,9e-05,15.19133]
[1776935082648,35.86,77648.55,0.0,0.13529,9e-05,15.19133]
[1776935082736,35.86,77648.55,0.0,0.13529,9e-05,15.19133]
[1776935083004,35.86,77638.22,0.0,0.1344,9e-05,15.12033]
[1776935088108,35.89,77641.74,0.0,0.13495,9e-05,15.1633]
[1776935088112,35.89,77641.74,0.0,0.13495,9e-05,15.1633]
[1776935088255,35.9,77644.18,0.0,0.13522,9e-05,15.18489]
[1776935088467,35.9,77644.18,0.0,0.13522,9e-05,15.18489]
[1776935088514,35.9,77644.18,0.0,0.13522,9e-05,15.18489]
[1776935088520,35.9,77644.18,0.0,0.13522,9e-05,15.18489]
[1776935088574,35.9,77644.18,0.0,0.13522,9e-05,15.18489]
[1776935088928,35.9,77646.86,0.0,0.13546,9e-05,15.2037]
[1776935090059,35.9,77646.86,0.0,0.13546,9e-05,15.2037]
[1776935090068,35.9,77646.86,0.0,0.13546,9e-05,15.2037]
[1776935090128,35.92,77648.08,0.0,0.13566,9e-05,15.21943]
[1776935090207,35.92,77648.08,0.0,0.13566,9e-05,15.21943]
[1776935092141,35.92,77648.08,0.0,0.13566,9e-05,15.21943]
[1776935092958,35.94,77642.55,0.0,0.13532,9e-05,15.19238]
[1776935097991,35.97,77646.67,0.0,0.1359,9e-05,15.23744]
[1776935099731,35.98,77646.77,0.0,0.13598,9e-05,15.24383]
[1776935103107,35.98,77647.62,0.0,0.13607,9e-05,15.2511]
[1776935104064,35.98,77637.18,0.0,0.13518,9e-05,15.18043]
[1776935104450,35.98,77637.18,0.0,0.13518,9e-05,15.18043]
[1776935104498,35.98,77637.18,0.0,0.13518,9e-05,15.18043]
[1776935105050,35.99,77637.18,0.0,0.13526,9e-05,15.18625]
[1776935105590,35.99,77637.18,0.0,0.13526,9e-05,15.18625]
[1776935106052,36.01,77648.8,0.0,0.13634,9e-05,15.27186]
[1776935106965,36.01,77648.8,0.0,0.13634,9e-05,15.27186]
[1776935107022,36.01,77648.8,0.0,0.13634,9e-05,15.27186]
[1776935107831,36.01,77652.68,0.0,0.13673,9e-05,15.30244]
[1776935107922,36.01,77652.68,0.0,0.13673,9e-05,15.30244]
[1776935108861,36.01,77658.29,0.0,0.13722,9e-05,15.3412]
[1776935109072,36.01,77658.29,0.0,0.13723,9e-05,15.34144]
[1776935110625,36.02,77665.19,0.0,0.13783,9e-05,15.38922]
[1776935110754,36.02,77665.19,0.0,0.13783,9e-05,15.38922]
[1776935111086,36.02,77668.92,0.0,0.13816,9e-05,15.41482]
[1776935112580,36.02,77671.27,0.0,0.13837,9e-05,15.43108]
[1776935112585,36.02,77671.27,0.0,0.13837,9e-05,15.43108]
[1776935113102,36.02,77677.21,0.0,0.13889,9e-05,15.47196]
[1776935114669,36.02,77674.48,0.0,0.13866,9e-05,15.45377]
[1776935114701,36.02,77674.48,0.0,0.13866,9e-05,15.45377]
[1776935114735,36.02,77674.48,0.0,0.13866,9e-05,15.45377]
[1776935114748,36.02,77674.48,0.0,0.13866,9e-05,15.45377]
[1776935114825,36.02,77674.48,0.0,0.13866,9e-05,15.45377]
[1776935115115,36.02,77674.48,0.0,0.13866,9e-05,15.45378]
[1776935117957,36.02,77672.58,0.0,0.1385,9e-05,15.44156]
[1776935118019,36.02,77672.58,0.0,0.1385,9e-05,15.44156]
[1776935118141,36.02,77672.58,0.0,0.1385,9e-05,15.44156]
[1776935118139,36.02,77674.45,0.0,0.13867,9e-05,15.45496]
[1776935118741,36.02,77674.45,0.0,0.13867,9e-05,15.45496]
[1776935119144,36.02,77676.42,0.0,0.13885,9e-05,15.46903]
[1776935121158,36.02,77687.12,0.0,0.13981,9e-05,15.54352]
[1776935122325,36.02,77689.32,0.0,0.14001,9e-05,15.55916]
[1776935123930,36.02,77688.79,0.0,0.13997,9e-05,15.55602]
[1776935124036,36.02,77688.79,0.0,0.13997,9e-05,15.55602]
[1776935124048,36.02,77688.79,0.0,0.13997,9e-05,15.55602]
[1776935124179,36.03,77681.09,0.0,0.1393,9e-05,15.50362]
[1776935126189,36.03,77669.27,0.0,0.13827,9e-05,15.42353]
[1776935126421,36.03,77669.27,0.0,0.13827,9e-05,15.42353]
[1776935126437,36.03,77669.27,0.0,0.13827,9e-05,15.42353]
[1776935126495,36.03,77669.27,0.0,0.13827,9e-05,15.42353]
[1776935126901,36.03,77669.27,0.0,0.13827,9e-05,15.42353]
[1776935127073,36.03,77669.05,0.0,0.13826,9e-05,15.42263]
[1776935128874,36.03,77672.95,0.0,0.13861,9e-05,15.45001]
[1776935128879,36.03,77672.95,0.0,0.13861,9e-05,15.45001]
[1776935129169,36.03,77675.37,0.0,0.13883,9e-05,15.4672]
[1776935131075,36.03,77676.46,0.0,0.13894,9e-05,15.47522]
[1776935131092,36.03,77676.46,0.0,0.13894,9e-05,15.47522]
[1776935131126,36.03,77674.16,0.0,0.13871,9e-05,15.45593]
[1776935131727,36.03,77674.16,0.0,0.13871,9e-05,15.45593]
[1776935132948,36.03,77673.19,0.0,0.13863,9e-05,15.44927]
[1776935132993,36.03,77673.19,0.0,0.13863,9e-05,15.44927]
[1776935133173,36.03,77673.19,0.0,0.13863,9e-05,15.44927]
[1776935133080,36.03,77675.09,0.0,0.1388,9e-05,15.46286]
[1776935134990,36.04,77674.3,0.0,0.13875,9e-05,15.45853]
[1776935135187,36.04,77671.86,0.0,0.13854,9e-05,15.44231]
[1776935136993,36.04,77673.15,0.0,0.13866,9e-05,15.45171]
[1776935137011,36.04,77673.15,0.0,0.13866,9e-05,15.45171]
[1776935137094,36.04,77673.53,0.0,0.1387,9e-05,15.45485]
[1776935139032,36.04,77673.53,0.0,0.1387,9e-05,15.45485]
[1776935139189,36.04,77671.81,0.0,0.13856,9e-05,15.44409]
[1776935141063,36.04,77670.72,0.0,0.13847,9e-05,15.43661]
[1776935141082,36.04,77670.72,0.0,0.13847,9e-05,15.43661]
[1776935141124,36.04,77670.17,0.0,0.13842,9e-05,15.43336]
[1776935141892,36.04,77670.17,0.0,0.13842,9e-05,15.43336]
[1776935144311,36.05,77671.42,0.0,0.13856,9e-05,15.44352]
[1776935144779,36.05,77671.42,0.0,0.13856,9e-05,15.44352]
[1776935146605,36.05,77671.22,0.0,0.13855,9e-05,15.44315]
[1776935151847,36.05,77677.42,0.0,0.13913,9e-05,15.48808]
[1776935157417,36.06,77682.23,0.0,0.13959,9e-05,15.52391]
[1776935163034,36.06,77681.6,0.0,0.13956,9e-05,15.52157]
[1776935169154,36.07,77681.75,0.0,0.1396,9e-05,15.52462]
[1776935171875,36.07,77668.79,0.0,0.13848,9e-05,15.43737]
[1776935176437,36.07,77668.52,0.0,0.13848,9e-05,15.43759]
[1776935176555,36.07,77668.52,0.0,0.13848,9e-05,15.43759]
[1776935176648,36.07,77668.12,0.0,0.13846,9e-05,15.43537]
[1776935177725,36.07,77668.12,0.0,0.13846,9e-05,15.43537]
[1776935177791,36.07,77665.96,0.0,0.13827,9e-05,15.42107]
[1776935180269,36.08,77654.51,0.0,0.13729,9e-05,15.34366]
[1776935180604,36.08,77654.51,0.0,0.13729,9e-05,15.34366]
[1776935180757,36.08,77654.51,0.0,0.13729,9e-05,15.34366]
[1776935180821,36.08,77654.51,0.0,0.13729,9e-05,15.34366]
[1776935181136,36.08,77654.51,0.0,0.13729,9e-05,15.34366]
[1776935181232,36.08,77654.51,0.0,0.13729,9e-05,15.34366]
[1776935181169,36.08,77635.97,0.0,0.13569,9e-05,15.21737]
[1776935181457,36.08,77635.97,0.0,0.13569,9e-05,15.21737]
[1776935181593,36.08,77635.97,0.0,0.13569,9e-05,15.21737]
[1776935183882,36.08,77648.95,0.0,0.13683,9e-05,15.30757]
[1776935184856,36.08,77648.95,0.0,0.13683,9e-05,15.30757]
[1776935184910,36.08,77648.95,0.0,0.13683,9e-05,15.30757]
[1776935184920,36.08,77661.72,0.0,0.13795,9e-05,15.39595]
[1776935185677,36.08,77661.72,0.0,0.13795,9e-05,15.39595]
[1776935185747,36.08,77661.72,0.0,0.13795,9e-05,15.39595]
[1776935185755,36.08,77661.72,0.0,0.13795,9e-05,15.39595]
[1776935185841,36.08,77661.72,0.0,0.13795,9e-05,15.39595]
[1776935186560,36.08,77657.59,0.0,0.1376,9e-05,15.36794]
[1776935187874,36.08,77655.63,0.0,0.13743,9e-05,15.35452]
[1776935189990,36.08,77655.23,0.0,0.1374,9e-05,15.35243]
[1776935190071,36.08,77655.23,0.0,0.1374,9e-05,15.35243]
[1776935190110,36.08,77656.54,0.0,0.13752,9e-05,15.36199]
[1776935192015,36.09,77645.26,0.0,0.13653,9e-05,15.2819]
[1776935194589,36.09,77644.3,0.0,0.13646,9e-05,15.27637]
[1776935194650,36.09,77644.3,0.0,0.13646,9e-05,15.27637]
[1776935194768,36.09,77644.3,0.0,0.13646,9e-05,15.27637]
[1776935194826,36.09,77644.3,0.0,0.13646,9e-05,15.27637]
[1776935195979,36.09,77646.38,0.0,0.13665,9e-05,15.29142]
[1776935196063,36.09,77646.38,0.0,0.13665,9e-05,15.29142]
[1776935196143,36.09,77645.72,0.0,0.13659,9e-05,15.28691]
[1776935201729,36.09,77642.29,0.0,0.13632,9e-05,15.26578]
[1776935202495,36.09,77642.29,0.0,0.13632,9e-05,15.26578]
[1776935202584,36.09,77642.29,0.0,0.13632,9e-05,15.26578]
[1776935202737,36.1,77639.34,0.0,0.13607,9e-05,15.246]
[1776935204170,36.1,77639.34,0.0,0.13607,9e-05,15.246]
[1776935204240,36.1,77639.34,0.0,0.13607,9e-05,15.246]
[1776935204221,36.1,77641.67,0.0,0.13628,9e-05,15.26235]
[1776935206135,36.1,77641.67,0.0,0.13629,9e-05,15.26276]
[1776935206236,36.1,77641.0,0.0,0.13623,9e-05,15.25857]
[1776935206941,36.1,77641.0,0.0,0.13623,9e-05,15.25857]
[1776935206963,36.1,77641.0,0.0,0.13623,9e-05,15.25857]
[1776935206971,36.1,77640.87,0.0,0.13623,9e-05,15.25808]
[1776935212807,36.1,77637.55,0.0,0.13597,9e-05,15.23788]
[1776935217963,36.11,77631.23,0.0,0.13545,9e-05,15.19646]
[1776935220056,36.11,77628.73,0.0,0.13525,9e-05,15.18036]
[1776935220766,36.11,77625.66,0.0,0.13499,9e-05,15.15991]
[1776935223855,36.11,77621.75,0.0,0.13466,9e-05,15.13408]
[1776935224220,36.11,77617.15,0.0,0.13427,9e-05,15.103]
[1776935225236,36.11,77606.14,0.0,0.13334,9e-05,15.02859]
[1776935226255,36.11,77606.14,0.0,0.13334,9e-05,15.02859]
[1776935226283,36.11,77606.14,0.0,0.13334,9e-05,15.02859]
[1776935226332,36.12,77605.42,0.0,0.13334,9e-05,15.02825]
[1776935226483,36.12,77605.42,0.0,0.13334,9e-05,15.02825]
[1776935226550,36.12,77605.42,0.0,0.13334,9e-05,15.02825]
[1776935226912,36.12,77605.42,0.0,0.13334,9e-05,15.02871]
[1776935227378,36.12,77605.42,0.0,0.13334,9e-05,15.02871]
[1776935227425,36.12,77605.42,0.0,0.13334,9e-05,15.02871]
[1776935227465,36.12,77605.42,0.0,0.13334,9e-05,15.02871]
[1776935227782,36.12,77605.42,0.0,0.13334,9e-05,15.02871]
[1776935227797,36.12,77605.42,0.0,0.13334,9e-05,15.02871]
[1776935227911,36.12,77605.42,0.0,0.13334,9e-05,15.02871]
[1776935227957,36.12,77605.42,0.0,0.13334,9e-05,15.02871]
[1776935228128,36.12,77605.42,0.0,0.13334,9e-05,15.02871]
[1776935228194,36.12,77607.53,0.0,0.13352,9e-05,15.04308]
[1776935228976,36.12,77607.53,0.0,0.13352,9e-05,15.04308]
[1776935229097,36.12,77607.53,0.0,0.13352,9e-05,15.04308]
[1776935229225,36.12,77607.53,0.0,0.13352,9e-05,15.04308]
[1776935230228,36.13,77613.54,0.0,0.13411,9e-05,15.08946]
[1776935231397,36.13,77617.19,0.0,0.13442,9e-05,15.11472]
[1776935231427,36.13,77617.19,0.0,0.13442,9e-05,15.11472]
[1776935234543,36.14,77615.14,0.0,0.13426,9e-05,15.10179]
[1776935236941,36.14,77615.88,0.0,0.13434,9e-05,15.10795]
[1776935239017,36.14,77629.39,0.0,0.13551,9e-05,15.20082]
[1776935239746,36.14,77629.39,0.0,0.13551,9e-05,15.20082]
[1776935240351,36.14,77629.39,0.0,0.13552,9e-05,15.20137]
[1776935240867,36.14,77629.39,0.0,0.13552,9e-05,15.20137]
[1776935241105,36.14,77629.39,0.0,0.13552,9e-05,15.20137]
[1776935241140,36.14,77629.39,0.0,0.13552,9e-05,15.20137]
[1776935241206,36.14,77617.77,0.0,0.13452,9e-05,15.12244]
[1776935247057,36.14,77616.33,0.0,0.13442,9e-05,15.11441]
[1776935249956,36.15,77616.16,0.0,0.13442,9e-05,15.11399]
[1776935250257,36.15,77616.16,0.0,0.13442,9e-05,15.11399]
[1776935256470,36.15,77615.49,0.0,0.13436,9e-05,15.10795]
[1776935257187,36.15,77615.49,0.0,0.13436,9e-05,15.10795]
[1776935257228,36.15,77615.49,0.0,0.13436,9e-05,15.10795]
[1776935257240,36.15,77615.49,0.0,0.13436,9e-05,15.10795]
[1776935257291,36.15,77615.49,0.0,0.13436,9e-05,15.10795]
[1776935259206,36.15,77615.32,0.0,0.13436,9e-05,15.10756]
[1776935259314,36.15,77615.32,0.0,0.13436,9e-05,15.10756]
[1776935259332,36.15,77616.57,0.0,0.13448,9e-05,15.11684]
[1776935259380,36.15,77616.57,0.0,0.13448,9e-05,15.11684]
[1776935259944,36.15,77616.57,0.0,0.13448,9e-05,15.11684]
[1776935259983,36.15,77616.57,0.0,0.13448,9e-05,15.11684]
[1776935260146,36.15,77616.57,0.0,0.13448,9e-05,15.11684]
[1776935261234,36.15,77616.57,0.0,0.13448,9e-05,15.11684]
[1776935261301,36.15,77616.57,0.0,0.13448,9e-05,15.11684]
[1776935261240,36.15,77616.23,0.0,0.13445,9e-05,15.11489]
[1776935263252,36.15,77616.23,0.0,0.13446,9e-05,15.11526]
[1776935263327,36.15,77616.23,0.0,0.13446,9e-05,15.11526]
[1776935263337,36.16,77617.02,0.0,0.13453,9e-05,15.12101]
[1776935263420,36.16,77617.02,0.0,0.13453,9e-05,15.12101]
[1776935264955,36.16,77617.02,0.0,0.13453,9e-05,15.12138]
[1776935265051,36.16,77617.02,0.0,0.13453,9e-05,15.12138]
[1776935265061,36.16,77617.02,0.0,0.13453,9e-05,15.12138]
[1776935265100,36.16,77617.02,0.0,0.13453,9e-05,15.12138]
[1776935265429,36.16,77619.04,0.0,0.13471,9e-05,15.1355]
[1776935265501,36.16,77619.04,0.0,0.13471,9e-05,15.1355]
[1776935265746,36.16,77619.04,0.0,0.13471,9e-05,15.1355]
[1776935266190,36.16,77617.75,0.0,0.13461,9e-05,15.12705]
[1776935267458,36.16,77616.09,0.0,0.13447,9e-05,15.11609]
[1776935267570,36.16,77616.09,0.0,0.13447,9e-05,15.11609]
[1776935268202,36.16,77614.22,0.0,0.13431,9e-05,15.10372]
[1776935269495,36.16,77614.26,0.0,0.13432,9e-05,15.10437]
[1776935270289,36.16,77613.55,0.0,0.13426,9e-05,15.09992]
[1776935274934,36.16,77615.12,0.0,0.13442,9e-05,15.11215]
[1776935274998,36.16,77615.12,0.0,0.13442,9e-05,15.11215]
[1776935275251,36.16,77615.12,0.0,0.13442,9e-05,15.11253]
[1776935275577,36.16,77615.12,0.0,0.13442,9e-05,15.11253]
[1776935276258,36.17,77612.98,0.0,0.13425,9e-05,15.09869]
[1776935279700,36.17,77616.18,0.0,0.13453,9e-05,15.12127]
[1776935279741,36.17,77617.83,0.0,0.13468,9e-05,15.13291]
[1776935280470,36.17,77617.83,0.0,0.13468,9e-05,15.13291]
[1776935280864,36.17,77617.83,0.0,0.13468,9e-05,15.13291]
[1776935282660,36.17,77617.82,0.0,0.13469,9e-05,15.13354]
[1776935283709,36.17,77617.58,0.0,0.13467,9e-05,15.13225]
[1776935284314,36.17,77616.88,0.0,0.13462,9e-05,15.12782]
[1776935284975,36.17,77616.88,0.0,0.13462,9e-05,15.12782]
[1776935285323,36.17,77615.95,0.0,0.13454,9e-05,15.12183]
[1776935286173,36.17,77615.95,0.0,0.13454,9e-05,15.12183]
[1776935287772,36.17,77616.16,0.0,0.13456,9e-05,15.12362]
[1776935288342,36.17,77616.55,0.0,0.13461,9e-05,15.12699]
[1776935289975,36.17,77615.81,0.0,0.13455,9e-05,15.1223]
[1776935289991,36.17,77615.81,0.0,0.13455,9e-05,15.1223]
[1776935290005,36.17,77615.81,0.0,0.13455,9e-05,15.1223]
[1776935291901,36.18,77612.99,0.0,0.13432,9e-05,15.10379]
[1776935291904,36.18,77612.99,0.0,0.13432,9e-05,15.10379]
[1776935291919,36.18,77612.99,0.0,0.13432,9e-05,15.10379]
[1776935292471,36.18,77609.51,0.0,0.13402,9e-05,15.08047]
[1776935298915,36.18,77603.75,0.0,0.13356,9e-05,15.04383]
[1776935302015,36.18,77600.3,0.0,0.13329,9e-05,15.02172]
[1776935304073,36.18,77597.06,0.0,0.13302,9e-05,15.00064]
[1776935309489,36.25,77586.18,0.0,0.13257,8e-05,14.96366]
[1776935314092,36.28,77575.32,0.0,0.13178,8e-05,14.89809]
[1776935319558,36.32,77579.92,0.0,0.13249,8e-05,14.95392]
[1776935324594,36.33,77576.83,0.0,0.13227,8e-05,14.93623]
[1776935329629,36.34,77581.38,0.0,0.1327,8e-05,14.9706]
[1776935331047,36.34,77581.38,0.0,0.1327,8e-05,14.9706]
[1776935331114,36.34,77579.79,0.0,0.13257,8e-05,14.96052]
[1776935336678,36.35,77573.02,0.0,0.13205,8e-05,14.91843]
[1776935340040,36.35,77577.12,0.0,0.13241,8e-05,14.94768]
[1776935340251,36.35,77563.81,0.0,0.1313,8e-05,14.85841]
[1776935340838,36.35,77563.81,0.0,0.1313,8e-05,14.85841]
[1776935340902,36.35,77563.81,0.0,0.1313,8e-05,14.85841]
[1776935341032,36.35,77563.81,0.0,0.1313,8e-05,14.85841]
[1776935341061,36.35,77563.81,0.0,0.1313,8e-05,14.85841]
[1776935341224,36.35,77563.81,0.0,0.1313,8e-05,14.85841]
[1776935341242,36.35,77563.81,0.0,0.1313,8e-05,14.85841]
[1776935341278,36.35,77563.81,0.0,0.1313,8e-05,14.85841]
[1776935341371,36.35,77563.81,0.0,0.1313,8e-05,14.85841]
[1776935341462,36.35,77552.1,0.0,0.13032,8e-05,14.77934]
[1776935341487,36.35,77552.1,0.0,0.13032,8e-05,14.77934]
[1776935341660,36.35,77552.1,0.0,0.13032,8e-05,14.77934]
[1776935342429,36.35,77548.12,0.0,0.13001,8e-05,14.7539]
[1776935342838,36.35,77548.12,0.0,0.13001,8e-05,14.7539]
[1776935342868,36.35,77548.07,0.0,0.13,8e-05,14.75357]
[1776935343634,36.35,77548.07,0.0,0.13,8e-05,14.75357]
[1776935343690,36.35,77548.07,0.0,0.13,8e-05,14.75357]
[1776935344069,36.35,77548.07,0.0,0.13,8e-05,14.75357]
[1776935344820,36.35,77547.99,0.0,0.13,8e-05,14.75351]
[1776935344916,36.35,77547.99,0.0,0.13,8e-05,14.75351]
[1776935344990,36.35,77547.99,0.0,0.13,8e-05,14.75351]
[1776935345069,36.35,77547.99,0.0,0.13,8e-05,14.75351]
[1776935345182,36.35,77547.99,0.0,0.13,8e-05,14.75351]
[1776935345276,36.35,77547.99,0.0,0.13,8e-05,14.75351]
[1776935345306,36.35,77547.99,0.0,0.13,8e-05,14.75351]
[1776935345360,36.35,77547.99,0.0,0.13,8e-05,14.75351]
[1776935345397,36.35,77547.99,0.0,0.13,8e-05,14.75351]
[1776935345373,36.35,77548.64,0.0,0.13006,8e-05,14.7579]
[1776935346502,36.35,77548.64,0.0,0.13006,8e-05,14.75838]
[1776935346720,36.35,77548.64,0.0,0.13006,8e-05,14.75838]
[1776935346821,36.35,77561.93,0.0,0.13117,8e-05,14.84808]
[1776935348976,36.36,77574.56,0.0,0.13225,8e-05,14.93468]
[1776935350940,36.36,77574.56,0.0,0.13226,8e-05,14.93541]
[1776935351021,36.36,77574.56,0.0,0.13226,8e-05,14.93541]
[1776935351072,36.36,77574.56,0.0,0.13226,8e-05,14.93541]
[1776935351387,36.36,77574.56,0.0,0.13226,8e-05,14.93541]
[1776935351388,36.36,77560.46,0.0,0.13109,8e-05,14.84082]
[1776935351469,36.36,77560.46,0.0,0.13109,8e-05,14.84082]
[1776935351484,36.36,77560.46,0.0,0.13109,8e-05,14.84082]
[1776935351598,36.36,77560.46,0.0,0.13109,8e-05,14.84082]
[1776935351760,36.36,77560.46,0.0,0.13109,8e-05,14.84082]
[1776935351909,36.36,77568.56,0.0,0.13177,8e-05,14.89554]
[1776935354197,36.36,77568.56,0.0,0.13177,8e-05,14.89613]
[1776935354310,36.36,77568.56,0.0,0.13177,8e-05,14.89613]
[1776935354330,36.36,77548.64,0.0,0.13011,8e-05,14.76244]
[1776935354731,36.36,77548.64,0.0,0.13011,8e-05,14.76244]
[1776935354746,36.36,77548.64,0.0,0.13011,8e-05,14.76244]
[1776935355489,36.36,77531.52,0.0,0.1287,8e-05,14.64818]
[1776935355565,36.36,77531.52,0.0,0.1287,8e-05,14.64818]
[1776935356095,36.36,77531.52,0.0,0.1287,8e-05,14.64818]
[1776935356413,36.36,77531.52,0.0,0.1287,8e-05,14.64818]
[1776935356129,36.38,77547.96,0.0,0.13015,8e-05,14.76515]
[1776935356727,36.38,77547.96,0.0,0.13015,8e-05,14.76515]
[1776935357031,36.38,77547.96,0.0,0.13015,8e-05,14.76515]
[1776935357266,36.38,77547.96,0.0,0.13015,8e-05,14.76515]
[1776935357326,36.38,77533.96,0.0,0.12899,8e-05,14.6713]
[1776935357524,36.38,77533.96,0.0,0.12899,8e-05,14.6713]
[1776935359347,36.38,77521.73,0.0,0.128,8e-05,14.59029]
[1776935362381,36.38,77520.54,0.0,0.12792,8e-05,14.58371]
[1776935362440,36.38,77528.75,0.0,0.1286,8e-05,14.63962]
[1776935365321,36.39,77529.27,0.0,0.12866,8e-05,14.64435]
[1776935365516,36.39,77533.2,0.0,0.12899,8e-05,14.67137]
[1776935365922,36.39,77533.2,0.0,0.129,8e-05,14.67194]
[1776935366967,36.39,77533.2,0.0,0.129,8e-05,14.67194]
[1776935367001,36.39,77533.2,0.0,0.129,8e-05,14.67194]
[1776935367290,36.39,77533.2,0.0,0.129,8e-05,14.67194]
[1776935367374,36.39,77525.91,0.0,0.1284,8e-05,14.62342]
[1776935367511,36.39,77525.91,0.0,0.1284,8e-05,14.62342]
[1776935368351,36.39,77513.53,0.0,0.12739,8e-05,14.54087]
[1776935369258,36.39,77513.53,0.0,0.12739,8e-05,14.54087]
[1776935369480,36.39,77513.53,0.0,0.12739,8e-05,14.54087]
[1776935369306,36.39,77499.33,0.0,0.12624,8e-05,14.44634]
[1776935369634,36.39,77499.33,0.0,0.12624,8e-05,14.44634]
[1776935369637,36.39,77499.33,0.0,0.12624,8e-05,14.44634]
[1776935370358,36.39,77499.33,0.0,0.12624,8e-05,14.44634]
[1776935370399,36.39,77486.89,0.0,0.12523,8e-05,14.36385]
[1776935370582,36.39,77486.89,0.0,0.12523,8e-05,14.36385]
[1776935370823,36.39,77486.89,0.0,0.12523,8e-05,14.36385]
[1776935370989,36.39,77486.89,0.0,0.12523,8e-05,14.36385]
[1776935371005,36.39,77486.89,0.0,0.12523,8e-05,14.36385]
[1776935371083,36.39,77486.89,0.0,0.12523,8e-05,14.36385]
[1776935371417,36.39,77486.89,0.0,0.12523,8e-05,14.36385]
[1776935371502,36.39,77485.25,0.0,0.12508,8e-05,14.34956]
[1776935371574,36.39,77485.25,0.0,0.12508,8e-05,14.34956]
[1776935371642,36.39,77485.25,0.0,0.12508,8e-05,14.34956]
[1776935371751,36.39,77485.25,0.0,0.12508,8e-05,14.34956]
[1776935371988,36.39,77485.25,0.0,0.12509,8e-05,14.35001]
[1776935374933,36.4,77490.55,0.0,0.12553,8e-05,14.38638]
[1776935375463,36.4,77490.55,0.0,0.12553,8e-05,14.38638]
[1776935375571,36.4,77483.31,0.0,0.12494,8e-05,14.33833]
[1776935375709,36.4,77483.31,0.0,0.12494,8e-05,14.33833]
[1776935375825,36.4,77483.31,0.0,0.12494,8e-05,14.33833]
[1776935375881,36.4,77483.31,0.0,0.12494,8e-05,14.33833]
[1776935376423,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935376775,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935376974,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377018,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377068,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377101,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377162,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377223,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377281,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377327,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377367,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377405,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377479,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377529,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377540,36.4,77470.88,0.0,0.12394,8e-05,14.25523]
[1776935377988,36.4,77476.93,0.0,0.12444,8e-05,14.29669]
[1776935378068,36.4,77476.93,0.0,0.12444,8e-05,14.29669]
[1776935378532,36.4,77476.93,0.0,0.12444,8e-05,14.29669]
[1776935378156,36.4,77477.68,0.0,0.1245,8e-05,14.3017]
[1776935378722,36.4,77477.68,0.0,0.1245,8e-05,14.3017]
[1776935379322,36.4,77477.68,0.0,0.1245,8e-05,14.3017]
[1776935379486,36.4,77477.68,0.0,0.1245,8e-05,14.3017]
[1776935379348,36.4,77446.72,0.0,0.12202,8e-05,14.09566]
[1776935380268,36.4,77440.13,0.0,0.1215,8e-05,14.05234]
[1776935381147,36.4,77440.13,0.0,0.1215,8e-05,14.05234]
[1776935381654,36.4,77446.23,0.0,0.122,8e-05,14.09378]
[1776935381742,36.4,77446.23,0.0,0.122,8e-05,14.09378]
[1776935381821,36.4,77446.23,0.0,0.122,8e-05,14.09378]
[1776935381857,36.4,77446.23,0.0,0.122,8e-05,14.09378]
[1776935382151,36.4,77446.23,0.0,0.122,8e-05,14.09378]
[1776935382166,36.4,77446.23,0.0,0.122,8e-05,14.09378]
[1776935382246,36.4,77446.23,0.0,0.122,8e-05,14.09378]
[1776935382274,36.4,77446.23,0.0,0.122,8e-05,14.09378]
[1776935382315,36.41,77443.79,0.0,0.12182,8e-05,14.07868]
[1776935383512,36.41,77443.79,0.0,0.12182,8e-05,14.07868]
[1776935383525,36.41,77443.79,0.0,0.12182,8e-05,14.07868]
[1776935384218,36.41,77443.83,0.0,0.12184,8e-05,14.08041]
[1776935386440,36.41,77455.98,0.0,0.12282,8e-05,14.16223]
[1776935387207,36.41,77455.98,0.0,0.12282,8e-05,14.16223]
[1776935387383,36.41,77455.98,0.0,0.12282,8e-05,14.16223]
[1776935387461,36.41,77455.98,0.0,0.12282,8e-05,14.16223]
[1776935387447,36.41,77481.63,0.0,0.12491,8e-05,14.33516]
[1776935387741,36.41,77481.63,0.0,0.12491,8e-05,14.33516]
[1776935387850,36.41,77481.63,0.0,0.12491,8e-05,14.33516]
[1776935388516,36.41,77493.14,0.0,0.12586,8e-05,14.4135]
[1776935388929,36.41,77493.14,0.0,0.12586,8e-05,14.4135]
[1776935389086,36.41,77493.14,0.0,0.12586,8e-05,14.4135]
[1776935389187,36.41,77496.23,0.0,0.12611,8e-05,14.43419]
[1776935391156,36.41,77496.23,0.0,0.12611,8e-05,14.43419]
[1776935391210,36.41,77496.23,0.0,0.12611,8e-05,14.43419]
[1776935391238,36.42,77522.9,0.0,0.12832,8e-05,14.6145]
[1776935392748,36.42,77522.9,0.0,0.12832,8e-05,14.6145]
[1776935392825,36.42,77522.9,0.0,0.12832,8e-05,14.6145]
[1776935393821,36.42,77523.05,0.0,0.12835,8e-05,14.61692]
[1776935393890,36.42,77523.05,0.0,0.12835,8e-05,14.61692]
[1776935396823,36.44,77524.15,0.0,0.12857,8e-05,14.63479]
[1776935396929,36.44,77524.15,0.0,0.12857,8e-05,14.63479]
[1776935397211,36.45,77528.85,0.0,0.12905,8e-05,14.67301]
[1776935399225,36.47,77540.91,0.0,0.13017,8e-05,14.76374]
[1776935402949,36.47,77546.54,0.0,0.13066,8e-05,14.80298]
[1776935403029,36.47,77546.54,0.0,0.13066,8e-05,14.80298]
[1776935403253,36.47,77547.03,0.0,0.1307,8e-05,14.80672]
[1776935403827,36.47,77547.03,0.0,0.1307,8e-05,14.80672]
[1776935403845,36.47,77547.03,0.0,0.1307,8e-05,14.80672]
[1776935403883,36.47,77547.03,0.0,0.1307,8e-05,14.80672]
[1776935404100,36.47,77547.03,0.0,0.1307,8e-05,14.80672]
[1776935404260,36.47,77543.97,0.0,0.13045,8e-05,14.78653]
[1776935405097,36.47,77543.97,0.0,0.13045,8e-05,14.78653]
[1776935406749,36.48,77546.16,0.0,0.13065,8e-05,14.80247]
[1776935407280,36.48,77545.61,0.0,0.13061,8e-05,14.79877]
[1776935407631,36.48,77545.61,0.0,0.13061,8e-05,14.79877]
[1776935407644,36.48,77545.61,0.0,0.13061,8e-05,14.79877]
[1776935407650,36.48,77545.61,0.0,0.13061,8e-05,14.79877]
[1776935408216,36.48,77545.61,0.0,0.13061,8e-05,14.79877]
[1776935408290,36.48,77539.18,0.0,0.13008,8e-05,14.75593]
[1776935409100,36.48,77539.18,0.0,0.13008,8e-05,14.75593]
[1776935410517,36.48,77535.09,0.0,0.12975,8e-05,14.72931]
[1776935411156,36.48,77531.79,0.0,0.12947,8e-05,14.70714]
[1776935412915,36.48,77525.27,0.0,0.12895,8e-05,14.66492]
[1776935413772,36.48,77523.11,0.0,0.12877,8e-05,14.65043]
[1776935413919,36.48,77523.11,0.0,0.12877,8e-05,14.65043]
[1776935414132,36.48,77523.11,0.0,0.12877,8e-05,14.65043]
[1776935414144,36.48,77523.11,0.0,0.12877,8e-05,14.65043]
[1776935414341,36.48,77520.66,0.0,0.12859,8e-05,14.63516]
[1776935419368,36.49,77518.35,0.0,0.12844,8e-05,14.6228]
[1776935420072,36.49,77518.35,0.0,0.12844,8e-05,14.6228]
[1776935421383,36.49,77505.53,0.0,0.12739,8e-05,14.53789]
[1776935426417,36.5,77507.85,0.0,0.1276,8e-05,14.55493]
[1776935428168,36.5,77509.0,0.0,0.1277,8e-05,14.56284]
[1776935428182,36.5,77509.0,0.0,0.1277,8e-05,14.56284]
[1776935428432,36.5,77507.27,0.0,0.12756,8e-05,14.55144]
[1776935429488,36.5,77507.27,0.0,0.12756,8e-05,14.55144]
[1776935429493,36.5,77517.34,0.0,0.1284,8e-05,14.61937]
[1776935429799,36.5,77517.34,0.0,0.1284,8e-05,14.61937]
[1776935433469,36.5,77529.21,0.0,0.12938,8e-05,14.69736]
[1776935434405,36.5,77529.21,0.0,0.12938,8e-05,14.69736]
[1776935434914,36.5,77532.0,0.0,0.12961,8e-05,14.71659]
[1776935435481,36.5,77535.71,0.0,0.12993,8e-05,14.74198]
[1776935437602,36.5,77530.5,0.0,0.12951,8e-05,14.70787]
[1776935438502,36.51,77531.31,0.0,0.12958,8e-05,14.71379]
[1776935438927,36.51,77531.31,0.0,0.12958,8e-05,14.71379]
[1776935440608,36.51,77531.29,0.0,0.12959,8e-05,14.71459]
[1776935441083,36.51,77531.29,0.0,0.12959,8e-05,14.71459]
[1776935441521,36.51,77531.89,0.0,0.12965,8e-05,14.71908]
[1776935443230,36.51,77533.51,0.0,0.12979,8e-05,14.73041]
[1776935443536,36.51,77535.89,0.0,0.12999,8e-05,14.74684]
[1776935445481,36.51,77536.3,0.0,0.13003,8e-05,14.75]
[1776935445582,36.51,77516.15,0.0,0.12836,8e-05,14.6148]
[1776935445747,36.51,77516.15,0.0,0.12836,8e-05,14.6148]
[1776935445776,36.51,77516.15,0.0,0.12836,8e-05,14.6148]
[1776935445954,36.51,77516.15,0.0,0.12836,8e-05,14.6148]
[1776935446040,36.51,77516.15,0.0,0.12836,8e-05,14.6148]
[1776935446154,36.51,77516.15,0.0,0.12836,8e-05,14.6148]
[1776935446574,36.51,77516.15,0.0,0.12837,8e-05,14.61559]
[1776935448090,36.51,77508.64,0.0,0.12776,8e-05,14.56587]
[1776935448586,36.51,77507.78,0.0,0.1277,8e-05,14.56077]
[1776935450955,36.52,77505.94,0.0,0.12757,8e-05,14.54984]
[1776935450972,36.52,77505.94,0.0,0.12757,8e-05,14.54984]
[1776935451607,36.52,77505.72,0.0,0.12756,8e-05,14.54907]
[1776935451935,36.52,77505.72,0.0,0.12756,8e-05,14.54907]
[1776935457651,36.53,77516.03,0.0,0.12846,8e-05,14.62222]
[1776935459703,36.53,77515.67,0.0,0.12843,8e-05,14.62046]
[1776935459852,36.53,77515.67,0.0,0.12843,8e-05,14.62046]
[1776935460231,36.53,77515.67,0.0,0.12843,8e-05,14.62046]
[1776935460359,36.53,77493.6,0.0,0.12663,8e-05,14.47344]
[1776935461226,36.53,77493.6,0.0,0.12663,8e-05,14.47344]
[1776935461285,36.53,77481.86,0.0,0.12568,8e-05,14.39503]
[1776935462700,36.53,77468.42,0.0,0.12461,8e-05,14.30732]
[1776935465466,36.53,77464.42,0.0,0.1243,8e-05,14.2812]
[1776935465583,36.54,77466.14,0.0,0.12445,8e-05,14.29381]
[1776935467411,36.54,77466.14,0.0,0.12445,8e-05,14.29381]
[1776935467425,36.54,77466.14,0.0,0.12445,8e-05,14.29381]
[1776935467484,36.54,77466.14,0.0,0.12445,8e-05,14.29381]
[1776935467552,36.54,77468.54,0.0,0.12466,8e-05,14.31089]
[1776935469679,36.54,77469.19,0.0,0.12472,8e-05,14.31573]
[1776935469716,36.54,77469.19,0.0,0.12472,8e-05,14.31573]
[1776935469745,36.54,77469.19,0.0,0.12472,8e-05,14.31573]
[1776935469821,36.54,77480.14,0.0,0.12561,8e-05,14.38926]
[1776935470696,36.54,77480.14,0.0,0.12561,8e-05,14.38926]
[1776935471642,36.54,77480.14,0.0,0.12561,8e-05,14.38926]
[1776935470870,36.54,77481.91,0.0,0.12576,8e-05,14.40152]
[1776935471971,36.54,77488.36,0.0,0.12629,8e-05,14.44499]
[1776935474512,36.56,77493.68,0.0,0.12684,8e-05,14.49005]
[1776935474606,36.56,77491.78,0.0,0.12671,8e-05,14.47906]
[1776935474722,36.56,77491.78,0.0,0.12671,8e-05,14.47906]
[1776935475537,36.56,77491.78,0.0,0.12671,8e-05,14.47906]
[1776935475552,36.56,77491.78,0.0,0.12671,8e-05,14.47906]
[1776935475654,36.56,77489.06,0.0,0.1265,8e-05,14.46174]
[1776935480826,36.61,77488.74,0.0,0.1268,8e-05,14.4858]
[1776935485995,36.62,77489.91,0.0,0.12694,8e-05,14.49724]
[1776935486632,36.62,77489.91,0.0,0.12694,8e-05,14.49724]
[1776935486662,36.62,77491.52,0.0,0.12708,8e-05,14.50868]
[1776935487536,36.62,77505.07,0.0,0.1282,8e-05,14.59984]
[1776935489169,36.62,77514.79,0.0,0.12901,8e-05,14.66595]
[1776935491073,36.63,77517.64,0.0,0.12925,8e-05,14.68554]
[1776935492108,36.63,77524.08,0.0,0.12976,8e-05,14.72513]
[1776935492125,36.63,77520.82,0.0,0.1295,8e-05,14.70375]
[1776935497944,36.63,77521.85,0.0,0.12962,8e-05,14.71305]
[1776935500972,36.64,77522.93,0.0,0.12972,8e-05,14.72172]
[1776935500989,36.64,77520.93,0.0,0.12956,8e-05,14.70834]
[1776935502031,36.64,77520.93,0.0,0.12956,8e-05,14.70834]
[1776935502080,36.64,77519.89,0.0,0.12948,8e-05,14.70186]
[1776935503330,36.64,77519.89,0.0,0.12948,8e-05,14.70186]
[1776935503420,36.64,77518.71,0.0,0.12939,8e-05,14.69497]
[1776935505579,36.64,77528.94,0.0,0.13025,8e-05,14.76441]
[1776935505790,36.64,77528.94,0.0,0.13025,8e-05,14.76441]
[1776935505802,36.64,77528.94,0.0,0.13025,8e-05,14.76441]
[1776935506753,36.64,77528.94,0.0,0.13025,8e-05,14.76441]
[1776935508421,36.64,77528.77,0.0,0.13024,8e-05,14.7637]
[1776935514269,36.65,77533.78,0.0,0.13069,8e-05,14.79962]
[1776935514344,36.65,77533.78,0.0,0.13069,8e-05,14.79962]
[1776935514345,36.65,77533.56,0.0,0.13068,8e-05,14.79885]
[1776935519841,36.65,77529.05,0.0,0.13033,8e-05,14.77009]
[1776935519998,36.65,77529.05,0.0,0.13033,8e-05,14.77009]
[1776935520107,36.65,77528.84,0.0,0.13031,8e-05,14.76907]
[1776935522334,36.65,77519.41,0.0,0.12954,8e-05,14.70677]
[1776935522347,36.65,77519.41,0.0,0.12954,8e-05,14.70677]
[1776935523783,36.65,77518.0,0.0,0.12944,8e-05,14.6983]
[1776935524376,36.65,77518.0,0.0,0.12944,8e-05,14.6983]
[1776935525874,36.66,77512.03,0.0,0.12896,8e-05,14.65944]
[1776935526794,36.66,77512.03,0.0,0.12897,8e-05,14.65999]
[1776935527005,36.66,77512.03,0.0,0.12897,8e-05,14.65999]
[1776935527150,36.66,77512.25,0.0,0.12899,8e-05,14.662]
[1776935530692,36.66,77516.07,0.0,0.12932,8e-05,14.68856]
[1776935530855,36.66,77519.02,0.0,0.12957,8e-05,14.70874]
[1776935533426,36.66,77518.87,0.0,0.12956,8e-05,14.7082]
[1776935533438,36.66,77518.87,0.0,0.12956,8e-05,14.7082]
[1776935533542,36.66,77518.87,0.0,0.12956,8e-05,14.7082]
[1776935533566,36.66,77518.87,0.0,0.12956,8e-05,14.7082]
[1776935533701,36.66,77513.27,0.0,0.12911,8e-05,14.67123]
[1776935533878,36.66,77513.27,0.0,0.12911,8e-05,14.67123]
[1776935533981,36.66,77513.27,0.0,0.12911,8e-05,14.67123]
[1776935534202,36.66,77513.27,0.0,0.12911,8e-05,14.67169]
[1776935534917,36.66,77513.27,0.0,0.12911,8e-05,14.67169]
[1776935534945,36.66,77513.27,0.0,0.12911,8e-05,14.67169]
[1776935535075,36.66,77513.27,0.0,0.12911,8e-05,14.67169]
[1776935535131,36.66,77513.27,0.0,0.12911,8e-05,14.67169]
[1776935535677,36.66,77513.27,0.0,0.12911,8e-05,14.67169]
[1776935535257,36.66,77500.38,0.0,0.12805,8e-05,14.58562]
[1776935537042,36.66,77499.41,0.0,0.12799,8e-05,14.58024]
[1776935537223,36.67,77499.19,0.0,0.12798,8e-05,14.58001]
[1776935540557,36.67,77494.54,0.0,0.12761,8e-05,14.54965]
[1776935540580,36.67,77505.0,0.0,0.12848,8e-05,14.6207]
[1776935541053,36.67,77505.0,0.0,0.12848,8e-05,14.6207]
[1776935541459,36.67,77505.0,0.0,0.12848,8e-05,14.6207]
[1776935541535,36.67,77505.0,0.0,0.12848,8e-05,14.6207]
[1776935541550,36.67,77505.0,0.0,0.12848,8e-05,14.6207]
[1776935541629,36.67,77505.0,0.0,0.12848,8e-05,14.6207]
[1776935542142,36.67,77505.09,0.0,0.12849,8e-05,14.6213]
[1776935542285,36.67,77505.09,0.0,0.12849,8e-05,14.6213]
[1776935547819,36.68,77510.33,0.0,0.12897,8e-05,14.66007]
[1776935553335,36.68,77514.93,0.0,0.12935,8e-05,14.68923]
[1776935555103,36.68,77517.02,0.0,0.12953,8e-05,14.70368]
[1776935555702,36.68,77526.54,0.0,0.13032,8e-05,14.76779]
[1776935558370,36.69,77538.88,0.0,0.13138,8e-05,14.85237]
[1776935561433,36.69,77539.35,0.0,0.13143,8e-05,14.85658]
[1776935561447,36.69,77540.46,0.0,0.13152,8e-05,14.86401]
[1776935565383,36.69,77543.73,0.0,0.13181,8e-05,14.88745]
[1776935565479,36.69,77543.73,0.0,0.13181,8e-05,14.88745]
[1776935567787,36.7,77553.8,0.0,0.13267,8e-05,14.95641]
[1776935567816,36.7,77553.8,0.0,0.13267,8e-05,14.95641]
[1776935568616,36.7,77553.8,0.0,0.13267,8e-05,14.95641]
[1776935568806,36.7,77555.19,0.0,0.1328,8e-05,14.96612]
[1776935574482,36.7,77556.05,0.0,0.13289,8e-05,14.97376]
[1776935576140,36.7,77557.25,0.0,0.133,8e-05,14.98219]
[1776935576187,36.7,77557.25,0.0,0.133,8e-05,14.98219]
[1776935576524,36.7,77557.25,0.0,0.133,8e-05,14.98219]
[1776935577671,36.7,77554.62,0.0,0.13278,8e-05,14.96465]
[1776935577715,36.7,77549.99,0.0,0.13239,8e-05,14.93385]
[1776935578919,36.7,77550.18,0.0,0.13241,8e-05,14.93528]
[1776935579677,36.7,77550.18,0.0,0.13241,8e-05,14.93528]
[1776935579707,36.7,77550.18,0.0,0.13241,8e-05,14.93528]
[1776935579712,36.7,77549.75,0.0,0.13238,8e-05,14.93239]
[1776935580390,36.7,77549.75,0.0,0.13238,8e-05,14.93239]
[1776935581584,36.7,77549.75,0.0,0.13238,8e-05,14.93269]
[1776935581618,36.7,77549.75,0.0,0.13238,8e-05,14.93269]
[1776935584043,36.7,77549.15,0.0,0.13233,8e-05,14.92909]
[1776935585774,36.7,77549.6,0.0,0.13237,8e-05,14.93224]
[1776935585788,36.7,77550.63,0.0,0.13246,8e-05,14.93925]
[1776935586671,36.7,77551.3,0.0,0.13252,8e-05,14.94374]
[1776935587809,36.7,77552.47,0.0,0.13262,8e-05,14.95169]
[1776935587818,36.7,77552.47,0.0,0.13262,8e-05,14.95169]
[1776935587830,36.7,77552.47,0.0,0.13262,8e-05,14.95169]
[1776935588580,36.7,77552.47,0.0,0.13262,8e-05,14.95179]
[1776935589850,36.7,77553.61,0.0,0.13272,8e-05,14.95958]
[1776935590644,36.7,77553.61,0.0,0.13272,8e-05,14.95958]
[1776935590675,36.7,77553.61,0.0,0.13272,8e-05,14.95958]
[1776935590708,36.7,77555.85,0.0,0.1329,8e-05,14.97464]
[1776935591460,36.7,77555.85,0.0,0.1329,8e-05,14.97464]
[1776935591553,36.7,77555.85,0.0,0.1329,8e-05,14.97464]
[1776935591573,36.7,77555.85,0.0,0.1329,8e-05,14.97464]
[1776935591909,36.7,77558.17,0.0,0.1331,8e-05,14.9902]
[1776935592787,36.7,77551.02,0.0,0.1325,8e-05,14.94234]
[1776935593896,36.71,77551.02,0.0,0.1325,8e-05,14.94243]
[1776935594622,36.71,77553.55,0.0,0.13271,8e-05,14.95947]
[1776935595724,36.71,77553.55,0.0,0.13271,8e-05,14.95947]
[1776935595948,36.71,77553.02,0.0,0.13267,8e-05,14.956]
[1776935596636,36.71,77553.77,0.0,0.13274,8e-05,14.96111]
[1776935598000,36.71,77552.66,0.0,0.13264,8e-05,14.95367]
[1776935598652,36.71,77553.15,0.0,0.13269,8e-05,14.95716]
[1776935603685,36.71,77553.34,0.0,0.13271,8e-05,14.95899]
[1776935604593,36.71,77553.34,0.0,0.13271,8e-05,14.95899]
[1776935606184,36.71,77553.95,0.0,0.13276,8e-05,14.96333]
[1776935606706,36.71,77553.71,0.0,0.13275,8e-05,14.96186]
[1776935608204,36.71,77554.61,0.0,0.13282,8e-05,14.96802]
[1776935608216,36.71,77554.61,0.0,0.13282,8e-05,14.96802]
[1776935608224,36.71,77554.61,0.0,0.13282,8e-05,14.96802]
[1776935610248,36.71,77553.97,0.0,0.13277,8e-05,14.96385]
[1776935610278,36.71,77553.97,0.0,0.13277,8e-05,14.96385]
[1776935610734,36.71,77554.27,0.0,0.1328,8e-05,14.96598]
[1776935612304,36.71,77554.24,0.0,0.13277,8e-05,14.96189]
[1776935612747,36.71,77554.42,0.0,0.13278,8e-05,14.96322]
[1776935617750,36.71,77558.01,0.0,0.13309,8e-05,14.9877]
[1776935618391,36.71,77557.12,0.0,0.13302,8e-05,14.98189]
[1776935618435,36.71,77557.12,0.0,0.13302,8e-05,14.98189]
[1776935618791,36.71,77557.12,0.0,0.13302,8e-05,14.98189]
[1776935620423,36.71,77557.36,0.0,0.13304,8e-05,14.98358]
[1776935620803,36.71,77559.05,0.0,0.13318,8e-05,14.99499]
[1776935624275,36.71,77562.54,0.0,0.13348,8e-05,15.01861]
[1776935624352,36.71,77562.54,0.0,0.13348,8e-05,15.01861]
[1776935624834,36.71,77565.87,0.0,0.13376,8e-05,15.04105]
[1776935629867,36.71,77569.43,0.0,0.13406,8e-05,15.0649]
[1776935632824,36.71,77560.98,0.0,0.13335,8e-05,15.00867]
[1776935634765,36.71,77561.1,0.0,0.13337,8e-05,15.00977]
[1776935634849,36.71,77561.08,0.0,0.13337,8e-05,15.00997]
[1776935636304,36.71,77561.1,0.0,0.13337,8e-05,15.01013]
[1776935636337,36.71,77561.1,0.0,0.13337,8e-05,15.01013]
[1776935636347,36.71,77561.1,0.0,0.13337,8e-05,15.01013]
[1776935636374,36.71,77561.1,0.0,0.13337,8e-05,15.01013]
[1776935636409,36.71,77561.1,0.0,0.13337,8e-05,15.01013]
[1776935636788,36.71,77561.1,0.0,0.13337,8e-05,15.01013]
[1776935636856,36.71,77561.1,0.0,0.13337,8e-05,15.01013]
[1776935636502,36.71,77557.11,0.0,0.13304,8e-05,14.98342]
[1776935636916,36.71,77557.11,0.0,0.13304,8e-05,14.98342]
[1776935638844,36.71,77557.11,0.0,0.13304,8e-05,14.98342]
[1776935639410,36.71,77555.37,0.0,0.13289,8e-05,14.9719]
[1776935640874,36.71,77556.41,0.0,0.13298,8e-05,14.97895]
[1776935640890,36.71,77556.41,0.0,0.13298,8e-05,14.97895]
[1776935640971,36.71,77554.43,0.0,0.13282,8e-05,14.96573]
[1776935642907,36.71,77554.43,0.0,0.13282,8e-05,14.96573]
[1776935643839,36.71,77553.79,0.0,0.13276,8e-05,14.96155]
[1776935644952,36.71,77554.5,0.0,0.13283,8e-05,14.96644]
[1776935644979,36.71,77554.5,0.0,0.13283,8e-05,14.96644]
[1776935645012,36.71,77554.5,0.0,0.13283,8e-05,14.96644]
[1776935645704,36.71,77554.5,0.0,0.13283,8e-05,14.96644]
[1776935646495,36.71,77557.31,0.0,0.13306,8e-05,14.98527]
[1776935646589,36.71,77557.31,0.0,0.13306,8e-05,14.98527]
[1776935646596,36.71,77561.89,0.0,0.13345,8e-05,15.01604]
[1776935648208,36.71,77561.89,0.0,0.13345,8e-05,15.01604]
[1776935648266,36.71,77561.89,0.0,0.13345,8e-05,15.01604]
[1776935649135,36.72,77568.84,0.0,0.13404,8e-05,15.06322]
[1776935649225,36.72,77568.55,0.0,0.13402,8e-05,15.06169]
[1776935652282,36.72,77569.22,0.0,0.13408,8e-05,15.06657]
[1776935652389,36.72,77569.36,0.0,0.1341,8e-05,15.06771]
[1776935654321,36.72,77569.52,0.0,0.13411,8e-05,15.06897]
[1776935654322,36.72,77570.14,0.0,0.13416,8e-05,15.07314]
[1776935660077,36.72,77575.2,0.0,0.13461,8e-05,15.1082]
[1776935663254,36.72,77568.64,0.0,0.13406,8e-05,15.06458]
[1776935668658,36.72,77567.09,0.0,0.13395,8e-05,15.05561]
[1776935670596,36.72,77568.55,0.0,0.13407,8e-05,15.06553]
[1776935670662,36.72,77568.55,0.0,0.13407,8e-05,15.06553]
[1776935670679,36.72,77568.55,0.0,0.13407,8e-05,15.06553]
[1776935670721,36.72,77568.55,0.0,0.13407,8e-05,15.06553]
[1776935671814,36.72,77567.37,0.0,0.13397,8e-05,15.05761]
[1776935677196,36.73,77570.87,0.0,0.13427,8e-05,15.07944]
[1776935682232,36.73,77572.36,0.0,0.13441,8e-05,15.09106]
[1776935687853,36.73,77572.86,0.0,0.13448,8e-05,15.09594]
[1776935688739,36.73,77576.44,0.0,0.13478,8e-05,15.12028]
[1776935688976,36.73,77576.44,0.0,0.13478,8e-05,15.12028]
[1776935688995,36.73,77576.44,0.0,0.13478,8e-05,15.12028]
[1776935689026,36.73,77576.44,0.0,0.13478,8e-05,15.12028]
[1776935689085,36.73,77576.44,0.0,0.13478,8e-05,15.12028]
[1776935689280,36.74,77576.44,0.0,0.13479,8e-05,15.12057]
[1776935691003,36.74,77576.46,0.0,0.1348,8e-05,15.12126]
[1776935691493,36.74,77576.78,0.0,0.13483,8e-05,15.12375]
[1776935693061,36.74,77577.61,0.0,0.1349,8e-05,15.12966]
[1776935693082,36.74,77577.61,0.0,0.1349,8e-05,15.12966]
[1776935693144,36.74,77577.61,0.0,0.1349,8e-05,15.12966]
[1776935693308,36.74,77577.61,0.0,0.1349,8e-05,15.12966]
[1776935698342,36.74,77575.96,0.0,0.13478,8e-05,15.1202]
[1776935703862,36.74,77576.97,0.0,0.13489,8e-05,15.12868]
[1776935711706,36.75,77574.84,0.0,0.13475,8e-05,15.11704]
[1776935719493,36.75,77573.46,0.0,0.13467,8e-05,15.11073]
[1776935724770,36.76,77569.14,0.0,0.13431,8e-05,15.0826]
[1776935730211,36.76,77567.67,0.0,0.13418,8e-05,15.07228]
[1776935735637,36.76,77578.62,0.0,0.13509,8e-05,15.14247]
[1776935740671,36.76,77577.88,0.0,0.13503,8e-05,15.13809]
[1776935745710,36.76,77581.94,0.0,0.13539,8e-05,15.16582]
[1776935750746,36.76,77583.81,0.0,0.13555,8e-05,15.17871]
[1776935755779,36.76,77587.07,0.0,0.13583,9e-05,15.20059]
[1776935757318,36.76,77588.04,0.0,0.13591,9e-05,15.2071]
[1776935757407,36.76,77588.04,0.0,0.13591,9e-05,15.2071]
[1776935757796,36.76,77588.04,0.0,0.1359,9e-05,15.20686]
[1776935758387,36.76,77588.04,0.0,0.1359,9e-05,15.20686]
[1776935761621,36.76,77598.57,0.0,0.1368,9e-05,15.27713]
[1776935762461,36.76,77599.29,0.0,0.13686,9e-05,15.28197]
[1776935762638,36.76,77599.29,0.0,0.13686,9e-05,15.28197]
[1776935762829,36.76,77599.29,0.0,0.13686,9e-05,15.28192]
[1776935763715,36.76,77599.29,0.0,0.13686,9e-05,15.28192]
[1776935764322,36.76,77599.52,0.0,0.13688,9e-05,15.28338]
[1776935764947,36.76,77598.7,0.0,0.1368,9e-05,15.27775]
[1776935768364,36.76,77601.44,0.0,0.13703,9e-05,15.29574]
[1776935768467,36.76,77601.44,0.0,0.13703,9e-05,15.29574]
[1776935768871,36.76,77601.44,0.0,0.13703,9e-05,15.29562]
[1776935770378,36.76,77602.08,0.0,0.13709,9e-05,15.29992]
[1776935770937,36.76,77605.03,0.0,0.13734,9e-05,15.31964]
[1776935772404,36.76,77606.85,0.0,0.13749,9e-05,15.33176]
[1776935772412,36.76,77606.85,0.0,0.13749,9e-05,15.33176]
[1776935772898,36.76,77606.85,0.0,0.13749,9e-05,15.3316]
[1776935774396,36.76,77606.5,0.0,0.13746,9e-05,15.32908]
[1776935774923,36.75,77605.99,0.0,0.13741,9e-05,15.32531]
[1776935778473,36.75,77605.74,0.0,0.13738,9e-05,15.32313]
[1776935778487,36.75,77605.74,0.0,0.13738,9e-05,15.32313]
[1776935780506,36.75,77606.66,0.0,0.13746,9e-05,15.32899]
[1776935780526,36.75,77606.66,0.0,0.13746,9e-05,15.32899]
[1776935780960,36.75,77606.27,0.0,0.13742,9e-05,15.32637]
[1776935782507,36.75,77606.69,0.0,0.13746,9e-05,15.32902]
[1776935783000,36.75,77606.73,0.0,0.13746,9e-05,15.32894]
[1776935788015,36.75,77599.72,0.0,0.13685,9e-05,15.28106]
[1776935788612,36.75,77599.72,0.0,0.13685,9e-05,15.28106]
[1776935788629,36.75,77599.72,0.0,0.13685,9e-05,15.28106]
[1776935789016,36.75,77600.51,0.0,0.13691,9e-05,15.28637]
[1776935792037,36.75,77591.84,0.0,0.13614,9e-05,15.22385]
[1776935796074,36.75,77579.19,0.0,0.13506,8e-05,15.13859]
[1776935796123,36.75,77579.19,0.0,0.13506,8e-05,15.13859]
[1776935802108,36.75,77574.83,0.0,0.13468,8e-05,15.10849]
[1776935804402,36.75,77575.97,0.0,0.13478,8e-05,15.11601]
[1776935810164,36.75,77579.19,0.0,0.13503,8e-05,15.13621]
[1776935815199,36.75,77583.76,0.0,0.13542,8e-05,15.16726]
[1776935820235,36.75,77580.93,0.0,0.13519,8e-05,15.14906]
[1776935825269,36.75,77581.06,0.0,0.13521,8e-05,15.15011]
[1776935830554,36.75,77581.82,0.0,0.13529,8e-05,15.1565]
[1776935836347,36.75,77582.58,0.0,0.13538,8e-05,15.16381]
[1776935841382,36.76,77581.92,0.0,0.13535,8e-05,15.16096]
[1776935846417,36.76,77582.04,0.0,0.13538,8e-05,15.16338]
[1776935851451,36.76,77589.86,0.0,0.13603,9e-05,15.21322]
[1776935856487,36.76,77586.88,0.0,0.13578,9e-05,15.19342]
[1776935861522,36.76,77586.53,0.0,0.13575,9e-05,15.19143]
[1776935863829,36.76,77586.22,0.0,0.13573,9e-05,15.18941]
[1776935863884,36.76,77586.22,0.0,0.13573,9e-05,15.18941]
[1776935864018,36.76,77586.22,0.0,0.13573,9e-05,15.18941]
[1776935865581,36.77,77582.05,0.0,0.13538,8e-05,15.16163]
[1776935865646,36.77,77582.05,0.0,0.13538,8e-05,15.16163]
[1776935865659,36.77,77582.05,0.0,0.13538,8e-05,15.16163]
[1776935865768,36.77,77582.05,0.0,0.13538,8e-05,15.16163]
[1776935871593,36.77,77580.89,0.0,0.13529,8e-05,15.15468]
[1776935875412,36.77,77581.89,0.0,0.13538,8e-05,15.16165]
[1776935875586,36.77,77581.89,0.0,0.13538,8e-05,15.16165]
[1776935878777,36.77,77581.83,0.0,0.13538,8e-05,15.16162]
[1776935880240,36.77,77585.58,0.0,0.1357,9e-05,15.18704]
[1776935880894,36.77,77585.58,0.0,0.1357,9e-05,15.18704]
[1776935880922,36.77,77585.58,0.0,0.1357,9e-05,15.18704]
[1776935881144,36.77,77595.09,0.0,0.13651,9e-05,15.25104]
[1776935882751,36.77,77579.0,0.0,0.13515,8e-05,15.14337]
[1776935888712,36.77,77577.74,0.0,0.13506,8e-05,15.13625]
[1776935893745,36.78,77579.24,0.0,0.13521,8e-05,15.14832]
[1776935898783,36.78,77580.56,0.0,0.13534,8e-05,15.1584]
[1776935900030,36.78,77596.7,0.0,0.13672,9e-05,15.26732]
[1776935900896,36.78,77596.7,0.0,0.13672,9e-05,15.26732]
[1776935900927,36.78,77596.7,0.0,0.13672,9e-05,15.26732]
[1776935901196,36.78,77603.74,0.0,0.13732,9e-05,15.31477]
[1776935902709,36.78,77603.51,0.0,0.13731,9e-05,15.31329]
[1776935902839,36.78,77603.51,0.0,0.13731,9e-05,15.31329]
[1776935902849,36.78,77603.51,0.0,0.13731,9e-05,15.31329]
[1776935902854,36.78,77603.51,0.0,0.13731,9e-05,15.31329]
[1776935903030,36.78,77604.55,0.0,0.1374,9e-05,15.32034]
[1776935903455,36.78,77604.55,0.0,0.1374,9e-05,15.32034]
[1776935903703,36.78,77604.55,0.0,0.1374,9e-05,15.32034]
[1776935904040,36.78,77604.55,0.0,0.1374,9e-05,15.32034]
[1776935904172,36.78,77620.79,0.0,0.13879,9e-05,15.42962]
[1776935904705,36.78,77620.79,0.0,0.13879,9e-05,15.42962]
[1776935904872,36.78,77620.79,0.0,0.13879,9e-05,15.42962]
[1776935904882,36.78,77620.79,0.0,0.13879,9e-05,15.42962]
[1776935904984,36.78,77620.79,0.0,0.13879,9e-05,15.42962]
[1776935905085,36.78,77646.21,0.0,0.141,9e-05,15.6008]
[1776935906924,36.78,77645.78,0.0,0.14095,9e-05,15.5976]
[1776935909288,36.78,77648.63,0.0,0.14119,9e-05,15.61619]
[1776935910266,36.78,77650.96,0.0,0.1414,9e-05,15.63186]
[1776935910324,36.78,77650.96,0.0,0.1414,9e-05,15.63186]
[1776935910866,36.78,77650.96,0.0,0.1414,9e-05,15.6318]
[1776935913161,36.78,77665.75,0.0,0.14266,9e-05,15.72739]
[1776935914230,36.78,77665.75,0.0,0.14266,9e-05,15.72739]
[1776935915359,36.78,77671.24,0.0,0.14314,9e-05,15.76406]
[1776935915407,36.78,77671.24,0.0,0.14314,9e-05,15.76406]
[1776935915821,36.78,77671.24,0.0,0.14314,9e-05,15.76406]
[1776935915877,36.78,77671.24,0.0,0.14314,9e-05,15.76406]
[1776935916621,36.78,77672.11,0.0,0.14321,9e-05,15.7697]
[1776935916716,36.78,77672.11,0.0,0.14321,9e-05,15.7697]
[1776935917112,36.78,77672.11,0.0,0.14321,9e-05,15.7697]
[1776935917189,36.78,77660.01,0.0,0.14214,9e-05,15.68777]
[1776935923206,36.77,77656.39,0.0,0.14182,9e-05,15.66291]
[1776935927990,36.77,77670.06,0.0,0.14302,9e-05,15.75499]
[1776935933023,36.77,77676.14,0.0,0.14355,9e-05,15.79597]
[1776935936043,36.77,77665.96,0.0,0.14266,9e-05,15.72732]
[1776935939376,36.77,77665.79,0.0,0.14265,9e-05,15.72632]
[1776935939572,36.77,77665.79,0.0,0.14265,9e-05,15.72632]
[1776935939694,36.77,77665.79,0.0,0.14265,9e-05,15.72632]
[1776935939961,36.77,77665.79,0.0,0.14265,9e-05,15.72632]
[1776935939986,36.77,77665.79,0.0,0.14265,9e-05,15.72632]
[1776935940092,36.77,77665.79,0.0,0.14265,9e-05,15.72632]
[1776935940162,36.77,77665.79,0.0,0.14265,9e-05,15.72632]
[1776935940190,36.77,77653.22,0.0,0.14154,9e-05,15.64153]
[1776935940465,36.77,77653.22,0.0,0.14154,9e-05,15.64153]
[1776935940522,36.77,77653.22,0.0,0.14154,9e-05,15.64153]
[1776935940959,36.77,77653.22,0.0,0.14154,9e-05,15.64153]
[1776935941016,36.77,77653.22,0.0,0.14154,9e-05,15.64153]
[1776935941722,36.78,77653.22,0.0,0.14155,9e-05,15.64166]
[1776935941767,36.78,77653.22,0.0,0.14155,9e-05,15.64166]
[1776935941798,36.78,77653.22,0.0,0.14155,9e-05,15.64166]
[1776935943392,36.77,77650.06,0.0,0.14127,9e-05,15.62023]
[1776935943646,36.77,77650.06,0.0,0.14127,9e-05,15.62023]
[1776935944099,36.77,77652.41,0.0,0.14147,9e-05,15.63601]
[1776935947120,36.77,77663.3,0.0,0.14242,9e-05,15.70936]
[1776935952155,36.77,77660.42,0.0,0.14217,9e-05,15.69005]
[1776935955159,36.77,77660.59,0.0,0.14219,9e-05,15.69128]
[1776935955896,36.77,77658.03,0.0,0.14197,9e-05,15.67403]
[1776935956280,36.77,77655.16,0.0,0.14172,9e-05,15.65469]
[1776935957920,36.78,77655.16,0.0,0.14172,9e-05,15.65474]
[1776935958197,36.78,77653.54,0.0,0.14158,9e-05,15.64387]
[1776935962228,36.78,77666.88,0.0,0.14275,9e-05,15.73414]
[1776935963108,36.78,77666.88,0.0,0.14275,9e-05,15.73414]
[1776935963212,36.78,77666.88,0.0,0.14275,9e-05,15.73414]
[1776935963235,36.78,77676.01,0.0,0.14355,9e-05,15.79578]
[1776935963578,36.78,77676.01,0.0,0.14355,9e-05,15.79578]
[1776935964246,36.78,77691.7,0.0,0.14494,9e-05,15.90178]
[1776935965297,36.78,77691.7,0.0,0.14494,9e-05,15.90178]
[1776935965368,36.77,77688.41,0.0,0.14464,9e-05,15.87922]
[1776935966261,36.77,77686.53,0.0,0.14447,9e-05,15.86621]
[1776935970228,36.77,77688.67,0.0,0.14466,9e-05,15.88019]
[1776935970290,36.77,77690.75,0.0,0.14484,9e-05,15.89431]
[1776935975319,36.77,77688.52,0.0,0.14461,9e-05,15.87526]
[1776935980354,36.77,77689.28,0.0,0.14467,9e-05,15.87954]
[1776935985391,36.77,77686.33,0.0,0.1444,9e-05,15.85885]
[1776935990425,36.77,77678.04,0.0,0.14366,9e-05,15.80215]
[1776935995461,36.77,77678.57,0.0,0.1437,9e-05,15.80537]
[1776936000497,36.77,77675.45,0.0,0.14342,9e-05,15.78383]
[1776936002831,36.77,77673.66,0.0,0.14326,9e-05,15.77166]
[1776936004759,36.77,77664.33,0.0,0.14243,9e-05,15.70829]
[1776936004858,36.77,77663.21,0.0,0.14233,9e-05,15.70054]
[1776936010647,36.76,77662.77,0.0,0.14228,9e-05,15.69686]
[1776936015920,36.76,77659.81,0.0,0.14201,9e-05,15.6759]
[1776936021645,36.76,77659.97,0.0,0.14201,9e-05,15.67603]
[1776936026756,36.76,77659.48,0.0,0.14196,9e-05,15.67209]
[1776936032736,36.76,77660.12,0.0,0.14197,9e-05,15.67126]
[1776936036563,36.76,77655.33,0.0,0.14154,9e-05,15.63821]
[1776936040585,36.75,77654.45,0.0,0.14145,9e-05,15.63097]
[1776936041291,36.75,77654.45,0.0,0.14145,9e-05,15.63097]
[1776936041689,36.75,77649.99,0.0,0.14105,9e-05,15.60009]
[1776936041772,36.75,77649.99,0.0,0.14105,9e-05,15.60009]
[1776936041932,36.75,77638.77,0.0,0.14007,9e-05,15.52441]
[1776936043385,36.75,77638.77,0.0,0.14007,9e-05,15.52441]
[1776936043452,36.75,77638.77,0.0,0.14007,9e-05,15.52406]
[1776936045422,36.75,77633.14,0.0,0.13957,9e-05,15.48546]
[1776936045473,36.75,77633.14,0.0,0.13957,9e-05,15.48546]
[1776936047461,36.75,77630.04,0.0,0.1393,9e-05,15.46439]
[1776936047526,36.75,77630.04,0.0,0.1393,9e-05,15.46439]
[1776936048666,36.75,77630.38,0.0,0.13933,9e-05,15.46641]
[1776936049451,36.75,77630.38,0.0,0.13933,9e-05,15.46641]
[1776936049477,36.75,77630.38,0.0,0.13933,9e-05,15.46641]
[1776936051475,36.75,77631.8,0.0,0.13945,9e-05,15.47574]
[1776936051530,36.75,77631.8,0.0,0.13945,9e-05,15.47574]
[1776936053515,36.75,77634.48,0.0,0.13967,9e-05,15.49348]
[1776936053565,36.75,77634.48,0.0,0.13967,9e-05,15.49348]
[1776936055532,36.75,77634.67,0.0,0.13969,9e-05,15.49456]
[1776936055585,36.75,77634.67,0.0,0.13969,9e-05,15.49456]
[1776936060895,36.75,77637.34,0.0,0.13991,9e-05,15.51213]
[1776936061546,36.75,77638.69,0.0,0.14003,9e-05,15.52116]
[1776936062376,36.75,77643.65,0.0,0.14046,9e-05,15.55454]
[1776936067714,36.75,77648.27,0.0,0.14085,9e-05,15.58501]
[1776936072741,36.74,77648.09,0.0,0.14083,9e-05,15.58303]
[1776936077774,36.74,77649.21,0.0,0.14091,9e-05,15.58976]
[1776936082857,36.74,77656.25,0.0,0.14152,9e-05,15.63635]
[1776936087870,36.74,77655.2,0.0,0.14142,9e-05,15.62868]
[1776936092876,36.74,77655.32,0.0,0.14138,9e-05,15.62435]
[1776936095866,36.74,77654.55,0.0,0.14131,9e-05,15.61851]
[1776936096170,36.74,77654.55,0.0,0.1413,9e-05,15.6183]
[1776936101203,36.73,77656.61,0.0,0.14148,9e-05,15.63185]
[1776936106237,36.73,77657.33,0.0,0.14154,9e-05,15.63679]
[1776936111272,36.73,77659.46,0.0,0.14173,9e-05,15.65113]
[1776936114449,36.73,77659.48,0.0,0.14173,9e-05,15.65123]
[1776936115404,36.73,77660.23,0.0,0.14179,9e-05,15.65574]
[1776936118552,36.73,77659.97,0.0,0.14176,9e-05,15.65315]
[1776936118612,36.73,77659.97,0.0,0.14176,9e-05,15.65315]
[1776936119330,36.73,77660.02,0.0,0.14176,9e-05,15.65321]
[1776936119776,36.73,77660.02,0.0,0.14176,9e-05,15.65321]
[1776936120096,36.73,77660.02,0.0,0.14176,9e-05,15.65321]
[1776936123088,36.73,77660.14,0.0,0.14176,9e-05,15.65319]
[1776936128391,36.73,77661.21,0.0,0.14183,9e-05,15.65902]
[1776936133429,36.73,77665.47,0.0,0.1422,9e-05,15.68765]
[1776936138461,36.73,77664.34,0.0,0.1421,9e-05,15.6797]
[1776936144503,36.73,77663.08,0.0,0.14199,9e-05,15.67094]
[1776936150154,36.72,77664.38,0.0,0.1421,9e-05,15.67954]
[1776936155590,36.72,77665.1,0.0,0.14213,9e-05,15.68025]
[1776936157866,36.72,77665.94,0.0,0.1422,9e-05,15.68592]
[1776936159981,36.72,77667.6,0.0,0.14235,9e-05,15.69709]
[1776936165008,36.72,77665.96,0.0,0.1422,9e-05,15.68592]
[1776936170228,36.72,77665.36,0.0,0.14215,9e-05,15.68188]
[1776936171539,36.72,77661.95,0.0,0.14185,9e-05,15.65887]
[1776936172508,36.72,77659.11,0.0,0.1416,9e-05,15.63973]
[1776936177545,36.72,77660.83,0.0,0.14174,9e-05,15.65042]
[1776936177604,36.72,77660.83,0.0,0.14174,9e-05,15.65042]
[1776936177614,36.72,77660.83,0.0,0.14174,9e-05,15.65042]
[1776936179644,36.72,77660.51,0.0,0.14171,9e-05,15.64789]
[1776936179652,36.72,77660.51,0.0,0.14171,9e-05,15.64789]
[1776936179657,36.72,77660.51,0.0,0.14171,9e-05,15.64789]
[1776936181135,36.72,77659.13,0.0,0.14159,9e-05,15.63856]
[1776936181262,36.72,77659.13,0.0,0.14159,9e-05,15.63856]
[1776936181424,36.72,77659.13,0.0,0.14159,9e-05,15.63856]
[1776936181464,36.72,77613.5,0.0,0.13763,9e-05,15.33059]
[1776936181706,36.72,77613.5,0.0,0.13763,9e-05,15.33059]
[1776936182043,36.72,77613.5,0.0,0.13763,9e-05,15.33059]
[1776936182712,36.72,77612.18,0.0,0.13751,9e-05,15.3217]
[1776936183001,36.72,77612.18,0.0,0.13751,9e-05,15.3217]
[1776936183087,36.72,77612.18,0.0,0.13751,9e-05,15.3217]
[1776936183344,36.72,77612.18,0.0,0.13751,9e-05,15.3217]
[1776936183529,36.72,77612.18,0.0,0.13751,9e-05,15.3217]
[1776936183538,36.72,77611.91,0.0,0.13749,9e-05,15.31974]
[1776936183902,36.72,77611.91,0.0,0.13749,9e-05,15.31974]
[1776936183936,36.72,77611.91,0.0,0.13749,9e-05,15.31974]
[1776936184137,36.72,77604.34,0.0,0.13684,9e-05,15.26878]
[1776936185220,36.72,77604.34,0.0,0.13684,9e-05,15.26878]
[1776936187092,36.72,77597.46,0.0,0.13625,9e-05,15.22284]
[1776936187101,36.72,77597.46,0.0,0.13625,9e-05,15.22284]
[1776936187105,36.72,77597.46,0.0,0.13625,9e-05,15.22284]
[1776936187157,36.72,77597.46,0.0,0.13625,9e-05,15.22284]
[1776936187210,36.72,77597.88,0.0,0.13629,9e-05,15.22601]
[1776936188389,36.72,77597.88,0.0,0.13629,9e-05,15.22601]
[1776936188448,36.72,77597.88,0.0,0.13629,9e-05,15.22601]
[1776936188475,36.72,77597.88,0.0,0.13629,9e-05,15.22601]
[1776936193855,36.72,77586.7,0.0,0.13536,9e-05,15.15205]
[1776936196479,36.73,77586.44,0.0,0.13534,9e-05,15.15089]
[1776936196707,36.73,77589.28,0.0,0.13559,9e-05,15.17039]
[1776936197524,36.73,77589.28,0.0,0.13559,9e-05,15.17039]
[1776936197577,36.73,77589.28,0.0,0.13559,9e-05,15.17039]
[1776936198076,36.73,77589.28,0.0,0.13559,9e-05,15.17039]
[1776936198150,36.73,77589.28,0.0,0.13559,9e-05,15.17039]
[1776936198350,36.73,77589.28,0.0,0.13559,9e-05,15.17039]
[1776936198455,36.73,77589.28,0.0,0.13559,9e-05,15.17039]
[1776936198481,36.73,77565.03,0.0,0.13354,8e-05,15.00806]
[1776936200125,36.73,77565.03,0.0,0.13354,8e-05,15.00806]
[1776936200158,36.73,77565.03,0.0,0.13354,8e-05,15.00806]
[1776936200227,36.73,77565.03,0.0,0.13354,8e-05,15.00806]
[1776936200545,36.73,77565.03,0.0,0.13354,8e-05,15.00806]
[1776936200558,36.73,77565.03,0.0,0.13354,8e-05,15.00806]
[1776936200531,36.73,77559.4,0.0,0.13307,8e-05,14.97052]
[1776936200653,36.73,77559.4,0.0,0.13307,8e-05,14.97052]
[1776936200686,36.73,77559.4,0.0,0.13307,8e-05,14.97052]
[1776936200903,36.73,77559.4,0.0,0.13307,8e-05,14.97052]
[1776936201724,36.73,77559.4,0.0,0.13307,8e-05,14.97052]
[1776936201778,36.73,77559.4,0.0,0.13307,8e-05,14.97052]
[1776936201999,36.73,77559.4,0.0,0.13307,8e-05,14.97052]
[1776936202116,36.73,77559.4,0.0,0.13307,8e-05,14.97052]
[1776936202162,36.73,77540.85,0.0,0.13152,8e-05,14.84642]
[1776936202742,36.73,77540.85,0.0,0.13152,8e-05,14.84642]
[1776936202770,36.73,77540.85,0.0,0.13152,8e-05,14.84642]
[1776936203374,36.73,77540.85,0.0,0.13152,8e-05,14.84642]
[1776936203455,36.73,77540.85,0.0,0.13152,8e-05,14.84642]
[1776936206195,36.73,77541.83,0.0,0.1316,8e-05,14.8533]
[1776936206281,36.73,77541.83,0.0,0.1316,8e-05,14.8533]
[1776936208094,36.73,77541.06,0.0,0.13155,8e-05,14.84873]
[1776936208143,36.73,77541.06,0.0,0.13155,8e-05,14.84873]
[1776936208195,36.73,77540.01,0.0,0.13146,8e-05,14.842]
[1776936209936,36.73,77540.01,0.0,0.13147,8e-05,14.84229]
[1776936210074,36.73,77540.01,0.0,0.13147,8e-05,14.84229]
[1776936210312,36.73,77540.01,0.0,0.13147,8e-05,14.84229]
[1776936210457,36.73,77540.01,0.0,0.13147,8e-05,14.84229]
[1776936210499,36.73,77543.33,0.0,0.13176,8e-05,14.86536]
[1776936212280,36.73,77558.91,0.0,0.13303,8e-05,14.96567]
[1776936216402,36.73,77560.27,0.0,0.13315,8e-05,14.97504]
[1776936216407,36.73,77560.27,0.0,0.13315,8e-05,14.97504]
[1776936216482,36.73,77563.01,0.0,0.13338,8e-05,14.99374]
[1776936216765,36.73,77563.01,0.0,0.13338,8e-05,14.99374]
[1776936217062,36.73,77563.01,0.0,0.13338,8e-05,14.99374]
[1776936218000,36.73,77565.04,0.0,0.13356,8e-05,15.00735]
[1776936224005,36.74,77569.6,0.0,0.13396,8e-05,15.03918]
[1776936229780,36.74,77564.27,0.0,0.13351,8e-05,15.00363]
[1776936229784,36.74,77564.27,0.0,0.13351,8e-05,15.00363]
[1776936230376,36.74,77564.27,0.0,0.13351,8e-05,15.00363]
[1776936236350,36.74,77562.94,0.0,0.1334,8e-05,14.99482]
[1776936236730,36.74,77563.02,0.0,0.1334,8e-05,14.99534]
[1776936237588,36.74,77562.93,0.0,0.1334,8e-05,14.99471]
[1776936240800,36.74,77560.93,0.0,0.13323,8e-05,14.98123]
[1776936241077,36.74,77560.93,0.0,0.13323,8e-05,14.98123]
[1776936241230,36.74,77556.84,0.0,0.13288,8e-05,14.95383]
[1776936242878,36.74,77556.84,0.0,0.13288,8e-05,14.95381]
[1776936243451,36.74,77556.84,0.0,0.13288,8e-05,14.95381]
[1776936243514,36.74,77556.84,0.0,0.13288,8e-05,14.95381]
[1776936243586,36.74,77555.03,0.0,0.13273,8e-05,14.94173]
[1776936248885,36.74,77551.63,0.0,0.13245,8e-05,14.91915]
[1776936251164,36.74,77549.14,0.0,0.13224,8e-05,14.90215]
[1776936256099,36.73,77537.55,0.0,0.13126,8e-05,14.82363]
[1776936257139,36.73,77537.3,0.0,0.13123,8e-05,14.82169]
[1776936257303,36.73,77538.6,0.0,0.13134,8e-05,14.83011]
[1776936262336,36.73,77541.85,0.0,0.13159,8e-05,14.85049]
[1776936264295,36.73,77543.66,0.0,0.13174,8e-05,14.86234]
[1776936264387,36.73,77543.66,0.0,0.13174,8e-05,14.86234]
[1776936264396,36.73,77543.66,0.0,0.13174,8e-05,14.86234]
[1776936264430,36.73,77543.66,0.0,0.13174,8e-05,14.86234]
[1776936264453,36.73,77533.66,0.0,0.1309,8e-05,14.79486]
[1776936265534,36.73,77533.66,0.0,0.1309,8e-05,14.79486]
[1776936265636,36.73,77534.08,0.0,0.13093,8e-05,14.79737]
[1776936267613,36.73,77534.08,0.0,0.13093,8e-05,14.79716]
[1776936267517,36.73,77522.2,0.0,0.12994,8e-05,14.71758]
[1776936267678,36.73,77522.2,0.0,0.12994,8e-05,14.71758]
[1776936268244,36.73,77522.2,0.0,0.12994,8e-05,14.71758]
[1776936268273,36.73,77522.2,0.0,0.12994,8e-05,14.71758]
[1776936269151,36.73,77519.45,0.0,0.12971,8e-05,14.69906]
[1776936269210,36.73,77519.45,0.0,0.12971,8e-05,14.69906]
[1776936269222,36.73,77519.45,0.0,0.12971,8e-05,14.69906]
[1776936269389,36.73,77519.45,0.0,0.12971,8e-05,14.69906]
[1776936269415,36.73,77520.18,0.0,0.12977,8e-05,14.70383]
[1776936271366,36.73,77520.18,0.0,0.12977,8e-05,14.70374]
[1776936271574,36.73,77520.56,0.0,0.12977,8e-05,14.70218]
[1776936275435,36.73,77523.22,0.0,0.12998,8e-05,14.71963]
[1776936275448,36.73,77523.22,0.0,0.12998,8e-05,14.71963]
[1776936280505,36.73,77526.11,0.0,0.13021,8e-05,14.73822]
[1776936284608,36.72,77527.77,0.0,0.13034,8e-05,14.74854]
[1776936284608,36.72,77527.77,0.0,0.13034,8e-05,14.74854]
[1776936284672,36.72,77527.27,0.0,0.1303,8e-05,14.74498]
[1776936284721,36.72,77527.27,0.0,0.1303,8e-05,14.74498]
[1776936285501,36.72,77527.27,0.0,0.1303,8e-05,14.74478]
[1776936287646,36.72,77525.31,0.0,0.13013,8e-05,14.73148]
[1776936288522,36.72,77524.07,0.0,0.13002,8e-05,14.72283]
[1776936293556,36.72,77527.24,0.0,0.13027,8e-05,14.74316]
[1776936298596,36.72,77532.26,0.0,0.13068,8e-05,14.77583]
[1776936301401,36.72,77535.28,0.0,0.13093,8e-05,14.79566]
[1776936301613,36.72,77537.34,0.0,0.1311,8e-05,14.80923]
[1776936303628,36.72,77549.09,0.0,0.13208,8e-05,14.88791]
[1776936306212,36.72,77555.03,0.0,0.13257,8e-05,14.9276]
[1776936311683,36.72,77568.07,0.0,0.13366,8e-05,15.01412]
[1776936316718,36.71,77562.81,0.0,0.1332,8e-05,14.97768]
[1776936322067,36.71,77560.66,0.0,0.13301,8e-05,14.96231]
[1776936322149,36.71,77560.74,0.0,0.13301,8e-05,14.96285]
[1776936324674,36.71,77560.74,0.0,0.13301,8e-05,14.96268]
[1776936324776,36.71,77562.6,0.0,0.13316,8e-05,14.97482]
[1776936329809,36.71,77563.6,0.0,0.13324,8e-05,14.98073]
[1776936334844,36.71,77564.92,0.0,0.13331,8e-05,14.98479]
[1776936339219,36.71,77580.27,0.0,0.1346,8e-05,15.08718]
[1776936345660,36.71,77576.84,0.0,0.13431,8e-05,15.06406]
[1776936351651,36.71,77560.23,0.0,0.1329,8e-05,14.95247]
[1776936357005,36.71,77557.0,0.0,0.13264,8e-05,14.93126]
[1776936359546,36.71,77556.85,0.0,0.13263,8e-05,14.93036]
[1776936361721,36.71,77570.75,0.0,0.1338,8e-05,15.02377]
[1776936365260,36.71,77573.04,0.0,0.13399,8e-05,15.03896]
[1776936365386,36.71,77573.04,0.0,0.13399,8e-05,15.03896]
[1776936365567,36.71,77573.04,0.0,0.13399,8e-05,15.03896]
[1776936365655,36.71,77573.09,0.0,0.13399,8e-05,15.03908]
[1776936366260,36.71,77584.9,0.0,0.13499,8e-05,15.1184]
[1776936367063,36.71,77584.9,0.0,0.13499,8e-05,15.1184]
[1776936367352,36.71,77584.9,0.0,0.13499,8e-05,15.1184]
[1776936367401,36.71,77584.9,0.0,0.13499,8e-05,15.1184]
[1776936367464,36.71,77584.9,0.0,0.13499,8e-05,15.1184]
[1776936367716,36.71,77588.45,0.0,0.13529,9e-05,15.14201]
[1776936369105,36.71,77587.26,0.0,0.13519,9e-05,15.13381]
[1776936371360,36.71,77585.48,0.0,0.13503,8e-05,15.12164]
[1776936371719,36.71,77585.48,0.0,0.13503,8e-05,15.12164]
[1776936374691,36.7,77582.19,0.0,0.13475,8e-05,15.09897]
[1776936375469,36.7,77582.12,0.0,0.13474,8e-05,15.09834]
[1776936375681,36.7,77582.59,0.0,0.13477,8e-05,15.10117]
[1776936377540,36.7,77583.81,0.0,0.13488,8e-05,15.1092]
[1776936377721,36.7,77587.24,0.0,0.13516,9e-05,15.13208]
[1776936378430,36.7,77587.24,0.0,0.13516,9e-05,15.13208]
[1776936379554,36.7,77587.21,0.0,0.13516,9e-05,15.13166]
[1776936379724,36.7,77589.05,0.0,0.13531,9e-05,15.14382]
[1776936384988,36.7,77585.7,0.0,0.13501,8e-05,15.12014]
[1776936385688,36.7,77585.7,0.0,0.13501,8e-05,15.12014]
[1776936385691,36.7,77585.7,0.0,0.13501,8e-05,15.12014]
[1776936386215,36.7,77584.73,0.0,0.13493,8e-05,15.11341]
[1776936387691,36.7,77584.73,0.0,0.13493,8e-05,15.11341]
[1776936387755,36.7,77583.31,0.0,0.1348,8e-05,15.10348]
[1776936392770,36.7,77582.21,0.0,0.13467,8e-05,15.09131]
[1776936397836,36.7,77575.93,0.0,0.13413,8e-05,15.04818]
[1776936402854,36.69,77574.08,0.0,0.13396,8e-05,15.03514]
[1776936407879,36.69,77572.81,0.0,0.13385,8e-05,15.02598]
[1776936412935,36.69,77570.66,0.0,0.13366,8e-05,15.01103]
[1776936413509,36.69,77570.66,0.0,0.13366,8e-05,15.01103]
[1776936413623,36.69,77570.66,0.0,0.13366,8e-05,15.01103]
[1776936413721,36.69,77569.38,0.0,0.13355,8e-05,15.0022]
[1776936414219,36.69,77569.38,0.0,0.13355,8e-05,15.0022]
[1776936414299,36.69,77569.38,0.0,0.13355,8e-05,15.0022]
[1776936416244,36.69,77562.51,0.0,0.13296,8e-05,14.95587]
[1776936416311,36.69,77562.51,0.0,0.13296,8e-05,14.95587]
[1776936421464,36.69,77561.71,0.0,0.13289,8e-05,14.95022]
[1776936426641,36.69,77563.28,0.0,0.13302,8e-05,14.96049]
[1776936426796,36.69,77563.28,0.0,0.13302,8e-05,14.96049]
[1776936427630,36.69,77578.93,0.0,0.13434,8e-05,15.06528]
[1776936432646,36.69,77581.97,0.0,0.13459,8e-05,15.08489]
[1776936432874,36.69,77584.94,0.0,0.13484,8e-05,15.10462]
[1776936432922,36.69,77584.94,0.0,0.13484,8e-05,15.10462]
[1776936433404,36.69,77584.94,0.0,0.13484,8e-05,15.10462]
[1776936433548,36.69,77584.94,0.0,0.13483,8e-05,15.10437]
[1776936436028,36.69,77586.62,0.0,0.13497,8e-05,15.11513]
[1776936441077,36.68,77591.11,0.0,0.13533,9e-05,15.14373]
[1776936442662,36.68,77590.84,0.0,0.1353,9e-05,15.14158]
[1776936442800,36.68,77591.41,0.0,0.13535,9e-05,15.14509]
[1776936444699,36.68,77590.79,0.0,0.13529,9e-05,15.14059]
[1776936444713,36.68,77590.79,0.0,0.13529,9e-05,15.14059]
[1776936446956,36.68,77590.97,0.0,0.13529,9e-05,15.14082]
[1776936447033,36.68,77590.97,0.0,0.13529,9e-05,15.14082]
[1776936447646,36.68,77590.97,0.0,0.13529,9e-05,15.14049]
[1776936449002,36.68,77590.97,0.0,0.13529,9e-05,15.14049]
[1776936449714,36.68,77590.72,0.0,0.13526,9e-05,15.13816]
[1776936453071,36.67,77592.55,0.0,0.13537,9e-05,15.14549]
[1776936453092,36.67,77592.55,0.0,0.13537,9e-05,15.14549]
[1776936453688,36.67,77592.55,0.0,0.13537,9e-05,15.14516]
[1776936455079,36.67,77592.46,0.0,0.13536,9e-05,15.14423]
[1776936455702,36.67,77591.93,0.0,0.13531,9e-05,15.14033]
[1776936457114,36.67,77592.13,0.0,0.13532,9e-05,15.14135]
[1776936457126,36.67,77592.13,0.0,0.13532,9e-05,15.14135]
[1776936462142,36.67,77592.61,0.0,0.13534,9e-05,15.14294]
[1776936465234,36.67,77592.43,0.0,0.13531,9e-05,15.14073]
[1776936465343,36.67,77592.43,0.0,0.13531,9e-05,15.14073]
[1776936465773,36.67,77592.43,0.0,0.13531,9e-05,15.14039]
[1776936467262,36.67,77591.46,0.0,0.13522,9e-05,15.13353]
[1776936467786,36.66,77592.13,0.0,0.13527,9e-05,15.13738]
[1776936472823,36.66,77593.86,0.0,0.1354,9e-05,15.14764]
[1776936475405,36.66,77594.45,0.0,0.13544,9e-05,15.15092]
[1776936475418,36.66,77594.45,0.0,0.13544,9e-05,15.15092]
[1776936475423,36.66,77594.45,0.0,0.13544,9e-05,15.15092]
[1776936475430,36.66,77594.45,0.0,0.13544,9e-05,15.15092]
[1776936479462,36.66,77592.04,0.0,0.13522,9e-05,15.13334]
[1776936479472,36.66,77592.04,0.0,0.13522,9e-05,15.13334]
[1776936481496,36.66,77592.12,0.0,0.13521,9e-05,15.13322]
[1776936481545,36.66,77592.12,0.0,0.13521,9e-05,15.13322]
[1776936481587,36.66,77592.29,0.0,0.13522,9e-05,15.13404]
[1776936483532,36.66,77593.1,0.0,0.13529,9e-05,15.13916]
[1776936483857,36.65,77593.1,0.0,0.13528,9e-05,15.13882]
[1776936485563,36.65,77592.57,0.0,0.13524,9e-05,15.13492]
[1776936485580,36.65,77592.57,0.0,0.13524,9e-05,15.13492]
[1776936485664,36.65,77593.5,0.0,0.13531,9e-05,15.14085]
[1776936487582,36.65,77593.5,0.0,0.13531,9e-05,15.14085]
[1776936487680,36.65,77592.5,0.0,0.13522,9e-05,15.13345]
[1776936489627,36.65,77592.5,0.0,0.13522,9e-05,15.13345]
[1776936489680,36.65,77592.5,0.0,0.13522,9e-05,15.13345]
[1776936489705,36.65,77592.4,0.0,0.1352,9e-05,15.13211]
[1776936491650,36.65,77592.4,0.0,0.1352,9e-05,15.13211]
[1776936491824,36.65,77592.22,0.0,0.13518,9e-05,15.13025]
[1776936493669,36.65,77591.82,0.0,0.13514,9e-05,15.12724]
[1776936493677,36.65,77591.82,0.0,0.13514,9e-05,15.12724]
[1776936495710,36.65,77591.66,0.0,0.13511,9e-05,15.12552]
[1776936495731,36.65,77591.66,0.0,0.13511,9e-05,15.12552]
[1776936495803,36.65,77591.7,0.0,0.13511,9e-05,15.12547]
[1776936497757,36.65,77591.7,0.0,0.13511,9e-05,15.12547]
[1776936497816,36.65,77591.13,0.0,0.13506,9e-05,15.121]
[1776936498154,36.65,77591.13,0.0,0.13506,9e-05,15.121]
[1776936498239,36.65,77591.13,0.0,0.13506,9e-05,15.121]
[1776936498252,36.65,77591.13,0.0,0.13506,9e-05,15.121]
[1776936498263,36.65,77591.13,0.0,0.13506,9e-05,15.121]
[1776936498351,36.65,77591.13,0.0,0.13506,9e-05,15.121]
[1776936498398,36.65,77590.22,0.0,0.13498,9e-05,15.11488]
[1776936499788,36.65,77590.22,0.0,0.13498,9e-05,15.11488]
[1776936499797,36.65,77590.22,0.0,0.13498,9e-05,15.11488]
[1776936499860,36.65,77590.22,0.0,0.13498,9e-05,15.11488]
[1776936499862,36.64,77575.27,0.0,0.1337,8e-05,15.01372]
[1776936505492,36.64,77578.05,0.0,0.13393,8e-05,15.03178]
[1776936509936,36.64,77582.86,0.0,0.13433,8e-05,15.06337]
[1776936510785,36.64,77593.66,0.0,0.13524,9e-05,15.13575]
[1776936516100,36.64,77598.22,0.0,0.13558,9e-05,15.16101]
[1776936521182,36.64,77595.65,0.0,0.13535,9e-05,15.14234]
[1776936526213,36.63,77593.96,0.0,0.13519,9e-05,15.12977]
[1776936531338,36.63,77590.44,0.0,0.13487,9e-05,15.105]
[1776936536401,36.63,77587.19,0.0,0.13459,8e-05,15.08222]
[1776936541437,36.63,77587.51,0.0,0.1346,8e-05,15.08355]
[1776936541981,36.63,77587.01,0.0,0.13456,8e-05,15.08002]
[1776936542073,36.63,77587.01,0.0,0.13456,8e-05,15.08002]
[1776936542332,36.63,77587.01,0.0,0.13456,8e-05,15.08002]
[1776936542679,36.63,77587.01,0.0,0.13456,8e-05,15.08002]
[1776936542705,36.63,77575.09,0.0,0.13355,8e-05,14.99984]
[1776936544327,36.63,77575.09,0.0,0.13354,8e-05,14.9994]
[1776936545146,36.63,77570.57,0.0,0.13316,8e-05,14.96901]
[1776936545330,36.63,77570.57,0.0,0.13316,8e-05,14.96875]
[1776936550872,36.62,77567.53,0.0,0.13288,8e-05,14.94674]
[1776936551375,36.62,77573.01,0.0,0.13333,8e-05,14.98285]
[1776936556407,36.62,77572.73,0.0,0.13331,8e-05,14.98071]
[1776936561442,36.62,77572.68,0.0,0.1333,8e-05,14.98011]
[1776936566477,36.62,77572.83,0.0,0.13331,8e-05,14.98082]
[1776936571646,36.62,77573.32,0.0,0.13334,8e-05,14.9838]
[1776936575595,36.62,77573.83,0.0,0.13335,8e-05,14.98287]
[1776936575838,36.62,77578.09,0.0,0.13371,8e-05,15.01131]
[1776936576924,36.62,77587.98,0.0,0.13455,8e-05,15.07774]
[1776936581924,36.62,77593.15,0.0,0.13497,9e-05,15.11136]
[1776936586933,36.61,77593.96,0.0,0.13503,9e-05,15.1158]
[1776936592016,36.61,77593.0,0.0,0.13493,9e-05,15.10806]
[1776936597031,36.61,77594.42,0.0,0.13504,9e-05,15.11658]
[1776936598447,36.61,77595.49,0.0,0.13513,9e-05,15.12358]
[1776936598557,36.61,77595.49,0.0,0.13513,9e-05,15.12358]
[1776936598701,36.61,77595.49,0.0,0.13513,9e-05,15.12358]
[1776936601300,36.61,77601.56,0.0,0.13564,9e-05,15.16405]
[1776936601722,36.61,77613.23,0.0,0.13664,9e-05,15.24251]
[1776936605834,36.61,77626.71,0.0,0.13777,9e-05,15.33183]
[1776936607177,36.6,77626.71,0.0,0.13777,9e-05,15.33138]
[1776936607230,36.6,77626.71,0.0,0.13777,9e-05,15.33138]
[1776936612802,36.6,77630.38,0.0,0.13805,9e-05,15.35319]
[1776936613166,36.6,77630.38,0.0,0.13805,9e-05,15.35319]
[1776936613209,36.6,77630.38,0.0,0.13805,9e-05,15.35319]
[1776936616054,36.6,77631.69,0.0,0.13814,9e-05,15.36052]
[1776936616120,36.6,77631.69,0.0,0.13814,9e-05,15.36052]
[1776936618027,36.59,77642.05,0.0,0.13903,9e-05,15.43008]
[1776936618844,36.59,77642.05,0.0,0.13903,9e-05,15.42976]
[1776936623895,36.59,77653.42,0.0,0.13999,9e-05,15.50499]
[1776936628914,36.59,77654.22,0.0,0.14004,9e-05,15.50852]
[1776936633950,36.58,77658.3,0.0,0.14034,9e-05,15.53023]
[1776936638053,36.58,77656.47,0.0,0.14017,9e-05,15.51679]
[1776936638985,36.58,77655.06,0.0,0.14004,9e-05,15.50657]
[1776936643077,36.58,77660.47,0.0,0.14048,9e-05,15.54091]
[1776936644021,36.57,77659.77,0.0,0.14041,9e-05,15.53557]
[1776936648505,36.57,77665.43,0.0,0.14089,9e-05,15.57258]
[1776936648516,36.57,77665.43,0.0,0.14089,9e-05,15.57258]
[1776936649544,36.57,77665.91,0.0,0.14092,9e-05,15.57548]
[1776936649575,36.57,77665.91,0.0,0.14092,9e-05,15.57548]
[1776936652569,36.57,77668.48,0.0,0.14114,9e-05,15.59182]
[1776936652577,36.57,77668.48,0.0,0.14114,9e-05,15.59182]
[1776936652639,36.57,77668.31,0.0,0.14112,9e-05,15.59067]
[1776936654569,36.57,77672.61,0.0,0.14149,9e-05,15.61947]
[1776936654653,36.57,77672.53,0.0,0.14148,9e-05,15.61856]
[1776936660022,36.56,77672.4,0.0,0.14145,9e-05,15.6161]
[1776936665167,36.56,77667.52,0.0,0.14099,9e-05,15.58046]
[1776936670202,36.56,77670.38,0.0,0.14122,9e-05,15.59819]
[1776936675239,36.55,77670.51,0.0,0.1412,9e-05,15.59736]
[1776936680274,36.55,77665.91,0.0,0.14078,9e-05,15.56465]
[1776936685313,36.55,77665.97,0.0,0.14077,9e-05,15.56366]
[1776936690343,36.54,77666.24,0.0,0.14077,9e-05,15.56413]
[1776936695384,36.54,77672.45,0.0,0.14127,9e-05,15.6008]
[1776936697704,36.54,77673.11,0.0,0.14132,9e-05,15.60499]
[1776936697712,36.54,77682.67,0.0,0.14216,9e-05,15.66961]
[1776936698120,36.54,77682.67,0.0,0.14216,9e-05,15.66961]
[1776936698176,36.54,77682.67,0.0,0.14216,9e-05,15.66961]
[1776936699885,36.54,77682.67,0.0,0.14216,9e-05,15.66927]
[1776936700927,36.54,77685.26,0.0,0.14238,9e-05,15.68611]
[1776936702382,36.54,77684.82,0.0,0.14233,9e-05,15.68273]
[1776936702439,36.54,77684.82,0.0,0.14233,9e-05,15.68273]
[1776936703081,36.54,77682.83,0.0,0.14215,9e-05,15.66846]
[1776936703659,36.54,77682.83,0.0,0.14215,9e-05,15.66846]
[1776936703728,36.54,77682.83,0.0,0.14215,9e-05,15.66846]
[1776936703747,36.54,77675.84,0.0,0.14153,9e-05,15.62099]
[1776936705663,36.53,77674.11,0.0,0.14137,9e-05,15.60889]
[1776936705988,36.53,77676.49,0.0,0.14157,9e-05,15.62445]
[1776936707703,36.53,77676.74,0.0,0.14159,9e-05,15.62584]
[1776936707769,36.53,77677.25,0.0,0.14164,9e-05,15.6293]
[1776936709717,36.53,77677.25,0.0,0.14164,9e-05,15.6293]
[1776936709940,36.53,77678.83,0.0,0.14176,9e-05,15.63909]
[1776936711690,36.53,77680.32,0.0,0.14189,9e-05,15.64889]
[1776936711769,36.53,77680.32,0.0,0.14189,9e-05,15.64889]
[1776936711867,36.53,77680.32,0.0,0.14189,9e-05,15.64889]
[1776936711884,36.53,77680.32,0.0,0.14189,9e-05,15.64889]
[1776936716908,36.53,77683.42,0.0,0.14214,9e-05,15.66822]
[1776936717851,36.53,77683.34,0.0,0.14213,9e-05,15.66733]
[1776936717867,36.53,77683.34,0.0,0.14213,9e-05,15.66733]
[1776936717876,36.53,77684.27,0.0,0.14221,9e-05,15.6733]
[1776936719860,36.53,77684.27,0.0,0.14221,9e-05,15.6733]
[1776936719868,36.53,77684.27,0.0,0.14221,9e-05,15.6733]
[1776936720078,36.52,77684.59,0.0,0.14223,9e-05,15.67477]
[1776936723932,36.52,77686.06,0.0,0.14234,9e-05,15.68373]
[1776936723954,36.52,77686.06,0.0,0.14234,9e-05,15.68373]
[1776936724056,36.52,77685.86,0.0,0.14232,9e-05,15.68202]
[1776936725951,36.52,77685.86,0.0,0.14232,9e-05,15.68202]
[1776936726016,36.52,77685.65,0.0,0.14229,9e-05,15.67992]
[1776936727986,36.52,77686.21,0.0,0.14234,9e-05,15.68339]
[1776936727992,36.52,77686.21,0.0,0.14234,9e-05,15.68339]
[1776936728023,36.52,77686.21,0.0,0.14234,9e-05,15.68339]
[1776936728049,36.52,77686.21,0.0,0.14234,9e-05,15.68339]
[1776936728057,36.52,77686.21,0.0,0.14233,9e-05,15.68306]
[1776936730035,36.52,77686.21,0.0,0.14233,9e-05,15.68306]
[1776936730042,36.52,77686.21,0.0,0.14233,9e-05,15.68306]
[1776936730101,36.52,77686.64,0.0,0.14236,9e-05,15.68531]
[1776936732058,36.52,77687.26,0.0,0.14241,9e-05,15.6892]
[1776936732076,36.52,77687.26,0.0,0.14241,9e-05,15.6892]
[1776936732089,36.52,77687.33,0.0,0.14241,9e-05,15.68934]
[1776936732938,36.52,77687.33,0.0,0.14241,9e-05,15.68934]
[1776936733197,36.52,77687.43,0.0,0.14242,9e-05,15.6897]
[1776936734084,36.52,77687.43,0.0,0.14242,9e-05,15.6897]
[1776936734090,36.52,77687.43,0.0,0.14242,9e-05,15.6897]
[1776936734094,36.52,77687.43,0.0,0.14241,9e-05,15.68937]
[1776936734145,36.52,77687.43,0.0,0.14241,9e-05,15.68937]
[1776936736103,36.52,77687.43,0.0,0.14241,9e-05,15.68937]
[1776936736110,36.52,77687.43,0.0,0.14241,9e-05,15.68937]
[1776936737021,36.51,77689.6,0.0,0.14259,9e-05,15.70313]
[1776936738153,36.51,77689.63,0.0,0.14259,9e-05,15.70299]
[1776936738166,36.51,77689.63,0.0,0.14259,9e-05,15.70299]
[1776936742407,36.51,77689.46,0.0,0.14256,9e-05,15.70049]
[1776936742437,36.51,77689.46,0.0,0.14256,9e-05,15.70049]
[1776936742719,36.51,77689.46,0.0,0.14256,9e-05,15.70049]
[1776936744231,36.51,77689.46,0.0,0.14256,9e-05,15.70049]
[1776936744299,36.51,77689.46,0.0,0.14256,9e-05,15.70049]
[1776936744733,36.51,77689.74,0.0,0.14257,9e-05,15.70174]
[1776936746266,36.51,77689.3,0.0,0.14253,9e-05,15.69842]
[1776936746327,36.51,77689.3,0.0,0.14253,9e-05,15.69842]
[1776936746338,36.51,77689.3,0.0,0.14253,9e-05,15.69842]
[1776936746387,36.51,77689.3,0.0,0.14253,9e-05,15.69842]
[1776936748287,36.51,77688.66,0.0,0.14247,9e-05,15.69343]
[1776936748349,36.51,77688.66,0.0,0.14247,9e-05,15.69343]
[1776936748468,36.51,77688.66,0.0,0.14247,9e-05,15.69343]
[1776936748760,36.51,77688.39,0.0,0.14244,9e-05,15.69128]
[1776936750332,36.51,77688.3,0.0,0.14243,9e-05,15.69035]
[1776936750379,36.51,77688.3,0.0,0.14243,9e-05,15.69035]
[1776936751057,36.51,77688.3,0.0,0.14243,9e-05,15.69035]
[1776936751129,36.5,77688.75,0.0,0.14243,9e-05,15.68875]
[1776936752368,36.5,77688.75,0.0,0.14243,9e-05,15.68875]
[1776936752373,36.5,77688.75,0.0,0.14243,9e-05,15.68875]
[1776936752430,36.5,77688.75,0.0,0.14243,9e-05,15.68875]
[1776936752445,36.5,77688.75,0.0,0.14243,9e-05,15.68875]
[1776936752449,36.5,77688.75,0.0,0.14243,9e-05,15.68875]
[1776936752517,36.5,77688.75,0.0,0.14243,9e-05,15.68875]
[1776936754428,36.5,77687.27,0.0,0.14229,9e-05,15.67808]
[1776936754510,36.5,77687.27,0.0,0.14229,9e-05,15.67808]
[1776936754525,36.5,77687.27,0.0,0.14229,9e-05,15.67808]
[1776936754570,36.5,77687.27,0.0,0.14229,9e-05,15.67808]
[1776936756445,36.5,77688.24,0.0,0.14237,9e-05,15.6841]
[1776936756458,36.5,77688.24,0.0,0.14237,9e-05,15.6841]
[1776936756514,36.5,77688.24,0.0,0.14237,9e-05,15.6841]
[1776936756543,36.5,77688.24,0.0,0.14237,9e-05,15.6841]
[1776936756547,36.5,77688.24,0.0,0.14237,9e-05,15.6841]
[1776936756603,36.5,77688.24,0.0,0.14237,9e-05,15.6841]
[1776936758487,36.5,77687.86,0.0,0.14233,9e-05,15.68093]
[1776936758595,36.5,77687.86,0.0,0.14233,9e-05,15.68093]
[1776936758614,36.5,77687.86,0.0,0.14233,9e-05,15.68093]
[1776936758655,36.5,77687.86,0.0,0.14233,9e-05,15.68093]
[1776936760500,36.5,77687.95,0.0,0.14233,9e-05,15.68097]
[1776936760506,36.5,77687.95,0.0,0.14233,9e-05,15.68097]
[1776936760585,36.5,77687.95,0.0,0.14233,9e-05,15.68097]
[1776936760589,36.5,77687.95,0.0,0.14233,9e-05,15.68097]
[1776936760639,36.5,77687.95,0.0,0.14233,9e-05,15.68097]
[1776936760726,36.5,77687.95,0.0,0.14233,9e-05,15.68097]
[1776936761473,36.5,77687.94,0.0,0.14232,9e-05,15.68062]
[1776936762551,36.5,77687.85,0.0,0.14231,9e-05,15.67972]
[1776936762557,36.5,77687.85,0.0,0.14231,9e-05,15.67972]
[1776936762626,36.5,77687.85,0.0,0.14231,9e-05,15.67972]
[1776936762651,36.5,77687.85,0.0,0.14231,9e-05,15.67972]
[1776936762690,36.5,77687.85,0.0,0.14231,9e-05,15.67972]
[1776936764592,36.5,77688.0,0.0,0.14231,9e-05,15.6799]
[1776936764598,36.5,77688.0,0.0,0.14231,9e-05,15.6799]
[1776936764656,36.5,77688.0,0.0,0.14231,9e-05,15.6799]
[1776936764667,36.5,77688.0,0.0,0.14231,9e-05,15.6799]
[1776936764669,36.5,77688.0,0.0,0.14231,9e-05,15.6799]
[1776936764716,36.5,77688.0,0.0,0.14231,9e-05,15.6799]
[1776936764884,36.5,77688.0,0.0,0.14231,9e-05,15.6799]
[1776936764896,36.5,77688.0,0.0,0.14231,9e-05,15.6799]
[1776936764987,36.5,77688.0,0.0,0.14231,9e-05,15.6799]
[1776936765058,36.5,77687.98,0.0,0.14231,9e-05,15.67948]
[1776936766657,36.5,77687.98,0.0,0.14231,9e-05,15.67948]
[1776936767079,36.5,77679.8,0.0,0.14158,9e-05,15.62332]
[1776936768675,36.49,77678.8,0.0,0.14148,9e-05,15.61631]
[1776936768690,36.49,77678.8,0.0,0.14148,9e-05,15.61631]
[1776936770710,36.49,77679.78,0.0,0.14156,9e-05,15.62253]
[1776936770734,36.49,77679.78,0.0,0.14156,9e-05,15.62253]
[1776936770738,36.49,77679.78,0.0,0.14156,9e-05,15.62253]
[1776936770749,36.49,77679.78,0.0,0.14156,9e-05,15.62253]
[1776936772749,36.49,77680.53,0.0,0.14163,9e-05,15.62719]
[1776936772768,36.49,77680.53,0.0,0.14163,9e-05,15.62719]
[1776936772832,36.49,77680.53,0.0,0.14163,9e-05,15.62719]
[1776936772900,36.49,77680.68,0.0,0.14164,9e-05,15.62798]
[1776936774796,36.49,77680.68,0.0,0.14163,9e-05,15.62776]
[1776936774879,36.49,77680.68,0.0,0.14163,9e-05,15.62776]
[1776936774950,36.49,77680.78,0.0,0.14164,9e-05,15.62844]
[1776936776845,36.49,77678.54,0.0,0.14144,9e-05,15.61276]
[1776936776904,36.49,77678.54,0.0,0.14144,9e-05,15.61276]
[1776936776991,36.49,77678.54,0.0,0.14144,9e-05,15.61276]
[1776936777032,36.49,77676.53,0.0,0.14126,9e-05,15.59889]
[1776936778901,36.49,77676.53,0.0,0.14125,9e-05,15.59868]
[1776936779106,36.49,77673.59,0.0,0.14099,9e-05,15.57849]
[1776936782973,36.49,77670.79,0.0,0.14074,9e-05,15.55886]
[1776936782991,36.49,77670.79,0.0,0.14074,9e-05,15.55886]
[1776936785030,36.49,77669.97,0.0,0.14066,9e-05,15.5529]
[1776936785047,36.49,77669.97,0.0,0.14066,9e-05,15.5529]
[1776936787064,36.49,77668.77,0.0,0.14055,9e-05,15.54435]
[1776936787074,36.49,77668.77,0.0,0.14055,9e-05,15.54435]
[1776936787107,36.49,77668.77,0.0,0.14055,9e-05,15.54435]
[1776936787136,36.49,77668.77,0.0,0.14055,9e-05,15.54435]
[1776936787084,36.49,77668.8,0.0,0.14055,9e-05,15.54435]
[1776936789123,36.49,77668.8,0.0,0.14055,9e-05,15.54415]
[1776936789150,36.49,77668.21,0.0,0.14049,9e-05,15.53994]
[1776936794152,36.48,77667.02,0.0,0.14038,9e-05,15.53099]
[1776936799219,36.48,77664.04,0.0,0.1401,9e-05,15.50943]
[1776936799317,36.48,77664.04,0.0,0.1401,9e-05,15.50943]
[1776936799336,36.48,77664.04,0.0,0.1401,9e-05,15.50943]
[1776936800125,36.48,77664.04,0.0,0.1401,9e-05,15.5092]
[1776936801364,36.48,77663.47,0.0,0.14004,9e-05,15.5051]
[1776936802138,36.48,77662.85,0.0,0.13999,9e-05,15.50067]
[1776936807194,36.48,77661.45,0.0,0.13985,9e-05,15.49029]
[1776936807476,36.48,77661.45,0.0,0.13985,9e-05,15.49006]
[1776936807490,36.48,77661.45,0.0,0.13985,9e-05,15.49006]
[1776936807578,36.48,77661.3,0.0,0.13983,9e-05,15.48905]
[1776936809519,36.48,77661.3,0.0,0.13983,9e-05,15.48905]
[1776936810109,36.48,77661.3,0.0,0.13983,9e-05,15.48838]
[1776936813641,36.48,77660.26,0.0,0.1397,9e-05,15.4766]
[1776936813655,36.48,77660.26,0.0,0.1397,9e-05,15.4766]
[1776936815633,36.47,77662.56,0.0,0.13989,9e-05,15.49178]
[1776936815677,36.47,77662.56,0.0,0.13989,9e-05,15.49178]
[1776936815734,36.47,77663.09,0.0,0.13994,9e-05,15.49538]
[1776936817663,36.47,77663.09,0.0,0.13994,9e-05,15.49513]
[1776936818063,36.47,77662.47,0.0,0.13987,9e-05,15.49042]
[1776936823132,36.47,77661.39,0.0,0.13977,9e-05,15.4821]
[1776936827872,36.47,77664.14,0.0,0.13999,9e-05,15.49981]
[1776936827885,36.47,77664.14,0.0,0.13999,9e-05,15.49981]
[1776936827888,36.47,77665.14,0.0,0.14008,9e-05,15.50636]
[1776936828837,36.47,77665.14,0.0,0.14008,9e-05,15.50636]
[1776936828882,36.47,77665.14,0.0,0.14008,9e-05,15.50636]
[1776936828916,36.47,77665.14,0.0,0.14008,9e-05,15.50636]
[1776936829017,36.47,77665.5,0.0,0.1401,9e-05,15.5083]
[1776936829910,36.47,77665.5,0.0,0.1401,9e-05,15.5083]
[1776936829959,36.47,77665.5,0.0,0.1401,9e-05,15.5083]
[1776936830107,36.47,77665.5,0.0,0.1401,9e-05,15.5083]
[1776936830146,36.47,77671.1,0.0,0.14059,9e-05,15.54611]
[1776936831982,36.47,77675.0,0.0,0.14094,9e-05,15.57262]
[1776936832032,36.47,77675.0,0.0,0.14094,9e-05,15.57262]
[1776936832125,36.47,77674.54,0.0,0.14089,9e-05,15.56888]
[1776936834037,36.47,77675.16,0.0,0.14094,9e-05,15.57279]
[1776936834106,36.47,77675.16,0.0,0.14094,9e-05,15.57279]
[1776936834201,36.47,77675.16,0.0,0.14094,9e-05,15.57279]
[1776936834138,36.47,77675.59,0.0,0.14097,9e-05,15.5754]
[1776936836048,36.46,77676.18,0.0,0.14102,9e-05,15.57909]
[1776936836092,36.46,77676.18,0.0,0.14102,9e-05,15.57909]
[1776936836176,36.46,77677.37,0.0,0.14112,9e-05,15.58686]
[1776936838110,36.46,77677.37,0.0,0.14112,9e-05,15.58686]
[1776936838181,36.46,77677.37,0.0,0.14112,9e-05,15.58686]
[1776936838189,36.46,77677.37,0.0,0.14112,9e-05,15.58686]
[1776936838266,36.46,77682.0,0.0,0.14152,9e-05,15.61769]
[1776936840131,36.46,77682.57,0.0,0.14157,9e-05,15.62156]
[1776936840188,36.46,77682.57,0.0,0.14157,9e-05,15.62156]
[1776936840205,36.46,77682.57,0.0,0.14157,9e-05,15.62156]
[1776936840285,36.46,77681.53,0.0,0.14147,9e-05,15.61374]
[1776936842212,36.46,77680.76,0.0,0.1414,9e-05,15.60851]
[1776936842289,36.46,77680.76,0.0,0.1414,9e-05,15.60851]
[1776936842411,36.46,77680.97,0.0,0.14141,9e-05,15.60921]
[1776936842538,36.46,77681.31,0.0,0.14144,9e-05,15.61152]
[1776936844207,36.46,77681.31,0.0,0.14144,9e-05,15.61152]
[1776936844260,36.46,77681.31,0.0,0.14144,9e-05,15.61152]
[1776936844270,36.46,77681.31,0.0,0.14143,9e-05,15.6108]
[1776936848271,36.46,77676.61,0.0,0.141,9e-05,15.57783]
[1776936848319,36.46,77677.46,0.0,0.14107,9e-05,15.58332]
[1776936848337,36.46,77677.46,0.0,0.14107,9e-05,15.58332]
[1776936848379,36.46,77677.46,0.0,0.14107,9e-05,15.58332]
[1776936849785,36.46,77677.46,0.0,0.14107,9e-05,15.58332]
[1776936850302,36.46,77677.46,0.0,0.14107,9e-05,15.58332]
[1776936850398,36.46,77676.26,0.0,0.14096,9e-05,15.57486]
[1776936850405,36.46,77676.26,0.0,0.14096,9e-05,15.57486]
[1776936850407,36.46,77676.26,0.0,0.14096,9e-05,15.57486]
[1776936850427,36.46,77676.26,0.0,0.14096,9e-05,15.57486]
[1776936850462,36.46,77676.26,0.0,0.14096,9e-05,15.57486]
[1776936850609,36.46,77676.26,0.0,0.14096,9e-05,15.57486]
[1776936852586,36.45,77672.66,0.0,0.14064,9e-05,15.54981]
[1776936852649,36.45,77672.66,0.0,0.14064,9e-05,15.54981]
[1776936852784,36.45,77672.66,0.0,0.14064,9e-05,15.54981]
[1776936853024,36.45,77672.66,0.0,0.14064,9e-05,15.54981]
[1776936853038,36.45,77672.66,0.0,0.14064,9e-05,15.54981]
[1776936853232,36.45,77672.66,0.0,0.14064,9e-05,15.54981]
[1776936853092,36.45,77667.05,0.0,0.14014,9e-05,15.51142]
[1776936853968,36.45,77662.96,0.0,0.13978,9e-05,15.48317]
[1776936856538,36.45,77662.05,0.0,0.13969,9e-05,15.47681]
[1776936856547,36.45,77662.05,0.0,0.13969,9e-05,15.47681]
[1776936856638,36.45,77662.05,0.0,0.13969,9e-05,15.47681]
[1776936856738,36.45,77661.49,0.0,0.13964,9e-05,15.47283]
[1776936858556,36.45,77661.49,0.0,0.13964,9e-05,15.47266]
[1776936858560,36.45,77661.49,0.0,0.13964,9e-05,15.47266]
[1776936859305,36.45,77667.74,0.0,0.14018,9e-05,15.51477]
[1776936860544,36.45,77671.07,0.0,0.14047,9e-05,15.53718]
[1776936860552,36.45,77671.07,0.0,0.14047,9e-05,15.53718]
[1776936860555,36.45,77671.07,0.0,0.14047,9e-05,15.53718]
[1776936862083,36.45,77670.53,0.0,0.14042,9e-05,15.53326]
[1776936862100,36.45,77670.53,0.0,0.14042,9e-05,15.53326]
[1776936862252,36.45,77670.53,0.0,0.14042,9e-05,15.53326]
[1776936862252,36.45,77673.45,0.0,0.14068,9e-05,15.55287]
[1776936863567,36.45,77673.45,0.0,0.14068,9e-05,15.55287]
[1776936865249,36.45,77680.33,0.0,0.14128,9e-05,15.59942]
[1776936865847,36.45,77679.98,0.0,0.14124,9e-05,15.59642]
[1776936866648,36.45,77680.63,0.0,0.1413,9e-05,15.60084]
[1776936867277,36.45,77680.32,0.0,0.14126,9e-05,15.59814]
[1776936871202,36.44,77673.17,0.0,0.14059,9e-05,15.54445]
[1776936876259,36.44,77670.81,0.0,0.14037,9e-05,15.5272]
[1776936881313,36.44,77673.06,0.0,0.14055,9e-05,15.54148]
[1776936886339,36.44,77670.86,0.0,0.14034,9e-05,15.52522]
[1776936891363,36.43,77672.89,0.0,0.1405,9e-05,15.53742]
[1776936896395,36.43,77673.83,0.0,0.14056,9e-05,15.54248]
[1776936901398,36.43,77669.01,0.0,0.14012,9e-05,15.50842]
[1776936906440,36.43,77672.18,0.0,0.14038,9e-05,15.52876]
[1776936911461,36.42,77674.07,0.0,0.14053,9e-05,15.5404]
[1776936916493,36.42,77676.52,0.0,0.14074,9e-05,15.55616]
[1776936921517,36.42,77681.83,0.0,0.14119,9e-05,15.591]
[1776936926603,36.42,77677.45,0.0,0.14079,9e-05,15.56009]
[1776936931604,36.42,77671.86,0.0,0.14025,9e-05,15.51724]
[1776936936061,36.42,77665.47,0.0,0.13968,9e-05,15.47291]
[1776936936143,36.42,77665.47,0.0,0.13968,9e-05,15.47291]
[1776936936242,36.41,77656.58,0.0,0.1389,9e-05,15.41231]
[1776936937901,36.41,77656.58,0.0,0.1389,9e-05,15.41231]
[1776936937956,36.41,77656.58,0.0,0.1389,9e-05,15.41231]
[1776936938098,36.41,77652.79,0.0,0.13857,9e-05,15.38636]
[1776936944132,36.41,77651.54,0.0,0.13846,9e-05,15.37776]
[1776936949167,36.41,77652.77,0.0,0.13856,9e-05,15.38595]
[1776936954202,36.41,77653.31,0.0,0.13861,9e-05,15.38937]
[1776936959238,36.41,77654.08,0.0,0.13867,9e-05,15.39425]
[1776936964272,36.41,77661.95,0.0,0.13935,9e-05,15.4473]
[1776936969307,36.41,77664.34,0.0,0.13955,9e-05,15.46264]
[1776936974342,36.41,77663.18,0.0,0.13944,9e-05,15.45382]
[1776936978605,36.41,77662.96,0.0,0.13941,9e-05,15.45161]
[1776936978677,36.41,77662.96,0.0,0.13941,9e-05,15.45161]
[1776936979382,36.41,77666.75,0.0,0.13974,9e-05,15.47728]
[1776936984438,36.41,77673.95,0.0,0.14037,9e-05,15.52631]
[1776936985674,36.41,77673.95,0.0,0.14037,9e-05,15.52632]
[1776936986426,36.41,77674.85,0.0,0.14045,9e-05,15.53246]
[1776936990900,36.41,77678.37,0.0,0.14076,9e-05,15.55646]
[1776936991177,36.41,77680.45,0.0,0.14091,9e-05,15.56658]
[1776936996246,36.41,77684.6,0.0,0.14128,9e-05,15.59476]
[1776936997010,36.41,77683.29,0.0,0.14116,9e-05,15.58578]
[1776936997022,36.41,77683.29,0.0,0.14116,9e-05,15.58578]
[1776936997050,36.41,77683.29,0.0,0.14116,9e-05,15.58578]
[1776936997075,36.41,77681.59,0.0,0.14101,9e-05,15.57421]
[1776936999026,36.41,77681.59,0.0,0.14101,9e-05,15.57416]
[1776936999028,36.41,77681.25,0.0,0.14098,9e-05,15.5718]
[1776937004554,36.41,77676.05,0.0,0.14052,9e-05,15.53606]
[1776937009587,36.41,77677.94,0.0,0.14068,9e-05,15.54861]
[1776937014623,36.4,77673.87,0.0,0.14032,9e-05,15.52043]
[1776937019658,36.4,77671.64,0.0,0.14011,9e-05,15.50476]
[1776937026424,36.4,77669.27,0.0,0.1399,9e-05,15.48792]
[1776937031742,36.4,77667.98,0.0,0.13978,9e-05,15.47865]
[1776937034428,36.4,77667.55,0.0,0.13974,9e-05,15.47563]
[1776937035606,36.4,77665.09,0.0,0.13952,9e-05,15.45866]
[1776937035617,36.4,77665.09,0.0,0.13952,9e-05,15.45866]
[1776937035628,36.4,77665.09,0.0,0.13952,9e-05,15.45866]
[1776937036487,36.4,77662.99,0.0,0.13933,9e-05,15.44433]
[1776937037662,36.4,77662.15,0.0,0.13926,9e-05,15.43859]
[1776937037674,36.4,77662.15,0.0,0.13926,9e-05,15.43859]
[1776937037678,36.4,77662.15,0.0,0.13926,9e-05,15.43859]
[1776937037689,36.4,77662.15,0.0,0.13926,9e-05,15.43859]
[1776937038418,36.4,77662.32,0.0,0.13928,9e-05,15.43974]
[1776937039683,36.4,77662.22,0.0,0.13927,9e-05,15.43905]
[1776937039700,36.4,77662.22,0.0,0.13927,9e-05,15.43905]
[1776937039706,36.4,77662.22,0.0,0.13927,9e-05,15.43905]
[1776937040498,36.4,77662.14,0.0,0.13926,9e-05,15.43849]
[1776937043740,36.4,77662.64,0.0,0.1393,9e-05,15.44189]
[1776937043745,36.4,77662.64,0.0,0.1393,9e-05,15.44189]
[1776937043764,36.4,77662.64,0.0,0.1393,9e-05,15.44189]
[1776937043830,36.4,77665.43,0.0,0.13955,9e-05,15.46087]
[1776937045770,36.4,77665.43,0.0,0.13955,9e-05,15.46086]
[1776937045829,36.4,77665.43,0.0,0.13955,9e-05,15.46086]
[1776937046098,36.4,77668.57,0.0,0.13982,9e-05,15.48219]
[1776937047819,36.4,77668.57,0.0,0.13982,9e-05,15.48215]
[1776937047887,36.4,77668.57,0.0,0.13982,9e-05,15.48215]
[1776937047980,36.4,77668.57,0.0,0.13982,9e-05,15.48215]
[1776937048049,36.4,77668.46,0.0,0.13981,9e-05,15.48136]
[1776937049873,36.4,77668.46,0.0,0.13981,9e-05,15.48132]
[1776937049951,36.4,77668.46,0.0,0.13981,9e-05,15.48132]
[1776937050053,36.4,77670.16,0.0,0.13996,9e-05,15.49285]
[1776937051879,36.4,77670.16,0.0,0.13996,9e-05,15.4928]
[1776937051921,36.4,77670.16,0.0,0.13996,9e-05,15.4928]
[1776937052048,36.4,77670.16,0.0,0.13996,9e-05,15.4928]
[1776937052080,36.4,77668.35,0.0,0.13977,9e-05,15.47641]
[1776937053914,36.4,77668.35,0.0,0.13977,9e-05,15.47638]
[1776937053971,36.4,77668.35,0.0,0.13977,9e-05,15.47638]
[1776937054000,36.4,77667.17,0.0,0.13967,9e-05,15.46833]
[1776937055931,36.4,77667.17,0.0,0.13967,9e-05,15.46832]
[1776937055996,36.4,77667.17,0.0,0.13967,9e-05,15.46832]
[1776937056014,36.4,77667.17,0.0,0.13967,9e-05,15.46832]
[1776937056059,36.4,77667.17,0.0,0.13967,9e-05,15.46832]
[1776937057977,36.4,77666.42,0.0,0.1396,9e-05,15.46319]
[1776937058063,36.4,77666.42,0.0,0.1396,9e-05,15.46319]
[1776937058077,36.4,77666.42,0.0,0.1396,9e-05,15.46319]
[1776937058127,36.4,77666.42,0.0,0.1396,9e-05,15.46319]
[1776937060011,36.4,77666.05,0.0,0.13957,9e-05,15.46064]
[1776937060089,36.4,77666.05,0.0,0.13957,9e-05,15.46064]
[1776937060100,36.4,77666.05,0.0,0.13957,9e-05,15.46064]
[1776937060244,36.4,77666.05,0.0,0.13957,9e-05,15.46064]
[1776937062031,36.4,77665.49,0.0,0.13952,9e-05,15.45679]
[1776937062068,36.4,77665.49,0.0,0.13952,9e-05,15.45679]
[1776937062222,36.4,77665.49,0.0,0.13952,9e-05,15.45679]
[1776937062320,36.4,77665.16,0.0,0.13949,9e-05,15.4545]
[1776937064078,36.4,77665.16,0.0,0.13949,9e-05,15.4545]
[1776937064152,36.4,77665.16,0.0,0.13949,9e-05,15.4545]
[1776937064179,36.4,77665.16,0.0,0.13949,9e-05,15.45448]
[1776937066109,36.4,77665.16,0.0,0.13949,9e-05,15.45448]
[1776937066173,36.4,77665.16,0.0,0.13949,9e-05,15.45448]
[1776937066181,36.4,77665.16,0.0,0.13949,9e-05,15.45448]
[1776937066232,36.4,77665.16,0.0,0.13949,9e-05,15.45448]
[1776937068144,36.4,77665.16,0.0,0.13949,9e-05,15.4544]
[1776937068195,36.4,77665.16,0.0,0.13949,9e-05,15.4544]
[1776937068256,36.4,77665.16,0.0,0.13949,9e-05,15.4544]
[1776937068357,36.4,77669.41,0.0,0.13986,9e-05,15.48327]
[1776937070197,36.4,77669.41,0.0,0.13986,9e-05,15.48327]
[1776937070238,36.4,77669.41,0.0,0.13986,9e-05,15.48327]
[1776937070250,36.4,77669.6,0.0,0.13987,9e-05,15.48451]
[1776937071575,36.4,77669.6,0.0,0.13987,9e-05,15.48451]
[1776937071674,36.4,77669.6,0.0,0.13987,9e-05,15.48451]
[1776937071684,36.4,77669.6,0.0,0.13987,9e-05,15.48451]
[1776937071688,36.4,77669.6,0.0,0.13987,9e-05,15.48451]
[1776937072463,36.4,77665.85,0.0,0.13954,9e-05,15.45895]
[1776937077513,36.4,77662.85,0.0,0.13928,9e-05,15.43861]
[1776937080341,36.4,77661.33,0.0,0.13915,9e-05,15.42836]
[1776937080346,36.4,77661.33,0.0,0.13915,9e-05,15.42836]
[1776937080353,36.4,77661.33,0.0,0.13915,9e-05,15.42836]
[1776937080357,36.4,77661.33,0.0,0.13915,9e-05,15.42836]
[1776937084389,36.4,77661.31,0.0,0.13915,9e-05,15.42834]
[1776937084423,36.4,77661.31,0.0,0.13915,9e-05,15.42834]
[1776937084434,36.4,77662.81,0.0,0.13928,9e-05,15.43862]
[1776937086432,36.4,77662.48,0.0,0.13925,9e-05,15.43638]
[1776937086492,36.4,77662.48,0.0,0.13926,9e-05,15.43643]
[1776937088476,36.4,77662.0,0.0,0.13921,9e-05,15.4332]
[1776937088530,36.4,77662.0,0.0,0.13921,9e-05,15.4332]
[1776937089249,36.4,77661.39,0.0,0.13916,9e-05,15.42912]
[1776937090521,36.4,77661.39,0.0,0.13916,9e-05,15.42912]
[1776937091461,36.4,77661.12,0.0,0.13914,9e-05,15.42738]
[1776937094572,36.4,77659.93,0.0,0.13904,9e-05,15.41944]
[1776937094578,36.4,77659.93,0.0,0.13904,9e-05,15.41944]
[1776937094588,36.4,77659.93,0.0,0.13904,9e-05,15.41944]
[1776937094617,36.4,77659.93,0.0,0.13904,9e-05,15.41944]
[1776937094648,36.4,77659.93,0.0,0.13904,9e-05,15.41944]
[1776937095186,36.4,77659.93,0.0,0.13904,9e-05,15.41944]
[1776937096593,36.4,77658.88,0.0,0.13895,9e-05,15.41236]
[1776937097489,36.4,77658.74,0.0,0.13894,9e-05,15.41154]
[1776937098612,36.4,77658.68,0.0,0.13893,9e-05,15.4112]
[1776937098652,36.4,77658.68,0.0,0.13893,9e-05,15.4112]
[1776937099216,36.4,77658.68,0.0,0.13893,9e-05,15.4112]
[1776937100660,36.4,77659.66,0.0,0.13902,9e-05,15.41794]
[1776937101228,36.4,77659.66,0.0,0.13902,9e-05,15.41809]
[1776937102691,36.4,77659.48,0.0,0.139,9e-05,15.41693]
[1776937102701,36.4,77659.48,0.0,0.139,9e-05,15.41693]
[1776937103242,36.4,77659.48,0.0,0.13901,9e-05,15.417]
[1776937104735,36.4,77659.38,0.0,0.139,9e-05,15.41638]
[1776937105549,36.4,77659.31,0.0,0.13899,9e-05,15.41598]
[1776937106774,36.4,77658.7,0.0,0.13894,9e-05,15.4119]
[1776937106814,36.4,77658.7,0.0,0.13894,9e-05,15.4119]
[1776937107272,36.4,77658.7,0.0,0.13894,9e-05,15.41197]
[1776937108823,36.4,77658.78,0.0,0.13895,9e-05,15.41259]
[1776937109492,36.4,77658.56,0.0,0.13893,9e-05,15.41117]
[1776937110856,36.4,77656.99,0.0,0.13879,9e-05,15.40057]
[1776937110903,36.4,77656.99,0.0,0.13879,9e-05,15.40057]
[1776937111299,36.4,77656.99,0.0,0.13877,9e-05,15.39661]
[1776937112879,36.4,77656.99,0.0,0.13877,9e-05,15.39661]
[1776937113559,36.4,77657.7,0.0,0.13883,9e-05,15.40162]
[1776937116939,36.4,77657.47,0.0,0.13881,9e-05,15.40032]
[1776937116970,36.4,77657.47,0.0,0.13881,9e-05,15.40032]
[1776937117341,36.4,77657.47,0.0,0.13882,9e-05,15.40042]
[1776937118978,36.4,77658.32,0.0,0.13889,9e-05,15.40629]
[1776937119495,36.4,77657.99,0.0,0.13886,9e-05,15.40413]
[1776937121015,36.4,77657.14,0.0,0.13879,9e-05,15.39844]
[1776937121018,36.4,77657.14,0.0,0.13879,9e-05,15.39844]
[1776937121369,36.4,77657.14,0.0,0.13879,9e-05,15.39853]
[1776937123046,36.4,77656.6,0.0,0.13875,9e-05,15.39495]
[1776937123473,36.4,77656.44,0.0,0.13873,9e-05,15.39397]
[1776937125081,36.4,77656.3,0.0,0.13872,9e-05,15.39312]
[1776937125108,36.4,77656.3,0.0,0.13872,9e-05,15.39312]
[1776937126404,36.41,77656.3,0.0,0.13872,9e-05,15.39332]
[1776937127087,36.41,77656.3,0.0,0.13872,9e-05,15.39332]
[1776937127491,36.41,77656.08,0.0,0.13871,9e-05,15.39193]
[1776937129118,36.41,77656.42,0.0,0.13874,9e-05,15.39435]
[1776937129142,36.41,77656.42,0.0,0.13874,9e-05,15.39435]
[1776937129425,36.41,77656.42,0.0,0.13874,9e-05,15.39445]
[1776937131157,36.41,77656.39,0.0,0.13874,9e-05,15.39435]
[1776937131586,36.41,77655.68,0.0,0.13868,9e-05,15.38963]
[1776937135223,36.41,77655.53,0.0,0.13867,9e-05,15.38894]
[1776937135236,36.41,77655.53,0.0,0.13867,9e-05,15.38894]
[1776937135466,36.41,77655.53,0.0,0.13867,9e-05,15.38906]
[1776937137245,36.41,77655.53,0.0,0.13867,9e-05,15.38906]
[1776937137568,36.41,77655.61,0.0,0.13868,9e-05,15.38982]
[1776937142574,36.41,77655.6,0.0,0.13869,9e-05,15.39031]
[1776937147654,36.41,77656.06,0.0,0.13873,9e-05,15.39398]
[1776937149605,36.41,77656.0,0.0,0.13873,9e-05,15.39368]
[1776937149615,36.41,77656.0,0.0,0.13873,9e-05,15.39368]
[1776937149642,36.41,77656.0,0.0,0.13873,9e-05,15.39379]
[1776937150572,36.41,77655.66,0.0,0.1387,9e-05,15.39158]
[1776937151636,36.41,77655.69,0.0,0.13871,9e-05,15.39189]
[1776937152586,36.41,77655.84,0.0,0.13872,9e-05,15.39302]
[1776937153658,36.41,77655.64,0.0,0.13871,9e-05,15.39177]
[1776937153687,36.41,77655.64,0.0,0.13871,9e-05,15.39177]
[1776937154599,36.41,77658.02,0.0,0.13892,9e-05,15.40806]
[1776937155709,36.41,77658.02,0.0,0.13892,9e-05,15.40806]
[1776937156614,36.41,77658.04,0.0,0.13892,9e-05,15.40837]
[1776937159781,36.41,77658.27,0.0,0.13894,9e-05,15.41019]
[1776937159786,36.41,77658.27,0.0,0.13894,9e-05,15.41019]
[1776937159871,36.41,77658.27,0.0,0.13894,9e-05,15.41019]
[1776937160642,36.41,77659.64,0.0,0.13906,9e-05,15.41959]
[1776937161809,36.41,77660.72,0.0,0.13916,9e-05,15.427]
[1776937162650,36.41,77662.71,0.0,0.13933,9e-05,15.4406]
[1776937165856,36.41,77665.44,0.0,0.13958,9e-05,15.45936]
[1776937165896,36.41,77665.44,0.0,0.13958,9e-05,15.45936]
[1776937165956,36.41,77665.44,0.0,0.13958,9e-05,15.45936]
[1776937167960,36.41,77666.72,0.0,0.13969,9e-05,15.46819]
[1776937168011,36.41,77666.72,0.0,0.13969,9e-05,15.46819]
[1776937168019,36.41,77666.72,0.0,0.13969,9e-05,15.46819]
[1776937168099,36.41,77666.72,0.0,0.13969,9e-05,15.46819]
[1776937170007,36.41,77666.72,0.0,0.13969,9e-05,15.46826]
[1776937170076,36.41,77666.72,0.0,0.13969,9e-05,15.46826]
[1776937170178,36.41,77666.72,0.0,0.13969,9e-05,15.46826]
[1776937170214,36.41,77668.89,0.0,0.13988,9e-05,15.48309]
[1776937172026,36.41,77668.89,0.0,0.13988,9e-05,15.48309]
[1776937172064,36.41,77668.89,0.0,0.13988,9e-05,15.48309]
[1776937172077,36.41,77668.89,0.0,0.13988,9e-05,15.48309]
[1776937172125,36.41,77668.89,0.0,0.13988,9e-05,15.48309]
[1776937172218,36.41,77668.89,0.0,0.13988,9e-05,15.48309]
[1776937174054,36.41,77668.89,0.0,0.13986,9e-05,15.47926]
[1776937174095,36.41,77668.89,0.0,0.13986,9e-05,15.47926]
[1776937174196,36.41,77671.48,0.0,0.14008,9e-05,15.49695]
[1776937176077,36.41,77671.48,0.0,0.14008,9e-05,15.49703]
[1776937176156,36.41,77671.48,0.0,0.14008,9e-05,15.49703]
[1776937176246,36.41,77671.48,0.0,0.14008,9e-05,15.49703]
[1776937176254,36.41,77670.44,0.0,0.13999,9e-05,15.49004]
[1776937178101,36.41,77673.42,0.0,0.14026,9e-05,15.51049]
[1776937178183,36.41,77673.42,0.0,0.14026,9e-05,15.51049]
[1776937178285,36.41,77674.25,0.0,0.14033,9e-05,15.51614]
[1776937180378,36.41,77674.25,0.0,0.14033,9e-05,15.51622]
[1776937180448,36.41,77674.25,0.0,0.14033,9e-05,15.51622]
[1776937180565,36.41,77674.25,0.0,0.14033,9e-05,15.51622]
[1776937180665,36.41,77675.09,0.0,0.14041,9e-05,15.52209]
[1776937182409,36.41,77675.09,0.0,0.14041,9e-05,15.52209]
[1776937182468,36.41,77675.09,0.0,0.14041,9e-05,15.52209]
[1776937182510,36.42,77675.57,0.0,0.14045,9e-05,15.52552]
[1776937184466,36.42,77675.57,0.0,0.14045,9e-05,15.52552]
[1776937184521,36.42,77675.57,0.0,0.14045,9e-05,15.52552]
[1776937184543,36.42,77675.57,0.0,0.14045,9e-05,15.52552]
[1776937184590,36.42,77675.57,0.0,0.14045,9e-05,15.52552]
[1776937186618,36.42,77677.17,0.0,0.1406,9e-05,15.53657]
[1776937186688,36.42,77677.4,0.0,0.14062,9e-05,15.5383]
[1776937186725,36.42,77677.4,0.0,0.14062,9e-05,15.5383]
[1776937186783,36.42,77677.4,0.0,0.14062,9e-05,15.5383]
[1776937188641,36.42,77677.4,0.0,0.14062,9e-05,15.53839]
[1776937188715,36.42,77678.2,0.0,0.14069,9e-05,15.54392]
[1776937188728,36.42,77678.2,0.0,0.14069,9e-05,15.54392]
[1776937188772,36.42,77678.2,0.0,0.14069,9e-05,15.54392]
[1776937190675,36.42,77678.2,0.0,0.14069,9e-05,15.54392]
[1776937190750,36.42,77682.08,0.0,0.14103,9e-05,15.57042]
[1776937190765,36.42,77682.08,0.0,0.14103,9e-05,15.57042]
[1776937190810,36.42,77682.08,0.0,0.14103,9e-05,15.57042]
[1776937192816,36.42,77685.14,0.0,0.14131,9e-05,15.59134]
[1776937192869,36.42,77685.14,0.0,0.14131,9e-05,15.59134]
[1776937192881,36.42,77685.14,0.0,0.14131,9e-05,15.59134]
[1776937192927,36.42,77685.14,0.0,0.14131,9e-05,15.59134]
[1776937194855,36.42,77685.29,0.0,0.14132,9e-05,15.59243]
[1776937194909,36.42,77685.29,0.0,0.14132,9e-05,15.59243]
[1776937194926,36.42,77685.29,0.0,0.14132,9e-05,15.59243]
[1776937194993,36.42,77685.29,0.0,0.14132,9e-05,15.59243]
[1776937196900,36.42,77685.76,0.0,0.14136,9e-05,15.59571]
[1776937197029,36.42,77685.76,0.0,0.14136,9e-05,15.59571]
[1776937197245,36.42,77685.76,0.0,0.14136,9e-05,15.59571]
[1776937197612,36.42,77686.3,0.0,0.14141,9e-05,15.59947]
[1776937199192,36.42,77695.58,0.0,0.14223,9e-05,15.66268]
[1776937200066,36.42,77701.67,0.0,0.14278,9e-05,15.70444]
[1776937200112,36.42,77701.67,0.0,0.14278,9e-05,15.70444]
[1776937200171,36.42,77701.67,0.0,0.14278,9e-05,15.70444]
[1776937200835,36.42,77702.44,0.0,0.14285,9e-05,15.70968]
[1776937207075,36.42,77702.91,0.0,0.1429,9e-05,15.7135]
[1776937207191,36.42,77702.91,0.0,0.1429,9e-05,15.7135]
[1776937207291,36.42,77701.75,0.0,0.14279,9e-05,15.70565]
[1776937213015,36.42,77701.26,0.0,0.14275,9e-05,15.70251]
[1776937218217,36.42,77700.48,0.0,0.14268,9e-05,15.69712]
[1776937222131,36.42,77702.03,0.0,0.14282,9e-05,15.70754]
[1776937222562,36.42,77701.86,0.0,0.1428,9e-05,15.70626]
[1776937222985,36.42,77701.86,0.0,0.1428,9e-05,15.70626]
[1776937223078,36.42,77701.86,0.0,0.1428,9e-05,15.70626]
[1776937223134,36.42,77702.08,0.0,0.14282,9e-05,15.70776]
[1776937225398,36.42,77710.49,0.0,0.14357,9e-05,15.76503]
[1776937225700,36.42,77715.56,0.0,0.14402,9e-05,15.79933]
[1776937231037,36.42,77713.53,0.0,0.14383,9e-05,15.78474]
[1776937236220,36.41,77712.88,0.0,0.14373,9e-05,15.7752]
[1776937241254,36.41,77713.07,0.0,0.14373,9e-05,15.77577]
[1776937246291,36.41,77718.15,0.0,0.14418,9e-05,15.80968]
[1776937251738,36.41,77722.73,0.0,0.14458,9e-05,15.84024]
[1776937255523,36.41,77738.38,0.0,0.14597,9e-05,15.94616]
[1776937256830,36.41,77738.38,0.0,0.14597,9e-05,15.94572]
[1776937257368,36.41,77740.96,0.0,0.1462,9e-05,15.96335]
[1776937258514,36.41,77740.96,0.0,0.1462,9e-05,15.96335]
[1776937260440,36.41,77752.46,0.0,0.14724,9e-05,16.04188]
[1776937261298,36.41,77753.09,0.0,0.1473,9e-05,16.04648]
[1776937261476,36.41,77753.09,0.0,0.1473,9e-05,16.04648]
[1776937264228,36.41,77749.42,0.0,0.14697,9e-05,16.0216]
[1776937264546,36.41,77749.42,0.0,0.14697,9e-05,16.0216]
[1776937264551,36.41,77747.94,0.0,0.14684,9e-05,16.01174]
[1776937270448,36.41,77743.03,0.0,0.1464,9e-05,15.97833]
[1776937276731,36.41,77743.42,0.0,0.14643,9e-05,15.98071]
[1776937281815,36.41,77743.58,0.0,0.14643,9e-05,15.9808]
[1776937288585,36.4,77745.95,0.0,0.14661,9e-05,15.99454]
[1776937293620,36.4,77749.87,0.0,0.14693,9e-05,16.01638]
[1776937297648,36.4,77760.89,0.0,0.14792,9e-05,16.09124]
[1776937299535,36.4,77763.12,0.0,0.14813,9e-05,16.10655]
[1776937299594,36.4,77763.12,0.0,0.14813,9e-05,16.10655]
[1776937299667,36.4,77763.41,0.0,0.14815,9e-05,16.10857]
[1776937301199,36.4,77764.36,0.0,0.14824,9e-05,16.11511]
[1776937301251,36.4,77764.36,0.0,0.14824,9e-05,16.11511]
[1776937303278,36.4,77764.59,0.0,0.14826,9e-05,16.11674]
[1776937303295,36.4,77764.59,0.0,0.14826,9e-05,16.11674]
[1776937303393,36.4,77764.59,0.0,0.14826,9e-05,16.11674]
[1776937303693,36.4,77764.36,0.0,0.14824,9e-05,16.11518]
[1776937308729,36.4,77762.05,0.0,0.14803,9e-05,16.09945]
[1776937313764,36.4,77767.54,0.0,0.14853,9e-05,16.13691]
[1776937318801,36.4,77762.69,0.0,0.14808,9e-05,16.10323]
[1776937319990,36.4,77760.45,0.0,0.14788,9e-05,16.08781]
[1776937321228,36.4,77758.61,0.0,0.14771,9e-05,16.07506]
[1776937321241,36.4,77758.61,0.0,0.14771,9e-05,16.07506]
[1776937321728,36.4,77758.61,0.0,0.14771,9e-05,16.07506]
[1776937321743,36.4,77758.61,0.0,0.14771,9e-05,16.07506]
[1776937321821,36.4,77746.16,0.0,0.14658,9e-05,15.98992]
[1776937321848,36.4,77746.16,0.0,0.14658,9e-05,15.98992]
[1776937321904,36.4,77746.16,0.0,0.14658,9e-05,15.98992]
[1776937322828,36.4,77746.16,0.0,0.14657,9e-05,15.98966]
[1776937323775,36.4,77746.16,0.0,0.14657,9e-05,15.98966]
[1776937323834,36.4,77742.55,0.0,0.14624,9e-05,15.96477]
[1776937323861,36.4,77742.55,0.0,0.14624,9e-05,15.96477]
[1776937324442,36.4,77742.55,0.0,0.14624,9e-05,15.96477]
[1776937325780,36.4,77742.75,0.0,0.14626,9e-05,15.96595]
[1776937326806,36.4,77742.57,0.0,0.14624,9e-05,15.96435]
[1776937327086,36.4,77742.57,0.0,0.14624,9e-05,15.96435]
[1776937327118,36.4,77742.57,0.0,0.14624,9e-05,15.96435]
[1776937327157,36.4,77742.57,0.0,0.14624,9e-05,15.96435]
[1776937327592,36.39,77742.57,0.0,0.14623,9e-05,15.96416]
[1776937329808,36.39,77740.64,0.0,0.14606,9e-05,15.95079]
[1776937329830,36.39,77740.92,0.0,0.14608,9e-05,15.95254]
[1776937329942,36.39,77740.92,0.0,0.14608,9e-05,15.95254]
[1776937331858,36.39,77741.16,0.0,0.1461,9e-05,15.95402]
[1776937331915,36.39,77741.85,0.0,0.14616,9e-05,15.95857]
[1776937337701,36.39,77742.29,0.0,0.14619,9e-05,15.9609]
[1776937342967,36.39,77742.35,0.0,0.14618,9e-05,15.96016]
[1776937348724,36.39,77747.02,0.0,0.14659,9e-05,15.99109]
[1776937351096,36.39,77748.18,0.0,0.14669,9e-05,15.99883]
[1776937351845,36.39,77749.92,0.0,0.14681,9e-05,16.00626]
[1776937352175,36.39,77749.92,0.0,0.14681,9e-05,16.00626]
[1776937352732,36.39,77750.78,0.0,0.14689,9e-05,16.01217]
[1776937354216,36.39,77751.14,0.0,0.14693,9e-05,16.01467]
[1776937354232,36.39,77751.14,0.0,0.14693,9e-05,16.01467]
[1776937354317,36.39,77751.49,0.0,0.14696,9e-05,16.01706]
[1776937356229,36.39,77751.49,0.0,0.14696,9e-05,16.01709]
[1776937356799,36.39,77752.04,0.0,0.14701,9e-05,16.0209]
[1776937360320,36.39,77754.22,0.0,0.14721,9e-05,16.03586]
[1776937360376,36.39,77754.22,0.0,0.14721,9e-05,16.03586]
[1776937360468,36.39,77754.33,0.0,0.14722,9e-05,16.03661]
[1776937362363,36.39,77754.33,0.0,0.14722,9e-05,16.03661]
[1776937362789,36.39,77755.05,0.0,0.14728,9e-05,16.04155]
[1776937366787,36.39,77765.91,0.0,0.14827,9e-05,16.11573]
[1776937367387,36.39,77765.91,0.0,0.14827,9e-05,16.11573]
[1776937367445,36.39,77765.91,0.0,0.14827,9e-05,16.11573]
[1776937367476,36.39,77765.91,0.0,0.14827,9e-05,16.11573]
[1776937367514,36.39,77767.34,0.0,0.1484,9e-05,16.12552]
[1776937368326,36.39,77767.34,0.0,0.1484,9e-05,16.12552]
[1776937368346,36.39,77767.34,0.0,0.1484,9e-05,16.12552]
[1776937368412,36.39,77767.34,0.0,0.1484,9e-05,16.12552]
[1776937368457,36.39,77767.34,0.0,0.1484,9e-05,16.12552]
[1776937368843,36.39,77757.32,0.0,0.14748,9e-05,16.05643]
[1776937370348,36.39,77748.3,0.0,0.14666,9e-05,15.99467]
[1776937370361,36.39,77748.3,0.0,0.14666,9e-05,15.99467]
[1776937370757,36.39,77747.05,0.0,0.14655,9e-05,15.98615]
[1776937376536,36.39,77752.57,0.0,0.14704,9e-05,16.02355]
[1776937376662,36.39,77752.57,0.0,0.14704,9e-05,16.02355]
[1776937376813,36.38,77752.7,0.0,0.14705,9e-05,16.02394]
[1776937376927,36.38,77752.7,0.0,0.14705,9e-05,16.02394]
[1776937377360,36.38,77752.7,0.0,0.14705,9e-05,16.02394]
[1776937387495,36.38,77759.06,0.0,0.14762,9e-05,16.06681]
[1776937392671,36.38,77760.64,0.0,0.14776,9e-05,16.07735]
[1776937397718,36.38,77766.72,0.0,0.14831,9e-05,16.11855]
[1776937404398,36.38,77762.25,0.0,0.14789,9e-05,16.08721]
[1776937405486,36.38,77762.25,0.0,0.14789,9e-05,16.08721]
[1776937405630,36.38,77762.25,0.0,0.14789,9e-05,16.08721]
[1776937405914,36.38,77762.25,0.0,0.14789,9e-05,16.08721]
[1776937405719,36.38,77755.64,0.0,0.14728,9e-05,16.04179]
[1776937406704,36.38,77747.27,0.0,0.14652,9e-05,15.98447]
[1776937410665,36.38,77744.74,0.0,0.14628,9e-05,15.96645]
[1776937410720,36.38,77744.74,0.0,0.14628,9e-05,15.96645]
[1776937410751,36.38,77744.74,0.0,0.14628,9e-05,15.96645]
[1776937411311,36.38,77745.42,0.0,0.14634,9e-05,15.97087]
[1776937411341,36.38,77745.42,0.0,0.14634,9e-05,15.97087]
[1776937411360,36.38,77745.42,0.0,0.14634,9e-05,15.97087]
[1776937411447,36.38,77745.42,0.0,0.14631,9e-05,15.96681]
[1776937413329,36.38,77746.92,0.0,0.14645,9e-05,15.97684]
[1776937413460,36.38,77747.18,0.0,0.14647,9e-05,15.97838]
[1776937416222,36.38,77748.76,0.0,0.1466,9e-05,15.98871]
[1776937416256,36.38,77748.76,0.0,0.1466,9e-05,15.98871]
[1776937416287,36.38,77748.76,0.0,0.1466,9e-05,15.98871]
[1776937422524,36.37,77752.53,0.0,0.14692,9e-05,16.01274]
[1776937423594,36.37,77752.53,0.0,0.14692,9e-05,16.01274]
[1776937425129,36.37,77753.07,0.0,0.14696,9e-05,16.01592]
[1776937425166,36.37,77753.07,0.0,0.14696,9e-05,16.01592]
[1776937425222,36.37,77753.07,0.0,0.14696,9e-05,16.01592]
[1776937425256,36.37,77753.07,0.0,0.14696,9e-05,16.01592]
[1776937425279,36.37,77753.07,0.0,0.14696,9e-05,16.01592]
[1776937427505,36.37,77751.07,0.0,0.14677,9e-05,16.00145]
[1776937428135,36.37,77748.12,0.0,0.1465,9e-05,15.98127]
[1776937428185,36.37,77748.12,0.0,0.1465,9e-05,15.98127]
[1776937428214,36.37,77748.12,0.0,0.1465,9e-05,15.98127]
[1776937433601,36.37,77747.57,0.0,0.14644,9e-05,15.97615]
[1776937438636,36.37,77748.23,0.0,0.14648,9e-05,15.97989]
[1776937443671,36.36,77747.58,0.0,0.14642,9e-05,15.97474]
[1776937448706,36.36,77742.06,0.0,0.14591,9e-05,15.93653]
[1776937454748,36.36,77742.04,0.0,0.1459,9e-05,15.93609]
[1776937459783,36.36,77743.64,0.0,0.14605,9e-05,15.94681]
[1776937464820,36.36,77745.59,0.0,0.14622,9e-05,15.9598]
[1776937469854,36.36,77745.05,0.0,0.14616,9e-05,15.95568]
[1776937474889,36.36,77745.43,0.0,0.14616,9e-05,15.95387]
[1776937479925,36.36,77744.34,0.0,0.14606,9e-05,15.94607]
[1776937484958,36.36,77742.11,0.0,0.14586,9e-05,15.93061]
[1776937491002,36.36,77743.21,0.0,0.14595,9e-05,15.93805]
[1776937497044,36.36,77745.78,0.0,0.14618,9e-05,15.95549]
[1776937503853,36.36,77745.66,0.0,0.14617,9e-05,15.95457]
[1776937509851,36.36,77744.19,0.0,0.14604,9e-05,15.94435]
[1776937515176,36.36,77744.72,0.0,0.14608,9e-05,15.94773]
[1776937520209,36.35,77745.49,0.0,0.14614,9e-05,15.95191]
[1776937525246,36.35,77747.73,0.0,0.14632,9e-05,15.96611]
[1776937531288,36.35,77746.61,0.0,0.14617,9e-05,15.95302]
[1776937536324,36.35,77746.94,0.0,0.14619,9e-05,15.95416]
[1776937538053,36.35,77746.94,0.0,0.14619,9e-05,15.95416]
[1776937538223,36.35,77747.24,0.0,0.14621,9e-05,15.95577]
[1776937538339,36.35,77747.24,0.0,0.14621,9e-05,15.95577]
[1776937539486,36.35,77747.24,0.0,0.14621,9e-05,15.95577]
[1776937539577,36.35,77747.24,0.0,0.14621,9e-05,15.95577]
[1776937539677,36.35,77758.88,0.0,0.14727,9e-05,16.03548]
[1776937542936,36.35,77756.47,0.0,0.14704,9e-05,16.01877]
[1776937543434,36.35,77754.38,0.0,0.14685,9e-05,16.00431]
[1776937548482,36.35,77750.89,0.0,0.14653,9e-05,15.98021]
[1776937548489,36.35,77728.7,0.0,0.14453,9e-05,15.82832]
[1776937549227,36.35,77728.7,0.0,0.14453,9e-05,15.82832]
[1776937549381,36.35,77728.7,0.0,0.14453,9e-05,15.82832]
[1776937549705,36.35,77728.7,0.0,0.14453,9e-05,15.82832]
[1776937549961,36.35,77712.31,0.0,0.14306,9e-05,15.71636]
[1776937550129,36.35,77712.31,0.0,0.14306,9e-05,15.71636]
[1776937550362,36.35,77712.31,0.0,0.14306,9e-05,15.71636]
[1776937550404,36.35,77712.31,0.0,0.14306,9e-05,15.71636]
[1776937550507,36.35,77712.31,0.0,0.14306,9e-05,15.71636]
[1776937550676,36.35,77712.31,0.0,0.14306,9e-05,15.71636]
[1776937550882,36.35,77712.31,0.0,0.14306,9e-05,15.71636]
[1776937550983,36.35,77708.45,0.0,0.14272,9e-05,15.69006]
[1776937552590,36.35,77707.98,0.0,0.14267,9e-05,15.68669]
[1776937552673,36.35,77707.98,0.0,0.14267,9e-05,15.68669]
[1776937552775,36.35,77708.88,0.0,0.14275,9e-05,15.69267]
[1776937553924,36.35,77708.88,0.0,0.14275,9e-05,15.69267]
[1776937553989,36.35,77708.88,0.0,0.14275,9e-05,15.69267]
[1776937554016,36.34,77708.46,0.0,0.14271,9e-05,15.68945]
[1776937555059,36.34,77708.46,0.0,0.14271,9e-05,15.68945]
[1776937555089,36.34,77708.46,0.0,0.14271,9e-05,15.68945]
[1776937555754,36.34,77708.46,0.0,0.14271,9e-05,15.68945]
[1776937555855,36.34,77708.46,0.0,0.14271,9e-05,15.68945]
[1776937556063,36.34,77708.46,0.0,0.14271,9e-05,15.68945]
[1776937555925,36.34,77706.21,0.0,0.14251,9e-05,15.67391]
[1776937556486,36.34,77695.67,0.0,0.14157,9e-05,15.60179]
[1776937561644,36.34,77688.24,0.0,0.14091,9e-05,15.55095]
[1776937561799,36.34,77688.24,0.0,0.14091,9e-05,15.55095]
[1776937561840,36.34,77682.46,0.0,0.1404,9e-05,15.5115]
[1776937563424,36.34,77682.46,0.0,0.1404,9e-05,15.51152]
[1776937563462,36.34,77682.46,0.0,0.1404,9e-05,15.51152]
[1776937563543,36.34,77682.46,0.0,0.1404,9e-05,15.51152]
[1776937563851,36.34,77682.46,0.0,0.1404,9e-05,15.51152]
[1776937564063,36.34,77683.19,0.0,0.14046,9e-05,15.51654]
[1776937567856,36.34,77685.96,0.0,0.14071,9e-05,15.5355]
[1776937567864,36.34,77685.96,0.0,0.14071,9e-05,15.5355]
[1776937567883,36.34,77685.96,0.0,0.14071,9e-05,15.5355]
[1776937567923,36.34,77685.96,0.0,0.14071,9e-05,15.5355]
[1776937567990,36.34,77685.96,0.0,0.14071,9e-05,15.5355]
[1776937568023,36.34,77688.82,0.0,0.14096,9e-05,15.55497]
[1776937568199,36.34,77688.82,0.0,0.14096,9e-05,15.55497]
[1776937571583,36.34,77683.24,0.0,0.14046,9e-05,15.51685]
[1776937577899,36.34,77678.26,0.0,0.14003,9e-05,15.48298]
[1776937586693,36.34,77674.92,0.0,0.13974,9e-05,15.46068]
[1776937591290,36.35,77673.65,0.0,0.13963,9e-05,15.45229]
[1776937591405,36.35,77673.65,0.0,0.13963,9e-05,15.45229]
[1776937594371,36.35,77669.76,0.0,0.13926,9e-05,15.42204]
[1776937599787,36.35,77672.36,0.0,0.1395,9e-05,15.44059]
[1776937604819,36.35,77675.48,0.0,0.13979,9e-05,15.46257]
[1776937608462,36.35,77676.23,0.0,0.13986,9e-05,15.46814]
[1776937609002,36.35,77677.02,0.0,0.13993,9e-05,15.47368]
[1776937609356,36.35,77677.02,0.0,0.13993,9e-05,15.47368]
[1776937609369,36.35,77677.02,0.0,0.13993,9e-05,15.47368]
[1776937609429,36.35,77677.02,0.0,0.13993,9e-05,15.47368]
[1776937609520,36.35,77677.02,0.0,0.13993,9e-05,15.47368]
[1776937609854,36.35,77677.02,0.0,0.13993,9e-05,15.47384]
[1776937610904,36.35,77677.02,0.0,0.13993,9e-05,15.47384]
[1776937612058,36.35,77670.56,0.0,0.13937,9e-05,15.43]
[1776937616569,36.35,77668.95,0.0,0.13924,9e-05,15.42007]
[1776937616617,36.35,77668.95,0.0,0.13924,9e-05,15.42007]
[1776937616739,36.35,77668.95,0.0,0.13924,9e-05,15.42007]
[1776937617082,36.35,77668.95,0.0,0.13924,9e-05,15.42007]
[1776937616906,36.35,77669.1,0.0,0.13926,9e-05,15.4213]
[1776937618598,36.35,77669.06,0.0,0.13925,9e-05,15.42123]
[1776937618681,36.35,77669.06,0.0,0.13925,9e-05,15.42123]
[1776937618918,36.35,77667.88,0.0,0.13915,9e-05,15.41339]
[1776937619698,36.35,77667.88,0.0,0.13915,9e-05,15.41339]
[1776937619884,36.35,77667.88,0.0,0.13915,9e-05,15.41339]
[1776937620053,36.35,77658.05,0.0,0.1383,9e-05,15.34669]
[1776937620671,36.35,77658.05,0.0,0.1383,9e-05,15.34669]
[1776937620756,36.35,77658.05,0.0,0.1383,9e-05,15.34669]
[1776937620766,36.35,77658.05,0.0,0.1383,9e-05,15.34669]
[1776937620823,36.35,77658.05,0.0,0.1383,9e-05,15.34669]
[1776937620934,36.35,77655.99,0.0,0.13812,9e-05,15.33263]
[1776937621410,36.35,77655.99,0.0,0.13812,9e-05,15.33263]
[1776937621459,36.35,77655.99,0.0,0.13812,9e-05,15.33263]
[1776937621496,36.35,77655.99,0.0,0.13812,9e-05,15.33263]
[1776937621728,36.35,77655.99,0.0,0.13812,9e-05,15.33263]
[1776937621789,36.35,77655.99,0.0,0.13812,9e-05,15.33263]
[1776937621938,36.35,77655.99,0.0,0.13812,9e-05,15.33266]
[1776937622698,36.35,77655.99,0.0,0.13812,9e-05,15.33266]
[1776937622946,36.35,77654.39,0.0,0.13798,9e-05,15.32184]
[1776937623502,36.35,77654.39,0.0,0.13798,9e-05,15.32184]
[1776937623548,36.35,77654.39,0.0,0.13798,9e-05,15.32184]
[1776937624719,36.35,77654.14,0.0,0.13796,9e-05,15.32021]
[1776937624725,36.35,77654.14,0.0,0.13796,9e-05,15.32021]
[1776937624785,36.35,77654.14,0.0,0.13796,9e-05,15.32021]
[1776937624963,36.35,77654.23,0.0,0.13797,9e-05,15.32091]
[1776937626710,36.35,77655.7,0.0,0.13809,9e-05,15.33099]
[1776937626738,36.35,77655.7,0.0,0.13809,9e-05,15.33099]
[1776937626751,36.35,77655.7,0.0,0.13809,9e-05,15.33099]
[1776937626975,36.35,77654.66,0.0,0.13801,9e-05,15.32399]
[1776937628777,36.36,77654.66,0.0,0.13801,9e-05,15.32408]
[1776937628988,36.36,77655.07,0.0,0.13804,9e-05,15.32696]
[1776937634023,36.36,77649.38,0.0,0.13755,9e-05,15.28873]
[1776937636076,36.36,77612.42,0.0,0.13437,9e-05,15.03812]
[1776937637343,36.36,77612.42,0.0,0.13437,9e-05,15.03823]
[1776937637488,36.36,77612.42,0.0,0.13437,9e-05,15.03823]
[1776937637971,36.36,77612.42,0.0,0.13437,9e-05,15.03823]
[1776937638074,36.36,77608.77,0.0,0.13406,9e-05,15.01349]
[1776937641546,36.36,77600.7,0.0,0.13338,9e-05,14.95961]
[1776937641576,36.36,77600.7,0.0,0.13338,9e-05,14.95961]
[1776937643362,36.36,77607.38,0.0,0.13395,9e-05,15.00539]
[1776937643398,36.36,77607.38,0.0,0.13395,9e-05,15.00539]
[1776937644386,36.36,77607.78,0.0,0.13399,9e-05,15.0083]
[1776937644437,36.36,77607.78,0.0,0.13399,9e-05,15.0083]
[1776937646712,36.36,77607.35,0.0,0.13396,9e-05,15.00579]
[1776937646927,36.36,77607.35,0.0,0.13396,9e-05,15.00579]
[1776937646999,36.36,77607.35,0.0,0.13396,9e-05,15.00579]
[1776937647132,36.36,77607.72,0.0,0.13399,9e-05,15.0085]
[1776937648144,36.36,77597.92,0.0,0.13316,9e-05,14.94234]
[1776937653176,36.36,77593.15,0.0,0.13274,8e-05,14.90747]
[1776937658209,36.37,77593.12,0.0,0.13276,8e-05,14.90877]
[1776937663245,36.37,77592.13,0.0,0.1327,8e-05,14.9037]
[1776937668280,36.37,77590.21,0.0,0.13255,8e-05,14.89227]
[1776937673314,36.38,77589.27,0.0,0.13249,8e-05,14.88753]
[1776937678349,36.38,77585.88,0.0,0.13223,8e-05,14.86627]
[1776937682870,36.38,77586.29,0.0,0.13228,8e-05,14.8704]
[1776937683037,36.38,77586.29,0.0,0.13228,8e-05,14.8704]
[1776937683068,36.38,77587.04,0.0,0.13235,8e-05,14.87581]
[1776937683804,36.38,77587.04,0.0,0.13235,8e-05,14.87581]
[1776937685251,36.38,77579.67,0.0,0.13173,8e-05,14.82637]
[1776937685789,36.38,77579.67,0.0,0.13173,8e-05,14.82637]
[1776937686014,36.38,77579.67,0.0,0.13173,8e-05,14.82637]
[1776937686123,36.38,77579.67,0.0,0.13173,8e-05,14.82637]
[1776937686276,36.38,77556.1,0.0,0.12975,8e-05,14.66756]
[1776937686465,36.38,77556.1,0.0,0.12975,8e-05,14.66756]
[1776937686622,36.38,77549.98,0.0,0.12924,8e-05,14.62668]
[1776937691563,36.39,77550.91,0.0,0.12933,8e-05,14.63351]
[1776937691652,36.39,77550.91,0.0,0.12933,8e-05,14.63351]
[1776937691655,36.39,77550.91,0.0,0.12933,8e-05,14.63351]
[1776937691752,36.39,77550.91,0.0,0.12933,8e-05,14.63351]
[1776937691823,36.39,77550.91,0.0,0.12933,8e-05,14.63351]
[1776937692124,36.39,77550.91,0.0,0.12933,8e-05,14.63351]
[1776937692182,36.39,77550.91,0.0,0.12933,8e-05,14.63351]
[1776937692160,36.39,77551.6,0.0,0.12939,8e-05,14.63828]
[1776937693089,36.39,77548.62,0.0,0.12914,8e-05,14.61834]
[1776937693817,36.39,77548.62,0.0,0.12914,8e-05,14.61834]
[1776937693882,36.39,77548.62,0.0,0.12914,8e-05,14.61834]
[1776937693898,36.39,77550.21,0.0,0.12927,8e-05,14.62904]
[1776937695708,36.39,77551.98,0.0,0.12942,8e-05,14.6411]
[1776937695755,36.39,77551.98,0.0,0.12942,8e-05,14.6411]
[1776937695764,36.39,77551.98,0.0,0.12942,8e-05,14.6411]
[1776937695874,36.39,77551.98,0.0,0.12942,8e-05,14.6411]
[1776937696270,36.39,77557.43,0.0,0.12988,8e-05,14.67804]
[1776937697484,36.39,77557.43,0.0,0.12989,8e-05,14.67837]
[1776937702935,36.39,77556.98,0.0,0.12986,8e-05,14.67662]
[1776937707567,36.39,77559.14,0.0,0.13006,8e-05,14.69263]
[1776937707624,36.39,77559.14,0.0,0.13006,8e-05,14.69263]
[1776937708405,36.39,77560.32,0.0,0.13017,8e-05,14.70084]
[1776937708447,36.39,77560.32,0.0,0.13017,8e-05,14.70084]
[1776937708562,36.39,77560.32,0.0,0.13017,8e-05,14.70108]
[1776937709374,36.39,77560.32,0.0,0.13017,8e-05,14.70108]
[1776937709793,36.39,77560.32,0.0,0.13017,8e-05,14.70108]
[1776937710269,36.39,77574.9,0.0,0.1314,8e-05,14.79984]
[1776937710544,36.39,77574.9,0.0,0.1314,8e-05,14.79984]
[1776937712010,36.39,77574.9,0.0,0.1314,8e-05,14.79984]
[1776937712077,36.39,77574.9,0.0,0.1314,8e-05,14.79984]
[1776937712091,36.39,77574.9,0.0,0.1314,8e-05,14.79984]
[1776937712367,36.39,77586.42,0.0,0.13235,8e-05,14.87374]
[1776937712988,36.39,77586.42,0.0,0.13235,8e-05,14.87374]
[1776937713561,36.39,77586.08,0.0,0.13232,8e-05,14.87144]
[1776937713633,36.39,77586.08,0.0,0.13232,8e-05,14.87144]
[1776937714215,36.39,77586.08,0.0,0.13232,8e-05,14.87144]
[1776937714014,36.39,77586.67,0.0,0.13237,8e-05,14.87542]
[1776937715575,36.39,77586.67,0.0,0.13237,8e-05,14.87542]
[1776937715644,36.39,77586.67,0.0,0.13237,8e-05,14.87542]
[1776937716272,36.39,77589.89,0.0,0.13264,8e-05,14.89716]
[1776937721656,36.39,77588.84,0.0,0.13255,8e-05,14.88997]
[1776937727697,36.39,77588.16,0.0,0.13249,8e-05,14.8853]
[1776937732206,36.39,77592.48,0.0,0.13286,8e-05,14.91441]
[1776937734098,36.39,77594.53,0.0,0.13304,9e-05,14.92865]
[1776937734281,36.4,77598.94,0.0,0.13342,9e-05,14.95881]
[1776937734509,36.4,77598.94,0.0,0.13342,9e-05,14.95881]
[1776937735760,36.4,77609.11,0.0,0.13429,9e-05,15.02777]
[1776937736345,36.4,77609.11,0.0,0.13429,9e-05,15.02777]
[1776937736435,36.4,77609.11,0.0,0.13429,9e-05,15.02777]
[1776937736454,36.4,77609.11,0.0,0.13429,9e-05,15.02777]
[1776937736513,36.4,77609.11,0.0,0.13429,9e-05,15.02777]
[1776937736769,36.4,77615.96,0.0,0.13487,9e-05,15.07419]
[1776937737963,36.4,77615.96,0.0,0.13487,9e-05,15.07419]
[1776937739129,36.4,77619.47,0.0,0.13517,9e-05,15.09793]
[1776937739539,36.4,77618.79,0.0,0.13512,9e-05,15.09328]
[1776937740858,36.4,77618.79,0.0,0.13512,9e-05,15.09328]
[1776937741465,36.4,77626.05,0.0,0.13574,9e-05,15.14267]
[1776937741500,36.4,77626.05,0.0,0.13574,9e-05,15.14267]
[1776937741594,36.4,77626.05,0.0,0.13574,9e-05,15.14267]
[1776937745107,36.4,77633.42,0.0,0.13638,9e-05,15.19296]
[1776937745175,36.4,77631.42,0.0,0.13621,9e-05,15.17963]
[1776937750702,36.4,77635.08,0.0,0.13654,9e-05,15.20491]
[1776937751261,36.4,77647.17,0.0,0.13759,9e-05,15.28713]
[1776937756375,36.4,77647.86,0.0,0.13764,9e-05,15.29162]
[1776937760936,36.4,77638.08,0.0,0.13679,9e-05,15.22509]
[1776937763778,36.4,77637.6,0.0,0.13675,9e-05,15.22189]
[1776937763806,36.4,77637.6,0.0,0.13675,9e-05,15.22189]
[1776937765792,36.4,77634.68,0.0,0.1365,9e-05,15.20224]
[1776937765868,36.4,77634.68,0.0,0.1365,9e-05,15.20224]
[1776937769955,36.4,77632.46,0.0,0.13631,9e-05,15.18748]
[1776937770021,36.4,77632.46,0.0,0.13631,9e-05,15.18748]
[1776937771424,36.4,77631.74,0.0,0.13625,9e-05,15.18267]
[1776937771720,36.4,77631.74,0.0,0.13625,9e-05,15.18267]
[1776937772042,36.4,77621.03,0.0,0.1353,9e-05,15.10611]
[1776937773022,36.4,77609.52,0.0,0.13431,9e-05,15.02823]
[1776937774502,36.4,77609.52,0.0,0.13431,9e-05,15.02793]
[1776937775605,36.4,77609.55,0.0,0.13431,9e-05,15.02813]
[1776937776256,36.4,77611.71,0.0,0.1345,9e-05,15.04275]
[1776937777733,36.4,77612.46,0.0,0.13456,9e-05,15.04779]
[1776937777774,36.4,77612.46,0.0,0.13456,9e-05,15.04779]
[1776937778057,36.4,77612.46,0.0,0.13456,9e-05,15.04776]
[1776937779678,36.4,77612.56,0.0,0.13457,9e-05,15.04839]
[1776937780276,36.4,77612.91,0.0,0.1346,9e-05,15.05072]
[1776937780701,36.4,77612.91,0.0,0.1346,9e-05,15.05072]
[1776937781354,36.4,77619.86,0.0,0.13519,9e-05,15.09775]
[1776937782166,36.4,77619.86,0.0,0.13519,9e-05,15.09775]
[1776937782222,36.4,77619.86,0.0,0.13519,9e-05,15.09775]
[1776937783090,36.4,77626.01,0.0,0.13572,9e-05,15.13939]
[1776937783146,36.4,77626.01,0.0,0.13572,9e-05,15.13939]
[1776937785336,36.4,77632.79,0.0,0.13631,9e-05,15.18563]
[1776937785370,36.4,77632.79,0.0,0.13631,9e-05,15.18563]
[1776937791967,36.4,77627.85,0.0,0.13589,9e-05,15.15236]
[1776937794278,36.4,77628.05,0.0,0.13591,9e-05,15.15391]
[1776937794358,36.4,77628.05,0.0,0.13591,9e-05,15.15391]
[1776937797723,36.4,77622.74,0.0,0.13545,9e-05,15.11822]
[1776937797737,36.4,77622.74,0.0,0.13545,9e-05,15.11822]
[1776937797836,36.4,77622.74,0.0,0.13545,9e-05,15.11822]
[1776937797975,36.4,77622.74,0.0,0.13545,9e-05,15.11822]
[1776937798280,36.4,77621.17,0.0,0.13532,9e-05,15.10742]
[1776937800017,36.4,77621.17,0.0,0.13532,9e-05,15.10727]
[1776937800212,36.4,77618.31,0.0,0.13507,9e-05,15.08774]
[1776937802551,36.4,77619.57,0.0,0.13517,9e-05,15.09602]
[1776937804080,36.4,77620.89,0.0,0.13528,9e-05,15.10483]
[1776937804301,36.4,77613.38,0.0,0.13464,9e-05,15.0538]
[1776937806102,36.4,77614.33,0.0,0.13472,9e-05,15.06011]
[1776937806137,36.4,77614.33,0.0,0.13472,9e-05,15.06011]
[1776937806255,36.4,77614.33,0.0,0.13472,9e-05,15.06003]
[1776937808138,36.4,77613.85,0.0,0.13467,9e-05,15.05669]
[1776937808344,36.4,77613.37,0.0,0.13463,9e-05,15.05335]
[1776937810180,36.4,77613.37,0.0,0.13463,9e-05,15.05326]
[1776937810193,36.4,77613.37,0.0,0.13463,9e-05,15.05326]
[1776937810282,36.4,77613.95,0.0,0.13468,9e-05,15.05711]
[1776937812223,36.4,77614.25,0.0,0.1347,9e-05,15.05905]
[1776937812306,36.4,77613.45,0.0,0.13463,9e-05,15.05355]
[1776937813387,36.4,77613.45,0.0,0.13463,9e-05,15.05355]
[1776937813433,36.4,77613.55,0.0,0.13464,9e-05,15.05414]
[1776937818618,36.4,77608.74,0.0,0.13423,9e-05,15.02128]
[1776937824380,36.4,77605.82,0.0,0.13397,9e-05,15.00137]
[1776937826255,36.4,77605.59,0.0,0.13395,9e-05,14.99983]
[1776937826394,36.4,77602.47,0.0,0.13369,9e-05,14.97872]
[1776937829130,36.4,77596.07,0.0,0.13314,9e-05,14.93556]
[1776937829415,36.4,77596.3,0.0,0.13317,9e-05,14.93722]
[1776937834452,36.4,77599.95,0.0,0.13345,9e-05,14.95829]
[1776937839710,36.4,77599.89,0.0,0.13345,9e-05,14.95823]
[1776937840551,36.4,77597.67,0.0,0.13326,9e-05,14.94331]
[1776937840649,36.4,77596.43,0.0,0.13316,9e-05,14.93504]
[1776937845870,36.4,77598.21,0.0,0.13332,9e-05,14.94764]
[1776937852291,36.4,77597.6,0.0,0.13328,9e-05,14.94454]
[1776937854454,36.4,77597.6,0.0,0.13328,9e-05,14.94454]
[1776937854592,36.4,77597.19,0.0,0.13325,9e-05,14.94203]
[1776937859627,36.4,77599.84,0.0,0.13348,9e-05,14.9606]
[1776937865053,36.4,77603.28,0.0,0.13378,9e-05,14.9843]
[1776937865138,36.4,77599.56,0.0,0.13347,9e-05,14.95924]
[1776937870530,36.4,77594.14,0.0,0.13302,9e-05,14.9234]
[1776937876416,36.41,77592.01,0.0,0.13285,8e-05,14.91004]
[1776937881974,36.41,77588.22,0.0,0.13254,8e-05,14.88583]
[1776937882025,36.41,77588.22,0.0,0.13254,8e-05,14.88583]
[1776937883656,36.41,77593.37,0.0,0.13299,8e-05,14.92111]
[1776937883727,36.41,77593.37,0.0,0.13299,8e-05,14.92111]
[1776937883852,36.41,77593.37,0.0,0.13299,8e-05,14.92111]
[1776937885701,36.41,77596.18,0.0,0.13323,9e-05,14.94048]
[1776937886155,36.41,77596.18,0.0,0.13323,9e-05,14.94048]
[1776937886257,36.41,77596.08,0.0,0.13323,9e-05,14.94014]
[1776937889824,36.41,77603.01,0.0,0.13382,9e-05,14.98731]
[1776937889842,36.41,77607.03,0.0,0.13417,9e-05,15.0146]
[1776937891928,36.41,77607.03,0.0,0.13417,9e-05,15.01467]
[1776937892323,36.41,77607.03,0.0,0.13417,9e-05,15.01467]
[1776937894581,36.41,77606.91,0.0,0.13413,9e-05,15.01003]
[1776937895943,36.41,77606.89,0.0,0.13413,9e-05,15.00998]
[1776937896389,36.41,77606.84,0.0,0.13413,9e-05,15.00981]
[1776937901914,36.41,77605.08,0.0,0.13398,9e-05,14.9983]
[1776937901944,36.41,77604.68,0.0,0.13395,9e-05,14.9957]
[1776937906959,36.42,77604.74,0.0,0.13396,9e-05,14.99675]
[1776937909936,36.42,77604.68,0.0,0.13396,9e-05,14.99662]
[1776937909972,36.42,77604.68,0.0,0.13396,9e-05,14.99662]
[1776937910176,36.42,77604.68,0.0,0.13396,9e-05,14.99662]
[1776937910217,36.42,77604.68,0.0,0.13396,9e-05,14.99662]
[1776937915830,36.42,77605.46,0.0,0.13404,9e-05,15.00276]
[1776937915867,36.42,77605.46,0.0,0.13404,9e-05,15.00276]
[1776937916037,36.42,77607.7,0.0,0.13423,9e-05,15.01807]
[1776937918413,36.42,77607.7,0.0,0.13423,9e-05,15.0182]
[1776937918491,36.42,77607.56,0.0,0.13423,9e-05,15.01751]
[1776937920465,36.42,77604.79,0.0,0.13399,9e-05,14.99889]
[1776937920503,36.42,77604.79,0.0,0.13399,9e-05,14.99889]
[1776937920686,36.42,77603.44,0.0,0.13388,9e-05,14.98991]
[1776937920747,36.42,77603.44,0.0,0.13388,9e-05,14.98991]
[1776937922484,36.42,77604.13,0.0,0.13394,9e-05,14.99473]
[1776937922535,36.42,77604.13,0.0,0.13394,9e-05,14.99473]
[1776937924370,36.42,77604.31,0.0,0.13396,9e-05,14.99608]
[1776937924523,36.42,77607.22,0.0,0.13421,9e-05,15.01603]
[1776937924636,36.42,77607.22,0.0,0.13421,9e-05,15.01603]
[1776937925191,36.42,77607.22,0.0,0.13421,9e-05,15.01603]
[1776937925486,36.42,77625.51,0.0,0.13578,9e-05,15.13995]
[1776937926369,36.42,77635.37,0.0,0.13663,9e-05,15.20671]
[1776937931416,36.42,77638.01,0.0,0.13686,9e-05,15.22461]
[1776937935536,36.42,77641.62,0.0,0.13717,9e-05,15.24939]
[1776937935573,36.42,77641.62,0.0,0.13717,9e-05,15.24939]
[1776937938669,36.42,77641.79,0.0,0.13718,9e-05,15.24985]
[1776937938740,36.42,77641.79,0.0,0.13718,9e-05,15.24985]
[1776937943890,36.42,77642.88,0.0,0.13726,9e-05,15.25605]
[1776937943955,36.42,77642.88,0.0,0.13726,9e-05,15.25605]
[1776937946342,36.42,77642.65,0.0,0.13723,9e-05,15.25401]
[1776937946401,36.42,77642.65,0.0,0.13723,9e-05,15.25401]
[1776937951992,36.41,77643.01,0.0,0.13725,9e-05,15.25527]
[1776937952198,36.41,77643.01,0.0,0.13725,9e-05,15.25527]
[1776937952290,36.41,77643.01,0.0,0.13725,9e-05,15.25527]
[1776937952303,36.41,77639.46,0.0,0.1369,9e-05,15.22665]
[1776937952953,36.41,77639.46,0.0,0.1369,9e-05,15.22665]
[1776937953298,36.41,77639.46,0.0,0.1369,9e-05,15.2264]
[1776937955019,36.41,77640.55,0.0,0.13699,9e-05,15.23359]
[1776937955040,36.41,77640.55,0.0,0.13699,9e-05,15.23359]
[1776937955310,36.41,77642.72,0.0,0.13718,9e-05,15.24809]
[1776937956521,36.41,77642.72,0.0,0.13718,9e-05,15.24809]
[1776937956562,36.41,77641.63,0.0,0.13708,9e-05,15.24045]
[1776937956632,36.41,77641.63,0.0,0.13708,9e-05,15.24045]
[1776937957043,36.41,77641.63,0.0,0.13708,9e-05,15.24045]
[1776937957060,36.41,77641.63,0.0,0.13708,9e-05,15.24045]
[1776937957325,36.41,77641.89,0.0,0.1371,9e-05,15.24198]
[1776937959079,36.41,77637.75,0.0,0.13674,9e-05,15.21366]
[1776937959371,36.41,77634.15,0.0,0.13642,9e-05,15.18903]
[1776937963140,36.41,77632.53,0.0,0.13628,9e-05,15.17747]
[1776937968152,36.41,77630.53,0.0,0.13609,9e-05,15.16294]
[1776937973234,36.41,77628.81,0.0,0.13593,9e-05,15.15023]
[1776937973814,36.4,77628.66,0.0,0.13591,9e-05,15.149]
[1776937973826,36.4,77628.66,0.0,0.13591,9e-05,15.149]
[1776937973834,36.4,77628.66,0.0,0.13591,9e-05,15.149]
[1776937974353,36.4,77628.66,0.0,0.13591,9e-05,15.149]
[1776937974446,36.4,77628.66,0.0,0.13591,9e-05,15.14878]
[1776937975384,36.4,77628.66,0.0,0.13591,9e-05,15.14878]
[1776937975485,36.4,77636.62,0.0,0.1366,9e-05,15.20255]
[1776937977410,36.4,77636.62,0.0,0.13659,9e-05,15.2023]
[1776937977508,36.4,77638.21,0.0,0.13673,9e-05,15.2128]
[1776937983509,36.4,77646.77,0.0,0.13744,9e-05,15.26905]
[1776937988544,36.4,77652.06,0.0,0.13788,9e-05,15.30313]
[1776937991283,36.39,77651.87,0.0,0.13785,9e-05,15.30106]
[1776937991331,36.39,77651.87,0.0,0.13785,9e-05,15.30106]
[1776937992718,36.39,77652.68,0.0,0.13791,9e-05,15.3058]
[1776937992766,36.39,77652.68,0.0,0.13791,9e-05,15.3058]
[1776937993704,36.39,77650.92,0.0,0.13776,9e-05,15.29347]
[1776937993744,36.39,77650.92,0.0,0.13776,9e-05,15.29347]
[1776937994621,36.39,77649.24,0.0,0.1376,9e-05,15.28169]
[1776937994676,36.39,77649.24,0.0,0.1376,9e-05,15.28169]
[1776937996615,36.39,77649.11,0.0,0.13759,9e-05,15.28046]
[1776937996695,36.39,77648.05,0.0,0.13749,9e-05,15.27292]
[1776937996706,36.39,77648.05,0.0,0.13749,9e-05,15.27292]
[1776937997607,36.39,77646.1,0.0,0.13732,9e-05,15.25934]
[1776937997830,36.39,77646.1,0.0,0.13732,9e-05,15.25934]
[1776937999823,36.39,77640.7,0.0,0.13684,9e-05,15.22206]
[1776937999867,36.39,77640.7,0.0,0.13684,9e-05,15.22206]
[1776937999868,36.39,77641.34,0.0,0.1369,9e-05,15.22641]
[1776938001852,36.39,77641.34,0.0,0.1369,9e-05,15.22641]
[1776938002572,36.39,77641.34,0.0,0.13689,9e-05,15.22562]
[1776938003877,36.39,77642.67,0.0,0.137,9e-05,15.23439]
[1776938007954,36.38,77645.36,0.0,0.13722,9e-05,15.25159]
[1776938007993,36.38,77645.36,0.0,0.13722,9e-05,15.25159]
[1776938008056,36.38,77645.01,0.0,0.13719,9e-05,15.24922]
[1776938009970,36.38,77645.01,0.0,0.13718,9e-05,15.24895]
[1776938010271,36.38,77645.01,0.0,0.13718,9e-05,15.24895]
[1776938010373,36.38,77646.26,0.0,0.13729,9e-05,15.25691]
[1776938012020,36.38,77646.96,0.0,0.13732,9e-05,15.25763]
[1776938012096,36.38,77647.54,0.0,0.13736,9e-05,15.2613]
[1776938016651,36.38,77648.54,0.0,0.13744,9e-05,15.26702]
[1776938016698,36.38,77648.54,0.0,0.13744,9e-05,15.26702]
[1776938016796,36.38,77648.63,0.0,0.13744,9e-05,15.26737]
[1776938018109,36.38,77648.63,0.0,0.13744,9e-05,15.26737]
[1776938018200,36.38,77642.83,0.0,0.13693,9e-05,15.22771]
[1776938020124,36.38,77644.01,0.0,0.13703,9e-05,15.23525]
[1776938025803,36.38,77646.32,0.0,0.13721,9e-05,15.24966]
[1776938030838,36.37,77647.27,0.0,0.13728,9e-05,15.25503]
[1776938031934,36.37,77647.27,0.0,0.13728,9e-05,15.25503]
[1776938032008,36.37,77647.27,0.0,0.13728,9e-05,15.25503]
[1776938032071,36.37,77647.27,0.0,0.13728,9e-05,15.25503]
[1776938032344,36.37,77647.27,0.0,0.13728,9e-05,15.25503]
[1776938037887,36.37,77649.09,0.0,0.13742,9e-05,15.26581]
[1776938043375,36.37,77647.47,0.0,0.13726,9e-05,15.25371]
[1776938044519,36.37,77643.89,0.0,0.13695,9e-05,15.22918]
[1776938046587,36.37,77641.7,0.0,0.13676,9e-05,15.21413]
[1776938051205,36.37,77631.99,0.0,0.13591,9e-05,15.14736]
[1776938054725,36.37,77631.63,0.0,0.13587,9e-05,15.1446]
[1776938060656,36.36,77630.78,0.0,0.13579,9e-05,15.13825]
[1776938062872,36.36,77629.15,0.0,0.13565,9e-05,15.12684]
[1776938063377,36.36,77629.15,0.0,0.13565,9e-05,15.12684]
[1776938063420,36.36,77629.15,0.0,0.13565,9e-05,15.12684]
[1776938063509,36.36,77629.15,0.0,0.13565,9e-05,15.12684]
[1776938064884,36.36,77628.08,0.0,0.13555,9e-05,15.11938]
[1776938067148,36.36,77628.08,0.0,0.13555,9e-05,15.11917]
[1776938072931,36.36,77626.6,0.0,0.13542,9e-05,15.10885]
[1776938078169,36.36,77625.46,0.0,0.13528,9e-05,15.09626]
[1776938083204,36.36,77624.34,0.0,0.13518,9e-05,15.08816]
[1776938088238,36.36,77623.76,0.0,0.13512,9e-05,15.08371]
[1776938093275,36.36,77622.66,0.0,0.13502,9e-05,15.07573]
[1776938098309,36.36,77623.53,0.0,0.13508,9e-05,15.08099]
[1776938103850,36.36,77623.16,0.0,0.13505,9e-05,15.07803]
[1776938109386,36.35,77622.85,0.0,0.13501,9e-05,15.07512]
[1776938114399,36.35,77622.88,0.0,0.13501,9e-05,15.07485]
[1776938114508,36.35,77622.88,0.0,0.13501,9e-05,15.07485]
[1776938114534,36.35,77622.88,0.0,0.13501,9e-05,15.07485]
[1776938114647,36.35,77633.49,0.0,0.13592,9e-05,15.14673]
[1776938116793,36.35,77642.18,0.0,0.13667,9e-05,15.20541]
[1776938118507,36.35,77649.25,0.0,0.13728,9e-05,15.25316]
[1776938118566,36.35,77649.25,0.0,0.13728,9e-05,15.25316]
[1776938118666,36.35,77649.46,0.0,0.13729,9e-05,15.25426]
[1776938121962,36.35,77650.52,0.0,0.13737,9e-05,15.26042]
[1776938122039,36.35,77650.52,0.0,0.13737,9e-05,15.26042]
[1776938122122,36.35,77650.52,0.0,0.13737,9e-05,15.26042]
[1776938122478,36.35,77650.79,0.0,0.13739,9e-05,15.26191]
[1776938127514,36.34,77656.0,0.0,0.13782,9e-05,15.29563]
[1776938127954,36.34,77656.0,0.0,0.13782,9e-05,15.29563]
[1776938127969,36.34,77656.0,0.0,0.13782,9e-05,15.29563]
[1776938128043,36.34,77656.0,0.0,0.13782,9e-05,15.29563]
[1776938128073,36.34,77656.0,0.0,0.13782,9e-05,15.29563]
[1776938128211,36.34,77656.0,0.0,0.13782,9e-05,15.29563]
[1776938128521,36.34,77656.55,0.0,0.13786,9e-05,15.29901]
[1776938130057,36.34,77651.71,0.0,0.13744,9e-05,15.26573]
[1776938130141,36.34,77651.71,0.0,0.13744,9e-05,15.26573]
[1776938130537,36.34,77646.4,0.0,0.13697,9e-05,15.2293]
[1776938131770,36.34,77645.94,0.0,0.1369,9e-05,15.22185]
[1776938132214,36.34,77645.94,0.0,0.1369,9e-05,15.22185]
[1776938132658,36.34,77645.94,0.0,0.1369,9e-05,15.22185]
[1776938132680,36.34,77633.5,0.0,0.13582,9e-05,15.13706]
[1776938133329,36.34,77633.5,0.0,0.13582,9e-05,15.13706]
[1776938133425,36.34,77633.5,0.0,0.13582,9e-05,15.13706]
[1776938133524,36.34,77633.5,0.0,0.13582,9e-05,15.13706]
[1776938134079,36.34,77633.5,0.0,0.13581,9e-05,15.13679]
[1776938134186,36.34,77633.5,0.0,0.13581,9e-05,15.13679]
[1776938134566,36.34,77621.45,0.0,0.13477,9e-05,15.05485]
[1776938136292,36.34,77616.85,0.0,0.13438,9e-05,15.0236]
[1776938136581,36.34,77616.96,0.0,0.13438,9e-05,15.02433]
[1776938137685,36.34,77616.96,0.0,0.13438,9e-05,15.02433]
[1776938137717,36.34,77616.96,0.0,0.13438,9e-05,15.02433]
[1776938137731,36.34,77616.96,0.0,0.13438,9e-05,15.02433]
[1776938143629,36.34,77620.41,0.0,0.13466,9e-05,15.04632]
[1776938148675,36.34,77623.8,0.0,0.13495,9e-05,15.06914]
[1776938153701,36.34,77628.54,0.0,0.13535,9e-05,15.10062]
[1776938158736,36.34,77629.09,0.0,0.13539,9e-05,15.10366]
[1776938163775,36.33,77624.62,0.0,0.135,9e-05,15.07266]
[1776938168807,36.33,77625.74,0.0,0.13509,9e-05,15.07975]
[1776938174577,36.33,77623.13,0.0,0.13485,9e-05,15.06146]
[1776938179886,36.33,77624.36,0.0,0.13495,9e-05,15.06894]
[1776938182907,36.33,77634.29,0.0,0.1358,9e-05,15.136]
[1776938187944,36.33,77631.72,0.0,0.13557,9e-05,15.11767]
[1776938192979,36.33,77625.04,0.0,0.13495,9e-05,15.06766]
[1776938198014,36.33,77624.25,0.0,0.13487,9e-05,15.06157]
[1776938203049,36.32,77624.33,0.0,0.13488,9e-05,15.06159]
[1776938208083,36.32,77625.25,0.0,0.13495,9e-05,15.06724]
[1776938213122,36.32,77631.99,0.0,0.13552,9e-05,15.11224]
[1776938214075,36.32,77631.99,0.0,0.13552,9e-05,15.11224]
[1776938214107,36.32,77631.99,0.0,0.13552,9e-05,15.11224]
[1776938220168,36.32,77633.52,0.0,0.13563,9e-05,15.12129]
[1776938221764,36.32,77633.52,0.0,0.13563,9e-05,15.12129]
[1776938221842,36.32,77633.52,0.0,0.13563,9e-05,15.12129]
[1776938223855,36.32,77632.55,0.0,0.13554,9e-05,15.11411]
[1776938223906,36.32,77632.66,0.0,0.13555,9e-05,15.11467]
[1776938229231,36.32,77631.09,0.0,0.1354,9e-05,15.10306]
[1776938234267,36.31,77628.88,0.0,0.1352,9e-05,15.08708]
[1776938241887,36.31,77629.18,0.0,0.13521,9e-05,15.08854]
[1776938248698,36.31,77630.93,0.0,0.13534,9e-05,15.09854]
[1776938254359,36.31,77630.93,0.0,0.13529,9e-05,15.09319]
[1776938261456,36.3,77633.62,0.0,0.13551,9e-05,15.11019]
[1776938266491,36.3,77633.5,0.0,0.13549,9e-05,15.10847]
[1776938272221,36.3,77633.54,0.0,0.13548,9e-05,15.10805]
[1776938277569,36.3,77630.61,0.0,0.13521,9e-05,15.08677]
[1776938283881,36.3,77629.11,0.0,0.13507,9e-05,15.07589]
[1776938287758,36.3,77626.87,0.0,0.13487,9e-05,15.05978]
[1776938287806,36.29,77631.38,0.0,0.13525,9e-05,15.09023]
[1776938289920,36.29,77641.83,0.0,0.13615,9e-05,15.16086]
[1776938294968,36.29,77648.6,0.0,0.13672,9e-05,15.20537]
[1776938297946,36.29,77648.51,0.0,0.1367,9e-05,15.20381]
[1776938298021,36.29,77648.51,0.0,0.1367,9e-05,15.20381]
[1776938298142,36.29,77648.51,0.0,0.1367,9e-05,15.20381]
[1776938298716,36.29,77648.51,0.0,0.1367,9e-05,15.20349]
[1776938299355,36.29,77648.51,0.0,0.1367,9e-05,15.20349]
[1776938299435,36.29,77648.51,0.0,0.1367,9e-05,15.20349]
[1776938299446,36.29,77648.51,0.0,0.1367,9e-05,15.20349]
[1776938299724,36.29,77644.52,0.0,0.13635,9e-05,15.17606]
[1776938300200,36.29,77644.52,0.0,0.13635,9e-05,15.17606]
[1776938300256,36.29,77644.52,0.0,0.13635,9e-05,15.17606]
[1776938300742,36.29,77645.17,0.0,0.1364,9e-05,15.18023]
[1776938303123,36.29,77642.13,0.0,0.13613,9e-05,15.15907]
[1776938308786,36.28,77633.2,0.0,0.13534,9e-05,15.09738]
[1776938314837,36.28,77631.54,0.0,0.13516,9e-05,15.08139]
[1776938319863,36.28,77626.05,0.0,0.13468,9e-05,15.04353]
[1776938324898,36.28,77625.47,0.0,0.13462,9e-05,15.039]
[1776938329933,36.28,77625.2,0.0,0.13459,9e-05,15.03654]
[1776938334974,36.28,77624.89,0.0,0.13456,9e-05,15.0338]
[1776938337914,36.28,77629.48,0.0,0.13495,9e-05,15.06485]
[1776938337982,36.28,77629.48,0.0,0.13495,9e-05,15.06485]
[1776938338020,36.28,77629.48,0.0,0.13495,9e-05,15.06471]
[1776938338072,36.28,77629.48,0.0,0.13495,9e-05,15.06471]
[1776938342713,36.28,77619.85,0.0,0.13411,9e-05,14.99838]
[1776938343228,36.28,77619.85,0.0,0.13411,9e-05,14.99838]
[1776938344112,36.28,77620.45,0.0,0.13416,9e-05,15.00246]
[1776938348058,36.28,77621.29,0.0,0.13423,9e-05,15.00791]
[1776938348663,36.28,77625.28,0.0,0.13457,9e-05,15.03494]
[1776938354694,36.28,77626.22,0.0,0.13465,9e-05,15.0408]
[1776938360394,36.27,77631.0,0.0,0.13505,9e-05,15.07265]
[1776938365921,36.27,77629.75,0.0,0.13493,9e-05,15.06333]
[1776938366454,36.27,77629.75,0.0,0.13493,9e-05,15.06333]
[1776938366552,36.27,77629.2,0.0,0.13488,9e-05,15.0596]
[1776938371962,36.27,77629.58,0.0,0.13491,9e-05,15.06171]
[1776938372455,36.27,77629.11,0.0,0.13484,9e-05,15.05436]
[1776938372987,36.27,77631.81,0.0,0.13507,9e-05,15.07249]
[1776938378033,36.27,77635.79,0.0,0.13541,9e-05,15.09898]
[1776938382114,36.27,77646.1,0.0,0.13629,9e-05,15.16825]
[1776938387152,36.27,77650.78,0.0,0.13668,9e-05,15.19892]
[1776938390881,36.26,77652.32,0.0,0.1368,9e-05,15.20866]
[1776938390914,36.26,77652.32,0.0,0.1368,9e-05,15.20866]
[1776938390951,36.26,77652.49,0.0,0.13681,9e-05,15.20959]
[1776938392923,36.26,77652.49,0.0,0.13681,9e-05,15.20959]
[1776938394952,36.26,77654.94,0.0,0.13702,9e-05,15.22583]
[1776938400626,36.26,77654.58,0.0,0.13697,9e-05,15.22214]
[1776938400633,36.26,77654.58,0.0,0.13697,9e-05,15.22214]
[1776938400909,36.26,77654.58,0.0,0.13697,9e-05,15.22214]
[1776938400945,36.26,77654.58,0.0,0.13697,9e-05,15.22214]
[1776938401030,36.26,77654.58,0.0,0.13697,9e-05,15.22214]
[1776938401377,36.26,77650.3,0.0,0.1366,9e-05,15.1928]
[1776938401468,36.26,77649.38,0.0,0.13651,9e-05,15.18621]
[1776938402848,36.26,77649.38,0.0,0.13651,9e-05,15.18621]
[1776938402872,36.26,77629.77,0.0,0.13482,9e-05,15.05275]
[1776938403455,36.26,77629.77,0.0,0.13482,9e-05,15.05275]
[1776938405335,36.26,77630.53,0.0,0.13488,9e-05,15.058]
[1776938405488,36.26,77635.43,0.0,0.1353,9e-05,15.09104]
[1776938406301,36.26,77635.43,0.0,0.1353,9e-05,15.09104]
[1776938406354,36.26,77635.43,0.0,0.1353,9e-05,15.09104]
[1776938407291,36.26,77638.1,0.0,0.13553,9e-05,15.1089]
[1776938407345,36.26,77638.1,0.0,0.13553,9e-05,15.1089]
[1776938410658,36.26,77633.51,0.0,0.13512,9e-05,15.07684]
[1776938411304,36.26,77633.46,0.0,0.13511,9e-05,15.07623]
[1776938416565,36.26,77630.88,0.0,0.13489,9e-05,15.05842]
[1776938418335,36.26,77630.74,0.0,0.13488,9e-05,15.05746]
[1776938418785,36.26,77630.74,0.0,0.13488,9e-05,15.05746]
[1776938418820,36.26,77630.74,0.0,0.13488,9e-05,15.05746]
[1776938419763,36.26,77629.78,0.0,0.13479,9e-05,15.05094]
[1776938419773,36.26,77629.78,0.0,0.13479,9e-05,15.05094]
[1776938419791,36.26,77629.78,0.0,0.13479,9e-05,15.05094]
[1776938420038,36.26,77629.02,0.0,0.13473,9e-05,15.04577]
[1776938425040,36.26,77629.0,0.0,0.13473,9e-05,15.04563]
[1776938425869,36.26,77629.0,0.0,0.13473,9e-05,15.04563]
[1776938425898,36.26,77629.0,0.0,0.13473,9e-05,15.04563]
[1776938425970,36.26,77629.3,0.0,0.13475,9e-05,15.04738]
[1776938427782,36.25,77629.3,0.0,0.13474,9e-05,15.04709]
[1776938427944,36.25,77629.3,0.0,0.13474,9e-05,15.04709]
[1776938428027,36.25,77629.3,0.0,0.13474,9e-05,15.04709]
[1776938430795,36.25,77636.49,0.0,0.13535,9e-05,15.09506]
[1776938430862,36.25,77636.49,0.0,0.13535,9e-05,15.09506]
[1776938430963,36.25,77646.71,0.0,0.13623,9e-05,15.1642]
[1776938432029,36.25,77646.71,0.0,0.13623,9e-05,15.1642]
[1776938432102,36.25,77647.57,0.0,0.13627,9e-05,15.16518]
[1776938437713,36.25,77649.49,0.0,0.13641,9e-05,15.17641]
[1776938442748,36.25,77651.72,0.0,0.13659,9e-05,15.19076]
[1776938444178,36.24,77652.31,0.0,0.13664,9e-05,15.1946]
[1776938444255,36.24,77652.31,0.0,0.13664,9e-05,15.1946]
[1776938445035,36.24,77652.31,0.0,0.13664,9e-05,15.1946]
[1776938450636,36.24,77658.18,0.0,0.13714,9e-05,15.23355]
[1776938455839,36.24,77661.31,0.0,0.1374,9e-05,15.25373]
[1776938459013,36.24,77660.89,0.0,0.13735,9e-05,15.25049]
[1776938459099,36.24,77659.01,0.0,0.13719,9e-05,15.23733]
[1776938462174,36.24,77659.47,0.0,0.13722,9e-05,15.24017]
[1776938462247,36.24,77659.47,0.0,0.13722,9e-05,15.24017]
[1776938464508,36.24,77654.88,0.0,0.13682,9e-05,15.20859]
[1776938464569,36.24,77654.88,0.0,0.13682,9e-05,15.20859]
[1776938464708,36.24,77654.88,0.0,0.13682,9e-05,15.20859]
[1776938466559,36.24,77652.13,0.0,0.13658,9e-05,15.18967]
[1776938471952,36.24,77651.7,0.0,0.13653,9e-05,15.18628]
[1776938475053,36.24,77651.18,0.0,0.13649,9e-05,15.18259]
[1776938475083,36.24,77651.18,0.0,0.13649,9e-05,15.18259]
[1776938476692,36.24,77651.13,0.0,0.13648,9e-05,15.18211]
[1776938476735,36.24,77651.13,0.0,0.13648,9e-05,15.18211]
[1776938482023,36.24,77651.44,0.0,0.1365,9e-05,15.18376]
[1776938483036,36.24,77651.44,0.0,0.1365,9e-05,15.18376]
[1776938484554,36.24,77656.11,0.0,0.1369,9e-05,15.21539]
[1776938484806,36.24,77656.11,0.0,0.1369,9e-05,15.21539]
[1776938485044,36.23,77659.59,0.0,0.13721,9e-05,15.23899]
[1776938488064,36.23,77673.68,0.0,0.13843,9e-05,15.33463]
[1776938493109,36.23,77672.84,0.0,0.13831,9e-05,15.32331]
[1776938498139,36.23,77663.55,0.0,0.13748,9e-05,15.25887]
[1776938503171,36.23,77661.75,0.0,0.13732,9e-05,15.24595]
[1776938508205,36.23,77664.27,0.0,0.13753,9e-05,15.26245]
[1776938511852,36.23,77663.82,0.0,0.13748,9e-05,15.25912]
[1776938511855,36.23,77663.82,0.0,0.13748,9e-05,15.25912]
[1776938511978,36.23,77663.82,0.0,0.13748,9e-05,15.25912]
[1776938511986,36.23,77661.84,0.0,0.13731,9e-05,15.2455]
[1776938513466,36.23,77661.84,0.0,0.13731,9e-05,15.24539]
[1776938513543,36.23,77661.84,0.0,0.13731,9e-05,15.24539]
[1776938514602,36.23,77653.65,0.0,0.13659,9e-05,15.18949]
[1776938515462,36.23,77653.67,0.0,0.1366,9e-05,15.18959]
[1776938515464,36.23,77653.67,0.0,0.1366,9e-05,15.18959]
[1776938515531,36.23,77653.67,0.0,0.1366,9e-05,15.18959]
[1776938517495,36.23,77653.05,0.0,0.13654,9e-05,15.18529]
[1776938517565,36.23,77653.05,0.0,0.13654,9e-05,15.18529]
[1776938524318,36.22,77648.93,0.0,0.13618,9e-05,15.15705]
[1776938525650,36.22,77648.93,0.0,0.13618,9e-05,15.15705]
[1776938525958,36.22,77648.93,0.0,0.13618,9e-05,15.15705]
[1776938526037,36.22,77650.66,0.0,0.13633,9e-05,15.16882]
[1776938527863,36.22,77663.47,0.0,0.13745,9e-05,15.25604]
[1776938533855,36.22,77663.06,0.0,0.1374,9e-05,15.25252]
[1776938538908,36.22,77665.71,0.0,0.13762,9e-05,15.2699]
[1776938544459,36.22,77667.17,0.0,0.13773,9e-05,15.27861]
[1776938550135,36.22,77667.84,0.0,0.13778,9e-05,15.28253]
[1776938554163,36.22,77675.63,0.0,0.13843,9e-05,15.33094]
[1776938554203,36.22,77681.77,0.0,0.13896,9e-05,15.37265]
[1776938557315,36.21,77682.5,0.0,0.13902,9e-05,15.37677]
[1776938557435,36.21,77682.5,0.0,0.13902,9e-05,15.37677]
[1776938558163,36.21,77682.5,0.0,0.13902,9e-05,15.37677]
[1776938558922,36.21,77684.13,0.0,0.13915,9e-05,15.38735]
[1776938560179,36.21,77684.13,0.0,0.13915,9e-05,15.38735]
[1776938560201,36.21,77684.13,0.0,0.13915,9e-05,15.38735]
[1776938560570,36.21,77684.13,0.0,0.13915,9e-05,15.38678]
[1776938564396,36.21,77684.5,0.0,0.13917,9e-05,15.38875]
[1776938566743,36.21,77684.21,0.0,0.13914,9e-05,15.38625]
[1776938566876,36.21,77684.21,0.0,0.13914,9e-05,15.38625]
[1776938567392,36.21,77687.17,0.0,0.1394,9e-05,15.40649]
[1776938567507,36.21,77687.17,0.0,0.1394,9e-05,15.40649]
[1776938567680,36.21,77687.17,0.0,0.1394,9e-05,15.40649]
[1776938567771,36.21,77687.17,0.0,0.1394,9e-05,15.40649]
[1776938567861,36.21,77687.17,0.0,0.1394,9e-05,15.40649]
[1776938570360,36.21,77700.13,0.0,0.14055,9e-05,15.49493]
[1776938570432,36.21,77700.13,0.0,0.14055,9e-05,15.49493]
[1776938571095,36.21,77700.13,0.0,0.14055,9e-05,15.49493]
[1776938571108,36.21,77700.13,0.0,0.14055,9e-05,15.49493]
[1776938571162,36.21,77700.13,0.0,0.14055,9e-05,15.49493]
[1776938572556,36.21,77699.97,0.0,0.14053,9e-05,15.49365]
[1776938572729,36.21,77699.81,0.0,0.14051,9e-05,15.49252]
[1776938578517,36.21,77705.67,0.0,0.14103,9e-05,15.53221]
[1776938583811,36.21,77703.06,0.0,0.14079,9e-05,15.51375]
[1776938589773,36.21,77706.8,0.0,0.14111,9e-05,15.53884]
[1776938591786,36.21,77716.68,0.0,0.14199,9e-05,15.60628]
[1776938596822,36.2,77715.82,0.0,0.14191,9e-05,15.59982]
[1776938601857,36.2,77712.44,0.0,0.1416,9e-05,15.57613]
[1776938606241,36.2,77708.91,0.0,0.14128,9e-05,15.55165]
[1776938606861,36.2,77710.96,0.0,0.14146,9e-05,15.56557]
[1776938606898,36.2,77712.35,0.0,0.14158,9e-05,15.57495]
[1776938609217,36.2,77713.37,0.0,0.14167,9e-05,15.58179]
[1776938609921,36.2,77714.8,0.0,0.1418,9e-05,15.59143]
[1776938612157,36.2,77717.0,0.0,0.14199,9e-05,15.60615]
[1776938617718,36.2,77714.61,0.0,0.14173,9e-05,15.58458]
[1776938623004,36.2,77715.82,0.0,0.14183,9e-05,15.59212]
[1776938625005,36.2,77717.11,0.0,0.14194,9e-05,15.60083]
[1776938625188,36.2,77711.08,0.0,0.1414,9e-05,15.55938]
[1776938626498,36.2,77709.28,0.0,0.14124,9e-05,15.54693]
[1776938626509,36.2,77709.28,0.0,0.14124,9e-05,15.54693]
[1776938627032,36.2,77709.28,0.0,0.14124,9e-05,15.54684]
[1776938627625,36.2,77709.28,0.0,0.14124,9e-05,15.54684]
[1776938628039,36.2,77702.74,0.0,0.14066,9e-05,15.50194]
[1776938629708,36.2,77699.67,0.0,0.14038,9e-05,15.48088]
[1776938629719,36.2,77699.67,0.0,0.14038,9e-05,15.48088]
[1776938629820,36.2,77699.67,0.0,0.14038,9e-05,15.48088]
[1776938630055,36.2,77700.23,0.0,0.14043,9e-05,15.48468]
[1776938631726,36.2,77699.83,0.0,0.1404,9e-05,15.4819]
[1776938631754,36.2,77698.69,0.0,0.1403,9e-05,15.47407]
[1776938637106,36.2,77696.51,0.0,0.1401,9e-05,15.45906]
[1776938639603,36.2,77689.87,0.0,0.13951,9e-05,15.41366]
[1776938639869,36.2,77689.87,0.0,0.13951,9e-05,15.41366]
[1776938639896,36.2,77689.87,0.0,0.13951,9e-05,15.41366]
[1776938641134,36.2,77670.69,0.0,0.13782,9e-05,15.28253]
[1776938642340,36.2,77669.9,0.0,0.13775,9e-05,15.27689]
[1776938644041,36.2,77670.97,0.0,0.13784,9e-05,15.28397]
[1776938644233,36.19,77672.32,0.0,0.13796,9e-05,15.29296]
[1776938647214,36.19,77673.19,0.0,0.13803,9e-05,15.29845]
[1776938648028,36.19,77674.38,0.0,0.13813,9e-05,15.30637]
[1776938648183,36.19,77674.38,0.0,0.13813,9e-05,15.30616]
[1776938653219,36.19,77680.82,0.0,0.13868,9e-05,15.34903]
[1776938655475,36.19,77681.49,0.0,0.13873,9e-05,15.35342]
[1776938655638,36.19,77681.49,0.0,0.13873,9e-05,15.35342]
[1776938655719,36.19,77681.49,0.0,0.13873,9e-05,15.35342]
[1776938655779,36.19,77681.49,0.0,0.13873,9e-05,15.35342]
[1776938656353,36.19,77684.39,0.0,0.13899,9e-05,15.37329]
[1776938656905,36.19,77684.39,0.0,0.13899,9e-05,15.37329]
[1776938656963,36.19,77684.39,0.0,0.13899,9e-05,15.37329]
[1776938657025,36.19,77684.39,0.0,0.13899,9e-05,15.37329]
[1776938658261,36.19,77685.22,0.0,0.13906,9e-05,15.37899]
[1776938658280,36.19,77687.49,0.0,0.13927,9e-05,15.39453]
[1776938663290,36.19,77681.38,0.0,0.13873,9e-05,15.3528]
[1776938668332,36.19,77685.07,0.0,0.13906,9e-05,15.37828]
[1776938668418,36.19,77685.07,0.0,0.13906,9e-05,15.37828]
[1776938669338,36.19,77685.5,0.0,0.13909,9e-05,15.38122]
[1776938674371,36.19,77686.73,0.0,0.13917,9e-05,15.38559]
[1776938677244,36.19,77685.3,0.0,0.13905,9e-05,15.37583]
[1776938677284,36.19,77685.3,0.0,0.13905,9e-05,15.37583]
[1776938677315,36.19,77685.3,0.0,0.13905,9e-05,15.37583]
[1776938679336,36.19,77673.58,0.0,0.13801,9e-05,15.29532]
[1776938679741,36.19,77673.58,0.0,0.13801,9e-05,15.29532]
[1776938679775,36.19,77673.58,0.0,0.13801,9e-05,15.29532]
[1776938680818,36.19,77673.68,0.0,0.13802,9e-05,15.29587]
[1776938681654,36.19,77671.64,0.0,0.13784,9e-05,15.28181]
[1776938682497,36.19,77670.39,0.0,0.13773,9e-05,15.27317]
[1776938683870,36.19,77670.4,0.0,0.13773,9e-05,15.27315]
[1776938687335,36.19,77670.28,0.0,0.13771,9e-05,15.2721]
[1776938687483,36.19,77670.72,0.0,0.13775,9e-05,15.27503]
[1776938688313,36.19,77670.72,0.0,0.13775,9e-05,15.27503]
[1776938688338,36.19,77671.19,0.0,0.13779,9e-05,15.27817]
[1776938688860,36.19,77671.19,0.0,0.13779,9e-05,15.27817]
[1776938688872,36.19,77671.19,0.0,0.13779,9e-05,15.27817]
[1776938688877,36.19,77671.19,0.0,0.13779,9e-05,15.27817]
[1776938688886,36.19,77657.93,0.0,0.13663,9e-05,15.18758]
[1776938690945,36.19,77653.12,0.0,0.13621,9e-05,15.15483]
[1776938691005,36.19,77653.12,0.0,0.13621,9e-05,15.15483]
[1776938691040,36.19,77653.12,0.0,0.13621,9e-05,15.15483]
[1776938691106,36.19,77650.29,0.0,0.13597,9e-05,15.13563]
[1776938692946,36.19,77650.29,0.0,0.13597,9e-05,15.13576]
[1776938693041,36.19,77649.57,0.0,0.13591,9e-05,15.13096]
[1776938696781,36.19,77647.29,0.0,0.13571,9e-05,15.11576]
[1776938697109,36.19,77647.22,0.0,0.13571,9e-05,15.11541]
[1776938697693,36.19,77647.22,0.0,0.13571,9e-05,15.11541]
[1776938697767,36.19,77647.22,0.0,0.13571,9e-05,15.11541]
[1776938697796,36.19,77635.04,0.0,0.13466,9e-05,15.03255]
[1776938699042,36.19,77635.04,0.0,0.13466,9e-05,15.03255]
[1776938699120,36.19,77635.04,0.0,0.13466,9e-05,15.03255]
[1776938699618,36.19,77626.34,0.0,0.13391,9e-05,14.97356]
[1776938701093,36.19,77623.59,0.0,0.13368,9e-05,14.95515]
[1776938702856,36.19,77622.98,0.0,0.13363,9e-05,14.95163]
[1776938702888,36.19,77622.98,0.0,0.13363,9e-05,14.95163]
[1776938703095,36.19,77622.98,0.0,0.13363,9e-05,14.95163]
[1776938703136,36.19,77622.98,0.0,0.13363,9e-05,14.95163]
[1776938708189,36.2,77623.01,0.0,0.13365,9e-05,14.95334]
[1776938708251,36.2,77623.01,0.0,0.13365,9e-05,14.95334]
[1776938709348,36.2,77621.99,0.0,0.13357,9e-05,14.9467]
[1776938709383,36.2,77621.99,0.0,0.13357,9e-05,14.9467]
[1776938709360,36.2,77614.74,0.0,0.13295,9e-05,14.89742]
[1776938710254,36.2,77614.74,0.0,0.13295,9e-05,14.89742]
[1776938710352,36.2,77605.13,0.0,0.13213,9e-05,14.83243]
[1776938711424,36.2,77601.92,0.0,0.13187,9e-05,14.81143]
[1776938711932,36.2,77601.92,0.0,0.13187,9e-05,14.81143]
[1776938712224,36.2,77507.99,0.0,0.12403,8e-05,14.17714]
[1776938713097,36.2,77507.99,0.0,0.12403,8e-05,14.17714]
[1776938713292,36.2,77345.62,0.0,0.11125,8e-05,13.09892]
[1776938714300,36.2,77345.62,0.0,0.11125,8e-05,13.09892]
[1776938714347,36.2,77310.71,0.0,0.10863,7e-05,12.87067]
[1776938714528,36.2,77310.71,0.0,0.10863,7e-05,12.87067]
[1776938715180,36.2,77310.71,0.0,0.10863,7e-05,12.87067]
[1776938715387,36.2,77310.71,0.0,0.10863,7e-05,12.87067]
[1776938715328,36.2,77307.99,0.0,0.10843,7e-05,12.85297]
[1776938715671,36.2,77307.99,0.0,0.10843,7e-05,12.85297]
[1776938715740,36.2,77307.99,0.0,0.10843,7e-05,12.85297]
[1776938716124,36.2,77307.99,0.0,0.10843,7e-05,12.85297]
[1776938716225,36.2,77319.17,0.0,0.10926,7e-05,12.92588]
[1776938716663,36.2,77319.17,0.0,0.10926,7e-05,12.92588]
[1776938717250,36.2,77319.17,0.0,0.10926,7e-05,12.92588]
[1776938717564,36.25,77320.01,0.0,0.10964,7e-05,12.95836]
[1776938718025,36.25,77320.01,0.0,0.10964,7e-05,12.95836]
[1776938718048,36.25,77320.01,0.0,0.10964,7e-05,12.95836]
[1776938718407,36.25,77320.01,0.0,0.10964,7e-05,12.95836]
[1776938718416,36.29,77329.59,0.0,0.11065,8e-05,13.04548]
[1776938718509,36.29,77329.59,0.0,0.11065,8e-05,13.04548]
[1776938718618,36.29,77329.59,0.0,0.11065,8e-05,13.04548]
[1776938718644,36.29,77329.59,0.0,0.11065,8e-05,13.04548]
[1776938718825,36.29,77329.59,0.0,0.11065,8e-05,13.04548]
[1776938719105,36.29,77329.59,0.0,0.11065,8e-05,13.04548]
[1776938719284,36.29,77329.59,0.0,0.11065,8e-05,13.04548]
[1776938719399,36.29,77329.59,0.0,0.11065,8e-05,13.04548]
[1776938719426,36.29,77333.37,0.0,0.11095,8e-05,13.07128]
[1776938719557,36.29,77333.37,0.0,0.11095,8e-05,13.07128]
[1776938719824,36.29,77333.37,0.0,0.11095,8e-05,13.07128]
[1776938720424,36.29,77333.37,0.0,0.11095,8e-05,13.07128]
[1776938720004,36.29,77333.02,0.0,0.11093,8e-05,13.06977]
[1776938720702,36.29,77333.02,0.0,0.11093,8e-05,13.06977]
[1776938720867,36.29,77333.02,0.0,0.11093,8e-05,13.06977]
[1776938721308,36.29,77333.02,0.0,0.11093,8e-05,13.06977]
[1776938721409,36.3,77331.73,0.0,0.11084,8e-05,13.06211]
[1776938721484,36.3,77331.73,0.0,0.11084,8e-05,13.06211]
[1776938721561,36.3,77331.73,0.0,0.11084,8e-05,13.06211]
[1776938721679,36.3,77331.73,0.0,0.11084,8e-05,13.06211]
[1776938721751,36.3,77331.73,0.0,0.11084,8e-05,13.06211]
[1776938721763,36.3,77331.73,0.0,0.11084,8e-05,13.06211]
[1776938722599,36.3,77331.73,0.0,0.11084,8e-05,13.06211]
[1776938722907,36.3,77329.57,0.0,0.11069,8e-05,13.04878]
[1776938723040,36.3,77329.57,0.0,0.11069,8e-05,13.04878]
[1776938723508,36.3,77329.57,0.0,0.11069,8e-05,13.04878]
[1776938723204,36.3,77318.38,0.0,0.10985,7e-05,12.97576]
[1776938723819,36.3,77318.38,0.0,0.10985,7e-05,12.97576]
[1776938723923,36.3,77318.38,0.0,0.10985,7e-05,12.97576]
[1776938724085,36.3,77318.38,0.0,0.10985,7e-05,12.97576]
[1776938724151,36.3,77256.96,0.0,0.10531,7e-05,12.57751]
[1776938724663,36.3,77256.96,0.0,0.10531,7e-05,12.57751]
[1776938724752,36.3,77256.96,0.0,0.10531,7e-05,12.57751]
[1776938724808,36.3,77256.96,0.0,0.10531,7e-05,12.57751]
[1776938725461,36.32,77233.15,0.0,0.10373,7e-05,12.43633]
[1776938725777,36.32,77233.15,0.0,0.10373,7e-05,12.43633]
[1776938726284,36.32,77237.06,0.0,0.10401,7e-05,12.46143]
[1776938726824,36.32,77237.06,0.0,0.10401,7e-05,12.46143]
[1776938727200,36.32,77237.06,0.0,0.10401,7e-05,12.46143]
[1776938727203,36.38,77236.61,0.0,0.10434,7e-05,12.49028]
[1776938727527,36.38,77236.61,0.0,0.10434,7e-05,12.49028]
[1776938727869,36.38,77236.61,0.0,0.10434,7e-05,12.49028]
[1776938728035,36.38,77236.61,0.0,0.10434,7e-05,12.49028]
[1776938728318,36.38,77236.61,0.0,0.10434,7e-05,12.49028]
[1776938728403,36.38,77260.88,0.0,0.10611,7e-05,12.6464]
[1776938728518,36.38,77260.88,0.0,0.10611,7e-05,12.6464]
[1776938728999,36.38,77260.88,0.0,0.10611,7e-05,12.6464]
[1776938729400,36.38,77260.88,0.0,0.10611,7e-05,12.6464]
[1776938729485,36.44,77317.61,0.0,0.1107,8e-05,13.04804]
[1776938729626,36.44,77317.61,0.0,0.1107,8e-05,13.04804]
[1776938729969,36.44,77317.61,0.0,0.1107,8e-05,13.04804]
[1776938730371,36.44,77317.61,0.0,0.1107,8e-05,13.04804]
[1776938730388,36.44,77317.61,0.0,0.1107,8e-05,13.04804]
[1776938730427,36.44,77347.49,0.0,0.11298,8e-05,13.24431]
[1776938730790,36.44,77347.49,0.0,0.11298,8e-05,13.24431]
[1776938731619,36.44,77349.77,0.0,0.11315,8e-05,13.25922]
[1776938731658,36.44,77349.77,0.0,0.11315,8e-05,13.25922]
[1776938731717,36.44,77349.77,0.0,0.11315,8e-05,13.25922]
[1776938732263,36.44,77349.77,0.0,0.11315,8e-05,13.25922]
[1776938732326,36.44,77349.77,0.0,0.11315,8e-05,13.25922]
[1776938732354,36.44,77348.79,0.0,0.11307,8e-05,13.25091]
[1776938732618,36.44,77348.79,0.0,0.11307,8e-05,13.25091]
[1776938732664,36.44,77348.79,0.0,0.11307,8e-05,13.25091]
[1776938732867,36.44,77348.79,0.0,0.11307,8e-05,13.25091]
[1776938733726,36.44,77348.79,0.0,0.11307,8e-05,13.25091]
[1776938733776,36.44,77348.79,0.0,0.11307,8e-05,13.25091]
[1776938733877,36.45,77361.87,0.0,0.11408,8e-05,13.33728]
[1776938734728,36.45,77361.87,0.0,0.11408,8e-05,13.33728]
[1776938734812,36.45,77361.87,0.0,0.11408,8e-05,13.33728]
[1776938735118,36.45,77361.87,0.0,0.11408,8e-05,13.33728]
[1776938735209,36.45,77362.69,0.0,0.11416,8e-05,13.34386]
[1776938736035,36.45,77374.35,0.0,0.11506,8e-05,13.42036]
[1776938736711,36.45,77374.35,0.0,0.11506,8e-05,13.42036]
[1776938736864,36.45,77374.35,0.0,0.11506,8e-05,13.42036]
[1776938736965,36.45,77390.05,0.0,0.11628,8e-05,13.52415]
[1776938741996,36.45,77395.08,0.0,0.11669,8e-05,13.55883]
[1776938747687,36.46,77400.56,0.0,0.11714,8e-05,13.59705]
[1776938748225,36.46,77400.56,0.0,0.11714,8e-05,13.59705]
[1776938751963,36.46,77411.34,0.0,0.118,8e-05,13.66926]
[1776938752901,36.46,77415.88,0.0,0.11836,8e-05,13.69948]
[1776938754010,36.46,77415.88,0.0,0.11836,8e-05,13.70001]
[1776938754341,36.46,77415.88,0.0,0.11836,8e-05,13.70001]
[1776938754496,36.46,77415.88,0.0,0.11836,8e-05,13.70001]
[1776938754509,36.46,77402.06,0.0,0.11728,8e-05,13.60919]
[1776938754643,36.46,77402.06,0.0,0.11728,8e-05,13.60919]
[1776938755030,36.46,77402.06,0.0,0.11728,8e-05,13.60919]
[1776938758111,36.46,77400.8,0.0,0.11719,8e-05,13.60157]
[1776938758368,36.46,77394.64,0.0,0.11672,8e-05,13.56167]
[1776938760243,36.46,77394.64,0.0,0.11672,8e-05,13.56167]
[1776938760317,36.46,77394.64,0.0,0.11672,8e-05,13.56167]
[1776938760413,36.46,77394.37,0.0,0.11671,8e-05,13.56067]
[1776938760681,36.46,77394.37,0.0,0.11671,8e-05,13.56067]
[1776938761375,36.46,77394.37,0.0,0.11671,8e-05,13.56067]
[1776938761430,36.46,77392.86,0.0,0.1166,8e-05,13.55113]
[1776938761593,36.46,77392.86,0.0,0.1166,8e-05,13.55113]
[1776938764095,36.47,77406.81,0.0,0.1177,8e-05,13.64417]
[1776938766918,36.47,77414.07,0.0,0.11827,8e-05,13.69232]
[1776938767087,36.47,77414.07,0.0,0.11827,8e-05,13.69232]
[1776938767158,36.47,77416.66,0.0,0.11848,8e-05,13.7099]
[1776938768631,36.47,77416.66,0.0,0.11848,8e-05,13.7099]
[1776938768668,36.47,77416.66,0.0,0.11848,8e-05,13.7099]
[1776938769128,36.47,77417.59,0.0,0.11856,8e-05,13.71623]
[1776938769720,36.47,77417.59,0.0,0.11856,8e-05,13.71623]
[1776938769811,36.47,77417.59,0.0,0.11856,8e-05,13.71623]
[1776938770435,36.47,77422.87,0.0,0.11898,8e-05,13.75147]
[1776938770951,36.47,77422.87,0.0,0.11898,8e-05,13.75147]
[1776938770999,36.47,77422.87,0.0,0.11898,8e-05,13.75147]
[1776938771438,36.47,77426.7,0.0,0.11928,8e-05,13.77692]
[1776938774331,36.47,77424.56,0.0,0.11911,8e-05,13.76295]
[1776938774345,36.47,77424.56,0.0,0.11911,8e-05,13.76295]
[1776938774379,36.47,77428.86,0.0,0.11945,8e-05,13.79149]
[1776938775001,36.47,77428.86,0.0,0.11945,8e-05,13.79149]
[1776938775718,36.47,77428.86,0.0,0.11946,8e-05,13.79155]
[1776938776107,36.47,77428.86,0.0,0.11946,8e-05,13.79155]
[1776938776206,36.47,77417.58,0.0,0.11857,8e-05,13.71705]
[1776938777202,36.47,77417.58,0.0,0.11857,8e-05,13.71705]
[1776938778413,36.47,77417.59,0.0,0.11857,8e-05,13.71729]
[1776938778519,36.47,77417.02,0.0,0.11853,8e-05,13.71369]
[1776938779243,36.47,77417.02,0.0,0.11853,8e-05,13.71369]
[1776938779329,36.47,77417.02,0.0,0.11853,8e-05,13.71369]
[1776938779332,36.47,77417.02,0.0,0.11853,8e-05,13.71369]
[1776938779377,36.47,77425.07,0.0,0.11916,8e-05,13.76707]
[1776938780428,36.47,77425.07,0.0,0.11916,8e-05,13.76707]
[1776938780452,36.47,77425.07,0.0,0.11916,8e-05,13.76707]
[1776938780443,36.47,77434.26,0.0,0.11989,8e-05,13.82798]
[1776938782886,36.47,77436.97,0.0,0.12011,8e-05,13.84592]
[1776938782924,36.47,77436.97,0.0,0.12011,8e-05,13.84592]
[1776938783111,36.47,77436.97,0.0,0.12011,8e-05,13.84592]
[1776938783263,36.47,77436.97,0.0,0.12011,8e-05,13.84592]
[1776938783339,36.47,77449.75,0.0,0.12112,8e-05,13.93061]
[1776938783882,36.47,77449.75,0.0,0.12112,8e-05,13.93061]
[1776938784009,36.47,77449.75,0.0,0.12112,8e-05,13.93061]
[1776938784249,36.47,77449.75,0.0,0.12112,8e-05,13.93061]
[1776938784315,36.47,77449.75,0.0,0.12112,8e-05,13.93061]
[1776938784372,36.47,77449.75,0.0,0.12112,8e-05,13.93061]
[1776938784405,36.47,77449.75,0.0,0.12112,8e-05,13.93061]
[1776938784476,36.47,77449.71,0.0,0.12112,8e-05,13.9302]
[1776938785163,36.47,77449.71,0.0,0.12112,8e-05,13.9302]
[1776938785241,36.47,77449.71,0.0,0.12112,8e-05,13.9302]
[1776938785344,36.47,77448.43,0.0,0.12101,8e-05,13.92157]
[1776938786122,36.47,77448.43,0.0,0.12101,8e-05,13.92157]
[1776938786248,36.47,77451.6,0.0,0.12126,8e-05,13.94249]
[1776938786977,36.47,77451.6,0.0,0.12126,8e-05,13.94249]
[1776938787030,36.47,77451.6,0.0,0.12126,8e-05,13.94249]
[1776938787473,36.47,77432.11,0.0,0.11971,8e-05,13.81329]
[1776938787827,36.47,77432.11,0.0,0.11971,8e-05,13.81329]
[1776938788056,36.47,77432.11,0.0,0.11971,8e-05,13.81329]
[1776938788376,36.47,77408.67,0.0,0.11787,8e-05,13.65851]
[1776938789041,36.47,77408.67,0.0,0.11787,8e-05,13.65851]
[1776938789403,36.47,77408.67,0.0,0.11787,8e-05,13.65851]
[1776938789915,36.47,77412.3,0.0,0.11816,8e-05,13.68303]
[1776938790011,36.47,77412.3,0.0,0.11816,8e-05,13.68303]
[1776938790385,36.47,77412.3,0.0,0.11816,8e-05,13.68303]
[1776938790487,36.47,77428.24,0.0,0.11942,8e-05,13.78859]
[1776938790723,36.47,77428.24,0.0,0.11942,8e-05,13.78859]
[1776938790802,36.47,77428.24,0.0,0.11942,8e-05,13.78859]
[1776938791462,36.47,77428.24,0.0,0.11942,8e-05,13.78859]
[1776938791533,36.47,77431.46,0.0,0.11965,8e-05,13.80626]
[1776938791691,36.47,77431.46,0.0,0.11965,8e-05,13.80626]
[1776938792835,36.47,77431.46,0.0,0.11965,8e-05,13.80626]
[1776938793297,36.47,77420.73,0.0,0.1188,8e-05,13.73527]
[1776938794187,36.47,77420.73,0.0,0.1188,8e-05,13.73527]
[1776938794417,36.47,77404.7,0.0,0.11755,8e-05,13.62958]
[1776938794600,36.47,77404.7,0.0,0.11755,8e-05,13.62958]
[1776938794680,36.47,77404.7,0.0,0.11755,8e-05,13.62958]
[1776938794994,36.47,77404.7,0.0,0.11755,8e-05,13.62958]
[1776938795314,36.47,77404.7,0.0,0.11755,8e-05,13.6298]
[1776938796377,36.47,77404.7,0.0,0.11755,8e-05,13.6298]
[1776938796392,36.47,77369.18,0.0,0.1148,8e-05,13.39626]
[1776938796945,36.47,77369.18,0.0,0.1148,8e-05,13.39626]
[1776938797142,36.47,77369.18,0.0,0.1148,8e-05,13.39626]
[1776938797207,36.47,77369.18,0.0,0.1148,8e-05,13.39626]
[1776938797333,36.47,77369.18,0.0,0.1148,8e-05,13.39649]
[1776938797780,36.47,77369.18,0.0,0.1148,8e-05,13.39649]
[1776938798098,36.47,77369.18,0.0,0.1148,8e-05,13.39649]
[1776938798364,36.47,77352.6,0.0,0.11353,8e-05,13.288]
[1776938799275,36.47,77352.6,0.0,0.11353,8e-05,13.288]
[1776938799377,36.47,77372.99,0.0,0.1151,8e-05,13.42184]
[1776938803368,36.48,77377.79,0.0,0.11548,8e-05,13.4549]
[1776938803940,36.48,77372.88,0.0,0.11511,8e-05,13.42294]
[1776938803951,36.48,77372.88,0.0,0.11511,8e-05,13.42294]
[1776938804381,36.48,77372.88,0.0,0.11511,8e-05,13.42301]
[1776938805214,36.48,77372.88,0.0,0.11511,8e-05,13.42301]
[1776938805228,36.48,77372.88,0.0,0.11511,8e-05,13.42301]
[1776938805389,36.48,77374.04,0.0,0.1152,8e-05,13.43069]
[1776938808217,36.48,77375.57,0.0,0.11532,8e-05,13.44082]
[1776938808451,36.48,77375.57,0.0,0.11532,8e-05,13.44082]
[1776938810114,36.48,77373.3,0.0,0.11515,8e-05,13.42605]
[1776938810257,36.48,77373.3,0.0,0.11515,8e-05,13.42605]
[1776938810368,36.48,77373.3,0.0,0.11515,8e-05,13.42605]
[1776938810444,36.48,77371.21,0.0,0.11498,8e-05,13.41233]
[1776938811434,36.48,77387.47,0.0,0.11625,8e-05,13.51945]
[1776938812225,36.48,77387.47,0.0,0.11625,8e-05,13.51945]
[1776938812307,36.48,77387.47,0.0,0.11625,8e-05,13.51945]
[1776938812437,36.48,77402.77,0.0,0.11745,8e-05,13.62095]
[1776938813198,36.48,77402.77,0.0,0.11745,8e-05,13.62095]
[1776938813241,36.48,77402.77,0.0,0.11745,8e-05,13.62095]
[1776938813265,36.48,77402.77,0.0,0.11745,8e-05,13.62095]
[1776938813341,36.48,77402.77,0.0,0.11745,8e-05,13.62095]
[1776938815194,36.48,77401.54,0.0,0.11736,8e-05,13.61347]
[1776938815245,36.48,77401.54,0.0,0.11736,8e-05,13.61347]
[1776938815459,36.48,77398.83,0.0,0.11715,8e-05,13.59594]
[1776938817645,36.48,77399.84,0.0,0.11724,8e-05,13.60323]
[1776938819104,36.48,77398.0,0.0,0.1171,8e-05,13.59142]
[1776938819144,36.48,77398.0,0.0,0.1171,8e-05,13.59142]
[1776938819177,36.48,77398.0,0.0,0.1171,8e-05,13.59142]
[1776938819487,36.48,77397.59,0.0,0.11707,8e-05,13.58904]
[1776938821166,36.48,77395.66,0.0,0.11692,8e-05,13.57667]
[1776938821211,36.48,77395.66,0.0,0.11692,8e-05,13.57667]
[1776938821354,36.48,77395.66,0.0,0.11692,8e-05,13.57667]
[1776938821418,36.48,77395.66,0.0,0.11692,8e-05,13.57667]
[1776938821501,36.49,77397.36,0.0,0.11706,8e-05,13.58818]
[1776938822003,36.49,77397.36,0.0,0.11706,8e-05,13.58818]
[1776938823015,36.49,77401.3,0.0,0.11737,8e-05,13.61442]
[1776938824915,36.49,77402.02,0.0,0.11743,8e-05,13.61971]
[1776938825571,36.49,77402.02,0.0,0.11743,8e-05,13.61971]
[1776938826664,36.49,77400.43,0.0,0.11731,8e-05,13.60977]
[1776938826808,36.49,77400.43,0.0,0.11731,8e-05,13.60977]
[1776938827160,36.49,77400.43,0.0,0.11731,8e-05,13.60977]
[1776938827165,36.49,77400.43,0.0,0.11731,8e-05,13.60977]
[1776938827325,36.49,77400.43,0.0,0.11731,8e-05,13.60977]
[1776938827359,36.49,77400.43,0.0,0.11731,8e-05,13.60977]
[1776938827542,36.49,77400.65,0.0,0.11733,8e-05,13.61149]
[1776938828671,36.49,77401.71,0.0,0.11742,8e-05,13.61873]
[1776938829561,36.49,77416.13,0.0,0.11855,8e-05,13.71398]
[1776938831559,36.49,77423.19,0.0,0.11911,8e-05,13.76069]
[1776938831679,36.49,77426.5,0.0,0.11937,8e-05,13.7826]
[1776938832258,36.49,77426.5,0.0,0.11937,8e-05,13.7826]
[1776938832316,36.49,77426.5,0.0,0.11937,8e-05,13.7826]
[1776938832423,36.49,77426.5,0.0,0.11937,8e-05,13.7826]
[1776938832579,36.49,77425.97,0.0,0.11933,8e-05,13.77922]
[1776938833463,36.49,77425.97,0.0,0.11933,8e-05,13.77922]
[1776938833547,36.49,77425.97,0.0,0.11933,8e-05,13.77922]
[1776938833579,36.49,77425.97,0.0,0.11933,8e-05,13.77922]
[1776938833585,36.49,77436.03,0.0,0.12013,8e-05,13.84581]
[1776938834511,36.49,77436.03,0.0,0.12013,8e-05,13.84581]
[1776938834594,36.49,77446.25,0.0,0.12094,8e-05,13.91347]
[1776938835536,36.49,77446.25,0.0,0.12094,8e-05,13.91347]
[1776938835621,36.49,77453.19,0.0,0.12149,8e-05,13.95938]
[1776938836605,36.49,77456.33,0.0,0.12174,8e-05,13.98028]
[1776938838630,36.49,77454.96,0.0,0.12163,8e-05,13.97126]
[1776938838730,36.49,77454.96,0.0,0.12163,8e-05,13.97126]
[1776938838832,36.49,77454.96,0.0,0.12163,8e-05,13.97126]
[1776938838928,36.49,77455.63,0.0,0.12169,8e-05,13.97579]
[1776938840490,36.49,77455.63,0.0,0.12169,8e-05,13.97579]
[1776938840550,36.49,77455.63,0.0,0.12169,8e-05,13.97579]
[1776938840569,36.49,77460.04,0.0,0.12204,8e-05,14.00496]
[1776938841564,36.49,77460.04,0.0,0.12204,8e-05,14.00496]
[1776938841598,36.49,77463.55,0.0,0.12233,8e-05,14.02857]
[1776938843574,36.49,77468.35,0.0,0.12271,8e-05,14.06072]
[1776938843703,36.49,77468.35,0.0,0.12271,8e-05,14.06072]
[1776938843780,36.49,77468.35,0.0,0.12271,8e-05,14.06072]
[1776938844363,36.49,77468.35,0.0,0.12271,8e-05,14.06072]
[1776938844421,36.49,77468.35,0.0,0.12271,8e-05,14.06072]
[1776938844491,36.49,77465.34,0.0,0.12248,8e-05,14.04123]
[1776938849885,36.49,77463.19,0.0,0.12232,8e-05,14.02826]
[1776938849962,36.49,77463.19,0.0,0.12232,8e-05,14.02826]
[1776938854020,36.49,77464.57,0.0,0.12241,8e-05,14.03364]
[1776938854100,36.49,77464.57,0.0,0.12241,8e-05,14.03364]
[1776938859274,36.49,77464.45,0.0,0.12239,8e-05,14.03202]
[1776938859326,36.49,77464.45,0.0,0.12239,8e-05,14.03202]
[1776938859357,36.49,77464.45,0.0,0.12239,8e-05,14.03202]
[1776938859414,36.49,77453.72,0.0,0.12152,8e-05,13.96039]
[1776938859781,36.49,77453.72,0.0,0.12152,8e-05,13.96039]
[1776938859873,36.49,77452.18,0.0,0.1214,8e-05,13.95017]
[1776938863104,36.49,77447.99,0.0,0.12106,8e-05,13.92215]
[1776938863243,36.49,77447.99,0.0,0.12106,8e-05,13.92215]
[1776938863259,36.49,77450.12,0.0,0.12123,8e-05,13.93628]
[1776938865899,36.49,77448.12,0.0,0.12107,8e-05,13.92292]
[1776938865953,36.49,77447.95,0.0,0.12106,8e-05,13.92175]
[1776938871007,36.49,77446.21,0.0,0.12092,8e-05,13.91009]
[1776938874638,36.49,77439.26,0.0,0.12036,8e-05,13.86404]
[1776938875550,36.49,77441.87,0.0,0.12057,8e-05,13.88139]
[1776938878536,36.49,77435.81,0.0,0.12009,8e-05,13.84115]
[1776938879372,36.49,77433.78,0.0,0.11993,8e-05,13.82771]
[1776938879520,36.49,77433.78,0.0,0.11993,8e-05,13.82771]
[1776938881281,36.49,77435.9,0.0,0.1201,8e-05,13.84175]
[1776938881330,36.49,77425.77,0.0,0.1193,8e-05,13.77471]
[1776938882004,36.49,77425.77,0.0,0.1193,8e-05,13.77471]
[1776938882193,36.49,77425.77,0.0,0.1193,8e-05,13.77471]
[1776938883537,36.49,77439.74,0.0,0.1204,8e-05,13.86731]
[1776938884236,36.49,77439.74,0.0,0.1204,8e-05,13.86731]
[1776938884256,36.49,77439.74,0.0,0.1204,8e-05,13.86731]
[1776938884355,36.49,77442.02,0.0,0.12058,8e-05,13.88242]
[1776938885082,36.49,77442.02,0.0,0.12058,8e-05,13.88242]
[1776938885121,36.49,77442.02,0.0,0.12058,8e-05,13.88242]
[1776938885184,36.49,77438.23,0.0,0.12028,8e-05,13.85725]
[1776938885841,36.49,77438.23,0.0,0.12028,8e-05,13.85725]
[1776938885892,36.49,77438.23,0.0,0.12028,8e-05,13.85725]
[1776938886189,36.49,77438.23,0.0,0.12028,8e-05,13.85725]
[1776938886289,36.49,77439.31,0.0,0.12037,8e-05,13.86433]
[1776938892002,36.49,77445.23,0.0,0.12083,8e-05,13.90316]
[1776938897073,36.49,77447.1,0.0,0.12098,8e-05,13.915]
[1776938902106,36.49,77447.07,0.0,0.12097,8e-05,13.91448]
[1776938905679,36.49,77459.08,0.0,0.12193,8e-05,13.99385]
[1776938906513,36.49,77459.08,0.0,0.12193,8e-05,13.99385]
[1776938908508,36.49,77459.84,0.0,0.12198,8e-05,13.99873]
[1776938910486,36.49,77452.56,0.0,0.1214,8e-05,13.95004]
[1776938910576,36.49,77439.2,0.0,0.12033,8e-05,13.86117]
[1776938912708,36.49,77440.77,0.0,0.12043,8e-05,13.8676]
[1776938914950,36.49,77439.36,0.0,0.12031,8e-05,13.85829]
[1776938915137,36.49,77439.36,0.0,0.12031,8e-05,13.85829]
[1776938917405,36.49,77437.62,0.0,0.12018,8e-05,13.8468]
[1776938917491,36.49,77437.62,0.0,0.12018,8e-05,13.8468]
[1776938920468,36.49,77429.91,0.0,0.11957,8e-05,13.79581]
[1776938920747,36.49,77426.04,0.0,0.11926,8e-05,13.77034]
[1776938921597,36.49,77426.04,0.0,0.11926,8e-05,13.77034]
[1776938921958,36.49,77425.34,0.0,0.11921,8e-05,13.7658]
[1776938924096,36.49,77427.86,0.0,0.11941,8e-05,13.78255]
[1776938924108,36.49,77427.86,0.0,0.11941,8e-05,13.78255]
[1776938924147,36.49,77427.86,0.0,0.11941,8e-05,13.78255]
[1776938924316,36.49,77427.86,0.0,0.11941,8e-05,13.78255]
[1776938924509,36.49,77416.29,0.0,0.1185,8e-05,13.70615]
[1776938924780,36.49,77416.29,0.0,0.1185,8e-05,13.70615]
[1776938925273,36.49,77416.29,0.0,0.1185,8e-05,13.70621]
[1776938926448,36.49,77416.29,0.0,0.1185,8e-05,13.70621]
[1776938926610,36.49,77416.29,0.0,0.1185,8e-05,13.70621]
[1776938926656,36.49,77405.11,0.0,0.11762,8e-05,13.63261]
[1776938927363,36.49,77405.11,0.0,0.11762,8e-05,13.63261]
[1776938927476,36.49,77405.11,0.0,0.11762,8e-05,13.63261]
[1776938927629,36.49,77392.89,0.0,0.11667,8e-05,13.55204]
[1776938927799,36.49,77392.89,0.0,0.11667,8e-05,13.55204]
[1776938928989,36.49,77392.89,0.0,0.11667,8e-05,13.55204]
[1776938929307,36.49,77380.06,0.0,0.11567,8e-05,13.46746]
[1776938930894,36.49,77381.11,0.0,0.11575,8e-05,13.47424]
[1776938931155,36.49,77381.11,0.0,0.11575,8e-05,13.47424]
[1776938931586,36.49,77381.11,0.0,0.11575,8e-05,13.47424]
[1776938931600,36.49,77366.31,0.0,0.11461,8e-05,13.37703]
[1776938931902,36.49,77366.31,0.0,0.11461,8e-05,13.37703]
[1776938932082,36.49,77366.31,0.0,0.11461,8e-05,13.37703]
[1776938932156,36.49,77366.31,0.0,0.11461,8e-05,13.37703]
[1776938932334,36.49,77366.31,0.0,0.11461,8e-05,13.3769]
[1776938932890,36.49,77366.31,0.0,0.11461,8e-05,13.3769]
[1776938932909,36.49,77366.31,0.0,0.11461,8e-05,13.3769]
[1776938933190,36.49,77366.31,0.0,0.11461,8e-05,13.3769]
[1776938933658,36.49,77350.05,0.0,0.11336,8e-05,13.27061]
[1776938935215,36.49,77352.12,0.0,0.11352,8e-05,13.28414]
[1776938935398,36.49,77352.12,0.0,0.11352,8e-05,13.28414]
[1776938935497,36.49,77356.24,0.0,0.11384,8e-05,13.31126]
[1776938935916,36.49,77356.24,0.0,0.11384,8e-05,13.31126]
[1776938936208,36.49,77356.24,0.0,0.11384,8e-05,13.31126]
[1776938936560,36.49,77356.24,0.0,0.11384,8e-05,13.31126]
[1776938936594,36.49,77337.7,0.0,0.11243,8e-05,13.19027]
[1776938936769,36.49,77337.7,0.0,0.11243,8e-05,13.19027]
[1776938936881,36.49,77337.7,0.0,0.11243,8e-05,13.19027]
[1776938936909,36.49,77337.7,0.0,0.11243,8e-05,13.19027]
[1776938938372,36.49,77320.74,0.0,0.11115,8e-05,13.07958]
[1776938938952,36.49,77320.74,0.0,0.11115,8e-05,13.07958]
[1776938939946,36.49,77319.13,0.0,0.11103,8e-05,13.06925]
[1776938940022,36.49,77319.13,0.0,0.11103,8e-05,13.06925]
[1776938940053,36.49,77319.13,0.0,0.11103,8e-05,13.06925]
[1776938940342,36.49,77319.13,0.0,0.11103,8e-05,13.06925]
[1776938942405,36.49,77303.28,0.0,0.10985,7e-05,12.96691]
[1776938946895,36.49,77298.02,0.0,0.10947,7e-05,12.934]
[1776938946947,36.49,77298.02,0.0,0.10947,7e-05,12.934]
[1776938946984,36.49,77298.02,0.0,0.10947,7e-05,12.934]
[1776938947876,36.5,77301.06,0.0,0.10974,7e-05,12.95722]
[1776938948263,36.5,77301.06,0.0,0.10974,7e-05,12.95722]
[1776938949401,36.5,77309.26,0.0,0.11039,7e-05,13.01358]
[1776938949596,36.5,77309.26,0.0,0.11039,7e-05,13.01358]
[1776938949721,36.5,77323.7,0.0,0.11148,8e-05,13.1078]
[1776938951429,36.5,77323.7,0.0,0.11148,8e-05,13.1078]
[1776938951738,36.5,77322.03,0.0,0.11135,8e-05,13.09704]
[1776938952192,36.5,77322.03,0.0,0.11135,8e-05,13.09704]
[1776938953391,36.5,77320.96,0.0,0.11127,8e-05,13.09028]
[1776938953431,36.5,77320.96,0.0,0.11127,8e-05,13.09028]
[1776938953462,36.5,77320.96,0.0,0.11127,8e-05,13.09028]
[1776938953677,36.5,77320.96,0.0,0.11127,8e-05,13.09028]
[1776938953712,36.5,77326.67,0.0,0.1117,8e-05,13.12756]
[1776938954220,36.5,77326.67,0.0,0.1117,8e-05,13.12756]
[1776938959484,36.5,77332.85,0.0,0.11217,8e-05,13.16807]
[1776938959563,36.5,77332.85,0.0,0.11217,8e-05,13.16807]
[1776938959572,36.5,77332.85,0.0,0.11217,8e-05,13.16807]
[1776938959595,36.5,77332.85,0.0,0.11217,8e-05,13.16807]
[1776938959643,36.5,77332.65,0.0,0.11216,8e-05,13.1668]
[1776938960220,36.5,77332.65,0.0,0.11216,8e-05,13.1668]
[1776938960529,36.5,77332.65,0.0,0.11216,8e-05,13.1668]
[1776938960802,36.5,77332.65,0.0,0.11216,8e-05,13.1668]
[1776938961532,36.5,77337.93,0.0,0.11256,8e-05,13.20124]
[1776938963035,36.5,77335.86,0.0,0.1124,8e-05,13.18771]
[1776938963548,36.5,77337.26,0.0,0.11251,8e-05,13.19682]
[1776938964792,36.5,77338.93,0.0,0.11263,8e-05,13.20768]
[1776938965561,36.5,77340.54,0.0,0.11276,8e-05,13.21814]
[1776938965776,36.5,77340.54,0.0,0.11276,8e-05,13.21814]
[1776938966568,36.5,77342.8,0.0,0.11293,8e-05,13.23274]
[1776938971611,36.51,77345.4,0.0,0.1131,8e-05,13.24648]
[1776938973850,36.51,77343.99,0.0,0.113,8e-05,13.23766]
[1776938974627,36.51,77343.4,0.0,0.11296,8e-05,13.23402]
[1776938979659,36.51,77342.82,0.0,0.11293,8e-05,13.2313]
[1776938981966,36.51,77345.64,0.0,0.11315,8e-05,13.25011]
[1776938982681,36.51,77348.25,0.0,0.11335,8e-05,13.26732]
[1776938983004,36.51,77348.25,0.0,0.11335,8e-05,13.26732]
[1776938983688,36.51,77350.22,0.0,0.1135,8e-05,13.28034]
[1776938984870,36.51,77352.14,0.0,0.11365,8e-05,13.29306]
[1776938985701,36.51,77352.14,0.0,0.11365,8e-05,13.29324]
[1776938986695,36.51,77352.14,0.0,0.11365,8e-05,13.29324]
[1776938986734,36.51,77353.97,0.0,0.11379,8e-05,13.30538]
[1776938989489,36.51,77347.04,0.0,0.11327,8e-05,13.26048]
[1776938989730,36.51,77346.33,0.0,0.11322,8e-05,13.25608]
[1776938994648,36.51,77347.38,0.0,0.11331,8e-05,13.26381]
[1776938994759,36.51,77347.38,0.0,0.11331,8e-05,13.26381]
[1776938994765,36.51,77345.76,0.0,0.11319,8e-05,13.25346]
[1776938994856,36.51,77345.76,0.0,0.11319,8e-05,13.25346]
[1776938996267,36.51,77339.52,0.0,0.11271,8e-05,13.21271]
[1776938996271,36.51,77339.52,0.0,0.11271,8e-05,13.21271]
[1776938996757,36.51,77332.3,0.0,0.11217,8e-05,13.1657]
[1776939000208,36.51,77333.54,0.0,0.11226,8e-05,13.17388]
[1776939000266,36.51,77332.7,0.0,0.1122,8e-05,13.16846]
[1776939000829,36.51,77332.7,0.0,0.1122,8e-05,13.16846]
[1776939000844,36.51,77332.7,0.0,0.1122,8e-05,13.16846]
[1776939002321,36.51,77330.86,0.0,0.11206,8e-05,13.15654]
[1776939002461,36.51,77319.71,0.0,0.11122,8e-05,13.08407]
[1776939007856,36.52,77315.88,0.0,0.11095,8e-05,13.06054]
[1776939012081,36.52,77315.03,0.0,0.1109,8e-05,13.05591]
[1776939014561,36.52,77318.66,0.0,0.11117,8e-05,13.07974]
[1776939014589,36.52,77330.49,0.0,0.11207,8e-05,13.15696]
[1776939014861,36.52,77330.49,0.0,0.11207,8e-05,13.15696]
[1776939015157,36.52,77330.49,0.0,0.11207,8e-05,13.15696]
[1776939015188,36.52,77330.49,0.0,0.11207,8e-05,13.15696]
[1776939015225,36.52,77337.3,0.0,0.11258,8e-05,13.20154]
[1776939015882,36.52,77337.3,0.0,0.11258,8e-05,13.20154]
[1776939015947,36.52,77337.3,0.0,0.11258,8e-05,13.20154]
[1776939015964,36.52,77337.3,0.0,0.11258,8e-05,13.20154]
[1776939016039,36.52,77337.3,0.0,0.11258,8e-05,13.20154]
[1776939016621,36.52,77337.3,0.0,0.11258,8e-05,13.20154]
[1776939016690,36.52,77337.3,0.0,0.11258,8e-05,13.20154]
[1776939016699,36.52,77337.3,0.0,0.11258,8e-05,13.20154]
[1776939016727,36.52,77337.3,0.0,0.11258,8e-05,13.20154]
[1776939016783,36.52,77336.13,0.0,0.1125,8e-05,13.19403]
[1776939017467,36.52,77336.13,0.0,0.1125,8e-05,13.19403]
[1776939017530,36.52,77336.13,0.0,0.1125,8e-05,13.19403]
[1776939017631,36.52,77326.74,0.0,0.11179,8e-05,13.1329]
[1776939019035,36.52,77322.1,0.0,0.11144,8e-05,13.10284]
[1776939019602,36.52,77322.1,0.0,0.11144,8e-05,13.10284]
[1776939019948,36.52,77323.57,0.0,0.11155,8e-05,13.11257]
[1776939020479,36.52,77323.57,0.0,0.11155,8e-05,13.11257]
[1776939020518,36.52,77323.57,0.0,0.11155,8e-05,13.11257]
[1776939020548,36.52,77323.57,0.0,0.11155,8e-05,13.11257]
[1776939020616,36.52,77323.57,0.0,0.11155,8e-05,13.11257]
[1776939020669,36.52,77322.41,0.0,0.11147,8e-05,13.10518]
[1776939024581,36.52,77315.98,0.0,0.11099,8e-05,13.06376]
[1776939028801,36.52,77323.43,0.0,0.11156,8e-05,13.11291]
[1776939038081,36.53,77323.9,0.0,0.11157,8e-05,13.11308]
[1776939042379,36.53,77332.21,0.0,0.1122,8e-05,13.16726]
[1776939045902,36.53,77320.74,0.0,0.11134,8e-05,13.09267]
[1776939049045,36.53,77318.21,0.0,0.11115,8e-05,13.07658]
[1776939049832,36.53,77318.21,0.0,0.11115,8e-05,13.07658]
[1776939056194,36.53,77312.79,0.0,0.11076,7e-05,13.04276]
[1776939059304,36.53,77306.31,0.0,0.11029,7e-05,13.0014]
[1776939065744,36.53,77309.65,0.0,0.11055,7e-05,13.02441]
[1776939070307,36.53,77297.56,0.0,0.10967,7e-05,12.94748]
[1776939072182,36.54,77296.75,0.0,0.10961,7e-05,12.94253]
[1776939075344,36.54,77284.89,0.0,0.10874,7e-05,12.8671]
[1776939080383,36.54,77291.48,0.0,0.10926,7e-05,12.91164]
[1776939084459,36.54,77287.45,0.0,0.10897,7e-05,12.88656]
[1776939085609,36.54,77298.72,0.0,0.10981,7e-05,12.96016]
[1776939086135,36.54,77298.72,0.0,0.10981,7e-05,12.96016]
[1776939086781,36.54,77298.72,0.0,0.10981,7e-05,12.96016]
[1776939086630,36.54,77317.0,0.0,0.11118,8e-05,13.07906]
[1776939087764,36.54,77317.0,0.0,0.11118,8e-05,13.07906]
[1776939087792,36.55,77326.92,0.0,0.11194,8e-05,13.14447]
[1776939088198,36.55,77326.92,0.0,0.11194,8e-05,13.14447]
[1776939088279,36.55,77326.92,0.0,0.11194,8e-05,13.14447]
[1776939088434,36.55,77326.92,0.0,0.11194,8e-05,13.14447]
[1776939089094,36.55,77326.92,0.0,0.11194,8e-05,13.14447]
[1776939089133,36.55,77326.92,0.0,0.11194,8e-05,13.14447]
[1776939089441,36.55,77325.08,0.0,0.11181,8e-05,13.13279]
[1776939091613,36.55,77323.83,0.0,0.11172,8e-05,13.12528]
[1776939091893,36.55,77326.22,0.0,0.11188,8e-05,13.1372]
[1776939091918,36.55,77326.22,0.0,0.11188,8e-05,13.1372]
[1776939093073,36.55,77326.22,0.0,0.11188,8e-05,13.1372]
[1776939093968,36.55,77324.82,0.0,0.11177,8e-05,13.1284]
[1776939095309,36.55,77323.03,0.0,0.11164,8e-05,13.11708]
[1776939095393,36.55,77323.03,0.0,0.11164,8e-05,13.11708]
[1776939099192,36.55,77325.53,0.0,0.11185,8e-05,13.13473]
[1776939099253,36.55,77325.53,0.0,0.11185,8e-05,13.13473]
[1776939099984,36.55,77324.19,0.0,0.11175,8e-05,13.12636]
[1776939101500,36.55,77320.29,0.0,0.11146,8e-05,13.10136]
[1776939102021,36.55,77316.7,0.0,0.1112,8e-05,13.07844]
[1776939102069,36.55,77316.7,0.0,0.1112,8e-05,13.07844]
[1776939102533,36.56,77316.7,0.0,0.1112,8e-05,13.07887]
[1776939103710,36.56,77316.7,0.0,0.1112,8e-05,13.07887]
[1776939104047,36.56,77318.07,0.0,0.11131,8e-05,13.08865]
[1776939104071,36.56,77318.07,0.0,0.11131,8e-05,13.08865]
[1776939104869,36.56,77321.87,0.0,0.11161,8e-05,13.11377]
[1776939110605,36.56,77324.15,0.0,0.1118,8e-05,13.13057]
[1776939112030,36.56,77324.15,0.0,0.11181,8e-05,13.13096]
[1776939112115,36.56,77324.15,0.0,0.11181,8e-05,13.13096]
[1776939112180,36.56,77324.15,0.0,0.11181,8e-05,13.13096]
[1776939113900,36.56,77312.93,0.0,0.11098,7e-05,13.05936]
[1776939114215,36.56,77312.93,0.0,0.11098,7e-05,13.05936]
[1776939114616,36.56,77312.93,0.0,0.11098,7e-05,13.05936]
[1776939119652,36.57,77313.99,0.0,0.11108,8e-05,13.06814]
[1776939121503,36.57,77313.88,0.0,0.11107,8e-05,13.0676]
[1776939123680,36.57,77297.81,0.0,0.10988,7e-05,12.96438]
[1776939124523,36.57,77297.81,0.0,0.10988,7e-05,12.96438]
[1776939124832,36.57,77285.95,0.0,0.10901,7e-05,12.8884]
[1776939125764,36.57,77285.95,0.0,0.10901,7e-05,12.8884]
[1776939125866,36.57,77270.04,0.0,0.10784,7e-05,12.78621]
[1776939127594,36.57,77265.5,0.0,0.10751,7e-05,12.75737]
[1776939127711,36.57,77265.5,0.0,0.10751,7e-05,12.75737]
[1776939129993,36.58,77267.06,0.0,0.10764,7e-05,12.7687]
[1776939130493,36.58,77267.06,0.0,0.10764,7e-05,12.7687]
[1776939130732,36.58,77277.56,0.0,0.10842,7e-05,12.83668]
[1776939131099,36.58,77277.56,0.0,0.10842,7e-05,12.83668]
[1776939131825,36.58,77273.17,0.0,0.1081,7e-05,12.80867]
[1776939132201,36.58,77273.17,0.0,0.1081,7e-05,12.80867]
[1776939132511,36.58,77273.17,0.0,0.1081,7e-05,12.80867]
[1776939132751,36.58,77273.17,0.0,0.1081,7e-05,12.80903]
[1776939134108,36.58,77268.59,0.0,0.10777,7e-05,12.77993]
[1776939134629,36.58,77268.59,0.0,0.10777,7e-05,12.77993]
[1776939134775,36.58,77268.45,0.0,0.10777,7e-05,12.77942]
[1776939136903,36.58,77268.45,0.0,0.10777,7e-05,12.78001]
[1776939140807,36.58,77255.61,0.0,0.10686,7e-05,12.69963]
[1776939141289,36.58,77255.61,0.0,0.10686,7e-05,12.69963]
[1776939142777,36.58,77254.02,0.0,0.10675,7e-05,12.68986]
[1776939142808,36.58,77254.02,0.0,0.10675,7e-05,12.68986]
[1776939142878,36.58,77259.91,0.0,0.10718,7e-05,12.72813]
[1776939144303,36.59,77259.91,0.0,0.10719,7e-05,12.72853]
[1776939146762,36.59,77256.59,0.0,0.10695,7e-05,12.70796]
[1776939146847,36.59,77254.1,0.0,0.10678,7e-05,12.69237]
[1776939151033,36.59,77249.56,0.0,0.10647,7e-05,12.66494]
[1776939156496,36.59,77257.93,0.0,0.10707,7e-05,12.71664]
[1776939156920,36.59,77257.93,0.0,0.10707,7e-05,12.71664]
[1776939157925,36.6,77259.02,0.0,0.10716,7e-05,12.72435]
[1776939160877,36.6,77258.46,0.0,0.10713,7e-05,12.72147]
[1776939160947,36.6,77259.91,0.0,0.10724,7e-05,12.73112]
[1776939161279,36.6,77259.91,0.0,0.10724,7e-05,12.73112]
[1776939161952,36.6,77260.88,0.0,0.10731,7e-05,12.73798]
[1776939162223,36.6,77260.88,0.0,0.10731,7e-05,12.73798]
[1776939162694,36.6,77260.88,0.0,0.10731,7e-05,12.73798]
[1776939162731,36.6,77268.39,0.0,0.10786,7e-05,12.78629]
[1776939165471,36.6,77275.28,0.0,0.10838,7e-05,12.83173]
[1776939165588,36.6,77275.28,0.0,0.10838,7e-05,12.83173]
[1776939165604,36.6,77276.91,0.0,0.10851,7e-05,12.84271]
[1776939167120,36.6,77268.94,0.0,0.10793,7e-05,12.79183]
[1776939167800,36.61,77263.86,0.0,0.10763,7e-05,12.76545]
[1776939168687,36.61,77263.86,0.0,0.10763,7e-05,12.76545]
[1776939168776,36.61,77263.3,0.0,0.10759,7e-05,12.76185]
[1776939174041,36.63,77265.54,0.0,0.10785,7e-05,12.78483]
[1776939179075,36.63,77268.06,0.0,0.10807,7e-05,12.80378]
[1776939184109,36.64,77268.17,0.0,0.10811,7e-05,12.80723]
[1776939187174,36.64,77268.7,0.0,0.10816,7e-05,12.81175]
[1776939189556,36.64,77263.27,0.0,0.10778,7e-05,12.77799]
[1776939189557,36.64,77248.97,0.0,0.10674,7e-05,12.68661]
[1776939192840,36.65,77247.2,0.0,0.10662,7e-05,12.67656]
[1776939192913,36.65,77246.73,0.0,0.10659,7e-05,12.67398]
[1776939193525,36.65,77246.73,0.0,0.10659,7e-05,12.67398]
[1776939193603,36.65,77249.01,0.0,0.10676,7e-05,12.6886]
[1776939196775,36.65,77256.68,0.0,0.10733,7e-05,12.73865]
[1776939196861,36.65,77266.5,0.0,0.10806,7e-05,12.80266]
[1776939198292,36.65,77268.72,0.0,0.10822,7e-05,12.81694]
[1776939198938,36.65,77268.72,0.0,0.10822,7e-05,12.81694]
[1776939199086,36.65,77265.87,0.0,0.10803,7e-05,12.79967]
[1776939200562,36.65,77261.87,0.0,0.10773,7e-05,12.77396]
[1776939200915,36.65,77261.87,0.0,0.10773,7e-05,12.77396]
[1776939201635,36.65,77256.18,0.0,0.10732,7e-05,12.73796]
[1776939206913,36.66,77257.61,0.0,0.10745,7e-05,12.74913]
[1776939207785,36.66,77256.79,0.0,0.1074,7e-05,12.74453]
[1776939207893,36.66,77256.79,0.0,0.1074,7e-05,12.74453]
[1776939207959,36.66,77253.13,0.0,0.10713,7e-05,12.72137]
[1776939211915,36.66,77250.17,0.0,0.10693,7e-05,12.70312]
[1776939212727,36.66,77249.5,0.0,0.10686,7e-05,12.69565]
[1776939217129,36.66,77243.29,0.0,0.10642,7e-05,12.65696]
[1776939217342,36.67,77243.15,0.0,0.10642,7e-05,12.65689]
[1776939218416,36.67,77243.15,0.0,0.10642,7e-05,12.65689]
[1776939218480,36.67,77242.22,0.0,0.10636,7e-05,12.65134]
[1776939224392,36.67,77235.27,0.0,0.10588,7e-05,12.6094]
[1776939229740,36.67,77232.48,0.0,0.1057,7e-05,12.59332]
[1776939235469,36.68,77234.33,0.0,0.10587,7e-05,12.60824]
[1776939240936,36.68,77233.36,0.0,0.10582,7e-05,12.6037]
[1776939246004,36.69,77222.95,0.0,0.10509,7e-05,12.53952]
[1776939251579,36.69,77223.83,0.0,0.10518,7e-05,12.54683]
[1776939256615,36.69,77217.47,0.0,0.10475,7e-05,12.50842]
[1776939261925,36.7,77216.56,0.0,0.1047,7e-05,12.50473]
[1776939262640,36.7,77216.83,0.0,0.10474,7e-05,12.5075]
[1776939262836,36.7,77216.83,0.0,0.10474,7e-05,12.5075]
[1776939263162,36.7,77208.71,0.0,0.10415,7e-05,12.45582]
[1776939266688,36.7,77229.87,0.0,0.10569,7e-05,12.5923]
[1776939271722,36.71,77232.03,0.0,0.10584,7e-05,12.60405]
[1776939273845,36.71,77234.4,0.0,0.10602,7e-05,12.61955]
[1776939273861,36.71,77236.11,0.0,0.10615,7e-05,12.63083]
[1776939275657,36.71,77236.11,0.0,0.10615,7e-05,12.63116]
[1776939275750,36.71,77235.67,0.0,0.10612,7e-05,12.62873]
[1776939280103,36.71,77240.74,0.0,0.1065,7e-05,12.66177]
[1776939284172,36.71,77250.18,0.0,0.10719,7e-05,12.72256]
[1776939284791,36.71,77250.18,0.0,0.10719,7e-05,12.72256]
[1776939284880,36.71,77248.96,0.0,0.10711,7e-05,12.71516]
[1776939286208,36.71,77248.96,0.0,0.10711,7e-05,12.71516]
[1776939286830,36.71,77248.52,0.0,0.10707,7e-05,12.71224]
[1776939289210,36.71,77251.44,0.0,0.10728,7e-05,12.73077]
[1776939289569,36.71,77251.44,0.0,0.10728,7e-05,12.73077]
[1776939290303,36.71,77253.18,0.0,0.10741,7e-05,12.74183]
[1776939296082,36.71,77243.6,0.0,0.10671,7e-05,12.68007]
[1776939301612,36.71,77247.9,0.0,0.10702,7e-05,12.70757]
[1776939306171,36.71,77260.78,0.0,0.10796,7e-05,12.79002]
[1776939311690,36.71,77261.63,0.0,0.10801,7e-05,12.79477]
[1776939312002,36.71,77260.76,0.0,0.10795,7e-05,12.78905]
[1776939315015,36.71,77261.87,0.0,0.10803,7e-05,12.79588]
[1776939315028,36.71,77267.3,0.0,0.10842,7e-05,12.83057]
[1776939319385,36.7,77269.45,0.0,0.10857,7e-05,12.84355]
[1776939320553,36.7,77270.57,0.0,0.10865,7e-05,12.85053]
[1776939320730,36.7,77270.57,0.0,0.10865,7e-05,12.85053]
[1776939321071,36.7,77284.6,0.0,0.10969,7e-05,12.94086]
[1776939321142,36.7,77284.6,0.0,0.10969,7e-05,12.94086]
[1776939321189,36.7,77284.6,0.0,0.10969,7e-05,12.94086]
[1776939321438,36.7,77284.6,0.0,0.10969,7e-05,12.94086]
[1776939321518,36.7,77284.6,0.0,0.10969,7e-05,12.94086]
[1776939322454,36.7,77284.6,0.0,0.10968,7e-05,12.94023]
[1776939322493,36.7,77284.6,0.0,0.10968,7e-05,12.94023]
[1776939322876,36.7,77284.6,0.0,0.10968,7e-05,12.94023]
[1776939323080,36.7,77291.07,0.0,0.11015,7e-05,12.98154]
[1776939323675,36.7,77291.07,0.0,0.11015,7e-05,12.98154]
[1776939323683,36.7,77291.07,0.0,0.11015,7e-05,12.98154]
[1776939324088,36.7,77292.09,0.0,0.11023,7e-05,12.98769]
[1776939324418,36.7,77292.09,0.0,0.11023,7e-05,12.98769]
[1776939324426,36.7,77292.09,0.0,0.11023,7e-05,12.98769]
[1776939324660,36.7,77292.09,0.0,0.11023,7e-05,12.98769]
[1776939329012,36.7,77288.17,0.0,0.10991,7e-05,12.96065]
[1776939329117,36.7,77288.17,0.0,0.10991,7e-05,12.96065]
[1776939329123,36.7,77288.44,0.0,0.10993,7e-05,12.96196]
[1776939329613,36.7,77288.44,0.0,0.10993,7e-05,12.96196]
[1776939330577,36.7,77290.38,0.0,0.11007,7e-05,12.97403]
[1776939330775,36.7,77290.38,0.0,0.11007,7e-05,12.97403]
[1776939330792,36.7,77290.38,0.0,0.11007,7e-05,12.97403]
[1776939331137,36.7,77289.4,0.0,0.10996,7e-05,12.96333]
[1776939332996,36.7,77289.62,0.0,0.10997,7e-05,12.96431]
[1776939333002,36.69,77290.06,0.0,0.11,7e-05,12.96671]
[1776939336083,36.69,77293.36,0.0,0.11024,7e-05,12.98757]
[1776939336142,36.69,77293.36,0.0,0.11024,7e-05,12.98757]
[1776939336119,36.69,77298.84,0.0,0.11064,7e-05,13.02198]
[1776939336328,36.69,77298.84,0.0,0.11064,7e-05,13.02198]
[1776939338283,36.69,77299.47,0.0,0.11068,7e-05,13.02551]
[1776939339153,36.69,77288.44,0.0,0.10985,7e-05,12.95381]
[1776939341220,36.69,77273.07,0.0,0.1087,7e-05,12.85398]
[1776939341517,36.69,77275.03,0.0,0.10884,7e-05,12.8663]
[1776939345360,36.69,77270.94,0.0,0.10853,7e-05,12.83902]
[1776939345385,36.69,77270.94,0.0,0.10853,7e-05,12.83902]
[1776939346365,36.69,77275.96,0.0,0.1089,7e-05,12.87104]
[1776939346466,36.69,77286.06,0.0,0.10964,7e-05,12.93578]
[1776939347397,36.69,77286.06,0.0,0.10964,7e-05,12.93578]
[1776939347659,36.69,77286.06,0.0,0.10964,7e-05,12.93578]
[1776939349334,36.68,77292.6,0.0,0.11012,7e-05,12.97711]
[1776939349914,36.68,77292.6,0.0,0.11012,7e-05,12.97711]
[1776939350012,36.68,77295.78,0.0,0.11034,7e-05,12.99665]
[1776939351315,36.68,77295.78,0.0,0.11034,7e-05,12.99665]
[1776939351350,36.68,77296.17,0.0,0.11037,7e-05,12.99865]
[1776939352262,36.68,77296.17,0.0,0.11037,7e-05,12.99865]
[1776939353006,36.68,77296.83,0.0,0.1104,7e-05,13.00185]
[1776939353326,36.68,77296.83,0.0,0.1104,7e-05,13.00185]
[1776939353349,36.68,77302.26,0.0,0.11081,7e-05,13.03695]
[1776939355270,36.68,77306.79,0.0,0.11114,7e-05,13.06567]
[1776939359381,36.68,77305.69,0.0,0.11104,7e-05,13.05729]
[1776939359449,36.68,77305.69,0.0,0.11104,7e-05,13.05729]
[1776939359893,36.68,77305.69,0.0,0.11104,7e-05,13.05729]
[1776939359928,36.67,77304.7,0.0,0.11096,7e-05,13.05024]
[1776939361498,36.67,77301.31,0.0,0.1107,7e-05,13.02768]
[1776939361889,36.67,77301.31,0.0,0.1107,7e-05,13.02768]
[1776939361993,36.67,77301.31,0.0,0.1107,7e-05,13.02768]
[1776939362094,36.67,77301.51,0.0,0.1107,7e-05,13.02776]
[1776939363511,36.67,77302.88,0.0,0.11079,7e-05,13.03603]
[1776939363552,36.67,77302.08,0.0,0.11073,7e-05,13.03085]
[1776939367488,36.67,77302.86,0.0,0.11077,7e-05,13.0341]
[1776939367493,36.67,77303.11,0.0,0.11078,7e-05,13.03512]
[1776939369313,36.66,77300.88,0.0,0.11061,7e-05,13.0201]
[1776939375446,36.66,77294.62,0.0,0.1101,7e-05,12.97574]
[1776939380959,36.65,77292.75,0.0,0.10993,7e-05,12.96155]
[1776939380995,36.65,77292.75,0.0,0.10993,7e-05,12.96155]
[1776939383060,36.65,77276.65,0.0,0.10872,7e-05,12.85571]
[1776939383288,36.65,77276.65,0.0,0.10872,7e-05,12.85571]
[1776939383302,36.65,77276.65,0.0,0.10872,7e-05,12.85571]
[1776939383949,36.65,77276.65,0.0,0.10872,7e-05,12.85571]
[1776939393573,36.64,77277.73,0.0,0.10873,7e-05,12.85531]
[1776939398608,36.64,77277.15,0.0,0.10867,7e-05,12.84993]
[1776939399613,36.64,77277.15,0.0,0.10867,7e-05,12.84993]
[1776939400116,36.64,77277.15,0.0,0.10867,7e-05,12.84993]
[1776939400161,36.64,77273.29,0.0,0.10837,7e-05,12.82448]
[1776939404223,36.64,77287.5,0.0,0.10941,7e-05,12.91521]
[1776939404233,36.64,77287.5,0.0,0.10941,7e-05,12.91521]
[1776939405034,36.64,77290.48,0.0,0.10963,7e-05,12.93364]
[1776939410696,36.63,77287.58,0.0,0.10939,7e-05,12.91293]
[1776939415727,36.63,77294.03,0.0,0.10984,7e-05,12.95262]
[1776939420761,36.62,77297.35,0.0,0.11006,7e-05,12.97175]
[1776939421612,36.62,77297.35,0.0,0.11006,7e-05,12.97175]
[1776939423539,36.62,77287.81,0.0,0.10934,7e-05,12.90914]
[1776939429825,36.62,77282.72,0.0,0.10894,7e-05,12.87376]
[1776939433293,36.62,77283.58,0.0,0.10898,7e-05,12.87793]
[1776939434635,36.62,77283.58,0.0,0.10898,7e-05,12.87793]
[1776939435218,36.61,77276.31,0.0,0.10844,7e-05,12.83042]
[1776939436698,36.61,77275.42,0.0,0.10837,7e-05,12.82442]
[1776939436875,36.61,77275.42,0.0,0.10837,7e-05,12.82442]
[1776939438113,36.61,77275.42,0.0,0.10837,7e-05,12.82442]
[1776939438703,36.61,77281.76,0.0,0.10883,7e-05,12.86476]
[1776939439251,36.61,77280.59,0.0,0.10874,7e-05,12.8569]
[1776939440751,36.61,77278.23,0.0,0.10856,7e-05,12.8414]
[1776939440762,36.61,77278.23,0.0,0.10856,7e-05,12.8414]
[1776939440777,36.61,77278.23,0.0,0.10856,7e-05,12.8414]
[1776939440805,36.61,77278.23,0.0,0.10856,7e-05,12.8414]
[1776939440907,36.61,77278.23,0.0,0.10856,7e-05,12.8414]
[1776939441006,36.61,77278.65,0.0,0.10859,7e-05,12.84411]
[1776939442789,36.61,77278.65,0.0,0.10859,7e-05,12.84384]
[1776939443127,36.61,77279.16,0.0,0.10862,7e-05,12.84659]
[1776939448889,36.61,77285.0,0.0,0.10904,7e-05,12.88309]
[1776939448958,36.61,77283.75,0.0,0.10894,7e-05,12.87471]
[1776939452407,36.61,77284.2,0.0,0.10893,7e-05,12.87243]
[1776939459071,36.6,77292.52,0.0,0.10952,7e-05,12.92357]
[1776939461128,36.6,77291.74,0.0,0.10946,7e-05,12.91853]
[1776939461160,36.6,77299.22,0.0,0.11001,7e-05,12.96611]
[1776939462361,36.6,77302.48,0.0,0.11025,7e-05,12.98705]
[1776939462863,36.6,77302.48,0.0,0.11025,7e-05,12.98705]
[1776939463862,36.6,77302.48,0.0,0.11025,7e-05,12.98687]
[1776939464105,36.6,77303.03,0.0,0.11028,7e-05,12.98993]
[1776939469140,36.6,77300.55,0.0,0.11009,7e-05,12.97265]
[1776939474176,36.59,77302.27,0.0,0.11019,7e-05,12.98139]
[1776939475156,36.59,77302.27,0.0,0.11019,7e-05,12.98139]
[1776939475218,36.59,77304.62,0.0,0.11036,7e-05,12.99612]
[1776939477090,36.59,77304.62,0.0,0.11035,7e-05,12.99562]
[1776939477205,36.59,77307.84,0.0,0.11058,7e-05,13.01595]
[1776939482233,36.58,77310.36,0.0,0.11074,7e-05,13.02963]
[1776939483733,36.58,77304.33,0.0,0.11028,7e-05,12.9901]
[1776939485107,36.58,77298.24,0.0,0.10983,7e-05,12.95026]
[1776939485566,36.58,77291.95,0.0,0.10935,7e-05,12.90924]
[1776939487565,36.58,77282.53,0.0,0.10864,7e-05,12.84716]
[1776939487598,36.58,77282.53,0.0,0.10864,7e-05,12.84716]
[1776939489011,36.58,77281.23,0.0,0.10854,7e-05,12.83816]
[1776939489543,36.58,77281.23,0.0,0.10853,7e-05,12.83754]
[1776939489630,36.58,77281.49,0.0,0.10855,7e-05,12.83922]
[1776939490432,36.58,77281.49,0.0,0.10855,7e-05,12.83922]
[1776939490434,36.58,77281.49,0.0,0.10854,7e-05,12.83861]
[1776939496188,36.57,77282.51,0.0,0.10858,7e-05,12.84208]
[1776939497682,36.57,77282.6,0.0,0.10858,7e-05,12.84203]
[1776939497697,36.57,77291.03,0.0,0.1092,7e-05,12.8959]
[1776939499111,36.57,77291.03,0.0,0.1092,7e-05,12.8959]
[1776939499199,36.57,77292.64,0.0,0.1093,7e-05,12.90505]
[1776939504389,36.56,77289.12,0.0,0.109,7e-05,12.87908]
[1776939506859,36.56,77288.38,0.0,0.10894,7e-05,12.87365]
[1776939512548,36.55,77294.76,0.0,0.10935,7e-05,12.90785]
[1776939515824,36.55,77288.64,0.0,0.10888,7e-05,12.86707]
[1776939515957,36.55,77288.64,0.0,0.10888,7e-05,12.86707]
[1776939516032,36.55,77290.59,0.0,0.10902,7e-05,12.87927]
[1776939521510,36.55,77293.67,0.0,0.10922,7e-05,12.89677]
[1776939522985,36.55,77293.67,0.0,0.10922,7e-05,12.89677]
[1776939523961,36.55,77291.78,0.0,0.10908,7e-05,12.88414]
[1776939524087,36.55,77291.78,0.0,0.10908,7e-05,12.88414]
[1776939524189,36.54,77290.72,0.0,0.10899,7e-05,12.87651]
[1776939525275,36.54,77290.72,0.0,0.10899,7e-05,12.87651]
[1776939525796,36.54,77293.44,0.0,0.10919,7e-05,12.89373]
[1776939526123,36.54,77293.44,0.0,0.10919,7e-05,12.89373]
[1776939526224,36.54,77293.15,0.0,0.10916,7e-05,12.89147]
[1776939531580,36.54,77294.7,0.0,0.10925,7e-05,12.89953]
[1776939536049,36.54,77295.4,0.0,0.10929,7e-05,12.90284]
[1776939536323,36.54,77295.4,0.0,0.10929,7e-05,12.90284]
[1776939536344,36.53,77296.42,0.0,0.10936,7e-05,12.90862]
[1776939537511,36.53,77302.58,0.0,0.10981,7e-05,12.9485]
[1776939538334,36.53,77302.58,0.0,0.10981,7e-05,12.9485]
[1776939538640,36.53,77303.52,0.0,0.10987,7e-05,12.95369]
[1776939539566,36.53,77303.52,0.0,0.10987,7e-05,12.95369]
[1776939539803,36.53,77303.52,0.0,0.10987,7e-05,12.95369]
[1776939540361,36.53,77303.52,0.0,0.10987,7e-05,12.95369]
[1776939539903,36.53,77304.85,0.0,0.10997,7e-05,12.96183]
[1776939541333,36.53,77308.55,0.0,0.11023,7e-05,12.98486]
[1776939542414,36.53,77311.52,0.0,0.11045,7e-05,13.00361]
[1776939542429,36.53,77311.52,0.0,0.11045,7e-05,13.00361]
[1776939542658,36.53,77311.52,0.0,0.11045,7e-05,13.00361]
[1776939547766,36.53,77316.76,0.0,0.11082,8e-05,13.03542]
[1776939553286,36.52,77326.01,0.0,0.11148,8e-05,13.09259]
[1776939558434,36.52,77329.38,0.0,0.1117,8e-05,13.11239]
[1776939561650,36.51,77341.21,0.0,0.11258,8e-05,13.18758]
[1776939564289,36.51,77343.35,0.0,0.11272,8e-05,13.20015]
[1776939570638,36.51,77345.71,0.0,0.11288,8e-05,13.21321]
[1776939572099,36.5,77340.15,0.0,0.11242,8e-05,13.17221]
[1776939572800,36.5,77336.32,0.0,0.11212,8e-05,13.14687]
[1776939574627,36.5,77340.83,0.0,0.11245,8e-05,13.17504]
[1776939576065,36.5,77341.37,0.0,0.11248,8e-05,13.17793]
[1776939576941,36.5,77345.95,0.0,0.11282,8e-05,13.20718]
[1776939578137,36.5,77345.08,0.0,0.11275,8e-05,13.20086]
[1776939578405,36.5,77345.25,0.0,0.11274,8e-05,13.20066]
[1776939578968,36.5,77345.25,0.0,0.11274,8e-05,13.20066]
[1776939579177,36.5,77345.25,0.0,0.11274,8e-05,13.20066]
[1776939579276,36.5,77353.96,0.0,0.1134,8e-05,13.25723]
[1776939581028,36.5,77353.96,0.0,0.1134,8e-05,13.25723]
[1776939581086,36.49,77361.66,0.0,0.11399,8e-05,13.30718]
[1776939583775,36.49,77363.36,0.0,0.11411,8e-05,13.31735]
[1776939584186,36.49,77363.36,0.0,0.11411,8e-05,13.31735]
[1776939584269,36.49,77356.9,0.0,0.11361,8e-05,13.27459]
[1776939585959,36.49,77344.13,0.0,0.11262,8e-05,13.19022]
[1776939590044,36.49,77332.64,0.0,0.11172,8e-05,13.11297]
[1776939596046,36.48,77331.95,0.0,0.11164,8e-05,13.10584]
[1776939601071,36.48,77330.79,0.0,0.11151,8e-05,13.09512]
[1776939603009,36.47,77330.45,0.0,0.11148,8e-05,13.09238]
[1776939603638,36.47,77333.62,0.0,0.11171,8e-05,13.11198]
[1776939604406,36.47,77347.3,0.0,0.11274,8e-05,13.20098]
[1776939604771,36.47,77347.3,0.0,0.11274,8e-05,13.20098]
[1776939605373,36.47,77347.3,0.0,0.11274,8e-05,13.20098]
[1776939606380,36.47,77339.6,0.0,0.11215,8e-05,13.15001]
[1776939607484,36.47,77339.6,0.0,0.11215,8e-05,13.15001]
[1776939608119,36.47,77337.64,0.0,0.112,8e-05,13.13694]
[1776939613154,36.47,77340.29,0.0,0.11217,8e-05,13.15163]
[1776939618191,36.46,77346.8,0.0,0.11263,8e-05,13.1912]
[1776939621375,36.46,77349.58,0.0,0.11283,8e-05,13.20844]
[1776939622935,36.46,77355.5,0.0,0.11327,8e-05,13.24647]
[1776939623227,36.46,77356.42,0.0,0.11334,8e-05,13.25212]
[1776939623820,36.46,77356.42,0.0,0.11334,8e-05,13.25212]
[1776939624233,36.46,77357.14,0.0,0.11339,8e-05,13.25644]
[1776939625710,36.46,77357.45,0.0,0.11341,8e-05,13.25807]
[1776939626251,36.45,77357.44,0.0,0.1134,8e-05,13.2576]
[1776939627687,36.45,77361.94,0.0,0.11374,8e-05,13.2862]
[1776939627973,36.45,77361.94,0.0,0.11374,8e-05,13.2862]
[1776939628266,36.45,77361.94,0.0,0.11374,8e-05,13.2862]
[1776939628559,36.45,77361.94,0.0,0.11374,8e-05,13.2862]
[1776939630330,36.45,77379.0,0.0,0.11504,8e-05,13.39713]
[1776939634304,36.45,77391.18,0.0,0.11593,8e-05,13.47165]
[1776939635854,36.45,77393.18,0.0,0.11608,8e-05,13.4844]
[1776939641357,36.44,77395.37,0.0,0.11622,8e-05,13.49646]
[1776939646388,36.44,77403.23,0.0,0.1168,8e-05,13.54547]
[1776939651423,36.43,77402.39,0.0,0.1167,8e-05,13.53732]
[1776939653026,36.43,77397.91,0.0,0.11635,8e-05,13.50732]
[1776939655452,36.43,77386.96,0.0,0.11548,8e-05,13.43333]
[1776939656674,36.43,77387.39,0.0,0.1155,8e-05,13.43545]
[1776939659493,36.42,77371.18,0.0,0.11422,8e-05,13.3268]
[1776939660958,36.42,77367.69,0.0,0.11395,8e-05,13.30309]
[1776939661513,36.42,77366.72,0.0,0.11386,8e-05,13.29592]
[1776939662386,36.42,77366.72,0.0,0.11386,8e-05,13.29592]
[1776939662519,36.42,77365.8,0.0,0.11378,8e-05,13.28908]
[1776939665221,36.42,77364.82,0.0,0.11369,8e-05,13.28103]
[1776939670577,36.41,77369.1,0.0,0.11397,8e-05,13.30541]
[1776939675611,36.4,77370.54,0.0,0.11405,8e-05,13.31235]
[1776939676727,36.4,77370.54,0.0,0.11405,8e-05,13.31235]
[1776939681748,36.4,77364.01,0.0,0.11352,8e-05,13.26682]
[1776939685356,36.4,77350.88,0.0,0.11249,8e-05,13.17866]
[1776939690370,36.39,77350.79,0.0,0.11245,8e-05,13.17562]
[1776939690909,36.39,77350.61,0.0,0.11243,8e-05,13.17384]
[1776939691497,36.39,77350.61,0.0,0.11243,8e-05,13.17384]
[1776939691601,36.39,77364.66,0.0,0.11347,8e-05,13.26159]
[1776939697055,36.39,77364.4,0.0,0.11343,8e-05,13.25825]
[1776939699032,36.39,77364.4,0.0,0.11342,8e-05,13.25746]
[1776939705227,36.38,77364.64,0.0,0.11341,8e-05,13.25668]
[1776939710857,36.38,77366.64,0.0,0.11353,8e-05,13.26705]
[1776939712348,36.38,77366.64,0.0,0.11353,8e-05,13.26705]
[1776939713001,36.37,77366.45,0.0,0.11351,8e-05,13.26502]
[1776939713646,36.37,77368.85,0.0,0.11369,8e-05,13.28076]
[1776939713926,36.37,77368.85,0.0,0.11369,8e-05,13.28076]
[1776939714262,36.37,77368.85,0.0,0.11369,8e-05,13.28076]
[1776939714286,36.37,77372.51,0.0,0.11397,8e-05,13.3044]
[1776939715204,36.37,77372.51,0.0,0.11397,8e-05,13.3044]
[1776939715580,36.37,77386.0,0.0,0.115,8e-05,13.39255]
[1776939716009,36.37,77386.0,0.0,0.115,8e-05,13.39255]
[1776939716290,36.37,77386.0,0.0,0.115,8e-05,13.39255]
[1776939716906,36.37,77392.88,0.0,0.11554,8e-05,13.43784]
[1776939717268,36.37,77392.88,0.0,0.11554,8e-05,13.43784]
[1776939717678,36.37,77395.07,0.0,0.11571,8e-05,13.45204]
[1776939717763,36.37,77395.07,0.0,0.11571,8e-05,13.45204]
[1776939717906,36.37,77395.07,0.0,0.1157,8e-05,13.45176]
[1776939718805,36.37,77395.07,0.0,0.1157,8e-05,13.45176]
[1776939718916,36.37,77396.26,0.0,0.11579,8e-05,13.45929]
[1776939720048,36.37,77396.26,0.0,0.11579,8e-05,13.45929]
[1776939721268,36.37,77398.12,0.0,0.11593,8e-05,13.47121]
[1776939721318,36.37,77398.12,0.0,0.11593,8e-05,13.47121]
[1776939722960,36.37,77399.54,0.0,0.11603,8e-05,13.47986]
[1776939723301,36.37,77399.54,0.0,0.11603,8e-05,13.47986]
[1776939723380,36.37,77390.17,0.0,0.1153,8e-05,13.41739]
[1776939723900,36.37,77390.17,0.0,0.1153,8e-05,13.41739]
[1776939725900,36.37,77386.91,0.0,0.11504,8e-05,13.39563]
[1776939732003,36.36,77385.49,0.0,0.11488,8e-05,13.38196]
[1776939733623,36.36,77385.49,0.0,0.11488,8e-05,13.38196]
[1776939734085,36.36,77385.84,0.0,0.11489,8e-05,13.383]
[1776939734268,36.36,77385.84,0.0,0.11489,8e-05,13.383]
[1776939734388,36.36,77385.84,0.0,0.11489,8e-05,13.383]
[1776939734601,36.36,77378.31,0.0,0.1143,8e-05,13.33284]
[1776939735497,36.36,77378.31,0.0,0.1143,8e-05,13.33284]
[1776939735577,36.36,77378.31,0.0,0.1143,8e-05,13.33284]
[1776939735621,36.35,77371.4,0.0,0.11376,8e-05,13.28687]
[1776939735780,36.35,77371.4,0.0,0.11376,8e-05,13.28687]
[1776939735880,36.35,77371.4,0.0,0.11376,8e-05,13.28687]
[1776939736088,36.35,77371.4,0.0,0.11376,8e-05,13.28687]
[1776939736189,36.35,77378.15,0.0,0.11428,8e-05,13.33121]
[1776939737619,36.35,77378.15,0.0,0.11428,8e-05,13.33121]
[1776939737643,36.35,77390.96,0.0,0.11526,8e-05,13.41442]
[1776939738353,36.35,77390.96,0.0,0.11526,8e-05,13.41442]
[1776939738378,36.35,77392.63,0.0,0.11538,8e-05,13.42474]
[1776939741582,36.35,77393.35,0.0,0.11543,8e-05,13.42881]
[1776939741613,36.35,77389.4,0.0,0.11511,8e-05,13.40145]
[1776939744640,36.35,77391.47,0.0,0.11526,8e-05,13.41444]
[1776939745486,36.34,77393.73,0.0,0.11542,8e-05,13.42798]
[1776939748702,36.34,77392.91,0.0,0.11533,8e-05,13.42058]
[1776939749126,36.34,77392.51,0.0,0.11529,8e-05,13.4173]
[1776939754343,36.33,77393.23,0.0,0.11529,8e-05,13.41556]
[1776939754367,36.33,77394.55,0.0,0.11538,8e-05,13.42364]
[1776939755768,36.33,77394.55,0.0,0.11537,8e-05,13.42302]
[1776939755788,36.33,77394.55,0.0,0.11537,8e-05,13.42302]
[1776939756175,36.33,77391.5,0.0,0.11513,8e-05,13.40231]
[1776939758259,36.33,77386.57,0.0,0.11474,8e-05,13.36925]
[1776939759863,36.33,77383.94,0.0,0.11453,8e-05,13.35088]
[1776939760205,36.33,77382.76,0.0,0.11443,8e-05,13.34259]
[1776939765238,36.32,77378.91,0.0,0.1141,8e-05,13.31475]
[1776939770275,36.32,77377.3,0.0,0.11395,8e-05,13.30172]
[1776939775308,36.31,77377.46,0.0,0.11393,8e-05,13.3004]
[1776939780347,36.31,77371.33,0.0,0.11343,8e-05,13.25781]
[1776939780720,36.31,77371.33,0.0,0.11343,8e-05,13.25781]
[1776939782358,36.31,77358.13,0.0,0.11241,8e-05,13.17042]
[1776939783367,36.31,77345.41,0.0,0.11144,8e-05,13.08655]
[1776939788400,36.3,77342.08,0.0,0.11116,8e-05,13.06218]
[1776939790741,36.3,77334.29,0.0,0.11056,8e-05,13.01044]
[1776939791524,36.3,77334.29,0.0,0.11056,8e-05,13.01044]
[1776939794179,36.3,77325.2,0.0,0.10986,8e-05,12.95024]
[1776939794473,36.3,77325.2,0.0,0.10986,8e-05,12.95024]
[1776939794491,36.3,77324.45,0.0,0.1098,8e-05,12.9451]
[1776939796076,36.3,77324.45,0.0,0.1098,8e-05,12.94485]
[1776939801048,36.3,77320.14,0.0,0.10946,7e-05,12.91558]
[1776939804110,36.3,77315.13,0.0,0.10908,7e-05,12.88239]
[1776939809550,36.29,77314.01,0.0,0.10898,7e-05,12.87386]
[1776939814642,36.29,77312.99,0.0,0.10887,7e-05,12.86243]
[1776939815144,36.29,77317.51,0.0,0.1092,7e-05,12.89163]
[1776939815433,36.29,77317.51,0.0,0.1092,7e-05,12.89163]
[1776939815593,36.29,77317.51,0.0,0.1092,7e-05,12.89136]
[1776939817607,36.29,77334.1,0.0,0.11045,8e-05,12.99942]
[1776939822641,36.29,77334.42,0.0,0.11047,8e-05,13.00112]
[1776939827680,36.29,77333.79,0.0,0.11041,8e-05,12.99669]
[1776939833722,36.29,77335.24,0.0,0.11052,8e-05,13.00578]
[1776939838758,36.29,77332.79,0.0,0.11033,8e-05,12.98954]
[1776939844799,36.29,77332.37,0.0,0.1103,8e-05,12.98649]
[1776939850670,36.29,77325.86,0.0,0.10981,8e-05,12.94396]
[1776939856428,36.29,77327.23,0.0,0.10991,8e-05,12.95297]
[1776939864941,36.29,77334.86,0.0,0.11048,8e-05,13.00227]
[1776939869975,36.29,77339.18,0.0,0.1108,8e-05,13.03017]
[1776939875010,36.29,77339.62,0.0,0.1108,8e-05,13.02878]
[1776939880048,36.29,77342.06,0.0,0.11098,8e-05,13.04445]
[1776939885080,36.28,77341.04,0.0,0.1109,8e-05,13.03737]
[1776939889515,36.28,77341.04,0.0,0.1109,8e-05,13.03714]
[1776939889860,36.28,77341.35,0.0,0.11092,8e-05,13.039]
[1776939895153,36.28,77342.21,0.0,0.11098,8e-05,13.04411]
[1776939900185,36.28,77343.67,0.0,0.11108,8e-05,13.05316]
[1776939903153,36.28,77344.23,0.0,0.11112,8e-05,13.0566]
[1776939903346,36.28,77344.23,0.0,0.11112,8e-05,13.0566]
[1776939906226,36.28,77351.0,0.0,0.11163,8e-05,13.10033]
[1776939912269,36.28,77353.0,0.0,0.11179,8e-05,13.11389]
[1776939914690,36.28,77353.67,0.0,0.11184,8e-05,13.11853]
[1776939914706,36.28,77353.67,0.0,0.11184,8e-05,13.11853]
[1776939916713,36.28,77352.58,0.0,0.11176,8e-05,13.1115]
[1776939916728,36.28,77352.58,0.0,0.11176,8e-05,13.1115]
[1776939916814,36.28,77352.87,0.0,0.11178,8e-05,13.11295]
[1776939918740,36.28,77352.87,0.0,0.11178,8e-05,13.11295]
[1776939920766,36.28,77352.18,0.0,0.11172,8e-05,13.10798]
[1776939921805,36.28,77351.33,0.0,0.11165,8e-05,13.10175]
[1776939922791,36.28,77351.33,0.0,0.11165,8e-05,13.10175]
[1776939922801,36.28,77351.0,0.0,0.11162,8e-05,13.09937]
[1776939924822,36.28,77351.0,0.0,0.11162,8e-05,13.09937]
[1776939925655,36.28,77350.64,0.0,0.11158,8e-05,13.09634]
[1776939930754,36.28,77349.9,0.0,0.11152,8e-05,13.09061]
[1776939930907,36.28,77350.08,0.0,0.11153,8e-05,13.09156]
[1776939931403,36.28,77350.08,0.0,0.1115,8e-05,13.08761]
[1776939932955,36.28,77352.91,0.0,0.11171,8e-05,13.10625]
[1776939933417,36.28,77356.22,0.0,0.11197,8e-05,13.12803]
[1776939938405,36.28,77364.06,0.0,0.11257,8e-05,13.17961]
[1776939942689,36.28,77375.69,0.0,0.11346,8e-05,13.25593]
[1776939944141,36.28,77375.69,0.0,0.11346,8e-05,13.25593]
[1776939945125,36.28,77383.76,0.0,0.11408,8e-05,13.3089]
[1776939950537,36.27,77385.46,0.0,0.11419,8e-05,13.31869]
[1776939955611,36.27,77384.74,0.0,0.11413,8e-05,13.31295]
[1776939960623,36.27,77385.07,0.0,0.11413,8e-05,13.31381]
[1776939965638,36.26,77376.69,0.0,0.11346,8e-05,13.25611]
[1776939970683,36.26,77375.41,0.0,0.11332,8e-05,13.24437]
[1776939971644,36.26,77375.41,0.0,0.11332,8e-05,13.24437]
[1776939971773,36.26,77375.41,0.0,0.11332,8e-05,13.24437]
[1776939971821,36.26,77372.48,0.0,0.11309,8e-05,13.22455]
[1776939977183,36.25,77366.56,0.0,0.11261,8e-05,13.18327]
[1776939982766,36.25,77366.84,0.0,0.1126,8e-05,13.18251]
[1776939987802,36.24,77370.95,0.0,0.11289,8e-05,13.20738]
[1776939988177,36.24,77370.95,0.0,0.11289,8e-05,13.20738]
[1776939988808,36.24,77371.16,0.0,0.1129,8e-05,13.20832]
[1776939989794,36.24,77371.16,0.0,0.1129,8e-05,13.20832]
[1776939989815,36.24,77373.28,0.0,0.11305,8e-05,13.22182]
[1776939990224,36.24,77373.28,0.0,0.11305,8e-05,13.22182]
[1776939990832,36.24,77380.67,0.0,0.11362,8e-05,13.27033]
[1776939992261,36.24,77382.15,0.0,0.1137,8e-05,13.27593]
[1776939992271,36.24,77382.15,0.0,0.1137,8e-05,13.27593]
[1776939997309,36.24,77381.0,0.0,0.11361,8e-05,13.2675]
[1776939998330,36.24,77383.02,0.0,0.11376,8e-05,13.28063]
[1776939998346,36.24,77383.02,0.0,0.11376,8e-05,13.28063]
[1776939998397,36.24,77383.02,0.0,0.11376,8e-05,13.28063]
[1776939998879,36.24,77383.02,0.0,0.11376,8e-05,13.28046]
[1776940000357,36.24,77383.6,0.0,0.1138,8e-05,13.2841]
[1776940000739,36.24,77383.6,0.0,0.1138,8e-05,13.2841]
[1776940000892,36.24,77383.93,0.0,0.11382,8e-05,13.28609]
[1776940002445,36.24,77384.58,0.0,0.11387,8e-05,13.29019]
[1776940007941,36.24,77381.28,0.0,0.1136,8e-05,13.26742]
[1776940013109,36.24,77381.43,0.0,0.11361,8e-05,13.26777]
[1776940018796,36.23,77384.76,0.0,0.11385,8e-05,13.28875]
[1776940024055,36.23,77387.78,0.0,0.11407,8e-05,13.3076]
[1776940028672,36.23,77388.66,0.0,0.11413,8e-05,13.31267]
[1776940028944,36.23,77388.66,0.0,0.11413,8e-05,13.31267]
[1776940028950,36.23,77388.84,0.0,0.11414,8e-05,13.31368]
[1776940030115,36.23,77375.57,0.0,0.11312,8e-05,13.22611]
[1776940035559,36.23,77377.0,0.0,0.11323,8e-05,13.23518]
[1776940037087,36.23,77377.48,0.0,0.11326,8e-05,13.23816]
[1776940037951,36.23,77379.24,0.0,0.11339,8e-05,13.24957]
[1776940042972,36.23,77372.67,0.0,0.11288,8e-05,13.20597]
[1776940047973,36.23,77375.75,0.0,0.11312,8e-05,13.22603]
[1776940052985,36.23,77384.59,0.0,0.11376,8e-05,13.27974]
[1776940055029,36.23,77396.9,0.0,0.11471,8e-05,13.36058]
[1776940055630,36.23,77396.9,0.0,0.11471,8e-05,13.36058]
[1776940059697,36.23,77394.6,0.0,0.11453,8e-05,13.34474]
[1776940061525,36.22,77397.27,0.0,0.11473,8e-05,13.36195]
[1776940067363,36.22,77395.95,0.0,0.11461,8e-05,13.35157]
[1776940072396,36.22,77394.09,0.0,0.11445,8e-05,13.33802]
[1776940077407,36.22,77391.85,0.0,0.11426,8e-05,13.3222]
[1776940083474,36.21,77394.24,0.0,0.11443,8e-05,13.33646]
[1776940088509,36.21,77395.65,0.0,0.11452,8e-05,13.34455]
[1776940093544,36.21,77394.42,0.0,0.11441,8e-05,13.33516]
[1776940098578,36.21,77393.51,0.0,0.11432,8e-05,13.32783]
[1776940103613,36.2,77393.51,0.0,0.11431,8e-05,13.32647]
[1776940108650,36.2,77386.42,0.0,0.11374,8e-05,13.27845]
[1776940113684,36.2,77391.37,0.0,0.11409,8e-05,13.30605]
[1776940118719,36.2,77397.12,0.0,0.11452,8e-05,13.34275]
[1776940123754,36.2,77394.15,0.0,0.11427,8e-05,13.32161]
[1776940128868,36.19,77396.04,0.0,0.1144,8e-05,13.33302]
[1776940134831,36.19,77404.39,0.0,0.11503,8e-05,13.38687]
[1776940139866,36.19,77405.06,0.0,0.11508,8e-05,13.39118]
[1776940144901,36.19,77405.84,0.0,0.11514,8e-05,13.39624]
[1776940149938,36.19,77406.74,0.0,0.11521,8e-05,13.40214]
[1776940154971,36.19,77405.85,0.0,0.11513,8e-05,13.39475]
[1776940160030,36.19,77406.89,0.0,0.11519,8e-05,13.40013]
[1776940165048,36.18,77407.13,0.0,0.11519,8e-05,13.40023]
[1776940170082,36.18,77409.47,0.0,0.11535,8e-05,13.41423]
[1776940175117,36.18,77408.53,0.0,0.11523,8e-05,13.4026]
[1776940176840,36.18,77408.53,0.0,0.11523,8e-05,13.4026]
[1776940182164,36.17,77410.67,0.0,0.11538,8e-05,13.41491]
[1776940188030,36.17,77412.46,0.0,0.11551,8e-05,13.42572]
[1776940195689,36.17,77416.02,0.0,0.11576,8e-05,13.44736]
[1776940201304,36.16,77418.53,0.0,0.11593,8e-05,13.46211]
[1776940206336,36.16,77418.58,0.0,0.11592,8e-05,13.46122]
[1776940211372,36.16,77419.09,0.0,0.11595,8e-05,13.4633]
[1776940216409,36.16,77416.81,0.0,0.11575,8e-05,13.44686]
[1776940220440,36.16,77429.15,0.0,0.11671,8e-05,13.52784]
[1776940225485,36.15,77427.79,0.0,0.11658,8e-05,13.51717]
[1776940230511,36.15,77426.49,0.0,0.11647,8e-05,13.50791]
[1776940236489,36.15,77425.85,0.0,0.11639,8e-05,13.49968]
[1776940239062,36.15,77426.82,0.0,0.11647,8e-05,13.50615]
[1776940239195,36.15,77427.01,0.0,0.11649,8e-05,13.50742]
[1776940239348,36.15,77427.01,0.0,0.11649,8e-05,13.50742]
[1776940239986,36.15,77434.68,0.0,0.11709,8e-05,13.55836]
[1776940240554,36.15,77434.68,0.0,0.11709,8e-05,13.55836]
[1776940240587,36.15,77442.98,0.0,0.11775,8e-05,13.61354]
[1776940241278,36.15,77442.98,0.0,0.11775,8e-05,13.61354]
[1776940241406,36.15,77442.98,0.0,0.11775,8e-05,13.61354]
[1776940241524,36.15,77442.98,0.0,0.11775,8e-05,13.61354]
[1776940241628,36.15,77435.78,0.0,0.11718,8e-05,13.56559]
[1776940242331,36.15,77435.78,0.0,0.11718,8e-05,13.56559]
[1776940242344,36.15,77435.78,0.0,0.11718,8e-05,13.56559]
[1776940242352,36.15,77435.78,0.0,0.11718,8e-05,13.56559]
[1776940242484,36.15,77435.78,0.0,0.11718,8e-05,13.56559]
[1776940242728,36.15,77435.78,0.0,0.11718,8e-05,13.56559]
[1776940242804,36.15,77430.72,0.0,0.11678,8e-05,13.53183]
[1776940243994,36.15,77430.72,0.0,0.11678,8e-05,13.53183]
[1776940244026,36.15,77430.72,0.0,0.11678,8e-05,13.53183]
[1776940244037,36.15,77430.72,0.0,0.11678,8e-05,13.53183]
[1776940244081,36.15,77427.28,0.0,0.1165,8e-05,13.50887]
[1776940246805,36.15,77432.58,0.0,0.11692,8e-05,13.54404]
[1776940246818,36.15,77432.58,0.0,0.11692,8e-05,13.54404]
[1776940246995,36.15,77439.69,0.0,0.11748,8e-05,13.59112]
[1776940252317,36.15,77439.54,0.0,0.11746,8e-05,13.58955]
[1776940257701,36.15,77438.15,0.0,0.11734,8e-05,13.57948]
[1776940262531,36.15,77436.76,0.0,0.11722,8e-05,13.56964]
[1776940263055,36.15,77436.76,0.0,0.11722,8e-05,13.56964]
[1776940263104,36.15,77434.88,0.0,0.11707,8e-05,13.55685]
[1776940265118,36.15,77434.88,0.0,0.11707,8e-05,13.55685]
[1776940265215,36.15,77430.5,0.0,0.11672,8e-05,13.52762]
[1776940267149,36.15,77430.5,0.0,0.11672,8e-05,13.5275]
[1776940271195,36.15,77426.24,0.0,0.11638,8e-05,13.49896]
[1776940271474,36.15,77425.77,0.0,0.11635,8e-05,13.49579]
[1776940276833,36.15,77423.59,0.0,0.11618,8e-05,13.48126]
[1776940281549,36.15,77424.05,0.0,0.11621,8e-05,13.48433]
[1776940283380,36.15,77425.26,0.0,0.11631,8e-05,13.49237]
[1776940283566,36.15,77425.26,0.0,0.11631,8e-05,13.49237]
[1776940283894,36.15,77427.29,0.0,0.11647,8e-05,13.50583]
[1776940285431,36.15,77429.69,0.0,0.11665,8e-05,13.52173]
[1776940286102,36.15,77430.2,0.0,0.11669,8e-05,13.52501]
[1776940287428,36.15,77430.2,0.0,0.11669,8e-05,13.52501]
[1776940287446,36.15,77430.2,0.0,0.11669,8e-05,13.52501]
[1776940287922,36.15,77430.2,0.0,0.11669,8e-05,13.52495]
[1776940292957,36.14,77430.48,0.0,0.11668,8e-05,13.52251]
[1776940293673,36.14,77430.48,0.0,0.11668,8e-05,13.52251]
[1776940293964,36.14,77430.6,0.0,0.11669,8e-05,13.52324]
[1776940295974,36.14,77432.02,0.0,0.1168,8e-05,13.53252]
[1776940296216,36.14,77436.97,0.0,0.11719,8e-05,13.56531]
[1776940299982,36.14,77441.82,0.0,0.11757,8e-05,13.59709]
[1776940300012,36.14,77443.82,0.0,0.11772,8e-05,13.61023]
[1776940300619,36.14,77443.82,0.0,0.11772,8e-05,13.61023]
[1776940302417,36.14,77446.51,0.0,0.11794,8e-05,13.62836]
[1776940309070,36.14,77440.74,0.0,0.11747,8e-05,13.58884]
[1776940314105,36.14,77436.76,0.0,0.11714,8e-05,13.5614]
[1776940319140,36.14,77434.31,0.0,0.11694,8e-05,13.54429]
[1776940324176,36.14,77433.37,0.0,0.11686,8e-05,13.53732]
[1776940328822,36.14,77437.58,0.0,0.11718,8e-05,13.56456]
[1776940331194,36.14,77441.4,0.0,0.11748,8e-05,13.58987]
[1776940333099,36.14,77439.42,0.0,0.11733,8e-05,13.57688]
[1776940333240,36.14,77432.98,0.0,0.11682,8e-05,13.53391]
[1776940333578,36.14,77432.98,0.0,0.11682,8e-05,13.53391]
[1776940334226,36.14,77432.98,0.0,0.11682,8e-05,13.53391]
[1776940334250,36.14,77432.98,0.0,0.11682,8e-05,13.53391]
[1776940334264,36.14,77432.98,0.0,0.11682,8e-05,13.53391]
[1776940334275,36.14,77423.35,0.0,0.11606,8e-05,13.4699]
[1776940334777,36.14,77423.35,0.0,0.11606,8e-05,13.4699]
[1776940334859,36.14,77423.35,0.0,0.11606,8e-05,13.4699]
[1776940335149,36.14,77423.35,0.0,0.11606,8e-05,13.4699]
[1776940336354,36.14,77413.55,0.0,0.11529,8e-05,13.40491]
[1776940337266,36.14,77412.28,0.0,0.11519,8e-05,13.39653]
[1776940342384,36.14,77413.14,0.0,0.11526,8e-05,13.40229]
[1776940342692,36.14,77414.02,0.0,0.11533,8e-05,13.40813]
[1776940349218,36.14,77414.91,0.0,0.1154,8e-05,13.41401]
[1776940349446,36.14,77415.83,0.0,0.11547,8e-05,13.42008]
[1776940350147,36.14,77415.83,0.0,0.11547,8e-05,13.42008]
[1776940350243,36.14,77415.83,0.0,0.11547,8e-05,13.42008]
[1776940350326,36.14,77422.84,0.0,0.11602,8e-05,13.46644]
[1776940350518,36.14,77422.84,0.0,0.11602,8e-05,13.46644]
[1776940350847,36.14,77419.79,0.0,0.11578,8e-05,13.44621]
[1776940352876,36.13,77417.57,0.0,0.11557,8e-05,13.42745]
[1776940354035,36.13,77410.86,0.0,0.11505,8e-05,13.383]
[1776940354084,36.13,77410.86,0.0,0.11505,8e-05,13.383]
[1776940354098,36.14,77409.14,0.0,0.11492,8e-05,13.37167]
[1776940356405,36.14,77397.78,0.0,0.11404,8e-05,13.29668]
[1776940361438,36.13,77393.28,0.0,0.11368,8e-05,13.26649]
[1776940363719,36.13,77394.52,0.0,0.11378,8e-05,13.27461]
[1776940370183,36.13,77391.43,0.0,0.11354,8e-05,13.25399]
[1776940375472,36.13,77392.79,0.0,0.11364,8e-05,13.26282]
[1776940380581,36.13,77389.46,0.0,0.11339,8e-05,13.24128]
[1776940383593,36.14,77377.34,0.0,0.11246,8e-05,13.16182]
[1776940384704,36.14,77387.25,0.0,0.11322,8e-05,13.22728]
[1776940390329,36.14,77389.19,0.0,0.11338,8e-05,13.24053]
[1776940395474,36.14,77388.7,0.0,0.11335,8e-05,13.23771]
[1776940396353,36.14,77388.7,0.0,0.11335,8e-05,13.23771]
[1776940401729,36.14,77395.31,0.0,0.11387,8e-05,13.28273]
[1776940407771,36.14,77385.02,0.0,0.11309,8e-05,13.21596]
[1776940412806,36.14,77379.64,0.0,0.11266,8e-05,13.17713]
[1776940418132,36.14,77377.48,0.0,0.1125,8e-05,13.1636]
[1776940419862,36.14,77394.82,0.0,0.11384,8e-05,13.27821]
[1776940424899,36.15,77391.5,0.0,0.1136,8e-05,13.25747]
[1776940426166,36.15,77381.7,0.0,0.11285,8e-05,13.19339]
[1776940432293,36.15,77378.72,0.0,0.11263,8e-05,13.17496]
[1776940433845,36.15,77377.67,0.0,0.11256,8e-05,13.16879]
[1776940437637,36.15,77368.1,0.0,0.11184,8e-05,13.1068]
[1776940442646,36.15,77370.81,0.0,0.11206,8e-05,13.12554]
[1776940444635,36.16,77373.39,0.0,0.11226,8e-05,13.14289]
[1776940447059,36.16,77389.83,0.0,0.11353,8e-05,13.25161]
[1776940449419,36.16,77391.57,0.0,0.11367,8e-05,13.26331]
[1776940458298,36.16,77390.56,0.0,0.11362,8e-05,13.25887]
[1776940458435,36.16,77390.65,0.0,0.11363,8e-05,13.25968]
[1776940461161,36.16,77403.15,0.0,0.1146,8e-05,13.34268]
[1776940464348,36.16,77402.31,0.0,0.11454,8e-05,13.33731]
[1776940464374,36.16,77402.31,0.0,0.11454,8e-05,13.33731]
[1776940464890,36.16,77401.74,0.0,0.11449,8e-05,13.33363]
[1776940465189,36.16,77401.74,0.0,0.11449,8e-05,13.33373]
[1776940465473,36.16,77401.74,0.0,0.11449,8e-05,13.33373]
[1776940467894,36.16,77409.72,0.0,0.11512,8e-05,13.38692]
[1776940469760,36.16,77416.29,0.0,0.11564,8e-05,13.431]
[1776940471472,36.17,77416.35,0.0,0.11562,8e-05,13.428]
[1776940472190,36.17,77416.35,0.0,0.11562,8e-05,13.428]
[1776940480294,36.17,77422.94,0.0,0.11617,8e-05,13.47412]
[1776940484505,36.17,77423.83,0.0,0.11625,8e-05,13.48104]
[1776940485230,36.17,77423.83,0.0,0.11625,8e-05,13.48104]
[1776940490368,36.17,77422.77,0.0,0.11619,8e-05,13.47543]
[1776940491839,36.17,77422.84,0.0,0.11619,8e-05,13.47614]
[1776940497417,36.18,77422.73,0.0,0.1162,8e-05,13.47687]
[1776940502454,36.18,77422.73,0.0,0.11622,8e-05,13.47811]
[1776940507487,36.18,77422.77,0.0,0.11624,8e-05,13.47966]
[1776940512522,36.18,77421.88,0.0,0.11618,8e-05,13.47498]
[1776940517557,36.19,77424.39,0.0,0.11639,8e-05,13.49287]
[1776940522775,36.19,77429.32,0.0,0.11679,8e-05,13.52645]
[1776940522947,36.19,77429.32,0.0,0.11679,8e-05,13.52645]
[1776940525743,36.19,77426.26,0.0,0.11656,8e-05,13.50667]
[1776940531319,36.19,77420.16,0.0,0.11607,8e-05,13.46388]
[1776940536690,36.19,77411.2,0.0,0.11538,8e-05,13.40526]
[1776940542271,36.19,77417.6,0.0,0.11588,8e-05,13.44761]
[1776940542888,36.19,77417.14,0.0,0.11584,8e-05,13.44455]
[1776940543784,36.19,77417.97,0.0,0.11591,8e-05,13.45004]
[1776940546225,36.19,77432.86,0.0,0.11708,8e-05,13.54931]
[1776940551463,36.2,77433.88,0.0,0.11717,8e-05,13.55682]
[1776940556830,36.2,77429.92,0.0,0.11687,8e-05,13.5313]
[1776940562431,36.2,77427.29,0.0,0.11667,8e-05,13.51468]
[1776940567907,36.2,77424.0,0.0,0.11642,8e-05,13.49349]
[1776940572943,36.2,77421.85,0.0,0.11627,8e-05,13.48033]
[1776940577990,36.2,77420.81,0.0,0.1162,8e-05,13.47458]
[1776940583028,36.21,77417.77,0.0,0.11598,8e-05,13.4557]
[1776940583737,36.21,77417.77,0.0,0.11598,8e-05,13.4557]
[1776940583837,36.21,77417.77,0.0,0.11598,8e-05,13.4557]
[1776940584288,36.21,77417.77,0.0,0.11598,8e-05,13.4557]
[1776940586175,36.21,77409.83,0.0,0.11536,8e-05,13.40368]
[1776940586691,36.21,77401.22,0.0,0.11469,8e-05,13.3468]
[1776940587523,36.21,77400.86,0.0,0.11467,8e-05,13.3446]
[1776940588268,36.21,77400.86,0.0,0.11467,8e-05,13.3446]
[1776940588452,36.21,77400.86,0.0,0.11467,8e-05,13.3446]
[1776940588517,36.21,77400.2,0.0,0.11462,8e-05,13.34035]
[1776940590326,36.21,77388.97,0.0,0.11375,8e-05,13.26639]
[1776940590654,36.21,77388.97,0.0,0.11375,8e-05,13.26639]
[1776940592151,36.21,77388.97,0.0,0.11372,8e-05,13.26261]
[1776940592647,36.21,77387.82,0.0,0.11364,8e-05,13.25526]
[1776940593559,36.21,77387.82,0.0,0.11364,8e-05,13.25526]
[1776940593111,36.21,77387.82,0.0,0.11364,8e-05,13.25549]
[1776940593629,36.21,77387.82,0.0,0.11364,8e-05,13.25549]
[1776940594113,36.21,77387.69,0.0,0.11363,8e-05,13.25488]
[1776940599144,36.21,77383.33,0.0,0.11329,8e-05,13.22596]
[1776940604179,36.21,77382.16,0.0,0.11321,8e-05,13.21903]
[1776940604863,36.21,77382.16,0.0,0.11321,8e-05,13.21903]
[1776940605186,36.21,77382.18,0.0,0.11321,8e-05,13.21913]
[1776940610223,36.21,77382.62,0.0,0.11324,8e-05,13.22184]
[1776940615258,36.21,77382.32,0.0,0.11322,8e-05,13.21962]
[1776940620164,36.21,77382.78,0.0,0.11325,8e-05,13.22244]
[1776940620298,36.21,77382.83,0.0,0.11325,8e-05,13.22272]
[1776940622581,36.21,77379.76,0.0,0.11302,8e-05,13.20246]
[1776940622794,36.21,77375.6,0.0,0.1127,8e-05,13.17509]
[1776940624765,36.21,77380.28,0.0,0.11306,8e-05,13.20591]
[1776940625021,36.21,77380.28,0.0,0.11306,8e-05,13.20591]
[1776940625177,36.21,77380.28,0.0,0.11306,8e-05,13.20591]
[1776940625575,36.21,77388.3,0.0,0.11368,8e-05,13.25866]
[1776940629472,36.21,77390.93,0.0,0.11388,8e-05,13.27573]
[1776940629485,36.21,77390.93,0.0,0.11388,8e-05,13.27573]
[1776940629509,36.21,77390.93,0.0,0.11388,8e-05,13.27573]
[1776940629531,36.21,77392.56,0.0,0.114,8e-05,13.28639]
[1776940631283,36.21,77392.56,0.0,0.114,8e-05,13.28628]
[1776940631291,36.21,77392.56,0.0,0.114,8e-05,13.28628]
[1776940631372,36.21,77396.47,0.0,0.1143,8e-05,13.31192]
[1776940632117,36.21,77396.47,0.0,0.1143,8e-05,13.31192]
[1776940633845,36.21,77400.94,0.0,0.11464,8e-05,13.34104]
[1776940638444,36.21,77400.4,0.0,0.11459,8e-05,13.33668]
[1776940638800,36.21,77402.33,0.0,0.11474,8e-05,13.34922]
[1776940639548,36.21,77402.33,0.0,0.11474,8e-05,13.34922]
[1776940641331,36.21,77410.64,0.0,0.11539,8e-05,13.40427]
[1776940641444,36.21,77420.93,0.0,0.11619,8e-05,13.47262]
[1776940643743,36.21,77427.45,0.0,0.11671,8e-05,13.51623]
[1776940644619,36.21,77427.45,0.0,0.11671,8e-05,13.51623]
[1776940644700,36.21,77429.24,0.0,0.11685,8e-05,13.52827]
[1776940646229,36.21,77430.17,0.0,0.11693,8e-05,13.53459]
[1776940647018,36.21,77434.46,0.0,0.11727,8e-05,13.56316]
[1776940647578,36.21,77434.46,0.0,0.11727,8e-05,13.56316]
[1776940649674,36.21,77433.39,0.0,0.11719,8e-05,13.55639]
[1776940649845,36.21,77433.39,0.0,0.11719,8e-05,13.55639]
[1776940651673,36.21,77432.34,0.0,0.11708,8e-05,13.54567]
[1776940658561,36.21,77423.72,0.0,0.11642,8e-05,13.4897]
[1776940663597,36.21,77423.18,0.0,0.11638,8e-05,13.48693]
[1776940668631,36.21,77422.26,0.0,0.11632,8e-05,13.48155]
[1776940669005,36.21,77422.26,0.0,0.11632,8e-05,13.48155]
[1776940671259,36.21,77418.98,0.0,0.11607,8e-05,13.46013]
[1776940672761,36.21,77415.69,0.0,0.11581,8e-05,13.43876]
[1776940678702,36.22,77414.92,0.0,0.11577,8e-05,13.43497]
[1776940684472,36.22,77410.48,0.0,0.11543,8e-05,13.40601]
[1776940687380,36.22,77417.33,0.0,0.11597,8e-05,13.45153]
[1776940690478,36.22,77424.99,0.0,0.11657,8e-05,13.50281]
[1776940695512,36.22,77423.93,0.0,0.1165,8e-05,13.49662]
[1776940699583,36.22,77424.51,0.0,0.11655,8e-05,13.50109]
[1776940700198,36.22,77428.86,0.0,0.1169,8e-05,13.53019]
[1776940700529,36.22,77428.86,0.0,0.1169,8e-05,13.53019]
[1776940700581,36.22,77435.19,0.0,0.1174,8e-05,13.57227]
[1776940702527,36.22,77451.2,0.0,0.11867,8e-05,13.67858]
[1776940703935,36.22,77451.2,0.0,0.11867,8e-05,13.67858]
[1776940708698,36.22,77450.21,0.0,0.11858,8e-05,13.67153]
[1776940708708,36.22,77450.21,0.0,0.11858,8e-05,13.67145]
[1776940708768,36.22,77450.21,0.0,0.11858,8e-05,13.67145]
[1776940709693,36.22,77450.21,0.0,0.11858,8e-05,13.67145]
[1776940708913,36.22,77449.98,0.0,0.11856,8e-05,13.66984]
[1776940709708,36.22,77449.98,0.0,0.11856,8e-05,13.66984]
[1776940709894,36.22,77449.98,0.0,0.11856,8e-05,13.66984]
[1776940710601,36.22,77444.59,0.0,0.11813,8e-05,13.63388]
[1776940710711,36.22,77444.59,0.0,0.11813,8e-05,13.63388]
[1776940710728,36.22,77444.59,0.0,0.11813,8e-05,13.63388]
[1776940710927,36.22,77444.59,0.0,0.11813,8e-05,13.63388]
[1776940712124,36.22,77444.59,0.0,0.11813,8e-05,13.63388]
[1776940712597,36.22,77437.5,0.0,0.11754,8e-05,13.58281]
[1776940712772,36.22,77437.5,0.0,0.11754,8e-05,13.58281]
[1776940712946,36.22,77437.5,0.0,0.11754,8e-05,13.58281]
[1776940718409,36.22,77438.22,0.0,0.1176,8e-05,13.58786]
[1776940724017,36.22,77440.76,0.0,0.11781,8e-05,13.60499]
[1776940728986,36.22,77441.63,0.0,0.11788,8e-05,13.61086]
[1776940729087,36.22,77442.37,0.0,0.11793,8e-05,13.61579]
[1776940734544,36.22,77441.15,0.0,0.11784,8e-05,13.60772]
[1776940737549,36.22,77440.94,0.0,0.11782,8e-05,13.6064]
[1776940737637,36.22,77441.0,0.0,0.11783,8e-05,13.60686]
[1776940742820,36.22,77437.42,0.0,0.11755,8e-05,13.58326]
[1776940749193,36.22,77433.49,0.0,0.11724,8e-05,13.55758]
[1776940754229,36.22,77429.79,0.0,0.11695,8e-05,13.53341]
[1776940756894,36.22,77429.46,0.0,0.11693,8e-05,13.53137]
[1776940759367,36.23,77424.24,0.0,0.11652,8e-05,13.49692]
[1776940763558,36.22,77422.01,0.0,0.11634,8e-05,13.48137]
[1776940765621,36.22,77421.93,0.0,0.11633,8e-05,13.48047]
[1776940771348,36.22,77426.67,0.0,0.11666,8e-05,13.50688]
[1776940773070,36.22,77426.7,0.0,0.11666,8e-05,13.50717]
[1776940774019,36.22,77426.53,0.0,0.11665,8e-05,13.50614]
[1776940779404,36.22,77425.1,0.0,0.11654,8e-05,13.49726]
[1776940781756,36.22,77425.1,0.0,0.11654,8e-05,13.49726]
[1776940785575,36.22,77425.15,0.0,0.11655,8e-05,13.49812]
[1776940791488,36.22,77430.23,0.0,0.11696,8e-05,13.53243]
[1776940792112,36.22,77430.23,0.0,0.11696,8e-05,13.53243]
[1776940792182,36.22,77430.23,0.0,0.11696,8e-05,13.53243]
[1776940792495,36.22,77430.31,0.0,0.11697,8e-05,13.53296]
[1776940797530,36.23,77434.33,0.0,0.11729,8e-05,13.55979]
[1776940798135,36.23,77434.33,0.0,0.11729,8e-05,13.55979]
[1776940798536,36.23,77433.42,0.0,0.11722,8e-05,13.5538]
[1776940803572,36.23,77434.81,0.0,0.11733,8e-05,13.56326]
[1776940808607,36.23,77429.42,0.0,0.11691,8e-05,13.52787]
[1776940813643,36.23,77428.9,0.0,0.11687,8e-05,13.52488]
[1776940818679,36.23,77429.37,0.0,0.11691,8e-05,13.52833]
[1776940820719,36.23,77432.94,0.0,0.1172,8e-05,13.55212]
[1776940827740,36.23,77435.4,0.0,0.11739,8e-05,13.56851]
[1776940832775,36.23,77433.79,0.0,0.11724,8e-05,13.55393]
[1776940835985,36.23,77426.09,0.0,0.11663,8e-05,13.50304]
[1776940841842,36.23,77421.1,0.0,0.11625,8e-05,13.47082]
[1776940843860,36.23,77410.92,0.0,0.11546,8e-05,13.4036]
[1776940848891,36.23,77412.06,0.0,0.11555,8e-05,13.41196]
[1776940853925,36.23,77413.08,0.0,0.11565,8e-05,13.41985]
[1776940859654,36.24,77414.15,0.0,0.11574,8e-05,13.42783]
[1776940865003,36.24,77409.56,0.0,0.11541,8e-05,13.39928]
[1776940870038,36.24,77411.59,0.0,0.11558,8e-05,13.41409]
[1776940875076,36.24,77414.13,0.0,0.1158,8e-05,13.43219]
[1776940880421,36.25,77414.56,0.0,0.11585,8e-05,13.43636]
[1776940882542,36.25,77415.02,0.0,0.11589,8e-05,13.4405]
[1776940882599,36.25,77415.02,0.0,0.11589,8e-05,13.4405]
[1776940882660,36.25,77415.02,0.0,0.11589,8e-05,13.4405]
[1776940882747,36.25,77427.38,0.0,0.11688,8e-05,13.52334]
[1776940883037,36.25,77427.38,0.0,0.11688,8e-05,13.52334]
[1776940884681,36.25,77421.8,0.0,0.11644,8e-05,13.48682]
[1776940887529,36.25,77410.85,0.0,0.1156,8e-05,13.41567]
[1776940892704,36.26,77404.51,0.0,0.1151,8e-05,13.37114]
[1776940898074,36.26,77404.36,0.0,0.11511,8e-05,13.37242]
[1776940900442,36.26,77402.5,0.0,0.11498,8e-05,13.36095]
[1776940907301,36.27,77390.21,0.0,0.11407,8e-05,13.28353]
[1776940912336,36.27,77388.06,0.0,0.11393,8e-05,13.27176]
[1776940917372,36.28,77384.39,0.0,0.11367,8e-05,13.24998]
[1776940919575,36.28,77383.97,0.0,0.11365,8e-05,13.24769]
[1776940920462,36.28,77383.18,0.0,0.1136,8e-05,13.24344]
[1776940921112,36.28,77383.02,0.0,0.11359,8e-05,13.24239]
[1776940923836,36.28,77385.06,0.0,0.11375,8e-05,13.25675]
[1776940926740,36.28,77387.17,0.0,0.11393,8e-05,13.27193]
[1776940932479,36.29,77390.8,0.0,0.11425,8e-05,13.29881]
[1776940937513,36.29,77393.53,0.0,0.11449,8e-05,13.31891]
[1776940942702,36.3,77396.36,0.0,0.11473,8e-05,13.33922]
[1776940948599,36.3,77396.91,0.0,0.1148,8e-05,13.3458]
[1776940953630,36.31,77395.49,0.0,0.11469,8e-05,13.33466]
[1776940954449,36.31,77395.49,0.0,0.11469,8e-05,13.33466]
[1776940954571,36.31,77395.49,0.0,0.11469,8e-05,13.33466]
[1776940959465,36.31,77409.33,0.0,0.1158,8e-05,13.4282]
[1776940965715,36.31,77411.67,0.0,0.11601,8e-05,13.44595]
[1776940970754,36.32,77413.12,0.0,0.11614,8e-05,13.45723]
[1776940973328,36.32,77414.65,0.0,0.11627,8e-05,13.46802]
[1776940973333,36.32,77414.65,0.0,0.11627,8e-05,13.46802]
[1776940973926,36.32,77414.65,0.0,0.11627,8e-05,13.46802]
[1776940974014,36.32,77420.16,0.0,0.11671,8e-05,13.50476]
[1776940975585,36.32,77420.16,0.0,0.11671,8e-05,13.50505]
[1776940975942,36.32,77424.96,0.0,0.11709,8e-05,13.53704]
[1776940977594,36.32,77425.21,0.0,0.11711,8e-05,13.53894]
[1776940977799,36.32,77425.21,0.0,0.11711,8e-05,13.53918]
[1776940981617,36.32,77424.66,0.0,0.11708,8e-05,13.53623]
[1776940981827,36.32,77425.25,0.0,0.11713,8e-05,13.54034]
[1776940986448,36.32,77423.39,0.0,0.11699,8e-05,13.52891]
[1776940987072,36.32,77423.52,0.0,0.11701,8e-05,13.52997]
[1776940987869,36.32,77421.41,0.0,0.11684,8e-05,13.51625]
[1776940992904,36.33,77415.43,0.0,0.11639,8e-05,13.47821]
[1776940995632,36.33,77416.1,0.0,0.11645,8e-05,13.48321]
[1776941000951,36.33,77408.04,0.0,0.11584,8e-05,13.43157]
[1776941001073,36.33,77408.04,0.0,0.11584,8e-05,13.43157]
[1776941004490,36.33,77414.69,0.0,0.11637,8e-05,13.47668]
[1776941010023,36.34,77414.2,0.0,0.11636,8e-05,13.47526]
[1776941011781,36.34,77414.71,0.0,0.11637,8e-05,13.47494]
[1776941015470,36.34,77409.23,0.0,0.11596,8e-05,13.44013]
[1776941020095,36.34,77418.99,0.0,0.11674,8e-05,13.50615]
[1776941025129,36.35,77420.48,0.0,0.11688,8e-05,13.51738]
[1776941030166,36.35,77428.62,0.0,0.11754,8e-05,13.57317]
[1776941035200,36.35,77426.19,0.0,0.11738,8e-05,13.5595]
[1776941040236,36.36,77426.92,0.0,0.11747,8e-05,13.56659]
[1776941045279,36.36,77425.02,0.0,0.11734,8e-05,13.55625]
[1776941050314,36.37,77425.7,0.0,0.11742,8e-05,13.56301]
[1776941052900,36.37,77426.13,0.0,0.11746,8e-05,13.56629]
[1776941052980,36.37,77426.13,0.0,0.11746,8e-05,13.56629]
[1776941053588,36.37,77425.08,0.0,0.11739,8e-05,13.56022]
[1776941053712,36.37,77425.08,0.0,0.11739,8e-05,13.56022]
[1776941053920,36.37,77425.08,0.0,0.11739,8e-05,13.56022]
[1776941053978,36.37,77425.08,0.0,0.11739,8e-05,13.56022]
[1776941054005,36.37,77425.08,0.0,0.11739,8e-05,13.56022]
[1776941054585,36.37,77416.13,0.0,0.11669,8e-05,13.50154]
[1776941055779,36.37,77408.42,0.0,0.11609,8e-05,13.45089]
[1776941058071,36.37,77402.82,0.0,0.11566,8e-05,13.41428]
[1776941063405,36.37,77396.49,0.0,0.1152,8e-05,13.37505]
[1776941068441,36.38,77396.48,0.0,0.11522,8e-05,13.37689]
[1776941071803,36.38,77396.22,0.0,0.11521,8e-05,13.37593]
[1776941077505,36.38,77394.27,0.0,0.11506,8e-05,13.36182]
[1776941082544,36.39,77394.51,0.0,0.1151,8e-05,13.36528]
[1776941087577,36.39,77393.94,0.0,0.11508,8e-05,13.36339]
[1776941092612,36.39,77394.41,0.0,0.11514,8e-05,13.36829]
[1776941097647,36.4,77397.36,0.0,0.11539,8e-05,13.38944]
[1776941102682,36.4,77397.91,0.0,0.11545,8e-05,13.39475]
[1776941103687,36.4,77397.91,0.0,0.11545,8e-05,13.39475]
[1776941108491,36.4,77402.73,0.0,0.11585,8e-05,13.42806]
[1776941108724,36.4,77402.73,0.0,0.11585,8e-05,13.42836]
[1776941109300,36.4,77402.73,0.0,0.11585,8e-05,13.42836]
[1776941109389,36.4,77402.73,0.0,0.11585,8e-05,13.42836]
[1776941109929,36.4,77402.73,0.0,0.11585,8e-05,13.42836]
[1776941110024,36.4,77402.73,0.0,0.11585,8e-05,13.42836]
[1776941110133,36.41,77417.17,0.0,0.11699,8e-05,13.52466]
[1776941111261,36.41,77420.04,0.0,0.11722,8e-05,13.5436]
[1776941116784,36.41,77420.9,0.0,0.11732,8e-05,13.55183]
[1776941119991,36.41,77422.2,0.0,0.11743,8e-05,13.56121]
[1776941120020,36.41,77422.2,0.0,0.11743,8e-05,13.56121]
[1776941120059,36.41,77422.43,0.0,0.11746,8e-05,13.56351]
[1776941122756,36.41,77421.6,0.0,0.1174,8e-05,13.55841]
[1776941122831,36.42,77421.86,0.0,0.11742,8e-05,13.56052]
[1776941127857,36.42,77429.18,0.0,0.11802,8e-05,13.61087]
[1776941128789,36.42,77429.18,0.0,0.11802,8e-05,13.61087]
[1776941133904,36.42,77429.95,0.0,0.11807,8e-05,13.61331]
[1776941135875,36.42,77434.33,0.0,0.11842,8e-05,13.64254]
[1776941142966,36.43,77439.26,0.0,0.11885,8e-05,13.67867]
[1776941147565,36.43,77439.24,0.0,0.11888,8e-05,13.68042]
[1776941147653,36.43,77439.24,0.0,0.11888,8e-05,13.68042]
[1776941147690,36.43,77439.24,0.0,0.11888,8e-05,13.68042]
[1776941147756,36.43,77439.24,0.0,0.11888,8e-05,13.68042]
[1776941147810,36.43,77439.24,0.0,0.11888,8e-05,13.68042]
[1776941147873,36.43,77439.24,0.0,0.11888,8e-05,13.68042]
[1776941148506,36.43,77440.1,0.0,0.11895,8e-05,13.68657]
[1776941152754,36.44,77449.52,0.0,0.11972,8e-05,13.75048]
[1776941153096,36.44,77449.52,0.0,0.11972,8e-05,13.75048]
[1776941153107,36.44,77454.25,0.0,0.1201,8e-05,13.78219]
[1776941155108,36.44,77465.61,0.0,0.12101,8e-05,13.85813]
[1776941160086,36.44,77476.68,0.0,0.12192,8e-05,13.93269]
[1776941162060,36.44,77477.27,0.0,0.12197,8e-05,13.93677]
[1776941164314,36.44,77483.58,0.0,0.12248,8e-05,13.9791]
[1776941170154,36.44,77490.03,0.0,0.12301,8e-05,14.02238]
[1776941170685,36.44,77490.03,0.0,0.12301,8e-05,14.02238]
[1776941173359,36.44,77490.17,0.0,0.12302,8e-05,14.02342]
[1776941178717,36.44,77492.25,0.0,0.1232,8e-05,14.03792]
[1776941179525,36.44,77492.2,0.0,0.1232,8e-05,14.03794]
[1776941181623,36.44,77482.22,0.0,0.12239,8e-05,13.97199]
[1776941187273,36.45,77470.87,0.0,0.12149,8e-05,13.89759]
[1776941192311,36.45,77471.25,0.0,0.12151,8e-05,13.89713]
[1776941197511,36.45,77463.28,0.0,0.12088,8e-05,13.84509]
[1776941199462,36.45,77451.52,0.0,0.11995,8e-05,13.76796]
[1776941204850,36.45,77445.11,0.0,0.11946,8e-05,13.72698]
[1776941204955,36.45,77445.11,0.0,0.11946,8e-05,13.72698]
[1776941205054,36.45,77445.11,0.0,0.11946,8e-05,13.72698]
[1776941205076,36.46,77446.17,0.0,0.11955,8e-05,13.73485]
[1776941205575,36.46,77446.17,0.0,0.11955,8e-05,13.73485]
[1776941205585,36.46,77446.17,0.0,0.11955,8e-05,13.73485]
[1776941205692,36.46,77446.17,0.0,0.11955,8e-05,13.73485]
[1776941207351,36.46,77437.0,0.0,0.11883,8e-05,13.67461]
[1776941207406,36.46,77437.0,0.0,0.11883,8e-05,13.67461]
[1776941207693,36.46,77437.0,0.0,0.11883,8e-05,13.67461]
[1776941207773,36.46,77435.36,0.0,0.1187,8e-05,13.66422]
[1776941209663,36.46,77435.36,0.0,0.1187,8e-05,13.66422]
[1776941209875,36.46,77435.36,0.0,0.1187,8e-05,13.66422]
[1776941209935,36.46,77435.36,0.0,0.1187,8e-05,13.66422]
[1776941209956,36.46,77434.39,0.0,0.11865,8e-05,13.65937]
[1776941210801,36.46,77434.39,0.0,0.11865,8e-05,13.65937]
[1776941210850,36.46,77434.39,0.0,0.11865,8e-05,13.65937]
[1776941211669,36.46,77432.92,0.0,0.11853,8e-05,13.64965]
[1776941211717,36.46,77432.92,0.0,0.11853,8e-05,13.64965]
[1776941211745,36.46,77432.92,0.0,0.11853,8e-05,13.64965]
[1776941211785,36.46,77432.92,0.0,0.11853,8e-05,13.64965]
[1776941211877,36.46,77433.45,0.0,0.11858,8e-05,13.65369]
[1776941213066,36.46,77433.45,0.0,0.11858,8e-05,13.65369]
[1776941213142,36.46,77433.45,0.0,0.11858,8e-05,13.65369]
[1776941213174,36.46,77433.45,0.0,0.11858,8e-05,13.65369]
[1776941213673,36.46,77434.95,0.0,0.11871,8e-05,13.66467]
[1776941216513,36.47,77433.57,0.0,0.11862,8e-05,13.65712]
[1776941216518,36.47,77433.57,0.0,0.11862,8e-05,13.65712]
[1776941216595,36.47,77433.57,0.0,0.11862,8e-05,13.65712]
[1776941216695,36.47,77431.22,0.0,0.11844,8e-05,13.6416]
[1776941217780,36.47,77431.22,0.0,0.11844,8e-05,13.6416]
[1776941217856,36.47,77431.22,0.0,0.11844,8e-05,13.6416]
[1776941221301,36.47,77427.58,0.0,0.11817,8e-05,13.61921]
[1776941223525,36.47,77417.66,0.0,0.11742,8e-05,13.55613]
[1776941228560,36.48,77405.94,0.0,0.11653,8e-05,13.48158]
[1776941233595,36.48,77406.44,0.0,0.1166,8e-05,13.48746]
[1776941238632,36.49,77410.02,0.0,0.11693,8e-05,13.51485]
[1776941240505,36.49,77404.7,0.0,0.11652,8e-05,13.47999]
[1776941242826,36.49,77401.56,0.0,0.11628,8e-05,13.45999]
[1776941243699,36.49,77402.15,0.0,0.11632,8e-05,13.46387]
[1776941244519,36.49,77402.35,0.0,0.11634,8e-05,13.46541]
[1776941249709,36.49,77403.82,0.0,0.11647,8e-05,13.47633]
[1776941254743,36.5,77404.66,0.0,0.11652,8e-05,13.47885]
[1776941258183,36.5,77398.21,0.0,0.11602,8e-05,13.43691]
[1776941263832,36.5,77391.75,0.0,0.11554,8e-05,13.39612]
[1776941268919,36.5,77389.68,0.0,0.11541,8e-05,13.38451]
[1776941274884,36.51,77379.64,0.0,0.11466,8e-05,13.32092]
[1776941280214,36.51,77372.83,0.0,0.11415,8e-05,13.2777]
[1776941281397,36.51,77371.46,0.0,0.11405,8e-05,13.2695]
[1776941282144,36.51,77371.46,0.0,0.11405,8e-05,13.2695]
[1776941289989,36.52,77389.79,0.0,0.1155,8e-05,13.39253]
[1776941295024,36.52,77388.13,0.0,0.11539,8e-05,13.38283]
[1776941297429,36.52,77388.13,0.0,0.11539,8e-05,13.38323]
[1776941298313,36.52,77400.27,0.0,0.11634,8e-05,13.46311]
[1776941301597,36.52,77409.47,0.0,0.11708,8e-05,13.52555]
[1776941303283,36.53,77409.1,0.0,0.11706,8e-05,13.52375]
[1776941309127,36.53,77412.31,0.0,0.11737,8e-05,13.54935]
[1776941313333,36.54,77412.61,0.0,0.11738,8e-05,13.54925]
[1776941315372,36.54,77412.31,0.0,0.11738,8e-05,13.54858]
[1776941315391,36.54,77412.91,0.0,0.11743,8e-05,13.55319]
[1776941315486,36.54,77412.91,0.0,0.11743,8e-05,13.55319]
[1776941316175,36.54,77412.91,0.0,0.11744,8e-05,13.55353]
[1776941321215,36.55,77403.79,0.0,0.11675,8e-05,13.49565]
[1776941326248,36.55,77404.89,0.0,0.11686,8e-05,13.50511]
[1776941331284,36.58,77413.52,0.0,0.11772,8e-05,13.57674]
[1776941336318,36.63,77414.32,0.0,0.11815,8e-05,13.61219]
[1776941341353,36.68,77415.13,0.0,0.11854,8e-05,13.64422]
[1776941345327,36.71,77408.47,0.0,0.11821,8e-05,13.61596]
[1776941346843,36.71,77408.58,0.0,0.11823,8e-05,13.61774]
[1776941351898,36.72,77405.86,0.0,0.11804,8e-05,13.60199]
[1776941356926,36.72,77406.34,0.0,0.1181,8e-05,13.60641]
[1776941361719,36.72,77405.16,0.0,0.11802,8e-05,13.59969]
[1776941361828,36.72,77404.94,0.0,0.118,8e-05,13.5985]
[1776941362560,36.72,77404.94,0.0,0.118,8e-05,13.5985]
[1776941364343,36.72,77398.07,0.0,0.11747,8e-05,13.55375]
[1776941364410,36.72,77398.07,0.0,0.11747,8e-05,13.55375]
[1776941364399,36.72,77395.8,0.0,0.11729,8e-05,13.53888]
[1776941364984,36.72,77395.8,0.0,0.11729,8e-05,13.53888]
[1776941366371,36.72,77397.69,0.0,0.11744,8e-05,13.55125]
[1776941366448,36.72,77397.62,0.0,0.11744,8e-05,13.55085]
[1776941371563,36.72,77394.94,0.0,0.1172,8e-05,13.52942]
[1776941377314,36.72,77393.06,0.0,0.11706,8e-05,13.51736]
[1776941382640,36.73,77391.6,0.0,0.11695,8e-05,13.50804]
[1776941387677,36.73,77381.61,0.0,0.11617,8e-05,13.44313]
[1776941392711,36.73,77377.19,0.0,0.11584,8e-05,13.41484]
[1776941397746,36.73,77377.86,0.0,0.1159,8e-05,13.41994]
[1776941402783,36.73,77380.09,0.0,0.11608,8e-05,13.43522]
[1776941407821,36.73,77383.39,0.0,0.11635,8e-05,13.45744]
[1776941412853,36.73,77375.7,0.0,0.11576,8e-05,13.40774]
[1776941413794,36.73,77375.7,0.0,0.11576,8e-05,13.40774]
[1776941413866,36.73,77375.7,0.0,0.11576,8e-05,13.40774]
[1776941413880,36.73,77375.7,0.0,0.11576,8e-05,13.40774]
[1776941413978,36.73,77375.7,0.0,0.11576,8e-05,13.40774]
[1776941414077,36.73,77367.4,0.0,0.11512,8e-05,13.35378]
[1776941415681,36.73,77359.34,0.0,0.1145,8e-05,13.30146]
[1776941415699,36.73,77359.34,0.0,0.1145,8e-05,13.30146]
[1776941415874,36.73,77357.19,0.0,0.11434,8e-05,13.2877]
[1776941417510,36.73,77357.19,0.0,0.11434,8e-05,13.2877]
[1776941417571,36.73,77357.0,0.0,0.11433,8e-05,13.28707]
[1776941417600,36.73,77357.0,0.0,0.11433,8e-05,13.28707]
[1776941417627,36.73,77357.0,0.0,0.11433,8e-05,13.28707]
[1776941417660,36.73,77357.0,0.0,0.11433,8e-05,13.28707]
[1776941419417,36.73,77357.0,0.0,0.11433,8e-05,13.28707]
[1776941419482,36.73,77357.0,0.0,0.11433,8e-05,13.28707]
[1776941419432,36.74,77357.23,0.0,0.11436,8e-05,13.28919]
[1776941421385,36.74,77357.23,0.0,0.11436,8e-05,13.28919]
[1776941421529,36.74,77358.03,0.0,0.11443,8e-05,13.29499]
[1776941426532,36.74,77355.03,0.0,0.11421,8e-05,13.27695]
[1776941427474,36.74,77355.03,0.0,0.11421,8e-05,13.27695]
[1776941427483,36.74,77355.03,0.0,0.11421,8e-05,13.27695]
[1776941427483,36.74,77353.92,0.0,0.11413,8e-05,13.27004]
[1776941429487,36.74,77353.92,0.0,0.11413,8e-05,13.27004]
[1776941429972,36.74,77355.25,0.0,0.11424,8e-05,13.27933]
[1776941432402,36.74,77358.4,0.0,0.11446,8e-05,13.29615]
[1776941433981,36.74,77357.43,0.0,0.11439,8e-05,13.29038]
[1776941434054,36.74,77357.43,0.0,0.11439,8e-05,13.29038]
[1776941434150,36.74,77379.58,0.0,0.1161,8e-05,13.43501]
[1776941435671,36.74,77379.58,0.0,0.1161,8e-05,13.43518]
[1776941435732,36.74,77379.58,0.0,0.1161,8e-05,13.43518]
[1776941436016,36.74,77382.19,0.0,0.1163,8e-05,13.45229]
[1776941436656,36.74,77382.19,0.0,0.1163,8e-05,13.45229]
[1776941436662,36.74,77382.19,0.0,0.1163,8e-05,13.45229]
[1776941436708,36.74,77382.19,0.0,0.1163,8e-05,13.45229]
[1776941437023,36.74,77381.71,0.0,0.11627,8e-05,13.44962]
[1776941437695,36.74,77381.71,0.0,0.11627,8e-05,13.44962]
[1776941438032,36.75,77381.53,0.0,0.11627,8e-05,13.44897]
[1776941443079,36.75,77379.87,0.0,0.11615,8e-05,13.4389]
[1776941448101,36.75,77374.39,0.0,0.11573,8e-05,13.40349]
[1776941453137,36.75,77374.35,0.0,0.11573,8e-05,13.40359]
[1776941458172,36.75,77380.63,0.0,0.11622,8e-05,13.44478]
[1776941461401,36.75,77400.82,0.0,0.11779,8e-05,13.57743]
[1776941466918,36.75,77408.89,0.0,0.11845,8e-05,13.63247]
[1776941471417,36.76,77400.34,0.0,0.11779,8e-05,13.57724]
[1776941471471,36.76,77400.34,0.0,0.11779,8e-05,13.57724]
[1776941472199,36.76,77401.34,0.0,0.11788,8e-05,13.58422]
[1776941472219,36.76,77401.34,0.0,0.11788,8e-05,13.58422]
[1776941472280,36.76,77401.34,0.0,0.11788,8e-05,13.58422]
[1776941472290,36.76,77401.34,0.0,0.11788,8e-05,13.58422]
[1776941476182,36.76,77392.69,0.0,0.11721,8e-05,13.52864]
[1776941476262,36.76,77392.69,0.0,0.11721,8e-05,13.52864]
[1776941478854,36.76,77382.6,0.0,0.11644,8e-05,13.46317]
[1776941487377,36.76,77378.02,0.0,0.11609,8e-05,13.43389]
[1776941492411,36.76,77376.43,0.0,0.11594,8e-05,13.41998]
[1776941497446,36.76,77376.13,0.0,0.11593,8e-05,13.4191]
[1776941502481,36.76,77381.15,0.0,0.11633,8e-05,13.4522]
[1776941507525,36.76,77381.11,0.0,0.11632,8e-05,13.45212]
[1776941512552,36.76,77385.65,0.0,0.11668,8e-05,13.48187]
[1776941517587,36.78,77393.28,0.0,0.11736,8e-05,13.53896]
[1776941522621,36.78,77387.66,0.0,0.11696,8e-05,13.50549]
[1776941527657,36.79,77390.29,0.0,0.11718,8e-05,13.52397]
[1776941532692,36.79,77391.27,0.0,0.11727,8e-05,13.53164]
[1776941538438,36.79,77391.51,0.0,0.11731,8e-05,13.53479]
[1776941543768,36.79,77392.31,0.0,0.11739,8e-05,13.54133]
[1776941548804,36.8,77386.02,0.0,0.11692,8e-05,13.50158]
[1776941552500,36.8,77382.52,0.0,0.11665,8e-05,13.47938]
[1776941552658,36.8,77376.54,0.0,0.11617,8e-05,13.43675]
[1776941553319,36.8,77365.3,0.0,0.1153,8e-05,13.36354]
[1776941553952,36.8,77365.3,0.0,0.1153,8e-05,13.36354]
[1776941555689,36.8,77360.98,0.0,0.11497,8e-05,13.3355]
[1776941555880,36.8,77359.77,0.0,0.11488,8e-05,13.32802]
[1776941556158,36.8,77359.77,0.0,0.11488,8e-05,13.32802]
[1776941556235,36.8,77359.77,0.0,0.11488,8e-05,13.32802]
[1776941559654,36.8,77353.98,0.0,0.11445,8e-05,13.29108]
[1776941559662,36.8,77353.98,0.0,0.11445,8e-05,13.29108]
[1776941559680,36.8,77353.65,0.0,0.11442,8e-05,13.2892]
[1776941565305,36.8,77354.41,0.0,0.11449,8e-05,13.29515]
[1776941569726,36.81,77344.28,0.0,0.11374,8e-05,13.23076]
[1776941569786,36.81,77344.28,0.0,0.11374,8e-05,13.23076]
[1776941569818,36.81,77344.28,0.0,0.11374,8e-05,13.23076]
[1776941569835,36.81,77344.28,0.0,0.11374,8e-05,13.23076]
[1776941569857,36.81,77344.28,0.0,0.11374,8e-05,13.23076]
[1776941569944,36.81,77344.28,0.0,0.11374,8e-05,13.23076]
[1776941570042,36.81,77344.03,0.0,0.11372,8e-05,13.22945]
[1776941571871,36.81,77344.09,0.0,0.11373,8e-05,13.23046]
[1776941572668,36.81,77344.27,0.0,0.11375,8e-05,13.23192]
[1776941573882,36.81,77343.13,0.0,0.11367,8e-05,13.22482]
[1776941573907,36.81,77343.13,0.0,0.11367,8e-05,13.22482]
[1776941573917,36.81,77343.13,0.0,0.11367,8e-05,13.22482]
[1776941578953,36.81,77344.11,0.0,0.11376,8e-05,13.23259]
[1776941580037,36.81,77344.51,0.0,0.11379,8e-05,13.23547]
[1776941580052,36.81,77344.51,0.0,0.11379,8e-05,13.23547]
[1776941580055,36.81,77344.51,0.0,0.11379,8e-05,13.23547]
[1776941582068,36.81,77345.28,0.0,0.11386,8e-05,13.24075]
[1776941582101,36.81,77345.28,0.0,0.11386,8e-05,13.24075]
[1776941582612,36.81,77348.89,0.0,0.11414,8e-05,13.2647]
[1776941584111,36.81,77348.96,0.0,0.11415,8e-05,13.26539]
[1776941584126,36.81,77348.96,0.0,0.11415,8e-05,13.26539]
[1776941584156,36.81,77348.97,0.0,0.11415,8e-05,13.26546]
[1776941586109,36.81,77348.97,0.0,0.11415,8e-05,13.26569]
[1776941586606,36.81,77348.82,0.0,0.11414,8e-05,13.26516]
[1776941588143,36.81,77349.89,0.0,0.11423,8e-05,13.27233]
[1776941588153,36.81,77349.89,0.0,0.11423,8e-05,13.27233]
[1776941590196,36.82,77351.19,0.0,0.11433,8e-05,13.28119]
[1776941590205,36.82,77351.19,0.0,0.11433,8e-05,13.28119]
[1776941590217,36.82,77351.19,0.0,0.11433,8e-05,13.28119]
[1776941595259,36.82,77348.07,0.0,0.11411,8e-05,13.26199]
[1776941600316,36.82,77347.83,0.0,0.1141,8e-05,13.26168]
[1776941602765,36.82,77347.61,0.0,0.1141,8e-05,13.26098]
[1776941602810,36.82,77347.61,0.0,0.1141,8e-05,13.26098]
[1776941603187,36.82,77347.61,0.0,0.1141,8e-05,13.26098]
[1776941606461,36.82,77346.25,0.0,0.114,8e-05,13.25262]
[1776941606708,36.82,77345.96,0.0,0.11398,8e-05,13.25122]
[1776941610546,36.82,77345.87,0.0,0.11398,8e-05,13.25135]
[1776941610576,36.82,77345.87,0.0,0.11398,8e-05,13.25135]
[1776941610675,36.82,77345.49,0.0,0.11396,8e-05,13.24912]
[1776941611474,36.82,77345.49,0.0,0.11396,8e-05,13.24912]
[1776941611508,36.82,77345.49,0.0,0.11396,8e-05,13.24912]
[1776941612626,36.83,77345.43,0.0,0.11393,8e-05,13.24499]
[1776941612676,36.83,77341.7,0.0,0.11364,8e-05,13.22106]
[1776941618339,36.83,77338.1,0.0,0.11339,8e-05,13.19902]
[1776941624334,36.83,77338.7,0.0,0.11346,8e-05,13.20535]
[1776941628833,36.84,77339.11,0.0,0.11352,8e-05,13.20986]
[1776941629648,36.84,77339.38,0.0,0.11354,8e-05,13.21198]
[1776941632919,36.84,77339.67,0.0,0.11358,8e-05,13.215]
[1776941633398,36.84,77339.67,0.0,0.11358,8e-05,13.21538]
[1776941634945,36.84,77339.67,0.0,0.11358,8e-05,13.21538]
[1776941635682,36.84,77339.97,0.0,0.11361,8e-05,13.21809]
[1776941636973,36.84,77339.97,0.0,0.11362,8e-05,13.21847]
[1776941636984,36.84,77339.97,0.0,0.11362,8e-05,13.21847]
[1776941642056,36.85,77344.88,0.0,0.11401,8e-05,13.25216]
[1776941647125,36.85,77343.66,0.0,0.11394,8e-05,13.24597]
[1776941647156,36.85,77343.66,0.0,0.11394,8e-05,13.24597]
[1776941648503,36.85,77343.66,0.0,0.11395,8e-05,13.24665]
[1776941649164,36.85,77343.66,0.0,0.11395,8e-05,13.24665]
[1776941649682,36.85,77343.63,0.0,0.11395,8e-05,13.24679]
[1776941653256,36.85,77343.74,0.0,0.11397,8e-05,13.2485]
[1776941653268,36.85,77343.74,0.0,0.11397,8e-05,13.2485]
[1776941655285,36.85,77344.08,0.0,0.11401,8e-05,13.25136]
[1776941655288,36.85,77344.08,0.0,0.11401,8e-05,13.25136]
[1776941655303,36.85,77344.08,0.0,0.11401,8e-05,13.25136]
[1776941660325,36.86,77343.55,0.0,0.11398,8e-05,13.24953]
[1776941663463,36.86,77343.13,0.0,0.11396,8e-05,13.24777]
[1776941663476,36.86,77343.13,0.0,0.11396,8e-05,13.24777]
[1776941663484,36.86,77343.13,0.0,0.11396,8e-05,13.24777]
[1776941663518,36.86,77343.13,0.0,0.11396,8e-05,13.24777]
[1776941663578,36.86,77343.13,0.0,0.11396,8e-05,13.24777]
[1776941663616,36.86,77343.5,0.0,0.114,8e-05,13.25048]
[1776941665501,36.86,77343.5,0.0,0.114,8e-05,13.25079]
[1776941665507,36.86,77343.5,0.0,0.114,8e-05,13.25079]
[1776941665725,36.86,77341.98,0.0,0.11389,8e-05,13.24126]
[1776941667572,36.86,77341.43,0.0,0.11385,8e-05,13.23803]
[1776941667585,36.86,77341.43,0.0,0.11385,8e-05,13.23803]
[1776941667590,36.86,77341.43,0.0,0.11385,8e-05,13.23803]
[1776941667668,36.86,77341.43,0.0,0.11385,8e-05,13.23803]
[1776941667740,36.86,77340.02,0.0,0.11375,8e-05,13.22924]
[1776941669604,36.86,77340.02,0.0,0.11375,8e-05,13.22959]
[1776941669728,36.86,77337.42,0.0,0.11356,8e-05,13.21312]
[1776941671648,36.86,77337.1,0.0,0.11354,8e-05,13.21144]
[1776941671666,36.86,77337.1,0.0,0.11354,8e-05,13.21144]
[1776941671672,36.86,77336.28,0.0,0.11345,8e-05,13.20254]
[1776941673673,36.86,77338.0,0.0,0.11359,8e-05,13.21409]
[1776941673719,36.87,77339.56,0.0,0.11371,8e-05,13.22459]
[1776941675715,36.87,77340.5,0.0,0.11379,8e-05,13.23107]
[1776941675730,36.87,77340.5,0.0,0.11379,8e-05,13.23107]
[1776941675748,36.87,77342.44,0.0,0.11394,8e-05,13.24401]
[1776941676754,36.87,77342.44,0.0,0.11394,8e-05,13.24401]
[1776941677747,36.87,77343.43,0.0,0.11402,8e-05,13.25079]
[1776941677763,36.87,77343.43,0.0,0.11402,8e-05,13.25079]
[1776941677810,36.87,77343.43,0.0,0.11402,8e-05,13.25079]
[1776941678713,36.87,77343.53,0.0,0.11404,8e-05,13.25216]
[1776941679194,36.87,77343.53,0.0,0.11404,8e-05,13.25216]
[1776941679661,36.87,77343.53,0.0,0.11404,8e-05,13.25216]
[1776941679788,36.87,77343.53,0.0,0.11404,8e-05,13.25216]
[1776941679793,36.87,77343.53,0.0,0.11404,8e-05,13.25216]
[1776941679813,36.87,77341.07,0.0,0.11385,8e-05,13.23659]
[1776941681848,36.88,77337.83,0.0,0.11366,8e-05,13.22024]
[1776941681872,36.88,77337.83,0.0,0.11366,8e-05,13.22024]
[1776941682750,36.89,77337.73,0.0,0.11371,8e-05,13.22381]
[1776941683859,36.89,77337.41,0.0,0.11369,8e-05,13.22216]
[1776941683875,36.89,77337.41,0.0,0.11369,8e-05,13.22216]
[1776941684758,36.89,77338.2,0.0,0.11375,8e-05,13.2277]
[1776941688204,36.89,77339.67,0.0,0.11388,8e-05,13.23848]
[1776941689981,36.89,77339.71,0.0,0.11389,8e-05,13.23958]
[1776941689988,36.89,77339.71,0.0,0.11389,8e-05,13.23958]
[1776941690065,36.89,77339.71,0.0,0.11389,8e-05,13.23958]
[1776941690801,36.89,77340.24,0.0,0.11394,8e-05,13.24344]
[1776941692015,36.89,77340.18,0.0,0.11394,8e-05,13.24347]
[1776941692814,36.91,77339.87,0.0,0.114,8e-05,13.2488]
[1776941697890,36.97,77340.58,0.0,0.11448,8e-05,13.28826]
[1776941702927,37.03,77341.29,0.0,0.11492,8e-05,13.32462]
[1776941706500,37.03,77341.79,0.0,0.11497,8e-05,13.32906]
[1776941712300,37.04,77342.31,0.0,0.11505,8e-05,13.33596]
[1776941713070,37.04,77342.15,0.0,0.11505,8e-05,13.33552]
[1776941713610,37.04,77342.15,0.0,0.11505,8e-05,13.33552]
[1776941713812,37.04,77331.8,0.0,0.11427,8e-05,13.26987]
[1776941716332,37.04,77325.48,0.0,0.1138,8e-05,13.22916]
[1776941716485,37.04,77325.48,0.0,0.1138,8e-05,13.22916]
[1776941717115,37.04,77326.48,0.0,0.11387,8e-05,13.23582]
[1776941717654,37.04,77326.48,0.0,0.11387,8e-05,13.23582]
[1776941717729,37.04,77326.48,0.0,0.11387,8e-05,13.23582]
[1776941717797,37.04,77327.91,0.0,0.11399,8e-05,13.24547]
[1776941719376,37.04,77327.91,0.0,0.11399,8e-05,13.24547]
[1776941719798,37.05,77344.81,0.0,0.11528,8e-05,13.35501]
[1776941719889,37.05,77344.81,0.0,0.11528,8e-05,13.35501]
[1776941720537,37.05,77371.07,0.0,0.1173,8e-05,13.52549]
[1776941721173,37.05,77371.07,0.0,0.1173,8e-05,13.52549]
[1776941721514,37.05,77371.07,0.0,0.1173,8e-05,13.52549]
[1776941721678,37.05,77371.07,0.0,0.1173,8e-05,13.52549]
[1776941721772,37.05,77369.52,0.0,0.11719,8e-05,13.51599]
[1776941723348,37.05,77369.52,0.0,0.11719,8e-05,13.51599]
[1776941723434,37.05,77369.52,0.0,0.11719,8e-05,13.51599]
[1776941723454,37.05,77357.64,0.0,0.11628,8e-05,13.43966]
[1776941729797,37.05,77361.15,0.0,0.11656,8e-05,13.46271]
[1776941730835,37.05,77361.15,0.0,0.11656,8e-05,13.46271]
[1776941730843,37.05,77360.51,0.0,0.11651,8e-05,13.45859]
[1776941736173,37.05,77361.09,0.0,0.11653,8e-05,13.4591]
[1776941741698,37.05,77359.02,0.0,0.11639,8e-05,13.44687]
[1776941741975,37.05,77358.24,0.0,0.11633,8e-05,13.4421]
[1776941744171,37.05,77362.59,0.0,0.11667,8e-05,13.47082]
[1776941745001,37.06,77368.95,0.0,0.11716,8e-05,13.51228]
[1776941745646,37.06,77375.69,0.0,0.11769,8e-05,13.55619]
[1776941747066,37.06,77375.99,0.0,0.11771,8e-05,13.55824]
[1776941747253,37.06,77375.99,0.0,0.11771,8e-05,13.55835]
[1776941748082,37.06,77375.99,0.0,0.11771,8e-05,13.55835]
[1776941749063,37.06,77375.49,0.0,0.11768,8e-05,13.55521]
[1776941749271,37.06,77375.69,0.0,0.11769,8e-05,13.55662]
[1776941753156,37.06,77376.53,0.0,0.11776,8e-05,13.56241]
[1776941753295,37.06,77376.53,0.0,0.11776,8e-05,13.56252]
[1776941754886,37.06,77376.53,0.0,0.11776,8e-05,13.56252]
[1776941754964,37.06,77376.69,0.0,0.11778,8e-05,13.56367]
[1776941754978,37.06,77376.69,0.0,0.11778,8e-05,13.56367]
[1776941755110,37.06,77376.69,0.0,0.11778,8e-05,13.56367]
[1776941760344,37.06,77369.25,0.0,0.11721,8e-05,13.51637]
[1776941764763,37.06,77372.34,0.0,0.11746,8e-05,13.53689]
[1776941764827,37.06,77374.82,0.0,0.11765,8e-05,13.55311]
[1776941765359,37.06,77374.82,0.0,0.11765,8e-05,13.55311]
[1776941765839,37.06,77379.34,0.0,0.118,8e-05,13.58258]
[1776941767153,37.06,77384.0,0.0,0.11837,8e-05,13.61294]
[1776941772837,37.06,77392.92,0.0,0.11906,8e-05,13.67085]
[1776941778308,37.06,77398.06,0.0,0.11947,8e-05,13.7046]
[1776941783847,37.06,77397.45,0.0,0.11943,8e-05,13.70169]
[1776941791650,37.07,77396.15,0.0,0.11936,8e-05,13.69527]
[1776941796713,37.07,77395.49,0.0,0.11929,8e-05,13.68836]
[1776941804652,37.08,77389.04,0.0,0.11883,8e-05,13.64952]
[1776941809687,37.08,77382.4,0.0,0.11833,8e-05,13.60823]
[1776941812176,37.08,77382.74,0.0,0.11837,8e-05,13.61126]
[1776941812713,37.08,77384.4,0.0,0.1185,8e-05,13.62243]
[1776941814184,37.08,77385.35,0.0,0.11858,8e-05,13.62898]
[1776941814830,37.08,77387.07,0.0,0.11872,8e-05,13.64052]
[1776941816228,37.08,77386.53,0.0,0.11868,8e-05,13.63736]
[1776941816266,37.08,77386.53,0.0,0.11868,8e-05,13.63736]
[1776941816283,37.08,77386.53,0.0,0.11868,8e-05,13.63736]
[1776941820311,37.09,77388.51,0.0,0.11885,8e-05,13.65164]
[1776941820325,37.09,77388.51,0.0,0.11885,8e-05,13.65164]
[1776941820343,37.09,77388.51,0.0,0.11885,8e-05,13.65164]
[1776941820373,37.09,77388.51,0.0,0.11885,8e-05,13.65164]
[1776941820402,37.09,77388.51,0.0,0.11885,8e-05,13.65164]
[1776941820769,37.09,77388.51,0.0,0.11885,8e-05,13.65164]
[1776941822812,37.09,77400.05,0.0,0.11977,8e-05,13.72765]
[1776941826987,37.09,77401.21,0.0,0.11987,8e-05,13.73613]
[1776941827001,37.09,77401.21,0.0,0.11987,8e-05,13.73613]
[1776941828788,37.09,77407.72,0.0,0.12038,8e-05,13.77872]
[1776941828916,37.09,77407.72,0.0,0.12038,8e-05,13.77872]
[1776941829840,37.09,77414.33,0.0,0.12091,8e-05,13.8221]
[1776941832536,37.09,77417.46,0.0,0.12116,8e-05,13.8427]
[1776941832613,37.09,77417.46,0.0,0.12116,8e-05,13.8427]
[1776941832862,37.09,77417.46,0.0,0.12116,8e-05,13.84278]
[1776941834572,37.09,77417.31,0.0,0.12115,8e-05,13.84188]
[1776941834880,37.09,77418.67,0.0,0.12126,8e-05,13.85082]
[1776941836602,37.09,77418.67,0.0,0.12126,8e-05,13.85087]
[1776941836616,37.09,77418.67,0.0,0.12126,8e-05,13.85087]
[1776941838612,37.09,77418.35,0.0,0.12123,8e-05,13.84887]
[1776941838621,37.09,77418.35,0.0,0.12123,8e-05,13.84887]
[1776941838767,37.09,77418.35,0.0,0.12123,8e-05,13.84887]
[1776941838904,37.09,77418.35,0.0,0.12123,8e-05,13.84891]
[1776941840659,37.09,77418.57,0.0,0.12125,8e-05,13.85039]
[1776941840962,37.09,77418.57,0.0,0.12125,8e-05,13.85039]
[1776941840962,37.09,77417.5,0.0,0.12117,8e-05,13.84344]
[1776941841013,37.09,77417.5,0.0,0.12117,8e-05,13.84344]
[1776941841930,37.09,77417.5,0.0,0.12117,8e-05,13.84348]
[1776941844604,37.09,77411.6,0.0,0.1207,8e-05,13.80516]
[1776941846989,37.09,77412.6,0.0,0.12078,8e-05,13.81188]
[1776941847100,37.09,77412.47,0.0,0.12078,8e-05,13.81113]
[1776941847489,37.09,77412.47,0.0,0.12078,8e-05,13.81113]
[1776941852842,37.09,77416.74,0.0,0.12109,8e-05,13.83537]
[1776941857874,37.09,77415.48,0.0,0.12099,8e-05,13.82743]
[1776941863077,37.09,77416.24,0.0,0.12106,8e-05,13.83276]
[1776941867099,37.09,77420.06,0.0,0.12136,8e-05,13.85779]
[1776941868021,37.09,77426.2,0.0,0.12185,8e-05,13.89784]
[1776941869133,37.09,77426.7,0.0,0.12188,8e-05,13.90105]
[1776941869140,37.09,77426.7,0.0,0.12188,8e-05,13.90105]
[1776941871193,37.09,77427.54,0.0,0.12195,8e-05,13.90643]
[1776941871243,37.09,77427.54,0.0,0.12195,8e-05,13.90643]
[1776941871277,37.09,77427.54,0.0,0.12195,8e-05,13.90637]
[1776941877175,37.09,77426.17,0.0,0.12184,8e-05,13.89724]
[1776941879297,37.09,77426.35,0.0,0.12185,8e-05,13.89839]
[1776941879961,37.09,77427.3,0.0,0.12193,8e-05,13.90454]
[1776941881329,37.09,77427.67,0.0,0.12196,8e-05,13.90693]
[1776941881338,37.09,77427.67,0.0,0.12196,8e-05,13.90693]
[1776941881342,37.09,77427.67,0.0,0.12196,8e-05,13.90693]
[1776941881361,37.09,77427.67,0.0,0.12196,8e-05,13.90693]
[1776941881443,37.09,77429.5,0.0,0.1221,8e-05,13.91886]
[1776941882939,37.09,77429.5,0.0,0.1221,8e-05,13.91886]
[1776941882979,37.09,77429.5,0.0,0.1221,8e-05,13.91881]
[1776941885047,37.09,77445.89,0.0,0.1234,8e-05,14.02591]
[1776941885757,37.09,77445.89,0.0,0.1234,8e-05,14.02591]
[1776941885866,37.09,77445.89,0.0,0.1234,8e-05,14.02591]
[1776941885895,37.09,77445.89,0.0,0.1234,8e-05,14.02591]
[1776941886523,37.09,77444.8,0.0,0.12331,8e-05,14.01858]
[1776941886623,37.09,77434.77,0.0,0.12251,8e-05,13.95293]
[1776941888873,37.09,77433.51,0.0,0.12241,8e-05,13.9445]
[1776941891559,37.09,77431.45,0.0,0.12224,8e-05,13.93069]
[1776941891837,37.09,77431.45,0.0,0.12224,8e-05,13.93069]
[1776941892061,37.09,77431.45,0.0,0.12224,8e-05,13.93062]
[1776941893634,37.09,77425.11,0.0,0.12174,8e-05,13.88918]
[1776941893721,37.09,77424.89,0.0,0.12172,8e-05,13.88768]
[1776941894860,37.09,77424.89,0.0,0.12172,8e-05,13.88768]
[1776941895538,37.09,77423.57,0.0,0.12162,8e-05,13.87904]
[1776941895624,37.09,77423.57,0.0,0.12162,8e-05,13.87904]
[1776941895656,37.09,77423.57,0.0,0.12162,8e-05,13.87904]
[1776941895690,37.09,77423.57,0.0,0.12162,8e-05,13.87904]
[1776941895724,37.09,77423.57,0.0,0.12162,8e-05,13.87904]
[1776941895785,37.09,77423.57,0.0,0.12162,8e-05,13.87904]
[1776941895855,37.09,77435.39,0.0,0.12256,8e-05,13.95632]
[1776941898495,37.09,77439.83,0.0,0.12291,8e-05,13.98528]
[1776941898781,37.09,77439.83,0.0,0.12291,8e-05,13.98528]
[1776941903444,37.09,77437.25,0.0,0.12269,8e-05,13.96764]
[1776941903512,37.09,77437.25,0.0,0.12269,8e-05,13.96764]
[1776941903549,37.09,77437.25,0.0,0.12269,8e-05,13.96764]
[1776941905657,37.09,77435.72,0.0,0.12257,8e-05,13.95731]
[1776941906063,37.09,77436.0,0.0,0.12259,8e-05,13.95884]
[1776941907818,37.09,77438.34,0.0,0.12277,8e-05,13.974]
[1776941907877,37.09,77438.34,0.0,0.12277,8e-05,13.974]
[1776941907967,37.09,77438.34,0.0,0.12277,8e-05,13.974]
[1776941907979,37.09,77438.88,0.0,0.12281,8e-05,13.97735]
[1776941909870,37.09,77438.65,0.0,0.12279,8e-05,13.97566]
[1776941909936,37.09,77439.13,0.0,0.12283,8e-05,13.97862]
[1776941915471,37.09,77438.63,0.0,0.12275,8e-05,13.97042]
[1776941920507,37.08,77438.8,0.0,0.12275,8e-05,13.97068]
[1776941925544,37.08,77437.68,0.0,0.12265,8e-05,13.9626]
[1776941930576,37.08,77438.82,0.0,0.12273,8e-05,13.9693]
[1776941935611,37.08,77439.88,0.0,0.12282,8e-05,13.9763]
[1776941940646,37.08,77439.89,0.0,0.12283,8e-05,13.97702]
[1776941945332,37.08,77439.28,0.0,0.12278,8e-05,13.97355]
[1776941945493,37.08,77439.28,0.0,0.12278,8e-05,13.97355]
[1776941945681,37.08,77439.47,0.0,0.1228,8e-05,13.97492]
[1776941946553,37.08,77439.47,0.0,0.1228,8e-05,13.97492]
[1776941947111,37.08,77437.01,0.0,0.12261,8e-05,13.9591]
[1776941948582,37.08,77435.81,0.0,0.12251,8e-05,13.9514]
[1776941948589,37.08,77435.81,0.0,0.12251,8e-05,13.9514]
[1776941948708,37.08,77435.81,0.0,0.12251,8e-05,13.9514]
[1776941950598,37.08,77435.34,0.0,0.12248,8e-05,13.94849]
[1776941951027,37.09,77434.48,0.0,0.12241,8e-05,13.94317]
[1776941956108,37.09,77433.07,0.0,0.12231,8e-05,13.93457]
[1776941956717,37.09,77433.07,0.0,0.12231,8e-05,13.93473]
[1776941956726,37.09,77433.07,0.0,0.12231,8e-05,13.93473]
[1776941956746,37.09,77433.07,0.0,0.12231,8e-05,13.93473]
[1776941956806,37.09,77432.6,0.0,0.12228,8e-05,13.93181]
[1776941958591,37.09,77432.6,0.0,0.12228,8e-05,13.93181]
[1776941962485,37.09,77431.57,0.0,0.1222,8e-05,13.92567]
[1776941962582,37.09,77431.57,0.0,0.1222,8e-05,13.92567]
[1776941962858,37.09,77431.57,0.0,0.1222,8e-05,13.92567]
[1776941962913,37.09,77425.92,0.0,0.12176,8e-05,13.88903]
[1776941964748,37.09,77425.92,0.0,0.12176,8e-05,13.88903]
[1776941965323,37.09,77423.18,0.0,0.12154,8e-05,13.87133]
[1776941967199,37.09,77407.61,0.0,0.12032,8e-05,13.76996]
[1776941968194,37.09,77407.61,0.0,0.12032,8e-05,13.77001]
[1776941973112,37.09,77402.53,0.0,0.1199,8e-05,13.73352]
[1776941975136,37.09,77404.05,0.0,0.12002,8e-05,13.74371]
[1776941975148,37.09,77418.66,0.0,0.12117,8e-05,13.83901]
[1776941980925,37.09,77418.5,0.0,0.12116,8e-05,13.83808]
[1776941983248,37.09,77419.12,0.0,0.12121,8e-05,13.84219]
[1776941983947,37.09,77419.29,0.0,0.12122,8e-05,13.84333]
[1776941988982,37.09,77419.86,0.0,0.12127,8e-05,13.84714]
[1776941994018,37.09,77419.83,0.0,0.12127,8e-05,13.84705]
[1776941999052,37.09,77420.56,0.0,0.12133,8e-05,13.852]
[1776942001170,37.09,77421.27,0.0,0.12138,8e-05,13.85667]
[1776942001280,37.09,77421.27,0.0,0.12138,8e-05,13.85667]
[1776942001461,37.09,77421.29,0.0,0.12139,8e-05,13.8568]
[1776942002104,37.09,77445.71,0.0,0.12333,8e-05,14.0165]
[1776942003112,37.09,77455.68,0.0,0.12413,8e-05,14.08198]
[1776942007728,37.09,77464.91,0.0,0.12488,8e-05,14.14286]
[1776942008147,37.09,77465.06,0.0,0.12489,8e-05,14.14406]
[1776942009640,37.09,77459.44,0.0,0.12444,8e-05,14.1074]
[1776942009806,37.09,77459.44,0.0,0.12444,8e-05,14.1074]
[1776942010161,37.1,77457.86,0.0,0.12432,8e-05,14.09731]
[1776942011924,37.1,77457.35,0.0,0.12428,8e-05,14.09426]
[1776942015390,37.1,77457.35,0.0,0.12429,8e-05,14.09489]
[1776942016208,37.1,77456.51,0.0,0.12422,8e-05,14.08939]
[1776942021849,37.1,77450.82,0.0,0.12377,8e-05,14.05241]
[1776942028159,37.1,77451.24,0.0,0.12381,8e-05,14.05546]
[1776942028287,37.1,77449.69,0.0,0.12368,8e-05,14.04539]
[1776942033080,37.1,77447.93,0.0,0.12351,8e-05,14.02998]
[1776942033145,37.1,77447.81,0.0,0.12351,8e-05,14.0293]
[1776942034897,37.1,77459.55,0.0,0.12445,8e-05,14.10632]
[1776942038206,37.1,77470.82,0.0,0.12537,8e-05,14.18093]
[1776942040745,37.1,77473.11,0.0,0.12555,8e-05,14.19611]
[1776942040768,37.1,77472.72,0.0,0.12552,8e-05,14.19367]
[1776942041639,37.1,77472.72,0.0,0.12552,8e-05,14.19367]
[1776942041677,37.1,77472.72,0.0,0.12552,8e-05,14.19367]
[1776942042391,37.1,77481.27,0.0,0.12622,8e-05,14.25012]
[1776942043241,37.1,77481.27,0.0,0.12622,8e-05,14.25012]
[1776942043516,37.1,77483.86,0.0,0.12643,8e-05,14.26722]
[1776942043592,37.1,77483.86,0.0,0.12643,8e-05,14.26722]
[1776942045514,37.1,77488.97,0.0,0.12685,8e-05,14.30089]
[1776942046219,37.1,77488.97,0.0,0.12685,8e-05,14.30089]
[1776942045586,37.1,77491.36,0.0,0.12704,8e-05,14.31666]
[1776942046292,37.1,77491.36,0.0,0.12704,8e-05,14.31666]
[1776942046453,37.1,77491.36,0.0,0.12704,8e-05,14.31666]
[1776942052060,37.1,77498.5,0.0,0.12762,8e-05,14.36331]
[1776942052745,37.1,77498.5,0.0,0.12762,8e-05,14.36331]
[1776942052762,37.1,77498.59,0.0,0.12763,8e-05,14.3639]
[1776942058498,37.1,77504.39,0.0,0.12809,8e-05,14.40129]
[1776942060236,37.1,77504.39,0.0,0.12809,8e-05,14.40129]
[1776942061200,37.1,77504.21,0.0,0.12808,8e-05,14.39993]
[1776942060512,37.1,77504.64,0.0,0.12811,8e-05,14.40259]
[1776942061571,37.1,77504.64,0.0,0.12811,8e-05,14.40259]
[1776942061712,37.1,77504.64,0.0,0.12811,8e-05,14.40259]
[1776942061718,37.1,77504.64,0.0,0.12811,8e-05,14.40259]
[1776942061880,37.1,77504.64,0.0,0.12811,8e-05,14.40259]
[1776942061945,37.1,77504.64,0.0,0.12811,8e-05,14.40259]
[1776942061968,37.1,77482.23,0.0,0.12628,8e-05,14.25481]
[1776942062390,37.1,77482.23,0.0,0.12628,8e-05,14.25481]
[1776942063065,37.1,77457.16,0.0,0.12425,8e-05,14.09014]
[1776942063880,37.1,77457.16,0.0,0.12425,8e-05,14.09014]
[1776942066540,37.1,77452.59,0.0,0.12389,8e-05,14.06029]
[1776942066637,37.1,77452.59,0.0,0.12389,8e-05,14.06029]
[1776942066705,37.1,77452.59,0.0,0.12389,8e-05,14.06029]
[1776942066776,37.1,77453.94,0.0,0.12399,8e-05,14.06914]
[1776942071979,37.1,77451.96,0.0,0.12384,8e-05,14.05619]
[1776942073034,37.1,77452.73,0.0,0.1239,8e-05,14.06127]
[1776942073052,37.1,77452.73,0.0,0.1239,8e-05,14.06127]
[1776942073148,37.1,77452.73,0.0,0.1239,8e-05,14.06127]
[1776942073172,37.1,77452.95,0.0,0.12392,8e-05,14.06301]
[1776942075038,37.1,77452.95,0.0,0.12392,8e-05,14.06301]
[1776942075221,37.1,77452.56,0.0,0.1239,8e-05,14.06106]
[1776942080227,37.1,77451.46,0.0,0.12382,8e-05,14.05509]
[1776942082779,37.1,77450.11,0.0,0.12373,8e-05,14.0472]
[1776942082842,37.1,77450.11,0.0,0.12373,8e-05,14.0472]
[1776942082852,37.1,77450.11,0.0,0.12373,8e-05,14.0472]
[1776942082881,37.1,77450.11,0.0,0.12373,8e-05,14.0472]
[1776942082966,37.1,77450.11,0.0,0.12373,8e-05,14.0472]
[1776942082999,37.1,77450.11,0.0,0.12373,8e-05,14.0472]
[1776942083120,37.1,77450.11,0.0,0.12373,8e-05,14.0472]
[1776942083285,37.1,77450.55,0.0,0.12377,8e-05,14.05041]
[1776942085147,37.11,77443.63,0.0,0.12322,8e-05,14.0054]
[1776942085156,37.11,77443.63,0.0,0.12322,8e-05,14.0054]
[1776942085249,37.11,77443.3,0.0,0.12319,8e-05,14.00362]
[1776942085959,37.11,77443.3,0.0,0.12319,8e-05,14.00362]
[1776942086837,37.11,77444.05,0.0,0.12326,8e-05,14.00891]
[1776942086887,37.11,77444.05,0.0,0.12326,8e-05,14.00891]
[1776942087178,37.11,77444.05,0.0,0.12326,8e-05,14.00891]
[1776942092588,37.11,77441.71,0.0,0.12307,8e-05,13.99142]
[1776942093279,37.11,77441.71,0.0,0.12307,8e-05,13.99142]
[1776942094173,37.11,77443.55,0.0,0.12323,8e-05,14.00455]
[1776942097336,37.11,77442.73,0.0,0.12317,8e-05,14.0002]
[1776942097348,37.11,77442.73,0.0,0.12317,8e-05,14.0002]
[1776942097789,37.11,77442.73,0.0,0.12317,8e-05,14.0002]
[1776942099391,37.12,77442.53,0.0,0.12316,8e-05,13.99923]
[1776942100306,37.12,77442.49,0.0,0.12317,8e-05,13.99964]
[1776942105366,37.12,77442.5,0.0,0.12318,8e-05,14.00102]
[1776942109544,37.12,77442.62,0.0,0.12321,8e-05,14.00338]
[1776942109566,37.12,77442.62,0.0,0.12321,8e-05,14.00338]
[1776942109873,37.12,77442.62,0.0,0.12321,8e-05,14.00338]
[1776942111579,37.12,77441.28,0.0,0.12311,8e-05,13.99492]
[1776942112236,37.12,77441.77,0.0,0.12316,8e-05,13.99875]
[1776942113623,37.12,77441.55,0.0,0.12314,8e-05,13.99761]
[1776942113901,37.12,77441.55,0.0,0.12314,8e-05,13.99761]
[1776942115653,37.12,77443.0,0.0,0.12326,8e-05,14.00741]
[1776942116234,37.13,77442.93,0.0,0.12327,8e-05,14.00753]
[1776942117696,37.13,77442.83,0.0,0.12326,8e-05,14.00716]
[1776942117737,37.13,77442.83,0.0,0.12326,8e-05,14.00716]
[1776942117932,37.13,77442.83,0.0,0.12326,8e-05,14.00716]
[1776942119720,37.13,77442.83,0.0,0.12326,8e-05,14.00716]
[1776942120068,37.13,77442.86,0.0,0.12327,8e-05,14.00821]
[1776942121749,37.13,77442.86,0.0,0.12328,8e-05,14.00849]
[1776942121758,37.13,77442.86,0.0,0.12328,8e-05,14.00849]
[1776942121784,37.13,77442.86,0.0,0.12328,8e-05,14.00849]
[1776942121957,37.13,77442.86,0.0,0.12328,8e-05,14.00849]
[1776942123790,37.13,77442.78,0.0,0.12327,8e-05,14.00824]
[1776942124331,37.13,77442.82,0.0,0.12328,8e-05,14.00906]
[1776942127988,37.13,77441.09,0.0,0.12316,8e-05,13.99858]
[1776942128142,37.13,77441.09,0.0,0.12316,8e-05,13.99858]
[1776942128231,37.13,77441.09,0.0,0.12316,8e-05,13.99858]
[1776942128261,37.13,77448.38,0.0,0.12374,8e-05,14.04657]
[1776942128477,37.13,77448.38,0.0,0.12374,8e-05,14.04657]
[1776942129007,37.13,77448.38,0.0,0.12374,8e-05,14.04657]
[1776942130012,37.13,77462.06,0.0,0.12485,8e-05,14.13652]
[1776942135048,37.13,77453.78,0.0,0.12419,8e-05,14.08294]
[1776942135947,37.13,77453.78,0.0,0.12419,8e-05,14.08294]
[1776942136015,37.13,77453.78,0.0,0.12419,8e-05,14.08294]
[1776942142159,37.14,77444.33,0.0,0.12345,8e-05,14.02234]
[1776942142235,37.14,77443.37,0.0,0.12337,8e-05,14.01632]
[1776942148259,37.14,77441.58,0.0,0.12325,8e-05,14.00591]
[1776942148360,37.14,77441.93,0.0,0.12328,8e-05,14.00846]
[1776942153914,37.14,77442.75,0.0,0.12333,8e-05,14.01106]
[1776942159218,37.15,77443.69,0.0,0.12343,8e-05,14.01869]
[1776942164253,37.15,77448.82,0.0,0.12385,8e-05,14.05326]
[1776942169287,37.15,77450.63,0.0,0.12401,8e-05,14.06607]
[1776942174322,37.15,77454.83,0.0,0.12435,8e-05,14.09452]
[1776942179370,37.15,77457.05,0.0,0.12454,8e-05,14.10967]
[1776942184393,37.15,77460.67,0.0,0.12484,8e-05,14.13421]
[1776942189647,37.15,77460.97,0.0,0.12487,8e-05,14.13673]
[1776942191898,37.16,77458.82,0.0,0.1247,8e-05,14.12293]
[1776942192037,37.16,77458.82,0.0,0.1247,8e-05,14.12293]
[1776942192089,37.16,77458.82,0.0,0.1247,8e-05,14.12293]
[1776942192186,37.16,77458.82,0.0,0.1247,8e-05,14.12293]
[1776942195105,37.16,77462.42,0.0,0.125,8e-05,14.147]
[1776942195187,37.16,77462.42,0.0,0.125,8e-05,14.147]
[1776942195686,37.16,77468.14,0.0,0.12546,8e-05,14.18471]
[1776942197949,37.16,77469.45,0.0,0.12557,8e-05,14.19339]
[1776942197992,37.16,77469.45,0.0,0.12557,8e-05,14.19339]
[1776942198010,37.16,77469.45,0.0,0.12557,8e-05,14.19339]
[1776942198111,37.16,77469.45,0.0,0.12557,8e-05,14.19339]
[1776942198151,37.16,77479.9,0.0,0.12642,8e-05,14.2621]
[1776942198815,37.16,77479.9,0.0,0.12642,8e-05,14.2621]
[1776942199200,37.16,77479.9,0.0,0.12642,8e-05,14.2621]
[1776942204241,37.16,77473.36,0.0,0.12589,8e-05,14.21921]
[1776942205720,37.16,77474.44,0.0,0.12598,8e-05,14.22636]
[1776942205752,37.16,77474.44,0.0,0.12598,8e-05,14.22636]
[1776942205766,37.16,77474.44,0.0,0.12598,8e-05,14.22636]
[1776942208816,37.16,77474.17,0.0,0.12596,8e-05,14.22475]
[1776942208903,37.16,77474.17,0.0,0.12596,8e-05,14.22475]
[1776942209363,37.16,77474.17,0.0,0.12596,8e-05,14.22475]
[1776942213185,37.16,77487.95,0.0,0.12705,8e-05,14.31144]
[1776942218570,37.16,77487.36,0.0,0.127,8e-05,14.30736]
[1776942222052,37.16,77482.13,0.0,0.12657,8e-05,14.27292]
[1776942222141,37.16,77482.13,0.0,0.12657,8e-05,14.27292]
[1776942222148,37.16,77482.13,0.0,0.12657,8e-05,14.27292]
[1776942228452,37.16,77474.56,0.0,0.12596,8e-05,14.2234]
[1776942228536,37.16,77475.94,0.0,0.12607,8e-05,14.23253]
[1776942229742,37.16,77477.01,0.0,0.12616,8e-05,14.23961]
[1776942231240,37.16,77482.36,0.0,0.1266,8e-05,14.2748]
[1776942231303,37.16,77482.36,0.0,0.1266,8e-05,14.2748]
[1776942231318,37.16,77482.36,0.0,0.1266,8e-05,14.2748]
[1776942231391,37.16,77482.36,0.0,0.1266,8e-05,14.2748]
[1776942231907,37.16,77486.13,0.0,0.1269,8e-05,14.29961]
[1776942233728,37.16,77486.44,0.0,0.12693,8e-05,14.30158]
[1776942239676,37.16,77485.57,0.0,0.12686,8e-05,14.29577]
[1776942243531,37.16,77484.9,0.0,0.1268,8e-05,14.29141]
[1776942243587,37.16,77484.9,0.0,0.1268,8e-05,14.29141]
[1776942243601,37.16,77484.9,0.0,0.1268,8e-05,14.29141]
[1776942243681,37.16,77484.9,0.0,0.1268,8e-05,14.29141]
[1776942245605,37.16,77487.23,0.0,0.12699,8e-05,14.30674]
[1776942245897,37.16,77487.23,0.0,0.12699,8e-05,14.30674]
[1776942251864,37.16,77488.88,0.0,0.12713,8e-05,14.3176]
[1776942256904,37.16,77493.45,0.0,0.1275,8e-05,14.34753]
[1776942262304,37.16,77499.34,0.0,0.12798,8e-05,14.386]
[1776942267979,37.15,77502.4,0.0,0.12821,8e-05,14.40487]
[1776942273015,37.15,77503.9,0.0,0.12829,8e-05,14.40974]
[1776942276402,37.15,77503.95,0.0,0.12829,8e-05,14.40969]
[1776942276503,37.15,77503.63,0.0,0.12826,8e-05,14.40748]
[1776942277546,37.15,77503.63,0.0,0.12826,8e-05,14.40748]
[1776942283085,37.15,77503.65,0.0,0.12827,8e-05,14.40806]
[1776942288119,37.15,77502.82,0.0,0.12821,8e-05,14.40285]
[1776942293155,37.15,77504.72,0.0,0.12836,8e-05,14.41546]
[1776942298189,37.15,77509.63,0.0,0.12876,8e-05,14.44759]
[1776942303224,37.15,77511.43,0.0,0.12891,8e-05,14.45909]
[1776942308261,37.15,77513.04,0.0,0.12903,8e-05,14.4692]
[1776942312289,37.15,77498.81,0.0,0.12786,8e-05,14.3752]
[1776942317324,37.15,77497.27,0.0,0.12774,8e-05,14.36499]
[1776942322359,37.15,77496.84,0.0,0.1277,8e-05,14.36201]
[1776942323274,37.15,77496.84,0.0,0.1277,8e-05,14.36201]
[1776942327360,37.15,77497.64,0.0,0.12776,8e-05,14.36718]
[1776942327551,37.15,77497.64,0.0,0.12776,8e-05,14.36718]
[1776942328749,37.15,77489.92,0.0,0.12713,8e-05,14.31639]
[1776942331189,37.15,77490.92,0.0,0.12721,8e-05,14.32308]
[1776942331266,37.15,77490.92,0.0,0.12721,8e-05,14.32308]
[1776942331305,37.15,77490.92,0.0,0.12721,8e-05,14.32308]
[1776942331409,37.15,77490.92,0.0,0.12721,8e-05,14.32308]
[1776942331509,37.15,77490.92,0.0,0.12721,8e-05,14.32308]
[1776942331500,37.15,77487.26,0.0,0.12689,8e-05,14.29504]
[1776942331897,37.15,77487.26,0.0,0.12689,8e-05,14.29504]
[1776942332429,37.15,77487.26,0.0,0.12689,8e-05,14.29514]
[1776942333492,37.15,77487.26,0.0,0.12689,8e-05,14.29514]
[1776942333512,37.15,77480.85,0.0,0.12637,8e-05,14.25293]
[1776942333592,37.15,77480.85,0.0,0.12637,8e-05,14.25293]
[1776942334070,37.15,77480.85,0.0,0.12637,8e-05,14.25293]
[1776942334708,37.15,77480.85,0.0,0.12637,8e-05,14.25288]
[1776942334775,37.15,77480.85,0.0,0.12637,8e-05,14.25288]
[1776942334810,37.15,77480.85,0.0,0.12637,8e-05,14.25288]
[1776942335531,37.15,77480.85,0.0,0.12637,8e-05,14.25288]
[1776942336457,37.15,77478.16,0.0,0.12615,8e-05,14.23515]
[1776942339477,37.15,77474.03,0.0,0.12581,8e-05,14.20805]
[1776942340476,37.15,77472.95,0.0,0.12572,8e-05,14.201]
[1776942341355,37.15,77472.18,0.0,0.12566,8e-05,14.19599]
[1776942341417,37.15,77472.18,0.0,0.12566,8e-05,14.19599]
[1776942346527,37.15,77467.17,0.0,0.12526,8e-05,14.16365]
[1776942351565,37.15,77461.31,0.0,0.1248,8e-05,14.12598]
[1776942356597,37.16,77459.4,0.0,0.12466,8e-05,14.11441]
[1776942361669,37.16,77453.02,0.0,0.12416,8e-05,14.07345]
[1776942367673,37.16,77460.24,0.0,0.12476,8e-05,14.12252]
[1776942372710,37.16,77457.08,0.0,0.12452,8e-05,14.10277]
[1776942377747,37.16,77459.45,0.0,0.12472,8e-05,14.11933]
[1776942382794,37.17,77460.12,0.0,0.12479,8e-05,14.12467]
[1776942387818,37.17,77460.41,0.0,0.12482,8e-05,14.12751]
[1776942390014,37.17,77461.2,0.0,0.12489,8e-05,14.13287]
[1776942395874,37.17,77460.5,0.0,0.12482,8e-05,14.12548]
[1776942399014,37.17,77459.52,0.0,0.12474,8e-05,14.11943]
[1776942404567,37.17,77454.23,0.0,0.12434,8e-05,14.08631]
[1776942407449,37.17,77454.75,0.0,0.12438,8e-05,14.08994]
[1776942412993,37.18,77458.03,0.0,0.12467,8e-05,14.11292]
[1776942418027,37.18,77458.82,0.0,0.12474,8e-05,14.11907]
[1776942419591,37.18,77458.82,0.0,0.12474,8e-05,14.11907]
[1776942420347,37.18,77455.74,0.0,0.1245,8e-05,14.09908]
[1776942420722,37.18,77450.28,0.0,0.12406,8e-05,14.06377]
[1776942422073,37.18,77450.28,0.0,0.12406,8e-05,14.06377]
[1776942422486,37.18,77450.28,0.0,0.12406,8e-05,14.06377]
[1776942422681,37.18,77450.28,0.0,0.12406,8e-05,14.06377]
[1776942422549,37.18,77432.7,0.0,0.12266,8e-05,13.94913]
[1776942422897,37.18,77432.7,0.0,0.12266,8e-05,13.94913]
[1776942423069,37.18,77432.7,0.0,0.12267,8e-05,13.94943]
[1776942423690,37.18,77432.7,0.0,0.12267,8e-05,13.94943]
[1776942423844,37.18,77432.7,0.0,0.12267,8e-05,13.94943]
[1776942423927,37.18,77432.7,0.0,0.12267,8e-05,13.94943]
[1776942424078,37.18,77422.98,0.0,0.1219,8e-05,13.88613]
[1776942427097,37.18,77436.75,0.0,0.123,8e-05,13.97646]
[1776942431182,37.18,77437.44,0.0,0.12305,8e-05,13.98115]
[1776942431422,37.18,77437.44,0.0,0.12305,8e-05,13.98115]
[1776942431472,37.18,77427.29,0.0,0.12225,8e-05,13.91502]
[1776942433329,37.18,77427.29,0.0,0.12225,8e-05,13.91502]
[1776942439181,37.18,77426.38,0.0,0.12219,8e-05,13.90995]
[1776942444216,37.19,77428.1,0.0,0.12233,8e-05,13.92166]
[1776942445994,37.19,77427.7,0.0,0.1223,8e-05,13.91913]
[1776942446036,37.19,77427.7,0.0,0.1223,8e-05,13.91913]
[1776942446718,37.19,77428.24,0.0,0.12234,8e-05,13.92273]
[1776942447748,37.19,77428.91,0.0,0.1224,8e-05,13.92717]
[1776942449975,37.19,77430.35,0.0,0.12251,8e-05,13.93669]
[1776942450259,37.19,77441.34,0.0,0.12339,8e-05,14.0085]
[1776942453522,37.19,77455.53,0.0,0.1245,8e-05,14.09767]
[1776942459321,37.19,77454.69,0.0,0.12444,8e-05,14.09273]
[1776942464357,37.19,77458.38,0.0,0.12474,8e-05,14.11745]
[1776942469390,37.19,77457.68,0.0,0.12469,8e-05,14.11337]
[1776942474425,37.19,77457.0,0.0,0.12465,8e-05,14.10948]
[1776942479461,37.19,77455.31,0.0,0.12452,8e-05,14.09909]
[1776942481666,37.19,77455.62,0.0,0.12455,8e-05,14.10125]
[1776942481715,37.19,77478.82,0.0,0.12642,8e-05,14.25342]
[1776942482921,37.19,77478.82,0.0,0.12642,8e-05,14.25363]
[1776942483062,37.19,77478.82,0.0,0.12642,8e-05,14.25363]
[1776942483193,37.19,77478.82,0.0,0.12642,8e-05,14.25363]
[1776942483203,37.19,77478.82,0.0,0.12642,8e-05,14.25363]
[1776942483301,37.19,77478.82,0.0,0.12642,8e-05,14.25363]
[1776942483489,37.19,77477.18,0.0,0.12629,8e-05,14.2431]
[1776942484292,37.19,77477.18,0.0,0.12629,8e-05,14.2431]
[1776942488445,37.2,77478.18,0.0,0.12638,8e-05,14.25038]
[1776942488451,37.2,77478.18,0.0,0.12638,8e-05,14.25038]
[1776942488515,37.2,77478.18,0.0,0.12638,8e-05,14.25038]
[1776942488613,37.2,77478.18,0.0,0.12638,8e-05,14.25037]
[1776942490505,37.2,77478.18,0.0,0.12638,8e-05,14.25036]
[1776942490606,37.2,77479.51,0.0,0.12649,8e-05,14.25908]
[1776942492486,37.2,77479.51,0.0,0.1265,8e-05,14.25935]
[1776942492502,37.2,77479.51,0.0,0.1265,8e-05,14.25935]
[1776942492520,37.2,77479.51,0.0,0.1265,8e-05,14.25935]
[1776942494540,37.2,77480.04,0.0,0.12654,8e-05,14.26305]
[1776942494552,37.2,77480.04,0.0,0.12654,8e-05,14.26305]
[1776942496558,37.2,77479.91,0.0,0.12654,8e-05,14.26267]
[1776942496569,37.2,77479.91,0.0,0.12654,8e-05,14.26267]
[1776942500642,37.2,77481.33,0.0,0.12666,8e-05,14.27297]
[1776942500661,37.2,77481.33,0.0,0.12666,8e-05,14.27297]
[1776942501622,37.2,77480.71,0.0,0.12662,8e-05,14.26941]
[1776942502693,37.2,77480.71,0.0,0.12662,8e-05,14.26941]
[1776942502737,37.2,77481.69,0.0,0.1267,8e-05,14.2761]
[1776942507745,37.2,77485.36,0.0,0.12702,8e-05,14.30122]
[1776942511052,37.2,77488.25,0.0,0.12726,8e-05,14.3211]
[1776942511066,37.2,77488.25,0.0,0.12726,8e-05,14.3211]
[1776942511081,37.2,77488.25,0.0,0.12726,8e-05,14.3211]
[1776942511688,37.2,77487.08,0.0,0.12714,8e-05,14.30958]
[1776942512206,37.2,77487.08,0.0,0.12714,8e-05,14.30958]
[1776942513344,37.21,77487.78,0.0,0.1272,8e-05,14.31441]
[1776942513703,37.21,77487.49,0.0,0.12718,8e-05,14.31274]
[1776942515327,37.21,77484.0,0.0,0.1269,8e-05,14.29007]
[1776942515416,37.21,77484.0,0.0,0.1269,8e-05,14.29007]
[1776942515717,37.21,77484.0,0.0,0.1269,8e-05,14.29033]
[1776942517366,37.21,77485.96,0.0,0.12706,8e-05,14.30346]
[1776942517754,37.21,77486.59,0.0,0.12712,8e-05,14.30784]
[1776942519389,37.21,77486.59,0.0,0.12712,8e-05,14.30808]
[1776942519413,37.21,77486.59,0.0,0.12712,8e-05,14.30808]
[1776942519419,37.21,77486.59,0.0,0.12712,8e-05,14.30808]
[1776942521435,37.21,77487.7,0.0,0.12722,8e-05,14.31583]
[1776942521448,37.21,77487.7,0.0,0.12722,8e-05,14.31583]
[1776942523469,37.21,77488.16,0.0,0.12726,8e-05,14.31931]
[1776942523483,37.21,77488.16,0.0,0.12726,8e-05,14.31931]
[1776942525488,37.21,77487.75,0.0,0.12723,8e-05,14.31709]
[1776942525497,37.21,77487.75,0.0,0.12723,8e-05,14.31709]
[1776942525510,37.21,77487.75,0.0,0.12723,8e-05,14.31709]
[1776942525522,37.21,77487.75,0.0,0.12723,8e-05,14.31709]
[1776942527528,37.21,77488.34,0.0,0.12729,8e-05,14.32144]
[1776942527531,37.21,77488.34,0.0,0.12729,8e-05,14.32144]
[1776942527539,37.21,77488.56,0.0,0.12731,8e-05,14.32312]
[1776942529556,37.21,77487.52,0.0,0.12723,8e-05,14.31653]
[1776942529717,37.21,77487.11,0.0,0.1272,8e-05,14.31409]
[1776942534761,37.21,77486.05,0.0,0.12712,8e-05,14.30793]
[1776942537125,37.22,77486.09,0.0,0.12713,8e-05,14.30897]
[1776942537205,37.22,77486.09,0.0,0.12713,8e-05,14.30897]
[1776942537682,37.22,77486.09,0.0,0.12713,8e-05,14.30897]
[1776942537699,37.22,77486.09,0.0,0.12713,8e-05,14.30897]
[1776942537756,37.22,77486.09,0.0,0.12713,8e-05,14.30897]
[1776942537700,37.22,77485.67,0.0,0.1271,8e-05,14.30647]
[1776942537813,37.22,77485.67,0.0,0.1271,8e-05,14.30647]
[1776942539719,37.22,77485.67,0.0,0.1271,8e-05,14.30647]
[1776942539756,37.22,77485.22,0.0,0.12707,8e-05,14.30404]
[1776942541751,37.22,77482.55,0.0,0.12686,8e-05,14.28678]
[1776942541772,37.22,77482.55,0.0,0.12686,8e-05,14.28678]
[1776942542003,37.22,77481.23,0.0,0.12676,8e-05,14.27841]
[1776942543028,37.22,77467.7,0.0,0.12566,8e-05,14.19]
[1776942543942,37.22,77467.7,0.0,0.12566,8e-05,14.19]
[1776942549954,37.22,77463.82,0.0,0.12537,8e-05,14.16592]
[1776942554484,37.22,77466.09,0.0,0.12556,8e-05,14.18144]
[1776942554560,37.22,77466.09,0.0,0.12556,8e-05,14.18144]
[1776942555185,37.22,77466.68,0.0,0.12561,8e-05,14.18564]
[1776942557737,37.22,77470.44,0.0,0.12592,8e-05,14.21043]
[1776942558896,37.22,77471.73,0.0,0.12602,8e-05,14.21913]
[1776942560015,37.23,77473.03,0.0,0.12613,8e-05,14.22776]
[1776942560678,37.23,77473.03,0.0,0.12613,8e-05,14.22776]
[1776942560708,37.23,77473.03,0.0,0.12613,8e-05,14.22776]
[1776942560721,37.23,77473.03,0.0,0.12613,8e-05,14.22776]
[1776942560833,37.23,77474.11,0.0,0.12622,8e-05,14.23505]
[1776942561570,37.23,77474.11,0.0,0.12622,8e-05,14.23505]
[1776942562021,37.23,77474.05,0.0,0.12622,8e-05,14.23474]
[1776942568082,37.23,77471.53,0.0,0.12602,8e-05,14.21874]
[1776942573125,37.23,77470.24,0.0,0.12589,8e-05,14.2067]
[1776942578153,37.23,77470.87,0.0,0.12595,8e-05,14.21122]
[1776942582292,37.23,77469.35,0.0,0.12583,8e-05,14.20148]
[1776942582399,37.23,77469.35,0.0,0.12583,8e-05,14.20148]
[1776942582405,37.23,77469.35,0.0,0.12583,8e-05,14.20148]
[1776942583597,37.23,77452.81,0.0,0.1245,8e-05,14.09351]
[1776942589229,37.23,77451.27,0.0,0.12439,8e-05,14.08466]
[1776942594266,37.23,77454.57,0.0,0.12467,8e-05,14.10728]
[1776942599303,37.24,77452.84,0.0,0.12454,8e-05,14.09695]
[1776942604338,37.24,77446.97,0.0,0.12408,8e-05,14.05974]
[1776942609371,37.24,77443.95,0.0,0.12386,8e-05,14.04126]
[1776942614414,37.24,77441.93,0.0,0.12371,8e-05,14.02924]
[1776942619443,37.24,77441.03,0.0,0.12365,8e-05,14.02446]
[1776942624476,37.25,77439.16,0.0,0.12352,8e-05,14.01325]
[1776942630575,37.25,77437.0,0.0,0.12336,8e-05,14.00024]
[1776942635613,37.25,77444.44,0.0,0.12393,8e-05,14.04567]
[1776942638384,37.25,77444.44,0.0,0.12393,8e-05,14.04567]
[1776942638466,37.25,77444.44,0.0,0.12393,8e-05,14.04567]
[1776942638631,37.25,77444.44,0.0,0.12394,8e-05,14.04591]
[1776942639638,37.25,77455.2,0.0,0.1248,8e-05,14.11659]
[1776942641271,37.25,77457.32,0.0,0.12498,8e-05,14.1307]
[1776942641324,37.25,77457.32,0.0,0.12498,8e-05,14.1307]
[1776942641432,37.25,77457.32,0.0,0.12498,8e-05,14.1307]
[1776942642441,37.25,77458.21,0.0,0.12505,8e-05,14.13654]
[1776942643395,37.25,77461.54,0.0,0.12532,8e-05,14.15831]
[1776942643667,37.25,77461.93,0.0,0.12535,8e-05,14.16109]
[1776942648703,37.25,77462.5,0.0,0.12541,8e-05,14.16572]
[1776942653737,37.26,77462.32,0.0,0.12541,8e-05,14.16576]
[1776942656686,37.26,77462.6,0.0,0.12544,8e-05,14.16809]
[1776942656776,37.26,77463.81,0.0,0.12554,8e-05,14.17625]
[1776942657698,37.26,77463.81,0.0,0.12554,8e-05,14.17625]
[1776942657780,37.26,77464.84,0.0,0.12563,8e-05,14.18324]
[1776942662803,37.26,77467.24,0.0,0.12584,8e-05,14.2002]
[1776942667839,37.26,77462.57,0.0,0.12548,8e-05,14.17113]
[1776942672875,37.27,77464.96,0.0,0.12569,8e-05,14.18832]
[1776942676862,37.27,77466.95,0.0,0.12586,8e-05,14.20227]
[1776942676908,37.27,77466.95,0.0,0.12586,8e-05,14.20227]
[1776942678006,37.27,77469.53,0.0,0.12608,8e-05,14.21974]
[1776942678074,37.27,77469.53,0.0,0.12608,8e-05,14.21974]
[1776942683950,37.27,77471.87,0.0,0.12629,8e-05,14.23678]
[1776942688989,37.28,77473.53,0.0,0.12644,8e-05,14.24882]
[1776942691839,37.28,77473.53,0.0,0.12644,8e-05,14.24882]
[1776942691903,37.28,77473.53,0.0,0.12644,8e-05,14.24882]
[1776942692206,37.28,77474.3,0.0,0.12648,8e-05,14.25066]
[1776942692210,37.28,77474.3,0.0,0.12648,8e-05,14.25066]
[1776942692301,37.28,77474.3,0.0,0.12648,8e-05,14.25066]
[1776942694236,37.28,77472.98,0.0,0.12638,8e-05,14.2423]
[1776942694828,37.28,77471.72,0.0,0.12629,8e-05,14.23466]
[1776942700310,37.28,77471.79,0.0,0.12631,8e-05,14.23669]
[1776942702380,37.28,77470.96,0.0,0.12625,8e-05,14.23189]
[1776942702393,37.28,77470.96,0.0,0.12625,8e-05,14.23189]
[1776942702460,37.28,77471.08,0.0,0.12626,8e-05,14.23267]
[1776942704387,37.28,77471.08,0.0,0.12627,8e-05,14.23299]
[1776942704819,37.28,77471.96,0.0,0.12635,8e-05,14.23939]
[1776942706427,37.29,77472.7,0.0,0.12641,8e-05,14.24454]
[1776942706455,37.29,77472.7,0.0,0.12641,8e-05,14.24454]
[1776942706917,37.29,77472.7,0.0,0.12641,8e-05,14.24485]
[1776942708461,37.29,77472.7,0.0,0.12641,8e-05,14.24485]
[1776942708916,37.29,77472.59,0.0,0.12641,8e-05,14.24473]
[1776942712532,37.29,77471.7,0.0,0.12635,8e-05,14.23983]
[1776942712548,37.29,77471.7,0.0,0.12635,8e-05,14.23983]
[1776942712614,37.29,77471.76,0.0,0.12636,8e-05,14.24022]
[1776942713177,37.29,77471.76,0.0,0.12636,8e-05,14.24022]
[1776942714568,37.29,77471.76,0.0,0.12636,8e-05,14.24053]
[1776942714922,37.29,77471.48,0.0,0.12634,8e-05,14.23908]
[1776942716608,37.29,77470.64,0.0,0.12628,8e-05,14.23365]
[1776942716642,37.29,77470.64,0.0,0.12628,8e-05,14.23365]
[1776942716764,37.29,77471.07,0.0,0.12631,8e-05,14.23655]
[1776942718287,37.29,77471.07,0.0,0.12631,8e-05,14.23655]
[1776942718616,37.29,77471.07,0.0,0.12631,8e-05,14.23655]
[1776942718903,37.29,77470.94,0.0,0.1263,8e-05,14.23585]
[1776942722123,37.29,77470.47,0.0,0.12627,8e-05,14.233]
[1776942722429,37.29,77470.47,0.0,0.12627,8e-05,14.233]
[1776942722877,37.29,77456.74,0.0,0.12516,8e-05,14.14329]
[1776942724929,37.29,77450.52,0.0,0.12466,8e-05,14.10287]
[1776942729349,37.29,77448.1,0.0,0.12448,8e-05,14.08801]
[1776942729494,37.29,77442.59,0.0,0.12404,8e-05,14.05201]
[1776942732907,37.29,77440.51,0.0,0.12387,8e-05,14.03839]
[1776942733297,37.29,77440.4,0.0,0.12386,8e-05,14.03766]
[1776942738331,37.29,77438.37,0.0,0.1237,8e-05,14.02426]
[1776942746976,37.29,77438.24,0.0,0.12368,8e-05,14.0228]
[1776942752429,37.29,77435.12,0.0,0.1234,8e-05,13.99797]
[1776942757464,37.29,77433.29,0.0,0.12324,8e-05,13.98553]
[1776942762720,37.29,77432.91,0.0,0.12321,8e-05,13.98262]
[1776942768543,37.29,77424.44,0.0,0.12253,8e-05,13.92676]
[1776942773578,37.29,77423.87,0.0,0.12248,8e-05,13.92281]
[1776942777761,37.29,77424.04,0.0,0.12249,8e-05,13.92374]
[1776942777792,37.29,77419.54,0.0,0.12213,8e-05,13.89442]
[1776942779790,37.29,77419.54,0.0,0.12213,8e-05,13.89442]
[1776942779860,37.29,77417.39,0.0,0.12196,8e-05,13.88046]
[1776942785661,37.29,77420.75,0.0,0.12223,8e-05,13.90244]
[1776942791595,37.29,77424.43,0.0,0.12252,8e-05,13.92653]
[1776942796737,37.29,77426.7,0.0,0.12271,8e-05,13.94149]
[1776942801772,37.29,77427.26,0.0,0.12275,8e-05,13.94535]
[1776942806808,37.29,77429.65,0.0,0.12295,8e-05,13.96108]
[1776942811842,37.29,77430.8,0.0,0.12301,8e-05,13.9647]
[1776942817468,37.29,77430.92,0.0,0.12302,8e-05,13.9657]
[1776942822921,37.29,77432.25,0.0,0.12313,8e-05,13.97461]
[1776942827957,37.29,77432.68,0.0,0.12317,8e-05,13.97764]
[1776942832992,37.29,77433.87,0.0,0.12327,8e-05,13.98561]
[1776942838027,37.29,77433.67,0.0,0.12325,8e-05,13.98455]
[1776942843063,37.29,77434.3,0.0,0.12331,8e-05,13.98899]
[1776942848098,37.29,77444.73,0.0,0.12415,8e-05,14.05736]
[1776942850055,37.29,77446.39,0.0,0.12428,8e-05,14.06819]
[1776942850114,37.29,77445.65,0.0,0.12422,8e-05,14.06333]
[1776942850122,37.29,77445.65,0.0,0.12422,8e-05,14.06333]
[1776942850944,37.29,77445.65,0.0,0.12422,8e-05,14.06333]
[1776942850986,37.29,77445.65,0.0,0.12422,8e-05,14.06333]
[1776942852818,37.29,77451.0,0.0,0.12465,8e-05,14.09814]
[1776942852876,37.29,77451.0,0.0,0.12465,8e-05,14.09814]
[1776942854956,37.29,77450.71,0.0,0.12462,8e-05,14.09605]
[1776942855047,37.29,77450.71,0.0,0.12462,8e-05,14.09605]
[1776942855950,37.29,77450.12,0.0,0.12457,8e-05,14.0921]
[1776942856278,37.29,77437.35,0.0,0.12355,8e-05,14.0088]
[1776942857183,37.29,77407.6,0.0,0.12119,8e-05,13.81525]
[1776942857719,37.29,77407.6,0.0,0.12119,8e-05,13.81525]
[1776942858192,37.29,77407.6,0.0,0.1212,8e-05,13.81604]
[1776942858930,37.29,77407.6,0.0,0.1212,8e-05,13.81604]
[1776942859197,37.29,77417.79,0.0,0.12201,8e-05,13.88228]
[1776942859863,37.29,77417.79,0.0,0.12201,8e-05,13.88228]
[1776942860252,37.29,77417.79,0.0,0.12201,8e-05,13.88228]
[1776942860198,37.29,77417.79,0.0,0.12201,8e-05,13.88224]
[1776942861203,37.29,77420.49,0.0,0.12222,8e-05,13.89966]
[1776942866238,37.29,77419.81,0.0,0.12216,8e-05,13.89463]
[1776942866334,37.29,77419.81,0.0,0.12216,8e-05,13.89463]
[1776942866341,37.29,77419.81,0.0,0.12216,8e-05,13.89463]
[1776942867244,37.29,77417.8,0.0,0.122,8e-05,13.88148]
[1776942871831,37.29,77413.66,0.0,0.12164,8e-05,13.85038]
[1776942872383,37.29,77416.64,0.0,0.12187,8e-05,13.8697]
[1776942873287,37.29,77416.78,0.0,0.12188,8e-05,13.87057]
[1776942878347,37.29,77414.96,0.0,0.12174,8e-05,13.85904]
[1776942880459,37.29,77414.88,0.0,0.12174,8e-05,13.85912]
[1776942880475,37.29,77416.13,0.0,0.12184,8e-05,13.86725]
[1776942884511,37.29,77418.29,0.0,0.12202,8e-05,13.88216]
[1776942885089,37.3,77418.37,0.0,0.12204,8e-05,13.88325]
[1776942886600,37.3,77418.37,0.0,0.12204,8e-05,13.88325]
[1776942886638,37.3,77418.37,0.0,0.12204,8e-05,13.88325]
[1776942887022,37.3,77418.37,0.0,0.12204,8e-05,13.88325]
[1776942887101,37.3,77419.52,0.0,0.12214,8e-05,13.89129]
[1776942889448,37.3,77419.12,0.0,0.12211,8e-05,13.88896]
[1776942895440,37.3,77428.2,0.0,0.12285,8e-05,13.94976]
[1776942898712,37.3,77424.81,0.0,0.12259,8e-05,13.92828]
[1776942898899,37.3,77424.81,0.0,0.12259,8e-05,13.92828]
[1776942899025,37.3,77424.12,0.0,0.12254,8e-05,13.92401]
[1776942899633,37.3,77424.12,0.0,0.12254,8e-05,13.92401]
[1776942901418,37.3,77419.24,0.0,0.12215,8e-05,13.89219]
[1776942902797,37.3,77419.24,0.0,0.12215,8e-05,13.89216]
[1776942903297,37.3,77420.16,0.0,0.12222,8e-05,13.8981]
[1776942904807,37.3,77420.49,0.0,0.12225,8e-05,13.90023]
[1776942904822,37.3,77420.49,0.0,0.12225,8e-05,13.90023]
[1776942906865,37.3,77424.31,0.0,0.12255,8e-05,13.92505]
[1776942906893,37.3,77424.31,0.0,0.12255,8e-05,13.92505]
[1776942908879,37.3,77426.96,0.0,0.12276,8e-05,13.9422]
[1776942908971,37.3,77427.44,0.0,0.12279,8e-05,13.94528]
[1776942914574,37.3,77431.04,0.0,0.12308,8e-05,13.96851]
[1776942919609,37.3,77433.87,0.0,0.12331,8e-05,13.98748]
[1776942924645,37.3,77437.49,0.0,0.12361,8e-05,14.01204]
[1776942929679,37.31,77436.76,0.0,0.12356,8e-05,14.00812]
[1776942931597,37.31,77429.71,0.0,0.123,8e-05,13.96236]
[1776942932356,37.31,77429.71,0.0,0.123,8e-05,13.96236]
[1776942935215,37.31,77420.59,0.0,0.12226,8e-05,13.89933]
[1776942935699,37.31,77418.51,0.0,0.12209,8e-05,13.88582]
[1776942937287,37.31,77418.51,0.0,0.12209,8e-05,13.88582]
[1776942938329,37.31,77412.32,0.0,0.1216,8e-05,13.84572]
[1776942943777,37.31,77411.95,0.0,0.12158,8e-05,13.84366]
[1776942949190,37.31,77410.07,0.0,0.12143,8e-05,13.83177]
[1776942949330,37.31,77420.55,0.0,0.12226,8e-05,13.90004]
[1776942949450,37.31,77420.55,0.0,0.12226,8e-05,13.90004]
[1776942950330,37.31,77426.25,0.0,0.12272,8e-05,13.9371]
[1776942951525,37.31,77426.25,0.0,0.12272,8e-05,13.9371]
[1776942951831,37.31,77426.25,0.0,0.12272,8e-05,13.9371]
[1776942952193,37.31,77424.99,0.0,0.12261,8e-05,13.92881]
[1776942957645,37.31,77428.49,0.0,0.1229,8e-05,13.9525]
[1776942957877,37.31,77428.35,0.0,0.1229,8e-05,13.9518]
[1776942960027,37.31,77428.99,0.0,0.12295,8e-05,13.95638]
[1776942960097,37.31,77429.18,0.0,0.12297,8e-05,13.95752]
[1776942961533,37.31,77429.18,0.0,0.12297,8e-05,13.95752]
[1776942962138,37.31,77429.18,0.0,0.12297,8e-05,13.95752]
[1776942962390,37.31,77440.06,0.0,0.12384,8e-05,14.0287]
[1776942963775,37.31,77446.22,0.0,0.12433,8e-05,14.06894]
[1776942968959,37.31,77453.55,0.0,0.12492,8e-05,14.11665]
[1776942973994,37.31,77457.35,0.0,0.12521,8e-05,14.14024]
[1776942979029,37.31,77455.75,0.0,0.12506,8e-05,14.12814]
[1776942984065,37.3,77456.22,0.0,0.12507,8e-05,14.12903]
[1776942984638,37.3,77456.22,0.0,0.12507,8e-05,14.12903]
[1776942986073,37.3,77456.13,0.0,0.12506,8e-05,14.12801]
[1776942986587,37.3,77450.5,0.0,0.1246,8e-05,14.09085]
[1776942991861,37.3,77443.9,0.0,0.12402,8e-05,14.04202]
[1776942992760,37.3,77443.72,0.0,0.124,8e-05,14.04052]
[1776942993128,37.3,77443.63,0.0,0.12399,8e-05,14.03961]
[1776942998162,37.29,77444.13,0.0,0.12401,8e-05,14.0412]
[1776943001950,37.29,77444.58,0.0,0.12403,8e-05,14.04311]
[1776943002022,37.29,77444.58,0.0,0.12403,8e-05,14.04311]
[1776943003304,37.29,77430.73,0.0,0.12292,8e-05,13.95225]
[1776943004686,37.29,77430.73,0.0,0.12291,8e-05,13.95202]
[1776943005434,37.29,77430.73,0.0,0.12291,8e-05,13.95202]
[1776943005543,37.29,77429.94,0.0,0.12285,8e-05,13.94664]
[1776943005616,37.29,77429.94,0.0,0.12285,8e-05,13.94664]
[1776943006220,37.29,77429.94,0.0,0.12285,8e-05,13.9464]
[1776943008234,37.29,77419.83,0.0,0.12204,8e-05,13.88031]
[1776943008516,37.29,77419.83,0.0,0.12204,8e-05,13.88031]
[1776943008598,37.29,77419.83,0.0,0.12204,8e-05,13.88031]
[1776943009241,37.29,77419.91,0.0,0.12204,8e-05,13.88067]
[1776943010531,37.29,77420.69,0.0,0.1221,8e-05,13.88559]
[1776943010784,37.29,77420.69,0.0,0.1221,8e-05,13.88559]
[1776943011256,37.29,77420.69,0.0,0.1221,8e-05,13.88543]
[1776943016290,37.28,77420.98,0.0,0.12211,8e-05,13.88649]
[1776943021324,37.28,77420.29,0.0,0.12205,8e-05,13.88118]
[1776943026363,37.28,77420.21,0.0,0.12203,8e-05,13.87992]
[1776943031395,37.28,77421.28,0.0,0.12211,8e-05,13.88613]
[1776943036430,37.28,77420.69,0.0,0.12205,8e-05,13.8816]
[1776943041181,37.28,77413.88,0.0,0.12151,8e-05,13.8369]
[1776943046500,37.28,77411.31,0.0,0.1213,8e-05,13.81946]
[1776943051535,37.27,77414.23,0.0,0.12148,8e-05,13.83285]
[1776943053142,37.27,77414.23,0.0,0.12148,8e-05,13.83285]
[1776943053471,37.27,77414.23,0.0,0.12148,8e-05,13.83285]
[1776943057175,37.27,77421.16,0.0,0.12201,8e-05,13.87671]
[1776943059582,37.27,77416.26,0.0,0.12161,8e-05,13.84353]
[1776943065633,37.27,77413.84,0.0,0.1214,8e-05,13.82635]
[1776943070669,37.26,77414.92,0.0,0.12147,8e-05,13.83233]
[1776943073742,37.26,77415.68,0.0,0.12153,8e-05,13.83687]
[1776943075525,37.26,77440.27,0.0,0.12348,8e-05,13.99665]
[1776943075600,37.26,77440.27,0.0,0.12348,8e-05,13.99665]
[1776943075767,37.26,77440.27,0.0,0.12348,8e-05,13.99665]
[1776943076157,37.26,77440.27,0.0,0.12348,8e-05,13.99665]
[1776943076189,37.26,77440.27,0.0,0.12348,8e-05,13.99665]
[1776943076219,37.26,77440.27,0.0,0.12348,8e-05,13.99665]
[1776943076303,37.26,77447.65,0.0,0.12406,8e-05,14.04468]
[1776943076689,37.26,77447.65,0.0,0.12406,8e-05,14.04468]
[1776943076764,37.26,77447.65,0.0,0.12406,8e-05,14.04468]
[1776943077018,37.26,77447.65,0.0,0.12406,8e-05,14.04468]
[1776943077092,37.26,77447.65,0.0,0.12406,8e-05,14.04468]
[1776943077652,37.26,77449.55,0.0,0.12421,8e-05,14.05688]
[1776943077822,37.26,77449.51,0.0,0.12421,8e-05,14.05662]
[1776943079619,37.26,77449.13,0.0,0.12417,8e-05,14.05368]
[1776943079731,37.26,77449.13,0.0,0.12417,8e-05,14.05368]
[1776943083644,37.26,77445.57,0.0,0.12388,8e-05,14.02971]
[1776943083759,37.26,77445.57,0.0,0.12388,8e-05,14.02946]
[1776943089077,37.26,77445.7,0.0,0.12387,8e-05,14.02929]
[1776943089278,37.26,77445.7,0.0,0.12387,8e-05,14.02929]
[1776943089302,37.26,77446.06,0.0,0.1239,8e-05,14.03109]
[1776943089573,37.26,77446.06,0.0,0.1239,8e-05,14.03109]
[1776943091518,37.26,77466.74,0.0,0.12556,8e-05,14.16618]
[1776943096851,37.25,77464.4,0.0,0.12536,8e-05,14.14996]
[1776943101886,37.25,77463.41,0.0,0.12526,8e-05,14.14238]
[1776943106922,37.25,77463.05,0.0,0.12521,8e-05,14.13782]
[1776943108333,37.25,77463.05,0.0,0.12521,8e-05,14.13782]
[1776943108718,37.25,77464.35,0.0,0.1253,8e-05,14.14546]
[1776943109269,37.25,77474.59,0.0,0.12613,8e-05,14.21235]
[1776943110050,37.25,77474.59,0.0,0.12613,8e-05,14.21235]
[1776943112128,37.25,77479.87,0.0,0.12655,8e-05,14.24671]
[1776943118001,37.24,77484.39,0.0,0.12686,8e-05,14.27022]
[1776943123034,37.24,77482.76,0.0,0.12672,8e-05,14.25821]
[1776943128070,37.24,77480.32,0.0,0.1265,8e-05,14.24104]
[1776943133106,37.23,77480.33,0.0,0.12649,8e-05,14.24006]
[1776943138140,37.23,77484.47,0.0,0.12681,8e-05,14.26616]
[1776943143175,37.23,77481.08,0.0,0.12652,8e-05,14.24282]
[1776943148211,37.23,77479.79,0.0,0.12641,8e-05,14.23345]
[1776943152073,37.23,77480.08,0.0,0.12642,8e-05,14.23487]
[1776943152830,37.23,77479.96,0.0,0.12641,8e-05,14.23392]
[1776943155039,37.23,77470.0,0.0,0.1256,8e-05,14.16839]
[1776943156766,37.23,77465.56,0.0,0.12524,8e-05,14.13889]
[1776943161339,37.22,77462.68,0.0,0.12498,8e-05,14.11842]
[1776943166480,37.22,77463.09,0.0,0.125,8e-05,14.11978]
[1776943166521,37.22,77460.48,0.0,0.12479,8e-05,14.10267]
[1776943171378,37.22,77451.99,0.0,0.12406,8e-05,14.04184]
[1776943174381,37.22,77457.37,0.0,0.12449,8e-05,14.07645]
[1776943174482,37.22,77455.16,0.0,0.12431,8e-05,14.06171]
[1776943175915,37.22,77455.16,0.0,0.1243,8e-05,14.06144]
[1776943175932,37.22,77455.16,0.0,0.1243,8e-05,14.06144]
[1776943179166,37.21,77456.79,0.0,0.12442,8e-05,14.07123]
[1776943184465,37.21,77457.01,0.0,0.12444,8e-05,14.07234]
[1776943189518,37.21,77463.2,0.0,0.12493,8e-05,14.11259]
[1776943191535,37.21,77453.25,0.0,0.12413,8e-05,14.04744]
[1776943193702,37.21,77452.32,0.0,0.12406,8e-05,14.04139]
[1776943196782,37.21,77453.47,0.0,0.12415,8e-05,14.04895]
[1776943197577,37.21,77453.59,0.0,0.12416,8e-05,14.04974]
[1776943202615,37.21,77454.17,0.0,0.12419,8e-05,14.05209]
[1776943207647,37.21,77456.7,0.0,0.12437,8e-05,14.06712]
[1776943212683,37.2,77455.53,0.0,0.12426,8e-05,14.05796]
[1776943218724,37.2,77455.9,0.0,0.12426,8e-05,14.05856]
[1776943223733,37.2,77461.2,0.0,0.12467,8e-05,14.0916]
[1776943224354,37.2,77462.45,0.0,0.12477,8e-05,14.09979]
[1776943228604,37.2,77465.77,0.0,0.12504,8e-05,14.1214]
[1776943229555,37.2,77466.5,0.0,0.12509,8e-05,14.12598]
[1776943230122,37.2,77463.53,0.0,0.12485,8e-05,14.10636]
[1776943230886,37.2,77463.69,0.0,0.12486,8e-05,14.10734]
[1776943236852,37.2,77464.69,0.0,0.12491,8e-05,14.1095]
[1776943241841,37.2,77465.08,0.0,0.12494,8e-05,14.11183]
[1776943241965,37.2,77465.08,0.0,0.12494,8e-05,14.11183]
[1776943245360,37.19,77475.43,0.0,0.12577,8e-05,14.17944]
[1776943246520,37.19,77478.72,0.0,0.12604,8e-05,14.20086]
[1776943248936,37.19,77492.75,0.0,0.12717,8e-05,14.2922]
[1776943254476,37.19,77494.95,0.0,0.12733,8e-05,14.30539]
[1776943260615,37.19,77496.32,0.0,0.12741,8e-05,14.31167]
[1776943266062,37.18,77494.58,0.0,0.12725,8e-05,14.29847]
[1776943271096,37.18,77493.26,0.0,0.12712,8e-05,14.28803]
[1776943276131,37.18,77491.81,0.0,0.12697,8e-05,14.27673]
[1776943281166,37.17,77485.09,0.0,0.12641,8e-05,14.23099]
[1776943285578,37.17,77484.1,0.0,0.12631,8e-05,14.22357]
[1776943285860,37.17,77483.24,0.0,0.12624,8e-05,14.21732]
[1776943291238,37.17,77477.09,0.0,0.12569,8e-05,14.17158]
[1776943296271,37.16,77477.21,0.0,0.12569,8e-05,14.17116]
[1776943299832,37.16,77475.7,0.0,0.12555,8e-05,14.16059]
[1776943300733,37.16,77475.7,0.0,0.12555,8e-05,14.16059]
[1776943301632,37.16,77474.53,0.0,0.12546,8e-05,14.1527]
[1776943307346,37.16,77476.63,0.0,0.12561,8e-05,14.16529]
[1776943312381,37.16,77477.21,0.0,0.12565,8e-05,14.16807]
[1776943317418,37.16,77477.16,0.0,0.12563,8e-05,14.16673]
[1776943322453,37.15,77476.8,0.0,0.12559,8e-05,14.16337]
[1776943326915,37.15,77474.76,0.0,0.12541,8e-05,14.14911]
[1776943327652,37.15,77474.76,0.0,0.12541,8e-05,14.14911]
[1776943333530,37.15,77474.71,0.0,0.12539,8e-05,14.14763]
[1776943338565,37.15,77470.77,0.0,0.12507,8e-05,14.12115]
[1776943340254,37.15,77471.26,0.0,0.1251,8e-05,14.12425]
[1776943342921,37.15,77480.83,0.0,0.12587,8e-05,14.18652]
[1776943350668,37.14,77481.55,0.0,0.12591,8e-05,14.18968]
[1776943352120,37.14,77481.52,0.0,0.12587,8e-05,14.18499]
[1776943357706,37.14,77481.78,0.0,0.12588,8e-05,14.18541]
[1776943362777,37.14,77484.45,0.0,0.12608,8e-05,14.20194]
[1776943364576,37.14,77484.45,0.0,0.12608,8e-05,14.20173]
[1776943365616,37.14,77484.2,0.0,0.12606,8e-05,14.19989]
[1776943365693,37.14,77484.2,0.0,0.12606,8e-05,14.19989]
[1776943366323,37.14,77485.91,0.0,0.12619,8e-05,14.21091]
[1776943370435,37.14,77496.02,0.0,0.12702,8e-05,14.27731]
[1776943376840,37.14,77492.19,0.0,0.1267,8e-05,14.252]
[1776943379191,37.14,77492.58,0.0,0.12673,8e-05,14.25453]
[1776943380530,37.14,77491.62,0.0,0.12666,8e-05,14.24821]
[1776943385904,37.14,77482.83,0.0,0.12594,8e-05,14.1906]
[1776943391264,37.14,77483.38,0.0,0.12599,8e-05,14.19436]
[1776943396867,37.14,77484.38,0.0,0.12607,8e-05,14.20115]
[1776943402016,37.14,77484.13,0.0,0.12606,8e-05,14.19993]
[1776943407223,37.14,77484.6,0.0,0.1261,8e-05,14.20327]
[1776943412768,37.14,77483.78,0.0,0.12599,8e-05,14.1929]
[1776943418128,37.14,77485.19,0.0,0.12609,8e-05,14.20091]
[1776943424171,37.13,77484.5,0.0,0.12602,8e-05,14.1951]
[1776943425856,37.13,77484.5,0.0,0.12602,8e-05,14.1951]
[1776943431693,37.13,77484.47,0.0,0.126,8e-05,14.19359]
[1776943440283,37.13,77481.13,0.0,0.1257,8e-05,14.16987]
[1776943446325,37.12,77480.73,0.0,0.12564,8e-05,14.16449]
[1776943448279,37.12,77480.63,0.0,0.12562,8e-05,14.16338]
[1776943448687,37.12,77480.1,0.0,0.12557,8e-05,14.15901]
[1776943450918,37.12,77469.58,0.0,0.12471,8e-05,14.08916]
[1776943455753,37.12,77468.65,0.0,0.12461,8e-05,14.08174]
[1776943455834,37.11,77468.26,0.0,0.12458,8e-05,14.07885]
[1776943459147,37.11,77468.26,0.0,0.12457,8e-05,14.07819]
[1776943461674,37.11,77482.68,0.0,0.12573,8e-05,14.17243]
[1776943462904,37.11,77483.54,0.0,0.1258,8e-05,14.17775]
[1776943463897,37.11,77483.15,0.0,0.12576,8e-05,14.17501]
[1776943471689,37.11,77486.96,0.0,0.12606,8e-05,14.1986]
[1776943477007,37.1,77485.09,0.0,0.12585,8e-05,14.18016]
[1776943478094,37.1,77484.54,0.0,0.1258,8e-05,14.17605]
[1776943483584,37.1,77482.72,0.0,0.12561,8e-05,14.1611]
[1776943488618,37.09,77482.33,0.0,0.12555,8e-05,14.15604]
[1776943492599,37.09,77482.34,0.0,0.12552,8e-05,14.15405]
[1776943492990,37.09,77482.36,0.0,0.12552,8e-05,14.15366]
[1776943496326,37.09,77482.94,0.0,0.12555,8e-05,14.15679]
[1776943496374,37.09,77482.94,0.0,0.12555,8e-05,14.15679]
[1776943496535,37.09,77482.94,0.0,0.12555,8e-05,14.15679]
[1776943498403,37.09,77483.16,0.0,0.12557,8e-05,14.15802]
[1776943503728,37.08,77483.3,0.0,0.12556,8e-05,14.15745]
[1776943509769,37.08,77482.0,0.0,0.12544,8e-05,14.14777]
[1776943514808,37.08,77479.08,0.0,0.1252,8e-05,14.12777]
[1776943517704,37.08,77478.41,0.0,0.12514,8e-05,14.1231]
[1776943522861,37.08,77480.02,0.0,0.12526,8e-05,14.13287]
[1776943527896,37.08,77480.4,0.0,0.12528,8e-05,14.13475]
[1776943532931,37.08,77482.01,0.0,0.12537,8e-05,14.14063]
[1776943536340,37.07,77483.52,0.0,0.12549,8e-05,14.15013]
[1776943536480,37.07,77483.52,0.0,0.12549,8e-05,14.15013]
[1776943536575,37.07,77483.52,0.0,0.12549,8e-05,14.15013]
[1776943536655,37.07,77483.52,0.0,0.12549,8e-05,14.15013]
[1776943536959,37.07,77490.71,0.0,0.12607,8e-05,14.19728]
[1776943539237,37.07,77493.86,0.0,0.12633,8e-05,14.2176]
[1776943539287,37.07,77493.86,0.0,0.12633,8e-05,14.2176]
[1776943541277,37.07,77494.05,0.0,0.12634,8e-05,14.21842]
[1776943541347,37.07,77494.05,0.0,0.12634,8e-05,14.21842]
[1776943542117,37.07,77494.41,0.0,0.12636,8e-05,14.22057]
[1776943542316,37.07,77494.41,0.0,0.12636,8e-05,14.22057]
[1776943542329,37.07,77494.41,0.0,0.12636,8e-05,14.22057]
[1776943543001,37.07,77493.64,0.0,0.1263,8e-05,14.21529]
[1776943545027,37.07,77481.9,0.0,0.12534,8e-05,14.13781]
[1776943549449,37.07,77484.87,0.0,0.12557,8e-05,14.1569]
[1776943549717,37.07,77484.87,0.0,0.12557,8e-05,14.1569]
[1776943549721,37.07,77484.87,0.0,0.12557,8e-05,14.1569]
[1776943549748,37.07,77484.87,0.0,0.12557,8e-05,14.1569]
[1776943549802,37.07,77484.87,0.0,0.12557,8e-05,14.1569]
[1776943549857,37.07,77486.28,0.0,0.12569,8e-05,14.16607]
[1776943551923,37.07,77496.2,0.0,0.12649,8e-05,14.23105]
[1776943552187,37.07,77496.2,0.0,0.12649,8e-05,14.23105]
[1776943552858,37.07,77496.46,0.0,0.12651,8e-05,14.23256]
[1776943557894,37.07,77491.66,0.0,0.12611,8e-05,14.20022]
[1776943562967,37.07,77492.3,0.0,0.12615,8e-05,14.20347]
[1776943568180,37.06,77493.96,0.0,0.12627,8e-05,14.21315]
[1776943571652,37.06,77494.77,0.0,0.12633,8e-05,14.21783]
[1776943577257,37.06,77497.08,0.0,0.1265,8e-05,14.23171]
[1776943578733,37.06,77497.08,0.0,0.1265,8e-05,14.23171]
[1776943578853,37.06,77497.08,0.0,0.1265,8e-05,14.23171]
[1776943581527,37.06,77498.78,0.0,0.12663,8e-05,14.2422]
[1776943585631,37.06,77500.9,0.0,0.12679,8e-05,14.25513]
[1776943585954,37.06,77500.9,0.0,0.12679,8e-05,14.25513]
[1776943586458,37.06,77500.8,0.0,0.12677,8e-05,14.25395]
[1776943586517,37.06,77500.8,0.0,0.12677,8e-05,14.25395]
[1776943586527,37.06,77500.8,0.0,0.12677,8e-05,14.25395]
[1776943586605,37.06,77500.8,0.0,0.12677,8e-05,14.25395]
[1776943587858,37.06,77500.23,0.0,0.12673,8e-05,14.25019]
[1776943587986,37.06,77500.23,0.0,0.12673,8e-05,14.25019]
[1776943588539,37.05,77499.79,0.0,0.12668,8e-05,14.24677]
[1776943588584,37.05,77499.79,0.0,0.12668,8e-05,14.24677]
[1776943588595,37.05,77499.79,0.0,0.12668,8e-05,14.24677]
[1776943588706,37.05,77499.79,0.0,0.12668,8e-05,14.24677]
[1776943593752,37.05,77499.05,0.0,0.12657,8e-05,14.23599]
[1776943599898,37.05,77496.14,0.0,0.1263,8e-05,14.21408]
[1776943600293,37.04,77496.6,0.0,0.12632,8e-05,14.21605]
[1776943600688,37.04,77487.64,0.0,0.12559,8e-05,14.15706]
[1776943606462,37.04,77485.9,0.0,0.12542,8e-05,14.14299]
[1776943611632,37.03,77487.07,0.0,0.12549,8e-05,14.14872]
[1776943611648,37.03,77487.07,0.0,0.12549,8e-05,14.14872]
[1776943611727,37.03,77487.07,0.0,0.12549,8e-05,14.14872]
[1776943612038,37.03,77487.95,0.0,0.12555,8e-05,14.15413]
[1776943613223,37.03,77495.46,0.0,0.12616,8e-05,14.20319]
[1776943618543,37.03,77490.2,0.0,0.12571,8e-05,14.16651]
[1776943623580,37.03,77487.23,0.0,0.12544,8e-05,14.14517]
[1776943628615,37.02,77478.43,0.0,0.12471,8e-05,14.0858]
[1776943633655,37.02,77479.05,0.0,0.12474,8e-05,14.08876]
[1776943639099,37.02,77481.56,0.0,0.12494,8e-05,14.1044]
[1776943640698,37.02,77497.19,0.0,0.1262,8e-05,14.20665]
[1776943645733,37.01,77498.54,0.0,0.12629,8e-05,14.2138]
[1776943651701,37.01,77498.94,0.0,0.1263,8e-05,14.21503]
[1776943652550,37.01,77499.81,0.0,0.12633,8e-05,14.21566]
[1776943657818,37.01,77506.05,0.0,0.12681,8e-05,14.25447]
[1776943662446,37.0,77504.55,0.0,0.12667,8e-05,14.24341]
[1776943662990,37.0,77504.55,0.0,0.12667,8e-05,14.24341]
[1776943663767,37.0,77513.06,0.0,0.12736,8e-05,14.29878]
[1776943665070,37.0,77512.42,0.0,0.1273,8e-05,14.2941]
[1776943667188,37.0,77510.28,0.0,0.12711,8e-05,14.27865]
[1776943667455,37.0,77510.28,0.0,0.12711,8e-05,14.27865]
[1776943667756,37.0,77510.28,0.0,0.12711,8e-05,14.27865]
[1776943669306,37.0,77515.29,0.0,0.12752,8e-05,14.31142]
[1776943670565,37.0,77515.61,0.0,0.12754,8e-05,14.31334]
[1776943671355,37.0,77514.41,0.0,0.12744,8e-05,14.30522]
[1776943672898,37.0,77511.94,0.0,0.12723,8e-05,14.28844]
[1776943673340,36.99,77509.83,0.0,0.12705,8e-05,14.27404]
[1776943673694,36.99,77509.83,0.0,0.12705,8e-05,14.27404]
[1776943675391,36.99,77506.13,0.0,0.12674,8e-05,14.24875]
[1776943677031,36.99,77505.43,0.0,0.12668,8e-05,14.24372]
[1776943677434,36.99,77504.96,0.0,0.12663,8e-05,14.2402]
[1776943681248,36.99,77504.56,0.0,0.12658,8e-05,14.2359]
[1776943684001,36.99,77490.69,0.0,0.12543,8e-05,14.14336]
[1776943689037,36.98,77492.43,0.0,0.12555,8e-05,14.15332]
[1776943694073,36.98,77496.81,0.0,0.12589,8e-05,14.18052]
[1776943699106,36.98,77497.86,0.0,0.12595,8e-05,14.18567]
[1776943704142,36.97,77497.89,0.0,0.12594,8e-05,14.18472]
[1776943709178,36.97,77502.09,0.0,0.12628,8e-05,14.212]
[1776943714212,36.97,77497.7,0.0,0.12587,8e-05,14.17772]
[1776943719247,36.97,77496.18,0.0,0.12575,8e-05,14.16743]
[1776943724283,36.97,77494.34,0.0,0.12558,8e-05,14.15359]
[1776943727305,36.97,77483.82,0.0,0.12471,8e-05,14.08335]
[1776943732339,36.96,77484.56,0.0,0.12475,8e-05,14.0871]
[1776943737376,36.96,77487.54,0.0,0.12498,8e-05,14.10562]
[1776943742730,36.96,77488.3,0.0,0.12503,8e-05,14.10971]
[1776943748464,36.96,77490.74,0.0,0.12521,8e-05,14.12421]
[1776943754065,36.95,77490.9,0.0,0.12521,8e-05,14.12383]
[1776943759768,36.95,77486.16,0.0,0.12481,8e-05,14.09164]
[1776943765570,36.95,77487.57,0.0,0.12491,8e-05,14.09962]
[1776943770605,36.95,77488.46,0.0,0.12497,8e-05,14.10448]
[1776943775642,36.95,77488.15,0.0,0.1249,8e-05,14.09739]
[1776943780675,36.94,77487.18,0.0,0.12481,8e-05,14.0901]
[1776943785709,36.94,77488.58,0.0,0.12491,8e-05,14.0984]
[1776943787487,36.94,77488.84,0.0,0.12493,8e-05,14.09992]
[1776943787634,36.94,77488.84,0.0,0.12493,8e-05,14.09992]
[1776943788006,36.94,77488.84,0.0,0.12493,8e-05,14.09992]
[1776943788078,36.94,77488.84,0.0,0.12493,8e-05,14.09992]
[1776943788258,36.94,77460.62,0.0,0.12264,8e-05,13.91382]
[1776943789118,36.94,77460.62,0.0,0.12264,8e-05,13.91382]
[1776943790829,36.94,77465.12,0.0,0.12301,8e-05,13.94345]
[1776943791091,36.94,77480.06,0.0,0.12421,8e-05,14.04174]
[1776943796943,36.94,77483.79,0.0,0.1245,8e-05,14.0655]
[1776943797413,36.94,77483.27,0.0,0.12446,8e-05,14.06189]
[1776943797800,36.94,77483.27,0.0,0.12446,8e-05,14.06171]
[1776943799420,36.94,77483.26,0.0,0.12445,8e-05,14.06146]
[1776943800777,36.94,77482.64,0.0,0.1244,8e-05,14.05719]
[1776943801756,36.94,77486.47,0.0,0.12471,8e-05,14.08224]
[1776943802187,36.94,77495.46,0.0,0.12544,8e-05,14.14111]
[1776943803767,36.94,77496.65,0.0,0.12553,8e-05,14.14866]
[1776943804297,36.94,77496.74,0.0,0.12553,8e-05,14.14894]
[1776943804440,36.94,77496.74,0.0,0.12553,8e-05,14.14894]
[1776943804483,36.94,77496.74,0.0,0.12553,8e-05,14.14894]
[1776943804783,36.94,77496.74,0.0,0.12553,8e-05,14.14894]
[1776943804851,36.94,77507.43,0.0,0.12641,8e-05,14.21952]
[1776943805586,36.94,77507.43,0.0,0.12641,8e-05,14.21952]
[1776943807672,36.93,77510.05,0.0,0.12661,8e-05,14.23613]
[1776943809883,36.93,77497.77,0.0,0.1256,8e-05,14.15413]
[1776943813835,36.93,77489.8,0.0,0.12494,8e-05,14.10126]
[1776943817711,36.93,77486.68,0.0,0.12468,8e-05,14.07985]
[1776943817773,36.93,77487.13,0.0,0.12471,8e-05,14.08261]
[1776943822163,36.93,77473.21,0.0,0.12358,8e-05,13.99018]
[1776943828071,36.93,77469.74,0.0,0.12329,8e-05,13.96691]
[1776943830163,36.93,77463.02,0.0,0.12275,8e-05,13.92262]
[1776943830203,36.93,77463.02,0.0,0.12275,8e-05,13.92262]
[1776943831938,36.93,77454.45,0.0,0.12203,8e-05,13.86237]
[1776943832045,36.93,77454.55,0.0,0.12204,8e-05,13.8631]
[1776943835973,36.93,77452.29,0.0,0.12186,8e-05,13.84848]
[1776943841308,36.93,77458.5,0.0,0.12237,8e-05,13.8896]
[1776943842220,36.93,77459.69,0.0,0.12246,8e-05,13.89743]
[1776943842227,36.93,77459.69,0.0,0.12246,8e-05,13.89743]
[1776943842312,36.93,77459.69,0.0,0.12246,8e-05,13.89743]
[1776943842290,36.93,77472.06,0.0,0.12346,8e-05,13.97875]
[1776943843214,36.93,77476.95,0.0,0.12385,8e-05,14.01083]
[1776943844170,36.93,77476.95,0.0,0.12385,8e-05,14.01083]
[1776943844226,36.93,77476.95,0.0,0.12385,8e-05,14.01083]
[1776943844292,36.93,77477.77,0.0,0.12391,8e-05,14.01609]
[1776943846181,36.93,77477.77,0.0,0.12391,8e-05,14.01596]
[1776943846221,36.93,77479.47,0.0,0.12405,8e-05,14.02701]
[1776943850237,36.93,77480.55,0.0,0.12413,8e-05,14.0337]
[1776943850246,36.93,77479.26,0.0,0.12402,8e-05,14.02509]
[1776943851610,36.93,77479.26,0.0,0.12402,8e-05,14.02509]
[1776943852184,36.93,77479.74,0.0,0.12406,8e-05,14.02814]
[1776943854329,36.93,77482.93,0.0,0.12432,8e-05,14.04889]
[1776943855156,36.93,77483.05,0.0,0.12433,8e-05,14.04954]
[1776943857382,36.93,77479.81,0.0,0.12406,8e-05,14.02783]
[1776943858227,36.92,77480.14,0.0,0.12408,8e-05,14.02989]
[1776943861642,36.92,77481.46,0.0,0.12419,8e-05,14.03823]
[1776943861853,36.92,77481.46,0.0,0.12419,8e-05,14.03823]
[1776943862255,36.92,77481.72,0.0,0.12421,8e-05,14.03982]
[1776943863499,36.92,77474.91,0.0,0.12365,8e-05,13.99492]
[1776943867291,36.92,77453.27,0.0,0.12191,8e-05,13.8525]
[1776943872325,36.92,77449.42,0.0,0.1216,8e-05,13.82652]
[1776943875643,36.92,77449.18,0.0,0.12157,8e-05,13.82449]
[1776943879618,36.92,77442.03,0.0,0.12099,8e-05,13.77716]
[1776943880381,36.92,77445.78,0.0,0.12129,8e-05,13.8016]
[1776943880436,36.92,77445.78,0.0,0.12129,8e-05,13.8016]
[1776943880676,36.92,77445.78,0.0,0.12129,8e-05,13.8016]
[1776943880777,36.92,77446.96,0.0,0.12139,8e-05,13.80934]
[1776943886423,36.92,77445.24,0.0,0.12124,8e-05,13.79708]
[1776943887687,36.92,77445.24,0.0,0.12124,8e-05,13.79708]
[1776943890675,36.92,77444.73,0.0,0.12119,8e-05,13.79321]
[1776943891589,36.92,77444.55,0.0,0.12117,8e-05,13.79185]
[1776943897501,36.92,77441.19,0.0,0.12089,8e-05,13.76659]
[1776943899652,36.92,77441.0,0.0,0.12087,8e-05,13.76546]
[1776943903358,36.92,77452.54,0.0,0.1218,8e-05,13.84145]
[1776943908429,36.92,77451.11,0.0,0.12168,8e-05,13.83206]
[1776943915197,36.92,77440.94,0.0,0.12087,8e-05,13.7654]
[1776943916067,36.92,77440.94,0.0,0.12087,8e-05,13.7654]
[1776943921675,36.92,77448.47,0.0,0.12148,8e-05,13.81516]
[1776943925752,36.92,77449.57,0.0,0.12157,8e-05,13.82248]
[1776943927565,36.92,77457.54,0.0,0.1222,8e-05,13.87481]
[1776943932832,36.92,77467.89,0.0,0.12303,8e-05,13.94241]
[1776943938006,36.92,77474.91,0.0,0.12359,8e-05,13.98781]
[1776943939641,36.92,77474.26,0.0,0.12353,8e-05,13.98325]
[1776943945409,36.92,77473.9,0.0,0.12349,8e-05,13.9801]
[1776943950876,36.92,77474.44,0.0,0.12353,8e-05,13.98321]
[1776943955911,36.91,77471.75,0.0,0.12328,8e-05,13.96118]
[1776943960948,36.91,77472.35,0.0,0.12332,8e-05,13.96491]
[1776943963770,36.91,77472.34,0.0,0.12332,8e-05,13.96477]
[1776943969002,36.91,77465.05,0.0,0.12274,8e-05,13.91683]
[1776943974040,36.91,77460.74,0.0,0.12239,8e-05,13.88868]
[1776943979074,36.92,77453.67,0.0,0.12183,8e-05,13.84263]
[1776943984110,36.92,77455.21,0.0,0.12196,8e-05,13.8531]
[1776943989145,36.92,77453.97,0.0,0.12186,8e-05,13.84527]
[1776943993550,36.92,77453.21,0.0,0.1218,8e-05,13.84049]
[1776943993641,36.92,77453.21,0.0,0.1218,8e-05,13.84049]
[1776943993725,36.92,77453.21,0.0,0.1218,8e-05,13.84049]
[1776943994180,36.92,77451.37,0.0,0.12166,8e-05,13.82846]
[1776943994530,36.92,77451.37,0.0,0.12166,8e-05,13.82846]
[1776943994577,36.92,77451.37,0.0,0.12166,8e-05,13.82846]
[1776943994608,36.92,77451.37,0.0,0.12166,8e-05,13.82846]
[1776943995235,36.92,77451.37,0.0,0.12166,8e-05,13.82846]
[1776943995299,36.92,77438.63,0.0,0.12064,8e-05,13.74453]
[1776943995882,36.92,77438.63,0.0,0.12064,8e-05,13.74453]
[1776943996702,36.92,77438.63,0.0,0.12064,8e-05,13.74453]
[1776943997381,36.91,77434.12,0.0,0.12027,8e-05,13.71416]
[1776943997693,36.91,77434.12,0.0,0.12027,8e-05,13.71416]
[1776943998693,36.91,77431.66,0.0,0.12007,8e-05,13.69767]
[1776943998763,36.91,77431.66,0.0,0.12007,8e-05,13.69767]
[1776943998769,36.91,77431.66,0.0,0.12007,8e-05,13.69767]
[1776943999083,36.91,77431.66,0.0,0.12007,8e-05,13.69767]
[1776943999107,36.91,77431.66,0.0,0.12007,8e-05,13.69767]
[1776943999130,36.91,77431.66,0.0,0.12007,8e-05,13.69767]
[1776943999163,36.91,77431.66,0.0,0.12007,8e-05,13.69767]
[1776943999471,36.91,77431.66,0.0,0.12007,8e-05,13.69767]
[1776943999503,36.91,77430.7,0.0,0.11999,8e-05,13.69101]
[1776944000737,36.91,77430.7,0.0,0.11999,8e-05,13.69101]
[1776944001385,36.91,77426.86,0.0,0.11968,8e-05,13.66514]
[1776944004758,36.91,77424.7,0.0,0.11949,8e-05,13.64995]
[1776944005402,36.91,77424.38,0.0,0.11946,8e-05,13.6475]
[1776944008869,36.91,77433.48,0.0,0.12017,8e-05,13.70591]
[1776944008877,36.91,77433.48,0.0,0.12017,8e-05,13.70591]
[1776944008883,36.91,77433.48,0.0,0.12017,8e-05,13.70591]
[1776944009491,36.91,77432.57,0.0,0.12009,8e-05,13.69949]
[1776944014916,36.9,77429.63,0.0,0.1198,8e-05,13.67398]
[1776944016971,36.9,77428.61,0.0,0.11971,8e-05,13.66642]
[1776944016976,36.9,77428.61,0.0,0.11971,8e-05,13.66642]
[1776944019013,36.9,77428.32,0.0,0.11967,8e-05,13.66363]
[1776944019027,36.9,77428.32,0.0,0.11967,8e-05,13.66363]
[1776944021047,36.9,77428.17,0.0,0.11965,8e-05,13.66174]
[1776944021063,36.9,77428.17,0.0,0.11965,8e-05,13.66174]
[1776944023088,36.89,77427.97,0.0,0.11962,8e-05,13.65951]
[1776944023105,36.89,77427.97,0.0,0.11962,8e-05,13.65951]
[1776944027167,36.89,77428.96,0.0,0.11968,8e-05,13.66412]
[1776944027280,36.89,77428.96,0.0,0.11968,8e-05,13.66412]
[1776944027496,36.89,77428.96,0.0,0.11968,8e-05,13.66412]
[1776944027410,36.89,77428.96,0.0,0.11967,8e-05,13.66363]
[1776944027769,36.89,77428.96,0.0,0.11967,8e-05,13.66363]
[1776944028188,36.89,77428.96,0.0,0.11967,8e-05,13.66363]
[1776944028258,36.89,77428.96,0.0,0.11967,8e-05,13.66363]
[1776944028418,36.89,77440.07,0.0,0.12055,8e-05,13.73581]
[1776944028955,36.89,77440.07,0.0,0.12055,8e-05,13.73581]
[1776944028967,36.89,77440.07,0.0,0.12055,8e-05,13.73581]
[1776944029425,36.89,77442.38,0.0,0.12072,8e-05,13.75035]
[1776944029891,36.89,77442.38,0.0,0.12072,8e-05,13.75035]
[1776944029962,36.89,77442.38,0.0,0.12072,8e-05,13.75035]
[1776944030432,36.89,77445.54,0.0,0.12097,8e-05,13.77077]
[1776944031313,36.89,77445.54,0.0,0.12097,8e-05,13.77077]
[1776944031440,36.89,77445.54,0.0,0.12097,8e-05,13.77047]
[1776944036476,36.88,77448.74,0.0,0.1212,8e-05,13.79004]
[1776944038807,36.88,77449.16,0.0,0.12123,8e-05,13.79226]
[1776944041509,36.88,77437.95,0.0,0.12033,8e-05,13.71814]
[1776944041606,36.88,77437.95,0.0,0.12033,8e-05,13.71814]
[1776944047131,36.88,77436.72,0.0,0.12022,8e-05,13.70927]
[1776944050729,36.88,77433.3,0.0,0.11995,8e-05,13.68634]
[1776944055484,36.88,77433.16,0.0,0.11993,8e-05,13.68505]
[1776944055607,36.88,77429.78,0.0,0.11966,8e-05,13.66268]
[1776944055699,36.88,77421.37,0.0,0.11899,8e-05,13.60765]
[1776944057781,36.88,77421.37,0.0,0.11899,8e-05,13.60725]
[1776944057874,36.88,77421.37,0.0,0.11899,8e-05,13.60725]
[1776944058163,36.88,77416.59,0.0,0.11861,8e-05,13.57567]
[1776944059765,36.88,77416.59,0.0,0.11861,8e-05,13.57535]
[1776944059770,36.88,77416.59,0.0,0.11861,8e-05,13.57535]
[1776944060087,36.88,77416.59,0.0,0.11861,8e-05,13.57535]
[1776944060106,36.88,77416.59,0.0,0.11861,8e-05,13.57535]
[1776944060485,36.88,77417.74,0.0,0.11869,8e-05,13.58228]
[1776944061800,36.87,77416.5,0.0,0.11859,8e-05,13.57387]
[1776944061811,36.87,77416.5,0.0,0.11859,8e-05,13.57387]
[1776944067241,36.87,77410.27,0.0,0.11808,8e-05,13.53206]
[1776944072272,36.87,77407.61,0.0,0.11786,8e-05,13.51364]
[1776944072328,36.87,77399.27,0.0,0.11718,8e-05,13.45505]
[1776944077765,36.87,77404.29,0.0,0.11757,8e-05,13.48733]
[1776944082798,36.87,77407.54,0.0,0.11782,8e-05,13.50813]
[1776944083767,36.87,77407.54,0.0,0.11782,8e-05,13.50813]
[1776944088843,36.87,77408.72,0.0,0.1179,8e-05,13.51548]
[1776944093877,36.87,77408.82,0.0,0.11791,8e-05,13.51591]
[1776944098913,36.87,77411.81,0.0,0.11814,8e-05,13.53531]
[1776944103947,36.87,77413.95,0.0,0.11831,8e-05,13.54917]
[1776944108990,36.87,77415.58,0.0,0.11843,8e-05,13.55972]
[1776944110645,36.87,77415.58,0.0,0.11843,8e-05,13.55972]
[1776944112562,36.87,77414.92,0.0,0.11838,8e-05,13.55535]
[1776944114756,36.87,77416.46,0.0,0.1185,8e-05,13.56534]
[1776944115493,36.87,77416.46,0.0,0.1185,8e-05,13.56534]
[1776944116247,36.87,77416.84,0.0,0.11853,8e-05,13.56776]
[1776944118970,36.87,77416.34,0.0,0.11849,8e-05,13.56444]
[1776944124579,36.87,77417.25,0.0,0.11856,8e-05,13.57026]
[1776944124665,36.87,77417.25,0.0,0.11856,8e-05,13.57026]
[1776944124923,36.87,77417.61,0.0,0.11859,8e-05,13.57255]
[1776944125076,36.87,77417.61,0.0,0.11859,8e-05,13.57255]
[1776944125183,36.87,77417.61,0.0,0.11859,8e-05,13.57255]
[1776944125241,36.87,77417.61,0.0,0.11859,8e-05,13.57255]
[1776944125274,36.87,77430.56,0.0,0.11961,8e-05,13.65727]
[1776944126181,36.87,77440.18,0.0,0.12037,8e-05,13.72028]
[1776944126910,36.87,77440.18,0.0,0.12037,8e-05,13.72028]
[1776944127024,36.87,77440.18,0.0,0.12037,8e-05,13.72028]
[1776944127131,36.87,77440.18,0.0,0.12037,8e-05,13.72028]
[1776944127151,36.87,77440.46,0.0,0.1204,8e-05,13.72226]
[1776944128799,36.87,77440.46,0.0,0.1204,8e-05,13.72262]
[1776944128815,36.87,77440.46,0.0,0.1204,8e-05,13.72262]
[1776944129135,36.87,77439.98,0.0,0.12037,8e-05,13.71982]
[1776944131119,36.87,77439.2,0.0,0.12031,8e-05,13.71477]
[1776944131348,36.87,77439.2,0.0,0.12031,8e-05,13.71477]
[1776944131478,36.87,77439.2,0.0,0.12031,8e-05,13.71477]
[1776944131578,36.87,77448.95,0.0,0.12105,8e-05,13.77481]
[1776944133030,36.87,77448.95,0.0,0.12105,8e-05,13.77481]
[1776944133133,36.87,77448.95,0.0,0.12105,8e-05,13.77481]
[1776944133137,36.87,77448.95,0.0,0.12105,8e-05,13.77481]
[1776944133469,36.87,77448.95,0.0,0.12105,8e-05,13.77481]
[1776944133555,36.87,77448.95,0.0,0.12105,8e-05,13.77481]
[1776944133615,36.87,77448.95,0.0,0.12105,8e-05,13.77481]
[1776944133626,36.87,77444.38,0.0,0.12069,8e-05,13.74473]
[1776944134420,36.87,77444.38,0.0,0.12069,8e-05,13.74473]
[1776944135171,36.87,77438.71,0.0,0.12024,8e-05,13.70755]
[1776944135272,36.87,77439.16,0.0,0.12027,8e-05,13.7105]
[1776944136114,36.87,77439.16,0.0,0.12027,8e-05,13.7105]
[1776944139847,36.87,77441.62,0.0,0.12047,8e-05,13.72665]
[1776944141632,36.87,77455.23,0.0,0.12155,8e-05,13.81576]
[1776944146669,36.87,77455.62,0.0,0.12158,8e-05,13.81784]
[1776944147725,36.87,77454.91,0.0,0.12152,8e-05,13.81312]
[1776944149277,36.87,77456.57,0.0,0.12165,8e-05,13.82414]
[1776944149297,36.87,77468.54,0.0,0.12262,8e-05,13.90294]
[1776944150493,36.87,77468.54,0.0,0.12262,8e-05,13.90294]
[1776944150640,36.87,77468.54,0.0,0.12262,8e-05,13.90294]
[1776944150692,36.87,77475.68,0.0,0.12319,8e-05,13.94998]
[1776944151480,36.87,77475.68,0.0,0.12319,8e-05,13.94998]
[1776944151524,36.87,77485.96,0.0,0.12402,8e-05,14.01768]
[1776944152586,36.87,77485.96,0.0,0.12402,8e-05,14.01768]
[1776944154334,36.87,77486.45,0.0,0.12406,8e-05,14.02077]
[1776944159677,36.86,77488.64,0.0,0.12423,8e-05,14.03446]
[1776944160142,36.86,77488.77,0.0,0.12424,8e-05,14.03517]
[1776944160727,36.86,77491.66,0.0,0.12447,8e-05,14.05394]
[1776944162365,36.86,77504.24,0.0,0.12549,8e-05,14.13688]
[1776944167401,36.86,77510.29,0.0,0.12597,8e-05,14.17542]
[1776944172442,36.86,77509.94,0.0,0.12591,8e-05,14.17102]
[1776944178481,36.85,77502.65,0.0,0.1253,8e-05,14.12103]
[1776944183069,36.85,77502.39,0.0,0.12526,8e-05,14.11815]
[1776944183143,36.85,77502.39,0.0,0.12526,8e-05,14.11815]
[1776944183515,36.85,77506.91,0.0,0.12563,8e-05,14.14803]
[1776944184798,36.85,77515.76,0.0,0.12635,8e-05,14.20614]
[1776944186117,36.85,77518.11,0.0,0.12654,8e-05,14.22156]
[1776944186183,36.85,77518.11,0.0,0.12654,8e-05,14.22156]
[1776944186898,36.85,77518.11,0.0,0.12654,8e-05,14.22141]
[1776944190623,36.85,77518.75,0.0,0.12658,8e-05,14.22515]
[1776944191600,36.85,77520.52,0.0,0.12673,8e-05,14.2367]
[1776944192194,36.85,77521.92,0.0,0.12681,8e-05,14.242]
[1776944192578,36.85,77521.92,0.0,0.12682,8e-05,14.24207]
[1776944192971,36.85,77521.92,0.0,0.12682,8e-05,14.24207]
[1776944193586,36.85,77521.92,0.0,0.12682,8e-05,14.24207]
[1776944193689,36.85,77519.02,0.0,0.12658,8e-05,14.22293]
[1776944196910,36.85,77516.75,0.0,0.12639,8e-05,14.20818]
[1776944196916,36.85,77516.75,0.0,0.12639,8e-05,14.20818]
[1776944197014,36.85,77516.75,0.0,0.12639,8e-05,14.20818]
[1776944197616,36.85,77515.62,0.0,0.1263,8e-05,14.2008]
[1776944198090,36.85,77515.62,0.0,0.1263,8e-05,14.2008]
[1776944201330,36.85,77502.94,0.0,0.12527,8e-05,14.11746]
[1776944206537,36.85,77501.44,0.0,0.12516,8e-05,14.10828]
[1776944206895,36.85,77502.91,0.0,0.12528,8e-05,14.1179]
[1776944207770,36.85,77504.87,0.0,0.12544,8e-05,14.13075]
[1776944209314,36.85,77506.22,0.0,0.12555,8e-05,14.13984]
[1776944211965,36.85,77513.58,0.0,0.12616,8e-05,14.18896]
[1776944212344,36.85,77513.58,0.0,0.12616,8e-05,14.18896]
[1776944215278,36.85,77513.34,0.0,0.12614,8e-05,14.18765]
[1776944215844,36.85,77513.34,0.0,0.12614,8e-05,14.18775]
[1776944221782,36.86,77507.45,0.0,0.12567,8e-05,14.1496]
[1776944222814,36.86,77507.45,0.0,0.12567,8e-05,14.1496]
[1776944225636,36.86,77496.13,0.0,0.12475,8e-05,14.07517]
[1776944231012,36.86,77495.56,0.0,0.1247,8e-05,14.07128]
[1776944236231,36.86,77496.43,0.0,0.12477,8e-05,14.07685]
[1776944237181,36.86,77496.28,0.0,0.12476,8e-05,14.07583]
[1776944237214,36.86,77496.28,0.0,0.12476,8e-05,14.07583]
[1776944237413,36.86,77496.28,0.0,0.12476,8e-05,14.07583]
[1776944237544,36.86,77496.28,0.0,0.12476,8e-05,14.07583]
[1776944237740,36.86,77538.45,0.0,0.12823,8e-05,14.35502]
[1776944238139,36.86,77538.45,0.0,0.12823,8e-05,14.35502]
[1776944238324,36.86,77538.45,0.0,0.12823,8e-05,14.35502]
[1776944238477,36.86,77551.04,0.0,0.12927,8e-05,14.43864]
[1776944239050,36.86,77551.04,0.0,0.12927,8e-05,14.43864]
[1776944239362,36.86,77551.04,0.0,0.12927,8e-05,14.43864]
[1776944239568,36.86,77551.04,0.0,0.12927,8e-05,14.43864]
[1776944239780,36.86,77553.48,0.0,0.12948,8e-05,14.45503]
[1776944240204,36.86,77553.48,0.0,0.12948,8e-05,14.45503]
[1776944240223,36.86,77541.17,0.0,0.12845,8e-05,14.3733]
[1776944241268,36.86,77541.17,0.0,0.12845,8e-05,14.3733]
[1776944241631,36.86,77541.17,0.0,0.12845,8e-05,14.3733]
[1776944241638,36.86,77545.81,0.0,0.12884,8e-05,14.40415]
[1776944242538,36.86,77530.17,0.0,0.12754,8e-05,14.30022]
[1776944247548,36.86,77526.51,0.0,0.12724,8e-05,14.27588]
[1776944251427,36.86,77527.34,0.0,0.12731,8e-05,14.28136]
[1776944251459,36.86,77528.12,0.0,0.12734,8e-05,14.28245]
[1776944252544,36.86,77528.12,0.0,0.12734,8e-05,14.28245]
[1776944252571,36.86,77528.12,0.0,0.12734,8e-05,14.28245]
[1776944252689,36.86,77528.12,0.0,0.12734,8e-05,14.28245]
[1776944252788,36.86,77528.43,0.0,0.12737,8e-05,14.28449]
[1776944253538,36.86,77528.43,0.0,0.12737,8e-05,14.28449]
[1776944253882,36.86,77524.48,0.0,0.12704,8e-05,14.2583]
[1776944254105,36.86,77524.48,0.0,0.12704,8e-05,14.2583]
[1776944254365,36.86,77524.48,0.0,0.12704,8e-05,14.2583]
[1776944254466,36.86,77516.65,0.0,0.12639,8e-05,14.20644]
[1776944259207,36.85,77512.45,0.0,0.12603,8e-05,14.17731]
[1776944259512,36.85,77512.45,0.0,0.12603,8e-05,14.17731]
[1776944259533,36.85,77512.45,0.0,0.12603,8e-05,14.17731]
[1776944259535,36.85,77512.45,0.0,0.12603,8e-05,14.17731]
[1776944259601,36.85,77512.45,0.0,0.12603,8e-05,14.17731]
[1776944259638,36.85,77512.45,0.0,0.12603,8e-05,14.17731]
[1776944259731,36.85,77512.45,0.0,0.12603,8e-05,14.17731]
[1776944259740,36.85,77512.45,0.0,0.12603,8e-05,14.17731]
[1776944259811,36.85,77510.12,0.0,0.12583,8e-05,14.16101]
[1776944260779,36.85,77510.12,0.0,0.12583,8e-05,14.16101]
[1776944262072,36.85,77497.84,0.0,0.12482,8e-05,14.07904]
[1776944263647,36.85,77497.84,0.0,0.12482,8e-05,14.07904]
[1776944263681,36.85,77497.84,0.0,0.12482,8e-05,14.07904]
[1776944263783,36.85,77487.21,0.0,0.12394,8e-05,14.00827]
[1776944269121,36.85,77500.68,0.0,0.12503,8e-05,14.096]
[1776944271384,36.85,77501.56,0.0,0.12509,8e-05,14.10147]
[1776944276726,36.84,77508.16,0.0,0.12562,8e-05,14.1441]
[1776944279087,36.84,77508.1,0.0,0.12561,8e-05,14.14342]
[1776944279890,36.84,77508.91,0.0,0.12568,8e-05,14.14868]
[1776944280170,36.84,77508.91,0.0,0.12568,8e-05,14.14868]
[1776944280231,36.84,77513.56,0.0,0.12606,8e-05,14.17936]
[1776944283156,36.84,77514.87,0.0,0.12616,8e-05,14.18781]
[1776944283177,36.84,77514.87,0.0,0.12616,8e-05,14.18781]
[1776944283234,36.84,77524.03,0.0,0.12691,8e-05,14.24834]
[1776944283967,36.84,77524.03,0.0,0.12691,8e-05,14.24834]
[1776944288923,36.84,77535.26,0.0,0.12784,8e-05,14.32292]
[1776944289213,36.84,77535.26,0.0,0.12784,8e-05,14.32292]
[1776944289628,36.84,77535.26,0.0,0.12784,8e-05,14.32292]
[1776944289694,36.84,77535.26,0.0,0.12784,8e-05,14.32292]
[1776944289781,36.84,77550.47,0.0,0.12911,8e-05,14.4238]
[1776944290987,36.84,77558.98,0.0,0.12982,8e-05,14.48039]
[1776944291226,36.84,77558.98,0.0,0.12982,8e-05,14.48039]
[1776944292480,36.84,77559.24,0.0,0.12984,8e-05,14.48193]
[1776944293893,36.84,77561.75,0.0,0.13004,8e-05,14.4981]
[1776944293912,36.84,77561.75,0.0,0.13004,8e-05,14.4981]
[1776944294008,36.84,77561.75,0.0,0.13004,8e-05,14.4981]
[1776944294194,36.84,77561.75,0.0,0.13004,8e-05,14.4981]
[1776944294303,36.84,77564.71,0.0,0.13028,8e-05,14.51751]
[1776944298991,36.84,77566.15,0.0,0.13039,8e-05,14.52572]
[1776944299014,36.84,77566.15,0.0,0.13039,8e-05,14.52572]
[1776944299137,36.84,77566.15,0.0,0.13039,8e-05,14.52572]
[1776944299790,36.84,77566.15,0.0,0.13039,8e-05,14.52572]
[1776944299803,36.84,77566.15,0.0,0.13039,8e-05,14.52572]
[1776944300239,36.84,77566.15,0.0,0.13038,8e-05,14.52537]
[1776944300542,36.84,77543.93,0.0,0.12852,8e-05,14.37725]
[1776944304555,36.83,77537.6,0.0,0.12799,8e-05,14.3347]
[1776944304612,36.83,77533.92,0.0,0.12768,8e-05,14.31019]
[1776944310415,36.83,77524.37,0.0,0.12689,8e-05,14.24677]
[1776944312569,36.83,77525.15,0.0,0.12693,8e-05,14.24792]
[1776944312653,36.83,77523.5,0.0,0.12679,8e-05,14.23705]
[1776944314034,36.83,77523.5,0.0,0.12679,8e-05,14.23705]
[1776944314591,36.83,77523.5,0.0,0.12679,8e-05,14.23705]
[1776944319243,36.84,77524.35,0.0,0.12687,8e-05,14.24295]
[1776944319478,36.84,77523.57,0.0,0.1268,8e-05,14.2378]
[1776944322133,36.84,77516.6,0.0,0.12623,8e-05,14.19181]
[1776944322761,36.84,77516.6,0.0,0.12623,8e-05,14.19181]
[1776944323010,36.84,77510.71,0.0,0.12575,8e-05,14.1529]
[1776944323104,36.84,77510.71,0.0,0.12575,8e-05,14.1529]
[1776944324796,36.84,77510.71,0.0,0.12575,8e-05,14.1529]
[1776944324831,36.84,77510.08,0.0,0.12569,8e-05,14.14846]
[1776944326100,36.83,77510.29,0.0,0.12571,8e-05,14.14971]
[1776944326786,36.83,77510.29,0.0,0.12571,8e-05,14.14971]
[1776944328449,36.83,77513.82,0.0,0.126,8e-05,14.17293]
[1776944328820,36.83,77513.82,0.0,0.126,8e-05,14.17293]
[1776944332569,36.83,77496.93,0.0,0.1246,8e-05,14.06022]
[1776944337607,36.83,77495.28,0.0,0.12445,8e-05,14.04778]
[1776944337951,36.83,77495.28,0.0,0.12445,8e-05,14.04778]
[1776944338922,36.83,77491.38,0.0,0.12413,8e-05,14.02172]
[1776944340662,36.83,77489.32,0.0,0.12396,8e-05,14.00787]
[1776944346583,36.83,77498.19,0.0,0.12466,8e-05,14.06472]
[1776944350374,36.83,77504.64,0.0,0.12518,8e-05,14.10731]
[1776944350388,36.83,77504.64,0.0,0.12518,8e-05,14.10731]
[1776944350402,36.83,77504.64,0.0,0.12518,8e-05,14.10731]
[1776944350410,36.83,77504.64,0.0,0.12518,8e-05,14.10731]
[1776944350496,36.83,77504.64,0.0,0.12518,8e-05,14.10731]
[1776944350707,36.83,77504.64,0.0,0.12518,8e-05,14.10727]
[1776944351529,36.83,77504.64,0.0,0.12518,8e-05,14.10727]
[1776944353270,36.83,77513.2,0.0,0.12588,8e-05,14.164]
[1776944354043,36.83,77512.14,0.0,0.1258,8e-05,14.15713]
[1776944355290,36.83,77512.74,0.0,0.12585,8e-05,14.16125]
[1776944357021,36.83,77512.64,0.0,0.12584,8e-05,14.16072]
[1776944357305,36.83,77512.64,0.0,0.12584,8e-05,14.16072]
[1776944357921,36.83,77512.42,0.0,0.12583,8e-05,14.15951]
[1776944359332,36.83,77510.12,0.0,0.12564,8e-05,14.14441]
[1776944360097,36.83,77509.04,0.0,0.12555,8e-05,14.1374]
[1776944361375,36.83,77508.46,0.0,0.12551,8e-05,14.1337]
[1776944366814,36.83,77507.12,0.0,0.12541,8e-05,14.12563]
[1776944367247,36.83,77507.12,0.0,0.12541,8e-05,14.12563]
[1776944367459,36.83,77507.12,0.0,0.12541,8e-05,14.12563]
[1776944367934,36.83,77507.86,0.0,0.12547,8e-05,14.13064]
[1776944368240,36.83,77507.86,0.0,0.12547,8e-05,14.13064]
[1776944368542,36.83,77507.86,0.0,0.12547,8e-05,14.13064]
[1776944368628,36.83,77507.86,0.0,0.12547,8e-05,14.13064]
[1776944368698,36.83,77507.86,0.0,0.12547,8e-05,14.13064]
[1776944368829,36.83,77510.35,0.0,0.12568,8e-05,14.14721]
[1776944369314,36.83,77510.35,0.0,0.12568,8e-05,14.14721]
[1776944369432,36.83,77510.35,0.0,0.12568,8e-05,14.14721]
[1776944369836,36.83,77523.53,0.0,0.12676,8e-05,14.23449]
[1776944370843,36.83,77512.95,0.0,0.12589,8e-05,14.16449]
[1776944375878,36.83,77516.81,0.0,0.12618,8e-05,14.18646]
[1776944380913,36.83,77519.03,0.0,0.12637,8e-05,14.20157]
[1776944385948,36.83,77524.5,0.0,0.12683,8e-05,14.23814]
[1776944390212,36.83,77527.25,0.0,0.12705,8e-05,14.25655]
[1776944390225,36.83,77527.25,0.0,0.12705,8e-05,14.25655]
[1776944390343,36.83,77527.25,0.0,0.12705,8e-05,14.25655]
[1776944390797,36.83,77527.25,0.0,0.12705,8e-05,14.25655]
[1776944390897,36.83,77526.48,0.0,0.12699,8e-05,14.25148]
[1776944392317,36.83,77521.93,0.0,0.12662,8e-05,14.22132]
[1776944392405,36.83,77521.93,0.0,0.12662,8e-05,14.22132]
[1776944393346,36.83,77513.35,0.0,0.12591,8e-05,14.16454]
[1776944393761,36.83,77513.35,0.0,0.12591,8e-05,14.16454]
[1776944393962,36.83,77513.35,0.0,0.12591,8e-05,14.16454]
[1776944393833,36.83,77513.83,0.0,0.12595,8e-05,14.16797]
[1776944396008,36.83,77519.45,0.0,0.12642,8e-05,14.20534]
[1776944396075,36.83,77519.45,0.0,0.12642,8e-05,14.20534]
[1776944396898,36.83,77519.45,0.0,0.12642,8e-05,14.20534]
[1776944398052,36.83,77521.72,0.0,0.12661,8e-05,14.22057]
[1776944400521,36.83,77523.67,0.0,0.12677,8e-05,14.23367]
[1776944400592,36.83,77524.34,0.0,0.12683,8e-05,14.23818]
[1776944401289,36.83,77524.34,0.0,0.12683,8e-05,14.23818]
[1776944402467,36.83,77528.53,0.0,0.12717,8e-05,14.26603]
[1776944402895,36.83,77538.03,0.0,0.12796,8e-05,14.32917]
[1776944405083,36.83,77528.11,0.0,0.12714,8e-05,14.26334]
[1776944410118,36.83,77531.24,0.0,0.1274,8e-05,14.2844]
[1776944415155,36.84,77531.32,0.0,0.12741,8e-05,14.28519]
[1776944420899,36.84,77531.7,0.0,0.12745,8e-05,14.28792]
[1776944420936,36.84,77531.7,0.0,0.12745,8e-05,14.28792]
[1776944420944,36.84,77531.7,0.0,0.12745,8e-05,14.28792]
[1776944420974,36.84,77531.7,0.0,0.12745,8e-05,14.28792]
[1776944420986,36.84,77531.7,0.0,0.12745,8e-05,14.28792]
[1776944420976,36.84,77532.54,0.0,0.12752,8e-05,14.29371]
[1776944421061,36.84,77532.54,0.0,0.12752,8e-05,14.29371]
[1776944421091,36.84,77532.54,0.0,0.12752,8e-05,14.29371]
[1776944421118,36.84,77532.54,0.0,0.12752,8e-05,14.29371]
[1776944421148,36.84,77532.54,0.0,0.12752,8e-05,14.29371]
[1776944423919,36.84,77528.97,0.0,0.12723,8e-05,14.27019]
[1776944424162,36.84,77528.84,0.0,0.12722,8e-05,14.26944]
[1776944425955,36.84,77527.66,0.0,0.12712,8e-05,14.26162]
[1776944426660,36.84,77527.66,0.0,0.12712,8e-05,14.26146]
[1776944427360,36.84,77526.03,0.0,0.12698,8e-05,14.25051]
[1776944428689,36.84,77526.36,0.0,0.12701,8e-05,14.25257]
[1776944430507,36.84,77527.0,0.0,0.12706,8e-05,14.25658]
[1776944430714,36.84,77527.0,0.0,0.12706,8e-05,14.25658]
[1776944430810,36.84,77527.0,0.0,0.12706,8e-05,14.25658]
[1776944430867,36.84,77527.0,0.0,0.12706,8e-05,14.25658]
[1776944430882,36.84,77527.0,0.0,0.12706,8e-05,14.25658]
[1776944436305,36.83,77526.58,0.0,0.12698,8e-05,14.24897]
[1776944441336,36.83,77527.26,0.0,0.12703,8e-05,14.25301]
[1776944446371,36.83,77529.61,0.0,0.12722,8e-05,14.26814]
[1776944451407,36.83,77530.72,0.0,0.12731,8e-05,14.27503]
[1776944454558,36.83,77532.02,0.0,0.12741,8e-05,14.28346]
[1776944460770,36.83,77534.63,0.0,0.12762,8e-05,14.30017]
[1776944461279,36.83,77535.95,0.0,0.12773,8e-05,14.30881]
[1776944463316,36.83,77541.85,0.0,0.12821,8e-05,14.34774]
[1776944463365,36.83,77541.85,0.0,0.12821,8e-05,14.34774]
[1776944463493,36.83,77543.93,0.0,0.12838,8e-05,14.36139]
[1776944465306,36.83,77545.48,0.0,0.12851,8e-05,14.37149]
[1776944466035,36.83,77541.59,0.0,0.12818,8e-05,14.34525]
[1776944469400,36.83,77540.83,0.0,0.12811,8e-05,14.33969]
[1776944469406,36.83,77540.83,0.0,0.12811,8e-05,14.33969]
[1776944469534,36.83,77540.83,0.0,0.12811,8e-05,14.33969]
[1776944473495,36.83,77544.65,0.0,0.12842,8e-05,14.36456]
[1776944474029,36.82,77542.19,0.0,0.12821,8e-05,14.34785]
[1776944477541,36.82,77541.26,0.0,0.12813,8e-05,14.34122]
[1776944477575,36.82,77541.26,0.0,0.12813,8e-05,14.34122]
[1776944477585,36.82,77541.26,0.0,0.12813,8e-05,14.34122]
[1776944477789,36.82,77541.26,0.0,0.12813,8e-05,14.34122]
[1776944483634,36.82,77541.58,0.0,0.12815,8e-05,14.34261]
[1776944484809,36.82,77541.58,0.0,0.12815,8e-05,14.34261]
[1776944484955,36.82,77541.58,0.0,0.12815,8e-05,14.34261]
[1776944485747,36.82,77541.93,0.0,0.12817,8e-05,14.34465]
[1776944485808,36.82,77541.93,0.0,0.12817,8e-05,14.34465]
[1776944485817,36.82,77541.93,0.0,0.12817,8e-05,14.34465]
[1776944485899,36.82,77541.93,0.0,0.12817,8e-05,14.34465]
[1776944487232,36.82,77544.73,0.0,0.1284,8e-05,14.3631]
[1776944487765,36.82,77544.73,0.0,0.1284,8e-05,14.3631]
[1776944492684,36.82,77542.29,0.0,0.12816,8e-05,14.34204]
[1776944492715,36.82,77542.29,0.0,0.12816,8e-05,14.34204]
[1776944492726,36.82,77542.29,0.0,0.12816,8e-05,14.34204]
[1776944492809,36.82,77542.29,0.0,0.12816,8e-05,14.34204]
[1776944498737,36.82,77543.57,0.0,0.12825,8e-05,14.34954]
[1776944500282,36.82,77543.59,0.0,0.12825,8e-05,14.34953]
[1776944501946,36.82,77545.33,0.0,0.1284,8e-05,14.36079]
[1776944502024,36.82,77545.33,0.0,0.1284,8e-05,14.36079]
[1776944502077,36.82,77545.33,0.0,0.1284,8e-05,14.36079]
[1776944502088,36.82,77545.33,0.0,0.1284,8e-05,14.36079]
[1776944502318,36.82,77547.09,0.0,0.12854,8e-05,14.37233]
[1776944502350,36.82,77547.09,0.0,0.12854,8e-05,14.37233]
[1776944502390,36.82,77547.09,0.0,0.12854,8e-05,14.37233]
[1776944502766,36.82,77547.09,0.0,0.12854,8e-05,14.37233]
[1776944503772,36.82,77558.09,0.0,0.12946,8e-05,14.44531]
[1776944508810,36.82,77557.18,0.0,0.12938,8e-05,14.43915]
[1776944513842,36.82,77557.1,0.0,0.12937,8e-05,14.43863]
[1776944516151,36.82,77555.27,0.0,0.12922,8e-05,14.42646]
[1776944518370,36.82,77561.96,0.0,0.12978,8e-05,14.47094]
[1776944518883,36.82,77561.96,0.0,0.12978,8e-05,14.47087]
[1776944523911,36.82,77560.26,0.0,0.12963,8e-05,14.45903]
[1776944527413,36.81,77559.1,0.0,0.12953,8e-05,14.45101]
[1776944527537,36.81,77559.1,0.0,0.12953,8e-05,14.45101]
[1776944527963,36.81,77559.1,0.0,0.12953,8e-05,14.45101]
[1776944528044,36.81,77558.54,0.0,0.12948,8e-05,14.44717]
[1776944528238,36.81,77558.54,0.0,0.12948,8e-05,14.44717]
[1776944528947,36.81,77558.54,0.0,0.12948,8e-05,14.44706]
[1776944533986,36.81,77561.52,0.0,0.12972,8e-05,14.46602]
[1776944538654,36.81,77561.56,0.0,0.12971,8e-05,14.46556]
[1776944539017,36.81,77561.21,0.0,0.12968,8e-05,14.46303]
[1776944544052,36.81,77564.37,0.0,0.12993,8e-05,14.483]
[1776944549086,36.81,77562.35,0.0,0.12974,8e-05,14.4684]
[1776944552612,36.81,77564.23,0.0,0.12986,8e-05,14.47614]
[1776944556461,36.8,77559.98,0.0,0.12949,8e-05,14.44666]
[1776944556977,36.8,77559.98,0.0,0.12949,8e-05,14.44666]
[1776944557119,36.8,77559.98,0.0,0.12949,8e-05,14.44666]
[1776944557148,36.8,77559.98,0.0,0.12949,8e-05,14.44666]
[1776944557152,36.8,77555.22,0.0,0.12909,8e-05,14.41478]
[1776944557173,36.8,77555.22,0.0,0.12909,8e-05,14.41478]
[1776944557268,36.8,77555.22,0.0,0.12909,8e-05,14.41478]
[1776944561916,36.8,77540.36,0.0,0.12784,8e-05,14.31483]
[1776944563108,36.8,77540.36,0.0,0.12783,8e-05,14.31454]
[1776944563194,36.8,77540.36,0.0,0.12783,8e-05,14.31454]
[1776944563191,36.8,77542.23,0.0,0.12799,8e-05,14.32666]
[1776944565170,36.8,77544.27,0.0,0.12815,8e-05,14.33991]
[1776944565203,36.8,77544.77,0.0,0.12819,8e-05,14.3429]
[1776944566627,36.8,77543.18,0.0,0.12805,8e-05,14.332]
[1776944566762,36.8,77543.18,0.0,0.12805,8e-05,14.332]
[1776944567748,36.8,77543.42,0.0,0.12807,8e-05,14.33359]
[1776944567784,36.8,77556.31,0.0,0.12914,8e-05,14.419]
[1776944570963,36.8,77562.63,0.0,0.12967,8e-05,14.46061]
[1776944570973,36.8,77562.63,0.0,0.12967,8e-05,14.46061]
[1776944571053,36.79,77563.8,0.0,0.12976,8e-05,14.46801]
[1776944576848,36.79,77565.29,0.0,0.12987,8e-05,14.4771]
[1776944576949,36.79,77564.27,0.0,0.12978,8e-05,14.4699]
[1776944583070,36.79,77566.25,0.0,0.12994,8e-05,14.48231]
[1776944583567,36.79,77565.98,0.0,0.12991,8e-05,14.48012]
[1776944584160,36.79,77563.75,0.0,0.12972,8e-05,14.46479]
[1776944587455,36.79,77561.41,0.0,0.12951,8e-05,14.44872]
[1776944587472,36.79,77561.41,0.0,0.12951,8e-05,14.44872]
[1776944592742,36.79,77560.92,0.0,0.12946,8e-05,14.44463]
[1776944593539,36.79,77561.47,0.0,0.12951,8e-05,14.44829]
[1776944593593,36.79,77561.47,0.0,0.12951,8e-05,14.44829]
[1776944593601,36.79,77560.25,0.0,0.1294,8e-05,14.44]
[1776944595586,36.79,77560.25,0.0,0.1294,8e-05,14.44]
[1776944596216,36.79,77560.13,0.0,0.12939,8e-05,14.43868]
[1776944597613,36.79,77560.75,0.0,0.12944,8e-05,14.44264]
[1776944597634,36.79,77560.75,0.0,0.12944,8e-05,14.44264]
[1776944597703,36.79,77560.91,0.0,0.12945,8e-05,14.4437]
[1776944599623,36.78,77560.91,0.0,0.12945,8e-05,14.44352]
[1776944599864,36.78,77560.91,0.0,0.12945,8e-05,14.44352]
[1776944599970,36.78,77560.91,0.0,0.12945,8e-05,14.44352]
[1776944600071,36.78,77560.87,0.0,0.12944,8e-05,14.44288]
[1776944601700,36.78,77561.79,0.0,0.12952,8e-05,14.44882]
[1776944601711,36.78,77561.79,0.0,0.12952,8e-05,14.44882]
[1776944602105,36.78,77561.79,0.0,0.12952,8e-05,14.44882]
[1776944602179,36.78,77561.79,0.0,0.12952,8e-05,14.44882]
[1776944602204,36.78,77562.8,0.0,0.1296,8e-05,14.45534]
[1776944604135,36.78,77572.76,0.0,0.13043,8e-05,14.52125]
[1776944607792,36.78,77581.39,0.0,0.13115,8e-05,14.57813]
[1776944610173,36.78,77577.3,0.0,0.13079,8e-05,14.5497]
[1776944611955,36.78,77570.16,0.0,0.13018,8e-05,14.50172]
[1776944612219,36.78,77570.16,0.0,0.13018,8e-05,14.50172]
[1776944612234,36.78,77570.16,0.0,0.13018,8e-05,14.50172]
[1776944612308,36.78,77564.06,0.0,0.12963,8e-05,14.45668]
[1776944612681,36.78,77557.04,0.0,0.12904,8e-05,14.40963]
[1776944613875,36.78,77557.04,0.0,0.12904,8e-05,14.40963]
[1776944613958,36.78,77557.04,0.0,0.12904,8e-05,14.40963]
[1776944613976,36.77,77556.4,0.0,0.12898,8e-05,14.40439]
[1776944615937,36.77,77556.4,0.0,0.12898,8e-05,14.40439]
[1776944616141,36.77,77556.44,0.0,0.12897,8e-05,14.40377]
[1776944617955,36.77,77557.09,0.0,0.12902,8e-05,14.40766]
[1776944617972,36.77,77557.09,0.0,0.12902,8e-05,14.40766]
[1776944618293,36.77,77557.53,0.0,0.12905,8e-05,14.41016]
[1776944620027,36.77,77557.31,0.0,0.12902,8e-05,14.40826]
[1776944624532,36.77,77557.35,0.0,0.129,8e-05,14.40642]
[1776944626078,36.77,77556.23,0.0,0.1289,8e-05,14.39856]
[1776944626084,36.77,77556.23,0.0,0.1289,8e-05,14.39856]
[1776944626110,36.77,77556.23,0.0,0.1289,8e-05,14.39856]
[1776944626159,36.77,77556.11,0.0,0.12889,8e-05,14.39736]
[1776944626324,36.77,77556.11,0.0,0.12889,8e-05,14.39736]
[1776944626469,36.77,77556.11,0.0,0.12889,8e-05,14.39736]
[1776944628109,36.77,77556.11,0.0,0.12889,8e-05,14.39736]
[1776944628211,36.76,77556.87,0.0,0.12894,8e-05,14.40165]
[1776944628438,36.76,77556.87,0.0,0.12894,8e-05,14.40165]
[1776944630138,36.76,77556.87,0.0,0.12894,8e-05,14.40165]
[1776944632757,36.76,77555.41,0.0,0.1288,8e-05,14.39081]
[1776944634201,36.76,77559.13,0.0,0.12911,8e-05,14.41523]
[1776944644774,36.75,77559.63,0.0,0.12909,8e-05,14.41396]
[1776944645575,36.75,77559.63,0.0,0.12909,8e-05,14.41396]
[1776944646412,36.75,77560.14,0.0,0.12913,8e-05,14.41698]
[1776944647434,36.75,77560.22,0.0,0.12913,8e-05,14.41712]
[1776944647943,36.75,77560.22,0.0,0.12913,8e-05,14.41712]
[1776944648396,36.75,77563.45,0.0,0.12939,8e-05,14.43787]
[1776944648555,36.75,77563.45,0.0,0.12939,8e-05,14.43787]
[1776944648616,36.75,77563.45,0.0,0.12939,8e-05,14.43787]
[1776944648676,36.75,77563.45,0.0,0.12939,8e-05,14.43787]
[1776944649271,36.75,77563.45,0.0,0.12939,8e-05,14.43787]
[1776944648802,36.75,77563.45,0.0,0.12939,8e-05,14.43787]
[1776944649809,36.75,77579.9,0.0,0.13077,8e-05,14.54748]
[1776944650603,36.75,77579.9,0.0,0.13077,8e-05,14.54748]
[1776944650739,36.75,77579.9,0.0,0.13077,8e-05,14.54748]
[1776944650816,36.75,77581.62,0.0,0.13092,8e-05,14.55869]
[1776944652570,36.75,77581.25,0.0,0.13088,8e-05,14.55593]
[1776944652830,36.75,77581.14,0.0,0.13087,8e-05,14.5549]
[1776944655861,36.75,77581.33,0.0,0.13088,8e-05,14.55559]
[1776944661895,36.74,77581.5,0.0,0.13086,8e-05,14.55462]
[1776944666928,36.74,77583.4,0.0,0.131,8e-05,14.56573]
[1776944671963,36.74,77582.69,0.0,0.13089,8e-05,14.55529]
[1776944677301,36.73,77585.22,0.0,0.13109,8e-05,14.57065]
[1776944687084,36.72,77591.71,0.0,0.13158,8e-05,14.61014]
[1776944692120,36.72,77589.61,0.0,0.13138,8e-05,14.59442]
[1776944697154,36.72,77588.5,0.0,0.13127,8e-05,14.58546]
[1776944702189,36.72,77580.88,0.0,0.13061,8e-05,14.53328]
[1776944705389,36.71,77580.7,0.0,0.13059,8e-05,14.53143]
[1776944705492,36.71,77580.7,0.0,0.13059,8e-05,14.53143]
[1776944707223,36.71,77596.12,0.0,0.13189,8e-05,14.63446]
[1776944708263,36.71,77596.12,0.0,0.13189,8e-05,14.63446]
[1776944713264,36.71,77595.39,0.0,0.13182,8e-05,14.62907]
[1776944715119,36.71,77595.18,0.0,0.1318,8e-05,14.62759]
[1776944715279,36.71,77594.71,0.0,0.13176,8e-05,14.62438]
[1776944715902,36.71,77594.71,0.0,0.13176,8e-05,14.62438]
[1776944715972,36.71,77594.71,0.0,0.13176,8e-05,14.62438]
[1776944716012,36.71,77594.71,0.0,0.13176,8e-05,14.62438]
[1776944716287,36.71,77595.65,0.0,0.13184,8e-05,14.63059]
[1776944717737,36.71,77590.06,0.0,0.13137,8e-05,14.59317]
[1776944717841,36.71,77590.06,0.0,0.13137,8e-05,14.59317]
[1776944718300,36.71,77585.66,0.0,0.13099,8e-05,14.56376]
[1776944719708,36.71,77584.68,0.0,0.13091,8e-05,14.55723]
[1776944720314,36.71,77586.77,0.0,0.13109,8e-05,14.5712]
[1776944721133,36.71,77586.77,0.0,0.13109,8e-05,14.5712]
[1776944725134,36.71,77593.57,0.0,0.13166,8e-05,14.61653]
[1776944728172,36.71,77588.51,0.0,0.13123,8e-05,14.58256]
[1776944731937,36.71,77598.49,0.0,0.13205,9e-05,14.64512]
[1776944732398,36.71,77601.17,0.0,0.13227,9e-05,14.66295]
[1776944733932,36.71,77603.79,0.0,0.1325,9e-05,14.6805]
[1776944733990,36.71,77603.79,0.0,0.1325,9e-05,14.6805]
[1776944738403,36.71,77602.1,0.0,0.13234,9e-05,14.66838]
[1776944738477,36.71,77602.1,0.0,0.13234,9e-05,14.66838]
[1776944738509,36.71,77602.1,0.0,0.13234,9e-05,14.66838]
[1776944738752,36.71,77599.09,0.0,0.13209,9e-05,14.64808]
[1776944739564,36.71,77599.09,0.0,0.13209,9e-05,14.64808]
[1776944740083,36.71,77599.09,0.0,0.13209,9e-05,14.64808]
[1776944742898,36.71,77599.53,0.0,0.13211,9e-05,14.64991]
[1776944744071,36.71,77606.23,0.0,0.13267,9e-05,14.69439]
[1776944744090,36.71,77605.44,0.0,0.13259,9e-05,14.6882]
[1776944749518,36.7,77611.97,0.0,0.13314,9e-05,14.73103]
[1776944750651,36.7,77611.97,0.0,0.13314,9e-05,14.73103]
[1776944750746,36.7,77611.38,0.0,0.13309,9e-05,14.72711]
[1776944751648,36.7,77611.38,0.0,0.13309,9e-05,14.72711]
[1776944752596,36.7,77615.39,0.0,0.13343,9e-05,14.75404]
[1776944752930,36.7,77615.39,0.0,0.13343,9e-05,14.75404]
[1776944753747,36.7,77619.81,0.0,0.13381,9e-05,14.78372]
[1776944754134,36.7,77619.81,0.0,0.13381,9e-05,14.78372]
[1776944754185,36.7,77619.81,0.0,0.13381,9e-05,14.78372]
[1776944754287,36.7,77615.38,0.0,0.13343,9e-05,14.75397]
[1776944754454,36.7,77615.38,0.0,0.13343,9e-05,14.75397]
[1776944754902,36.7,77615.38,0.0,0.13343,9e-05,14.75397]
[1776944755001,36.7,77610.67,0.0,0.13303,9e-05,14.72239]
[1776944758380,36.7,77621.46,0.0,0.13396,9e-05,14.79484]
[1776944763026,36.7,77611.21,0.0,0.13307,9e-05,14.7258]
[1776944765096,36.7,77610.75,0.0,0.13303,9e-05,14.7227]
[1776944765195,36.7,77610.92,0.0,0.13305,9e-05,14.72387]
[1776944766688,36.7,77616.05,0.0,0.13349,9e-05,14.75826]
[1776944766758,36.7,77616.05,0.0,0.13349,9e-05,14.75826]
[1776944767365,36.7,77616.05,0.0,0.13349,9e-05,14.75826]
[1776944767652,36.7,77619.95,0.0,0.13382,9e-05,14.78387]
[1776944769077,36.7,77629.58,0.0,0.13464,9e-05,14.84845]
[1776944770579,36.7,77629.58,0.0,0.13464,9e-05,14.84835]
[1776944772658,36.7,77631.63,0.0,0.13481,9e-05,14.86185]
[1776944777720,36.7,77634.26,0.0,0.13503,9e-05,14.87876]
[1776944783763,36.7,77628.81,0.0,0.13455,9e-05,14.84109]
[1776944785700,36.7,77632.41,0.0,0.13486,9e-05,14.86514]
[1776944791230,36.7,77637.27,0.0,0.13526,9e-05,14.89682]
[1776944791327,36.7,77637.27,0.0,0.13526,9e-05,14.89682]
[1776944794214,36.69,77630.19,0.0,0.13461,9e-05,14.8446]
[1776944800814,36.69,77635.34,0.0,0.13504,9e-05,14.87812]
[1776944800915,36.69,77633.31,0.0,0.13487,9e-05,14.86432]
[1776944801768,36.69,77633.31,0.0,0.13487,9e-05,14.86432]
[1776944802037,36.69,77633.31,0.0,0.13487,9e-05,14.86418]
[1776944807933,36.69,77636.81,0.0,0.13516,9e-05,14.88684]
[1776944810041,36.69,77637.2,0.0,0.13519,9e-05,14.88932]
[1776944810134,36.69,77635.88,0.0,0.13507,9e-05,14.88031]
[1776944810507,36.69,77635.88,0.0,0.13507,9e-05,14.88031]
[1776944810955,36.69,77635.88,0.0,0.13507,9e-05,14.87992]
[1776944812301,36.69,77635.88,0.0,0.13507,9e-05,14.87992]
[1776944812401,36.69,77634.45,0.0,0.13493,9e-05,14.86953]
[1776944818003,36.68,77635.44,0.0,0.135,9e-05,14.87439]
[1776944821360,36.68,77636.17,0.0,0.13505,9e-05,14.87856]
[1776944822527,36.68,77636.71,0.0,0.13509,9e-05,14.88144]
[1776944823010,36.68,77636.71,0.0,0.13509,9e-05,14.88144]
[1776944823262,36.68,77636.71,0.0,0.13509,9e-05,14.88144]
[1776944823469,36.68,77636.78,0.0,0.13508,9e-05,14.88114]
[1776944825285,36.68,77636.78,0.0,0.13508,9e-05,14.88114]
[1776944825301,36.68,77633.3,0.0,0.13477,9e-05,14.85702]
[1776944826777,36.68,77633.79,0.0,0.13481,9e-05,14.85996]
[1776944827312,36.68,77633.79,0.0,0.13481,9e-05,14.85996]
[1776944827414,36.68,77633.55,0.0,0.13478,9e-05,14.85798]
[1776944832429,36.67,77634.47,0.0,0.13484,9e-05,14.86271]
[1776944835436,36.67,77634.03,0.0,0.13479,9e-05,14.85865]
[1776944835448,36.67,77638.03,0.0,0.13513,9e-05,14.88517]
[1776944837327,36.67,77638.03,0.0,0.13513,9e-05,14.88517]
[1776944838574,36.67,77639.49,0.0,0.13525,9e-05,14.8942]
[1776944839155,36.67,77640.65,0.0,0.13534,9e-05,14.90161]
[1776944840460,36.67,77640.65,0.0,0.13534,9e-05,14.90161]
[1776944840497,36.67,77650.73,0.0,0.13621,9e-05,14.96911]
[1776944846204,36.67,77650.06,0.0,0.13614,9e-05,14.96327]
[1776944851494,36.66,77650.3,0.0,0.13615,9e-05,14.96415]
[1776944851617,36.66,77656.78,0.0,0.13668,9e-05,15.00343]
[1776944851759,36.66,77656.78,0.0,0.13668,9e-05,15.00343]
[1776944851876,36.66,77656.78,0.0,0.13668,9e-05,15.00343]
[1776944852358,36.66,77656.78,0.0,0.13668,9e-05,15.00343]
[1776944852441,36.66,77656.78,0.0,0.13668,9e-05,15.00343]
[1776944852514,36.66,77656.78,0.0,0.13668,9e-05,15.00343]
[1776944852523,36.66,77670.78,0.0,0.13789,9e-05,15.09698]
[1776944852684,36.66,77670.78,0.0,0.13789,9e-05,15.09698]
[1776944853495,36.66,77670.78,0.0,0.13789,9e-05,15.09698]
[1776944853591,36.66,77670.78,0.0,0.13789,9e-05,15.09698]
[1776944853687,36.66,77670.78,0.0,0.13789,9e-05,15.09698]
[1776944853763,36.66,77670.78,0.0,0.13789,9e-05,15.09698]
[1776944853860,36.66,77670.78,0.0,0.13789,9e-05,15.09698]
[1776944853936,36.66,77670.78,0.0,0.13789,9e-05,15.09698]
[1776944853958,36.66,77670.78,0.0,0.13789,9e-05,15.09698]
[1776944855225,36.66,77664.73,0.0,0.13736,9e-05,15.05576]
[1776944856878,36.66,77666.18,0.0,0.13747,9e-05,15.06476]
[1776944857232,36.66,77666.18,0.0,0.13747,9e-05,15.06476]
[1776944857846,36.66,77666.52,0.0,0.1375,9e-05,15.06667]
[1776944858092,36.66,77666.52,0.0,0.1375,9e-05,15.06667]
[1776944859983,36.66,77671.85,0.0,0.13795,9e-05,15.10144]
[1776944859985,36.66,77671.85,0.0,0.13795,9e-05,15.10144]
[1776944860319,36.66,77673.24,0.0,0.13806,9e-05,15.11037]
[1776944864248,36.65,77673.39,0.0,0.13806,9e-05,15.11008]
[1776944865075,36.65,77677.68,0.0,0.13843,9e-05,15.13853]
[1776944865689,36.65,77675.69,0.0,0.13825,9e-05,15.12464]
[1776944866354,36.65,77674.76,0.0,0.13817,9e-05,15.11836]
[1776944866905,36.65,77674.76,0.0,0.13817,9e-05,15.11836]
[1776944867362,36.65,77674.22,0.0,0.13811,9e-05,15.11425]
[1776944868630,36.65,77669.5,0.0,0.13769,9e-05,15.08196]
[1776944869203,36.65,77669.5,0.0,0.13769,9e-05,15.08196]
[1776944870480,36.65,77659.32,0.0,0.13679,9e-05,15.01219]
[1776944873249,36.65,77660.68,0.0,0.1369,9e-05,15.02071]
[1776944874558,36.64,77668.87,0.0,0.1376,9e-05,15.07511]
[1776944880464,36.64,77666.49,0.0,0.13736,9e-05,15.05668]
[1776944880578,36.64,77666.49,0.0,0.13736,9e-05,15.05668]
[1776944881527,36.64,77666.49,0.0,0.13736,9e-05,15.05668]
[1776944889608,36.63,77657.37,0.0,0.13653,9e-05,14.99251]
[1776944895566,36.63,77666.41,0.0,0.13729,9e-05,15.05137]
[1776944898567,36.63,77667.62,0.0,0.13739,9e-05,15.05879]
[1776944898583,36.63,77669.5,0.0,0.13755,9e-05,15.07108]
[1776944900357,36.63,77670.81,0.0,0.13766,9e-05,15.07992]
[1776944900457,36.63,77670.84,0.0,0.13765,9e-05,15.07929]
[1776944903584,36.63,77670.7,0.0,0.13764,9e-05,15.07793]
[1776944903657,36.62,77676.45,0.0,0.13813,9e-05,15.11594]
[1776944904995,36.62,77676.45,0.0,0.13813,9e-05,15.11594]
[1776944905118,36.62,77676.45,0.0,0.13813,9e-05,15.11594]
[1776944905202,36.62,77676.45,0.0,0.13813,9e-05,15.11594]
[1776944909645,36.62,77680.53,0.0,0.13847,9e-05,15.14194]
[1776944910441,36.62,77680.53,0.0,0.13847,9e-05,15.14194]
[1776944910495,36.62,77679.12,0.0,0.13834,9e-05,15.13219]
[1776944912834,36.62,77671.23,0.0,0.13761,9e-05,15.07424]
[1776944918246,36.62,77672.11,0.0,0.13767,9e-05,15.07864]
[1776944918942,36.62,77671.44,0.0,0.1376,9e-05,15.07374]
[1776944918995,36.62,77671.44,0.0,0.1376,9e-05,15.07374]
[1776944919028,36.61,77663.42,0.0,0.1369,9e-05,15.01926]
[1776944920799,36.61,77663.42,0.0,0.13689,9e-05,15.0189]
[1776944920902,36.61,77663.42,0.0,0.13689,9e-05,15.0189]
[1776944921160,36.61,77663.42,0.0,0.13689,9e-05,15.0189]
[1776944921226,36.61,77663.42,0.0,0.13689,9e-05,15.0189]
[1776944921259,36.61,77663.42,0.0,0.13689,9e-05,15.0189]
[1776944922873,36.61,77657.88,0.0,0.1364,9e-05,14.98106]
[1776944923016,36.61,77657.88,0.0,0.1364,9e-05,14.98106]
[1776944923110,36.61,77657.88,0.0,0.1364,9e-05,14.98106]
[1776944923524,36.61,77657.88,0.0,0.1364,9e-05,14.98106]
[1776944923536,36.61,77658.12,0.0,0.13642,9e-05,14.98224]
[1776944924842,36.61,77658.12,0.0,0.13642,9e-05,14.98224]
[1776944925575,36.61,77656.08,0.0,0.13623,9e-05,14.96803]
[1776944926080,36.61,77656.08,0.0,0.13623,9e-05,14.96803]
[1776944926897,36.61,77655.6,0.0,0.13619,9e-05,14.96479]
[1776944926940,36.61,77655.6,0.0,0.13619,9e-05,14.96479]
[1776944926993,36.61,77654.13,0.0,0.13606,9e-05,14.95467]
[1776944928907,36.61,77654.13,0.0,0.13606,9e-05,14.95445]
[1776944929560,36.61,77656.12,0.0,0.13623,9e-05,14.96745]
[1776944930924,36.61,77655.85,0.0,0.1362,9e-05,14.96541]
[1776944930935,36.61,77655.85,0.0,0.1362,9e-05,14.96541]
[1776944931472,36.61,77655.85,0.0,0.1362,9e-05,14.96541]
[1776944932555,36.61,77656.11,0.0,0.13622,9e-05,14.96695]
[1776944932597,36.61,77656.11,0.0,0.13622,9e-05,14.96695]
[1776944932615,36.61,77658.25,0.0,0.1364,9e-05,14.98115]
[1776944932624,36.61,77658.25,0.0,0.1364,9e-05,14.98115]
[1776944932965,36.61,77658.25,0.0,0.1364,9e-05,14.98115]
[1776944932977,36.61,77658.25,0.0,0.1364,9e-05,14.98115]
[1776944933599,36.61,77660.19,0.0,0.13657,9e-05,14.99399]
[1776944935672,36.61,77661.32,0.0,0.13666,9e-05,15.00107]
[1776944937018,36.61,77661.32,0.0,0.13666,9e-05,15.00107]
[1776944937021,36.61,77661.32,0.0,0.13666,9e-05,15.00107]
[1776944937077,36.61,77661.32,0.0,0.13666,9e-05,15.00107]
[1776944937104,36.61,77656.19,0.0,0.13621,9e-05,14.9662]
[1776944939025,36.61,77656.19,0.0,0.1362,9e-05,14.96593]
[1776944939544,36.61,77656.19,0.0,0.1362,9e-05,14.96593]
[1776944939562,36.61,77656.19,0.0,0.1362,9e-05,14.96593]
[1776944939574,36.61,77656.19,0.0,0.1362,9e-05,14.96593]
[1776944939871,36.6,77655.95,0.0,0.13618,9e-05,14.96383]
[1776944940699,36.6,77655.95,0.0,0.13618,9e-05,14.96383]
[1776944941544,36.6,77655.95,0.0,0.13618,9e-05,14.96383]
[1776944942496,36.6,77645.36,0.0,0.13525,9e-05,14.89187]
[1776944943873,36.6,77645.36,0.0,0.13525,9e-05,14.89187]
[1776944943973,36.6,77645.36,0.0,0.13525,9e-05,14.89187]
[1776944944003,36.6,77645.36,0.0,0.13525,9e-05,14.89187]
[1776944944052,36.6,77660.06,0.0,0.13653,9e-05,14.99081]
[1776944945235,36.6,77660.06,0.0,0.13653,9e-05,14.99081]
[1776944945285,36.6,77660.06,0.0,0.13653,9e-05,14.99081]
[1776944945385,36.6,77654.68,0.0,0.13605,9e-05,14.9543]
[1776944947242,36.6,77654.68,0.0,0.13605,9e-05,14.95402]
[1776944947290,36.6,77654.68,0.0,0.13605,9e-05,14.95402]
[1776944947298,36.6,77654.68,0.0,0.13605,9e-05,14.95402]
[1776944947318,36.6,77654.68,0.0,0.13605,9e-05,14.95402]
[1776944947346,36.6,77654.68,0.0,0.13605,9e-05,14.95402]
[1776944947381,36.6,77654.68,0.0,0.13605,9e-05,14.95402]
[1776944947397,36.6,77653.96,0.0,0.13598,9e-05,14.94893]
[1776944949109,36.6,77653.96,0.0,0.13598,9e-05,14.9487]
[1776944949128,36.6,77653.96,0.0,0.13598,9e-05,14.9487]
[1776944949154,36.6,77653.96,0.0,0.13598,9e-05,14.9487]
[1776944949181,36.6,77653.96,0.0,0.13598,9e-05,14.9487]
[1776944949205,36.6,77653.96,0.0,0.13598,9e-05,14.9487]
[1776944949551,36.6,77650.35,0.0,0.13566,9e-05,14.92392]
[1776944950129,36.6,77650.35,0.0,0.13566,9e-05,14.92392]
[1776944951315,36.6,77647.54,0.0,0.13542,9e-05,14.90498]
[1776944951383,36.6,77647.54,0.0,0.13542,9e-05,14.90498]
[1776944951476,36.6,77647.07,0.0,0.13537,9e-05,14.90143]
[1776944953325,36.6,77644.18,0.0,0.13512,9e-05,14.88179]
[1776944953420,36.6,77644.18,0.0,0.13512,9e-05,14.88179]
[1776944953519,36.6,77640.06,0.0,0.13476,9e-05,14.85389]
[1776944955355,36.6,77640.06,0.0,0.13476,9e-05,14.85389]
[1776944955594,36.6,77637.71,0.0,0.13455,9e-05,14.83786]
[1776944957365,36.6,77636.45,0.0,0.13444,9e-05,14.82928]
[1776944957392,36.6,77636.45,0.0,0.13444,9e-05,14.82928]
[1776944959181,36.6,77635.55,0.0,0.13437,9e-05,14.82314]
[1776944961401,36.6,77635.32,0.0,0.13434,9e-05,14.82144]
[1776944961892,36.6,77630.5,0.0,0.13393,9e-05,14.78887]
[1776944963984,36.6,77618.97,0.0,0.13293,9e-05,14.71106]
[1776944969266,36.6,77620.52,0.0,0.13305,9e-05,14.72052]
[1776944971326,36.59,77619.36,0.0,0.13295,9e-05,14.71225]
[1776944971507,36.59,77619.36,0.0,0.13295,9e-05,14.71225]
[1776944971531,36.59,77619.36,0.0,0.13295,9e-05,14.71225]
[1776944971568,36.59,77619.36,0.0,0.13295,9e-05,14.71225]
[1776944971581,36.59,77619.36,0.0,0.13295,9e-05,14.71225]
[1776944971633,36.59,77619.36,0.0,0.13295,9e-05,14.71225]
[1776944971575,36.59,77619.05,0.0,0.13288,9e-05,14.70561]
[1776944972108,36.59,77619.05,0.0,0.13288,9e-05,14.70561]
[1776944973576,36.59,77619.05,0.0,0.13288,9e-05,14.70561]
[1776944973583,36.59,77616.93,0.0,0.1327,9e-05,14.69092]
[1776944974615,36.59,77616.93,0.0,0.1327,9e-05,14.69092]
[1776944975437,36.59,77616.59,0.0,0.13266,9e-05,14.68842]
[1776944975628,36.59,77616.59,0.0,0.13266,9e-05,14.68842]
[1776944975680,36.59,77618.36,0.0,0.13281,9e-05,14.70011]
[1776944975741,36.59,77618.36,0.0,0.13281,9e-05,14.70011]
[1776944976135,36.59,77618.36,0.0,0.13281,9e-05,14.70011]
[1776944977652,36.59,77618.36,0.0,0.13281,9e-05,14.70011]
[1776944977726,36.59,77618.21,0.0,0.1328,9e-05,14.69888]
[1776944978148,36.59,77618.23,0.0,0.1328,9e-05,14.69879]
[1776944979680,36.59,77617.97,0.0,0.13277,9e-05,14.69682]
[1776944979740,36.59,77617.97,0.0,0.13277,9e-05,14.69682]
[1776944980164,36.59,77617.97,0.0,0.13277,9e-05,14.69658]
[1776944981712,36.59,77618.79,0.0,0.13284,9e-05,14.70187]
[1776944981755,36.59,77618.79,0.0,0.13284,9e-05,14.70187]
[1776944982177,36.59,77619.12,0.0,0.13286,9e-05,14.70386]
[1776944983739,36.59,77619.75,0.0,0.13291,9e-05,14.70786]
[1776944984531,36.59,77619.76,0.0,0.13291,9e-05,14.70744]
[1776944985796,36.59,77620.46,0.0,0.13296,9e-05,14.71191]
[1776944985809,36.59,77620.46,0.0,0.13296,9e-05,14.71191]
[1776944991626,36.59,77621.45,0.0,0.13303,9e-05,14.71756]
[1776944996635,36.58,77622.61,0.0,0.13311,9e-05,14.72378]
[1776944996699,36.58,77623.93,0.0,0.13322,9e-05,14.7324]
[1776944996783,36.58,77623.93,0.0,0.13322,9e-05,14.7324]
[1776944997145,36.58,77623.93,0.0,0.13322,9e-05,14.7324]
[1776944997287,36.58,77623.93,0.0,0.13322,9e-05,14.7324]
[1776944998032,36.58,77623.93,0.0,0.13322,9e-05,14.7324]
[1776944998119,36.58,77623.93,0.0,0.13322,9e-05,14.7324]
[1776944998290,36.58,77612.29,0.0,0.13222,9e-05,14.65388]
[1776945000000,36.58,77609.42,0.0,0.13197,9e-05,14.63443]
[1776945000610,36.58,77607.9,0.0,0.13184,9e-05,14.62393]
[1776945002918,36.58,77607.59,0.0,0.13181,9e-05,14.62158]
[1776945003052,36.58,77607.59,0.0,0.13181,9e-05,14.62158]
[1776945003088,36.58,77607.59,0.0,0.13181,9e-05,14.62158]
[1776945003276,36.58,77607.59,0.0,0.13181,9e-05,14.62158]
[1776945003453,36.58,77617.69,0.0,0.13267,9e-05,14.68944]
[1776945009376,36.58,77624.22,0.0,0.13323,9e-05,14.73322]
[1776945014412,36.58,77625.3,0.0,0.13333,9e-05,14.74047]
[1776945019446,36.58,77626.4,0.0,0.13342,9e-05,14.74783]
[1776945024484,36.58,77626.52,0.0,0.13343,9e-05,14.74857]
[1776945029520,36.58,77626.68,0.0,0.13344,9e-05,14.74957]
[1776945034561,36.58,77626.86,0.0,0.13343,9e-05,14.74662]
[1776945037187,36.58,77626.7,0.0,0.13341,9e-05,14.74553]
[1776945038612,36.58,77626.92,0.0,0.13343,9e-05,14.747]
[1776945038698,36.58,77619.98,0.0,0.13284,9e-05,14.70038]
[1776945040669,36.58,77615.58,0.0,0.13246,9e-05,14.67058]
[1776945040682,36.58,77615.58,0.0,0.13246,9e-05,14.67058]
[1776945042659,36.58,77614.33,0.0,0.13234,9e-05,14.66182]
[1776945042674,36.58,77614.33,0.0,0.13234,9e-05,14.66182]
[1776945046687,36.58,77611.52,0.0,0.1321,9e-05,14.64224]
[1776945046716,36.58,77611.52,0.0,0.1321,9e-05,14.64224]
[1776945047652,36.58,77611.58,0.0,0.1321,9e-05,14.64231]
[1776945048709,36.58,77611.58,0.0,0.1321,9e-05,14.64231]
[1776945049666,36.57,77611.38,0.0,0.13207,9e-05,14.64064]
[1776945054689,36.57,77610.42,0.0,0.13198,9e-05,14.63357]
[1776945056853,36.57,77610.17,0.0,0.13196,9e-05,14.63146]
[1776945056863,36.57,77610.17,0.0,0.13196,9e-05,14.63146]
[1776945058871,36.57,77610.17,0.0,0.13195,9e-05,14.63117]
[1776945058893,36.57,77610.17,0.0,0.13195,9e-05,14.63117]
[1776945059740,36.57,77610.17,0.0,0.13195,9e-05,14.63103]
[1776945060893,36.57,77609.65,0.0,0.13191,9e-05,14.62739]
[1776945061753,36.57,77609.69,0.0,0.13191,9e-05,14.62753]
[1776945064975,36.57,77609.23,0.0,0.13186,9e-05,14.62403]
[1776945065007,36.57,77609.23,0.0,0.13186,9e-05,14.62403]
[1776945067005,36.57,77608.76,0.0,0.13182,9e-05,14.62062]
[1776945067027,36.57,77608.76,0.0,0.13182,9e-05,14.62062]
[1776945067034,36.57,77608.76,0.0,0.13182,9e-05,14.62062]
[1776945067685,36.57,77608.76,0.0,0.13182,9e-05,14.62062]
[1776945067731,36.57,77608.76,0.0,0.13182,9e-05,14.62062]
[1776945067754,36.57,77608.76,0.0,0.13182,9e-05,14.62062]
[1776945068396,36.57,77609.79,0.0,0.13191,9e-05,14.62741]
[1776945069031,36.57,77609.79,0.0,0.13191,9e-05,14.62741]
[1776945069087,36.57,77609.79,0.0,0.13191,9e-05,14.62741]
[1776945069188,36.57,77609.93,0.0,0.13192,9e-05,14.62821]
[1776945071058,36.57,77609.93,0.0,0.13191,9e-05,14.62808]
[1776945071699,36.57,77613.49,0.0,0.13221,9e-05,14.65172]
[1776945073102,36.57,77613.68,0.0,0.13223,9e-05,14.65284]
[1776945073109,36.57,77613.68,0.0,0.13223,9e-05,14.65284]
[1776945077154,36.57,77613.95,0.0,0.13224,9e-05,14.65405]
[1776945077166,36.57,77613.95,0.0,0.13224,9e-05,14.65405]
[1776945077231,36.57,77614.36,0.0,0.13228,9e-05,14.65681]
[1776945079172,36.57,77614.36,0.0,0.13228,9e-05,14.65667]
[1776945079688,36.57,77614.77,0.0,0.13231,9e-05,14.65914]
[1776945081217,36.57,77614.77,0.0,0.13231,9e-05,14.65914]
[1776945081231,36.57,77614.77,0.0,0.13231,9e-05,14.65914]
[1776945081606,36.57,77614.77,0.0,0.13231,9e-05,14.65914]
[1776945081637,36.57,77615.92,0.0,0.1324,9e-05,14.66673]
[1776945081963,36.57,77615.92,0.0,0.1324,9e-05,14.66673]
[1776945083284,36.57,77625.09,0.0,0.13319,9e-05,14.72825]
[1776945083338,36.57,77625.09,0.0,0.13319,9e-05,14.72825]
[1776945083354,36.57,77625.09,0.0,0.13319,9e-05,14.72825]
[1776945083396,36.57,77625.09,0.0,0.13319,9e-05,14.72825]
[1776945084749,36.57,77625.34,0.0,0.13321,9e-05,14.72956]
[1776945086754,36.56,77624.84,0.0,0.13316,9e-05,14.72597]
[1776945087790,36.56,77621.17,0.0,0.13284,9e-05,14.70086]
[1776945088632,36.56,77613.67,0.0,0.13219,9e-05,14.65009]
[1776945093418,36.56,77609.85,0.0,0.13183,9e-05,14.62004]
[1776945093428,36.56,77609.85,0.0,0.13183,9e-05,14.62004]
[1776945098731,36.56,77609.95,0.0,0.13183,9e-05,14.62022]
[1776945099486,36.56,77609.52,0.0,0.1318,9e-05,14.61733]
[1776945099502,36.56,77609.52,0.0,0.1318,9e-05,14.61733]
[1776945101519,36.56,77607.12,0.0,0.13159,9e-05,14.60096]
[1776945103034,36.56,77603.94,0.0,0.13132,9e-05,14.57947]
[1776945103377,36.56,77603.94,0.0,0.13132,9e-05,14.57947]
[1776945103568,36.56,77603.94,0.0,0.13132,9e-05,14.57947]
[1776945103613,36.56,77603.94,0.0,0.13132,9e-05,14.57947]
[1776945103628,36.56,77603.11,0.0,0.13125,9e-05,14.57385]
[1776945104264,36.56,77603.11,0.0,0.13125,9e-05,14.57385]
[1776945104376,36.56,77603.11,0.0,0.13125,9e-05,14.57385]
[1776945104670,36.56,77603.11,0.0,0.13125,9e-05,14.57385]
[1776945104693,36.56,77603.58,0.0,0.13129,9e-05,14.57697]
[1776945105367,36.56,77603.58,0.0,0.13129,9e-05,14.57697]
[1776945105593,36.56,77603.58,0.0,0.13129,9e-05,14.57697]
[1776945105763,36.56,77615.99,0.0,0.13234,9e-05,14.66031]
[1776945107675,36.56,77615.99,0.0,0.13234,9e-05,14.66031]
[1776945107714,36.56,77629.65,0.0,0.13352,9e-05,14.75236]
[1776945109662,36.56,77629.65,0.0,0.13352,9e-05,14.75236]
[1776945109723,36.56,77629.65,0.0,0.13352,9e-05,14.75236]
[1776945109696,36.56,77620.97,0.0,0.13277,9e-05,14.69401]
[1776945110018,36.56,77620.97,0.0,0.13277,9e-05,14.69401]
[1776945110264,36.56,77619.64,0.0,0.13266,9e-05,14.68506]
[1776945111699,36.56,77619.64,0.0,0.13266,9e-05,14.68506]
[1776945111791,36.56,77619.73,0.0,0.13267,9e-05,14.68585]
[1776945112237,36.56,77619.73,0.0,0.13267,9e-05,14.68585]
[1776945112543,36.56,77619.61,0.0,0.13266,9e-05,14.68504]
[1776945113734,36.56,77619.61,0.0,0.13266,9e-05,14.68504]
[1776945119154,36.56,77614.61,0.0,0.13224,9e-05,14.65213]
[1776945124187,36.56,77616.27,0.0,0.13239,9e-05,14.66419]
[1776945126941,36.57,77617.08,0.0,0.13247,9e-05,14.66991]
[1776945127362,36.57,77627.84,0.0,0.13339,9e-05,14.74243]
[1776945127875,36.57,77627.84,0.0,0.13339,9e-05,14.74243]
[1776945131524,36.57,77637.77,0.0,0.13425,9e-05,14.80944]
[1776945136245,36.56,77644.51,0.0,0.13483,9e-05,14.85433]
[1776945136286,36.56,77644.51,0.0,0.13483,9e-05,14.85433]
[1776945136299,36.56,77651.57,0.0,0.13544,9e-05,14.90193]
[1776945141711,36.56,77652.0,0.0,0.13547,9e-05,14.90408]
[1776945142331,36.56,77651.6,0.0,0.13543,9e-05,14.90101]
[1776945143034,36.56,77651.91,0.0,0.13545,9e-05,14.90291]
[1776945145166,36.56,77658.86,0.0,0.13605,9e-05,14.94962]
[1776945145321,36.56,77658.86,0.0,0.13605,9e-05,14.94962]
[1776945152804,36.56,77661.57,0.0,0.13624,9e-05,14.96219]
[1776945158652,36.56,77653.48,0.0,0.13551,9e-05,14.90615]
[1776945163886,36.55,77655.93,0.0,0.13571,9e-05,14.92154]
[1776945163907,36.55,77655.93,0.0,0.13571,9e-05,14.92154]
[1776945169504,36.55,77663.15,0.0,0.13634,9e-05,14.96998]
[1776945174540,36.55,77660.34,0.0,0.13609,9e-05,14.95097]
[1776945179575,36.55,77660.62,0.0,0.13612,9e-05,14.95293]
[1776945184609,36.55,77660.97,0.0,0.13615,9e-05,14.95527]
[1776945189408,36.55,77660.85,0.0,0.13614,9e-05,14.95437]
[1776945190974,36.55,77659.22,0.0,0.13599,9e-05,14.94334]
[1776945191028,36.55,77659.22,0.0,0.13599,9e-05,14.94334]
[1776945191037,36.55,77659.22,0.0,0.13599,9e-05,14.94334]
[1776945191088,36.55,77659.22,0.0,0.13599,9e-05,14.94334]
[1776945193004,36.55,77657.88,0.0,0.13588,9e-05,14.9343]
[1776945193053,36.55,77657.88,0.0,0.13588,9e-05,14.9343]
[1776945193178,36.55,77657.88,0.0,0.13588,9e-05,14.9343]
[1776945193672,36.55,77657.81,0.0,0.13587,9e-05,14.93384]
[1776945195052,36.55,77657.78,0.0,0.13587,9e-05,14.93365]
[1776945195113,36.55,77657.78,0.0,0.13587,9e-05,14.93365]
[1776945195685,36.55,77657.71,0.0,0.13586,9e-05,14.93321]
[1776945197084,36.55,77657.71,0.0,0.13586,9e-05,14.93322]
[1776945197113,36.55,77657.71,0.0,0.13586,9e-05,14.93322]
[1776945197126,36.55,77657.71,0.0,0.13586,9e-05,14.93322]
[1776945197203,36.55,77657.71,0.0,0.13586,9e-05,14.93322]
[1776945199122,36.55,77657.64,0.0,0.13586,9e-05,14.93277]
[1776945199195,36.55,77657.64,0.0,0.13586,9e-05,14.93277]
[1776945199210,36.55,77657.64,0.0,0.13586,9e-05,14.93277]
[1776945199291,36.55,77657.64,0.0,0.13586,9e-05,14.93277]
[1776945200276,36.55,77656.86,0.0,0.13579,9e-05,14.92754]
[1776945200357,36.55,77656.86,0.0,0.13579,9e-05,14.92754]
[1776945200425,36.55,77656.86,0.0,0.13579,9e-05,14.92754]
[1776945200720,36.55,77656.58,0.0,0.13577,9e-05,14.92568]
[1776945201183,36.55,77656.58,0.0,0.13577,9e-05,14.92568]
[1776945203129,36.55,77650.51,0.0,0.13524,9e-05,14.88486]
[1776945203217,36.55,77650.51,0.0,0.13524,9e-05,14.88486]
[1776945203226,36.55,77650.51,0.0,0.13524,9e-05,14.88486]
[1776945203273,36.55,77650.51,0.0,0.13524,9e-05,14.88486]
[1776945203742,36.55,77650.51,0.0,0.13524,9e-05,14.88494]
[1776945205216,36.55,77651.97,0.0,0.13537,9e-05,14.89486]
[1776945205823,36.55,77652.33,0.0,0.1354,9e-05,14.89736]
[1776945207271,36.55,77652.86,0.0,0.13545,9e-05,14.901]
[1776945207349,36.55,77652.86,0.0,0.13545,9e-05,14.901]
[1776945207770,36.55,77652.86,0.0,0.13545,9e-05,14.90107]
[1776945209313,36.55,77652.05,0.0,0.13538,9e-05,14.89567]
[1776945209365,36.55,77652.05,0.0,0.13538,9e-05,14.89567]
[1776945209786,36.55,77651.72,0.0,0.13535,9e-05,14.89352]
[1776945210077,36.55,77651.72,0.0,0.13535,9e-05,14.89352]
[1776945211366,36.55,77650.13,0.0,0.13521,9e-05,14.88288]
[1776945211372,36.55,77650.13,0.0,0.13521,9e-05,14.88288]
[1776945211500,36.55,77650.13,0.0,0.13521,9e-05,14.88288]
[1776945211814,36.55,77648.15,0.0,0.13501,9e-05,14.86554]
[1776945213385,36.56,77648.5,0.0,0.13505,9e-05,14.86801]
[1776945215438,36.56,77650.1,0.0,0.13519,9e-05,14.87902]
[1776945215447,36.56,77650.1,0.0,0.13519,9e-05,14.87902]
[1776945215826,36.56,77650.1,0.0,0.13519,9e-05,14.87912]
[1776945217440,36.56,77651.19,0.0,0.13528,9e-05,14.88655]
[1776945217898,36.56,77650.95,0.0,0.13527,9e-05,14.88502]
[1776945221234,36.56,77651.6,0.0,0.13533,9e-05,14.88966]
[1776945221299,36.56,77651.6,0.0,0.13533,9e-05,14.88966]
[1776945221313,36.56,77651.6,0.0,0.13533,9e-05,14.88966]
[1776945221356,36.56,77651.6,0.0,0.13533,9e-05,14.88966]
[1776945221530,36.56,77651.6,0.0,0.13533,9e-05,14.88966]
[1776945222731,36.56,77651.42,0.0,0.13531,9e-05,14.88853]
[1776945222747,36.56,77651.42,0.0,0.13531,9e-05,14.88853]
[1776945223572,36.56,77651.42,0.0,0.13531,9e-05,14.88861]
[1776945223604,36.56,77651.42,0.0,0.13531,9e-05,14.88861]
[1776945223663,36.56,77651.42,0.0,0.13531,9e-05,14.88861]
[1776945223883,36.56,77640.37,0.0,0.13435,9e-05,14.81408]
[1776945224957,36.56,77637.26,0.0,0.13408,9e-05,14.79313]
[1776945225596,36.56,77637.26,0.0,0.13408,9e-05,14.79313]
[1776945225897,36.56,77637.99,0.0,0.13415,9e-05,14.79804]
[1776945230930,36.56,77641.98,0.0,0.13449,9e-05,14.82479]
[1776945235957,36.56,77642.93,0.0,0.13457,9e-05,14.83103]
[1776945239799,36.56,77645.25,0.0,0.13477,9e-05,14.84648]
[1776945239812,36.56,77645.25,0.0,0.13477,9e-05,14.84648]
[1776945239900,36.56,77645.46,0.0,0.13479,9e-05,14.84784]
[1776945241827,36.56,77645.46,0.0,0.13479,9e-05,14.84784]
[1776945241925,36.56,77645.67,0.0,0.1348,9e-05,14.84914]
[1776945243849,36.56,77646.02,0.0,0.13483,9e-05,14.8515]
[1776945243858,36.56,77646.02,0.0,0.13483,9e-05,14.8515]
[1776945243922,36.56,77646.47,0.0,0.13487,9e-05,14.85441]
[1776945244369,36.56,77646.47,0.0,0.13487,9e-05,14.85441]
[1776945245009,36.56,77646.65,0.0,0.13489,9e-05,14.85563]
[1776945245321,36.56,77646.65,0.0,0.13489,9e-05,14.85563]
[1776945245785,36.56,77646.65,0.0,0.13489,9e-05,14.85563]
[1776945245809,36.56,77646.65,0.0,0.13489,9e-05,14.85563]
[1776945246725,36.55,77662.77,0.0,0.13629,9e-05,14.96426]
[1776945252081,36.56,77671.75,0.0,0.13707,9e-05,15.02498]
[1776945254557,36.55,77670.69,0.0,0.13698,9e-05,15.01777]
[1776945254562,36.55,77669.39,0.0,0.13687,9e-05,15.00896]
[1776945257121,36.55,77679.58,0.0,0.13776,9e-05,15.07778]
[1776945262471,36.55,77679.53,0.0,0.13775,9e-05,15.07698]
[1776945267527,36.55,77685.73,0.0,0.13829,9e-05,15.11821]
[1776945267821,36.55,77685.73,0.0,0.13829,9e-05,15.11821]
[1776945267932,36.55,77685.73,0.0,0.13829,9e-05,15.11821]
[1776945268705,36.55,77696.48,0.0,0.13923,9e-05,15.19059]
[1776945270394,36.55,77696.48,0.0,0.13923,9e-05,15.19066]
[1776945270838,36.55,77696.48,0.0,0.13923,9e-05,15.19066]
[1776945271210,36.55,77694.61,0.0,0.13907,9e-05,15.17796]
[1776945271271,36.55,77694.61,0.0,0.13907,9e-05,15.17796]
[1776945271291,36.55,77691.58,0.0,0.13877,9e-05,15.15335]
[1776945272793,36.55,77691.58,0.0,0.13877,9e-05,15.15335]
[1776945272814,36.55,77684.18,0.0,0.13811,9e-05,15.10328]
[1776945273651,36.55,77684.18,0.0,0.13811,9e-05,15.10328]
[1776945273750,36.55,77682.87,0.0,0.138,9e-05,15.09445]
[1776945276310,36.55,77682.18,0.0,0.13794,9e-05,15.08996]
[1776945276330,36.55,77682.18,0.0,0.13794,9e-05,15.08996]
[1776945276355,36.55,77682.18,0.0,0.13794,9e-05,15.08996]
[1776945276422,36.55,77682.18,0.0,0.13794,9e-05,15.08996]
[1776945276450,36.55,77682.18,0.0,0.13794,9e-05,15.08996]
[1776945276516,36.55,77687.07,0.0,0.13837,9e-05,15.12313]
[1776945278228,36.55,77687.07,0.0,0.13837,9e-05,15.12322]
[1776945278478,36.55,77687.07,0.0,0.13837,9e-05,15.12322]
[1776945278567,36.55,77687.07,0.0,0.13837,9e-05,15.12322]
[1776945278594,36.55,77690.27,0.0,0.13866,9e-05,15.14491]
[1776945280496,36.55,77690.11,0.0,0.13864,9e-05,15.14383]
[1776945280990,36.55,77689.48,0.0,0.13859,9e-05,15.13957]
[1776945284567,36.55,77687.31,0.0,0.1384,9e-05,15.1249]
[1776945284581,36.55,77687.31,0.0,0.1384,9e-05,15.1249]
[1776945284588,36.55,77687.31,0.0,0.1384,9e-05,15.1249]
[1776945284615,36.55,77687.31,0.0,0.1384,9e-05,15.1249]
[1776945284696,36.55,77687.31,0.0,0.1384,9e-05,15.1249]
[1776945284729,36.55,77687.31,0.0,0.1384,9e-05,15.1249]
[1776945286607,36.55,77686.78,0.0,0.13835,9e-05,15.12133]
[1776945286647,36.55,77686.78,0.0,0.13835,9e-05,15.12133]
[1776945286673,36.55,77686.78,0.0,0.13835,9e-05,15.12133]
[1776945286774,36.55,77687.64,0.0,0.13843,9e-05,15.12715]
[1776945288691,36.55,77687.64,0.0,0.13843,9e-05,15.12715]
[1776945291099,36.55,77687.9,0.0,0.13845,9e-05,15.12889]
[1776945300863,36.55,77690.99,0.0,0.13872,9e-05,15.14955]
[1776945301193,36.55,77689.55,0.0,0.13859,9e-05,15.13942]
[1776945301763,36.55,77689.55,0.0,0.13859,9e-05,15.13942]
[1776945301993,36.55,77709.99,0.0,0.1404,9e-05,15.27776]
[1776945302126,36.55,77709.99,0.0,0.1404,9e-05,15.27776]
[1776945302487,36.55,77709.99,0.0,0.1404,9e-05,15.27776]
[1776945302792,36.55,77697.68,0.0,0.1393,9e-05,15.19427]
[1776945303549,36.55,77697.68,0.0,0.1393,9e-05,15.19427]
[1776945305355,36.55,77689.85,0.0,0.1386,9e-05,15.14082]
[1776945305438,36.55,77689.85,0.0,0.1386,9e-05,15.14082]
[1776945305703,36.55,77689.85,0.0,0.1386,9e-05,15.14082]
[1776945305760,36.55,77689.85,0.0,0.1386,9e-05,15.14082]
[1776945306896,36.55,77684.73,0.0,0.13815,9e-05,15.10608]
[1776945307368,36.55,77682.51,0.0,0.13795,9e-05,15.09094]
[1776945307476,36.55,77682.51,0.0,0.13795,9e-05,15.09094]
[1776945309490,36.55,77670.55,0.0,0.1369,9e-05,15.00983]
[1776945310710,36.55,77670.55,0.0,0.1369,9e-05,15.00983]
[1776945310786,36.55,77670.55,0.0,0.1369,9e-05,15.00983]
[1776945310808,36.55,77677.37,0.0,0.1375,9e-05,15.05574]
[1776945311732,36.55,77677.37,0.0,0.1375,9e-05,15.05574]
[1776945311814,36.55,77677.37,0.0,0.1375,9e-05,15.05574]
[1776945311914,36.55,77679.89,0.0,0.13771,9e-05,15.07232]
[1776945312262,36.55,77679.89,0.0,0.13771,9e-05,15.07232]
[1776945313524,36.55,77679.64,0.0,0.13769,9e-05,15.07063]
[1776945313576,36.55,77676.64,0.0,0.13742,9e-05,15.05008]
[1776945314387,36.55,77676.64,0.0,0.13742,9e-05,15.05008]
[1776945314528,36.55,77676.64,0.0,0.13742,9e-05,15.04982]
[1776945315223,36.55,77676.64,0.0,0.13742,9e-05,15.04982]
[1776945315231,36.55,77676.64,0.0,0.13742,9e-05,15.04982]
[1776945315315,36.55,77676.64,0.0,0.13742,9e-05,15.04982]
[1776945315537,36.55,77672.68,0.0,0.13707,9e-05,15.02283]
[1776945317228,36.55,77671.6,0.0,0.13697,9e-05,15.01535]
[1776945318053,36.55,77673.07,0.0,0.13709,9e-05,15.02496]
[1776945321279,36.54,77677.14,0.0,0.13745,9e-05,15.05201]
[1776945321289,36.54,77677.14,0.0,0.13745,9e-05,15.05201]
[1776945322002,36.54,77677.14,0.0,0.13745,9e-05,15.05201]
[1776945322022,36.54,77676.14,0.0,0.13736,9e-05,15.04507]
[1776945322116,36.54,77676.14,0.0,0.13736,9e-05,15.04507]
[1776945322277,36.54,77676.14,0.0,0.13736,9e-05,15.04507]
[1776945323310,36.54,77676.14,0.0,0.13736,9e-05,15.04507]
[1776945325439,36.54,77685.08,0.0,0.13814,9e-05,15.10564]
[1776945330646,36.54,77694.44,0.0,0.13897,9e-05,15.16892]
[1776945331751,36.54,77694.44,0.0,0.13897,9e-05,15.16892]
[1776945331836,36.54,77699.69,0.0,0.1394,9e-05,15.2003]
[1776945337192,36.54,77700.96,0.0,0.13951,9e-05,15.20833]
[1776945341342,36.54,77702.52,0.0,0.13964,9e-05,15.21833]
[1776945341719,36.54,77702.79,0.0,0.13966,9e-05,15.22]
[1776945344302,36.54,77707.67,0.0,0.14009,9e-05,15.2527]
[1776945344795,36.54,77707.67,0.0,0.14009,9e-05,15.2527]
[1776945345049,36.54,77707.67,0.0,0.14009,9e-05,15.2527]
[1776945345572,36.54,77716.25,0.0,0.14085,9e-05,15.31066]
[1776945346203,36.54,77716.25,0.0,0.14085,9e-05,15.31046]
[1776945346356,36.54,77716.25,0.0,0.14085,9e-05,15.31046]
[1776945346382,36.54,77716.25,0.0,0.14085,9e-05,15.31046]
[1776945346753,36.54,77725.66,0.0,0.14169,9e-05,15.374]
[1776945347558,36.54,77725.66,0.0,0.14169,9e-05,15.374]
[1776945349088,36.54,77728.49,0.0,0.14193,9e-05,15.39246]
[1776945349712,36.54,77728.49,0.0,0.14193,9e-05,15.39246]
[1776945349978,36.54,77719.36,0.0,0.14111,9e-05,15.33007]
[1776945351489,36.54,77719.36,0.0,0.14111,9e-05,15.33007]
[1776945351793,36.54,77719.36,0.0,0.14111,9e-05,15.33007]
[1776945355377,36.54,77721.46,0.0,0.14128,9e-05,15.34342]
[1776945356041,36.54,77721.46,0.0,0.14128,9e-05,15.34342]
[1776945356316,36.53,77719.66,0.0,0.14111,9e-05,15.3306]
[1776945357984,36.53,77719.66,0.0,0.14111,9e-05,15.3306]
[1776945363886,36.53,77722.33,0.0,0.14133,9e-05,15.34733]
[1776945371929,36.53,77729.4,0.0,0.14194,9e-05,15.39373]
[1776945375832,36.53,77727.75,0.0,0.1418,9e-05,15.38244]
[1776945375879,36.53,77727.75,0.0,0.1418,9e-05,15.38244]
[1776945375890,36.53,77727.75,0.0,0.1418,9e-05,15.38244]
[1776945375999,36.53,77727.75,0.0,0.1418,9e-05,15.38244]
[1776945381998,36.52,77728.86,0.0,0.14187,9e-05,15.38834]
[1776945384742,36.52,77729.14,0.0,0.14189,9e-05,15.3897]
[1776945386592,36.52,77726.72,0.0,0.14167,9e-05,15.37276]
[1776945387112,36.52,77725.27,0.0,0.14153,9e-05,15.36269]
[1776945390672,36.52,77726.25,0.0,0.14161,9e-05,15.36867]
[1776945390682,36.52,77726.25,0.0,0.14161,9e-05,15.36867]
[1776945391062,36.52,77725.73,0.0,0.14153,9e-05,15.36081]
[1776945392688,36.52,77725.94,0.0,0.14155,9e-05,15.36202]
[1776945393117,36.52,77726.55,0.0,0.1416,9e-05,15.36595]
[1776945394749,36.52,77726.55,0.0,0.1416,9e-05,15.36574]
[1776945394761,36.52,77726.55,0.0,0.1416,9e-05,15.36574]
[1776945396208,36.52,77727.33,0.0,0.14166,9e-05,15.3706]
[1776945397105,36.52,77727.85,0.0,0.1417,9e-05,15.37391]
[1776945402140,36.52,77732.69,0.0,0.14212,9e-05,15.40545]
[1776945407175,36.51,77732.6,0.0,0.1421,9e-05,15.40356]
[1776945412213,36.51,77735.15,0.0,0.14231,9e-05,15.41958]
[1776945417249,36.51,77734.36,0.0,0.14222,9e-05,15.41287]
[1776945422282,36.51,77737.13,0.0,0.14245,9e-05,15.43065]
[1776945423856,36.51,77737.13,0.0,0.14245,9e-05,15.43065]
[1776945424456,36.51,77737.95,0.0,0.14253,9e-05,15.4362]
[1776945424512,36.51,77737.95,0.0,0.14253,9e-05,15.4362]
[1776945424575,36.51,77737.95,0.0,0.14253,9e-05,15.4362]
[1776945427158,36.51,77734.6,0.0,0.14223,9e-05,15.41361]
[1776945427396,36.51,77730.55,0.0,0.14187,9e-05,15.38627]
[1776945430522,36.51,77730.04,0.0,0.14183,9e-05,15.3836]
[1776945430584,36.51,77730.04,0.0,0.14183,9e-05,15.3836]
[1776945430591,36.51,77730.04,0.0,0.14183,9e-05,15.3836]
[1776945433382,36.51,77730.01,0.0,0.14184,9e-05,15.38398]
[1776945433491,36.51,77730.01,0.0,0.14184,9e-05,15.38398]
[1776945435518,36.51,77732.54,0.0,0.14206,9e-05,15.40117]
[1776945438395,36.51,77746.09,0.0,0.1433,9e-05,15.49406]
[1776945439592,36.51,77746.09,0.0,0.1433,9e-05,15.49406]
[1776945439927,36.51,77747.79,0.0,0.14345,9e-05,15.50574]
[1776945441608,36.51,77747.64,0.0,0.14344,9e-05,15.50484]
[1776945441646,36.51,77747.15,0.0,0.1434,9e-05,15.50161]
[1776945447601,36.51,77747.99,0.0,0.14348,9e-05,15.50791]
[1776945453500,36.51,77748.3,0.0,0.14349,9e-05,15.5068]
[1776945458538,36.52,77750.86,0.0,0.14373,9e-05,15.52495]
[1776945459502,36.52,77750.86,0.0,0.14373,9e-05,15.52495]
[1776945465584,36.52,77752.08,0.0,0.14386,9e-05,15.53455]
[1776945470619,36.52,77755.36,0.0,0.14417,9e-05,15.5578]
[1776945474513,36.52,77755.78,0.0,0.14422,9e-05,15.56119]
[1776945474565,36.52,77755.78,0.0,0.14422,9e-05,15.56119]
[1776945475141,36.52,77755.78,0.0,0.14422,9e-05,15.56119]
[1776945475202,36.52,77755.78,0.0,0.14422,9e-05,15.56119]
[1776945478614,36.52,77753.47,0.0,0.14402,9e-05,15.54625]
[1776945478695,36.52,77753.47,0.0,0.14402,9e-05,15.54625]
[1776945480691,36.52,77751.84,0.0,0.14388,9e-05,15.5356]
[1776945480753,36.52,77751.84,0.0,0.14388,9e-05,15.5356]
[1776945483829,36.53,77740.68,0.0,0.14288,9e-05,15.46057]
[1776945491767,36.53,77738.11,0.0,0.14269,9e-05,15.44596]
[1776945496803,36.53,77739.64,0.0,0.14284,9e-05,15.45781]
[1776945501841,36.54,77735.31,0.0,0.14247,9e-05,15.42978]
[1776945507061,36.54,77733.11,0.0,0.14229,9e-05,15.41605]
[1776945511910,36.54,77724.01,0.0,0.14147,9e-05,15.35216]
[1776945516944,36.54,77725.6,0.0,0.14162,9e-05,15.3635]
[1776945521981,36.55,77725.78,0.0,0.14166,9e-05,15.36644]
[1776945527015,36.55,77726.77,0.0,0.14177,9e-05,15.37487]
[1776945532052,36.55,77726.94,0.0,0.14181,9e-05,15.37784]
[1776945537090,36.56,77735.1,0.0,0.14257,9e-05,15.43496]
[1776945542123,36.56,77725.56,0.0,0.14173,9e-05,15.37191]
[1776945547156,36.57,77725.71,0.0,0.14178,9e-05,15.37504]
[1776945552191,36.57,77719.56,0.0,0.14125,9e-05,15.33513]
[1776945553489,36.57,77717.47,0.0,0.14107,9e-05,15.32132]
[1776945553723,36.57,77717.47,0.0,0.14107,9e-05,15.32132]
[1776945554421,36.57,77716.58,0.0,0.14099,9e-05,15.31565]
[1776945555997,36.57,77714.67,0.0,0.14083,9e-05,15.30308]
[1776945556289,36.57,77712.38,0.0,0.14063,9e-05,15.28768]
[1776945560078,36.57,77712.27,0.0,0.14062,9e-05,15.2873]
[1776945560248,36.57,77713.03,0.0,0.14069,9e-05,15.29282]
[1776945565282,36.58,77713.57,0.0,0.14077,9e-05,15.29822]
[1776945570319,36.58,77716.61,0.0,0.14105,9e-05,15.31948]
[1776945575361,36.58,77712.95,0.0,0.14069,9e-05,15.29091]
[1776945580592,36.58,77714.86,0.0,0.14087,9e-05,15.3042]
[1776945581558,36.58,77715.77,0.0,0.14095,9e-05,15.31041]
[1776945582452,36.58,77719.13,0.0,0.14125,9e-05,15.33318]
[1776945582485,36.58,77719.13,0.0,0.14125,9e-05,15.33318]
[1776945582534,36.58,77719.13,0.0,0.14125,9e-05,15.33318]
[1776945582547,36.58,77719.13,0.0,0.14125,9e-05,15.33318]
[1776945582633,36.58,77719.13,0.0,0.14125,9e-05,15.33318]
[1776945584782,36.58,77722.06,0.0,0.14151,9e-05,15.35308]
[1776945584833,36.58,77722.06,0.0,0.14151,9e-05,15.35308]
[1776945586410,36.58,77723.87,0.0,0.14168,9e-05,15.3653]
[1776945587077,36.58,77735.24,0.0,0.1427,9e-05,15.4424]
[1776945590595,36.58,77733.05,0.0,0.1425,9e-05,15.42745]
[1776945590671,36.58,77731.97,0.0,0.1424,9e-05,15.41998]
[1776945594673,36.58,77740.31,0.0,0.14315,9e-05,15.47633]
[1776945594946,36.58,77740.31,0.0,0.14315,9e-05,15.47633]
[1776945595189,36.58,77740.31,0.0,0.14315,9e-05,15.47633]
[1776945595296,36.58,77738.96,0.0,0.14302,9e-05,15.46717]
[1776945595622,36.58,77712.03,0.0,0.14061,9e-05,15.28461]
[1776945596450,36.58,77712.03,0.0,0.14061,9e-05,15.28461]
[1776945597359,36.58,77707.84,0.0,0.14023,9e-05,15.2557]
[1776945597396,36.58,77707.84,0.0,0.14023,9e-05,15.2557]
[1776945597704,36.58,77707.84,0.0,0.14023,9e-05,15.2557]
[1776945598360,36.58,77707.95,0.0,0.14024,9e-05,15.2563]
[1776945598633,36.58,77707.95,0.0,0.14024,9e-05,15.2563]
[1776945602667,36.58,77704.73,0.0,0.13995,9e-05,15.23407]
[1776945602771,36.58,77704.73,0.0,0.13995,9e-05,15.23407]
[1776945603017,36.58,77704.73,0.0,0.13995,9e-05,15.23407]
[1776945603052,36.58,77704.73,0.0,0.13995,9e-05,15.23407]
[1776945603090,36.58,77704.52,0.0,0.13993,9e-05,15.23251]
[1776945604907,36.58,77704.52,0.0,0.13992,9e-05,15.23239]
[1776945604918,36.58,77718.81,0.0,0.1412,9e-05,15.32905]
[1776945610021,36.57,77720.53,0.0,0.14134,9e-05,15.33977]
[1776945615654,36.57,77718.04,0.0,0.1411,9e-05,15.3215]
[1776945615712,36.57,77718.04,0.0,0.1411,9e-05,15.3215]
[1776945615721,36.57,77718.04,0.0,0.1411,9e-05,15.3215]
[1776945616918,36.57,77712.99,0.0,0.14064,9e-05,15.28709]
[1776945617021,36.57,77712.99,0.0,0.14064,9e-05,15.28709]
[1776945617253,36.57,77712.99,0.0,0.14064,9e-05,15.28709]
[1776945617394,36.57,77710.85,0.0,0.14045,9e-05,15.27228]
[1776945619085,36.57,77706.92,0.0,0.1401,9e-05,15.24554]
[1776945620734,36.57,77703.69,0.0,0.13981,9e-05,15.22358]
[1776945620856,36.57,77703.69,0.0,0.13981,9e-05,15.22358]
[1776945620931,36.57,77703.69,0.0,0.13981,9e-05,15.22358]
[1776945620967,36.57,77703.69,0.0,0.13981,9e-05,15.22358]
[1776945620979,36.57,77705.57,0.0,0.13997,9e-05,15.23624]
[1776945625217,36.57,77709.19,0.0,0.14029,9e-05,15.26051]
[1776945625251,36.57,77710.76,0.0,0.14043,9e-05,15.27091]
[1776945626709,36.57,77710.76,0.0,0.14043,9e-05,15.27091]
[1776945632049,36.57,77710.96,0.0,0.14045,9e-05,15.27265]
[1776945633713,36.57,77710.96,0.0,0.14042,9e-05,15.26864]
[1776945638806,36.57,77719.41,0.0,0.14117,9e-05,15.32554]
[1776945643849,36.57,77726.26,0.0,0.14179,9e-05,15.37221]
[1776945648880,36.57,77725.42,0.0,0.14171,9e-05,15.36665]
[1776945654182,36.57,77724.79,0.0,0.14166,9e-05,15.36243]
[1776945658073,36.57,77736.41,0.0,0.1427,9e-05,15.44131]
[1776945663172,36.57,77737.22,0.0,0.14278,9e-05,15.44724]
[1776945669024,36.57,77740.68,0.0,0.14311,9e-05,15.4719]
[1776945674059,36.57,77741.75,0.0,0.14322,9e-05,15.47981]
[1776945679316,36.58,77738.15,0.0,0.1429,9e-05,15.456]
[1776945683829,36.58,77738.08,0.0,0.14291,9e-05,15.45656]
[1776945684408,36.58,77738.08,0.0,0.14291,9e-05,15.45656]
[1776945684461,36.58,77756.08,0.0,0.14454,9e-05,15.57896]
[1776945685782,36.58,77756.08,0.0,0.14454,9e-05,15.5791]
[1776945685832,36.58,77756.08,0.0,0.14454,9e-05,15.5791]
[1776945686225,36.58,77756.08,0.0,0.14454,9e-05,15.5791]
[1776945686232,36.58,77756.08,0.0,0.14454,9e-05,15.5791]
[1776945686315,36.58,77758.75,0.0,0.14478,9e-05,15.59731]
[1776945686782,36.58,77758.75,0.0,0.14478,9e-05,15.59731]
[1776945686806,36.58,77758.75,0.0,0.14478,9e-05,15.59731]
[1776945686818,36.58,77758.75,0.0,0.14478,9e-05,15.59731]
[1776945687835,36.58,77758.75,0.0,0.14478,9e-05,15.59731]
[1776945687894,36.58,77758.75,0.0,0.14478,9e-05,15.59731]
[1776945688277,36.58,77758.75,0.0,0.14478,9e-05,15.59731]
[1776945690779,36.58,77767.44,0.0,0.14558,9e-05,15.65639]
[1776945690831,36.58,77767.44,0.0,0.14558,9e-05,15.65639]
[1776945690858,36.58,77767.44,0.0,0.14558,9e-05,15.65639]
[1776945691958,36.58,77767.44,0.0,0.14554,9e-05,15.65227]
[1776945691992,36.58,77767.44,0.0,0.14554,9e-05,15.65227]
[1776945692403,36.58,77767.44,0.0,0.14554,9e-05,15.65227]
[1776945692464,36.58,77767.44,0.0,0.14554,9e-05,15.65227]
[1776945692477,36.58,77767.44,0.0,0.14554,9e-05,15.65227]
[1776945692505,36.58,77767.44,0.0,0.14554,9e-05,15.65227]
[1776945692502,36.58,77761.01,0.0,0.14496,9e-05,15.60853]
[1776945693438,36.58,77757.35,0.0,0.14463,9e-05,15.58369]
[1776945699233,36.58,77759.49,0.0,0.14483,9e-05,15.59909]
[1776945699937,36.58,77759.49,0.0,0.14483,9e-05,15.59909]
[1776945700010,36.58,77759.49,0.0,0.14483,9e-05,15.59909]
[1776945700393,36.58,77759.49,0.0,0.14483,9e-05,15.59909]
[1776945700548,36.58,77759.49,0.0,0.14483,9e-05,15.59909]
[1776945701331,36.58,77757.82,0.0,0.1447,9e-05,15.58898]
[1776945707016,36.58,77761.7,0.0,0.14506,9e-05,15.61578]
[1776945712325,36.58,77772.53,0.0,0.14604,9e-05,15.68914]
[1776945717360,36.58,77772.69,0.0,0.14605,9e-05,15.68975]
[1776945720694,36.58,77770.92,0.0,0.14588,9e-05,15.67734]
[1776945722727,36.58,77770.48,0.0,0.14584,9e-05,15.67417]
[1776945724411,36.58,77785.66,0.0,0.14723,9e-05,15.77727]
[1776945726843,36.58,77784.44,0.0,0.14711,9e-05,15.76837]
[1776945727430,36.58,77786.44,0.0,0.14729,9e-05,15.78172]
[1776945732465,36.58,77779.38,0.0,0.14663,9e-05,15.73262]
[1776945732968,36.58,77779.38,0.0,0.14663,9e-05,15.73262]
[1776945733514,36.58,77777.95,0.0,0.14649,9e-05,15.72267]
[1776945736612,36.57,77780.06,0.0,0.14668,9e-05,15.73636]
[1776945736680,36.57,77780.06,0.0,0.14668,9e-05,15.73636]
[1776945736740,36.57,77780.06,0.0,0.14668,9e-05,15.73636]
[1776945737053,36.57,77780.06,0.0,0.14668,9e-05,15.73636]
[1776945737502,36.57,77780.06,0.0,0.14667,9e-05,15.73612]
[1776945738949,36.57,77786.38,0.0,0.14725,9e-05,15.77906]
[1776945739003,36.57,77786.38,0.0,0.14725,9e-05,15.77906]
[1776945739117,36.57,77786.38,0.0,0.14725,9e-05,15.77906]
[1776945740653,36.57,77786.38,0.0,0.14725,9e-05,15.779]
[1776945741133,36.57,77786.38,0.0,0.14725,9e-05,15.779]
[1776945742911,36.57,77784.59,0.0,0.14708,9e-05,15.76665]
[1776945743177,36.57,77784.59,0.0,0.14708,9e-05,15.76665]
[1776945743552,36.57,77784.59,0.0,0.14708,9e-05,15.76665]
[1776945743734,36.57,77784.37,0.0,0.14706,9e-05,15.76511]
[1776945744445,36.57,77784.37,0.0,0.14706,9e-05,15.76511]
[1776945744549,36.57,77784.37,0.0,0.14706,9e-05,15.76511]
[1776945745329,36.57,77787.07,0.0,0.14731,9e-05,15.78364]
[1776945745453,36.57,77787.07,0.0,0.14731,9e-05,15.78364]
[1776945745924,36.57,77784.83,0.0,0.14711,9e-05,15.76856]
[1776945745933,36.57,77784.83,0.0,0.14711,9e-05,15.76856]
[1776945746022,36.57,77784.83,0.0,0.14711,9e-05,15.76856]
[1776945746594,36.57,77774.1,0.0,0.14613,9e-05,15.69576]
[1776945747241,36.57,77774.1,0.0,0.14613,9e-05,15.69576]
[1776945748065,36.58,77774.1,0.0,0.14613,9e-05,15.69602]
[1776945748077,36.58,77774.1,0.0,0.14613,9e-05,15.69602]
[1776945748169,36.58,77774.1,0.0,0.14613,9e-05,15.69602]
[1776945748579,36.58,77773.47,0.0,0.14608,9e-05,15.692]
[1776945749281,36.58,77773.47,0.0,0.14608,9e-05,15.692]
[1776945749303,36.58,77773.47,0.0,0.14608,9e-05,15.692]
[1776945749588,36.58,77776.78,0.0,0.14638,9e-05,15.71478]
[1776945751047,36.58,77777.64,0.0,0.14647,9e-05,15.72087]
[1776945751073,36.58,77777.64,0.0,0.14647,9e-05,15.72087]
[1776945751154,36.58,77777.64,0.0,0.14647,9e-05,15.72087]
[1776945751325,36.58,77777.64,0.0,0.14647,9e-05,15.72087]
[1776945751527,36.58,77777.64,0.0,0.14647,9e-05,15.72087]
[1776945751601,36.58,77777.35,0.0,0.14641,9e-05,15.715]
[1776945751651,36.58,77777.35,0.0,0.14641,9e-05,15.715]
[1776945751702,36.58,77777.35,0.0,0.14641,9e-05,15.715]
[1776945752607,36.58,77779.27,0.0,0.14659,9e-05,15.72828]
[1776945753391,36.58,77779.27,0.0,0.14659,9e-05,15.72828]
[1776945753467,36.58,77779.27,0.0,0.14659,9e-05,15.72828]
[1776945753614,36.58,77781.38,0.0,0.14679,9e-05,15.74284]
[1776945754213,36.58,77781.38,0.0,0.14679,9e-05,15.74284]
[1776945754220,36.58,77781.38,0.0,0.14679,9e-05,15.74284]
[1776945754297,36.58,77781.38,0.0,0.14679,9e-05,15.74284]
[1776945754625,36.58,77778.71,0.0,0.14655,9e-05,15.72487]
[1776945755000,36.58,77778.71,0.0,0.14655,9e-05,15.72487]
[1776945755123,36.58,77778.71,0.0,0.14655,9e-05,15.72487]
[1776945755382,36.58,77778.71,0.0,0.14655,9e-05,15.72487]
[1776945755628,36.58,77778.66,0.0,0.14654,9e-05,15.72474]
[1776945757442,36.58,77777.69,0.0,0.14646,9e-05,15.71835]
[1776945757451,36.58,77777.69,0.0,0.14646,9e-05,15.71835]
[1776945757455,36.58,77777.69,0.0,0.14646,9e-05,15.71835]
[1776945757642,36.58,77776.57,0.0,0.14636,9e-05,15.71094]
[1776945759233,36.58,77778.01,0.0,0.14649,9e-05,15.72096]
[1776945759651,36.58,77778.01,0.0,0.14649,9e-05,15.72096]
[1776945759658,36.58,77775.24,0.0,0.14624,9e-05,15.70232]
[1776945759669,36.58,77775.24,0.0,0.14624,9e-05,15.70232]
[1776945759731,36.58,77775.24,0.0,0.14624,9e-05,15.70232]
[1776945760669,36.58,77765.08,0.0,0.14531,9e-05,15.633]
[1776945763439,36.58,77772.51,0.0,0.14598,9e-05,15.68314]
[1776945763445,36.58,77773.75,0.0,0.14609,9e-05,15.69133]
[1776945765446,36.58,77773.75,0.0,0.14609,9e-05,15.69133]
[1776945765501,36.58,77773.75,0.0,0.14609,9e-05,15.69133]
[1776945765541,36.58,77775.34,0.0,0.14624,9e-05,15.70187]
[1776945767237,36.58,77775.34,0.0,0.14624,9e-05,15.70187]
[1776945769670,36.58,77779.27,0.0,0.1466,9e-05,15.72853]
[1776945769719,36.58,77778.32,0.0,0.14651,9e-05,15.72201]
[1776945769734,36.58,77778.32,0.0,0.14651,9e-05,15.72201]
[1776945769879,36.58,77778.32,0.0,0.14651,9e-05,15.72201]
[1776945769928,36.58,77778.32,0.0,0.14651,9e-05,15.72201]
[1776945771679,36.58,77780.7,0.0,0.14672,9e-05,15.73813]
[1776945773290,36.58,77783.86,0.0,0.14702,9e-05,15.75968]
[1776945773375,36.58,77781.64,0.0,0.14681,9e-05,15.74481]
[1776945773997,36.58,77781.64,0.0,0.14681,9e-05,15.74481]
[1776945774066,36.58,77781.64,0.0,0.14681,9e-05,15.74481]
[1776945774102,36.58,77777.41,0.0,0.14643,9e-05,15.71605]
[1776945775786,36.58,77774.1,0.0,0.14613,9e-05,15.69381]
[1776945776136,36.58,77774.1,0.0,0.14613,9e-05,15.69381]
[1776945776650,36.58,77774.1,0.0,0.14613,9e-05,15.69381]
[1776945776236,36.58,77774.41,0.0,0.14616,9e-05,15.69592]
[1776945776712,36.58,77774.41,0.0,0.14616,9e-05,15.69592]
[1776945776776,36.58,77774.41,0.0,0.14616,9e-05,15.69586]
[1776945781820,36.58,77773.01,0.0,0.14602,9e-05,15.68586]
[1776945782965,36.58,77773.01,0.0,0.14602,9e-05,15.68586]
[1776945783006,36.58,77773.01,0.0,0.14602,9e-05,15.68586]
[1776945783278,36.58,77773.01,0.0,0.14602,9e-05,15.68586]
[1776945783292,36.58,77773.01,0.0,0.14602,9e-05,15.68586]
[1776945783869,36.58,77774.89,0.0,0.14619,9e-05,15.69845]
[1776945783971,36.58,77774.83,0.0,0.14618,9e-05,15.69804]
[1776945785919,36.58,77773.9,0.0,0.1461,9e-05,15.69172]
[1776945785943,36.58,77772.82,0.0,0.146,9e-05,15.68437]
[1776945787247,36.58,77772.82,0.0,0.146,9e-05,15.68437]
[1776945787392,36.58,77772.82,0.0,0.146,9e-05,15.68437]
[1776945787758,36.58,77772.93,0.0,0.14601,9e-05,15.68538]
[1776945787977,36.58,77772.93,0.0,0.14601,9e-05,15.68538]
[1776945788609,36.58,77772.93,0.0,0.14601,9e-05,15.68538]
[1776945788636,36.58,77772.93,0.0,0.14601,9e-05,15.68538]
[1776945788666,36.58,77772.93,0.0,0.14601,9e-05,15.68538]
[1776945788689,36.58,77766.57,0.0,0.14544,9e-05,15.64228]
[1776945789994,36.58,77766.57,0.0,0.14544,9e-05,15.64228]
[1776945790095,36.58,77766.57,0.0,0.14544,9e-05,15.64228]
[1776945790434,36.58,77766.57,0.0,0.14544,9e-05,15.64228]
[1776945790536,36.58,77760.93,0.0,0.14492,9e-05,15.60413]
[1776945791163,36.58,77760.93,0.0,0.14492,9e-05,15.60413]
[1776945791285,36.58,77760.93,0.0,0.14492,9e-05,15.60413]
[1776945791346,36.58,77760.93,0.0,0.14492,9e-05,15.60413]
[1776945792033,36.58,77761.16,0.0,0.14494,9e-05,15.60546]
[1776945792130,36.58,77760.69,0.0,0.1449,9e-05,15.60227]
[1776945797923,36.58,77761.43,0.0,0.14495,9e-05,15.606]
[1776945803011,36.57,77763.38,0.0,0.14511,9e-05,15.61823]
[1776945807808,36.57,77763.09,0.0,0.14507,9e-05,15.6153]
[1776945807897,36.57,77763.09,0.0,0.14507,9e-05,15.6153]
[1776945808018,36.57,77763.09,0.0,0.14507,9e-05,15.6153]
[1776945808117,36.57,77763.09,0.0,0.14507,9e-05,15.6153]
[1776945808157,36.57,77763.09,0.0,0.14507,9e-05,15.6153]
[1776945808163,36.57,77763.09,0.0,0.14507,9e-05,15.6153]
[1776945808314,36.57,77763.09,0.0,0.14507,9e-05,15.6153]
[1776945808343,36.57,77745.29,0.0,0.14346,9e-05,15.4944]
[1776945810438,36.57,77727.78,0.0,0.14188,9e-05,15.37554]
[1776945812421,36.57,77727.78,0.0,0.14185,9e-05,15.37143]
[1776945812537,36.57,77727.78,0.0,0.14185,9e-05,15.37143]
[1776945812575,36.57,77728.6,0.0,0.14193,9e-05,15.37729]
[1776945814184,36.57,77728.6,0.0,0.14193,9e-05,15.37729]
[1776945814377,36.57,77728.6,0.0,0.14193,9e-05,15.37729]
[1776945814478,36.57,77728.25,0.0,0.1419,9e-05,15.37522]
[1776945819125,36.57,77716.68,0.0,0.14086,9e-05,15.29617]
[1776945824159,36.57,77716.72,0.0,0.14085,9e-05,15.29589]
[1776945829196,36.57,77720.81,0.0,0.1412,9e-05,15.3225]
[1776945834230,36.57,77723.08,0.0,0.14139,9e-05,15.33693]
[1776945836744,36.57,77726.95,0.0,0.14174,9e-05,15.36294]
[1776945836752,36.57,77727.91,0.0,0.14182,9e-05,15.36945]
[1776945838537,36.57,77727.91,0.0,0.14182,9e-05,15.36945]
[1776945838806,36.57,77734.32,0.0,0.1424,9e-05,15.41333]
[1776945839752,36.57,77733.99,0.0,0.14238,9e-05,15.41128]
[1776945842840,36.57,77733.75,0.0,0.14236,9e-05,15.41021]
[1776945842858,36.57,77733.75,0.0,0.14236,9e-05,15.41021]
[1776945844841,36.57,77733.75,0.0,0.14237,9e-05,15.4104]
[1776945844856,36.57,77733.75,0.0,0.14237,9e-05,15.4104]
[1776945844922,36.57,77733.75,0.0,0.14237,9e-05,15.4104]
[1776945845306,36.57,77733.2,0.0,0.14232,9e-05,15.40685]
[1776945846870,36.57,77732.68,0.0,0.14228,9e-05,15.40352]
[1776945847730,36.57,77734.69,0.0,0.14246,9e-05,15.41754]
[1776945848898,36.57,77733.38,0.0,0.14235,9e-05,15.40884]
[1776945848912,36.57,77733.38,0.0,0.14235,9e-05,15.40884]
[1776945850932,36.57,77733.53,0.0,0.14236,9e-05,15.41024]
[1776945850936,36.57,77733.53,0.0,0.14236,9e-05,15.41024]
[1776945850963,36.57,77733.53,0.0,0.14236,9e-05,15.41024]
[1776945852409,36.57,77733.53,0.0,0.14236,9e-05,15.41024]
[1776945852625,36.57,77736.48,0.0,0.14264,9e-05,15.43065]
[1776945853717,36.57,77736.48,0.0,0.14264,9e-05,15.43065]
[1776945853745,36.57,77748.95,0.0,0.14376,9e-05,15.51528]
[1776945853964,36.57,77748.95,0.0,0.14376,9e-05,15.51528]
[1776945860471,36.57,77750.16,0.0,0.14388,9e-05,15.52409]
[1776945865852,36.57,77752.37,0.0,0.14408,9e-05,15.5395]
[1776945867057,36.57,77749.1,0.0,0.14379,9e-05,15.51741]
[1776945872509,36.58,77754.44,0.0,0.14425,9e-05,15.55022]
[1776945877541,36.58,77764.39,0.0,0.14516,9e-05,15.61818]
[1776945880748,36.58,77768.75,0.0,0.14556,9e-05,15.64779]
[1776945881106,36.58,77775.48,0.0,0.14617,9e-05,15.69351]
[1776945881220,36.58,77775.48,0.0,0.14617,9e-05,15.69351]
[1776945881571,36.58,77778.43,0.0,0.14644,9e-05,15.71346]
[1776945885659,36.58,77782.52,0.0,0.14681,9e-05,15.74081]
[1776945885701,36.57,77784.45,0.0,0.14699,9e-05,15.75375]
[1776945886837,36.57,77783.52,0.0,0.1469,9e-05,15.74722]
[1776945887611,36.57,77783.52,0.0,0.14689,9e-05,15.74702]
[1776945888585,36.57,77783.52,0.0,0.14689,9e-05,15.74702]
[1776945889556,36.57,77785.0,0.0,0.14703,9e-05,15.75688]
[1776945890768,36.57,77785.0,0.0,0.14702,9e-05,15.75666]
[1776945891647,36.57,77782.25,0.0,0.14677,9e-05,15.73776]
[1776945893680,36.57,77780.84,0.0,0.14663,9e-05,15.72778]
[1776945893696,36.57,77780.84,0.0,0.14663,9e-05,15.72778]
[1776945893717,36.57,77778.51,0.0,0.14642,9e-05,15.71174]
[1776945899695,36.57,77773.33,0.0,0.14593,9e-05,15.67558]
[1776945904731,36.57,77771.48,0.0,0.14575,9e-05,15.66234]
[1776945909765,36.57,77771.52,0.0,0.14575,9e-05,15.66198]
[1776945912065,36.57,77773.84,0.0,0.14596,9e-05,15.6775]
[1776945912133,36.57,77773.84,0.0,0.14596,9e-05,15.6775]
[1776945912178,36.57,77773.84,0.0,0.14596,9e-05,15.6775]
[1776945913909,36.57,77775.76,0.0,0.14613,9e-05,15.69021]
[1776945914704,36.57,77775.76,0.0,0.14613,9e-05,15.69021]
[1776945915570,36.57,77776.0,0.0,0.14615,9e-05,15.69166]
[1776945915579,36.57,77776.0,0.0,0.14615,9e-05,15.69166]
[1776945915585,36.57,77776.0,0.0,0.14615,9e-05,15.69166]
[1776945915594,36.57,77776.0,0.0,0.14615,9e-05,15.69166]
[1776945915808,36.56,77775.42,0.0,0.14609,9e-05,15.68753]
[1776945916094,36.56,77775.42,0.0,0.14609,9e-05,15.68753]
[1776945916814,36.56,77776.06,0.0,0.14615,9e-05,15.6917]
[1776945920284,36.56,77776.33,0.0,0.14616,9e-05,15.69299]
[1776945921788,36.56,77776.35,0.0,0.14616,9e-05,15.69294]
[1776945922215,36.56,77778.03,0.0,0.14631,9e-05,15.70419]
[1776945922235,36.56,77778.03,0.0,0.14631,9e-05,15.70419]
[1776945922856,36.56,77779.84,0.0,0.14648,9e-05,15.7163]
[1776945922893,36.56,77779.84,0.0,0.14648,9e-05,15.7163]
[1776945922946,36.56,77779.84,0.0,0.14648,9e-05,15.7163]
[1776945924240,36.56,77779.14,0.0,0.14641,9e-05,15.71133]
[1776945924870,36.56,77779.93,0.0,0.14648,9e-05,15.7165]
[1776945930005,36.56,77779.53,0.0,0.14643,9e-05,15.71293]
[1776945930334,36.56,77779.53,0.0,0.14643,9e-05,15.71293]
[1776945930604,36.56,77779.53,0.0,0.14643,9e-05,15.71293]
[1776945930822,36.56,77778.56,0.0,0.14634,9e-05,15.70592]
[1776945931778,36.56,77778.56,0.0,0.14634,9e-05,15.70592]
[1776945931812,36.56,77778.01,0.0,0.14625,9e-05,15.69786]
[1776945937321,36.56,77781.03,0.0,0.14653,9e-05,15.71859]
[1776945938538,36.56,77793.85,0.0,0.14771,9e-05,15.80587]
[1776945944855,36.56,77785.42,0.0,0.14695,9e-05,15.74939]
[1776945948087,36.56,77780.02,0.0,0.14647,9e-05,15.71353]
[1776945948527,36.56,77780.02,0.0,0.14647,9e-05,15.71353]
[1776945950280,36.56,77773.07,0.0,0.14584,9e-05,15.66669]
[1776945950308,36.56,77773.07,0.0,0.14584,9e-05,15.66669]
[1776945950360,36.56,77774.18,0.0,0.14594,9e-05,15.67449]
[1776945950974,36.56,77774.18,0.0,0.14594,9e-05,15.67449]
[1776945951034,36.56,77774.18,0.0,0.14594,9e-05,15.67449]
[1776945951869,36.56,77774.18,0.0,0.14594,9e-05,15.67449]
[1776945951919,36.56,77774.18,0.0,0.14594,9e-05,15.67449]
[1776945953964,36.57,77771.19,0.0,0.14568,9e-05,15.65495]
[1776945954287,36.57,77771.19,0.0,0.14568,9e-05,15.65495]
[1776945955122,36.57,77770.78,0.0,0.14564,9e-05,15.65218]
[1776945956020,36.57,77770.24,0.0,0.14559,9e-05,15.64854]
[1776945956635,36.57,77764.86,0.0,0.1451,9e-05,15.61178]
[1776945958912,36.56,77754.47,0.0,0.14415,9e-05,15.54094]
[1776945961727,36.56,77759.59,0.0,0.14461,9e-05,15.57564]
[1776945961795,36.56,77759.59,0.0,0.14461,9e-05,15.57564]
[1776945961890,36.56,77761.12,0.0,0.14475,9e-05,15.58579]
[1776945962986,36.56,77765.34,0.0,0.14513,9e-05,15.61447]
[1776945963030,36.56,77765.34,0.0,0.14513,9e-05,15.61447]
[1776945963212,36.56,77765.34,0.0,0.14513,9e-05,15.61447]
[1776945963744,36.56,77771.18,0.0,0.14566,9e-05,15.65387]
[1776945964988,36.56,77771.18,0.0,0.14566,9e-05,15.65387]
[1776945965916,36.56,77769.25,0.0,0.14548,9e-05,15.64031]
[1776945967052,36.56,77770.07,0.0,0.14555,9e-05,15.64568]
[1776945967075,36.56,77770.07,0.0,0.14555,9e-05,15.64568]
[1776945967169,36.56,77770.07,0.0,0.14555,9e-05,15.64568]
[1776945967986,36.56,77770.07,0.0,0.14555,9e-05,15.64568]
[1776945969075,36.56,77764.84,0.0,0.14507,9e-05,15.60972]
[1776945969925,36.56,77764.84,0.0,0.14507,9e-05,15.60972]
[1776945969938,36.56,77764.84,0.0,0.14507,9e-05,15.60972]
[1776945969941,36.56,77764.84,0.0,0.14507,9e-05,15.60972]
[1776945969936,36.56,77763.15,0.0,0.14491,9e-05,15.59805]
[1776945969983,36.56,77763.15,0.0,0.14491,9e-05,15.59805]
[1776945970189,36.56,77763.15,0.0,0.14491,9e-05,15.59805]
[1776945971092,36.56,77763.15,0.0,0.14491,9e-05,15.59805]
[1776945971935,36.56,77762.11,0.0,0.14481,9e-05,15.59066]
[1776945973728,36.56,77761.85,0.0,0.14479,9e-05,15.58873]
[1776945973773,36.56,77761.85,0.0,0.14479,9e-05,15.58873]
[1776945973812,36.56,77761.85,0.0,0.14479,9e-05,15.58873]
[1776945973862,36.56,77761.85,0.0,0.14479,9e-05,15.58857]
[1776945975229,36.56,77751.79,0.0,0.14387,9e-05,15.52005]
[1776945977227,36.56,77746.45,0.0,0.14339,9e-05,15.48369]
[1776945977278,36.56,77746.98,0.0,0.14343,9e-05,15.48728]
[1776945982279,36.56,77750.92,0.0,0.14379,9e-05,15.51392]
[1776945987320,36.56,77754.6,0.0,0.14412,9e-05,15.53856]
[1776945992589,36.56,77761.38,0.0,0.14469,9e-05,15.57981]
[1776945993457,36.56,77765.88,0.0,0.1451,9e-05,15.61023]
[1776945993528,36.56,77765.88,0.0,0.1451,9e-05,15.61023]
[1776945993699,36.56,77765.88,0.0,0.1451,9e-05,15.61023]
[1776945993764,36.56,77799.28,0.0,0.14817,9e-05,15.8375]
[1776945994737,36.56,77799.28,0.0,0.14817,9e-05,15.8375]
[1776945994823,36.56,77799.28,0.0,0.14817,9e-05,15.8375]
[1776945994915,36.56,77806.21,0.0,0.14881,9e-05,15.88473]
[1776945995049,36.56,77806.21,0.0,0.14881,9e-05,15.88473]
[1776945995175,36.56,77806.21,0.0,0.14881,9e-05,15.88473]
[1776945995823,36.56,77806.21,0.0,0.14881,9e-05,15.88473]
[1776945995848,36.56,77838.92,0.0,0.15186,9e-05,16.1077]
[1776945996047,36.56,77838.92,0.0,0.15186,9e-05,16.1077]
[1776945996420,36.56,77838.92,0.0,0.15186,9e-05,16.1077]
[1776945996676,36.56,77838.92,0.0,0.15186,9e-05,16.1077]
[1776945996887,36.56,77838.92,0.0,0.15186,9e-05,16.1077]
[1776945996900,36.56,77812.0,0.0,0.14934,9e-05,15.92416]
[1776945997198,36.56,77812.0,0.0,0.14934,9e-05,15.92416]
[1776945997316,36.56,77812.0,0.0,0.14934,9e-05,15.92416]
[1776945997922,36.56,77812.0,0.0,0.14934,9e-05,15.92416]
[1776945997889,36.56,77805.6,0.0,0.14875,9e-05,15.88055]
[1776945998384,36.56,77805.6,0.0,0.14875,9e-05,15.88055]
[1776945998930,36.56,77804.35,0.0,0.14864,9e-05,15.87215]
[1776945999389,36.56,77804.35,0.0,0.14864,9e-05,15.87215]
[1776945999853,36.56,77804.35,0.0,0.14864,9e-05,15.87215]
[1776946000404,36.56,77795.95,0.0,0.14786,9e-05,15.81511]
[1776946000464,36.56,77795.95,0.0,0.14786,9e-05,15.81511]
[1776946000482,36.56,77795.95,0.0,0.14786,9e-05,15.81511]
[1776946000485,36.56,77799.51,0.0,0.14819,9e-05,15.83953]
[1776946001463,36.56,77799.51,0.0,0.14819,9e-05,15.83953]
[1776946001533,36.56,77800.49,0.0,0.14828,9e-05,15.84624]
[1776946002223,36.56,77800.49,0.0,0.14828,9e-05,15.84624]
[1776946002955,36.56,77800.49,0.0,0.14828,9e-05,15.84624]
[1776946003133,36.56,77800.49,0.0,0.14828,9e-05,15.84625]
[1776946003759,36.56,77784.64,0.0,0.14682,9e-05,15.73836]
[1776946006658,36.56,77788.25,0.0,0.14716,9e-05,15.7632]
[1776946007851,36.56,77794.41,0.0,0.14773,9e-05,15.80528]
[1776946007952,36.56,77796.74,0.0,0.14795,9e-05,15.82127]
[1776946012009,36.56,77801.35,0.0,0.14837,9e-05,15.85282]
[1776946012609,36.56,77801.27,0.0,0.14837,9e-05,15.8523]
[1776946012728,36.56,77798.59,0.0,0.14812,9e-05,15.83408]
[1776946014062,36.56,77798.59,0.0,0.14812,9e-05,15.83414]
[1776946014911,36.56,77798.7,0.0,0.14813,9e-05,15.83495]
[1776946016054,36.56,77798.7,0.0,0.14813,9e-05,15.83503]
[1776946016246,36.56,77798.7,0.0,0.14813,9e-05,15.83503]
[1776946016530,36.56,77801.82,0.0,0.14842,9e-05,15.85633]
[1776946018100,36.56,77800.0,0.0,0.14825,9e-05,15.84398]
[1776946018945,36.56,77795.54,0.0,0.14784,9e-05,15.81366]
[1776946022106,36.56,77788.54,0.0,0.1472,9e-05,15.76629]
[1776946022111,36.56,77788.54,0.0,0.1472,9e-05,15.76629]
[1776946022159,36.56,77788.54,0.0,0.1472,9e-05,15.76629]
[1776946022853,36.56,77788.54,0.0,0.1472,9e-05,15.76629]
[1776946022897,36.56,77787.87,0.0,0.14714,9e-05,15.76188]
[1776946023792,36.56,77787.87,0.0,0.14714,9e-05,15.76188]
[1776946023861,36.56,77780.84,0.0,0.1465,9e-05,15.71421]
[1776946025477,36.56,77777.59,0.0,0.1462,9e-05,15.69227]
[1776946025537,36.56,77777.59,0.0,0.1462,9e-05,15.69227]
[1776946025917,36.56,77777.59,0.0,0.1462,9e-05,15.69227]
[1776946025950,36.56,77777.59,0.0,0.1462,9e-05,15.69227]
[1776946027643,36.56,77773.01,0.0,0.14579,9e-05,15.66158]
[1776946027653,36.56,77773.01,0.0,0.14579,9e-05,15.66158]
[1776946027725,36.56,77773.01,0.0,0.14579,9e-05,15.66158]
[1776946027793,36.56,77773.01,0.0,0.14579,9e-05,15.66158]
[1776946027894,36.56,77770.78,0.0,0.14559,9e-05,15.64669]
[1776946030629,36.56,77759.84,0.0,0.1446,9e-05,15.57272]
[1776946032505,36.56,77751.2,0.0,0.14382,9e-05,15.51417]
[1776946032578,36.56,77751.2,0.0,0.14382,9e-05,15.51417]
[1776946032646,36.56,77751.2,0.0,0.14382,9e-05,15.51436]
[1776946034373,36.56,77744.76,0.0,0.14324,9e-05,15.47061]
[1776946034764,36.56,77747.02,0.0,0.14344,9e-05,15.48599]
[1776946035331,36.56,77747.02,0.0,0.14344,9e-05,15.48599]
[1776946035411,36.56,77747.02,0.0,0.14344,9e-05,15.48599]
[1776946035680,36.56,77747.02,0.0,0.14344,9e-05,15.48599]
[1776946035746,36.56,77758.79,0.0,0.14451,9e-05,15.56596]
[1776946036108,36.56,77758.79,0.0,0.14451,9e-05,15.56596]
[1776946036891,36.56,77770.1,0.0,0.14554,9e-05,15.64285]
[1776946039359,36.56,77776.39,0.0,0.14612,9e-05,15.68583]
[1776946039402,36.56,77776.39,0.0,0.14612,9e-05,15.68583]
[1776946039463,36.56,77776.39,0.0,0.14612,9e-05,15.68583]
[1776946039477,36.56,77776.39,0.0,0.14612,9e-05,15.68583]
[1776946039553,36.56,77776.39,0.0,0.14612,9e-05,15.68583]
[1776946040441,36.57,77769.74,0.0,0.14551,9e-05,15.64085]
[1776946040683,36.57,77769.74,0.0,0.14551,9e-05,15.64085]
[1776946040728,36.57,77769.74,0.0,0.14551,9e-05,15.64085]
[1776946040742,36.57,77793.14,0.0,0.14766,9e-05,15.80033]
[1776946041172,36.57,77793.14,0.0,0.14766,9e-05,15.80033]
[1776946041311,36.57,77793.14,0.0,0.14766,9e-05,15.80033]
[1776946041779,36.57,77796.37,0.0,0.14796,9e-05,15.82256]
[1776946042174,36.57,77796.37,0.0,0.14796,9e-05,15.82256]
[1776946042646,36.57,77796.37,0.0,0.14796,9e-05,15.82256]
[1776946042727,36.57,77796.37,0.0,0.14796,9e-05,15.82256]
[1776946042940,36.57,77797.04,0.0,0.14803,9e-05,15.8272]
[1776946043219,36.57,77797.04,0.0,0.14803,9e-05,15.8272]
[1776946043291,36.57,77797.04,0.0,0.14803,9e-05,15.8272]
[1776946043590,36.57,77797.04,0.0,0.14803,9e-05,15.8272]
[1776946043724,36.57,77797.04,0.0,0.14803,9e-05,15.82725]
[1776946044850,36.57,77785.75,0.0,0.14699,9e-05,15.75047]
[1776946045961,36.57,77785.75,0.0,0.14699,9e-05,15.75047]
[1776946046082,36.57,77785.75,0.0,0.14699,9e-05,15.75053]
[1776946046137,36.57,77785.75,0.0,0.14699,9e-05,15.75053]
[1776946046223,36.57,77785.75,0.0,0.14699,9e-05,15.75053]
[1776946046980,36.57,77807.62,0.0,0.14901,9e-05,15.89956]
[1776946047547,36.57,77807.62,0.0,0.14901,9e-05,15.89956]
[1776946048043,36.57,77807.62,0.0,0.14901,9e-05,15.89956]
[1776946047759,36.57,77807.62,0.0,0.14901,9e-05,15.8997]
[1776946048765,36.57,77819.96,0.0,0.15016,9e-05,15.98393]
[1776946049268,36.57,77819.96,0.0,0.15016,9e-05,15.98393]
[1776946049475,36.57,77819.96,0.0,0.15016,9e-05,15.98393]
[1776946049557,36.57,77819.96,0.0,0.15016,9e-05,15.98393]
[1776946049581,36.57,77819.96,0.0,0.15016,9e-05,15.98393]
[1776946049593,36.57,77819.96,0.0,0.15016,9e-05,15.98393]
[1776946049874,36.57,77819.96,0.0,0.15016,9e-05,15.98393]
[1776946049917,36.57,77804.91,0.0,0.14876,9e-05,15.88139]
[1776946050637,36.57,77804.91,0.0,0.14876,9e-05,15.88139]
[1776946050785,36.57,77804.91,0.0,0.14876,9e-05,15.88139]
[1776946050810,36.57,77803.14,0.0,0.1486,9e-05,15.86919]
[1776946051157,36.57,77803.14,0.0,0.1486,9e-05,15.86919]
[1776946052818,36.57,77803.14,0.0,0.14857,9e-05,15.86505]
[1776946056849,36.57,77815.13,0.0,0.14968,9e-05,15.94659]
[1776946056856,36.57,77815.13,0.0,0.14968,9e-05,15.94659]
[1776946056993,36.57,77813.32,0.0,0.14951,9e-05,15.93416]
[1776946062273,36.57,77807.71,0.0,0.14898,9e-05,15.89572]
[1776946067902,36.57,77805.86,0.0,0.14881,9e-05,15.88301]
[1776946073016,36.57,77810.93,0.0,0.14928,9e-05,15.9175]
[1776946081288,36.57,77810.86,0.0,0.14927,9e-05,15.91678]
[1776946088307,36.57,77809.14,0.0,0.14911,9e-05,15.90492]
[1776946088568,36.57,77809.14,0.0,0.14911,9e-05,15.90492]
[1776946088673,36.57,77809.14,0.0,0.14911,9e-05,15.90492]
[1776946089050,36.57,77809.65,0.0,0.14916,9e-05,15.90837]
[1776946091063,36.57,77820.07,0.0,0.15012,9e-05,15.97924]
[1776946091341,36.57,77820.07,0.0,0.15012,9e-05,15.97924]
[1776946091401,36.57,77820.07,0.0,0.15012,9e-05,15.97924]
[1776946095414,36.56,77818.88,0.0,0.15001,9e-05,15.97074]
[1776946096001,36.56,77821.8,0.0,0.15028,9e-05,15.99055]
[1776946098131,36.56,77820.87,0.0,0.15019,9e-05,15.984]
[1776946098608,36.56,77820.87,0.0,0.15019,9e-05,15.984]
[1776946098932,36.56,77820.87,0.0,0.15019,9e-05,15.984]
[1776946098996,36.56,77820.87,0.0,0.15019,9e-05,15.984]
[1776946099001,36.56,77813.14,0.0,0.14947,9e-05,15.93124]
[1776946099845,36.56,77813.14,0.0,0.14947,9e-05,15.93124]
[1776946099912,36.56,77805.93,0.0,0.1488,9e-05,15.88211]
[1776946101380,36.56,77805.93,0.0,0.1488,9e-05,15.88211]
[1776946101816,36.56,77805.93,0.0,0.1488,9e-05,15.88211]
[1776946102964,36.56,77803.92,0.0,0.14861,9e-05,15.86854]
[1776946103034,36.56,77803.92,0.0,0.14861,9e-05,15.86861]
[1776946108184,36.56,77799.35,0.0,0.1482,9e-05,15.83799]
[1776946110657,36.57,77798.75,0.0,0.14815,9e-05,15.83401]
[1776946110759,36.57,77798.75,0.0,0.14815,9e-05,15.83401]
[1776946110801,36.57,77799.09,0.0,0.14818,9e-05,15.83653]
[1776946111183,36.57,77799.09,0.0,0.14818,9e-05,15.83653]
[1776946111260,36.57,77799.09,0.0,0.14818,9e-05,15.83653]
[1776946111646,36.57,77811.61,0.0,0.14931,9e-05,15.91776]
[1776946117899,36.57,77814.89,0.0,0.14961,9e-05,15.93977]
[1776946120674,36.56,77826.56,0.0,0.15069,9e-05,16.01912]
[1776946125620,36.56,77828.42,0.0,0.15086,9e-05,16.03147]
[1776946125842,36.56,77828.42,0.0,0.15086,9e-05,16.03147]
[1776946130255,36.56,77819.22,0.0,0.15001,9e-05,15.96892]
[1776946130628,36.56,77807.47,0.0,0.14892,9e-05,15.88883]
[1776946132668,36.56,77804.33,0.0,0.14863,9e-05,15.8675]
[1776946132770,36.56,77804.29,0.0,0.14862,9e-05,15.86731]
[1776946133511,36.56,77804.29,0.0,0.14862,9e-05,15.86731]
[1776946133944,36.56,77804.29,0.0,0.14862,9e-05,15.86731]
[1776946134127,36.56,77804.29,0.0,0.14862,9e-05,15.86731]
[1776946134641,36.56,77805.79,0.0,0.14876,9e-05,15.87761]
[1776946134742,36.56,77806.0,0.0,0.14878,9e-05,15.8791]
[1776946136112,36.56,77817.12,0.0,0.14982,9e-05,15.95492]
[1776946141202,36.57,77820.52,0.0,0.15015,9e-05,15.97926]
[1776946146886,36.57,77815.9,0.0,0.14975,9e-05,15.94978]
[1776946152446,36.58,77815.25,0.0,0.14972,9e-05,15.94792]
[1776946153988,36.58,77819.52,0.0,0.15013,9e-05,15.97745]
[1776946154062,36.58,77819.52,0.0,0.15013,9e-05,15.97745]
[1776946159631,36.58,77823.13,0.0,0.1505,9e-05,16.00463]
[1776946162471,36.59,77812.03,0.0,0.14948,9e-05,15.9303]
[1776946170620,36.59,77812.22,0.0,0.14956,9e-05,15.93601]
[1776946175664,36.6,77811.24,0.0,0.14948,9e-05,15.92782]
[1776946178472,36.6,77811.99,0.0,0.14956,9e-05,15.93392]
[1776946179135,36.6,77811.99,0.0,0.14956,9e-05,15.93392]
[1776946178676,36.6,77811.61,0.0,0.14953,9e-05,15.93182]
[1776946179222,36.6,77811.61,0.0,0.14953,9e-05,15.93182]
[1776946179364,36.6,77811.61,0.0,0.14953,9e-05,15.93182]
[1776946179766,36.6,77783.02,0.0,0.1469,9e-05,15.73763]
[1776946180858,36.6,77783.02,0.0,0.1469,9e-05,15.73763]
[1776946181127,36.6,77783.02,0.0,0.1469,9e-05,15.73763]
[1776946181184,36.6,77781.14,0.0,0.14673,9e-05,15.7252]
[1776946181715,36.6,77781.14,0.0,0.14673,9e-05,15.7252]
[1776946182526,36.61,77776.47,0.0,0.14631,9e-05,15.69397]
[1776946183954,36.61,77776.47,0.0,0.14631,9e-05,15.69426]
[1776946185179,36.61,77775.2,0.0,0.14621,9e-05,15.68618]
[1776946185183,36.61,77775.2,0.0,0.14621,9e-05,15.68618]
[1776946185794,36.61,77773.91,0.0,0.1461,9e-05,15.67806]
[1776946187073,36.61,77773.91,0.0,0.1461,9e-05,15.67806]
[1776946192780,36.61,77778.42,0.0,0.14654,9e-05,15.71111]
[1776946193217,36.61,77778.42,0.0,0.14654,9e-05,15.71111]
[1776946198824,36.62,77773.35,0.0,0.14611,9e-05,15.67911]
[1776946201929,36.62,77771.61,0.0,0.14597,9e-05,15.66812]
[1776946202022,36.62,77771.61,0.0,0.14597,9e-05,15.66812]
[1776946202711,36.62,77769.1,0.0,0.14574,9e-05,15.6515]
[1776946202780,36.62,77769.1,0.0,0.14574,9e-05,15.6515]
[1776946202886,36.62,77769.1,0.0,0.14574,9e-05,15.6515]
[1776946203346,36.62,77765.78,0.0,0.14545,9e-05,15.6294]
[1776946204271,36.62,77763.69,0.0,0.14526,9e-05,15.61565]
[1776946204802,36.62,77763.69,0.0,0.14526,9e-05,15.61565]
[1776946205428,36.62,77765.78,0.0,0.14546,9e-05,15.63017]
[1776946205555,36.62,77765.78,0.0,0.14546,9e-05,15.63017]
[1776946207414,36.62,77766.07,0.0,0.14549,9e-05,15.63282]
[1776946208782,36.63,77766.1,0.0,0.1455,9e-05,15.63335]
[1776946208895,36.63,77766.47,0.0,0.14554,9e-05,15.63619]
[1776946209903,36.63,77776.64,0.0,0.14647,9e-05,15.70569]
[1776946210874,36.63,77776.64,0.0,0.14647,9e-05,15.70569]
[1776946211026,36.63,77791.14,0.0,0.14781,9e-05,15.80464]
[1776946213826,36.63,77791.46,0.0,0.14785,9e-05,15.80772]
[1776946215837,36.63,77794.28,0.0,0.14813,9e-05,15.82797]
[1776946220074,36.64,77790.52,0.0,0.14781,9e-05,15.80455]
[1776946220186,36.64,77787.42,0.0,0.14753,9e-05,15.78405]
[1776946224428,36.64,77786.28,0.0,0.14745,9e-05,15.77791]
[1776946225011,36.64,77785.57,0.0,0.14739,9e-05,15.77343]
[1776946225781,36.64,77785.57,0.0,0.14739,9e-05,15.77343]
[1776946231053,36.65,77793.37,0.0,0.1481,9e-05,15.82395]
[1776946233655,36.65,77791.16,0.0,0.14791,9e-05,15.80946]
[1776946234486,36.65,77791.27,0.0,0.14792,9e-05,15.81049]
[1776946238390,36.65,77795.21,0.0,0.1483,9e-05,15.83835]
[1776946238438,36.65,77795.21,0.0,0.1483,9e-05,15.83835]
[1776946238831,36.65,77795.21,0.0,0.1483,9e-05,15.83835]
[1776946239111,36.65,77795.21,0.0,0.1483,9e-05,15.83862]
[1776946241123,36.65,77783.19,0.0,0.1472,9e-05,15.75703]
[1776946244083,36.65,77785.64,0.0,0.14743,9e-05,15.77433]
[1776946244145,36.65,77785.23,0.0,0.1474,9e-05,15.77186]
[1776946245646,36.65,77787.53,0.0,0.14761,9e-05,15.7878]
[1776946246422,36.65,77793.23,0.0,0.14814,9e-05,15.82705]
[1776946250365,36.66,77800.44,0.0,0.14884,9e-05,15.87783]
[1776946256230,36.66,77799.12,0.0,0.14875,9e-05,15.87146]
[1776946259329,36.67,77792.7,0.0,0.14818,9e-05,15.8292]
[1776946260864,36.67,77791.22,0.0,0.14805,9e-05,15.81966]
[1776946261263,36.67,77789.05,0.0,0.14785,9e-05,15.80545]
[1776946261579,36.67,77789.05,0.0,0.14785,9e-05,15.80545]
[1776946262595,36.67,77779.73,0.0,0.147,9e-05,15.74249]
[1776946263280,36.67,77773.76,0.0,0.14646,9e-05,15.70236]
[1776946267974,36.67,77773.92,0.0,0.1465,9e-05,15.70517]
[1776946268315,36.67,77779.65,0.0,0.14703,9e-05,15.74445]
[1776946272776,36.68,77784.27,0.0,0.14747,9e-05,15.77672]
[1776946273054,36.68,77784.27,0.0,0.14747,9e-05,15.77672]
[1776946279032,36.68,77787.87,0.0,0.14785,9e-05,15.80461]
[1776946284018,36.69,77787.69,0.0,0.14785,9e-05,15.80491]
[1776946284145,36.69,77787.69,0.0,0.14785,9e-05,15.80491]
[1776946284226,36.69,77795.74,0.0,0.14861,9e-05,15.86051]
[1776946288143,36.69,77803.19,0.0,0.14931,9e-05,15.91191]
[1776946289059,36.69,77802.48,0.0,0.14925,9e-05,15.90782]
[1776946289239,36.69,77802.48,0.0,0.14925,9e-05,15.90782]
[1776946296573,36.7,77795.99,0.0,0.14867,9e-05,15.86289]
[1776946297275,36.7,77795.99,0.0,0.14867,9e-05,15.86289]
[1776946298024,36.7,77795.41,0.0,0.14862,9e-05,15.85938]
[1776946303558,36.7,77800.07,0.0,0.14909,9e-05,15.89388]
[1776946305973,36.7,77799.62,0.0,0.14905,9e-05,15.89121]
[1776946306251,36.7,77799.62,0.0,0.14905,9e-05,15.89121]
[1776946306306,36.71,77806.22,0.0,0.14967,9e-05,15.9364]
[1776946306553,36.71,77806.22,0.0,0.14967,9e-05,15.9364]
[1776946307325,36.71,77806.22,0.0,0.14967,9e-05,15.9364]
[1776946307354,36.71,77782.42,0.0,0.14748,9e-05,15.77527]
[1776946308058,36.71,77782.42,0.0,0.14748,9e-05,15.77527]
[1776946308061,36.71,77780.0,0.0,0.14726,9e-05,15.75933]
[1776946309033,36.71,77780.0,0.0,0.14726,9e-05,15.75933]
[1776946309122,36.71,77773.28,0.0,0.14665,9e-05,15.71392]
[1776946309883,36.71,77773.28,0.0,0.14665,9e-05,15.71392]
[1776946310351,36.71,77773.28,0.0,0.14665,9e-05,15.71392]
[1776946309982,36.71,77772.49,0.0,0.14658,9e-05,15.70857]
[1776946311874,36.71,77772.49,0.0,0.14658,9e-05,15.70857]
[1776946314608,36.71,77762.07,0.0,0.14564,9e-05,15.63852]
[1776946315320,36.71,77762.67,0.0,0.14569,9e-05,15.64259]
[1776946315648,36.71,77762.67,0.0,0.14569,9e-05,15.64259]
[1776946315712,36.71,77762.11,0.0,0.14564,9e-05,15.6388]
[1776946321223,36.71,77766.29,0.0,0.14602,9e-05,15.66701]
[1776946321324,36.71,77765.01,0.0,0.1459,9e-05,15.65824]
[1776946322423,36.71,77772.76,0.0,0.14661,9e-05,15.71071]
[1776946325229,36.71,77771.43,0.0,0.14649,9e-05,15.70184]
[1776946325358,36.71,77771.43,0.0,0.14649,9e-05,15.70184]
[1776946325285,36.71,77771.88,0.0,0.14653,9e-05,15.70519]
[1776946326742,36.71,77758.12,0.0,0.14528,9e-05,15.612]
[1776946329774,36.71,77754.47,0.0,0.14495,9e-05,15.58729]
[1776946329852,36.71,77757.69,0.0,0.14524,9e-05,15.6094]
[1776946336265,36.71,77757.37,0.0,0.14523,9e-05,15.60857]
[1776946341843,36.72,77759.54,0.0,0.14546,9e-05,15.62518]
[1776946346878,36.72,77760.55,0.0,0.14557,9e-05,15.63339]
[1776946347431,36.72,77760.55,0.0,0.14557,9e-05,15.63339]
[1776946347490,36.72,77760.55,0.0,0.14557,9e-05,15.63339]
[1776946347504,36.72,77760.55,0.0,0.14557,9e-05,15.63339]
[1776946349988,36.72,77752.86,0.0,0.14488,9e-05,15.58188]
[1776946350062,36.72,77744.19,0.0,0.1441,9e-05,15.52383]
[1776946350456,36.72,77744.19,0.0,0.1441,9e-05,15.52383]
[1776946350540,36.72,77744.19,0.0,0.1441,9e-05,15.52383]
[1776946350715,36.72,77744.19,0.0,0.1441,9e-05,15.52383]
[1776946350829,36.72,77744.19,0.0,0.1441,9e-05,15.52383]
[1776946350979,36.72,77744.19,0.0,0.1441,9e-05,15.52383]
[1776946351067,36.72,77730.33,0.0,0.14283,9e-05,15.42654]
[1776946352189,36.72,77730.33,0.0,0.14283,9e-05,15.42654]
[1776946352222,36.72,77723.92,0.0,0.14226,9e-05,15.38352]
[1776946357960,36.73,77733.32,0.0,0.14312,9e-05,15.44861]
[1776946363006,36.73,77732.47,0.0,0.14306,9e-05,15.44414]
[1776946367106,36.73,77733.03,0.0,0.14313,9e-05,15.44869]
[1776946367123,36.73,77733.79,0.0,0.1432,9e-05,15.45408]
[1776946367770,36.73,77733.79,0.0,0.1432,9e-05,15.45408]
[1776946367875,36.73,77733.79,0.0,0.1432,9e-05,15.45408]
[1776946368041,36.73,77733.79,0.0,0.1432,9e-05,15.45434]
[1776946370378,36.73,77738.89,0.0,0.14366,9e-05,15.48905]
[1776946371066,36.73,77743.31,0.0,0.14407,9e-05,15.51931]
[1776946374058,36.73,77747.0,0.0,0.14441,9e-05,15.5446]
[1776946374117,36.73,77749.05,0.0,0.14459,9e-05,15.55859]
[1776946374630,36.73,77749.05,0.0,0.14459,9e-05,15.55859]
[1776946374676,36.73,77749.05,0.0,0.14459,9e-05,15.55859]
[1776946374817,36.73,77749.05,0.0,0.14459,9e-05,15.55859]
[1776946374853,36.73,77749.05,0.0,0.14459,9e-05,15.55859]
[1776946375534,36.73,77749.05,0.0,0.1446,9e-05,15.55886]
[1776946375610,36.73,77749.05,0.0,0.1446,9e-05,15.55886]
[1776946376520,36.73,77754.33,0.0,0.14508,9e-05,15.59458]
[1776946381921,36.74,77755.32,0.0,0.14519,9e-05,15.60306]
[1776946381951,36.74,77755.32,0.0,0.14519,9e-05,15.60306]
[1776946381962,36.74,77755.32,0.0,0.14519,9e-05,15.60306]
[1776946382308,36.74,77755.32,0.0,0.14519,9e-05,15.60306]
[1776946383154,36.74,77748.99,0.0,0.14462,9e-05,15.56024]
[1776946383210,36.74,77748.99,0.0,0.14462,9e-05,15.56024]
[1776946384022,36.74,77755.13,0.0,0.14518,9e-05,15.60248]
[1776946384192,36.74,77755.13,0.0,0.14518,9e-05,15.60248]
[1776946384221,36.74,77755.13,0.0,0.14518,9e-05,15.60248]
[1776946384452,36.74,77755.13,0.0,0.14518,9e-05,15.60248]
[1776946384465,36.74,77751.58,0.0,0.14486,9e-05,15.57847]
[1776946384606,36.74,77751.58,0.0,0.14486,9e-05,15.57847]
[1776946385160,36.74,77751.58,0.0,0.14487,9e-05,15.57885]
[1776946388181,36.74,77741.35,0.0,0.14395,9e-05,15.51001]
[1776946388678,36.74,77741.35,0.0,0.14395,9e-05,15.51001]
[1776946388766,36.74,77741.35,0.0,0.14395,9e-05,15.51001]
[1776946389186,36.74,77741.35,0.0,0.14395,9e-05,15.51001]
[1776946389236,36.74,77738.49,0.0,0.14369,9e-05,15.49086]
[1776946390697,36.74,77738.49,0.0,0.14369,9e-05,15.49105]
[1776946391206,36.74,77734.27,0.0,0.14332,9e-05,15.46296]
[1776946396238,36.74,77725.34,0.0,0.14253,9e-05,15.40369]
[1776946401274,36.75,77730.64,0.0,0.14303,9e-05,15.44106]
[1776946406308,36.75,77722.25,0.0,0.14229,9e-05,15.38588]
[1776946411343,36.75,77726.5,0.0,0.14266,9e-05,15.41185]
[1776946412885,36.75,77725.1,0.0,0.14254,9e-05,15.4027]
[1776946412928,36.75,77725.1,0.0,0.14254,9e-05,15.4027]
[1776946412956,36.75,77725.1,0.0,0.14254,9e-05,15.4027]
[1776946413604,36.76,77726.0,0.0,0.14263,9e-05,15.40909]
[1776946414441,36.76,77726.0,0.0,0.14263,9e-05,15.40909]
[1776946414468,36.76,77726.0,0.0,0.14263,9e-05,15.40909]
[1776946414500,36.76,77726.33,0.0,0.14266,9e-05,15.41164]
[1776946414853,36.76,77726.33,0.0,0.14266,9e-05,15.41164]
[1776946415456,36.76,77739.23,0.0,0.14383,9e-05,15.49937]
[1776946418370,36.76,77742.55,0.0,0.14414,9e-05,15.52221]
[1776946418379,36.76,77742.55,0.0,0.14414,9e-05,15.52221]
[1776946418462,36.76,77750.66,0.0,0.14487,9e-05,15.57721]
[1776946424436,36.76,77759.5,0.0,0.14568,9e-05,15.63724]
[1776946424504,36.76,77759.5,0.0,0.14568,9e-05,15.63724]
[1776946424574,36.76,77759.5,0.0,0.14568,9e-05,15.63724]
[1776946425266,36.76,77759.5,0.0,0.14568,9e-05,15.63724]
[1776946427455,36.76,77770.55,0.0,0.14669,9e-05,15.71257]
[1776946430479,36.76,77781.49,0.0,0.1477,9e-05,15.78722]
[1776946435514,36.76,77781.6,0.0,0.14772,9e-05,15.78858]
[1776946439045,36.76,77780.96,0.0,0.14767,9e-05,15.78458]
[1776946439456,36.76,77780.96,0.0,0.14767,9e-05,15.78458]
[1776946439525,36.76,77781.27,0.0,0.1477,9e-05,15.78668]
[1776946439670,36.76,77781.27,0.0,0.1477,9e-05,15.78668]
[1776946440475,36.76,77781.27,0.0,0.1477,9e-05,15.78668]
[1776946440054,36.76,77798.21,0.0,0.14926,9e-05,15.90165]
[1776946441409,36.76,77803.36,0.0,0.14974,9e-05,15.93686]
[1776946441628,36.76,77803.36,0.0,0.14974,9e-05,15.93686]
[1776946441742,36.76,77803.36,0.0,0.14974,9e-05,15.93686]
[1776946441789,36.76,77802.03,0.0,0.14962,9e-05,15.92784]
[1776946443052,36.76,77802.03,0.0,0.14962,9e-05,15.92784]
[1776946445151,36.76,77802.1,0.0,0.14963,9e-05,15.9286]
[1776946445243,36.76,77802.1,0.0,0.14963,9e-05,15.9286]
[1776946445252,36.77,77802.02,0.0,0.14962,9e-05,15.92834]
[1776946446654,36.77,77800.31,0.0,0.14947,9e-05,15.91675]
[1776946446697,36.77,77800.31,0.0,0.14947,9e-05,15.91675]
[1776946446835,36.77,77800.31,0.0,0.14947,9e-05,15.91675]
[1776946446911,36.77,77800.31,0.0,0.14947,9e-05,15.91675]
[1776946449304,36.77,77800.71,0.0,0.14951,9e-05,15.91975]
[1776946449327,36.77,77800.71,0.0,0.14951,9e-05,15.91975]
[1776946449398,36.77,77800.71,0.0,0.14951,9e-05,15.91975]
[1776946449421,36.77,77807.9,0.0,0.15017,9e-05,15.96865]
[1776946449751,36.77,77807.9,0.0,0.15017,9e-05,15.96865]
[1776946449903,36.77,77807.9,0.0,0.15017,9e-05,15.96865]
[1776946450215,36.77,77807.9,0.0,0.15017,9e-05,15.96865]
[1776946450297,36.77,77793.27,0.0,0.14882,9e-05,15.86971]
[1776946450635,36.77,77781.02,0.0,0.1477,9e-05,15.78675]
[1776946452317,36.77,77781.02,0.0,0.1477,9e-05,15.78675]
[1776946453844,36.77,77774.99,0.0,0.14716,9e-05,15.74691]
[1776946453867,36.77,77774.97,0.0,0.14716,9e-05,15.74678]
[1776946459002,36.77,77769.69,0.0,0.14669,9e-05,15.71197]
[1776946464731,36.78,77772.35,0.0,0.14697,9e-05,15.73251]
[1776946470438,36.78,77764.83,0.0,0.1463,9e-05,15.68325]
[1776946472567,36.78,77764.83,0.0,0.1463,9e-05,15.68325]
[1776946472598,36.78,77761.6,0.0,0.14598,9e-05,15.65748]
[1776946473499,36.78,77761.6,0.0,0.14598,9e-05,15.65748]
[1776946473578,36.78,77761.6,0.0,0.14598,9e-05,15.6577]
[1776946473796,36.78,77757.79,0.0,0.14564,9e-05,15.63194]
[1776946476254,36.78,77772.99,0.0,0.14703,9e-05,15.7351]
[1776946477214,36.78,77772.99,0.0,0.14703,9e-05,15.7351]
[1776946477245,36.78,77776.59,0.0,0.14736,9e-05,15.75957]
[1776946478438,36.78,77776.59,0.0,0.14736,9e-05,15.75957]
[1776946478526,36.78,77776.56,0.0,0.14736,9e-05,15.75951]
[1776946478931,36.78,77776.56,0.0,0.14736,9e-05,15.75951]
[1776946479017,36.78,77773.77,0.0,0.1471,9e-05,15.74064]
[1776946481851,36.78,77763.78,0.0,0.1462,9e-05,15.67353]
[1776946486867,36.78,77757.14,0.0,0.1456,9e-05,15.62952]
[1776946486965,36.78,77757.14,0.0,0.1456,9e-05,15.62952]
[1776946486977,36.78,77757.14,0.0,0.1456,9e-05,15.62952]
[1776946487447,36.78,77757.14,0.0,0.1456,9e-05,15.62952]
[1776946487506,36.79,77751.47,0.0,0.1451,9e-05,15.59181]
[1776946487952,36.79,77751.47,0.0,0.1451,9e-05,15.59181]
[1776946488070,36.79,77751.47,0.0,0.1451,9e-05,15.59181]
[1776946488468,36.79,77737.2,0.0,0.14381,9e-05,15.49561]
[1776946491532,36.79,77728.6,0.0,0.14304,9e-05,15.43806]
[1776946491922,36.79,77729.7,0.0,0.14315,9e-05,15.44573]
[1776946495008,36.79,77731.04,0.0,0.14328,9e-05,15.45543]
[1776946495275,36.79,77731.04,0.0,0.14328,9e-05,15.45543]
[1776946495319,36.79,77714.31,0.0,0.14178,9e-05,15.34259]
[1776946495863,36.79,77714.31,0.0,0.14178,9e-05,15.34259]
[1776946500989,36.79,77716.21,0.0,0.14195,9e-05,15.35535]
[1776946506024,36.79,77717.66,0.0,0.14208,9e-05,15.36567]
[1776946510556,36.79,77713.49,0.0,0.14171,9e-05,15.33788]
[1776946512069,36.79,77726.61,0.0,0.1429,9e-05,15.42699]
[1776946513294,36.79,77726.61,0.0,0.1429,9e-05,15.42699]
[1776946513375,36.79,77685.02,0.0,0.1392,9e-05,15.14708]
[1776946513746,36.79,77685.02,0.0,0.1392,9e-05,15.14708]
[1776946514132,36.79,77685.02,0.0,0.1392,9e-05,15.14708]
[1776946514218,36.79,77685.02,0.0,0.1392,9e-05,15.14708]
[1776946514447,36.79,77673.46,0.0,0.13819,9e-05,15.06963]
[1776946514980,36.79,77673.46,0.0,0.13819,9e-05,15.06963]
[1776946515108,36.79,77673.46,0.0,0.13819,9e-05,15.06963]
[1776946515514,36.79,77674.73,0.0,0.1383,9e-05,15.07832]
[1776946515696,36.79,77674.73,0.0,0.1383,9e-05,15.07832]
[1776946515790,36.79,77674.73,0.0,0.1383,9e-05,15.07832]
[1776946516100,36.79,77674.73,0.0,0.1383,9e-05,15.07831]
[1776946516861,36.79,77674.73,0.0,0.1383,9e-05,15.07831]
[1776946518054,36.79,77666.21,0.0,0.13755,9e-05,15.02105]
[1776946518133,36.79,77666.21,0.0,0.13755,9e-05,15.02105]
[1776946518232,36.79,77667.46,0.0,0.13766,9e-05,15.02952]
[1776946520126,36.79,77677.54,0.0,0.13855,9e-05,15.09764]
[1776946524087,36.79,77677.95,0.0,0.1386,9e-05,15.10101]
[1776946524485,36.79,77677.95,0.0,0.1386,9e-05,15.10101]
[1776946524586,36.8,77676.54,0.0,0.13848,9e-05,15.09175]
[1776946526431,36.8,77666.82,0.0,0.13763,9e-05,15.02688]
[1776946530696,36.8,77661.28,0.0,0.13716,9e-05,14.99099]
[1776946531201,36.8,77661.06,0.0,0.13712,9e-05,14.98577]
[1776946535623,36.8,77651.27,0.0,0.13628,9e-05,14.92144]
[1776946536597,36.8,77651.27,0.0,0.13628,9e-05,14.92144]
[1776946536656,36.8,77650.34,0.0,0.13621,9e-05,14.91557]
[1776946537531,36.8,77650.34,0.0,0.13621,9e-05,14.91557]
[1776946537623,36.8,77650.34,0.0,0.13621,9e-05,14.91557]
[1776946541106,36.81,77649.24,0.0,0.13613,9e-05,14.90932]
[1776946541273,36.81,77647.33,0.0,0.13596,9e-05,14.89676]
[1776946542805,36.81,77648.16,0.0,0.13604,9e-05,14.90258]
[1776946543286,36.81,77648.7,0.0,0.13609,9e-05,14.90645]
[1776946546754,36.81,77646.28,0.0,0.13589,9e-05,14.89097]
[1776946547320,36.81,77649.23,0.0,0.13615,9e-05,14.91102]
[1776946549823,36.81,77649.21,0.0,0.13615,9e-05,14.91137]
[1776946550334,36.81,77649.44,0.0,0.13618,9e-05,14.91315]
[1776946555369,36.81,77649.84,0.0,0.13623,9e-05,14.91708]
[1776946560406,36.82,77648.66,0.0,0.13614,9e-05,14.91039]
[1776946562323,36.82,77649.53,0.0,0.13622,9e-05,14.91648]
[1776946562428,36.82,77656.02,0.0,0.13679,9e-05,14.96025]
[1776946567461,36.82,77658.74,0.0,0.13704,9e-05,14.97938]
[1776946570622,36.82,77657.93,0.0,0.13697,9e-05,14.97426]
[1776946570663,36.82,77658.17,0.0,0.137,9e-05,14.97619]
[1776946571495,36.82,77658.17,0.0,0.137,9e-05,14.97619]
[1776946571538,36.82,77658.48,0.0,0.13703,9e-05,14.97827]
[1776946573022,36.82,77658.48,0.0,0.13703,9e-05,14.97844]
[1776946573497,36.82,77660.73,0.0,0.13723,9e-05,14.99369]
[1776946573805,36.82,77660.73,0.0,0.13723,9e-05,14.99369]
[1776946574555,36.82,77660.49,0.0,0.13721,9e-05,14.99222]
[1776946574855,36.82,77660.49,0.0,0.13721,9e-05,14.99222]
[1776946575040,36.82,77660.49,0.0,0.13721,9e-05,14.99222]
[1776946576898,36.82,77667.36,0.0,0.13781,9e-05,15.03885]
[1776946578872,36.82,77665.63,0.0,0.13767,9e-05,15.02788]
[1776946578937,36.82,77665.63,0.0,0.13767,9e-05,15.02788]
[1776946579539,36.82,77665.86,0.0,0.1377,9e-05,15.02976]
[1776946580887,36.82,77665.23,0.0,0.13765,9e-05,15.02586]
[1776946581553,36.82,77664.89,0.0,0.13762,9e-05,15.02391]
[1776946581839,36.82,77664.89,0.0,0.13762,9e-05,15.02391]
[1776946582908,36.83,77664.25,0.0,0.13757,9e-05,15.01994]
[1776946583369,36.83,77664.25,0.0,0.13757,9e-05,15.01994]
[1776946583567,36.83,77664.25,0.0,0.13757,9e-05,15.01994]
[1776946584653,36.83,77663.79,0.0,0.13753,9e-05,15.01716]
[1776946584788,36.83,77663.79,0.0,0.13754,9e-05,15.01749]
[1776946584986,36.83,77663.79,0.0,0.13754,9e-05,15.01749]
[1776946585062,36.83,77663.79,0.0,0.13754,9e-05,15.01749]
[1776946585581,36.83,77661.57,0.0,0.13735,9e-05,15.00291]
[1776946587005,36.83,77656.19,0.0,0.13688,9e-05,14.96716]
[1776946587097,36.83,77656.19,0.0,0.13688,9e-05,14.96716]
[1776946587595,36.83,77655.92,0.0,0.13686,9e-05,14.96574]
[1776946588662,36.83,77655.92,0.0,0.13686,9e-05,14.96574]
[1776946588674,36.83,77655.92,0.0,0.13686,9e-05,14.96574]
[1776946589609,36.83,77655.25,0.0,0.13682,9e-05,14.96203]
[1776946591448,36.83,77651.19,0.0,0.13647,9e-05,14.93521]
[1776946591622,36.83,77649.6,0.0,0.13631,9e-05,14.92088]
[1776946596232,36.84,77650.21,0.0,0.13638,9e-05,14.92669]
[1776946596383,36.84,77650.21,0.0,0.13638,9e-05,14.92669]
[1776946596660,36.84,77651.03,0.0,0.13646,9e-05,14.93264]
[1776946597666,36.84,77662.15,0.0,0.13743,9e-05,15.00765]
[1776946602701,36.84,77667.74,0.0,0.13794,9e-05,15.04664]
[1776946603072,36.84,77667.74,0.0,0.13794,9e-05,15.04664]
[1776946603145,36.84,77667.74,0.0,0.13794,9e-05,15.04664]
[1776946604713,36.84,77654.15,0.0,0.13677,9e-05,14.95645]
[1776946605275,36.84,77654.15,0.0,0.13677,9e-05,14.95645]
[1776946605321,36.84,77654.15,0.0,0.13677,9e-05,14.95645]
[1776946605380,36.84,77654.15,0.0,0.13677,9e-05,14.95645]
[1776946605385,36.84,77654.15,0.0,0.13677,9e-05,14.95645]
[1776946605482,36.84,77655.73,0.0,0.13691,9e-05,14.96704]
[1776946606309,36.84,77655.73,0.0,0.13691,9e-05,14.96704]
[1776946606519,36.84,77655.73,0.0,0.13691,9e-05,14.96704]
[1776946606553,36.84,77655.33,0.0,0.13688,9e-05,14.96473]
[1776946607228,36.84,77655.33,0.0,0.13688,9e-05,14.96473]
[1776946607642,36.84,77653.68,0.0,0.13674,9e-05,14.95405]
[1776946608235,36.84,77653.68,0.0,0.13674,9e-05,14.95405]
[1776946608262,36.84,77653.68,0.0,0.13674,9e-05,14.95405]
[1776946608264,36.84,77653.68,0.0,0.13674,9e-05,14.95405]
[1776946608303,36.84,77653.68,0.0,0.13674,9e-05,14.95405]
[1776946608465,36.84,77651.11,0.0,0.13652,9e-05,14.93722]
[1776946609858,36.85,77665.53,0.0,0.13779,9e-05,15.0347]
[1776946610749,36.85,77665.53,0.0,0.13779,9e-05,15.0347]
[1776946611387,36.85,77665.53,0.0,0.13779,9e-05,15.0347]
[1776946613128,36.85,77664.85,0.0,0.13774,9e-05,15.03071]
[1776946613196,36.85,77664.85,0.0,0.13774,9e-05,15.03071]
[1776946613416,36.85,77664.85,0.0,0.13774,9e-05,15.03071]
[1776946613622,36.85,77664.03,0.0,0.13767,9e-05,15.02549]
[1776946615460,36.85,77661.37,0.0,0.13744,9e-05,15.00794]
[1776946615499,36.85,77661.37,0.0,0.13744,9e-05,15.00794]
[1776946615513,36.85,77661.37,0.0,0.13744,9e-05,15.00794]
[1776946617490,36.85,77654.95,0.0,0.13689,9e-05,14.96556]
[1776946617516,36.85,77654.95,0.0,0.13689,9e-05,14.96556]
[1776946619524,36.85,77654.97,0.0,0.1369,9e-05,14.96642]
[1776946619543,36.85,77653.31,0.0,0.13676,9e-05,14.95566]
[1776946619991,36.85,77653.31,0.0,0.13676,9e-05,14.95566]
[1776946620074,36.85,77653.31,0.0,0.13676,9e-05,14.95566]
[1776946621546,36.85,77653.17,0.0,0.13675,9e-05,14.95509]
[1776946621562,36.85,77652.95,0.0,0.13674,9e-05,14.95399]
[1776946621865,36.85,77652.95,0.0,0.13674,9e-05,14.95399]
[1776946621902,36.85,77651.45,0.0,0.13661,9e-05,14.94431]
[1776946623886,36.85,77651.45,0.0,0.13662,9e-05,14.9447]
[1776946623980,36.86,77647.69,0.0,0.1363,9e-05,14.91993]
[1776946629891,36.86,77652.8,0.0,0.13675,9e-05,14.95501]
[1776946631401,36.86,77652.8,0.0,0.13675,9e-05,14.95501]
[1776946631751,36.86,77652.41,0.0,0.13672,9e-05,14.95252]
[1776946631906,36.86,77652.41,0.0,0.13672,9e-05,14.95265]
[1776946633918,36.86,77663.87,0.0,0.13773,9e-05,15.03003]
[1776946638954,36.86,77663.68,0.0,0.13773,9e-05,15.03007]
[1776946641646,36.86,77674.25,0.0,0.13867,9e-05,15.10162]
[1776946647148,36.87,77680.98,0.0,0.13928,9e-05,15.14879]
[1776946647176,36.87,77682.31,0.0,0.13941,9e-05,15.15809]
[1776946652574,36.87,77691.46,0.0,0.1402,9e-05,15.21676]
[1776946656139,36.87,77699.18,0.0,0.1409,9e-05,15.26971]
[1776946656540,36.87,77701.12,0.0,0.14108,9e-05,15.28296]
[1776946658188,36.87,77701.12,0.0,0.14108,9e-05,15.28318]
[1776946660195,36.87,77701.87,0.0,0.14115,9e-05,15.28866]
[1776946662276,36.87,77699.88,0.0,0.14098,9e-05,15.27567]
[1776946662713,36.88,77699.3,0.0,0.14093,9e-05,15.27198]
[1776946664296,36.88,77698.69,0.0,0.14088,9e-05,15.26808]
[1776946664310,36.88,77698.69,0.0,0.14088,9e-05,15.26808]
[1776946664410,36.88,77698.69,0.0,0.14088,9e-05,15.26808]
[1776946664451,36.88,77698.69,0.0,0.14088,9e-05,15.26808]
[1776946664508,36.88,77698.69,0.0,0.14088,9e-05,15.26808]
[1776946664591,36.88,77698.78,0.0,0.14089,9e-05,15.26889]
[1776946666327,36.88,77692.82,0.0,0.14037,9e-05,15.22904]
[1776946666757,36.88,77691.25,0.0,0.14023,9e-05,15.21868]
[1776946670396,36.88,77691.46,0.0,0.14026,9e-05,15.22084]
[1776946670411,36.88,77691.46,0.0,0.14026,9e-05,15.22084]
[1776946674277,36.88,77691.28,0.0,0.14025,9e-05,15.22057]
[1776946674733,36.88,77691.28,0.0,0.14025,9e-05,15.22057]
[1776946674742,36.88,77691.21,0.0,0.14025,9e-05,15.22033]
[1776946674844,36.88,77691.21,0.0,0.14025,9e-05,15.22033]
[1776946676589,36.88,77691.21,0.0,0.14025,9e-05,15.22055]
[1776946676627,36.88,77679.94,0.0,0.13926,9e-05,15.14485]
[1776946682257,36.88,77677.9,0.0,0.13908,9e-05,15.13144]
[1776946687293,36.88,77670.73,0.0,0.13846,9e-05,15.0836]
[1776946688185,36.88,77670.73,0.0,0.13846,9e-05,15.0836]
[1776946688515,36.88,77670.73,0.0,0.13846,9e-05,15.0836]
[1776946692059,36.88,77662.32,0.0,0.13773,9e-05,15.02769]
[1776946692768,36.88,77662.32,0.0,0.13773,9e-05,15.02769]
[1776946696399,36.88,77660.76,0.0,0.1376,9e-05,15.01784]
[1776946696852,36.88,77662.33,0.0,0.13774,9e-05,15.02853]
[1776946701169,36.89,77670.09,0.0,0.13842,9e-05,15.08104]
[1776946703382,36.89,77668.75,0.0,0.13831,9e-05,15.0722]
[1776946703444,36.89,77681.9,0.0,0.13947,9e-05,15.16049]
[1776946705706,36.89,77681.9,0.0,0.13947,9e-05,15.16082]
[1776946705718,36.89,77683.37,0.0,0.1396,9e-05,15.1709]
[1776946706550,36.89,77683.37,0.0,0.1396,9e-05,15.1709]
[1776946706646,36.89,77683.92,0.0,0.13965,9e-05,15.17479]
[1776946707024,36.89,77683.92,0.0,0.13965,9e-05,15.17479]
[1776946707720,36.89,77683.92,0.0,0.13965,9e-05,15.17479]
[1776946709068,36.89,77694.42,0.0,0.14059,9e-05,15.24571]
[1776946709629,36.89,77694.42,0.0,0.14059,9e-05,15.24571]
[1776946709708,36.89,77694.42,0.0,0.14059,9e-05,15.24571]
[1776946709784,36.89,77696.77,0.0,0.1408,9e-05,15.26166]
[1776946709914,36.89,77696.77,0.0,0.1408,9e-05,15.26166]
[1776946710392,36.89,77696.77,0.0,0.1408,9e-05,15.26166]
[1776946712071,36.89,77690.4,0.0,0.14021,9e-05,15.21496]
[1776946712988,36.89,77689.23,0.0,0.14011,9e-05,15.20727]
[1776946717168,36.89,77687.53,0.0,0.13997,9e-05,15.19659]
[1776946717606,36.89,77689.26,0.0,0.14012,9e-05,15.20842]
[1776946719208,36.89,77689.71,0.0,0.14016,9e-05,15.21165]
[1776946719223,36.89,77689.71,0.0,0.14016,9e-05,15.21165]
[1776946720603,36.89,77690.24,0.0,0.14021,9e-05,15.21542]
[1776946720610,36.89,77690.24,0.0,0.14021,9e-05,15.21542]
[1776946720615,36.89,77690.24,0.0,0.14021,9e-05,15.21542]
[1776946720636,36.89,77690.24,0.0,0.14021,9e-05,15.21542]
[1776946720728,36.89,77690.24,0.0,0.14021,9e-05,15.21542]
[1776946720767,36.89,77691.29,0.0,0.14031,9e-05,15.22268]
[1776946721248,36.89,77691.29,0.0,0.14031,9e-05,15.22268]
[1776946721781,36.89,77691.44,0.0,0.14033,9e-05,15.2239]
[1776946726857,36.9,77693.21,0.0,0.1405,9e-05,15.23683]
[1776946729275,36.9,77693.0,0.0,0.14048,9e-05,15.23584]
[1776946729319,36.9,77693.0,0.0,0.14048,9e-05,15.23584]
[1776946729350,36.9,77693.0,0.0,0.14048,9e-05,15.23584]
[1776946729409,36.9,77693.0,0.0,0.14048,9e-05,15.23584]
[1776946729587,36.9,77693.0,0.0,0.14049,9e-05,15.23605]
[1776946731408,36.9,77684.57,0.0,0.13974,9e-05,15.17941]
[1776946731492,36.9,77684.57,0.0,0.13974,9e-05,15.17941]
[1776946731607,36.9,77682.03,0.0,0.13952,9e-05,15.1624]
[1776946733399,36.9,77680.58,0.0,0.13939,9e-05,15.15271]
[1776946733626,36.9,77680.57,0.0,0.13939,9e-05,15.1527]
[1776946738653,36.9,77679.17,0.0,0.13927,9e-05,15.14356]
[1776946743689,36.9,77691.95,0.0,0.14041,9e-05,15.22996]
[1776946744711,36.9,77691.95,0.0,0.14041,9e-05,15.22996]
[1776946744800,36.9,77693.89,0.0,0.14058,9e-05,15.24319]
[1776946745493,36.9,77693.89,0.0,0.14058,9e-05,15.24319]
[1776946745703,36.9,77693.89,0.0,0.14058,9e-05,15.24338]
[1776946750738,36.9,77685.28,0.0,0.13984,9e-05,15.18657]
[1776946754453,36.9,77686.85,0.0,0.13998,9e-05,15.19761]
[1776946759801,36.9,77684.13,0.0,0.13974,9e-05,15.17927]
[1776946764835,36.9,77682.07,0.0,0.13956,9e-05,15.16538]
[1776946769871,36.9,77680.98,0.0,0.13946,9e-05,15.15796]
[1776946774911,36.9,77681.19,0.0,0.13944,9e-05,15.15506]
[1776946780311,36.9,77679.33,0.0,0.13929,9e-05,15.14296]
[1776946785982,36.9,77678.19,0.0,0.1392,9e-05,15.13671]
[1776946791017,36.9,77673.66,0.0,0.1388,9e-05,15.10611]
[1776946796084,36.9,77674.71,0.0,0.1389,9e-05,15.11318]
[1776946802770,36.9,77677.57,0.0,0.13913,9e-05,15.13105]
[1776946807136,36.9,77689.68,0.0,0.14018,9e-05,15.21131]
[1776946810156,36.9,77699.53,0.0,0.14104,9e-05,15.2764]
[1776946816197,36.89,77696.76,0.0,0.14077,9e-05,15.25588]
[1776946821236,36.89,77697.28,0.0,0.1408,9e-05,15.25794]
[1776946828280,36.89,77697.94,0.0,0.14083,9e-05,15.26029]
[1776946829098,36.89,77697.94,0.0,0.14083,9e-05,15.26029]
[1776946829135,36.89,77697.94,0.0,0.14083,9e-05,15.26029]
[1776946829150,36.89,77697.94,0.0,0.14083,9e-05,15.26029]
[1776946834322,36.88,77698.66,0.0,0.14084,9e-05,15.2594]
[1776946842378,36.88,77694.67,0.0,0.14046,9e-05,15.23055]
[1776946847571,36.88,77696.36,0.0,0.14059,9e-05,15.24089]
[1776946847719,36.88,77696.36,0.0,0.14059,9e-05,15.24089]
[1776946847773,36.88,77696.59,0.0,0.14061,9e-05,15.24218]
[1776946848577,36.88,77696.59,0.0,0.14061,9e-05,15.24218]
[1776946848745,36.88,77696.59,0.0,0.14061,9e-05,15.24218]
[1776946848891,36.88,77690.65,0.0,0.14008,9e-05,15.20202]
[1776946849391,36.88,77690.65,0.0,0.14008,9e-05,15.20202]
[1776946849436,36.88,77690.65,0.0,0.14008,9e-05,15.20176]
[1776946854984,36.87,77691.47,0.0,0.14014,9e-05,15.20645]
[1776946860035,36.87,77689.95,0.0,0.13999,9e-05,15.19503]
[1776946860702,36.87,77689.95,0.0,0.13999,9e-05,15.19503]
[1776946861189,36.87,77690.01,0.0,0.13999,9e-05,15.19524]
[1776946861523,36.87,77690.01,0.0,0.13999,9e-05,15.19505]
[1776946865870,36.87,77684.31,0.0,0.13948,9e-05,15.15642]
[1776946869806,36.87,77673.74,0.0,0.13854,9e-05,15.08459]
[1776946872981,36.87,77663.66,0.0,0.13764,9e-05,15.01616]
[1776946880654,36.86,77660.9,0.0,0.13738,9e-05,14.99571]
[1776946881323,36.86,77660.9,0.0,0.13738,9e-05,14.99571]
[1776946881368,36.86,77660.9,0.0,0.13738,9e-05,14.99571]
[1776946881381,36.86,77660.9,0.0,0.13738,9e-05,14.99571]
[1776946886335,36.86,77658.92,0.0,0.13719,9e-05,14.98158]
[1776946886401,36.86,77658.92,0.0,0.13719,9e-05,14.98158]
[1776946886557,36.86,77658.92,0.0,0.13719,9e-05,14.98158]
[1776946886705,36.86,77657.84,0.0,0.1371,9e-05,14.97418]
[1776946889306,36.86,77652.09,0.0,0.13659,9e-05,14.9354]
[1776946890163,36.86,77653.93,0.0,0.13675,9e-05,14.94762]
[1776946890941,36.86,77655.86,0.0,0.13692,9e-05,14.96044]
[1776946895983,36.86,77656.47,0.0,0.13693,9e-05,14.95988]
[1776946896287,36.86,77656.64,0.0,0.13695,9e-05,14.96088]
[1776946896345,36.86,77656.64,0.0,0.13695,9e-05,14.96088]
[1776946896784,36.86,77652.91,0.0,0.13662,9e-05,14.93575]
[1776946897139,36.86,77652.91,0.0,0.13662,9e-05,14.93575]
[1776946897386,36.86,77652.91,0.0,0.13662,9e-05,14.93575]
[1776946898051,36.86,77652.91,0.0,0.13662,9e-05,14.93561]
[1776946898819,36.86,77652.91,0.0,0.13662,9e-05,14.93561]
[1776946898902,36.86,77634.48,0.0,0.13502,9e-05,14.8121]
[1776946900365,36.86,77634.48,0.0,0.13501,9e-05,14.8119]
[1776946905828,36.86,77639.21,0.0,0.13542,9e-05,14.84334]
[1776946910865,36.85,77636.78,0.0,0.13519,9e-05,14.82572]
[1776946914892,36.85,77646.9,0.0,0.13606,9e-05,14.89251]
[1776946918615,36.85,77646.73,0.0,0.13603,9e-05,14.89076]
[1776946918921,36.85,77649.43,0.0,0.13627,9e-05,14.90872]
[1776946923957,36.85,77653.65,0.0,0.13662,9e-05,14.93626]
[1776946928993,36.85,77656.69,0.0,0.13688,9e-05,14.95569]
[1776946930714,36.85,77657.59,0.0,0.13695,9e-05,14.96153]
[1776946936042,36.84,77664.81,0.0,0.13757,9e-05,15.00881]
[1776946941077,36.84,77664.9,0.0,0.13756,9e-05,15.00828]
[1776946942889,36.84,77664.9,0.0,0.13756,9e-05,15.00809]
[1776946948126,36.84,77664.13,0.0,0.13747,9e-05,15.00178]
[1776946953016,36.84,77665.79,0.0,0.13758,9e-05,15.00827]
[1776946954709,36.84,77665.79,0.0,0.13757,9e-05,15.00771]
[1776946954720,36.84,77664.84,0.0,0.13749,9e-05,15.00115]
[1776946957189,36.83,77674.29,0.0,0.13828,9e-05,15.06215]
[1776946962599,36.83,77667.97,0.0,0.13772,9e-05,15.01878]
[1776946962700,36.83,77667.97,0.0,0.13772,9e-05,15.01878]
[1776946963023,36.83,77666.09,0.0,0.13755,9e-05,15.00577]
[1776946963902,36.83,77655.35,0.0,0.13661,9e-05,14.93355]
[1776946969272,36.83,77652.85,0.0,0.13638,9e-05,14.91633]
[1776946974309,36.83,77651.21,0.0,0.13623,9e-05,14.90476]
[1776946979342,36.82,77647.48,0.0,0.13589,9e-05,14.87849]
[1776946981337,36.82,77647.07,0.0,0.13585,9e-05,14.87541]
[1776946981461,36.82,77647.07,0.0,0.13585,9e-05,14.87541]
[1776946981574,36.82,77647.07,0.0,0.13585,9e-05,14.87541]
[1776946981686,36.82,77647.07,0.0,0.13585,9e-05,14.87541]
[1776946981880,36.82,77647.07,0.0,0.13585,9e-05,14.87541]
[1776946981982,36.82,77646.37,0.0,0.13578,9e-05,14.87006]
[1776946983716,36.82,77641.19,0.0,0.13533,9e-05,14.83503]
[1776946983783,36.82,77641.19,0.0,0.13533,9e-05,14.83503]
[1776946983856,36.82,77641.19,0.0,0.13533,9e-05,14.83503]
[1776946983943,36.82,77639.07,0.0,0.13514,9e-05,14.82056]
[1776946985688,36.82,77639.07,0.0,0.13514,9e-05,14.82056]
[1776946985772,36.82,77635.87,0.0,0.13486,9e-05,14.79842]
[1776946988160,36.82,77635.34,0.0,0.1348,9e-05,14.79442]
[1776946994112,36.81,77634.86,0.0,0.13472,9e-05,14.78817]
[1776946998972,36.81,77634.69,0.0,0.13468,9e-05,14.7852]
[1776947003045,36.81,77635.24,0.0,0.13471,9e-05,14.78705]
[1776947003131,36.81,77635.24,0.0,0.13471,9e-05,14.78705]
[1776947004986,36.8,77640.91,0.0,0.13518,9e-05,14.8241]
[1776947005764,36.8,77643.29,0.0,0.13539,9e-05,14.84002]
[1776947008096,36.8,77649.48,0.0,0.13592,9e-05,14.88131]
[1776947008547,36.8,77652.45,0.0,0.13618,9e-05,14.90095]
[1776947013581,36.8,77657.19,0.0,0.13655,9e-05,14.92762]
[1776947018618,36.8,77657.98,0.0,0.1366,9e-05,14.93201]
[1776947023652,36.8,77663.79,0.0,0.1371,9e-05,14.97002]
[1776947027745,36.8,77667.26,0.0,0.13739,9e-05,14.99273]
[1776947027846,36.8,77671.91,0.0,0.1378,9e-05,15.02377]
[1776947033722,36.79,77678.15,0.0,0.13833,9e-05,15.06446]
[1776947036560,36.79,77678.13,0.0,0.13832,9e-05,15.0639]
[1776947036743,36.79,77678.77,0.0,0.13838,9e-05,15.06799]
[1776947041624,36.79,77679.43,0.0,0.13842,9e-05,15.07157]
[1776947041783,36.79,77684.4,0.0,0.13886,9e-05,15.10478]
[1776947044634,36.79,77687.64,0.0,0.13914,9e-05,15.12611]
[1776947049834,36.78,77694.17,0.0,0.13969,9e-05,15.16809]
[1776947054212,36.78,77695.29,0.0,0.13977,9e-05,15.1746]
[1776947054287,36.78,77695.46,0.0,0.13978,9e-05,15.17541]
[1776947054300,36.78,77695.46,0.0,0.13978,9e-05,15.17541]
[1776947055060,36.78,77695.46,0.0,0.13978,9e-05,15.17541]
[1776947055113,36.78,77707.06,0.0,0.14081,9e-05,15.25318]
[1776947055789,36.78,77707.06,0.0,0.14081,9e-05,15.25318]
[1776947055886,36.78,77707.06,0.0,0.14081,9e-05,15.25318]
[1776947055908,36.78,77707.06,0.0,0.14081,9e-05,15.25318]
[1776947056007,36.78,77707.06,0.0,0.14081,9e-05,15.25318]
[1776947056974,36.78,77705.88,0.0,0.1407,9e-05,15.24483]
[1776947057034,36.78,77705.88,0.0,0.1407,9e-05,15.24483]
[1776947057135,36.78,77703.0,0.0,0.14044,9e-05,15.22498]
[1776947058503,36.78,77703.0,0.0,0.14043,9e-05,15.2248]
[1776947059084,36.78,77703.0,0.0,0.14043,9e-05,15.2248]
[1776947062927,36.78,77714.14,0.0,0.14142,9e-05,15.29914]
[1776947067992,36.78,77714.44,0.0,0.14144,9e-05,15.30096]
[1776947068386,36.78,77716.83,0.0,0.14165,9e-05,15.31677]
[1776947068969,36.78,77716.83,0.0,0.14165,9e-05,15.31646]
[1776947069522,36.78,77716.83,0.0,0.14165,9e-05,15.31646]
[1776947070557,36.78,77726.26,0.0,0.14249,9e-05,15.37998]
[1776947070983,36.78,77729.21,0.0,0.14275,9e-05,15.39973]
[1776947076019,36.77,77736.88,0.0,0.14339,9e-05,15.44622]
[1776947080604,36.77,77736.83,0.0,0.14338,9e-05,15.4449]
[1776947081466,36.77,77735.87,0.0,0.14329,9e-05,15.43818]
[1776947083522,36.77,77738.1,0.0,0.14348,9e-05,15.45275]
[1776947083572,36.77,77738.1,0.0,0.14348,9e-05,15.45275]
[1776947083583,36.77,77738.1,0.0,0.14348,9e-05,15.45275]
[1776947083636,36.77,77738.1,0.0,0.14348,9e-05,15.45275]
[1776947085593,36.77,77735.14,0.0,0.14321,9e-05,15.43226]
[1776947085668,36.77,77735.14,0.0,0.14321,9e-05,15.43226]
[1776947085689,36.77,77735.14,0.0,0.14321,9e-05,15.43226]
[1776947085758,36.77,77735.14,0.0,0.14321,9e-05,15.43226]
[1776947086477,36.77,77734.72,0.0,0.14317,9e-05,15.42918]
[1776947087607,36.77,77734.1,0.0,0.14311,9e-05,15.42476]
[1776947087687,36.77,77734.1,0.0,0.14311,9e-05,15.42476]
[1776947087929,36.77,77734.1,0.0,0.14311,9e-05,15.42476]
[1776947088103,36.77,77733.14,0.0,0.14302,9e-05,15.41805]
[1776947089580,36.77,77732.71,0.0,0.14298,9e-05,15.41492]
[1776947089632,36.77,77732.71,0.0,0.14298,9e-05,15.41492]
[1776947089792,36.77,77732.71,0.0,0.14298,9e-05,15.41492]
[1776947090117,36.77,77733.46,0.0,0.14304,9e-05,15.41976]
[1776947095044,36.76,77735.91,0.0,0.14325,9e-05,15.43532]
[1776947097798,36.76,77735.38,0.0,0.14319,9e-05,15.431]
[1776947097852,36.76,77735.38,0.0,0.14319,9e-05,15.431]
[1776947097866,36.76,77735.38,0.0,0.14319,9e-05,15.431]
[1776947097906,36.76,77735.38,0.0,0.14319,9e-05,15.431]
[1776947099709,36.76,77734.74,0.0,0.14313,9e-05,15.42619]
[1776947099853,36.76,77734.74,0.0,0.14313,9e-05,15.42619]
[1776947099914,36.76,77734.74,0.0,0.14313,9e-05,15.42619]
[1776947100077,36.76,77734.74,0.0,0.14313,9e-05,15.42619]
[1776947100716,36.76,77735.09,0.0,0.14315,9e-05,15.42832]
[1776947100801,36.76,77735.09,0.0,0.14315,9e-05,15.42832]
[1776947101065,36.76,77735.09,0.0,0.14315,9e-05,15.42832]
[1776947101194,36.76,77740.25,0.0,0.14362,9e-05,15.46293]
[1776947101809,36.76,77740.25,0.0,0.14362,9e-05,15.46293]
[1776947103965,36.76,77751.89,0.0,0.14466,9e-05,15.54094]
[1776947105994,36.76,77751.44,0.0,0.14461,9e-05,15.53762]
[1776947106079,36.76,77751.44,0.0,0.14461,9e-05,15.53762]
[1776947106230,36.76,77752.32,0.0,0.14469,9e-05,15.54319]
[1776947107992,36.76,77752.29,0.0,0.14468,9e-05,15.5426]
[1776947108001,36.76,77752.29,0.0,0.14468,9e-05,15.5426]
[1776947108243,36.76,77753.24,0.0,0.14476,9e-05,15.54864]
[1776947110552,36.76,77754.49,0.0,0.14486,9e-05,15.55631]
[1776947110580,36.76,77754.49,0.0,0.14486,9e-05,15.55631]
[1776947110587,36.76,77754.49,0.0,0.14486,9e-05,15.55631]
[1776947110664,36.76,77754.49,0.0,0.14486,9e-05,15.55631]
[1776947110698,36.76,77754.49,0.0,0.14486,9e-05,15.55631]
[1776947110812,36.76,77754.49,0.0,0.14486,9e-05,15.55631]
[1776947110871,36.76,77754.49,0.0,0.14486,9e-05,15.55631]
[1776947111265,36.75,77756.29,0.0,0.14502,9e-05,15.56809]
[1776947113423,36.75,77764.17,0.0,0.14574,9e-05,15.62147]
[1776947113480,36.75,77764.17,0.0,0.14574,9e-05,15.62147]
[1776947113488,36.75,77764.17,0.0,0.14574,9e-05,15.62147]
[1776947113568,36.75,77764.17,0.0,0.14574,9e-05,15.62147]
[1776947114008,36.75,77764.17,0.0,0.14574,9e-05,15.62147]
[1776947114131,36.75,77764.17,0.0,0.14574,9e-05,15.62147]
[1776947114207,36.75,77764.17,0.0,0.14574,9e-05,15.62147]
[1776947114294,36.75,77758.98,0.0,0.14527,9e-05,15.58638]
[1776947114645,36.75,77758.98,0.0,0.14527,9e-05,15.58638]
[1776947114767,36.75,77758.98,0.0,0.14527,9e-05,15.58638]
[1776947114802,36.75,77758.98,0.0,0.14527,9e-05,15.58638]
[1776947115292,36.75,77758.12,0.0,0.14519,9e-05,15.5804]
[1776947116300,36.75,77747.54,0.0,0.14423,9e-05,15.50871]
[1776947120641,36.75,77744.01,0.0,0.14389,9e-05,15.48397]
[1776947120808,36.75,77744.01,0.0,0.14389,9e-05,15.48397]
[1776947125027,36.75,77741.73,0.0,0.14367,9e-05,15.46747]
[1776947125089,36.75,77741.73,0.0,0.14367,9e-05,15.46747]
[1776947125126,36.75,77741.73,0.0,0.14367,9e-05,15.46693]
[1776947125853,36.75,77741.73,0.0,0.14367,9e-05,15.46693]
[1776947125902,36.75,77741.73,0.0,0.14367,9e-05,15.46693]
[1776947125918,36.75,77741.73,0.0,0.14367,9e-05,15.46693]
[1776947126203,36.75,77742.42,0.0,0.14372,9e-05,15.47133]
[1776947131617,36.75,77744.12,0.0,0.14386,9e-05,15.4817]
[1776947136694,36.74,77751.87,0.0,0.14453,9e-05,15.52935]
[1776947140828,36.74,77750.62,0.0,0.14441,9e-05,15.52059]
[1776947140835,36.74,77748.74,0.0,0.14424,9e-05,15.50792]
[1776947144717,36.74,77749.28,0.0,0.14429,9e-05,15.51187]
[1776947150748,36.75,77753.25,0.0,0.14466,9e-05,15.53921]
[1776947150802,36.75,77753.25,0.0,0.14466,9e-05,15.53921]
[1776947150809,36.75,77751.9,0.0,0.14454,9e-05,15.53042]
[1776947154787,36.75,77750.99,0.0,0.14447,9e-05,15.52483]
[1776947154877,36.75,77750.99,0.0,0.14447,9e-05,15.52483]
[1776947155132,36.75,77749.96,0.0,0.14438,9e-05,15.51842]
[1776947156795,36.75,77749.96,0.0,0.14438,9e-05,15.51842]
[1776947156889,36.75,77748.89,0.0,0.14429,9e-05,15.51173]
[1776947162625,36.75,77744.99,0.0,0.14396,9e-05,15.48683]
[1776947167660,36.76,77746.16,0.0,0.14409,9e-05,15.49676]
[1776947169044,36.76,77746.16,0.0,0.14409,9e-05,15.49676]
[1776947169346,36.76,77747.81,0.0,0.14425,9e-05,15.50824]
[1776947173081,36.76,77747.06,0.0,0.14419,9e-05,15.50383]
[1776947173140,36.76,77747.06,0.0,0.14419,9e-05,15.50383]
[1776947173154,36.76,77747.49,0.0,0.14423,9e-05,15.50741]
[1776947175119,36.76,77747.49,0.0,0.14424,9e-05,15.50775]
[1776947175185,36.76,77747.49,0.0,0.14424,9e-05,15.50775]
[1776947175190,36.76,77748.04,0.0,0.14429,9e-05,15.51181]
[1776947177149,36.76,77748.04,0.0,0.1443,9e-05,15.51215]
[1776947177195,36.76,77748.04,0.0,0.1443,9e-05,15.51215]
[1776947177226,36.76,77748.04,0.0,0.1443,9e-05,15.51215]
[1776947177312,36.76,77748.04,0.0,0.1443,9e-05,15.51215]
[1776947179198,36.76,77749.97,0.0,0.14448,9e-05,15.52587]
[1776947179271,36.76,77749.97,0.0,0.14448,9e-05,15.52587]
[1776947179282,36.76,77749.97,0.0,0.14448,9e-05,15.52587]
[1776947179364,36.76,77749.97,0.0,0.14448,9e-05,15.52587]
[1776947181246,36.77,77750.62,0.0,0.14455,9e-05,15.53093]
[1776947181331,36.77,77750.62,0.0,0.14455,9e-05,15.53093]
[1776947181344,36.77,77750.62,0.0,0.14455,9e-05,15.53093]
[1776947181422,36.77,77752.08,0.0,0.14469,9e-05,15.54112]
[1776947183299,36.77,77752.08,0.0,0.14469,9e-05,15.54145]
[1776947183365,36.77,77752.08,0.0,0.14469,9e-05,15.54145]
[1776947183372,36.77,77754.83,0.0,0.14495,9e-05,15.56036]
[1776947183423,36.77,77754.83,0.0,0.14495,9e-05,15.56036]
[1776947185298,36.77,77754.21,0.0,0.14489,9e-05,15.55646]
[1776947185378,36.77,77753.29,0.0,0.14481,9e-05,15.55054]
[1776947185393,36.77,77753.29,0.0,0.14481,9e-05,15.55054]
[1776947185436,36.77,77753.29,0.0,0.14481,9e-05,15.55054]
[1776947187330,36.77,77753.29,0.0,0.14482,9e-05,15.55084]
[1776947187426,36.77,77752.64,0.0,0.14476,9e-05,15.54675]
[1776947187435,36.77,77752.64,0.0,0.14476,9e-05,15.54675]
[1776947187512,36.77,77752.64,0.0,0.14476,9e-05,15.54675]
[1776947189504,36.77,77751.74,0.0,0.14469,9e-05,15.54126]
[1776947189590,36.77,77751.74,0.0,0.14469,9e-05,15.54126]
[1776947189604,36.77,77751.74,0.0,0.14469,9e-05,15.54126]
[1776947189685,36.77,77751.74,0.0,0.14469,9e-05,15.54126]
[1776947191349,36.77,77750.3,0.0,0.14456,9e-05,15.53183]
[1776947191414,36.77,77748.95,0.0,0.14442,9e-05,15.51889]
[1776947191430,36.77,77748.95,0.0,0.14442,9e-05,15.51889]
[1776947191484,36.77,77748.95,0.0,0.14442,9e-05,15.51889]
[1776947193397,36.77,77746.31,0.0,0.14418,9e-05,15.50167]
[1776947193472,36.77,77746.31,0.0,0.14418,9e-05,15.50167]
[1776947193485,36.77,77746.31,0.0,0.14418,9e-05,15.50167]
[1776947193567,36.77,77746.31,0.0,0.14418,9e-05,15.50167]
[1776947195357,36.77,77745.78,0.0,0.14414,9e-05,15.49841]
[1776947195426,36.77,77745.78,0.0,0.14415,9e-05,15.49873]
[1776947195455,36.77,77745.78,0.0,0.14415,9e-05,15.49873]
[1776947195601,36.77,77745.78,0.0,0.14415,9e-05,15.49873]
[1776947195856,36.78,77745.32,0.0,0.14411,9e-05,15.49595]
[1776947197451,36.78,77744.83,0.0,0.14407,9e-05,15.49297]
[1776947198352,36.78,77743.97,0.0,0.144,9e-05,15.48749]
[1776947199322,36.78,77743.97,0.0,0.144,9e-05,15.48749]
[1776947199372,36.78,77743.97,0.0,0.144,9e-05,15.48749]
[1776947199335,36.78,77743.97,0.0,0.144,9e-05,15.48782]
[1776947199884,36.78,77743.97,0.0,0.144,9e-05,15.48815]
[1776947200891,36.78,77731.56,0.0,0.14289,9e-05,15.4047]
[1776947204755,36.78,77736.16,0.0,0.14332,9e-05,15.43711]
[1776947204816,36.78,77736.16,0.0,0.14332,9e-05,15.43711]
[1776947204919,36.78,77736.16,0.0,0.14333,9e-05,15.43757]
[1776947205641,36.78,77736.16,0.0,0.14333,9e-05,15.43757]
[1776947205710,36.78,77736.16,0.0,0.14333,9e-05,15.43757]
[1776947205756,36.78,77736.16,0.0,0.14333,9e-05,15.43757]
[1776947205927,36.78,77738.14,0.0,0.14351,9e-05,15.45137]
[1776947206483,36.78,77738.14,0.0,0.14351,9e-05,15.45137]
[1776947206551,36.78,77738.14,0.0,0.14351,9e-05,15.45137]
[1776947206605,36.78,77738.14,0.0,0.14351,9e-05,15.45137]
[1776947207609,36.78,77737.29,0.0,0.14344,9e-05,15.44604]
[1776947208354,36.79,77736.8,0.0,0.1434,9e-05,15.44313]
[1776947209331,36.79,77736.8,0.0,0.1434,9e-05,15.44313]
[1776947209635,36.79,77737.29,0.0,0.14345,9e-05,15.44684]
[1776947209675,36.79,77737.29,0.0,0.14345,9e-05,15.44684]
[1776947209959,36.79,77737.29,0.0,0.14346,9e-05,15.44724]
[1776947210969,36.79,77748.02,0.0,0.14444,9e-05,15.52014]
[1776947211708,36.79,77748.02,0.0,0.14444,9e-05,15.52014]
[1776947211791,36.79,77748.02,0.0,0.14444,9e-05,15.52014]
[1776947212360,36.79,77755.86,0.0,0.14515,9e-05,15.57346]
[1776947213758,36.79,77756.31,0.0,0.1452,9e-05,15.57681]
[1776947214334,36.79,77757.0,0.0,0.14526,9e-05,15.58178]
[1776947217851,36.79,77757.63,0.0,0.14533,9e-05,15.58698]
[1776947217865,36.79,77757.63,0.0,0.14533,9e-05,15.58698]
[1776947217896,36.79,77757.63,0.0,0.14533,9e-05,15.58698]
[1776947218010,36.79,77757.63,0.0,0.14534,9e-05,15.58731]
[1776947221089,36.79,77756.59,0.0,0.14525,9e-05,15.58095]
[1776947221275,36.79,77752.06,0.0,0.14485,9e-05,15.55078]
[1776947226292,36.8,77746.5,0.0,0.14437,9e-05,15.51524]
[1776947231339,36.8,77748.76,0.0,0.14461,9e-05,15.53328]
[1776947233328,36.81,77736.33,0.0,0.14352,9e-05,15.45106]
[1776947238334,36.81,77730.15,0.0,0.14297,9e-05,15.41035]
[1776947243682,36.81,77730.53,0.0,0.14303,9e-05,15.4147]
[1776947248715,36.82,77730.28,0.0,0.14303,9e-05,15.41449]
[1776947253753,36.82,77730.0,0.0,0.14299,9e-05,15.41001]
[1776947258770,36.83,77731.24,0.0,0.14317,9e-05,15.42281]
[1776947262499,36.83,77737.5,0.0,0.14375,9e-05,15.46654]
[1776947262520,36.83,77737.5,0.0,0.14375,9e-05,15.46654]
[1776947262613,36.83,77737.5,0.0,0.14375,9e-05,15.46654]
[1776947263326,36.83,77737.5,0.0,0.14376,9e-05,15.46712]
[1776947263884,36.83,77737.5,0.0,0.14376,9e-05,15.46712]
[1776947263899,36.83,77737.5,0.0,0.14376,9e-05,15.46712]
[1776947263938,36.83,77737.5,0.0,0.14376,9e-05,15.46712]
[1776947264335,36.83,77739.68,0.0,0.14396,9e-05,15.48232]
[1776947264631,36.83,77739.68,0.0,0.14396,9e-05,15.48232]
[1776947264698,36.83,77739.68,0.0,0.14396,9e-05,15.48232]
[1776947265341,36.83,77741.0,0.0,0.14409,9e-05,15.49171]
[1776947266617,36.84,77741.93,0.0,0.14418,9e-05,15.49846]
[1776947266673,36.84,77741.93,0.0,0.14418,9e-05,15.49846]
[1776947266682,36.84,77741.93,0.0,0.14418,9e-05,15.49846]
[1776947266734,36.84,77741.93,0.0,0.14418,9e-05,15.49846]
[1776947268690,36.84,77740.92,0.0,0.1441,9e-05,15.49263]
[1776947268771,36.84,77740.92,0.0,0.1441,9e-05,15.49263]
[1776947268778,36.84,77740.92,0.0,0.1441,9e-05,15.49263]
[1776947268790,36.84,77740.92,0.0,0.1441,9e-05,15.49263]
[1776947269008,36.84,77740.92,0.0,0.1441,9e-05,15.49263]
[1776947269369,36.84,77741.26,0.0,0.14414,9e-05,15.49543]
[1776947270704,36.84,77737.43,0.0,0.1438,9e-05,15.47012]
[1776947270708,36.84,77737.43,0.0,0.1438,9e-05,15.47012]
[1776947270807,36.84,77737.43,0.0,0.1438,9e-05,15.47012]
[1776947271386,36.84,77734.9,0.0,0.14358,9e-05,15.45362]
[1776947272729,36.84,77733.45,0.0,0.14346,9e-05,15.44442]
[1776947273396,36.84,77732.14,0.0,0.14335,9e-05,15.43617]
[1776947278423,36.85,77728.91,0.0,0.14309,9e-05,15.41671]
[1776947283515,36.86,77722.34,0.0,0.14255,9e-05,15.37591]
[1776947284885,36.86,77719.07,0.0,0.14226,9e-05,15.35448]
[1776947284910,36.86,77719.07,0.0,0.14226,9e-05,15.35448]
[1776947284986,36.86,77719.07,0.0,0.14226,9e-05,15.35448]
[1776947285163,36.86,77719.07,0.0,0.14226,9e-05,15.35448]
[1776947285221,36.86,77719.07,0.0,0.14226,9e-05,15.35448]
[1776947285482,36.87,77719.07,0.0,0.14235,9e-05,15.36054]
[1776947286415,36.87,77719.07,0.0,0.14235,9e-05,15.36054]
[1776947286435,36.87,77719.07,0.0,0.14235,9e-05,15.36054]
[1776947286438,36.87,77719.07,0.0,0.14235,9e-05,15.36054]
[1776947286454,36.87,77719.07,0.0,0.14235,9e-05,15.36054]
[1776947286490,36.88,77711.39,0.0,0.14171,9e-05,15.31233]
[1776947286526,36.88,77711.39,0.0,0.14171,9e-05,15.31233]
[1776947287007,36.88,77711.39,0.0,0.14171,9e-05,15.31233]
[1776947287497,36.88,77708.05,0.0,0.14146,9e-05,15.29385]
[1776947288986,36.89,77707.89,0.0,0.14151,9e-05,15.29689]
[1776947289000,36.89,77707.89,0.0,0.14151,9e-05,15.29689]
[1776947289028,36.89,77707.89,0.0,0.14151,9e-05,15.29689]
[1776947289054,36.89,77707.89,0.0,0.14151,9e-05,15.29689]
[1776947290996,36.9,77706.51,0.0,0.14144,9e-05,15.29197]
[1776947291075,36.9,77706.51,0.0,0.14144,9e-05,15.29197]
[1776947291083,36.9,77706.51,0.0,0.14144,9e-05,15.29197]
[1776947291138,36.9,77706.51,0.0,0.14144,9e-05,15.29197]
[1776947291165,36.9,77706.51,0.0,0.14144,9e-05,15.29197]
[1776947291175,36.9,77706.16,0.0,0.14142,9e-05,15.29001]
[1776947292980,36.9,77706.16,0.0,0.14142,9e-05,15.29001]
[1776947293043,36.9,77706.16,0.0,0.14142,9e-05,15.29001]
[1776947293070,36.9,77706.16,0.0,0.14142,9e-05,15.29001]
[1776947293298,36.9,77706.16,0.0,0.14142,9e-05,15.29001]
[1776947293397,36.9,77711.67,0.0,0.14192,9e-05,15.32779]
[1776947296559,36.91,77716.52,0.0,0.14237,9e-05,15.3618]
[1776947300213,36.91,77717.17,0.0,0.14244,9e-05,15.36724]
[1776947301215,36.91,77717.52,0.0,0.14249,9e-05,15.37067]
[1776947301286,36.91,77717.52,0.0,0.14249,9e-05,15.37067]
[1776947301372,36.91,77717.52,0.0,0.14249,9e-05,15.37067]
[1776947301387,36.91,77717.52,0.0,0.1425,9e-05,15.37121]
[1776947303225,36.91,77717.52,0.0,0.1425,9e-05,15.37121]
[1776947303301,36.91,77717.52,0.0,0.1425,9e-05,15.37121]
[1776947303402,36.91,77718.8,0.0,0.14262,9e-05,15.38089]
[1776947305290,36.91,77720.54,0.0,0.14278,9e-05,15.39258]
[1776947305381,36.91,77720.54,0.0,0.14278,9e-05,15.39258]
[1776947305394,36.91,77720.54,0.0,0.14278,9e-05,15.39258]
[1776947305469,36.91,77720.54,0.0,0.14278,9e-05,15.39258]
[1776947306237,36.92,77721.55,0.0,0.14289,9e-05,15.40044]
[1776947309104,36.92,77722.3,0.0,0.14297,9e-05,15.40652]
[1776947309314,36.92,77722.3,0.0,0.14297,9e-05,15.40652]
[1776947309376,36.92,77722.3,0.0,0.14297,9e-05,15.40652]
[1776947309390,36.92,77722.3,0.0,0.14297,9e-05,15.40652]
[1776947309444,36.92,77722.3,0.0,0.14297,9e-05,15.40652]
[1776947311411,36.92,77723.71,0.0,0.14312,9e-05,15.41756]
[1776947311518,36.92,77723.71,0.0,0.14312,9e-05,15.41756]
[1776947311529,36.92,77723.71,0.0,0.14312,9e-05,15.41756]
[1776947311529,36.92,77724.13,0.0,0.14313,9e-05,15.41677]
[1776947311579,36.92,77724.13,0.0,0.14313,9e-05,15.41677]
[1776947311668,36.92,77724.13,0.0,0.14313,9e-05,15.41677]
[1776947313355,36.92,77724.13,0.0,0.14313,9e-05,15.41677]
[1776947313417,36.92,77724.13,0.0,0.14313,9e-05,15.41677]
[1776947313436,36.92,77724.13,0.0,0.14313,9e-05,15.41677]
[1776947313450,36.92,77724.36,0.0,0.14316,9e-05,15.41935]
[1776947313543,36.92,77724.36,0.0,0.14316,9e-05,15.41935]
[1776947315418,36.92,77724.36,0.0,0.14316,9e-05,15.41935]
[1776947315481,36.92,77724.36,0.0,0.14316,9e-05,15.41935]
[1776947315454,36.93,77724.36,0.0,0.14318,9e-05,15.42038]
[1776947317481,36.93,77724.36,0.0,0.14318,9e-05,15.42038]
[1776947317560,36.93,77724.86,0.0,0.14324,9e-05,15.42478]
[1776947317573,36.93,77724.86,0.0,0.14324,9e-05,15.42478]
[1776947317621,36.93,77724.86,0.0,0.14324,9e-05,15.42478]
[1776947319469,36.93,77724.67,0.0,0.14322,9e-05,15.42351]
[1776947319491,36.93,77724.67,0.0,0.14322,9e-05,15.42351]
[1776947319510,36.93,77724.67,0.0,0.14322,9e-05,15.42351]
[1776947326251,36.94,77724.03,0.0,0.14321,9e-05,15.42299]
[1776947327052,36.94,77725.88,0.0,0.1434,9e-05,15.4365]
[1776947328395,36.94,77727.18,0.0,0.14352,9e-05,15.44577]
[1776947328734,36.94,77728.51,0.0,0.14365,9e-05,15.45524]
[1776947328802,36.94,77728.51,0.0,0.14365,9e-05,15.45524]
[1776947328813,36.94,77728.51,0.0,0.14365,9e-05,15.45524]
[1776947328859,36.94,77728.51,0.0,0.14365,9e-05,15.45524]
[1776947328915,36.94,77733.2,0.0,0.14408,9e-05,15.48729]
[1776947331706,36.94,77740.01,0.0,0.1447,9e-05,15.53399]
[1776947331810,36.94,77740.01,0.0,0.1447,9e-05,15.53399]
[1776947331917,36.94,77743.43,0.0,0.14502,9e-05,15.55742]
[1776947333756,36.95,77743.43,0.0,0.14502,9e-05,15.5578]
[1776947333858,36.95,77743.43,0.0,0.14502,9e-05,15.5578]
[1776947333903,36.95,77744.13,0.0,0.14509,9e-05,15.56288]
[1776947335746,36.95,77744.13,0.0,0.14509,9e-05,15.56288]
[1776947335793,36.95,77744.13,0.0,0.14509,9e-05,15.56288]
[1776947335826,36.95,77744.13,0.0,0.14509,9e-05,15.56288]
[1776947335890,36.95,77744.13,0.0,0.14509,9e-05,15.56288]
[1776947337811,36.95,77744.31,0.0,0.14512,9e-05,15.56518]
[1776947337854,36.95,77744.31,0.0,0.14512,9e-05,15.56518]
[1776947337887,36.95,77744.31,0.0,0.14512,9e-05,15.56518]
[1776947338006,36.95,77744.31,0.0,0.14512,9e-05,15.56518]
[1776947338103,36.95,77743.93,0.0,0.14509,9e-05,15.56298]
[1776947339829,36.95,77743.93,0.0,0.14509,9e-05,15.56298]
[1776947340007,36.95,77743.93,0.0,0.14509,9e-05,15.56298]
[1776947340101,36.95,77742.58,0.0,0.14498,9e-05,15.55459]
[1776947341838,36.95,77742.58,0.0,0.14498,9e-05,15.55494]
[1776947341898,36.95,77742.58,0.0,0.14498,9e-05,15.55494]
[1776947341941,36.95,77740.88,0.0,0.14484,9e-05,15.54386]
[1776947344010,36.95,77740.88,0.0,0.14484,9e-05,15.54421]
[1776947344092,36.95,77740.88,0.0,0.14484,9e-05,15.54421]
[1776947344209,36.95,77740.88,0.0,0.14484,9e-05,15.54421]
[1776947344251,36.95,77741.7,0.0,0.14492,9e-05,15.55009]
[1776947345905,36.95,77741.7,0.0,0.14492,9e-05,15.55043]
[1776947345966,36.95,77741.7,0.0,0.14492,9e-05,15.55043]
[1776947345999,36.95,77742.11,0.0,0.14497,9e-05,15.55353]
[1776947347974,36.96,77742.11,0.0,0.14497,9e-05,15.55386]
[1776947348029,36.96,77742.11,0.0,0.14497,9e-05,15.55386]
[1776947348045,36.96,77742.11,0.0,0.14497,9e-05,15.55386]
[1776947348120,36.96,77742.11,0.0,0.14497,9e-05,15.55386]
[1776947350052,36.96,77742.71,0.0,0.14503,9e-05,15.55853]
[1776947350162,36.96,77742.71,0.0,0.14503,9e-05,15.55853]
[1776947350280,36.96,77742.71,0.0,0.14503,9e-05,15.55853]
[1776947350380,36.96,77737.79,0.0,0.14459,9e-05,15.52577]
[1776947350723,36.96,77737.79,0.0,0.14459,9e-05,15.52577]
[1776947352034,36.96,77737.79,0.0,0.1446,9e-05,15.52612]
[1776947352153,36.96,77737.79,0.0,0.1446,9e-05,15.52612]
[1776947352470,36.96,77740.89,0.0,0.14488,9e-05,15.54732]
[1776947358350,36.96,77741.5,0.0,0.14496,9e-05,15.55303]
[1776947364570,36.97,77742.84,0.0,0.14511,9e-05,15.56382]
[1776947369815,36.97,77743.02,0.0,0.14514,9e-05,15.5664]
[1776947370468,36.97,77743.02,0.0,0.14514,9e-05,15.5664]
[1776947370537,36.97,77743.6,0.0,0.1452,9e-05,15.57084]
[1776947370687,36.97,77743.6,0.0,0.1452,9e-05,15.57084]
[1776947371165,36.97,77743.59,0.0,0.14517,9e-05,15.5669]
[1776947377124,36.97,77749.35,0.0,0.14569,9e-05,15.60557]
[1776947382158,36.97,77748.84,0.0,0.14564,9e-05,15.60183]
[1776947387269,36.97,77751.03,0.0,0.14584,9e-05,15.61624]
[1776947388210,36.97,77763.93,0.0,0.14701,9e-05,15.70288]
[1776947393245,36.97,77764.64,0.0,0.14708,9e-05,15.70785]
[1776947396878,36.97,77765.1,0.0,0.14712,9e-05,15.71098]
[1776947396950,36.97,77765.1,0.0,0.14712,9e-05,15.71098]
[1776947397273,36.97,77766.21,0.0,0.14722,9e-05,15.71847]
[1776947399800,36.97,77768.25,0.0,0.14741,9e-05,15.73222]
[1776947399843,36.97,77768.25,0.0,0.14741,9e-05,15.73222]
[1776947400612,36.97,77768.25,0.0,0.14741,9e-05,15.73222]
[1776947400298,36.97,77769.41,0.0,0.14751,9e-05,15.74003]
[1776947400731,36.97,77769.41,0.0,0.14751,9e-05,15.74003]
[1776947400773,36.97,77769.41,0.0,0.14751,9e-05,15.74003]
[1776947400803,36.97,77769.41,0.0,0.14751,9e-05,15.74003]
[1776947401503,36.97,77769.41,0.0,0.14751,9e-05,15.74003]
[1776947401557,36.97,77769.41,0.0,0.14751,9e-05,15.74003]
[1776947401509,36.97,77770.78,0.0,0.14764,9e-05,15.74926]
[1776947402286,36.97,77770.78,0.0,0.14764,9e-05,15.74926]
[1776947402407,36.97,77770.78,0.0,0.14764,9e-05,15.74926]
[1776947402452,36.97,77770.78,0.0,0.14764,9e-05,15.74926]
[1776947402522,36.97,77770.78,0.0,0.14764,9e-05,15.74926]
[1776947404408,36.97,77768.24,0.0,0.1474,9e-05,15.73214]
[1776947404473,36.97,77768.24,0.0,0.1474,9e-05,15.73214]
[1776947404535,36.97,77765.4,0.0,0.14715,9e-05,15.71303]
[1776947409273,36.97,77765.25,0.0,0.14713,9e-05,15.71217]
[1776947409326,36.97,77765.25,0.0,0.14713,9e-05,15.71217]
[1776947409543,36.97,77774.96,0.0,0.14802,9e-05,15.77759]
[1776947411372,36.97,77785.55,0.0,0.14899,9e-05,15.8489]
[1776947415725,36.97,77780.48,0.0,0.14852,9e-05,15.81418]
[1776947415996,36.97,77780.48,0.0,0.14852,9e-05,15.81418]
[1776947416406,36.97,77776.96,0.0,0.1482,9e-05,15.79039]
[1776947417274,36.97,77776.96,0.0,0.1482,9e-05,15.79039]
[1776947417331,36.97,77776.96,0.0,0.1482,9e-05,15.79039]
[1776947417414,36.97,77777.45,0.0,0.14824,9e-05,15.79365]
[1776947418779,36.97,77777.45,0.0,0.14824,9e-05,15.79365]
[1776947418791,36.97,77777.45,0.0,0.14824,9e-05,15.79365]
[1776947418812,36.97,77777.45,0.0,0.14824,9e-05,15.79365]
[1776947418875,36.97,77777.45,0.0,0.14824,9e-05,15.79365]
[1776947419224,36.97,77777.45,0.0,0.14824,9e-05,15.79365]
[1776947419285,36.97,77777.45,0.0,0.14824,9e-05,15.79365]
[1776947419426,36.97,77777.27,0.0,0.14822,9e-05,15.79236]
[1776947422212,36.97,77771.3,0.0,0.14768,9e-05,15.7521]
[1776947422268,36.97,77771.3,0.0,0.14768,9e-05,15.7521]
[1776947422450,36.97,77771.67,0.0,0.14771,9e-05,15.75461]
[1776947427483,36.97,77779.95,0.0,0.14847,9e-05,15.81045]
[1776947427722,36.97,77779.95,0.0,0.14847,9e-05,15.81045]
[1776947427807,36.97,77779.95,0.0,0.14847,9e-05,15.81045]
[1776947427829,36.97,77779.95,0.0,0.14847,9e-05,15.81045]
[1776947428491,36.97,77779.95,0.0,0.14847,9e-05,15.81045]
[1776947428569,36.97,77777.55,0.0,0.14825,9e-05,15.79426]
[1776947431532,36.97,77777.51,0.0,0.14824,9e-05,15.79399]
[1776947437553,36.97,77778.98,0.0,0.14835,9e-05,15.80017]
[1776947441528,36.97,77780.96,0.0,0.14855,9e-05,15.81416]
[1776947441536,36.97,77780.96,0.0,0.14855,9e-05,15.81416]
[1776947441582,36.97,77780.96,0.0,0.14855,9e-05,15.81416]
[1776947441614,36.97,77780.96,0.0,0.14855,9e-05,15.81416]
[1776947441605,36.97,77780.73,0.0,0.14853,9e-05,15.81282]
[1776947442221,36.97,77780.73,0.0,0.14853,9e-05,15.81282]
[1776947442265,36.97,77780.73,0.0,0.14853,9e-05,15.81282]
[1776947442588,36.97,77780.73,0.0,0.14853,9e-05,15.81304]
[1776947445799,36.97,77778.36,0.0,0.14832,9e-05,15.79773]
[1776947445814,36.97,77778.36,0.0,0.14832,9e-05,15.79773]
[1776947445886,36.97,77778.36,0.0,0.14832,9e-05,15.79773]
[1776947446616,36.97,77778.3,0.0,0.14832,9e-05,15.79755]
[1776947447372,36.97,77778.3,0.0,0.14832,9e-05,15.79755]
[1776947447640,36.97,77778.3,0.0,0.14832,9e-05,15.79755]
[1776947447780,36.97,77776.2,0.0,0.14813,9e-05,15.78364]
[1776947447858,36.97,77776.2,0.0,0.14813,9e-05,15.78364]
[1776947448596,36.97,77776.2,0.0,0.14813,9e-05,15.78364]
[1776947448645,36.97,77778.82,0.0,0.14837,9e-05,15.80152]
[1776947451707,36.98,77779.92,0.0,0.14849,9e-05,15.80964]
[1776947451809,36.98,77779.92,0.0,0.14849,9e-05,15.80964]
[1776947452658,36.98,77780.04,0.0,0.1485,9e-05,15.81069]
[1776947453859,36.98,77780.4,0.0,0.14854,9e-05,15.81336]
[1776947454672,36.98,77781.15,0.0,0.14861,9e-05,15.81865]
[1776947457914,36.98,77782.92,0.0,0.14878,9e-05,15.83131]
[1776947457922,36.98,77782.92,0.0,0.14878,9e-05,15.83131]
[1776947457926,36.98,77782.92,0.0,0.14878,9e-05,15.83131]
[1776947461094,36.98,77791.63,0.0,0.14959,9e-05,15.8907]
[1776947461141,36.98,77791.63,0.0,0.14959,9e-05,15.8907]
[1776947461241,36.98,77791.63,0.0,0.14959,9e-05,15.8907]
[1776947461842,36.98,77794.15,0.0,0.14983,9e-05,15.90768]
[1776947462485,36.98,77794.15,0.0,0.14983,9e-05,15.90768]
[1776947462496,36.98,77794.15,0.0,0.14983,9e-05,15.90768]
[1776947462585,36.98,77794.15,0.0,0.14983,9e-05,15.90768]
[1776947462743,36.98,77813.87,0.0,0.15165,9e-05,16.04081]
[1776947463687,36.98,77813.87,0.0,0.15165,9e-05,16.04081]
[1776947463773,36.98,77813.87,0.0,0.15165,9e-05,16.04081]
[1776947463846,36.98,77811.01,0.0,0.15139,9e-05,16.02185]
[1776947464511,36.98,77811.01,0.0,0.15139,9e-05,16.02185]
[1776947464548,36.98,77811.01,0.0,0.15139,9e-05,16.02185]
[1776947464744,36.98,77811.01,0.0,0.1514,9e-05,16.02224]
[1776947465376,36.98,77811.01,0.0,0.1514,9e-05,16.02224]
[1776947465457,36.98,77811.01,0.0,0.1514,9e-05,16.02224]
[1776947465477,36.98,77811.01,0.0,0.1514,9e-05,16.02224]
[1776947465509,36.98,77811.01,0.0,0.1514,9e-05,16.02224]
[1776947465548,36.98,77811.01,0.0,0.1514,9e-05,16.02224]
[1776947465607,36.98,77811.01,0.0,0.1514,9e-05,16.02224]
[1776947465751,36.98,77807.95,0.0,0.15112,9e-05,16.00202]
[1776947466031,36.98,77807.95,0.0,0.15112,9e-05,16.00202]
[1776947466043,36.98,77807.95,0.0,0.15112,9e-05,16.00202]
[1776947466868,36.98,77807.66,0.0,0.1511,9e-05,16.00026]
[1776947468011,36.98,77807.66,0.0,0.1511,9e-05,16.00051]
[1776947468068,36.98,77807.66,0.0,0.1511,9e-05,16.00051]
[1776947468776,36.98,77807.66,0.0,0.1511,9e-05,16.00071]
[1776947470105,36.98,77808.1,0.0,0.15115,9e-05,16.00387]
[1776947470218,36.98,77808.1,0.0,0.15115,9e-05,16.00387]
[1776947470794,36.98,77807.37,0.0,0.15108,9e-05,15.99915]
[1776947472170,36.99,77805.2,0.0,0.15088,9e-05,15.98472]
[1776947472812,36.99,77805.57,0.0,0.15092,9e-05,15.98743]
[1776947474231,36.99,77805.99,0.0,0.15096,9e-05,15.99033]
[1776947474313,36.99,77805.99,0.0,0.15096,9e-05,15.99033]
[1776947474342,36.99,77805.99,0.0,0.15096,9e-05,15.99033]
[1776947474818,36.99,77805.99,0.0,0.15096,9e-05,15.99038]
[1776947476238,36.99,77806.02,0.0,0.15096,9e-05,15.99063]
[1776947476243,36.99,77806.02,0.0,0.15096,9e-05,15.99063]
[1776947476835,36.99,77805.57,0.0,0.15092,9e-05,15.98764]
[1776947477319,36.99,77805.57,0.0,0.15092,9e-05,15.98764]
[1776947477343,36.99,77805.57,0.0,0.15092,9e-05,15.98764]
[1776947477346,36.99,77805.57,0.0,0.15092,9e-05,15.98764]
[1776947477423,36.99,77805.57,0.0,0.15092,9e-05,15.98764]
[1776947477849,36.99,77805.57,0.0,0.15092,9e-05,15.98767]
[1776947478147,36.99,77805.57,0.0,0.15092,9e-05,15.98767]
[1776947478860,36.99,77796.63,0.0,0.1501,9e-05,15.92747]
[1776947482265,36.99,77797.13,0.0,0.15015,9e-05,15.93116]
[1776947482276,36.99,77797.13,0.0,0.15015,9e-05,15.93116]
[1776947482359,36.99,77797.13,0.0,0.15015,9e-05,15.93116]
[1776947482877,36.99,77797.13,0.0,0.15015,9e-05,15.93128]
[1776947484259,36.99,77795.98,0.0,0.15005,9e-05,15.92364]
[1776947484472,36.99,77795.98,0.0,0.15005,9e-05,15.92364]
[1776947484888,36.99,77796.02,0.0,0.15005,9e-05,15.92403]
[1776947489044,36.99,77800.9,0.0,0.15051,9e-05,15.95736]
[1776947489923,36.99,77801.37,0.0,0.15055,9e-05,15.96062]
[1776947491401,36.99,77802.64,0.0,0.15067,9e-05,15.96926]
[1776947492171,36.99,77802.15,0.0,0.1506,9e-05,15.96189]
[1776947492391,36.99,77802.15,0.0,0.1506,9e-05,15.96189]
[1776947492944,36.99,77802.47,0.0,0.15063,9e-05,15.96434]
[1776947493952,36.99,77793.0,0.0,0.14976,9e-05,15.90062]
[1776947495965,36.99,77783.28,0.0,0.14887,9e-05,15.83556]
[1776947501429,36.99,77783.25,0.0,0.14888,9e-05,15.83631]
[1776947501902,36.99,77781.6,0.0,0.14873,9e-05,15.82565]
[1776947502617,36.99,77781.6,0.0,0.14873,9e-05,15.82565]
[1776947502628,36.99,77781.6,0.0,0.14873,9e-05,15.82565]
[1776947502673,36.99,77781.6,0.0,0.14873,9e-05,15.82565]
[1776947502697,36.99,77777.26,0.0,0.14834,9e-05,15.79667]
[1776947504868,36.99,77777.26,0.0,0.14834,9e-05,15.79667]
[1776947504938,36.99,77777.26,0.0,0.14834,9e-05,15.79667]
[1776947504969,37.0,77772.74,0.0,0.14793,9e-05,15.76681]
[1776947508748,37.0,77772.8,0.0,0.14795,9e-05,15.76781]
[1776947508825,37.0,77772.8,0.0,0.14795,9e-05,15.76781]
[1776947508908,37.0,77772.61,0.0,0.14794,9e-05,15.76712]
[1776947510764,37.0,77772.61,0.0,0.14794,9e-05,15.76712]
[1776947510922,37.0,77772.2,0.0,0.14791,9e-05,15.76495]
[1776947516109,37.0,77771.76,0.0,0.14789,9e-05,15.76342]
[1776947521831,37.01,77771.82,0.0,0.14792,9e-05,15.76551]
[1776947522127,37.01,77771.82,0.0,0.14792,9e-05,15.76551]
[1776947524057,37.01,77760.12,0.0,0.14686,9e-05,15.6874]
[1776947524722,37.01,77760.12,0.0,0.14686,9e-05,15.6874]
[1776947524776,37.01,77760.12,0.0,0.14686,9e-05,15.6874]
[1776947524892,37.01,77759.12,0.0,0.14677,9e-05,15.68105]
[1776947529331,37.01,77755.89,0.0,0.14648,9e-05,15.65979]
[1776947529403,37.01,77755.89,0.0,0.14648,9e-05,15.65979]
[1776947529408,37.01,77757.72,0.0,0.14666,9e-05,15.67246]
[1776947531134,37.01,77757.72,0.0,0.14666,9e-05,15.67285]
[1776947531235,37.01,77761.23,0.0,0.14699,9e-05,15.69681]
[1776947536246,37.01,77761.94,0.0,0.14707,9e-05,15.70335]
[1776947539303,37.02,77762.41,0.0,0.14713,9e-05,15.70721]
[1776947539371,37.02,77762.58,0.0,0.14715,9e-05,15.7087]
[1776947541302,37.02,77762.58,0.0,0.14715,9e-05,15.70904]
[1776947541385,37.02,77761.8,0.0,0.14709,9e-05,15.70415]
[1776947543377,37.02,77761.33,0.0,0.14705,9e-05,15.70134]
[1776947543433,37.02,77761.33,0.0,0.14705,9e-05,15.70169]
[1776947544099,37.02,77761.33,0.0,0.14705,9e-05,15.70169]
[1776947544304,37.02,77761.33,0.0,0.14706,9e-05,15.70204]
[1776947545356,37.02,77761.33,0.0,0.14706,9e-05,15.70204]
[1776947545454,37.02,77761.33,0.0,0.14706,9e-05,15.70204]
[1776947545461,37.02,77753.38,0.0,0.14634,9e-05,15.64874]
[1776947546870,37.02,77753.38,0.0,0.14634,9e-05,15.64874]
[1776947547454,37.02,77753.52,0.0,0.14635,9e-05,15.64985]
[1776947547813,37.02,77753.52,0.0,0.14635,9e-05,15.64985]
[1776947547856,37.02,77753.52,0.0,0.14635,9e-05,15.64985]
[1776947547867,37.02,77753.52,0.0,0.14635,9e-05,15.64985]
[1776947547974,37.02,77753.52,0.0,0.14635,9e-05,15.64985]
[1776947551438,37.02,77745.86,0.0,0.14563,9e-05,15.5948]
[1776947557394,37.02,77744.69,0.0,0.14553,9e-05,15.58702]
[1776947562657,37.02,77736.59,0.0,0.1448,9e-05,15.53282]
[1776947568471,37.02,77740.93,0.0,0.1452,9e-05,15.56232]
[1776947573541,37.02,77740.59,0.0,0.14517,9e-05,15.56022]
[1776947575438,37.02,77737.09,0.0,0.14486,9e-05,15.53683]
[1776947581341,37.02,77738.96,0.0,0.14503,9e-05,15.54974]
[1776947584247,37.03,77732.87,0.0,0.14448,9e-05,15.50922]
[1776947584489,37.03,77732.87,0.0,0.14448,9e-05,15.50922]
[1776947586743,37.03,77735.03,0.0,0.14468,9e-05,15.52393]
[1776947592639,37.03,77732.96,0.0,0.14451,9e-05,15.51117]
[1776947593711,37.03,77732.96,0.0,0.14451,9e-05,15.51117]
[1776947594435,37.03,77731.02,0.0,0.14434,9e-05,15.49835]
[1776947594847,37.03,77724.37,0.0,0.14374,9e-05,15.45386]
[1776947597040,37.03,77724.37,0.0,0.14375,9e-05,15.45404]
[1776947597105,37.03,77720.93,0.0,0.14344,9e-05,15.43118]
[1776947599371,37.03,77719.15,0.0,0.14329,9e-05,15.4197]
[1776947599438,37.03,77719.15,0.0,0.14329,9e-05,15.4197]
[1776947600296,37.03,77719.84,0.0,0.14335,9e-05,15.42454]
[1776947600335,37.03,77719.84,0.0,0.14335,9e-05,15.42454]
[1776947600377,37.03,77719.84,0.0,0.14335,9e-05,15.42454]
[1776947600395,37.03,77719.84,0.0,0.14335,9e-05,15.42454]
[1776947600428,37.03,77719.84,0.0,0.14335,9e-05,15.42454]
[1776947600955,37.03,77719.84,0.0,0.14335,9e-05,15.42454]
[1776947602365,37.03,77718.98,0.0,0.14328,9e-05,15.41922]
[1776947602376,37.03,77718.98,0.0,0.14328,9e-05,15.41922]
[1776947602470,37.03,77718.98,0.0,0.14328,9e-05,15.41922]
[1776947602711,37.03,77717.75,0.0,0.14317,9e-05,15.41121]
[1776947604475,37.03,77718.22,0.0,0.14322,9e-05,15.41459]
[1776947605029,37.03,77718.22,0.0,0.14322,9e-05,15.41459]
[1776947606056,37.03,77720.0,0.0,0.14338,9e-05,15.42676]
[1776947607744,37.03,77730.77,0.0,0.14436,9e-05,15.49953]
[1776947608355,37.03,77730.77,0.0,0.14436,9e-05,15.49953]
[1776947608412,37.03,77730.77,0.0,0.14436,9e-05,15.49953]
[1776947609251,37.03,77739.47,0.0,0.14514,9e-05,15.55796]
[1776947610607,37.04,77746.27,0.0,0.14576,9e-05,15.60402]
[1776947610764,37.04,77752.71,0.0,0.14635,9e-05,15.64761]
[1776947611623,37.04,77752.71,0.0,0.14635,9e-05,15.64761]
[1776947611773,37.04,77754.55,0.0,0.14649,9e-05,15.65617]
[1776947612736,37.04,77754.55,0.0,0.14649,9e-05,15.65617]
[1776947617642,37.04,77765.73,0.0,0.14753,9e-05,15.73279]
[1776947622824,37.04,77768.0,0.0,0.14776,9e-05,15.74935]
[1776947630908,37.05,77768.01,0.0,0.14779,9e-05,15.75165]
[1776947634912,37.05,77768.91,0.0,0.14788,9e-05,15.75844]
[1776947638092,37.05,77757.4,0.0,0.14684,9e-05,15.68189]
[1776947639126,37.05,77757.5,0.0,0.14686,9e-05,15.68291]
[1776947639175,37.05,77757.38,0.0,0.14685,9e-05,15.68244]
[1776947639733,37.05,77757.38,0.0,0.14685,9e-05,15.68244]
[1776947639761,37.05,77757.38,0.0,0.14685,9e-05,15.68244]
[1776947639970,37.05,77756.66,0.0,0.14679,9e-05,15.67795]
[1776947640889,37.05,77756.66,0.0,0.14679,9e-05,15.67795]
[1776947640952,37.05,77756.66,0.0,0.14679,9e-05,15.67795]
[1776947641030,37.05,77756.66,0.0,0.14679,9e-05,15.67795]
[1776947641133,37.05,77756.62,0.0,0.14679,9e-05,15.67783]
[1776947642085,37.05,77756.62,0.0,0.14679,9e-05,15.67783]
[1776947643248,37.05,77768.12,0.0,0.14785,9e-05,15.75579]
[1776947648581,37.06,77772.52,0.0,0.14826,9e-05,15.78655]
[1776947653890,37.06,77775.37,0.0,0.14854,9e-05,15.80671]
[1776947654070,37.06,77775.44,0.0,0.14855,9e-05,15.80737]
[1776947659104,37.06,77781.15,0.0,0.14908,9e-05,15.84651]
[1776947662779,37.06,77783.28,0.0,0.14928,9e-05,15.8612]
[1776947662785,37.06,77783.28,0.0,0.14928,9e-05,15.8612]
[1776947663131,37.06,77783.2,0.0,0.14928,9e-05,15.86079]
[1776947665146,37.06,77764.71,0.0,0.14759,9e-05,15.73683]
[1776947670181,37.07,77764.34,0.0,0.14758,9e-05,15.73577]
[1776947673568,37.07,77763.5,0.0,0.14748,9e-05,15.72686]
[1776947673729,37.07,77763.5,0.0,0.14748,9e-05,15.72686]
[1776947674037,37.07,77762.76,0.0,0.14742,9e-05,15.72218]
[1776947675573,37.07,77757.53,0.0,0.14694,9e-05,15.68716]
[1776947675644,37.07,77757.53,0.0,0.14694,9e-05,15.68716]
[1776947678019,37.07,77753.32,0.0,0.14656,9e-05,15.65903]
[1776947678047,37.07,77753.32,0.0,0.14656,9e-05,15.65903]
[1776947679767,37.07,77753.79,0.0,0.14661,9e-05,15.66254]
[1776947679840,37.07,77753.79,0.0,0.14661,9e-05,15.66254]
[1776947683991,37.07,77756.9,0.0,0.1469,9e-05,15.6842]
[1776947684168,37.07,77759.58,0.0,0.14715,9e-05,15.70233]
[1776947687177,37.07,77774.79,0.0,0.14855,9e-05,15.80533]
[1776947692197,37.08,77774.37,0.0,0.14852,9e-05,15.80348]
[1776947697963,37.08,77769.64,0.0,0.14811,9e-05,15.77275]
[1776947702983,37.08,77766.52,0.0,0.14784,9e-05,15.75306]
[1776947708045,37.08,77766.99,0.0,0.14789,9e-05,15.75696]
[1776947712297,37.08,77767.63,0.0,0.14796,9e-05,15.7617]
[1776947712311,37.08,77767.63,0.0,0.14796,9e-05,15.7617]
[1776947712327,37.08,77767.63,0.0,0.14796,9e-05,15.7617]
[1776947713168,37.08,77767.19,0.0,0.14792,9e-05,15.75884]
[1776947717473,37.08,77768.49,0.0,0.14804,9e-05,15.76797]
[1776947717957,37.08,77772.21,0.0,0.14838,9e-05,15.79304]
[1776947720360,37.08,77776.6,0.0,0.14879,9e-05,15.82303]
[1776947720779,37.08,77776.6,0.0,0.14879,9e-05,15.82303]
[1776947720826,37.08,77776.6,0.0,0.14879,9e-05,15.82303]
[1776947720836,37.09,77792.11,0.0,0.15022,9e-05,15.92741]
[1776947721762,37.09,77792.11,0.0,0.15022,9e-05,15.92741]
[1776947721821,37.09,77792.11,0.0,0.15022,9e-05,15.92741]
[1776947722151,37.09,77799.85,0.0,0.15094,9e-05,15.97953]
[1776947722454,37.09,77799.85,0.0,0.15094,9e-05,15.97953]
[1776947722482,37.09,77799.85,0.0,0.15094,9e-05,15.97953]
[1776947722512,37.09,77799.85,0.0,0.15094,9e-05,15.97953]
[1776947722642,37.09,77800.62,0.0,0.15101,9e-05,15.98472]
[1776947724524,37.09,77802.66,0.0,0.1512,9e-05,15.99844]
[1776947724588,37.09,77802.69,0.0,0.1512,9e-05,15.99862]
[1776947729548,37.08,77802.45,0.0,0.15117,9e-05,15.99644]
[1776947730612,37.08,77799.53,0.0,0.1509,9e-05,15.97677]
[1776947731142,37.08,77799.2,0.0,0.15084,9e-05,15.97038]
[1776947732674,37.08,77799.2,0.0,0.15084,9e-05,15.97036]
[1776947732810,37.08,77799.2,0.0,0.15084,9e-05,15.97036]
[1776947733039,37.08,77799.36,0.0,0.15085,9e-05,15.97141]
[1776947734719,37.08,77799.36,0.0,0.15085,9e-05,15.97139]
[1776947735135,37.08,77797.64,0.0,0.15069,9e-05,15.9598]
[1776947736742,37.08,77797.89,0.0,0.15071,9e-05,15.96147]
[1776947736764,37.08,77797.89,0.0,0.15071,9e-05,15.96147]
[1776947737127,37.08,77797.48,0.0,0.15068,9e-05,15.95869]
[1776947738783,37.08,77797.48,0.0,0.15068,9e-05,15.95867]
[1776947739229,37.08,77795.87,0.0,0.15053,9e-05,15.94782]
[1776947742852,37.08,77794.9,0.0,0.15044,9e-05,15.94125]
[1776947742899,37.08,77794.9,0.0,0.15044,9e-05,15.94125]
[1776947742953,37.08,77794.97,0.0,0.15044,9e-05,15.94171]
[1776947744780,37.08,77794.97,0.0,0.15044,9e-05,15.94169]
[1776947744818,37.08,77794.97,0.0,0.15044,9e-05,15.94169]
[1776947744894,37.08,77794.97,0.0,0.15044,9e-05,15.94169]
[1776947745193,37.08,77794.56,0.0,0.1504,9e-05,15.93892]
[1776947745688,37.08,77794.56,0.0,0.1504,9e-05,15.93892]
[1776947745727,37.08,77794.56,0.0,0.1504,9e-05,15.93892]
[1776947746916,37.08,77792.94,0.0,0.15026,9e-05,15.92802]
[1776947746972,37.08,77792.94,0.0,0.15026,9e-05,15.92802]
[1776947747073,37.08,77792.16,0.0,0.15018,9e-05,15.92279]
[1776947748967,37.08,77792.16,0.0,0.15018,9e-05,15.9228]
[1776947749188,37.08,77791.65,0.0,0.15014,9e-05,15.9194]
[1776947749771,37.08,77791.65,0.0,0.15014,9e-05,15.9194]
[1776947749807,37.08,77791.65,0.0,0.15014,9e-05,15.9194]
[1776947750988,37.08,77791.67,0.0,0.15014,9e-05,15.91956]
[1776947751018,37.08,77791.67,0.0,0.15014,9e-05,15.91956]
[1776947751028,37.08,77791.57,0.0,0.15013,9e-05,15.91892]
[1776947753015,37.08,77791.57,0.0,0.15013,9e-05,15.91895]
[1776947753220,37.08,77791.07,0.0,0.15009,9e-05,15.91563]
[1776947754525,37.08,77790.54,0.0,0.15004,9e-05,15.91211]
[1776947755093,37.08,77790.54,0.0,0.15004,9e-05,15.91211]
[1776947757092,37.08,77790.51,0.0,0.15004,9e-05,15.91201]
[1776947757134,37.08,77790.51,0.0,0.15004,9e-05,15.91201]
[1776947757165,37.08,77790.46,0.0,0.15003,9e-05,15.91174]
[1776947757514,37.08,77790.46,0.0,0.15003,9e-05,15.91174]
[1776947757564,37.08,77790.46,0.0,0.15003,9e-05,15.91174]
[1776947759123,37.08,77790.46,0.0,0.15003,9e-05,15.9118]
[1776947759224,37.08,77791.03,0.0,0.15009,9e-05,15.91568]
[1776947764228,37.09,77788.87,0.0,0.14989,9e-05,15.90151]
[1776947765309,37.09,77788.94,0.0,0.1499,9e-05,15.90206]
[1776947765350,37.09,77788.94,0.0,0.1499,9e-05,15.90206]
[1776947765523,37.09,77788.94,0.0,0.1499,9e-05,15.90206]
[1776947770887,37.09,77782.03,0.0,0.14928,9e-05,15.85652]
[1776947775924,37.09,77782.8,0.0,0.14936,9e-05,15.86234]
[1776947780958,37.09,77790.09,0.0,0.15003,9e-05,15.91173]
[1776947782160,37.09,77790.09,0.0,0.15003,9e-05,15.91173]
[1776947782235,37.09,77790.09,0.0,0.15003,9e-05,15.91173]
[1776947783584,37.09,77790.11,0.0,0.15004,9e-05,15.91192]
[1776947785132,37.09,77789.74,0.0,0.15,9e-05,15.90946]
[1776947785193,37.09,77789.74,0.0,0.15,9e-05,15.90946]
[1776947785203,37.09,77792.51,0.0,0.15026,9e-05,15.92811]
[1776947789642,37.09,77795.68,0.0,0.15055,9e-05,15.94947]
[1776947789740,37.09,77795.68,0.0,0.15055,9e-05,15.94947]
[1776947790029,37.09,77796.04,0.0,0.15058,9e-05,15.9519]
[1776947791324,37.09,77796.66,0.0,0.15061,9e-05,15.95194]
[1776947796999,37.09,77783.61,0.0,0.14941,9e-05,15.86469]
[1776947797579,37.09,77783.88,0.0,0.14944,9e-05,15.86663]
[1776947799692,37.09,77785.85,0.0,0.14963,9e-05,15.88008]
[1776947800257,37.09,77785.85,0.0,0.14963,9e-05,15.88008]
[1776947801352,37.09,77786.48,0.0,0.14969,9e-05,15.88451]
[1776947801654,37.09,77786.48,0.0,0.14969,9e-05,15.88451]
[1776947803973,37.09,77781.3,0.0,0.14921,9e-05,15.84989]
[1776947804084,37.09,77781.3,0.0,0.14921,9e-05,15.84989]
[1776947804154,37.09,77776.27,0.0,0.14875,9e-05,15.81624]
[1776947805251,37.09,77776.27,0.0,0.14875,9e-05,15.81624]
[1776947805264,37.09,77776.07,0.0,0.14874,9e-05,15.81507]
[1776947805349,37.09,77776.07,0.0,0.14874,9e-05,15.81507]
[1776947806063,37.09,77776.07,0.0,0.14874,9e-05,15.81507]
[1776947806161,37.09,77776.07,0.0,0.14874,9e-05,15.81507]
[1776947806229,37.09,77776.07,0.0,0.14874,9e-05,15.81507]
[1776947806255,37.09,77769.54,0.0,0.14814,9e-05,15.77139]
[1776947808410,37.09,77766.39,0.0,0.14786,9e-05,15.75062]
[1776947811008,37.09,77766.61,0.0,0.14789,9e-05,15.75258]
[1776947811318,37.1,77766.42,0.0,0.14787,9e-05,15.75155]
[1776947816105,37.1,77765.21,0.0,0.14778,9e-05,15.74438]
[1776947816119,37.1,77765.21,0.0,0.14778,9e-05,15.74438]
[1776947816203,37.1,77765.21,0.0,0.14778,9e-05,15.74463]
[1776947818122,37.1,77765.21,0.0,0.14778,9e-05,15.74487]
[1776947818291,37.1,77765.65,0.0,0.14783,9e-05,15.74807]
[1776947820177,37.1,77765.65,0.0,0.14783,9e-05,15.74832]
[1776947820209,37.1,77765.65,0.0,0.14783,9e-05,15.74832]
[1776947820270,37.1,77766.29,0.0,0.14789,9e-05,15.75285]
[1776947822237,37.1,77766.29,0.0,0.14789,9e-05,15.75309]
[1776947822331,37.1,77763.71,0.0,0.14766,9e-05,15.73602]
[1776947823342,37.1,77768.4,0.0,0.14809,9e-05,15.76773]
[1776947823377,37.1,77768.4,0.0,0.14809,9e-05,15.76773]
[1776947823412,37.1,77768.4,0.0,0.14809,9e-05,15.76773]
[1776947823620,37.1,77768.4,0.0,0.14809,9e-05,15.76773]
[1776947824271,37.1,77768.4,0.0,0.1481,9e-05,15.768]
[1776947828074,37.1,77768.62,0.0,0.14813,9e-05,15.77011]
[1776947830136,37.1,77775.33,0.0,0.14875,9e-05,15.81555]
[1776947830690,37.1,77777.73,0.0,0.14897,9e-05,15.83182]
[1776947836356,37.11,77776.32,0.0,0.14885,9e-05,15.82317]
[1776947841395,37.11,77782.43,0.0,0.14942,9e-05,15.8647]
[1776947846428,37.11,77784.27,0.0,0.14959,9e-05,15.87744]
[1776947850008,37.11,77784.07,0.0,0.14958,9e-05,15.87632]
[1776947850810,37.11,77785.55,0.0,0.14971,9e-05,15.88632]
[1776947850814,37.11,77785.55,0.0,0.14971,9e-05,15.88632]
[1776947851351,37.11,77779.74,0.0,0.14915,9e-05,15.84323]
[1776947852685,37.11,77775.37,0.0,0.14875,9e-05,15.81402]
[1776947852720,37.11,77775.37,0.0,0.14875,9e-05,15.81402]
[1776947852751,37.11,77775.37,0.0,0.14875,9e-05,15.81402]
[1776947852815,37.11,77775.37,0.0,0.14875,9e-05,15.81402]
[1776947852887,37.11,77776.6,0.0,0.14887,9e-05,15.82245]
[1776947853920,37.11,77776.6,0.0,0.14887,9e-05,15.82245]
[1776947854021,37.11,77776.6,0.0,0.14887,9e-05,15.82245]
[1776947854027,37.11,77776.6,0.0,0.14887,9e-05,15.82245]
[1776947854118,37.11,77776.6,0.0,0.14887,9e-05,15.82245]
[1776947854215,37.11,77776.6,0.0,0.14887,9e-05,15.82245]
[1776947854317,37.11,77782.04,0.0,0.14937,9e-05,15.85912]
[1776947855171,37.11,77782.04,0.0,0.14937,9e-05,15.85912]
[1776947855243,37.11,77792.42,0.0,0.15032,9e-05,15.92883]
[1776947857023,37.11,77792.42,0.0,0.15032,9e-05,15.92883]
[1776947857201,37.11,77792.42,0.0,0.15032,9e-05,15.92883]
[1776947857304,37.11,77798.17,0.0,0.15086,9e-05,15.96756]
[1776947858908,37.11,77799.0,0.0,0.15093,9e-05,15.97311]
[1776947858920,37.11,77799.0,0.0,0.15093,9e-05,15.97311]
[1776947859167,37.11,77798.95,0.0,0.15093,9e-05,15.97274]
[1776947861742,37.11,77797.48,0.0,0.15079,9e-05,15.96282]
[1776947864396,37.11,77794.06,0.0,0.15047,9e-05,15.93974]
[1776947869590,37.11,77795.41,0.0,0.1506,9e-05,15.9487]
[1776947874623,37.11,77800.47,0.0,0.15106,9e-05,15.98243]
[1776947879740,37.11,77800.88,0.0,0.1511,9e-05,15.98497]
[1776947885701,37.11,77803.69,0.0,0.15135,9e-05,16.0035]
[1776947887931,37.11,77802.96,0.0,0.15128,9e-05,15.99853]
[1776947888258,37.11,77802.96,0.0,0.15128,9e-05,15.99853]
[1776947890835,37.11,77799.51,0.0,0.15096,9e-05,15.97518]
[1776947892215,37.11,77799.62,0.0,0.15097,9e-05,15.97589]
[1776947895249,37.11,77799.66,0.0,0.15097,9e-05,15.97608]
[1776947896968,37.11,77798.48,0.0,0.15086,9e-05,15.96807]
[1776947897778,37.11,77798.11,0.0,0.15083,9e-05,15.96555]
[1776947898088,37.11,77798.11,0.0,0.15083,9e-05,15.96555]
[1776947898517,37.11,77797.57,0.0,0.15078,9e-05,15.96189]
[1776947898570,37.11,77797.57,0.0,0.15078,9e-05,15.96189]
[1776947898603,37.11,77797.57,0.0,0.15078,9e-05,15.96189]
[1776947903761,37.11,77797.01,0.0,0.15072,9e-05,15.95798]
[1776947905937,37.11,77797.41,0.0,0.15076,9e-05,15.9606]
[1776947907557,37.11,77797.8,0.0,0.15079,9e-05,15.96316]
[1776947907596,37.11,77797.8,0.0,0.15079,9e-05,15.96316]
[1776947907658,37.11,77797.8,0.0,0.15079,9e-05,15.96316]
[1776947907790,37.11,77797.8,0.0,0.15079,9e-05,15.96316]
[1776947907872,37.11,77797.8,0.0,0.15079,9e-05,15.96316]
[1776947908357,37.11,77797.8,0.0,0.15079,9e-05,15.96316]
[1776947908396,37.11,77797.21,0.0,0.15074,9e-05,15.95916]
[1776947909819,37.11,77797.21,0.0,0.15074,9e-05,15.95914]
[1776947910331,37.11,77795.91,0.0,0.15062,9e-05,15.95038]
[1776947911859,37.11,77796.32,0.0,0.15063,9e-05,15.94897]
[1776947911867,37.11,77796.32,0.0,0.15063,9e-05,15.94897]
[1776947911888,37.11,77796.32,0.0,0.15063,9e-05,15.94897]
[1776947911972,37.11,77796.32,0.0,0.15063,9e-05,15.94897]
[1776947912073,37.11,77798.82,0.0,0.15086,9e-05,15.96575]
[1776947913869,37.11,77798.82,0.0,0.15086,9e-05,15.96572]
[1776947913943,37.11,77798.82,0.0,0.15086,9e-05,15.96572]
[1776947913970,37.11,77798.25,0.0,0.1508,9e-05,15.96186]
[1776947915917,37.11,77798.25,0.0,0.1508,9e-05,15.96182]
[1776947915993,37.11,77798.25,0.0,0.1508,9e-05,15.96182]
[1776947916009,37.11,77798.25,0.0,0.1508,9e-05,15.96182]
[1776947916084,37.11,77798.25,0.0,0.1508,9e-05,15.96182]
[1776947917938,37.11,77796.52,0.0,0.15065,9e-05,15.95036]
[1776947917999,37.11,77796.52,0.0,0.15065,9e-05,15.95036]
[1776947918059,37.11,77796.52,0.0,0.15065,9e-05,15.95036]
[1776947918133,37.11,77796.45,0.0,0.15064,9e-05,15.95008]
[1776947919982,37.11,77796.26,0.0,0.15063,9e-05,15.94899]
[1776947920040,37.11,77796.26,0.0,0.15063,9e-05,15.94899]
[1776947920141,37.11,77795.66,0.0,0.15057,9e-05,15.94515]
[1776947922031,37.11,77795.66,0.0,0.15058,9e-05,15.94534]
[1776947922090,37.11,77795.66,0.0,0.15058,9e-05,15.94534]
[1776947922105,37.11,77795.66,0.0,0.15058,9e-05,15.94534]
[1776947922151,37.11,77795.66,0.0,0.15058,9e-05,15.94534]
[1776947923524,37.11,77793.93,0.0,0.15042,9e-05,15.9341]
[1776947923537,37.11,77793.93,0.0,0.15042,9e-05,15.9341]
[1776947923632,37.11,77793.93,0.0,0.15042,9e-05,15.9341]
[1776947923645,37.11,77793.93,0.0,0.15042,9e-05,15.9341]
[1776947923691,37.11,77793.93,0.0,0.15042,9e-05,15.9341]
[1776947924060,37.11,77793.93,0.0,0.15042,9e-05,15.9341]
[1776947924114,37.11,77793.93,0.0,0.15042,9e-05,15.9341]
[1776947924152,37.11,77788.57,0.0,0.14993,9e-05,15.8983]
[1776947925367,37.11,77788.57,0.0,0.14993,9e-05,15.8983]
[1776947926129,37.11,77788.57,0.0,0.14993,9e-05,15.89828]
[1776947926138,37.11,77788.57,0.0,0.14993,9e-05,15.89828]
[1776947926189,37.11,77788.57,0.0,0.14993,9e-05,15.89828]
[1776947926226,37.11,77787.73,0.0,0.14985,9e-05,15.89267]
[1776947926545,37.11,77787.73,0.0,0.14985,9e-05,15.89267]
[1776947926620,37.11,77787.73,0.0,0.14985,9e-05,15.89267]
[1776947926658,37.11,77787.73,0.0,0.14985,9e-05,15.89267]
[1776947927340,37.11,77780.88,0.0,0.14922,9e-05,15.84669]
[1776947927528,37.11,77780.88,0.0,0.14922,9e-05,15.84669]
[1776947928375,37.11,77769.19,0.0,0.14815,9e-05,15.76826]
[1776947933387,37.11,77767.2,0.0,0.14798,9e-05,15.7557]
[1776947934295,37.11,77767.92,0.0,0.14805,9e-05,15.76077]
[1776947934304,37.11,77767.92,0.0,0.14805,9e-05,15.76077]
[1776947934314,37.11,77767.92,0.0,0.14805,9e-05,15.76077]
[1776947936294,37.11,77768.48,0.0,0.14811,9e-05,15.76494]
[1776947936342,37.11,77768.48,0.0,0.14811,9e-05,15.76494]
[1776947936408,37.11,77768.48,0.0,0.14811,9e-05,15.76494]
[1776947936381,37.11,77768.82,0.0,0.14814,9e-05,15.76742]
[1776947938334,37.11,77768.82,0.0,0.14815,9e-05,15.76762]
[1776947938383,37.11,77770.44,0.0,0.1483,9e-05,15.77868]
[1776947939155,37.11,77770.44,0.0,0.1483,9e-05,15.77868]
[1776947940410,37.11,77771.45,0.0,0.14839,9e-05,15.78565]
[1776947940428,37.11,77771.45,0.0,0.14839,9e-05,15.78565]
[1776947940430,37.11,77771.45,0.0,0.14839,9e-05,15.78565]
[1776947940456,37.11,77771.45,0.0,0.14839,9e-05,15.78565]
[1776947940488,37.11,77772.89,0.0,0.14853,9e-05,15.7955]
[1776947941088,37.11,77772.89,0.0,0.14853,9e-05,15.79567]
[1776947946122,37.14,77781.36,0.0,0.14946,9e-05,15.86328]
[1776947951158,37.14,77780.38,0.0,0.14942,9e-05,15.86049]
[1776947956193,37.15,77779.7,0.0,0.14938,9e-05,15.85715]
[1776947961228,37.15,77777.06,0.0,0.14915,9e-05,15.8406]
[1776947966264,37.15,77775.12,0.0,0.14899,9e-05,15.8289]
[1776947968739,37.15,77776.17,0.0,0.14909,9e-05,15.83647]
[1776947968793,37.15,77776.17,0.0,0.14909,9e-05,15.83647]
[1776947968819,37.15,77776.17,0.0,0.14909,9e-05,15.83647]
[1776947968890,37.15,77776.17,0.0,0.14909,9e-05,15.83647]
[1776947970902,37.15,77782.03,0.0,0.14964,9e-05,15.87627]
[1776947970977,37.15,77782.03,0.0,0.14964,9e-05,15.87627]
[1776947970988,37.15,77782.03,0.0,0.14964,9e-05,15.87627]
[1776947971067,37.15,77782.03,0.0,0.14964,9e-05,15.87627]
[1776947974432,37.16,77783.15,0.0,0.14972,9e-05,15.88023]
[1776947980362,37.16,77780.12,0.0,0.14946,9e-05,15.86147]
[1776947985398,37.16,77781.2,0.0,0.14958,9e-05,15.86993]
[1776947990434,37.16,77779.51,0.0,0.14944,9e-05,15.85982]
[1776947991734,37.17,77779.46,0.0,0.14944,9e-05,15.85975]
[1776947992086,37.17,77779.46,0.0,0.14944,9e-05,15.85975]
[1776947995372,37.17,77774.92,0.0,0.14904,9e-05,15.83011]
[1776948000505,37.18,77776.85,0.0,0.14928,9e-05,15.84767]
[1776948001142,37.18,77776.85,0.0,0.14928,9e-05,15.84767]
[1776948003495,37.18,77777.0,0.0,0.1493,9e-05,15.8492]
[1776948003554,37.18,77777.0,0.0,0.1493,9e-05,15.8492]
[1776948004111,37.18,77779.6,0.0,0.14954,9e-05,15.8671]
[1776948006017,37.18,77779.7,0.0,0.14956,9e-05,15.868]
[1776948006109,37.18,77780.61,0.0,0.14964,9e-05,15.87433]
[1776948011582,37.18,77781.58,0.0,0.14975,9e-05,15.8819]
[1776948016616,37.18,77778.07,0.0,0.14944,9e-05,15.85952]
[1776948021651,37.19,77777.78,0.0,0.14943,9e-05,15.85882]
[1776948026688,37.19,77778.38,0.0,0.1495,9e-05,15.86407]
[1776948031732,37.2,77777.56,0.0,0.14945,9e-05,15.85811]
[1776948036764,37.2,77783.88,0.0,0.15005,9e-05,15.90161]
[1776948041814,37.2,77791.77,0.0,0.15079,9e-05,15.95536]
[1776948046849,37.2,77796.24,0.0,0.15122,9e-05,15.98651]
[1776948051884,37.21,77801.43,0.0,0.15171,9e-05,16.02223]
[1776948056919,37.21,77805.21,0.0,0.15207,9e-05,16.04846]
[1776948062961,37.21,77808.52,0.0,0.15239,9e-05,16.07164]
[1776948069002,37.21,77811.5,0.0,0.15268,9e-05,16.09256]
[1776948074041,37.21,77813.8,0.0,0.15291,9e-05,16.10874]
[1776948079075,37.22,77816.52,0.0,0.15317,9e-05,16.12772]
[1776948084110,37.22,77820.57,0.0,0.15356,9e-05,16.15548]
[1776948089144,37.22,77820.84,0.0,0.15359,9e-05,16.15785]
[1776948091170,37.22,77821.09,0.0,0.15362,9e-05,16.15964]
[1776948091227,37.22,77821.09,0.0,0.15362,9e-05,16.15964]
[1776948091244,37.22,77834.27,0.0,0.15482,9e-05,16.244]
[1776948091678,37.22,77834.27,0.0,0.15482,9e-05,16.244]
[1776948091734,37.22,77834.27,0.0,0.15482,9e-05,16.244]
[1776948093001,37.22,77834.27,0.0,0.15482,9e-05,16.24432]
[1776948093035,37.22,77834.27,0.0,0.15482,9e-05,16.24432]
[1776948093105,37.22,77834.27,0.0,0.15482,9e-05,16.24432]
[1776948093204,37.22,77838.02,0.0,0.15518,9e-05,16.26969]
[1776948093667,37.22,77838.02,0.0,0.15518,9e-05,16.26969]
[1776948095092,37.22,77838.02,0.0,0.15518,9e-05,16.27009]
[1776948095187,37.22,77836.86,0.0,0.15508,9e-05,16.2627]
[1776948100223,37.23,77834.25,0.0,0.15487,9e-05,16.24737]
[1776948105257,37.23,77833.69,0.0,0.15484,9e-05,16.24518]
[1776948110292,37.23,77833.26,0.0,0.15481,9e-05,16.24336]
[1776948115313,37.23,77835.51,0.0,0.15504,9e-05,16.25926]
[1776948116599,37.23,77848.62,0.0,0.15628,9e-05,16.34768]
[1776948116869,37.23,77848.62,0.0,0.15628,9e-05,16.34768]
[1776948121147,37.23,77851.77,0.0,0.15657,9e-05,16.36887]
[1776948122379,37.24,77840.98,0.0,0.15556,9e-05,16.29693]
[1776948122878,37.24,77840.98,0.0,0.15556,9e-05,16.29693]
[1776948122944,37.24,77840.98,0.0,0.15556,9e-05,16.29693]
[1776948123489,37.24,77835.88,0.0,0.15509,9e-05,16.26281]
[1776948124676,37.24,77834.76,0.0,0.15498,9e-05,16.25542]
[1776948124730,37.24,77834.76,0.0,0.15498,9e-05,16.25542]
[1776948125292,37.24,77834.76,0.0,0.15498,9e-05,16.25542]
[1776948125364,37.24,77834.76,0.0,0.15498,9e-05,16.25542]
[1776948127673,37.24,77838.2,0.0,0.15531,9e-05,16.27885]
[1776948128182,37.24,77838.2,0.0,0.15531,9e-05,16.27885]
[1776948128240,37.24,77838.2,0.0,0.15531,9e-05,16.27885]
[1776948128283,37.24,77838.2,0.0,0.15531,9e-05,16.27885]
[1776948128297,37.24,77838.2,0.0,0.15531,9e-05,16.27885]
[1776948128422,37.24,77839.43,0.0,0.15543,9e-05,16.28719]
[1776948133456,37.24,77852.63,0.0,0.15668,9e-05,16.37607]
[1776948138492,37.24,77854.78,0.0,0.15689,9e-05,16.39117]
[1776948143526,37.24,77852.04,0.0,0.15664,9e-05,16.37323]
[1776948148561,37.24,77849.43,0.0,0.1564,9e-05,16.35609]
[1776948150164,37.24,77850.83,0.0,0.15653,9e-05,16.36554]
[1776948150575,37.24,77852.14,0.0,0.15666,9e-05,16.37457]
[1776948151650,37.24,77852.14,0.0,0.15666,9e-05,16.37457]
[1776948152216,37.24,77847.52,0.0,0.15619,9e-05,16.33965]
[1776948152653,37.24,77843.29,0.0,0.1558,9e-05,16.31151]
[1776948155660,37.24,77844.27,0.0,0.1559,9e-05,16.31861]
[1776948155721,37.24,77844.27,0.0,0.1559,9e-05,16.31888]
[1776948156621,37.24,77846.8,0.0,0.15614,9e-05,16.33611]
[1776948158360,37.25,77846.8,0.0,0.15615,9e-05,16.33637]
[1776948158401,37.25,77846.8,0.0,0.15615,9e-05,16.33637]
[1776948158443,37.25,77846.8,0.0,0.15615,9e-05,16.33637]
[1776948158521,37.25,77846.8,0.0,0.15615,9e-05,16.33637]
[1776948160394,37.25,77850.45,0.0,0.1565,9e-05,16.36128]
[1776948160552,37.25,77850.45,0.0,0.1565,9e-05,16.36128]
[1776948160605,37.25,77850.45,0.0,0.1565,9e-05,16.36128]
[1776948160657,37.25,77850.45,0.0,0.1565,9e-05,16.36146]
[1776948161467,37.25,77850.45,0.0,0.1565,9e-05,16.36146]
[1776948161517,37.25,77850.45,0.0,0.1565,9e-05,16.36146]
[1776948161656,37.25,77851.5,0.0,0.1566,9e-05,16.36868]
[1776948164169,37.25,77850.43,0.0,0.15651,9e-05,16.36183]
[1776948166822,37.25,77860.98,0.0,0.15751,9e-05,16.43293]
[1776948174735,37.25,77858.08,0.0,0.15724,9e-05,16.41393]
[1776948177292,37.25,77852.95,0.0,0.15676,9e-05,16.37998]
[1776948177467,37.25,77852.95,0.0,0.15676,9e-05,16.37998]
[1776948183787,37.25,77849.51,0.0,0.15645,9e-05,16.35797]
[1776948183842,37.25,77849.51,0.0,0.15645,9e-05,16.35797]
[1776948184682,37.25,77849.51,0.0,0.15645,9e-05,16.35797]
[1776948184729,37.25,77849.51,0.0,0.15645,9e-05,16.35797]
[1776948187568,37.25,77850.9,0.0,0.15659,9e-05,16.36789]
[1776948187611,37.25,77850.9,0.0,0.15659,9e-05,16.36789]
[1776948192873,37.26,77851.21,0.0,0.15664,9e-05,16.37106]
[1776948194185,37.26,77851.21,0.0,0.15664,9e-05,16.37106]
[1776948194309,37.26,77851.21,0.0,0.15664,9e-05,16.37106]
[1776948194534,37.26,77851.21,0.0,0.15664,9e-05,16.37106]
[1776948194573,37.26,77850.56,0.0,0.15658,9e-05,16.36686]
[1776948196564,37.26,77837.44,0.0,0.15534,9e-05,16.279]
[1776948196804,37.26,77837.44,0.0,0.15534,9e-05,16.279]
[1776948197103,37.26,77837.44,0.0,0.15534,9e-05,16.279]
[1776948197237,37.26,77836.57,0.0,0.15526,9e-05,16.27319]
[1776948202315,37.26,77835.45,0.0,0.15516,9e-05,16.26598]
[1776948202744,37.26,77835.45,0.0,0.15516,9e-05,16.26598]
[1776948206640,37.26,77827.66,0.0,0.15443,9e-05,16.21384]
[1776948206756,37.26,77827.66,0.0,0.15443,9e-05,16.21384]
[1776948206974,37.26,77828.88,0.0,0.15455,9e-05,16.22201]
[1776948208287,37.26,77828.88,0.0,0.15455,9e-05,16.22201]
[1776948208722,37.26,77828.88,0.0,0.15455,9e-05,16.22201]
[1776948208765,37.26,77819.03,0.0,0.15363,9e-05,16.15601]
[1776948208781,37.26,77819.03,0.0,0.15363,9e-05,16.15601]
[1776948214008,37.26,77821.04,0.0,0.15379,9e-05,16.16577]
[1776948219114,37.26,77821.17,0.0,0.15381,9e-05,16.16712]
[1776948219438,37.26,77821.17,0.0,0.15381,9e-05,16.16712]
[1776948219698,37.26,77822.61,0.0,0.15394,9e-05,16.17687]
[1776948221448,37.26,77822.18,0.0,0.15391,9e-05,16.1741]
[1776948221551,37.26,77822.18,0.0,0.15391,9e-05,16.1741]
[1776948221653,37.26,77822.76,0.0,0.15396,9e-05,16.17808]
[1776948222895,37.26,77822.76,0.0,0.15396,9e-05,16.17819]
[1776948223557,37.26,77822.76,0.0,0.15396,9e-05,16.17819]
[1776948223716,37.26,77822.49,0.0,0.15394,9e-05,16.17649]
[1776948225583,37.26,77820.11,0.0,0.15372,9e-05,16.16065]
[1776948225602,37.26,77820.11,0.0,0.15372,9e-05,16.16065]
[1776948227620,37.26,77821.49,0.0,0.15385,9e-05,16.17013]
[1776948227653,37.26,77821.49,0.0,0.15385,9e-05,16.17013]
[1776948227754,37.26,77821.97,0.0,0.1539,9e-05,16.17348]
[1776948229614,37.26,77821.97,0.0,0.1539,9e-05,16.1736]
[1776948229715,37.26,77822.36,0.0,0.15394,9e-05,16.17634]
[1776948231659,37.26,77822.36,0.0,0.15394,9e-05,16.17645]
[1776948231673,37.26,77822.36,0.0,0.15394,9e-05,16.17645]
[1776948235734,37.26,77821.45,0.0,0.15386,9e-05,16.17084]
[1776948235750,37.26,77821.65,0.0,0.15388,9e-05,16.17231]
[1776948235808,37.26,77821.65,0.0,0.15388,9e-05,16.17231]
[1776948236838,37.26,77821.65,0.0,0.15388,9e-05,16.17244]
[1776948236872,37.26,77821.65,0.0,0.15388,9e-05,16.17244]
[1776948236893,37.26,77821.65,0.0,0.15388,9e-05,16.17244]
[1776948237779,37.26,77820.44,0.0,0.15377,9e-05,16.16447]
[1776948239766,37.26,77820.44,0.0,0.15377,9e-05,16.1646]
[1776948239805,37.26,77820.45,0.0,0.15378,9e-05,16.16481]
[1776948241685,37.27,77820.87,0.0,0.15382,9e-05,16.16778]
[1776948241840,37.27,77820.39,0.0,0.15378,9e-05,16.16472]
[1776948241846,37.27,77820.39,0.0,0.15378,9e-05,16.16472]
[1776948241920,37.27,77820.39,0.0,0.15378,9e-05,16.16472]
[1776948242790,37.27,77820.39,0.0,0.15378,9e-05,16.16472]
[1776948242707,37.27,77820.59,0.0,0.1538,9e-05,16.16621]
[1776948243864,37.27,77820.59,0.0,0.1538,9e-05,16.16637]
[1776948243872,37.27,77820.59,0.0,0.1538,9e-05,16.16637]
[1776948244642,37.27,77820.96,0.0,0.15384,9e-05,16.16901]
[1776948249645,37.27,77817.14,0.0,0.15349,9e-05,16.14411]
[1776948249948,37.27,77817.34,0.0,0.15351,9e-05,16.14566]
[1776948249981,37.27,77817.34,0.0,0.15351,9e-05,16.14566]
[1776948249984,37.27,77817.34,0.0,0.15351,9e-05,16.14566]
[1776948252016,37.27,77812.66,0.0,0.15308,9e-05,16.11473]
[1776948252094,37.27,77812.66,0.0,0.15308,9e-05,16.11473]
[1776948252288,37.27,77812.66,0.0,0.15309,9e-05,16.11497]
[1776948254025,37.27,77810.09,0.0,0.15285,9e-05,16.09801]
[1776948254302,37.27,77813.52,0.0,0.15317,9e-05,16.12126]
[1776948257413,37.27,77815.94,0.0,0.15341,9e-05,16.13797]
[1776948257746,37.27,77818.58,0.0,0.15366,9e-05,16.1559]
[1776948258008,37.27,77818.58,0.0,0.15366,9e-05,16.1559]
[1776948258330,37.27,77818.58,0.0,0.15366,9e-05,16.15614]
[1776948258907,37.27,77818.58,0.0,0.15366,9e-05,16.15614]
[1776948258974,37.27,77818.58,0.0,0.15366,9e-05,16.15614]
[1776948260171,37.27,77826.55,0.0,0.15441,9e-05,16.20975]
[1776948260806,37.27,77826.55,0.0,0.15441,9e-05,16.20975]
[1776948260856,37.27,77827.28,0.0,0.15448,9e-05,16.21481]
[1776948260870,37.27,77827.28,0.0,0.15448,9e-05,16.21481]
[1776948261745,37.27,77827.28,0.0,0.15448,9e-05,16.21481]
[1776948261771,37.27,77827.28,0.0,0.15448,9e-05,16.21481]
[1776948262171,37.27,77827.25,0.0,0.15448,9e-05,16.21477]
[1776948268399,37.28,77827.22,0.0,0.15449,9e-05,16.21566]
[1776948271475,37.28,77826.76,0.0,0.15445,9e-05,16.21287]
[1776948271487,37.28,77826.76,0.0,0.15445,9e-05,16.21287]
[1776948271584,37.28,77826.76,0.0,0.15445,9e-05,16.21287]
[1776948271601,37.28,77826.76,0.0,0.15445,9e-05,16.21287]
[1776948271606,37.28,77827.04,0.0,0.15445,9e-05,16.21074]
[1776948272288,37.28,77827.04,0.0,0.15445,9e-05,16.21074]
[1776948272428,37.28,77827.04,0.0,0.15445,9e-05,16.21089]
[1776948273725,37.28,77827.04,0.0,0.15445,9e-05,16.21089]
[1776948273831,37.28,77827.04,0.0,0.15445,9e-05,16.21089]
[1776948274442,37.28,77822.29,0.0,0.15401,9e-05,16.1794]
[1776948276350,37.28,77815.3,0.0,0.15336,9e-05,16.13279]
[1776948276360,37.28,77815.3,0.0,0.15336,9e-05,16.13279]
[1776948276461,37.28,77813.86,0.0,0.15323,9e-05,16.12341]
[1776948281490,37.28,77800.33,0.0,0.152,9e-05,16.03432]
[1776948284015,37.28,77794.74,0.0,0.15149,9e-05,15.99769]
[1776948284555,37.28,77794.74,0.0,0.15149,9e-05,15.99769]
[1776948286595,37.28,77785.6,0.0,0.15065,9e-05,15.93669]
[1776948286662,37.28,77783.4,0.0,0.15045,9e-05,15.92199]
[1776948290675,37.28,77782.02,0.0,0.15032,9e-05,15.9128]
[1776948290776,37.28,77785.67,0.0,0.15066,9e-05,15.93721]
[1776948295467,37.28,77785.33,0.0,0.15062,9e-05,15.9348]
[1776948295474,37.28,77785.33,0.0,0.15062,9e-05,15.9348]
[1776948295763,37.28,77785.33,0.0,0.15062,9e-05,15.9348]
[1776948295819,37.28,77776.49,0.0,0.14981,9e-05,15.8756]
[1776948295990,37.28,77776.49,0.0,0.14981,9e-05,15.8756]
[1776948296148,37.28,77776.49,0.0,0.14981,9e-05,15.8756]
[1776948296364,37.28,77776.49,0.0,0.14981,9e-05,15.8756]
[1776948296609,37.28,77765.0,0.0,0.14876,9e-05,15.79878]
[1776948298783,37.28,77761.95,0.0,0.14848,9e-05,15.7784]
[1776948298840,37.28,77761.95,0.0,0.14848,9e-05,15.7784]
[1776948299617,37.28,77761.56,0.0,0.14845,9e-05,15.77605]
[1776948300655,37.28,77761.56,0.0,0.14845,9e-05,15.77605]
[1776948300721,37.28,77761.56,0.0,0.14845,9e-05,15.77605]
[1776948300734,37.28,77761.56,0.0,0.14845,9e-05,15.77605]
[1776948300846,37.28,77761.56,0.0,0.14845,9e-05,15.77605]
[1776948302898,37.29,77761.49,0.0,0.14845,9e-05,15.77603]
[1776948303532,37.29,77761.49,0.0,0.14845,9e-05,15.77603]
[1776948303598,37.29,77761.49,0.0,0.14845,9e-05,15.77603]
[1776948303655,37.29,77761.49,0.0,0.14845,9e-05,15.77619]
[1776948305659,37.29,77771.27,0.0,0.14935,9e-05,15.8418]
[1776948309000,37.29,77773.66,0.0,0.14957,9e-05,15.8579]
[1776948309688,37.29,77775.65,0.0,0.14975,9e-05,15.87143]
[1776948314721,37.29,77780.58,0.0,0.15022,9e-05,15.90527]
[1776948319757,37.29,77787.22,0.0,0.15083,9e-05,15.94992]
[1776948320593,37.29,77787.22,0.0,0.15083,9e-05,15.94992]
[1776948323223,37.29,77791.17,0.0,0.1512,9e-05,15.97618]
[1776948323941,37.29,77791.03,0.0,0.15118,9e-05,15.97534]
[1776948325247,37.29,77795.33,0.0,0.15158,9e-05,16.00419]
[1776948327860,37.29,77807.59,0.0,0.15272,9e-05,16.08646]
[1776948327901,37.29,77808.32,0.0,0.15279,9e-05,16.0914]
[1776948328821,37.29,77808.32,0.0,0.15279,9e-05,16.09158]
[1776948333856,37.29,77811.35,0.0,0.15306,9e-05,16.10856]
[1776948335723,37.29,77811.62,0.0,0.15308,9e-05,16.11053]
[1776948335795,37.29,77811.62,0.0,0.15308,9e-05,16.11053]
[1776948335874,37.29,77814.64,0.0,0.15337,9e-05,16.13091]
[1776948337908,37.29,77817.81,0.0,0.15366,9e-05,16.15239]
[1776948337957,37.29,77817.81,0.0,0.15366,9e-05,16.15239]
[1776948338894,37.29,77818.49,0.0,0.15373,9e-05,16.15706]
[1776948341510,37.29,77818.38,0.0,0.15372,9e-05,16.15644]
[1776948341584,37.29,77818.38,0.0,0.15372,9e-05,16.15644]
[1776948341589,37.29,77819.04,0.0,0.15379,9e-05,16.1611]
[1776948343573,37.3,77822.53,0.0,0.15411,9e-05,16.18458]
[1776948343661,37.3,77822.53,0.0,0.15411,9e-05,16.18458]
[1776948343762,37.3,77825.48,0.0,0.15439,9e-05,16.20441]
[1776948343988,37.3,77825.48,0.0,0.15439,9e-05,16.20441]
[1776948344026,37.3,77825.48,0.0,0.15439,9e-05,16.20441]
[1776948344031,37.3,77825.77,0.0,0.15442,9e-05,16.20635]
[1776948347709,37.3,77834.5,0.0,0.15524,9e-05,16.26516]
[1776948347805,37.3,77834.5,0.0,0.15524,9e-05,16.26516]
[1776948347848,37.3,77836.94,0.0,0.15547,9e-05,16.2817]
[1776948352994,37.3,77837.4,0.0,0.15553,9e-05,16.28561]
[1776948356699,37.3,77836.39,0.0,0.15544,9e-05,16.27916]
[1776948356890,37.3,77836.39,0.0,0.15544,9e-05,16.27916]
[1776948357100,37.3,77835.52,0.0,0.15536,9e-05,16.27366]
[1776948357507,37.3,77835.52,0.0,0.15536,9e-05,16.27366]
[1776948357615,37.3,77791.63,0.0,0.15128,9e-05,15.97999]
[1776948358619,37.3,77791.63,0.0,0.15128,9e-05,15.97999]
[1776948358720,37.3,77754.69,0.0,0.14789,9e-05,15.73317]
[1776948358973,37.3,77754.69,0.0,0.14789,9e-05,15.73317]
[1776948359205,37.3,77754.69,0.0,0.14789,9e-05,15.73317]
[1776948359946,37.3,77754.69,0.0,0.14789,9e-05,15.73317]
[1776948360867,37.3,77754.69,0.0,0.14789,9e-05,15.73317]
[1776948360306,37.3,77692.22,0.0,0.14229,9e-05,15.31711]
[1776948361086,37.3,77692.22,0.0,0.14229,9e-05,15.31711]
[1776948361376,37.3,77692.22,0.0,0.14229,9e-05,15.31711]
[1776948361504,37.3,77692.22,0.0,0.14229,9e-05,15.31711]
[1776948361686,37.3,77692.22,0.0,0.14229,9e-05,15.31711]
[1776948361721,37.3,77657.59,0.0,0.13924,9e-05,15.08698]
[1776948362250,37.3,77657.59,0.0,0.13924,9e-05,15.08698]
[1776948362396,37.3,77657.59,0.0,0.13924,9e-05,15.08698]
[1776948362415,37.3,77583.32,0.0,0.13285,8e-05,14.59551]
[1776948363239,37.3,77583.32,0.0,0.13285,8e-05,14.59551]
[1776948363384,37.3,77583.32,0.0,0.13285,8e-05,14.59551]
[1776948364234,37.3,77580.09,0.0,0.13258,8e-05,14.57421]
[1776948364728,37.3,77580.09,0.0,0.13258,8e-05,14.57421]
[1776948365074,37.3,77620.67,0.0,0.13604,9e-05,14.84228]
[1776948365571,37.3,77620.67,0.0,0.13604,9e-05,14.84228]
[1776948365963,37.3,77624.38,0.0,0.13637,9e-05,14.86749]
[1776948366061,37.3,77624.38,0.0,0.13637,9e-05,14.86749]
[1776948366130,37.3,77624.38,0.0,0.13637,9e-05,14.86749]
[1776948366507,37.3,77624.38,0.0,0.13637,9e-05,14.86749]
[1776948366799,37.3,77624.38,0.0,0.13637,9e-05,14.86749]
[1776948366993,37.3,77625.79,0.0,0.13649,9e-05,14.87682]
[1776948367539,37.3,77625.79,0.0,0.13649,9e-05,14.87682]
[1776948367619,37.3,77625.79,0.0,0.13649,9e-05,14.87682]
[1776948367760,37.3,77625.79,0.0,0.13649,9e-05,14.87682]
[1776948367993,37.3,77643.43,0.0,0.13803,9e-05,14.99452]
[1776948368560,37.3,77643.43,0.0,0.13803,9e-05,14.99452]
[1776948368570,37.3,77637.05,0.0,0.13748,9e-05,14.95242]
[1776948369069,37.3,77637.05,0.0,0.13748,9e-05,14.95242]
[1776948369520,37.3,77637.05,0.0,0.13748,9e-05,14.95242]
[1776948369616,37.3,77645.54,0.0,0.13822,9e-05,15.00895]
[1776948370138,37.3,77645.54,0.0,0.13822,9e-05,15.00895]
[1776948370330,37.3,77645.54,0.0,0.13822,9e-05,15.00895]
[1776948370586,37.3,77645.54,0.0,0.13822,9e-05,15.00895]
[1776948370667,37.3,77601.49,0.0,0.13442,9e-05,14.71732]
[1776948371117,37.3,77601.49,0.0,0.13442,9e-05,14.71732]
[1776948371922,37.3,77581.73,0.0,0.13275,8e-05,14.58717]
[1776948372302,37.3,77581.73,0.0,0.13275,8e-05,14.58717]
[1776948372857,37.3,77581.73,0.0,0.13275,8e-05,14.58717]
[1776948372944,37.3,77581.73,0.0,0.13275,8e-05,14.58717]
[1776948372938,37.31,77593.69,0.0,0.13377,9e-05,14.66656]
[1776948373782,37.31,77593.69,0.0,0.13377,9e-05,14.66656]
[1776948373965,37.31,77593.69,0.0,0.13377,9e-05,14.66656]
[1776948373997,37.31,77593.69,0.0,0.13377,9e-05,14.66656]
[1776948373978,37.31,77608.59,0.0,0.13504,9e-05,14.76536]
[1776948374157,37.31,77608.59,0.0,0.13504,9e-05,14.76536]
[1776948374189,37.31,77608.59,0.0,0.13504,9e-05,14.76536]
[1776948375211,37.31,77598.73,0.0,0.13421,9e-05,14.70069]
[1776948376318,37.31,77598.73,0.0,0.13421,9e-05,14.70069]
[1776948378008,37.31,77592.37,0.0,0.13368,9e-05,14.65939]
[1776948379827,37.31,77589.73,0.0,0.13346,8e-05,14.64234]
[1776948380036,37.31,77589.73,0.0,0.13346,8e-05,14.64234]
[1776948379875,37.31,77571.24,0.0,0.1319,8e-05,14.52111]
[1776948380618,37.31,77571.24,0.0,0.1319,8e-05,14.52111]
[1776948380925,37.31,77571.24,0.0,0.1319,8e-05,14.52111]
[1776948381839,37.31,77570.84,0.0,0.13187,8e-05,14.51848]
[1776948381882,37.31,77595.06,0.0,0.13393,9e-05,14.67891]
[1776948382746,37.31,77595.06,0.0,0.13393,9e-05,14.67891]
[1776948382847,37.31,77614.05,0.0,0.13555,9e-05,14.80438]
[1776948386286,37.31,77626.66,0.0,0.13664,9e-05,14.88834]
[1776948388393,37.31,77626.64,0.0,0.13664,9e-05,14.8882]
[1776948388479,37.31,77626.64,0.0,0.13664,9e-05,14.8882]
[1776948388736,37.31,77653.63,0.0,0.13898,9e-05,15.06711]
[1776948389111,37.31,77653.63,0.0,0.13898,9e-05,15.06711]
[1776948389494,37.31,77653.63,0.0,0.13898,9e-05,15.06711]
[1776948389774,37.31,77653.63,0.0,0.13898,9e-05,15.06711]
[1776948390732,37.31,77648.37,0.0,0.13853,9e-05,15.0326]
[1776948395349,37.31,77627.22,0.0,0.13666,9e-05,14.88822]
[1776948398371,37.31,77644.41,0.0,0.13816,9e-05,15.00238]
[1776948402039,37.32,77645.3,0.0,0.13824,9e-05,15.00852]
[1776948402047,37.32,77641.85,0.0,0.13794,9e-05,14.98577]
[1776948402106,37.32,77641.85,0.0,0.13794,9e-05,14.98577]
[1776948402137,37.32,77641.85,0.0,0.13794,9e-05,14.98577]
[1776948402215,37.32,77641.85,0.0,0.13794,9e-05,14.98577]
[1776948402607,37.32,77641.85,0.0,0.13794,9e-05,14.98577]
[1776948402656,37.32,77641.85,0.0,0.13794,9e-05,14.98577]
[1776948402817,37.32,77634.2,0.0,0.13728,9e-05,14.93545]
[1776948403972,37.32,77634.2,0.0,0.13728,9e-05,14.93545]
[1776948404085,37.32,77634.2,0.0,0.13728,9e-05,14.93545]
[1776948404103,37.32,77634.2,0.0,0.13728,9e-05,14.93545]
[1776948404146,37.32,77634.2,0.0,0.13728,9e-05,14.93545]
[1776948404413,37.32,77631.27,0.0,0.13703,9e-05,14.91605]
[1776948406572,37.32,77629.73,0.0,0.1369,9e-05,14.90591]
[1776948406725,37.32,77629.73,0.0,0.1369,9e-05,14.90591]
[1776948406755,37.32,77629.73,0.0,0.1369,9e-05,14.90591]
[1776948406800,37.32,77629.73,0.0,0.1369,9e-05,14.90591]
[1776948406902,37.32,77627.35,0.0,0.13669,9e-05,14.89031]
[1776948408919,37.32,77639.39,0.0,0.13774,9e-05,14.97018]
[1776948409481,37.32,77649.12,0.0,0.13858,9e-05,15.03467]
[1776948411181,37.32,77649.12,0.0,0.13858,9e-05,15.03487]
[1776948411259,37.32,77649.12,0.0,0.13858,9e-05,15.03487]
[1776948411921,37.32,77649.12,0.0,0.13858,9e-05,15.03487]
[1776948412022,37.32,77667.7,0.0,0.14022,9e-05,15.15902]
[1776948412059,37.32,77667.7,0.0,0.14022,9e-05,15.15902]
[1776948412072,37.32,77667.7,0.0,0.14022,9e-05,15.15902]
[1776948412130,37.32,77667.7,0.0,0.14022,9e-05,15.15902]
[1776948412470,37.32,77667.7,0.0,0.14022,9e-05,15.15902]
[1776948414104,37.32,77673.36,0.0,0.14072,9e-05,15.1966]
[1776948414152,37.32,77673.36,0.0,0.14072,9e-05,15.1966]
[1776948414485,37.32,77671.32,0.0,0.14054,9e-05,15.1832]
[1776948416515,37.32,77683.14,0.0,0.1416,9e-05,15.26284]
[1776948418516,37.32,77696.22,0.0,0.14276,9e-05,15.35011]
[1776948420412,37.32,77699.59,0.0,0.14306,9e-05,15.37274]
[1776948422574,37.32,77675.18,0.0,0.14091,9e-05,15.21099]
[1776948423440,37.32,77675.18,0.0,0.14091,9e-05,15.21099]
[1776948425677,37.32,77671.75,0.0,0.14061,9e-05,15.18852]
[1776948425770,37.32,77671.75,0.0,0.14061,9e-05,15.18852]
[1776948425853,37.32,77667.48,0.0,0.14024,9e-05,15.16035]
[1776948426732,37.32,77667.48,0.0,0.14024,9e-05,15.16035]
[1776948426772,37.32,77667.48,0.0,0.14024,9e-05,15.16035]
[1776948426777,37.32,77667.48,0.0,0.14024,9e-05,15.16035]
[1776948426786,37.32,77667.48,0.0,0.14024,9e-05,15.16035]
[1776948426836,37.33,77671.5,0.0,0.14059,9e-05,15.1872]
[1776948428166,37.33,77671.5,0.0,0.1406,9e-05,15.18741]
[1776948428833,37.33,77661.12,0.0,0.13969,9e-05,15.11869]
[1776948429823,37.33,77661.12,0.0,0.13969,9e-05,15.11869]
[1776948429889,37.33,77661.12,0.0,0.13969,9e-05,15.11869]
[1776948429901,37.33,77668.05,0.0,0.1403,9e-05,15.16482]
[1776948434003,37.33,77677.1,0.0,0.1411,9e-05,15.22556]
[1776948435137,37.33,77675.33,0.0,0.14095,9e-05,15.21406]
[1776948435321,37.33,77675.33,0.0,0.14095,9e-05,15.21406]
[1776948435379,37.33,77675.33,0.0,0.14095,9e-05,15.21406]
[1776948435723,37.33,77675.33,0.0,0.14095,9e-05,15.21406]
[1776948435748,37.33,77661.45,0.0,0.13973,9e-05,15.12207]
[1776948441094,37.33,77660.88,0.0,0.1397,9e-05,15.11961]
[1776948441879,37.33,77660.88,0.0,0.1397,9e-05,15.11961]
[1776948441924,37.33,77660.88,0.0,0.1397,9e-05,15.11961]
[1776948441937,37.33,77646.27,0.0,0.13843,9e-05,15.02296]
[1776948443302,37.33,77645.68,0.0,0.13838,9e-05,15.01934]
[1776948443425,37.33,77645.68,0.0,0.13838,9e-05,15.01934]
[1776948443730,37.33,77645.68,0.0,0.13838,9e-05,15.01934]
[1776948443762,37.33,77645.68,0.0,0.13838,9e-05,15.01934]
[1776948443900,37.33,77645.68,0.0,0.13838,9e-05,15.01934]
[1776948443975,37.33,77645.68,0.0,0.13838,9e-05,15.01934]
[1776948444055,37.33,77649.49,0.0,0.13872,9e-05,15.04496]
[1776948444669,37.33,77649.49,0.0,0.13872,9e-05,15.04496]
[1776948444722,37.33,77649.49,0.0,0.13872,9e-05,15.04496]
[1776948444751,37.33,77649.49,0.0,0.13872,9e-05,15.04496]
[1776948444844,37.33,77659.02,0.0,0.13956,9e-05,15.10852]
[1776948445327,37.33,77659.02,0.0,0.13956,9e-05,15.10852]
[1776948445557,37.33,77659.02,0.0,0.13956,9e-05,15.10852]
[1776948445567,37.33,77659.02,0.0,0.13956,9e-05,15.10852]
[1776948445623,37.33,77659.02,0.0,0.13956,9e-05,15.10852]
[1776948445735,37.33,77659.02,0.0,0.13956,9e-05,15.10886]
[1776948446161,37.33,77659.02,0.0,0.13956,9e-05,15.10886]
[1776948446379,37.33,77659.02,0.0,0.13956,9e-05,15.10886]
[1776948446742,37.33,77664.0,0.0,0.14,9e-05,15.14194]
[1776948447553,37.33,77664.0,0.0,0.14,9e-05,15.14194]
[1776948447735,37.33,77664.0,0.0,0.14,9e-05,15.14194]
[1776948447758,37.34,77681.58,0.0,0.14155,9e-05,15.25916]
[1776948448558,37.34,77681.58,0.0,0.14155,9e-05,15.25916]
[1776948448926,37.34,77681.58,0.0,0.14155,9e-05,15.25916]
[1776948448998,37.34,77681.58,0.0,0.14155,9e-05,15.25916]
[1776948449057,37.34,77688.88,0.0,0.1422,9e-05,15.30811]
[1776948450915,37.34,77705.8,0.0,0.14371,9e-05,15.42123]
[1776948454030,37.34,77711.31,0.0,0.14418,9e-05,15.45405]
[1776948454155,37.34,77710.43,0.0,0.1441,9e-05,15.44825]
[1776948454186,37.34,77710.43,0.0,0.1441,9e-05,15.44825]
[1776948454366,37.34,77710.43,0.0,0.1441,9e-05,15.44825]
[1776948454445,37.34,77710.43,0.0,0.1441,9e-05,15.44825]
[1776948454577,37.34,77710.43,0.0,0.1441,9e-05,15.44825]
[1776948454636,37.34,77710.43,0.0,0.1441,9e-05,15.44825]
[1776948454992,37.34,77710.43,0.0,0.1441,9e-05,15.44825]
[1776948455028,37.34,77725.71,0.0,0.14547,9e-05,15.55026]
[1776948455223,37.34,77725.71,0.0,0.14547,9e-05,15.55026]
[1776948455693,37.34,77725.71,0.0,0.14547,9e-05,15.55026]
[1776948455869,37.34,77725.71,0.0,0.14547,9e-05,15.55026]
[1776948456097,37.34,77725.71,0.0,0.14547,9e-05,15.55026]
[1776948456214,37.34,77729.33,0.0,0.1458,9e-05,15.57467]
[1776948456360,37.34,77729.33,0.0,0.1458,9e-05,15.57467]
[1776948456817,37.34,77729.33,0.0,0.14581,9e-05,15.57483]
[1776948458039,37.34,77729.33,0.0,0.14581,9e-05,15.57483]
[1776948457906,37.34,77717.61,0.0,0.14475,9e-05,15.49669]
[1776948458449,37.34,77717.61,0.0,0.14475,9e-05,15.49669]
[1776948458766,37.34,77717.61,0.0,0.14475,9e-05,15.49669]
[1776948459078,37.34,77717.61,0.0,0.14475,9e-05,15.49669]
[1776948459091,37.34,77687.75,0.0,0.14209,9e-05,15.29808]
[1776948459136,37.34,77687.75,0.0,0.14209,9e-05,15.29808]
[1776948459322,37.34,77687.75,0.0,0.14209,9e-05,15.29808]
[1776948459457,37.34,77687.75,0.0,0.14209,9e-05,15.29808]
[1776948460292,37.34,77687.75,0.0,0.14209,9e-05,15.29807]
[1776948460471,37.34,77687.75,0.0,0.14209,9e-05,15.29807]
[1776948460849,37.34,77670.7,0.0,0.14059,9e-05,15.18512]
[1776948462967,37.34,77659.16,0.0,0.13959,9e-05,15.10907]
[1776948466698,37.34,77656.2,0.0,0.13934,9e-05,15.09026]
[1776948471920,37.35,77657.84,0.0,0.13951,9e-05,15.10287]
[1776948476956,37.35,77657.99,0.0,0.13954,9e-05,15.10493]
[1776948478131,37.35,77656.47,0.0,0.13941,9e-05,15.09505]
[1776948478353,37.35,77656.47,0.0,0.13941,9e-05,15.09505]
[1776948478972,37.35,77656.26,0.0,0.13939,9e-05,15.09387]
[1776948479433,37.35,77656.26,0.0,0.13939,9e-05,15.09387]
[1776948479507,37.35,77656.26,0.0,0.13939,9e-05,15.09387]
[1776948479981,37.35,77654.48,0.0,0.13924,9e-05,15.08228]
[1776948484251,37.35,77653.1,0.0,0.13913,9e-05,15.07416]
[1776948484386,37.35,77653.1,0.0,0.13913,9e-05,15.07416]
[1776948485016,37.35,77659.23,0.0,0.13967,9e-05,15.11505]
[1776948485902,37.35,77659.23,0.0,0.13967,9e-05,15.11505]
[1776948486208,37.35,77700.15,0.0,0.14329,9e-05,15.3872]
[1776948487035,37.35,77710.55,0.0,0.14421,9e-05,15.45636]
[1776948488041,37.35,77710.55,0.0,0.14422,9e-05,15.45681]
[1776948489095,37.35,77710.55,0.0,0.14422,9e-05,15.45681]
[1776948490058,37.35,77710.7,0.0,0.14423,9e-05,15.45798]
[1776948493620,37.36,77708.31,0.0,0.14402,9e-05,15.44232]
[1776948496724,37.36,77705.37,0.0,0.14377,9e-05,15.423]
[1776948497216,37.36,77703.89,0.0,0.14364,9e-05,15.41327]
[1776948498135,37.36,77703.89,0.0,0.14364,9e-05,15.41327]
[1776948498569,37.36,77703.89,0.0,0.14364,9e-05,15.41338]
[1776948499121,37.36,77694.37,0.0,0.14279,9e-05,15.35022]
[1776948500422,37.36,77687.05,0.0,0.14215,9e-05,15.30179]
[1776948502789,37.36,77687.78,0.0,0.14222,9e-05,15.30718]
[1776948504355,37.36,77684.04,0.0,0.14189,9e-05,15.28282]
[1776948507142,37.36,77683.79,0.0,0.14188,9e-05,15.28169]
[1776948507217,37.36,77683.79,0.0,0.14188,9e-05,15.28169]
[1776948507320,37.36,77683.79,0.0,0.14188,9e-05,15.28169]
[1776948507422,37.36,77672.8,0.0,0.14091,9e-05,15.20899]
[1776948509031,37.36,77672.8,0.0,0.14091,9e-05,15.20899]
[1776948509061,37.36,77672.8,0.0,0.14091,9e-05,15.20899]
[1776948509121,37.36,77658.96,0.0,0.1397,9e-05,15.1175]
[1776948510955,37.36,77649.03,0.0,0.13884,9e-05,15.05168]
[1776948511696,37.36,77649.03,0.0,0.13884,9e-05,15.05168]
[1776948512512,37.36,77646.6,0.0,0.1386,9e-05,15.03146]
[1776948513364,37.36,77648.21,0.0,0.13874,9e-05,15.04247]
[1776948514723,37.36,77651.7,0.0,0.13904,9e-05,15.06559]
[1776948515086,37.36,77651.7,0.0,0.13904,9e-05,15.06559]
[1776948515128,37.36,77651.7,0.0,0.13904,9e-05,15.06559]
[1776948515175,37.36,77651.7,0.0,0.13904,9e-05,15.06559]
[1776948515334,37.36,77649.81,0.0,0.13888,9e-05,15.05318]
[1776948515434,37.36,77647.93,0.0,0.13872,9e-05,15.04073]
[1776948516457,37.36,77647.93,0.0,0.13872,9e-05,15.04073]
[1776948516493,37.36,77647.93,0.0,0.13872,9e-05,15.04073]
[1776948516578,37.36,77647.93,0.0,0.13872,9e-05,15.04073]
[1776948516679,37.36,77647.73,0.0,0.1387,9e-05,15.03946]
[1776948517447,37.36,77647.73,0.0,0.1387,9e-05,15.03946]
[1776948517642,37.36,77647.73,0.0,0.1387,9e-05,15.03946]
[1776948517727,37.36,77647.73,0.0,0.1387,9e-05,15.03946]
[1776948517757,37.36,77647.73,0.0,0.1387,9e-05,15.03946]
[1776948517816,37.36,77645.67,0.0,0.13852,9e-05,15.02589]
[1776948518931,37.36,77632.48,0.0,0.13738,9e-05,14.93877]
[1776948520399,37.36,77627.5,0.0,0.13695,9e-05,14.90583]
[1776948520432,37.36,77627.5,0.0,0.13695,9e-05,14.90583]
[1776948520451,37.36,77627.5,0.0,0.13695,9e-05,14.90583]
[1776948521679,37.36,77628.45,0.0,0.13704,9e-05,14.91232]
[1776948521692,37.36,77628.45,0.0,0.13704,9e-05,14.91232]
[1776948521744,37.36,77628.45,0.0,0.13704,9e-05,14.91232]
[1776948521960,37.36,77628.45,0.0,0.13704,9e-05,14.91232]
[1776948521983,37.36,77628.45,0.0,0.13704,9e-05,14.91232]
[1776948522024,37.36,77631.7,0.0,0.13732,9e-05,14.93432]
[1776948523670,37.36,77631.7,0.0,0.13732,9e-05,14.93432]
[1776948524742,37.36,77640.31,0.0,0.13807,9e-05,14.99151]
[1776948530011,37.37,77651.12,0.0,0.13902,9e-05,15.06381]
[1776948532908,37.37,77658.36,0.0,0.13966,9e-05,15.11192]
[1776948532950,37.37,77658.36,0.0,0.13966,9e-05,15.11192]
[1776948533039,37.37,77658.36,0.0,0.13966,9e-05,15.11192]
[1776948535580,37.37,77648.07,0.0,0.13876,9e-05,15.0438]
[1776948538871,37.37,77649.85,0.0,0.13892,9e-05,15.05578]
[1776948538971,37.37,77657.32,0.0,0.13957,9e-05,15.10539]
[1776948539338,37.37,77657.32,0.0,0.13957,9e-05,15.10539]
[1776948539435,37.37,77657.32,0.0,0.13957,9e-05,15.10539]
[1776948539992,37.37,77657.32,0.0,0.13957,9e-05,15.10539]
[1776948540084,37.37,77657.32,0.0,0.13957,9e-05,15.10539]
[1776948540187,37.37,77657.32,0.0,0.13957,9e-05,15.10539]
[1776948540252,37.37,77662.51,0.0,0.14002,9e-05,15.13979]
[1776948540291,37.37,77662.51,0.0,0.14002,9e-05,15.13979]
[1776948540618,37.37,77662.51,0.0,0.14002,9e-05,15.13979]
[1776948540923,37.37,77662.51,0.0,0.14002,9e-05,15.13979]
[1776948540925,37.37,77674.16,0.0,0.14105,9e-05,15.21706]
[1776948543949,37.37,77679.5,0.0,0.14153,9e-05,15.25337]
[1776948547217,37.37,77683.63,0.0,0.14191,9e-05,15.28167]
[1776948549187,37.37,77683.46,0.0,0.14189,9e-05,15.28079]
[1776948550119,37.37,77682.87,0.0,0.14185,9e-05,15.27737]
[1776948550202,37.37,77682.47,0.0,0.14182,9e-05,15.27496]
[1776948550451,37.37,77682.47,0.0,0.14182,9e-05,15.27496]
[1776948551216,37.37,77682.47,0.0,0.14182,9e-05,15.27496]
[1776948551486,37.37,77679.84,0.0,0.14159,9e-05,15.25776]
[1776948553673,37.37,77679.1,0.0,0.14153,9e-05,15.25313]
[1776948553774,37.37,77680.34,0.0,0.14164,9e-05,15.26164]
[1776948558650,37.38,77678.12,0.0,0.14146,9e-05,15.24794]
[1776948558926,37.38,77678.12,0.0,0.14146,9e-05,15.24794]
[1776948559259,37.38,77678.85,0.0,0.14153,9e-05,15.2533]
[1776948559544,37.38,77678.85,0.0,0.14153,9e-05,15.2533]
[1776948564072,37.38,77669.98,0.0,0.14076,9e-05,15.19533]
[1776948567378,37.38,77672.83,0.0,0.14103,9e-05,15.2155]
[1776948567599,37.38,77676.26,0.0,0.14133,9e-05,15.23855]
[1776948572636,37.39,77675.33,0.0,0.14124,9e-05,15.22958]
[1776948573366,37.39,77675.33,0.0,0.14124,9e-05,15.22958]
[1776948573406,37.39,77675.33,0.0,0.14124,9e-05,15.22958]
[1776948573820,37.39,77675.33,0.0,0.14124,9e-05,15.22958]
[1776948574320,37.39,77680.5,0.0,0.1417,9e-05,15.26414]
[1776948575672,37.39,77680.5,0.0,0.1417,9e-05,15.2644]
[1776948576265,37.39,77683.4,0.0,0.14196,9e-05,15.28385]
[1776948576322,37.39,77683.4,0.0,0.14196,9e-05,15.28385]
[1776948576664,37.39,77683.4,0.0,0.14196,9e-05,15.28403]
[1776948579137,37.39,77669.44,0.0,0.14074,9e-05,15.19214]
[1776948580030,37.39,77669.44,0.0,0.14074,9e-05,15.19214]
[1776948580460,37.39,77667.94,0.0,0.14062,9e-05,15.18249]
[1776948583565,37.39,77665.57,0.0,0.14041,9e-05,15.16694]
[1776948583592,37.39,77665.57,0.0,0.14041,9e-05,15.16694]
[1776948584325,37.39,77666.4,0.0,0.14048,9e-05,15.17231]
[1776948584771,37.39,77666.4,0.0,0.14048,9e-05,15.17231]
[1776948585034,37.39,77666.4,0.0,0.14048,9e-05,15.17231]
[1776948585129,37.39,77671.48,0.0,0.14092,9e-05,15.20569]
[1776948587120,37.39,77681.35,0.0,0.14179,9e-05,15.27123]
[1776948590007,37.39,77682.75,0.0,0.14192,9e-05,15.28073]
[1776948590114,37.39,77682.75,0.0,0.14192,9e-05,15.28073]
[1776948590207,37.39,77682.75,0.0,0.14192,9e-05,15.28073]
[1776948592011,37.39,77681.2,0.0,0.14179,9e-05,15.27084]
[1776948597003,37.39,77678.41,0.0,0.14156,9e-05,15.25323]
[1776948597061,37.39,77678.41,0.0,0.14156,9e-05,15.25323]
[1776948597161,37.39,77676.7,0.0,0.14141,9e-05,15.24228]
[1776948597683,37.39,77676.7,0.0,0.14141,9e-05,15.24228]
[1776948598133,37.39,77676.7,0.0,0.14141,9e-05,15.24228]
[1776948598227,37.39,77674.79,0.0,0.14124,9e-05,15.22977]
[1776948598342,37.39,77674.79,0.0,0.14124,9e-05,15.22977]
[1776948598350,37.39,77674.79,0.0,0.14124,9e-05,15.22977]
[1776948598912,37.39,77674.79,0.0,0.14124,9e-05,15.22977]
[1776948599014,37.39,77671.59,0.0,0.14097,9e-05,15.20873]
[1776948600036,37.39,77671.59,0.0,0.14097,9e-05,15.20873]
[1776948600116,37.39,77671.59,0.0,0.14097,9e-05,15.20873]
[1776948600130,37.39,77671.29,0.0,0.14094,9e-05,15.20693]
[1776948606238,37.4,77670.54,0.0,0.14089,9e-05,15.20295]
[1776948606315,37.4,77670.04,0.0,0.14085,9e-05,15.19983]
[1776948606375,37.4,77670.04,0.0,0.14085,9e-05,15.19983]
[1776948607634,37.4,77670.04,0.0,0.14085,9e-05,15.19983]
[1776948608285,37.4,77660.15,0.0,0.13998,9e-05,15.13443]
[1776948612818,37.4,77663.62,0.0,0.14029,9e-05,15.15744]
[1776948612901,37.4,77663.62,0.0,0.14029,9e-05,15.15744]
[1776948612936,37.4,77671.91,0.0,0.14101,9e-05,15.21239]
[1776948615946,37.4,77682.24,0.0,0.14193,9e-05,15.28134]
[1776948618943,37.4,77682.6,0.0,0.14196,9e-05,15.28385]
[1776948619056,37.4,77682.6,0.0,0.14196,9e-05,15.28385]
[1776948619155,37.4,77675.45,0.0,0.14133,9e-05,15.23648]
[1776948620977,37.4,77659.59,0.0,0.13994,9e-05,15.13129]
[1776948621588,37.4,77659.59,0.0,0.13994,9e-05,15.13129]
[1776948622409,37.4,77655.63,0.0,0.1396,9e-05,15.10506]
[1776948622488,37.4,77655.63,0.0,0.1396,9e-05,15.10506]
[1776948622990,37.4,77652.59,0.0,0.13933,9e-05,15.08497]
[1776948624889,37.4,77651.12,0.0,0.1392,9e-05,15.0753]
[1776948625148,37.4,77651.12,0.0,0.1392,9e-05,15.0753]
[1776948625349,37.4,77643.35,0.0,0.13852,9e-05,15.02377]
[1776948628099,37.4,77638.17,0.0,0.13807,9e-05,14.98936]
[1776948628208,37.4,77638.17,0.0,0.13807,9e-05,14.98936]
[1776948628326,37.4,77637.5,0.0,0.13802,9e-05,14.98496]
[1776948628663,37.4,77637.5,0.0,0.13802,9e-05,14.98496]
[1776948629032,37.4,77637.5,0.0,0.13802,9e-05,14.98499]
[1776948629438,37.4,77637.5,0.0,0.13802,9e-05,14.98499]
[1776948630044,37.4,77637.5,0.0,0.13802,9e-05,14.98499]
[1776948630071,37.4,77637.5,0.0,0.13802,9e-05,14.98499]
[1776948630147,37.4,77623.93,0.0,0.13684,9e-05,14.89509]
[1776948630820,37.4,77623.93,0.0,0.13684,9e-05,14.89509]
[1776948630881,37.4,77623.93,0.0,0.13684,9e-05,14.89509]
[1776948630897,37.4,77623.93,0.0,0.13684,9e-05,14.89509]
[1776948631046,37.4,77623.93,0.0,0.13681,9e-05,14.89082]
[1776948636081,37.4,77623.59,0.0,0.13677,9e-05,14.88824]
[1776948641117,37.39,77613.9,0.0,0.13592,9e-05,14.82296]
[1776948642014,37.39,77613.9,0.0,0.13592,9e-05,14.82296]
[1776948642077,37.39,77613.9,0.0,0.13592,9e-05,14.82296]
[1776948642132,37.39,77613.61,0.0,0.1359,9e-05,14.82083]
[1776948642811,37.39,77613.61,0.0,0.1359,9e-05,14.82083]
[1776948642872,37.39,77613.61,0.0,0.1359,9e-05,14.82083]
[1776948643135,37.39,77613.61,0.0,0.13589,9e-05,14.82062]
[1776948643813,37.39,77613.61,0.0,0.13589,9e-05,14.82062]
[1776948643884,37.39,77613.61,0.0,0.13589,9e-05,14.82062]
[1776948644136,37.39,77609.76,0.0,0.13556,9e-05,14.795]
[1776948644607,37.39,77609.76,0.0,0.13556,9e-05,14.795]
[1776948644645,37.39,77609.76,0.0,0.13556,9e-05,14.795]
[1776948644661,37.39,77609.76,0.0,0.13556,9e-05,14.795]
[1776948644736,37.39,77609.76,0.0,0.13556,9e-05,14.795]
[1776948646151,37.39,77619.43,0.0,0.13638,9e-05,14.85844]
[1776948650213,37.39,77616.79,0.0,0.13615,9e-05,14.84025]
[1776948650252,37.39,77596.72,0.0,0.13443,9e-05,14.70761]
[1776948652135,37.39,77596.72,0.0,0.13443,9e-05,14.70761]
[1776948652221,37.39,77596.72,0.0,0.13443,9e-05,14.70761]
[1776948652247,37.39,77596.72,0.0,0.13443,9e-05,14.70761]
[1776948652305,37.39,77597.58,0.0,0.1345,9e-05,14.71298]
[1776948652840,37.39,77597.58,0.0,0.1345,9e-05,14.71298]
[1776948653241,37.39,77615.8,0.0,0.13605,9e-05,14.83318]
[1776948653483,37.39,77615.8,0.0,0.13605,9e-05,14.83318]
[1776948654994,37.39,77615.8,0.0,0.13605,9e-05,14.83317]
[1776948655026,37.39,77615.8,0.0,0.13605,9e-05,14.83317]
[1776948655408,37.39,77622.72,0.0,0.13665,9e-05,14.87885]
[1776948655462,37.39,77622.72,0.0,0.13665,9e-05,14.87885]
[1776948657071,37.39,77622.24,0.0,0.13661,9e-05,14.87568]
[1776948658985,37.39,77626.32,0.0,0.13696,9e-05,14.90256]
[1776948659067,37.39,77626.32,0.0,0.13696,9e-05,14.90256]
[1776948659091,37.39,77626.32,0.0,0.13696,9e-05,14.90256]
[1776948659261,37.39,77625.58,0.0,0.1369,9e-05,14.89768]
[1776948660265,37.39,77636.96,0.0,0.13788,9e-05,14.97283]
[1776948661095,37.39,77636.96,0.0,0.13788,9e-05,14.97283]
[1776948661273,37.39,77639.64,0.0,0.13811,9e-05,14.99067]
[1776948662415,37.39,77640.36,0.0,0.13818,9e-05,14.99554]
[1776948663221,37.39,77640.36,0.0,0.13818,9e-05,14.99554]
[1776948663352,37.39,77635.23,0.0,0.13773,9e-05,14.96171]
[1776948665139,37.39,77634.24,0.0,0.13765,9e-05,14.95532]
[1776948665259,37.39,77634.24,0.0,0.13765,9e-05,14.95532]
[1776948665276,37.39,77634.24,0.0,0.13765,9e-05,14.95532]
[1776948665349,37.39,77634.24,0.0,0.13765,9e-05,14.95532]
[1776948665406,37.39,77641.3,0.0,0.13826,9e-05,15.00217]
[1776948665764,37.39,77641.3,0.0,0.13826,9e-05,15.00217]
[1776948665780,37.39,77641.3,0.0,0.13826,9e-05,15.00217]
[1776948666308,37.39,77641.3,0.0,0.13826,9e-05,15.00226]
[1776948666652,37.39,77641.3,0.0,0.13826,9e-05,15.00226]
[1776948667394,37.39,77642.27,0.0,0.13835,9e-05,15.00874]
[1776948667775,37.39,77642.27,0.0,0.13835,9e-05,15.00874]
[1776948668374,37.39,77641.88,0.0,0.13832,9e-05,15.00623]
[1776948669317,37.39,77641.88,0.0,0.13832,9e-05,15.00623]
[1776948669332,37.39,77641.88,0.0,0.13832,9e-05,15.0063]
[1776948670418,37.39,77641.88,0.0,0.13832,9e-05,15.0063]
[1776948670976,37.39,77641.41,0.0,0.13828,9e-05,15.00326]
[1776948671069,37.39,77641.41,0.0,0.13828,9e-05,15.00326]
[1776948671145,37.39,77641.41,0.0,0.13828,9e-05,15.00326]
[1776948671344,37.39,77641.41,0.0,0.13828,9e-05,15.00326]
[1776948671347,37.39,77642.82,0.0,0.1384,9e-05,15.01259]
[1776948672053,37.39,77642.82,0.0,0.1384,9e-05,15.01259]
[1776948673360,37.39,77657.86,0.0,0.13971,9e-05,15.11216]
[1776948678394,37.39,77662.67,0.0,0.14013,9e-05,15.14359]
[1776948683427,37.39,77662.89,0.0,0.14014,9e-05,15.1446]
[1776948688462,37.39,77670.99,0.0,0.14084,9e-05,15.1975]
[1776948693184,37.39,77673.2,0.0,0.141,9e-05,15.20754]
[1776948693391,37.39,77674.44,0.0,0.1411,9e-05,15.21548]
[1776948694016,37.39,77674.44,0.0,0.1411,9e-05,15.21548]
[1776948694075,37.39,77674.44,0.0,0.1411,9e-05,15.21548]
[1776948694087,37.39,77674.44,0.0,0.1411,9e-05,15.21548]
[1776948694134,37.39,77674.44,0.0,0.1411,9e-05,15.21548]
[1776948694188,37.39,77683.95,0.0,0.14194,9e-05,15.27857]
[1776948694779,37.39,77683.95,0.0,0.14194,9e-05,15.27857]
[1776948694794,37.39,77683.95,0.0,0.14194,9e-05,15.27857]
[1776948694838,37.39,77683.95,0.0,0.14194,9e-05,15.27857]
[1776948694891,37.39,77683.81,0.0,0.14193,9e-05,15.27766]
[1776948695714,37.39,77683.81,0.0,0.14193,9e-05,15.27766]
[1776948695824,37.39,77683.81,0.0,0.14193,9e-05,15.27766]
[1776948695925,37.39,77684.58,0.0,0.142,9e-05,15.28278]
[1776948701734,37.39,77691.3,0.0,0.14259,9e-05,15.32751]
[1776948707595,37.39,77689.7,0.0,0.14245,9e-05,15.31715]
[1776948712630,37.39,77691.5,0.0,0.14261,9e-05,15.32872]
[1776948714150,37.39,77691.5,0.0,0.14261,9e-05,15.32872]
[1776948716075,37.39,77692.06,0.0,0.14266,9e-05,15.33228]
[1776948716108,37.39,77693.4,0.0,0.14278,9e-05,15.34134]
[1776948720482,37.39,77694.26,0.0,0.14286,9e-05,15.3475]
[1776948721192,37.39,77694.36,0.0,0.14287,9e-05,15.34846]
[1776948722210,37.39,77694.88,0.0,0.14292,9e-05,15.35204]
[1776948725249,37.39,77707.84,0.0,0.14408,9e-05,15.43824]
[1776948725391,37.39,77718.41,0.0,0.14502,9e-05,15.50848]
[1776948726237,37.39,77718.41,0.0,0.14502,9e-05,15.50848]
[1776948726324,37.39,77725.51,0.0,0.14566,9e-05,15.55561]
[1776948727196,37.39,77725.51,0.0,0.14566,9e-05,15.55561]
[1776948727421,37.39,77725.51,0.0,0.14566,9e-05,15.55561]
[1776948727824,37.39,77731.66,0.0,0.14621,9e-05,15.59663]
[1776948730651,37.39,77737.39,0.0,0.14673,9e-05,15.63498]
[1776948735800,37.39,77741.44,0.0,0.1471,9e-05,15.66223]
[1776948740836,37.39,77734.46,0.0,0.14648,9e-05,15.61614]
[1776948741961,37.39,77734.46,0.0,0.14648,9e-05,15.61614]
[1776948746029,37.39,77729.0,0.0,0.14599,9e-05,15.58036]
[1776948746818,37.39,77726.21,0.0,0.14574,9e-05,15.56193]
[1776948747448,37.39,77724.96,0.0,0.14563,9e-05,15.55348]
[1776948748119,37.39,77724.96,0.0,0.14563,9e-05,15.55348]
[1776948748173,37.39,77724.96,0.0,0.14563,9e-05,15.55348]
[1776948748318,37.39,77724.96,0.0,0.14563,9e-05,15.55348]
[1776948748406,37.39,77721.35,0.0,0.1453,9e-05,15.52944]
[1776948748665,37.39,77721.35,0.0,0.1453,9e-05,15.52944]
[1776948748749,37.39,77721.35,0.0,0.1453,9e-05,15.52944]
[1776948748848,37.39,77721.35,0.0,0.1453,9e-05,15.52944]
[1776948748888,37.39,77721.35,0.0,0.1453,9e-05,15.52944]
[1776948748953,37.39,77705.31,0.0,0.14387,9e-05,15.42281]
[1776948749644,37.39,77705.31,0.0,0.14387,9e-05,15.42281]
[1776948749716,37.39,77705.31,0.0,0.14387,9e-05,15.42281]
[1776948749735,37.39,77705.31,0.0,0.14387,9e-05,15.42281]
[1776948749835,37.39,77705.31,0.0,0.14387,9e-05,15.42281]
[1776948750069,37.39,77705.31,0.0,0.14387,9e-05,15.42281]
[1776948750084,37.39,77705.31,0.0,0.14387,9e-05,15.42281]
[1776948750150,37.39,77705.31,0.0,0.14387,9e-05,15.42281]
[1776948750234,37.39,77699.91,0.0,0.14339,9e-05,15.38706]
[1776948750758,37.39,77699.91,0.0,0.14339,9e-05,15.38706]
[1776948750913,37.39,77699.91,0.0,0.14339,9e-05,15.38722]
[1776948751919,37.39,77691.45,0.0,0.14261,9e-05,15.32688]
[1776948756952,37.39,77687.18,0.0,0.14224,9e-05,15.29909]
[1776948761988,37.39,77686.15,0.0,0.14216,9e-05,15.29317]
[1776948767021,37.4,77687.35,0.0,0.14228,9e-05,15.30212]
[1776948770361,37.4,77687.99,0.0,0.14234,9e-05,15.30664]
[1776948770389,37.4,77687.72,0.0,0.14232,9e-05,15.30511]
[1776948772670,37.4,77693.75,0.0,0.14286,9e-05,15.34526]
[1776948772851,37.4,77693.75,0.0,0.14286,9e-05,15.34526]
[1776948773241,37.4,77693.75,0.0,0.14286,9e-05,15.34526]
[1776948778341,37.4,77703.25,0.0,0.1437,9e-05,15.40858]
[1776948778420,37.4,77703.25,0.0,0.1437,9e-05,15.40858]
[1776948778427,37.4,77703.25,0.0,0.1437,9e-05,15.40858]
[1776948778509,37.4,77703.25,0.0,0.1437,9e-05,15.40858]
[1776948782593,37.4,77693.87,0.0,0.14287,9e-05,15.34627]
[1776948782620,37.4,77693.87,0.0,0.14287,9e-05,15.34627]
[1776948783393,37.4,77693.87,0.0,0.14287,9e-05,15.34627]
[1776948789204,37.4,77691.63,0.0,0.14268,9e-05,15.33204]
[1776948794240,37.4,77690.37,0.0,0.14257,9e-05,15.32412]
[1776948797259,37.4,77675.6,0.0,0.14128,9e-05,15.22662]
[1776948802295,37.4,77676.38,0.0,0.14136,9e-05,15.23287]
[1776948807331,37.41,77680.64,0.0,0.14175,9e-05,15.26187]
[1776948814385,37.41,77678.19,0.0,0.14151,9e-05,15.24239]
[1776948819415,37.41,77678.4,0.0,0.14154,9e-05,15.24444]
[1776948822636,37.41,77677.59,0.0,0.14147,9e-05,15.23942]
[1776948824103,37.41,77674.56,0.0,0.14121,9e-05,15.21945]
[1776948824553,37.41,77669.79,0.0,0.14079,9e-05,15.18815]
[1776948826198,37.41,77669.72,0.0,0.14079,9e-05,15.18787]
[1776948827473,37.41,77669.72,0.0,0.14079,9e-05,15.18824]
[1776948832507,37.41,77668.71,0.0,0.14072,9e-05,15.18241]
[1776948837541,37.41,77667.59,0.0,0.14063,9e-05,15.17583]
[1776948843583,37.42,77666.01,0.0,0.1405,9e-05,15.16634]
[1776948850358,37.42,77665.56,0.0,0.14047,9e-05,15.16399]
[1776948855000,37.42,77664.77,0.0,0.14042,9e-05,15.1597]
[1776948855172,37.42,77664.77,0.0,0.14042,9e-05,15.1597]
[1776948855232,37.42,77664.77,0.0,0.14042,9e-05,15.1597]
[1776948855293,37.42,77664.77,0.0,0.14042,9e-05,15.1597]
[1776948855353,37.42,77664.77,0.0,0.14042,9e-05,15.1597]
[1776948855567,37.42,77664.07,0.0,0.14036,9e-05,15.15522]
[1776948856026,37.42,77653.38,0.0,0.13942,9e-05,15.08441]
[1776948857261,37.42,77653.38,0.0,0.13942,9e-05,15.08441]
[1776948858823,37.42,77649.87,0.0,0.13911,9e-05,15.06085]
[1776948858877,37.42,77649.87,0.0,0.13911,9e-05,15.06085]
[1776948858889,37.42,77649.87,0.0,0.13911,9e-05,15.06085]
[1776948858892,37.42,77649.25,0.0,0.13906,9e-05,15.05661]
[1776948860717,37.42,77649.25,0.0,0.13905,9e-05,15.05649]
[1776948860746,37.42,77649.25,0.0,0.13905,9e-05,15.05649]
[1776948860934,37.42,77649.25,0.0,0.13905,9e-05,15.05649]
[1776948860949,37.42,77649.25,0.0,0.13905,9e-05,15.05649]
[1776948860977,37.42,77648.46,0.0,0.13898,9e-05,15.05115]
[1776948862913,37.42,77648.46,0.0,0.13898,9e-05,15.05104]
[1776948863059,37.42,77648.46,0.0,0.13898,9e-05,15.05104]
[1776948863277,37.42,77648.46,0.0,0.13898,9e-05,15.05104]
[1776948863280,37.42,77647.95,0.0,0.13894,9e-05,15.04757]
[1776948863994,37.42,77647.95,0.0,0.13894,9e-05,15.04757]
[1776948864024,37.42,77647.95,0.0,0.13894,9e-05,15.04757]
[1776948864049,37.42,77647.95,0.0,0.13894,9e-05,15.04757]
[1776948864508,37.42,77647.95,0.0,0.13894,9e-05,15.04757]
[1776948864628,37.42,77647.95,0.0,0.13894,9e-05,15.04757]
[1776948865020,37.42,77648.12,0.0,0.13895,9e-05,15.04852]
[1776948865204,37.42,77643.22,0.0,0.13852,9e-05,15.01611]
[1776948871441,37.42,77639.85,0.0,0.1382,9e-05,14.98968]
[1776948876820,37.42,77644.28,0.0,0.13858,9e-05,15.01901]
[1776948882067,37.42,77650.76,0.0,0.13915,9e-05,15.06189]
[1776948883985,37.42,77654.13,0.0,0.13944,9e-05,15.08411]
[1776948884069,37.42,77654.13,0.0,0.13944,9e-05,15.08411]
[1776948884081,37.42,77657.0,0.0,0.13969,9e-05,15.10305]
[1776948887456,37.42,77667.89,0.0,0.14064,9e-05,15.17506]
[1776948887680,37.42,77667.89,0.0,0.14064,9e-05,15.17506]
[1776948887721,37.42,77667.89,0.0,0.14064,9e-05,15.17506]
[1776948887759,37.42,77667.89,0.0,0.14064,9e-05,15.17506]
[1776948887791,37.42,77667.89,0.0,0.14064,9e-05,15.17506]
[1776948888040,37.42,77667.89,0.0,0.14064,9e-05,15.17506]
[1776948888045,37.42,77667.89,0.0,0.14064,9e-05,15.17506]
[1776948888137,37.42,77674.74,0.0,0.14125,9e-05,15.22055]
[1776948891478,37.42,77682.53,0.0,0.14193,9e-05,15.27219]
[1776948891564,37.42,77684.18,0.0,0.14208,9e-05,15.28303]
[1776948893459,37.42,77684.18,0.0,0.14208,9e-05,15.28303]
[1776948893523,37.42,77679.83,0.0,0.14169,9e-05,15.25416]
[1776948898968,37.42,77687.7,0.0,0.14239,9e-05,15.30609]
[1776948901615,37.42,77687.91,0.0,0.1424,9e-05,15.30742]
[1776948901692,37.42,77688.62,0.0,0.14246,9e-05,15.31198]
[1776948901989,37.42,77688.62,0.0,0.14246,9e-05,15.31198]
[1776948903001,37.42,77688.62,0.0,0.14246,9e-05,15.31198]
[1776948903086,37.42,77688.62,0.0,0.14246,9e-05,15.31198]
[1776948903271,37.42,77688.62,0.0,0.14246,9e-05,15.31198]
[1776948903286,37.42,77688.62,0.0,0.14246,9e-05,15.31198]
[1776948903437,37.42,77688.62,0.0,0.14246,9e-05,15.31198]
[1776948903464,37.42,77693.67,0.0,0.14291,9e-05,15.34539]
[1776948905562,37.42,77704.5,0.0,0.14388,9e-05,15.41746]
[1776948911056,37.42,77701.67,0.0,0.14363,9e-05,15.39887]
[1776948916091,37.42,77699.08,0.0,0.1434,9e-05,15.38195]
[1776948921126,37.42,77703.75,0.0,0.14382,9e-05,15.41323]
[1776948926162,37.42,77706.4,0.0,0.14406,9e-05,15.43116]
[1776948929857,37.42,77708.18,0.0,0.14422,9e-05,15.44318]
[1776948929922,37.42,77708.18,0.0,0.14422,9e-05,15.44318]
[1776948929936,37.42,77708.18,0.0,0.14422,9e-05,15.44318]
[1776948929939,37.42,77708.18,0.0,0.14422,9e-05,15.44318]
[1776948929982,37.42,77708.18,0.0,0.14422,9e-05,15.44318]
[1776948930019,37.42,77708.18,0.0,0.14422,9e-05,15.44318]
[1776948930102,37.42,77708.18,0.0,0.14422,9e-05,15.44318]
[1776948930692,37.42,77708.18,0.0,0.14422,9e-05,15.44318]
[1776948930693,37.42,77713.69,0.0,0.14472,9e-05,15.47991]
[1776948932084,37.42,77713.69,0.0,0.14469,9e-05,15.47577]
[1776948932094,37.42,77713.69,0.0,0.14469,9e-05,15.47577]
[1776948932203,37.42,77714.76,0.0,0.14478,9e-05,15.48291]
[1776948937239,37.42,77711.98,0.0,0.14454,9e-05,15.46473]
[1776948942274,37.42,77716.74,0.0,0.14497,9e-05,15.49659]
[1776948947471,37.42,77721.58,0.0,0.1454,9e-05,15.52888]
[1776948948073,37.42,77724.55,0.0,0.14567,9e-05,15.54862]
[1776948948396,37.42,77724.55,0.0,0.14567,9e-05,15.54862]
[1776948948452,37.42,77742.06,0.0,0.14725,9e-05,15.66503]
[1776948948882,37.42,77742.06,0.0,0.14725,9e-05,15.66503]
[1776948948920,37.42,77742.06,0.0,0.14725,9e-05,15.66503]
[1776948949266,37.42,77742.06,0.0,0.14725,9e-05,15.66503]
[1776948949416,37.42,77742.06,0.0,0.14725,9e-05,15.66503]
[1776948949468,37.42,77742.06,0.0,0.14725,9e-05,15.66503]
[1776948949548,37.42,77742.06,0.0,0.14725,9e-05,15.66503]
[1776948949672,37.42,77742.06,0.0,0.14725,9e-05,15.66503]
[1776948949717,37.42,77760.78,0.0,0.14895,9e-05,15.78961]
[1776948949974,37.42,77760.78,0.0,0.14895,9e-05,15.78961]
[1776948950811,37.42,77760.78,0.0,0.14894,9e-05,15.78944]
[1776948950970,37.42,77760.78,0.0,0.14894,9e-05,15.78944]
[1776948951690,37.42,77760.78,0.0,0.14894,9e-05,15.78944]
[1776948951349,37.42,77782.02,0.0,0.15088,9e-05,15.93062]
[1776948951764,37.42,77782.02,0.0,0.15088,9e-05,15.93062]
[1776948952430,37.42,77782.02,0.0,0.15088,9e-05,15.93062]
[1776948952472,37.42,77782.02,0.0,0.15088,9e-05,15.93062]
[1776948952603,37.42,77783.26,0.0,0.15099,9e-05,15.93861]
[1776948958390,37.42,77776.17,0.0,0.15034,9e-05,15.89109]
[1776948962418,37.42,77765.29,0.0,0.14934,9e-05,15.81853]
[1776948966665,37.42,77762.15,0.0,0.14906,9e-05,15.7977]
[1776948966703,37.42,77761.55,0.0,0.149,9e-05,15.79381]
[1776948968084,37.42,77758.01,0.0,0.14868,9e-05,15.77029]
[1776948968142,37.42,77758.01,0.0,0.14868,9e-05,15.77029]
[1776948968460,37.42,77758.01,0.0,0.14868,9e-05,15.77029]
[1776948970094,37.42,77756.12,0.0,0.14851,9e-05,15.75758]
[1776948970177,37.42,77756.12,0.0,0.14851,9e-05,15.75758]
[1776948970656,37.42,77756.12,0.0,0.14851,9e-05,15.75758]
[1776948970680,37.42,77759.59,0.0,0.14882,9e-05,15.78044]
[1776948971391,37.42,77759.59,0.0,0.14882,9e-05,15.78044]
[1776948972876,37.42,77761.79,0.0,0.14902,9e-05,15.795]
[1776948976820,37.42,77767.12,0.0,0.14951,9e-05,15.83055]
[1776948977531,37.42,77766.47,0.0,0.14945,9e-05,15.82622]
[1776948982561,37.42,77765.13,0.0,0.14933,9e-05,15.81728]
[1776948987595,37.42,77762.68,0.0,0.1491,9e-05,15.80094]
[1776948992654,37.42,77757.59,0.0,0.14861,9e-05,15.7631]
[1776948998464,37.42,77758.7,0.0,0.14872,9e-05,15.77085]
[1776949003301,37.42,77769.85,0.0,0.14973,9e-05,15.84521]
[1776949008577,37.42,77772.48,0.0,0.14997,9e-05,15.86239]
[1776949008742,37.42,77772.92,0.0,0.15001,9e-05,15.86524]
[1776949008834,37.42,77772.92,0.0,0.15001,9e-05,15.86524]
[1776949008949,37.42,77772.92,0.0,0.15001,9e-05,15.86524]
[1776949009344,37.42,77772.92,0.0,0.15001,9e-05,15.86524]
[1776949014785,37.42,77773.53,0.0,0.15007,9e-05,15.86993]
[1776949015392,37.42,77773.53,0.0,0.15007,9e-05,15.86993]
[1776949015803,37.42,77774.64,0.0,0.15018,9e-05,15.87747]
[1776949015899,37.42,77774.64,0.0,0.15018,9e-05,15.87747]
[1776949015934,37.42,77774.64,0.0,0.15018,9e-05,15.87747]
[1776949016801,37.42,77774.64,0.0,0.15018,9e-05,15.87761]
[1776949017379,37.42,77774.64,0.0,0.15018,9e-05,15.87761]
[1776949017541,37.42,77774.64,0.0,0.15018,9e-05,15.87761]
[1776949017808,37.42,77773.63,0.0,0.15009,9e-05,15.87103]
[1776949022840,37.42,77775.64,0.0,0.15028,9e-05,15.8851]
[1776949027166,37.42,77776.77,0.0,0.15039,9e-05,15.893]
[1776949027545,37.42,77776.77,0.0,0.15039,9e-05,15.893]
[1776949027553,37.42,77776.77,0.0,0.15039,9e-05,15.893]
[1776949027646,37.42,77778.47,0.0,0.15055,9e-05,15.90455]
[1776949029565,37.42,77778.47,0.0,0.15055,9e-05,15.90455]
[1776949029797,37.42,77779.02,0.0,0.15061,9e-05,15.90843]
[1776949031596,37.42,77779.38,0.0,0.15064,9e-05,15.91093]
[1776949031667,37.42,77779.72,0.0,0.15067,9e-05,15.9133]
[1776949033476,37.42,77779.3,0.0,0.15063,9e-05,15.9105]
[1776949033584,37.42,77779.3,0.0,0.15063,9e-05,15.9105]
[1776949033629,37.42,77779.3,0.0,0.15063,9e-05,15.9105]
[1776949033807,37.42,77779.49,0.0,0.15065,9e-05,15.91198]
[1776949034132,37.42,77779.49,0.0,0.15065,9e-05,15.91198]
[1776949034186,37.42,77779.49,0.0,0.15065,9e-05,15.91198]
[1776949034224,37.42,77779.42,0.0,0.15065,9e-05,15.91151]
[1776949039960,37.43,77777.21,0.0,0.15046,9e-05,15.89749]
[1776949044995,37.43,77776.87,0.0,0.15043,9e-05,15.89583]
[1776949050029,37.43,77781.3,0.0,0.15085,9e-05,15.92593]
[1776949055065,37.43,77782.08,0.0,0.15089,9e-05,15.92743]
[1776949060101,37.43,77778.52,0.0,0.15058,9e-05,15.90432]
[1776949065137,37.43,77778.96,0.0,0.15063,9e-05,15.90795]
[1776949070172,37.43,77778.04,0.0,0.15055,9e-05,15.90253]
[1776949075207,37.44,77777.9,0.0,0.1506,9e-05,15.906]
[1776949080242,37.45,77776.45,0.0,0.15051,9e-05,15.89945]
[1776949083962,37.45,77776.67,0.0,0.15054,9e-05,15.90131]
[1776949084448,37.45,77776.67,0.0,0.15054,9e-05,15.90131]
[1776949084509,37.45,77776.67,0.0,0.15054,9e-05,15.90131]
[1776949084549,37.45,77789.56,0.0,0.15173,9e-05,15.98724]
[1776949085647,37.45,77789.56,0.0,0.15173,9e-05,15.98724]
[1776949085711,37.45,77789.56,0.0,0.15173,9e-05,15.98724]
[1776949085744,37.45,77794.95,0.0,0.15222,9e-05,16.02314]
[1776949086453,37.45,77794.95,0.0,0.15222,9e-05,16.02314]
[1776949086471,37.45,77795.85,0.0,0.15231,9e-05,16.02913]
[1776949092326,37.45,77801.63,0.0,0.15284,9e-05,16.06732]
[1776949097367,37.45,77800.79,0.0,0.15275,9e-05,16.06129]
[1776949102760,37.45,77806.9,0.0,0.1533,9e-05,16.10049]
[1776949103526,37.44,77808.43,0.0,0.15342,9e-05,16.10923]
[1776949103614,37.44,77808.43,0.0,0.15342,9e-05,16.10923]
[1776949103661,37.44,77808.43,0.0,0.15342,9e-05,16.10923]
[1776949103730,37.44,77808.43,0.0,0.15342,9e-05,16.10923]
[1776949106413,37.44,77813.99,0.0,0.15393,9e-05,16.14603]
[1776949106483,37.44,77814.83,0.0,0.15398,9e-05,16.14993]
[1776949109438,37.44,77815.37,0.0,0.15401,9e-05,16.15191]
[1776949110511,37.44,77815.05,0.0,0.15398,9e-05,16.14982]
[1776949110610,37.44,77815.05,0.0,0.15398,9e-05,16.14982]
[1776949110885,37.44,77815.05,0.0,0.15398,9e-05,16.14982]
[1776949111946,37.44,77826.47,0.0,0.15502,9e-05,16.22193]
[1776949113181,37.44,77826.35,0.0,0.15501,9e-05,16.22117]
[1776949113235,37.44,77826.35,0.0,0.15501,9e-05,16.22117]
[1776949113480,37.44,77829.26,0.0,0.15527,9e-05,16.24022]
[1776949114847,37.44,77829.26,0.0,0.15527,9e-05,16.24022]
[1776949114863,37.44,77829.26,0.0,0.15527,9e-05,16.24022]
[1776949114863,37.44,77829.29,0.0,0.1553,9e-05,16.24221]
[1776949115495,37.44,77829.29,0.0,0.1553,9e-05,16.24221]
[1776949118554,37.44,77843.81,0.0,0.15667,9e-05,16.3395]
[1776949122652,37.44,77833.37,0.0,0.15569,9e-05,16.27002]
[1776949128589,37.44,77824.72,0.0,0.15485,9e-05,16.20988]
[1776949133626,37.43,77825.01,0.0,0.15487,9e-05,16.21167]
[1776949138658,37.43,77823.86,0.0,0.15477,9e-05,16.20394]
[1776949143694,37.44,77824.13,0.0,0.15481,9e-05,16.20681]
[1776949145412,37.44,77824.6,0.0,0.15485,9e-05,16.21016]
[1776949145817,37.44,77831.21,0.0,0.15548,9e-05,16.25446]
[1776949150569,37.44,77838.9,0.0,0.1562,9e-05,16.30626]
[1776949150581,37.44,77838.9,0.0,0.1562,9e-05,16.30626]
[1776949150606,37.44,77838.9,0.0,0.1562,9e-05,16.30626]
[1776949150748,37.44,77837.18,0.0,0.15604,9e-05,16.29485]
[1776949151650,37.44,77837.18,0.0,0.15604,9e-05,16.29485]
[1776949151667,37.44,77837.18,0.0,0.15604,9e-05,16.29485]
[1776949151728,37.44,77837.18,0.0,0.15604,9e-05,16.29485]
[1776949151752,37.44,77837.18,0.0,0.15604,9e-05,16.29491]
[1776949153666,37.44,77835.02,0.0,0.15584,9e-05,16.28056]
[1776949153972,37.44,77833.05,0.0,0.15566,9e-05,16.26755]
[1776949155104,37.44,77833.05,0.0,0.15566,9e-05,16.26755]
[1776949155138,37.44,77833.05,0.0,0.15566,9e-05,16.26755]
[1776949155704,37.44,77833.05,0.0,0.15566,9e-05,16.26755]
[1776949155742,37.44,77833.05,0.0,0.15566,9e-05,16.26755]
[1776949155805,37.44,77831.65,0.0,0.15553,9e-05,16.25836]
[1776949157745,37.44,77831.65,0.0,0.15553,9e-05,16.25836]
[1776949157948,37.44,77829.93,0.0,0.15537,9e-05,16.24703]
[1776949161822,37.44,77828.25,0.0,0.15522,9e-05,16.23607]
[1776949161833,37.44,77828.25,0.0,0.15522,9e-05,16.23607]
[1776949163871,37.44,77827.29,0.0,0.15513,9e-05,16.22984]
[1776949163886,37.44,77827.29,0.0,0.15513,9e-05,16.22984]
[1776949163940,37.44,77826.83,0.0,0.15509,9e-05,16.22687]
[1776949165902,37.44,77826.83,0.0,0.15509,9e-05,16.22696]
[1776949166859,37.44,77825.74,0.0,0.15499,9e-05,16.21989]
[1776949167956,37.44,77825.74,0.0,0.15499,9e-05,16.21989]
[1776949167978,37.44,77825.74,0.0,0.15499,9e-05,16.21989]
[1776949167986,37.44,77825.74,0.0,0.15499,9e-05,16.21989]
[1776949171823,37.44,77823.82,0.0,0.15482,9e-05,16.20752]
[1776949171844,37.44,77823.82,0.0,0.15482,9e-05,16.20752]
[1776949171863,37.44,77823.82,0.0,0.15482,9e-05,16.20752]
[1776949171872,37.44,77823.82,0.0,0.15482,9e-05,16.20752]
[1776949171905,37.44,77823.82,0.0,0.15482,9e-05,16.20752]
[1776949171909,37.44,77817.13,0.0,0.15416,9e-05,16.15886]
[1776949172028,37.44,77817.13,0.0,0.15416,9e-05,16.15886]
[1776949172092,37.44,77817.13,0.0,0.15416,9e-05,16.15886]
[1776949172899,37.44,77817.13,0.0,0.15417,9e-05,16.15903]
[1776949174076,37.44,77812.42,0.0,0.15373,9e-05,16.12785]
[1776949174260,37.44,77812.42,0.0,0.15373,9e-05,16.12785]
[1776949174885,37.44,77812.42,0.0,0.15373,9e-05,16.12785]
[1776949174941,37.44,77812.42,0.0,0.15373,9e-05,16.12785]
[1776949174917,37.44,77812.6,0.0,0.15375,9e-05,16.12927]
[1776949175028,37.44,77812.6,0.0,0.15375,9e-05,16.12927]
[1776949176073,37.44,77812.6,0.0,0.15375,9e-05,16.12948]
[1776949176929,37.45,77813.55,0.0,0.15385,9e-05,16.13603]
[1776949177113,37.45,77813.55,0.0,0.15385,9e-05,16.13603]
[1776949177150,37.45,77813.55,0.0,0.15385,9e-05,16.13603]
[1776949177431,37.45,77813.55,0.0,0.15385,9e-05,16.13603]
[1776949177933,37.45,77819.25,0.0,0.15438,9e-05,16.17419]
[1776949178097,37.45,77819.25,0.0,0.15438,9e-05,16.17419]
[1776949178942,37.45,77826.2,0.0,0.15503,9e-05,16.22064]
[1776949182230,37.45,77827.45,0.0,0.15515,9e-05,16.22922]
[1776949182245,37.45,77827.45,0.0,0.15515,9e-05,16.22922]
[1776949184277,37.45,77828.42,0.0,0.15524,9e-05,16.23583]
[1776949184435,37.45,77828.42,0.0,0.15524,9e-05,16.23583]
[1776949184525,37.45,77828.42,0.0,0.15524,9e-05,16.23583]
[1776949184983,37.45,77832.61,0.0,0.15564,9e-05,16.2638]
[1776949186355,37.45,77837.5,0.0,0.15609,9e-05,16.2964]
[1776949188464,37.45,77837.19,0.0,0.15606,9e-05,16.29429]
[1776949189010,37.45,77843.55,0.0,0.15666,9e-05,16.33664]
[1776949190204,37.45,77846.95,0.0,0.15698,9e-05,16.35922]
[1776949191027,37.45,77848.05,0.0,0.15708,9e-05,16.36644]
[1776949192568,37.44,77853.9,0.0,0.15761,9e-05,16.40383]
[1776949192575,37.44,77853.9,0.0,0.15761,9e-05,16.40383]
[1776949192772,37.44,77855.75,0.0,0.15779,9e-05,16.41617]
[1776949194591,37.44,77855.97,0.0,0.15778,9e-05,16.4159]
[1776949194668,37.43,77856.28,0.0,0.15779,9e-05,16.41627]
[1776949200697,37.43,77862.37,0.0,0.15836,9e-05,16.45652]
[1776949200798,37.43,77859.27,0.0,0.15806,9e-05,16.43555]
[1776949204773,37.43,77860.32,0.0,0.15812,9e-05,16.43992]
[1776949204785,37.43,77858.78,0.0,0.15797,9e-05,16.42961]
[1776949206821,37.43,77858.78,0.0,0.15797,9e-05,16.4296]
[1776949206897,37.43,77860.88,0.0,0.15817,9e-05,16.4436]
[1776949211699,37.43,77850.49,0.0,0.15718,9e-05,16.37347]
[1776949215137,37.43,77853.33,0.0,0.15745,9e-05,16.39254]
[1776949215216,37.43,77860.23,0.0,0.1581,9e-05,16.4386]
[1776949218673,37.43,77859.18,0.0,0.158,9e-05,16.43153]
[1776949219175,37.43,77861.71,0.0,0.15824,9e-05,16.44839]
[1776949219380,37.43,77861.71,0.0,0.15824,9e-05,16.44839]
[1776949219960,37.43,77881.95,0.0,0.16016,0.0001,16.58354]
[1776949220524,37.43,77881.95,0.0,0.16016,0.0001,16.58354]
[1776949220706,37.43,77881.95,0.0,0.16016,0.0001,16.58354]
[1776949220777,37.43,77881.95,0.0,0.16016,0.0001,16.58354]
[1776949220958,37.42,77882.11,0.0,0.16015,0.0001,16.58263]
[1776949221266,37.42,77882.11,0.0,0.16015,0.0001,16.58263]
[1776949221433,37.42,77867.92,0.0,0.1588,0.0001,16.48786]
[1776949222113,37.42,77867.92,0.0,0.1588,0.0001,16.48786]
[1776949222412,37.42,77867.92,0.0,0.1588,0.0001,16.48786]
[1776949222988,37.42,77867.92,0.0,0.1588,0.0001,16.48786]
[1776949223030,37.42,77842.73,0.0,0.15641,9e-05,16.31948]
[1776949223247,37.42,77842.73,0.0,0.15641,9e-05,16.31948]
[1776949223396,37.42,77842.73,0.0,0.15641,9e-05,16.31948]
[1776949223920,37.42,77822.74,0.0,0.15454,9e-05,16.18594]
[1776949224786,37.42,77822.74,0.0,0.15454,9e-05,16.18594]
[1776949224821,37.42,77822.74,0.0,0.15454,9e-05,16.18594]
[1776949224837,37.42,77822.74,0.0,0.15454,9e-05,16.18594]
[1776949224853,37.42,77822.74,0.0,0.15454,9e-05,16.18594]
[1776949224905,37.42,77807.27,0.0,0.15309,9e-05,16.08242]
[1776949225948,37.42,77807.27,0.0,0.15309,9e-05,16.08242]
[1776949226044,37.42,77800.39,0.0,0.15245,9e-05,16.03639]
[1776949226242,37.42,77800.39,0.0,0.15245,9e-05,16.03639]
[1776949226282,37.42,77800.39,0.0,0.15245,9e-05,16.03639]
[1776949226297,37.42,77800.39,0.0,0.15245,9e-05,16.03639]
[1776949226315,37.42,77800.39,0.0,0.15245,9e-05,16.03639]
[1776949226402,37.42,77800.39,0.0,0.15245,9e-05,16.03639]
[1776949226740,37.42,77794.47,0.0,0.15191,9e-05,15.99692]
[1776949229063,37.42,77786.3,0.0,0.15115,9e-05,15.94216]
[1776949229196,37.42,77785.21,0.0,0.15104,9e-05,15.93445]
[1776949229308,37.42,77785.21,0.0,0.15104,9e-05,15.93445]
[1776949229339,37.42,77785.21,0.0,0.15104,9e-05,15.93445]
[1776949229470,37.42,77778.79,0.0,0.15045,9e-05,15.89167]
[1776949233384,37.42,77782.11,0.0,0.15072,9e-05,15.90905]
[1776949236685,37.42,77789.12,0.0,0.15135,9e-05,15.95511]
[1776949236745,37.42,77789.12,0.0,0.15135,9e-05,15.95511]
[1776949236844,37.42,77785.32,0.0,0.151,9e-05,15.92955]
[1776949240665,37.41,77794.44,0.0,0.15184,9e-05,15.99004]
[1776949240725,37.41,77794.44,0.0,0.15184,9e-05,15.99004]
[1776949240797,37.41,77796.93,0.0,0.15207,9e-05,16.00654]
[1776949241378,37.41,77796.93,0.0,0.15207,9e-05,16.00654]
[1776949241548,37.41,77796.93,0.0,0.15207,9e-05,16.00654]
[1776949241764,37.41,77796.93,0.0,0.15207,9e-05,16.00654]
[1776949241771,37.41,77798.92,0.0,0.15225,9e-05,16.01981]
[1776949242732,37.41,77798.92,0.0,0.15225,9e-05,16.01981]
[1776949242759,37.41,77795.31,0.0,0.15191,9e-05,15.99567]
[1776949243143,37.41,77795.31,0.0,0.15191,9e-05,15.99567]
[1776949244741,37.41,77795.74,0.0,0.15195,9e-05,15.99847]
[1776949245078,37.41,77800.02,0.0,0.15235,9e-05,16.02693]
[1776949245518,37.41,77800.02,0.0,0.15235,9e-05,16.02693]
[1776949245691,37.41,77800.02,0.0,0.15235,9e-05,16.02693]
[1776949246085,37.41,77808.03,0.0,0.15309,9e-05,16.08044]
[1776949246667,37.41,77808.03,0.0,0.15309,9e-05,16.08044]
[1776949246758,37.41,77808.03,0.0,0.15309,9e-05,16.08044]
[1776949247377,37.41,77800.64,0.0,0.15241,9e-05,16.03115]
[1776949247418,37.41,77800.64,0.0,0.15241,9e-05,16.03115]
[1776949247680,37.41,77800.48,0.0,0.15239,9e-05,16.03023]
[1776949248259,37.41,77800.48,0.0,0.15239,9e-05,16.03023]
[1776949248462,37.41,77800.48,0.0,0.1524,9e-05,16.03039]
[1776949250001,37.41,77800.48,0.0,0.1524,9e-05,16.03039]
[1776949250228,37.42,77796.91,0.0,0.15207,9e-05,16.00696]
[1776949250272,37.42,77796.91,0.0,0.15207,9e-05,16.00696]
[1776949250455,37.42,77796.91,0.0,0.15207,9e-05,16.00696]
[1776949250557,37.42,77796.91,0.0,0.15207,9e-05,16.00696]
[1776949250623,37.42,77796.91,0.0,0.15207,9e-05,16.00696]
[1776949250658,37.42,77798.15,0.0,0.15219,9e-05,16.01523]
[1776949251715,37.42,77798.15,0.0,0.15219,9e-05,16.01523]
[1776949251730,37.42,77798.15,0.0,0.15219,9e-05,16.01523]
[1776949252050,37.42,77803.15,0.0,0.15265,9e-05,16.0489]
[1776949253741,37.42,77802.97,0.0,0.15264,9e-05,16.04784]
[1776949253807,37.42,77802.97,0.0,0.15264,9e-05,16.04784]
[1776949255788,37.42,77802.69,0.0,0.15261,9e-05,16.04612]
[1776949255795,37.42,77802.69,0.0,0.15261,9e-05,16.04612]
[1776949255819,37.42,77802.69,0.0,0.15261,9e-05,16.04612]
[1776949255837,37.42,77802.69,0.0,0.15261,9e-05,16.04612]
[1776949255895,37.42,77802.69,0.0,0.15261,9e-05,16.04612]
[1776949255907,37.42,77802.69,0.0,0.15261,9e-05,16.04612]
[1776949255910,37.42,77802.69,0.0,0.15261,9e-05,16.04612]
[1776949257809,37.42,77804.82,0.0,0.15282,9e-05,16.06061]
[1776949257821,37.42,77804.82,0.0,0.15282,9e-05,16.06061]
[1776949257903,37.42,77802.97,0.0,0.15265,9e-05,16.04855]
[1776949258381,37.42,77802.97,0.0,0.15265,9e-05,16.04855]
[1776949258439,37.42,77802.97,0.0,0.15265,9e-05,16.04855]
[1776949258615,37.42,77802.97,0.0,0.15265,9e-05,16.04855]
[1776949258712,37.42,77807.68,0.0,0.15309,9e-05,16.07996]
[1776949259823,37.42,77807.68,0.0,0.15309,9e-05,16.07996]
[1776949259831,37.42,77807.68,0.0,0.15309,9e-05,16.07996]
[1776949259899,37.42,77807.68,0.0,0.15309,9e-05,16.07996]
[1776949259946,37.42,77813.08,0.0,0.15359,9e-05,16.11626]
[1776949261875,37.42,77813.08,0.0,0.15359,9e-05,16.11626]
[1776949261964,37.42,77811.59,0.0,0.15345,9e-05,16.10605]
[1776949266992,37.42,77811.14,0.0,0.1534,9e-05,16.10262]
[1776949267952,37.42,77810.64,0.0,0.15335,9e-05,16.09918]
[1776949267960,37.42,77810.64,0.0,0.15335,9e-05,16.09918]
[1776949267961,37.42,77810.64,0.0,0.15335,9e-05,16.09918]
[1776949267972,37.42,77810.64,0.0,0.15335,9e-05,16.09918]
[1776949269984,37.42,77811.84,0.0,0.15346,9e-05,16.10702]
[1776949269996,37.42,77811.84,0.0,0.15346,9e-05,16.10702]
[1776949270071,37.42,77812.98,0.0,0.15357,9e-05,16.11453]
[1776949272014,37.42,77812.98,0.0,0.15357,9e-05,16.11453]
[1776949272105,37.42,77813.92,0.0,0.15365,9e-05,16.12062]
[1776949274051,37.42,77813.74,0.0,0.15363,9e-05,16.11932]
[1776949274066,37.42,77813.74,0.0,0.15363,9e-05,16.11932]
[1776949274100,37.42,77814.74,0.0,0.15373,9e-05,16.1259]
[1776949274768,37.42,77814.74,0.0,0.15373,9e-05,16.1259]
[1776949274826,37.42,77814.74,0.0,0.15373,9e-05,16.1259]
[1776949274843,37.42,77814.74,0.0,0.15373,9e-05,16.1259]
[1776949274975,37.42,77814.74,0.0,0.15373,9e-05,16.1259]
[1776949274985,37.42,77812.46,0.0,0.15351,9e-05,16.1106]
[1776949279668,37.41,77809.6,0.0,0.15324,9e-05,16.09128]
[1776949280108,37.41,77809.6,0.0,0.15324,9e-05,16.09128]
[1776949281246,37.41,77803.62,0.0,0.15269,9e-05,16.05131]
[1776949282260,37.41,77802.55,0.0,0.15259,9e-05,16.04417]
[1776949282706,37.41,77802.55,0.0,0.15259,9e-05,16.04417]
[1776949283270,37.41,77802.55,0.0,0.15259,9e-05,16.04417]
[1776949285211,37.41,77799.44,0.0,0.1523,9e-05,16.02345]
[1776949285223,37.41,77799.44,0.0,0.1523,9e-05,16.02345]
[1776949285726,37.41,77798.51,0.0,0.15221,9e-05,16.01728]
[1776949287149,37.41,77798.33,0.0,0.1522,9e-05,16.01613]
[1776949292774,37.42,77798.77,0.0,0.15221,9e-05,16.01516]
[1776949294427,37.42,77797.82,0.0,0.15212,9e-05,16.00886]
[1776949295116,37.42,77797.82,0.0,0.15212,9e-05,16.00886]
[1776949296263,37.42,77794.8,0.0,0.15185,9e-05,15.98886]
[1776949299331,37.42,77794.43,0.0,0.15182,9e-05,15.9866]
[1776949305868,37.42,77786.77,0.0,0.15112,9e-05,15.93622]
[1776949307267,37.42,77787.55,0.0,0.15119,9e-05,15.94152]
[1776949313923,37.42,77794.4,0.0,0.15183,9e-05,15.98746]
[1776949316346,37.42,77791.0,0.0,0.15152,9e-05,15.96491]
[1776949318945,37.42,77791.7,0.0,0.15158,9e-05,15.9697]
[1776949318977,37.42,77788.58,0.0,0.1513,9e-05,15.94896]
[1776949320868,37.42,77788.58,0.0,0.1513,9e-05,15.94905]
[1776949320972,37.42,77786.86,0.0,0.15114,9e-05,15.93769]
[1776949324625,37.42,77795.31,0.0,0.15192,9e-05,15.99422]
[1776949324885,37.42,77795.31,0.0,0.15192,9e-05,15.99422]
[1776949325140,37.42,77795.31,0.0,0.15192,9e-05,15.99422]
[1776949325613,37.42,77803.82,0.0,0.15271,9e-05,16.05096]
[1776949326007,37.42,77803.82,0.0,0.15271,9e-05,16.05116]
[1776949327014,37.42,77818.89,0.0,0.15412,9e-05,16.15193]
[1776949327728,37.42,77818.89,0.0,0.15412,9e-05,16.15193]
[1776949327803,37.42,77818.89,0.0,0.15412,9e-05,16.15193]
[1776949328022,37.42,77823.73,0.0,0.15457,9e-05,16.18423]
[1776949330373,37.42,77822.59,0.0,0.15446,9e-05,16.17666]
[1776949330431,37.42,77822.59,0.0,0.15446,9e-05,16.17666]
[1776949331041,37.42,77820.16,0.0,0.15424,9e-05,16.16049]
[1776949336077,37.42,77819.11,0.0,0.15414,9e-05,16.1538]
[1776949341112,37.42,77820.86,0.0,0.15431,9e-05,16.16588]
[1776949346147,37.42,77822.27,0.0,0.15445,9e-05,16.17564]
[1776949347032,37.42,77822.27,0.0,0.15445,9e-05,16.17564]
[1776949347082,37.42,77822.27,0.0,0.15445,9e-05,16.17564]
[1776949347097,37.42,77822.27,0.0,0.15445,9e-05,16.17564]
[1776949347191,37.42,77816.03,0.0,0.15387,9e-05,16.13412]
[1776949350120,37.42,77813.64,0.0,0.15365,9e-05,16.11847]
[1776949350182,37.42,77813.64,0.0,0.15365,9e-05,16.11847]
[1776949356218,37.42,77804.79,0.0,0.1528,9e-05,16.05549]
[1776949361253,37.42,77804.23,0.0,0.15275,9e-05,16.05192]
[1776949365685,37.43,77807.07,0.0,0.15302,9e-05,16.07095]
[1776949365747,37.43,77807.07,0.0,0.15302,9e-05,16.07095]
[1776949366287,37.43,77806.35,0.0,0.15295,9e-05,16.06616]
[1776949367629,37.43,77805.72,0.0,0.15289,9e-05,16.06198]
[1776949368302,37.43,77804.85,0.0,0.15281,9e-05,16.05621]
[1776949369312,37.43,77817.96,0.0,0.15403,9e-05,16.14364]
[1776949369813,37.43,77817.96,0.0,0.15403,9e-05,16.14364]
[1776949369823,37.43,77817.96,0.0,0.15403,9e-05,16.14364]
[1776949369827,37.43,77817.96,0.0,0.15403,9e-05,16.14364]
[1776949371824,37.43,77820.8,0.0,0.15429,9e-05,16.16262]
[1776949371839,37.43,77820.8,0.0,0.15429,9e-05,16.16262]
[1776949372119,37.43,77820.8,0.0,0.15429,9e-05,16.16262]
[1776949372185,37.43,77820.1,0.0,0.15423,9e-05,16.15807]
[1776949376645,37.43,77820.08,0.0,0.15424,9e-05,16.15843]
[1776949377941,37.43,77818.64,0.0,0.1541,9e-05,16.14874]
[1776949378265,37.43,77817.0,0.0,0.15395,9e-05,16.13773]
[1776949379990,37.43,77816.99,0.0,0.15395,9e-05,16.1376]
[1776949380037,37.43,77817.66,0.0,0.15401,9e-05,16.142]
[1776949382344,37.43,77821.66,0.0,0.15438,9e-05,16.16869]
[1776949382456,37.43,77841.66,0.0,0.15625,9e-05,16.30204]
[1776949383794,37.43,77841.66,0.0,0.15625,9e-05,16.30204]
[1776949383845,37.43,77841.66,0.0,0.15625,9e-05,16.30204]
[1776949383884,37.43,77846.62,0.0,0.15672,9e-05,16.33495]
[1776949384769,37.43,77846.62,0.0,0.15672,9e-05,16.33495]
[1776949384859,37.43,77846.62,0.0,0.15672,9e-05,16.33495]
[1776949384871,37.43,77846.62,0.0,0.15672,9e-05,16.33495]
[1776949384931,37.43,77846.62,0.0,0.15672,9e-05,16.33495]
[1776949385032,37.43,77846.51,0.0,0.1567,9e-05,16.33412]
[1776949385741,37.43,77846.51,0.0,0.1567,9e-05,16.33412]
[1776949385788,37.43,77846.51,0.0,0.1567,9e-05,16.33412]
[1776949385828,37.43,77846.76,0.0,0.15673,9e-05,16.33593]
[1776949386382,37.43,77846.76,0.0,0.15673,9e-05,16.33593]
[1776949386576,37.43,77846.76,0.0,0.15673,9e-05,16.33593]
[1776949386641,37.43,77846.76,0.0,0.15673,9e-05,16.33593]
[1776949386702,37.43,77846.76,0.0,0.15673,9e-05,16.33593]
[1776949386742,37.43,77858.7,0.0,0.15786,9e-05,16.41576]
[1776949388307,37.43,77858.7,0.0,0.15786,9e-05,16.41576]
[1776949395497,37.42,77875.23,0.0,0.1594,0.0001,16.52407]
[1776949398364,37.41,77881.15,0.0,0.15992,0.0001,16.56045]
[1776949398732,37.41,77881.15,0.0,0.15992,0.0001,16.56045]
[1776949398807,37.41,77881.15,0.0,0.15992,0.0001,16.56045]
[1776949398940,37.41,77888.71,0.0,0.16064,0.0001,16.61074]
[1776949399756,37.41,77888.71,0.0,0.16064,0.0001,16.61074]
[1776949400915,37.41,77890.01,0.0,0.16076,0.0001,16.61915]
[1776949401108,37.41,77890.01,0.0,0.16076,0.0001,16.61915]
[1776949401155,37.41,77891.32,0.0,0.16088,0.0001,16.62763]
[1776949402649,37.4,77901.95,0.0,0.16184,0.0001,16.69485]
[1776949408588,37.39,77908.5,0.0,0.16239,0.0001,16.7329]
[1776949413623,37.39,77916.31,0.0,0.16311,0.0001,16.78042]
[1776949416871,37.39,77915.33,0.0,0.16301,0.0001,16.77379]
[1776949417284,37.39,77910.95,0.0,0.16258,0.0001,16.74407]
[1776949422776,37.39,77908.1,0.0,0.1623,0.0001,16.72507]
[1776949426786,37.39,77900.15,0.0,0.16154,0.0001,16.67199]
[1776949426854,37.39,77900.15,0.0,0.16154,0.0001,16.67199]
[1776949427017,37.39,77900.15,0.0,0.16154,0.0001,16.67199]
[1776949427072,37.39,77900.15,0.0,0.16154,0.0001,16.67199]
[1776949427094,37.39,77900.15,0.0,0.16154,0.0001,16.67199]
[1776949427341,37.39,77895.98,0.0,0.16113,0.0001,16.64379]
[1776949428720,37.39,77887.53,0.0,0.16032,0.0001,16.58698]
[1776949428760,37.39,77887.53,0.0,0.16032,0.0001,16.58698]
[1776949428775,37.39,77884.54,0.0,0.16003,0.0001,16.56699]
[1776949430982,37.39,77884.54,0.0,0.16003,0.0001,16.56673]
[1776949430992,37.39,77884.54,0.0,0.16003,0.0001,16.56673]
[1776949431083,37.39,77879.22,0.0,0.15952,0.0001,16.53093]
[1776949436120,37.38,77875.88,0.0,0.15919,0.0001,16.50761]
[1776949441823,37.38,77879.17,0.0,0.15948,0.0001,16.52839]
[1776949445852,37.38,77879.01,0.0,0.15946,0.0001,16.52671]
[1776949445902,37.38,77879.87,0.0,0.15954,0.0001,16.53225]
[1776949446487,37.38,77879.87,0.0,0.15954,0.0001,16.53225]
[1776949446554,37.38,77879.87,0.0,0.15954,0.0001,16.53225]
[1776949447544,37.38,77882.63,0.0,0.1598,0.0001,16.55051]
[1776949447888,37.38,77892.46,0.0,0.16074,0.0001,16.61623]
[1776949450034,37.38,77895.23,0.0,0.161,0.0001,16.63467]
[1776949450057,37.38,77895.23,0.0,0.161,0.0001,16.63467]
[1776949450080,37.38,77895.23,0.0,0.161,0.0001,16.63467]
[1776949450172,37.38,77895.23,0.0,0.161,0.0001,16.63467]
[1776949450190,37.38,77895.23,0.0,0.161,0.0001,16.63467]
[1776949450272,37.38,77892.88,0.0,0.16078,0.0001,16.61886]
[1776949451542,37.38,77892.88,0.0,0.16077,0.0001,16.61877]
[1776949451917,37.38,77881.13,0.0,0.15965,0.0001,16.54013]
[1776949454876,37.38,77879.69,0.0,0.15951,0.0001,16.53034]
[1776949454927,37.38,77879.69,0.0,0.15951,0.0001,16.53034]
[1776949454938,37.38,77879.69,0.0,0.15951,0.0001,16.53034]
[1776949455099,37.38,77879.69,0.0,0.15951,0.0001,16.53034]
[1776949455689,37.38,77883.21,0.0,0.15984,0.0001,16.55369]
[1776949457734,37.38,77884.01,0.0,0.15991,0.0001,16.55862]
[1776949457916,37.38,77884.01,0.0,0.15991,0.0001,16.55862]
[1776949457948,37.38,77884.01,0.0,0.15991,0.0001,16.55862]
[1776949457963,37.38,77884.01,0.0,0.15991,0.0001,16.55862]
[1776949458071,37.38,77884.01,0.0,0.15991,0.0001,16.55862]
[1776949462823,37.37,77887.29,0.0,0.16021,0.0001,16.57948]
[1776949463789,37.37,77883.7,0.0,0.15986,0.0001,16.55527]
[1776949463821,37.37,77883.7,0.0,0.15986,0.0001,16.55527]
[1776949463841,37.37,77883.7,0.0,0.15986,0.0001,16.55527]
[1776949463859,37.37,77883.7,0.0,0.15986,0.0001,16.55527]
[1776949464021,37.37,77883.7,0.0,0.15986,0.0001,16.55527]
[1776949466214,37.37,77881.71,0.0,0.15967,0.0001,16.54182]
[1776949466378,37.37,77883.67,0.0,0.15986,0.0001,16.5548]
[1776949470309,37.37,77873.3,0.0,0.15886,0.0001,16.48486]
[1776949473405,37.37,77864.01,0.0,0.15794,9e-05,16.41835]
[1776949474557,37.37,77864.87,0.0,0.15802,9e-05,16.42408]
[1776949474688,37.37,77864.87,0.0,0.15802,9e-05,16.42408]
[1776949474747,37.37,77864.87,0.0,0.15802,9e-05,16.42408]
[1776949475081,37.37,77864.87,0.0,0.15802,9e-05,16.42408]
[1776949476086,37.37,77855.21,0.0,0.15711,9e-05,16.35947]
[1776949479666,37.37,77848.08,0.0,0.15644,9e-05,16.31203]
[1776949479712,37.37,77848.08,0.0,0.15644,9e-05,16.31203]
[1776949479727,37.37,77848.08,0.0,0.15644,9e-05,16.31203]
[1776949479739,37.37,77848.08,0.0,0.15644,9e-05,16.31203]
[1776949479767,37.37,77848.08,0.0,0.15644,9e-05,16.31203]
[1776949480094,37.37,77848.08,0.0,0.15644,9e-05,16.31203]
[1776949480150,37.37,77848.08,0.0,0.15644,9e-05,16.31203]
[1776949480251,37.37,77847.89,0.0,0.15642,9e-05,16.31084]
[1776949484155,37.37,77844.59,0.0,0.15611,9e-05,16.28899]
[1776949484207,37.37,77844.59,0.0,0.15611,9e-05,16.28899]
[1776949484219,37.37,77844.59,0.0,0.15611,9e-05,16.28899]
[1776949484243,37.37,77844.59,0.0,0.15611,9e-05,16.28899]
[1776949484317,37.37,77844.59,0.0,0.15611,9e-05,16.28899]
[1776949484382,37.37,77844.59,0.0,0.15611,9e-05,16.28899]
[1776949484333,37.37,77841.66,0.0,0.15584,9e-05,16.26957]
[1776949484450,37.37,77841.66,0.0,0.15584,9e-05,16.26957]
[1776949486197,37.37,77841.66,0.0,0.15584,9e-05,16.26957]
[1776949486239,37.37,77841.66,0.0,0.15584,9e-05,16.26957]
[1776949486248,37.37,77841.66,0.0,0.15584,9e-05,16.26957]
[1776949486372,37.37,77841.66,0.0,0.15584,9e-05,16.26957]
[1776949486339,37.37,77834.74,0.0,0.15519,9e-05,16.22341]
[1776949488181,37.37,77822.45,0.0,0.15404,9e-05,16.14151]
[1776949490321,37.37,77819.17,0.0,0.15373,9e-05,16.11939]
[1776949490333,37.37,77819.17,0.0,0.15373,9e-05,16.11939]
[1776949490357,37.37,77819.17,0.0,0.15373,9e-05,16.11939]
[1776949490418,37.37,77819.17,0.0,0.15373,9e-05,16.11939]
[1776949490361,37.37,77816.36,0.0,0.15347,9e-05,16.10028]
[1776949493578,37.37,77816.18,0.0,0.15345,9e-05,16.09876]
[1776949493654,37.37,77816.18,0.0,0.15345,9e-05,16.09876]
[1776949494221,37.37,77814.53,0.0,0.15329,9e-05,16.08759]
[1776949499255,37.37,77814.4,0.0,0.15327,9e-05,16.08613]
[1776949503773,37.37,77809.11,0.0,0.15278,9e-05,16.05062]
[1776949503836,37.37,77809.11,0.0,0.15278,9e-05,16.05062]
[1776949504125,37.37,77809.11,0.0,0.15278,9e-05,16.05062]
[1776949504165,37.37,77809.11,0.0,0.15278,9e-05,16.05062]
[1776949504292,37.37,77809.11,0.0,0.15278,9e-05,16.05078]
[1776949506311,37.37,77794.6,0.0,0.15143,9e-05,15.9538]
[1776949508688,37.37,77793.3,0.0,0.15131,9e-05,15.94494]
[1776949509808,37.37,77793.09,0.0,0.15129,9e-05,15.94346]
[1776949512349,37.37,77780.89,0.0,0.15016,9e-05,15.86194]
[1776949514756,37.37,77776.39,0.0,0.14975,9e-05,15.83199]
[1776949515370,37.37,77776.17,0.0,0.14973,9e-05,15.83055]
[1776949518446,37.37,77775.71,0.0,0.14969,9e-05,15.82754]
[1776949518519,37.37,77774.05,0.0,0.14954,9e-05,15.8165]
[1776949518531,37.37,77774.05,0.0,0.14954,9e-05,15.8165]
[1776949518610,37.37,77774.05,0.0,0.14954,9e-05,15.8165]
[1776949518981,37.37,77774.05,0.0,0.14954,9e-05,15.8165]
[1776949520731,37.37,77772.38,0.0,0.14939,9e-05,15.80545]
[1776949520910,37.37,77772.38,0.0,0.14939,9e-05,15.80545]
[1776949520918,37.37,77772.38,0.0,0.14939,9e-05,15.80545]
[1776949521411,37.37,77772.26,0.0,0.14938,9e-05,15.80469]
[1776949524432,37.37,77772.18,0.0,0.14937,9e-05,15.80427]
[1776949525012,37.37,77772.18,0.0,0.14937,9e-05,15.80427]
[1776949525439,37.37,77773.04,0.0,0.14945,9e-05,15.81003]
[1776949530477,37.37,77771.06,0.0,0.14927,9e-05,15.79689]
[1776949530553,37.37,77771.06,0.0,0.14927,9e-05,15.79689]
[1776949530604,37.37,77771.06,0.0,0.14927,9e-05,15.79689]
[1776949531089,37.37,77771.06,0.0,0.14927,9e-05,15.79689]
[1776949531098,37.37,77771.06,0.0,0.14927,9e-05,15.79689]
[1776949531271,37.37,77771.06,0.0,0.14927,9e-05,15.79689]
[1776949531323,37.37,77771.06,0.0,0.14927,9e-05,15.79689]
[1776949531335,37.37,77771.06,0.0,0.14927,9e-05,15.79689]
[1776949531481,37.37,77770.25,0.0,0.14917,9e-05,15.78734]
[1776949533087,37.37,77774.29,0.0,0.14953,9e-05,15.81426]
[1776949533122,37.37,77774.29,0.0,0.14953,9e-05,15.81426]
[1776949535194,37.37,77772.93,0.0,0.14941,9e-05,15.80511]
[1776949535512,37.37,77770.37,0.0,0.14917,9e-05,15.78804]
[1776949540543,37.37,77763.92,0.0,0.14859,9e-05,15.74514]
[1776949545638,37.37,77760.93,0.0,0.14832,9e-05,15.72533]
[1776949547194,37.37,77759.96,0.0,0.14823,9e-05,15.7189]
[1776949547214,37.37,77759.96,0.0,0.14823,9e-05,15.7189]
[1776949547286,37.37,77759.76,0.0,0.14821,9e-05,15.7176]
[1776949553301,37.37,77759.74,0.0,0.14821,9e-05,15.71756]
[1776949559484,37.37,77759.0,0.0,0.14814,9e-05,15.7126]
[1776949562067,37.37,77759.29,0.0,0.14817,9e-05,15.7145]
[1776949562159,37.37,77759.29,0.0,0.14817,9e-05,15.7145]
[1776949562238,37.37,77759.29,0.0,0.14817,9e-05,15.7145]
[1776949562306,37.37,77757.75,0.0,0.14803,9e-05,15.70422]
[1776949563846,37.37,77757.75,0.0,0.14803,9e-05,15.70422]
[1776949564319,37.37,77757.75,0.0,0.14803,9e-05,15.70422]
[1776949564325,37.37,77761.76,0.0,0.14839,9e-05,15.73092]
[1776949565856,37.37,77756.49,0.0,0.14791,9e-05,15.69576]
[1776949565937,37.37,77754.14,0.0,0.1477,9e-05,15.68011]
[1776949570135,37.37,77752.29,0.0,0.14753,9e-05,15.66788]
[1776949570200,37.37,77752.29,0.0,0.14753,9e-05,15.66788]
[1776949570313,37.37,77752.31,0.0,0.14753,9e-05,15.66803]
[1776949571857,37.37,77752.31,0.0,0.14753,9e-05,15.66807]
[1776949571865,37.37,77750.93,0.0,0.14741,9e-05,15.65891]
[1776949578448,37.37,77751.27,0.0,0.14744,9e-05,15.66146]
[1776949583845,37.37,77751.48,0.0,0.14747,9e-05,15.66305]
[1776949589083,37.37,77750.98,0.0,0.14742,9e-05,15.65995]
[1776949590894,37.37,77738.59,0.0,0.1463,9e-05,15.57756]
[1776949593272,37.37,77752.09,0.0,0.1475,9e-05,15.66368]
[1776949593701,37.37,77752.09,0.0,0.1475,9e-05,15.66368]
[1776949593775,37.37,77752.09,0.0,0.1475,9e-05,15.66368]
[1776949594377,37.37,77752.09,0.0,0.1475,9e-05,15.66368]
[1776949594463,37.37,77752.09,0.0,0.1475,9e-05,15.66368]
[1776949594531,37.37,77759.65,0.0,0.14819,9e-05,15.71427]
[1776949595219,37.37,77759.65,0.0,0.14819,9e-05,15.71427]
[1776949595273,37.37,77759.65,0.0,0.14819,9e-05,15.71427]
[1776949595274,37.37,77761.83,0.0,0.14839,9e-05,15.7288]
[1776949596179,37.37,77761.83,0.0,0.14839,9e-05,15.7288]
[1776949596220,37.37,77761.83,0.0,0.14839,9e-05,15.7288]
[1776949596255,37.37,77767.67,0.0,0.14892,9e-05,15.76772]
[1776949597159,37.37,77767.67,0.0,0.14892,9e-05,15.76772]
[1776949597225,37.37,77767.67,0.0,0.14892,9e-05,15.76772]
[1776949597259,37.37,77771.06,0.0,0.14923,9e-05,15.7903]
[1776949603356,37.37,77777.65,0.0,0.14983,9e-05,15.83368]
[1776949603399,37.37,77781.68,0.0,0.1502,9e-05,15.86044]
[1776949609027,37.37,77789.13,0.0,0.15088,9e-05,15.9103]
[1776949609820,37.37,77789.13,0.0,0.15088,9e-05,15.9103]
[1776949610034,37.37,77787.23,0.0,0.15071,9e-05,15.8977]
[1776949615066,37.37,77783.55,0.0,0.15036,9e-05,15.87252]
[1776949621108,37.37,77784.34,0.0,0.15043,9e-05,15.87725]
[1776949626145,37.37,77783.1,0.0,0.15031,9e-05,15.8687]
[1776949631178,37.37,77782.12,0.0,0.15021,9e-05,15.86178]
[1776949636213,37.37,77788.45,0.0,0.1508,9e-05,15.90418]
[1776949639199,37.37,77786.87,0.0,0.15066,9e-05,15.89381]
[1776949639287,37.37,77788.12,0.0,0.15077,9e-05,15.90225]
[1776949645280,37.37,77796.01,0.0,0.15151,9e-05,15.9553]
[1776949649530,37.37,77805.12,0.0,0.15235,9e-05,16.01613]
[1776949649584,37.37,77805.12,0.0,0.15235,9e-05,16.01613]
[1776949651453,37.37,77806.48,0.0,0.15247,9e-05,16.02513]
[1776949657477,37.37,77807.82,0.0,0.15256,9e-05,16.02965]
[1776949657930,37.37,77806.43,0.0,0.15243,9e-05,16.02029]
[1776949660619,37.37,77808.05,0.0,0.15258,9e-05,16.03108]
[1776949661606,37.37,77807.95,0.0,0.15257,9e-05,16.03039]
[1776949666462,37.37,77807.33,0.0,0.15252,9e-05,16.02618]
[1776949667678,37.37,77808.19,0.0,0.1526,9e-05,16.03195]
[1776949670893,37.37,77808.3,0.0,0.15261,9e-05,16.03274]
[1776949670952,37.37,77808.3,0.0,0.15261,9e-05,16.03274]
[1776949670966,37.37,77808.3,0.0,0.15261,9e-05,16.03274]
[1776949671659,37.37,77808.3,0.0,0.15261,9e-05,16.03274]
[1776949671707,37.37,77807.32,0.0,0.15252,9e-05,16.02624]
[1776949673777,37.37,77808.82,0.0,0.15266,9e-05,16.03631]
[1776949675867,37.37,77807.27,0.0,0.15251,9e-05,16.02601]
[1776949675973,37.37,77807.27,0.0,0.15251,9e-05,16.02601]
[1776949676496,37.37,77808.63,0.0,0.15264,9e-05,16.03518]
[1776949678195,37.37,77800.85,0.0,0.15192,9e-05,15.98324]
[1776949678509,37.37,77789.74,0.0,0.15089,9e-05,15.90895]
[1776949679891,37.37,77785.91,0.0,0.15054,9e-05,15.8834]
[1776949680633,37.37,77783.99,0.0,0.15036,9e-05,15.87059]
[1776949683130,37.37,77782.44,0.0,0.15022,9e-05,15.86028]
[1776949683858,37.37,77775.87,0.0,0.14962,9e-05,15.81648]
[1776949683884,37.37,77775.87,0.0,0.14962,9e-05,15.81648]
[1776949683945,37.37,77775.87,0.0,0.14962,9e-05,15.81648]
[1776949684273,37.37,77775.87,0.0,0.14962,9e-05,15.81648]
[1776949684551,37.37,77775.87,0.0,0.14962,9e-05,15.81655]
[1776949684745,37.37,77775.87,0.0,0.14962,9e-05,15.81655]
[1776949685961,37.37,77771.62,0.0,0.14923,9e-05,15.78831]
[1776949686568,37.37,77773.09,0.0,0.14937,9e-05,15.79819]
[1776949687952,37.37,77771.27,0.0,0.1492,9e-05,15.78613]
[1776949693616,37.37,77767.08,0.0,0.14882,9e-05,15.7586]
[1776949699121,37.37,77759.21,0.0,0.14811,9e-05,15.70645]
[1776949699185,37.37,77759.21,0.0,0.14811,9e-05,15.70645]
[1776949699658,37.37,77759.21,0.0,0.14811,9e-05,15.70664]
[1776949700168,37.37,77759.21,0.0,0.14811,9e-05,15.70664]
[1776949700664,37.37,77759.57,0.0,0.14815,9e-05,15.70912]
[1776949705697,37.37,77758.6,0.0,0.14806,9e-05,15.703]
[1776949711953,37.37,77756.32,0.0,0.14786,9e-05,15.68803]
[1776949718598,37.38,77753.71,0.0,0.1476,9e-05,15.66683]
[1776949719538,37.38,77752.96,0.0,0.14753,9e-05,15.66193]
[1776949719589,37.38,77752.96,0.0,0.14753,9e-05,15.66193]
[1776949719688,37.38,77754.76,0.0,0.14769,9e-05,15.67394]
[1776949721718,37.38,77762.96,0.0,0.14844,9e-05,15.72858]
[1776949721777,37.38,77765.02,0.0,0.14863,9e-05,15.74226]
[1776949722593,37.38,77765.02,0.0,0.14863,9e-05,15.74226]
[1776949722621,37.38,77765.02,0.0,0.14863,9e-05,15.74226]
[1776949722683,37.37,77765.62,0.0,0.14868,9e-05,15.74612]
[1776949722782,37.37,77765.62,0.0,0.14868,9e-05,15.74612]
[1776949722844,37.37,77765.62,0.0,0.14868,9e-05,15.74612]
[1776949722883,37.37,77765.62,0.0,0.14868,9e-05,15.74612]
[1776949722902,37.37,77765.62,0.0,0.14868,9e-05,15.74612]
[1776949722931,37.37,77765.62,0.0,0.14868,9e-05,15.74612]
[1776949722984,37.37,77764.23,0.0,0.14855,9e-05,15.73686]
[1776949726766,37.37,77755.81,0.0,0.14778,9e-05,15.68072]
[1776949726791,37.37,77755.81,0.0,0.14778,9e-05,15.68072]
[1776949726852,37.37,77755.81,0.0,0.14778,9e-05,15.68072]
[1776949726859,37.37,77755.12,0.0,0.14772,9e-05,15.67616]
[1776949732694,37.38,77758.08,0.0,0.14799,9e-05,15.69594]
[1776949739219,37.38,77760.3,0.0,0.1482,9e-05,15.71089]
[1776949747994,37.38,77764.99,0.0,0.14862,9e-05,15.74214]
[1776949753029,37.38,77766.89,0.0,0.1488,9e-05,15.75479]
[1776949757041,37.38,77768.17,0.0,0.14891,9e-05,15.76329]
[1776949757641,37.38,77768.17,0.0,0.14891,9e-05,15.76329]
[1776949757650,37.38,77775.88,0.0,0.14962,9e-05,15.81468]
[1776949759256,37.38,77775.88,0.0,0.14962,9e-05,15.81466]
[1776949759376,37.38,77775.88,0.0,0.14962,9e-05,15.81466]
[1776949759726,37.38,77790.73,0.0,0.15099,9e-05,15.91392]
[1776949762524,37.38,77803.54,0.0,0.15217,9e-05,15.99946]
[1776949763291,37.38,77803.54,0.0,0.15217,9e-05,15.99946]
[1776949763621,37.38,77809.66,0.0,0.15275,9e-05,16.04071]
[1776949765313,37.38,77809.66,0.0,0.15275,9e-05,16.04071]
[1776949765317,37.38,77813.02,0.0,0.15306,9e-05,16.06326]
[1776949769323,37.38,77814.48,0.0,0.1532,9e-05,16.07332]
[1776949771386,37.38,77815.04,0.0,0.15326,9e-05,16.07724]
[1776949771626,37.38,77815.49,0.0,0.15327,9e-05,16.07626]
[1776949773303,37.38,77814.25,0.0,0.15315,9e-05,16.06808]
[1776949773384,37.38,77814.25,0.0,0.15315,9e-05,16.06808]
[1776949773439,37.38,77814.25,0.0,0.15315,9e-05,16.06808]
[1776949773450,37.38,77814.25,0.0,0.15315,9e-05,16.06808]
[1776949775430,37.38,77816.1,0.0,0.15333,9e-05,16.08054]
[1776949775495,37.38,77816.1,0.0,0.15333,9e-05,16.08054]
[1776949775517,37.38,77816.1,0.0,0.15333,9e-05,16.08054]
[1776949775541,37.38,77817.83,0.0,0.15349,9e-05,16.09219]
[1776949776142,37.38,77817.83,0.0,0.15349,9e-05,16.09219]
[1776949781224,37.38,77827.07,0.0,0.15436,9e-05,16.15428]
[1776949786261,37.38,77830.75,0.0,0.15471,9e-05,16.17907]
[1776949789160,37.38,77838.07,0.0,0.15539,9e-05,16.22799]
[1776949791682,37.38,77838.76,0.0,0.15546,9e-05,16.23257]
[1776949793662,37.38,77831.27,0.0,0.15476,9e-05,16.18262]
[1776949793786,37.38,77828.25,0.0,0.15447,9e-05,16.1625]
[1776949794696,37.38,77828.25,0.0,0.15447,9e-05,16.1625]
[1776949794741,37.38,77828.25,0.0,0.15447,9e-05,16.1625]
[1776949795696,37.38,77826.89,0.0,0.15435,9e-05,16.15351]
[1776949795711,37.38,77826.89,0.0,0.15435,9e-05,16.15351]
[1776949795744,37.38,77826.89,0.0,0.15435,9e-05,16.15351]
[1776949796760,37.38,77826.79,0.0,0.15434,9e-05,16.15284]
[1776949797733,37.38,77827.52,0.0,0.15441,9e-05,16.15792]
[1776949797748,37.38,77827.52,0.0,0.15441,9e-05,16.15792]
[1776949799781,37.38,77827.14,0.0,0.15438,9e-05,16.15559]
[1776949799793,37.38,77827.14,0.0,0.15438,9e-05,16.15559]
[1776949803859,37.38,77823.22,0.0,0.15402,9e-05,16.13004]
[1776949803876,37.38,77823.22,0.0,0.15402,9e-05,16.13004]
[1776949805103,37.38,77822.56,0.0,0.15396,9e-05,16.12578]
[1776949805146,37.38,77822.56,0.0,0.15396,9e-05,16.12578]
[1776949805194,37.38,77822.56,0.0,0.15396,9e-05,16.12578]
[1776949805750,37.38,77816.0,0.0,0.15335,9e-05,16.08192]
[1776949805859,37.38,77816.0,0.0,0.15335,9e-05,16.08192]
[1776949805930,37.38,77816.0,0.0,0.15335,9e-05,16.08192]
[1776949806325,37.38,77816.0,0.0,0.15335,9e-05,16.08192]
[1776949806335,37.38,77816.0,0.0,0.15335,9e-05,16.08192]
[1776949806364,37.38,77816.0,0.0,0.15335,9e-05,16.08192]
[1776949807925,37.38,77812.52,0.0,0.15303,9e-05,16.05874]
[1776949808414,37.38,77812.52,0.0,0.15303,9e-05,16.05874]
[1776949811763,37.38,77814.27,0.0,0.15319,9e-05,16.07055]
[1776949812557,37.38,77815.61,0.0,0.15332,9e-05,16.07953]
[1776949814096,37.38,77825.06,0.0,0.1542,9e-05,16.14286]
[1776949815220,37.38,77825.06,0.0,0.1542,9e-05,16.14305]
[1776949820500,37.39,77824.96,0.0,0.15421,9e-05,16.14337]
[1776949824632,37.39,77822.15,0.0,0.15395,9e-05,16.12512]
[1776949830570,37.39,77814.71,0.0,0.15327,9e-05,16.07595]
[1776949835610,37.39,77812.35,0.0,0.15302,9e-05,16.05635]
[1776949840641,37.39,77814.62,0.0,0.15323,9e-05,16.07173]
[1776949841457,37.39,77814.62,0.0,0.15323,9e-05,16.07173]
[1776949846684,37.39,77816.58,0.0,0.15342,9e-05,16.08509]
[1776949850472,37.39,77817.09,0.0,0.15348,9e-05,16.08893]
[1776949850493,37.39,77817.09,0.0,0.15348,9e-05,16.08893]
[1776949850716,37.39,77821.58,0.0,0.15389,9e-05,16.1189]
[1776949850874,37.39,77821.58,0.0,0.15389,9e-05,16.1189]
[1776949852699,37.39,77829.21,0.0,0.15461,9e-05,16.17024]
[1776949858421,37.39,77835.52,0.0,0.15521,9e-05,16.21308]
[1776949860169,37.39,77835.96,0.0,0.15526,9e-05,16.21625]
[1776949860363,37.39,77835.96,0.0,0.15526,9e-05,16.21625]
[1776949862483,37.39,77829.53,0.0,0.15466,9e-05,16.1734]
[1776949862814,37.39,77829.53,0.0,0.15466,9e-05,16.1734]
[1776949862828,37.39,77825.91,0.0,0.15432,9e-05,16.14921]
[1776949862952,37.39,77825.91,0.0,0.15432,9e-05,16.14921]
[1776949863009,37.39,77825.91,0.0,0.15432,9e-05,16.14921]
[1776949864861,37.39,77818.93,0.0,0.15367,9e-05,16.10269]
[1776949864944,37.39,77818.93,0.0,0.15367,9e-05,16.10269]
[1776949866854,37.4,77817.65,0.0,0.15355,9e-05,16.09423]
[1776949871860,37.4,77808.38,0.0,0.1527,9e-05,16.03306]
[1776949872643,37.4,77808.38,0.0,0.1527,9e-05,16.03306]
[1776949877901,37.4,77806.69,0.0,0.15254,9e-05,16.02153]
[1776949883308,37.4,77798.93,0.0,0.15182,9e-05,15.96968]
[1776949887289,37.4,77798.38,0.0,0.15177,9e-05,15.96598]
[1776949892598,37.4,77797.65,0.0,0.1517,9e-05,15.961]
[1776949898041,37.4,77791.65,0.0,0.15111,9e-05,15.9167]
[1776949901924,37.4,77790.27,0.0,0.15098,9e-05,15.90739]
[1776949902007,37.4,77790.27,0.0,0.15098,9e-05,15.90739]
[1776949902811,37.39,77787.13,0.0,0.15069,9e-05,15.88645]
[1776949908771,37.4,77783.67,0.0,0.15037,9e-05,15.86342]
[1776949914030,37.4,77782.41,0.0,0.15026,9e-05,15.85505]
[1776949914982,37.4,77779.39,0.0,0.14998,9e-05,15.83495]
[1776949915070,37.4,77779.39,0.0,0.14998,9e-05,15.83495]
[1776949915544,37.4,77779.39,0.0,0.14998,9e-05,15.83495]
[1776949915751,37.4,77779.39,0.0,0.14998,9e-05,15.83495]
[1776949915764,37.4,77775.99,0.0,0.14967,9e-05,15.81234]
[1776949920895,37.4,77772.03,0.0,0.14931,9e-05,15.7862]
[1776949926844,37.4,77768.85,0.0,0.14902,9e-05,15.76517]
[1776949931971,37.4,77768.87,0.0,0.14903,9e-05,15.76549]
[1776949937316,37.4,77766.31,0.0,0.14879,9e-05,15.74852]
[1776949942741,37.4,77761.88,0.0,0.14839,9e-05,15.71912]
[1776949948392,37.4,77761.89,0.0,0.1484,9e-05,15.71958]
[1776949952955,37.4,77762.13,0.0,0.14839,9e-05,15.7172]
[1776949958462,37.4,77756.58,0.0,0.1479,9e-05,15.68099]
[1776949963501,37.4,77755.89,0.0,0.14784,9e-05,15.67714]
[1776949968535,37.4,77756.74,0.0,0.14793,9e-05,15.68351]
[1776949973571,37.4,77755.49,0.0,0.14783,9e-05,15.67588]
[1776949978682,37.41,77754.77,0.0,0.14777,9e-05,15.67162]
[1776949984650,37.41,77754.33,0.0,0.14774,9e-05,15.66961]
[1776949985873,37.41,77754.33,0.0,0.14774,9e-05,15.66961]
[1776949985893,37.41,77754.33,0.0,0.14774,9e-05,15.66961]
[1776949985978,37.41,77746.84,0.0,0.14706,9e-05,15.61988]
[1776949986051,37.41,77746.84,0.0,0.14706,9e-05,15.61988]
[1776949986464,37.41,77746.84,0.0,0.14706,9e-05,15.61988]
[1776949986508,37.41,77746.84,0.0,0.14706,9e-05,15.61988]
[1776949986819,37.41,77746.84,0.0,0.14706,9e-05,15.61988]
[1776949986833,37.41,77737.95,0.0,0.14626,9e-05,15.56086]
[1776949988321,37.41,77739.88,0.0,0.14643,9e-05,15.5734]
[1776949988331,37.41,77739.88,0.0,0.14643,9e-05,15.5734]
[1776949988679,37.41,77739.88,0.0,0.14643,9e-05,15.57319]
[1776949990743,37.41,77743.4,0.0,0.14675,9e-05,15.59644]
[1776949990799,37.41,77744.32,0.0,0.14683,9e-05,15.60235]
[1776949991646,37.41,77744.32,0.0,0.14683,9e-05,15.60235]
[1776949991699,37.41,77744.32,0.0,0.14682,9e-05,15.60214]
[1776949992618,37.41,77744.32,0.0,0.14682,9e-05,15.60214]
[1776949992630,37.41,77744.32,0.0,0.14682,9e-05,15.60214]
[1776949993975,37.41,77745.22,0.0,0.1469,9e-05,15.6081]
[1776949994715,37.41,77745.22,0.0,0.1469,9e-05,15.6081]
[1776949995175,37.41,77742.63,0.0,0.14667,9e-05,15.59086]
[1776949995309,37.41,77742.63,0.0,0.14667,9e-05,15.59086]
[1776949997858,37.4,77742.22,0.0,0.14663,9e-05,15.58782]
[1776949997913,37.4,77742.22,0.0,0.14663,9e-05,15.58782]
[1776949997926,37.4,77742.22,0.0,0.14663,9e-05,15.58782]
[1776949997935,37.4,77742.22,0.0,0.14663,9e-05,15.58782]
[1776949998705,37.4,77743.01,0.0,0.1467,9e-05,15.59293]
[1776949998753,37.4,77743.01,0.0,0.1467,9e-05,15.59293]
[1776949999192,37.4,77741.27,0.0,0.14654,9e-05,15.58135]
[1776950000092,37.4,77741.27,0.0,0.14654,9e-05,15.58121]
[1776950000155,37.4,77741.27,0.0,0.14654,9e-05,15.58121]
[1776950000167,37.4,77741.27,0.0,0.14654,9e-05,15.58121]
[1776950000348,37.4,77741.27,0.0,0.14654,9e-05,15.58121]
[1776950000398,37.4,77741.27,0.0,0.14654,9e-05,15.58121]
[1776950003960,37.4,77738.68,0.0,0.1463,9e-05,15.56368]
[1776950003964,37.4,77739.63,0.0,0.14638,9e-05,15.56984]
[1776950007307,37.4,77736.03,0.0,0.14606,9e-05,15.54577]
[1776950007655,37.4,77736.03,0.0,0.14606,9e-05,15.54577]
[1776950008013,37.4,77736.03,0.0,0.14606,9e-05,15.54577]
[1776950008075,37.4,77731.84,0.0,0.14568,9e-05,15.51787]
[1776950011374,37.4,77724.61,0.0,0.14503,9e-05,15.46967]
[1776950016876,37.4,77725.24,0.0,0.14505,9e-05,15.46988]
[1776950021910,37.4,77724.56,0.0,0.145,9e-05,15.46554]
[1776950026944,37.4,77723.9,0.0,0.14494,9e-05,15.46141]
[1776950031980,37.4,77725.93,0.0,0.14513,9e-05,15.47518]
[1776950037015,37.4,77727.75,0.0,0.14529,9e-05,15.48745]
[1776950042059,37.41,77728.33,0.0,0.14535,9e-05,15.4915]
[1776950046512,37.41,77724.26,0.0,0.14498,9e-05,15.46465]
[1776950047891,37.41,77723.59,0.0,0.14493,9e-05,15.46028]
[1776950047905,37.41,77723.59,0.0,0.14493,9e-05,15.46028]
[1776950047955,37.41,77723.11,0.0,0.14488,9e-05,15.45727]
[1776950051970,37.41,77722.56,0.0,0.14484,9e-05,15.45381]
[1776950051980,37.41,77722.56,0.0,0.14484,9e-05,15.45381]
[1776950052048,37.41,77722.7,0.0,0.14485,9e-05,15.45494]
[1776950053997,37.41,77722.7,0.0,0.14485,9e-05,15.45494]
[1776950054998,37.41,77723.54,0.0,0.14493,9e-05,15.46081]
[1776950056032,37.41,77723.54,0.0,0.14493,9e-05,15.46081]
[1776950056043,37.41,77723.54,0.0,0.14493,9e-05,15.46081]
[1776950056055,37.41,77724.31,0.0,0.145,9e-05,15.46602]
[1776950056447,37.41,77724.31,0.0,0.145,9e-05,15.46602]
[1776950063197,37.41,77726.06,0.0,0.14517,9e-05,15.47816]
[1776950068959,37.41,77722.48,0.0,0.14485,9e-05,15.4547]
[1776950069315,37.41,77723.92,0.0,0.14498,9e-05,15.46444]
[1776950070000,37.41,77723.26,0.0,0.14492,9e-05,15.46015]
[1776950071344,37.41,77722.27,0.0,0.14481,9e-05,15.44952]
[1776950071357,37.41,77722.27,0.0,0.14481,9e-05,15.44952]
[1776950071951,37.41,77722.12,0.0,0.14479,9e-05,15.44863]
[1776950073364,37.41,77722.12,0.0,0.14479,9e-05,15.44863]
[1776950073923,37.41,77721.75,0.0,0.14476,9e-05,15.44629]
[1776950078991,37.41,77722.71,0.0,0.14486,9e-05,15.45323]
[1776950079455,37.41,77722.71,0.0,0.14486,9e-05,15.45323]
[1776950079475,37.41,77722.71,0.0,0.14486,9e-05,15.45323]
[1776950081492,37.41,77720.76,0.0,0.14469,9e-05,15.44063]
[1776950081503,37.41,77720.76,0.0,0.14469,9e-05,15.44063]
[1776950082022,37.41,77720.64,0.0,0.14468,9e-05,15.43996]
[1776950083526,37.41,77720.64,0.0,0.14468,9e-05,15.43996]
[1776950084024,37.41,77720.39,0.0,0.14466,9e-05,15.43856]
[1776950085406,37.41,77720.46,0.0,0.14466,9e-05,15.43902]
[1776950085585,37.41,77720.46,0.0,0.14466,9e-05,15.43902]
[1776950085705,37.41,77720.46,0.0,0.14466,9e-05,15.43902]
[1776950085920,37.41,77679.07,0.0,0.14099,9e-05,15.16439]
[1776950087033,37.41,77671.13,0.0,0.14029,9e-05,15.11235]
[1776950087446,37.41,77671.13,0.0,0.14029,9e-05,15.11235]
[1776950087941,37.41,77671.13,0.0,0.14029,9e-05,15.11235]
[1776950087963,37.42,77687.17,0.0,0.14171,9e-05,15.21892]
[1776950088769,37.42,77687.17,0.0,0.14171,9e-05,15.21892]
[1776950088806,37.42,77687.17,0.0,0.14171,9e-05,15.21892]
[1776950088870,37.42,77697.18,0.0,0.1426,9e-05,15.28545]
[1776950089254,37.42,77697.18,0.0,0.1426,9e-05,15.28545]
[1776950090215,37.42,77700.86,0.0,0.14293,9e-05,15.30968]
[1776950090932,37.42,77700.86,0.0,0.14293,9e-05,15.30968]
[1776950091159,37.42,77705.4,0.0,0.14333,9e-05,15.33983]
[1776950094238,37.42,77711.65,0.0,0.14389,9e-05,15.38146]
[1776950094772,37.42,77711.65,0.0,0.14389,9e-05,15.38146]
[1776950094916,37.42,77711.65,0.0,0.14389,9e-05,15.38146]
[1776950094964,37.42,77693.82,0.0,0.1423,9e-05,15.26314]
[1776950095233,37.42,77693.82,0.0,0.1423,9e-05,15.26314]
[1776950096062,37.42,77693.82,0.0,0.1423,9e-05,15.26314]
[1776950096087,37.42,77662.24,0.0,0.13952,9e-05,15.05407]
[1776950096413,37.42,77662.24,0.0,0.13952,9e-05,15.05407]
[1776950097055,37.42,77662.24,0.0,0.13952,9e-05,15.05407]
[1776950097257,37.42,77655.43,0.0,0.13893,9e-05,15.00901]
[1776950098004,37.42,77655.43,0.0,0.13893,9e-05,15.00901]
[1776950098077,37.42,77655.43,0.0,0.13893,9e-05,15.00901]
[1776950098045,37.42,77659.01,0.0,0.13924,9e-05,15.03278]
[1776950099083,37.42,77659.01,0.0,0.13924,9e-05,15.03278]
[1776950099245,37.42,77659.26,0.0,0.13926,9e-05,15.03444]
[1776950099321,37.42,77659.26,0.0,0.13926,9e-05,15.03444]
[1776950099641,37.42,77661.12,0.0,0.13943,9e-05,15.04675]
[1776950102916,37.42,77671.75,0.0,0.14036,9e-05,15.11735]
[1776950103340,37.42,77671.75,0.0,0.14036,9e-05,15.11735]
[1776950103945,37.42,77671.75,0.0,0.14036,9e-05,15.11735]
[1776950104040,37.42,77674.36,0.0,0.14059,9e-05,15.13465]
[1776950104714,37.42,77674.36,0.0,0.14059,9e-05,15.13465]
[1776950104726,37.42,77680.87,0.0,0.14116,9e-05,15.1778]
[1776950105582,37.42,77680.87,0.0,0.14116,9e-05,15.1778]
[1776950105597,37.42,77680.87,0.0,0.14116,9e-05,15.1778]
[1776950105693,37.42,77680.87,0.0,0.14116,9e-05,15.1778]
[1776950106053,37.42,77680.87,0.0,0.14116,9e-05,15.1778]
[1776950106098,37.42,77680.01,0.0,0.14109,9e-05,15.17211]
[1776950106477,37.42,77680.01,0.0,0.14109,9e-05,15.17211]
[1776950106489,37.42,77680.01,0.0,0.14109,9e-05,15.17211]
[1776950106502,37.42,77680.01,0.0,0.14109,9e-05,15.17211]
[1776950106589,37.42,77680.01,0.0,0.14109,9e-05,15.17211]
[1776950106636,37.42,77680.46,0.0,0.14113,9e-05,15.17504]
[1776950107631,37.42,77680.46,0.0,0.14113,9e-05,15.17504]
[1776950107807,37.42,77680.46,0.0,0.14113,9e-05,15.17504]
[1776950108034,37.42,77680.46,0.0,0.14113,9e-05,15.17504]
[1776950108103,37.42,77680.46,0.0,0.14113,9e-05,15.17504]
[1776950108026,37.42,77678.1,0.0,0.14092,9e-05,15.15937]
[1776950108545,37.42,77678.1,0.0,0.14092,9e-05,15.15934]
[1776950110136,37.42,77670.44,0.0,0.14024,9e-05,15.1086]
[1776950110229,37.42,77670.44,0.0,0.14024,9e-05,15.1086]
[1776950111023,37.42,77669.55,0.0,0.14017,9e-05,15.10277]
[1776950112115,37.42,77669.55,0.0,0.14017,9e-05,15.10277]
[1776950112676,37.42,77670.0,0.0,0.14021,9e-05,15.10589]
[1776950116585,37.42,77672.57,0.0,0.14044,9e-05,15.12314]
[1776950116623,37.42,77681.77,0.0,0.14125,9e-05,15.18414]
[1776950117324,37.42,77681.77,0.0,0.14125,9e-05,15.18414]
[1776950118147,37.42,77689.87,0.0,0.14197,9e-05,15.23784]
[1776950118446,37.42,77689.87,0.0,0.14197,9e-05,15.23784]
[1776950118464,37.42,77689.87,0.0,0.14197,9e-05,15.23784]
[1776950118590,37.42,77689.87,0.0,0.14197,9e-05,15.23784]
[1776950118659,37.42,77689.87,0.0,0.14197,9e-05,15.23784]
[1776950118691,37.42,77700.27,0.0,0.14289,9e-05,15.3068]
[1776950119732,37.42,77700.27,0.0,0.14289,9e-05,15.3068]
[1776950122770,37.42,77694.82,0.0,0.14241,9e-05,15.27088]
[1776950122867,37.42,77694.89,0.0,0.14241,9e-05,15.27144]
[1776950124280,37.42,77694.89,0.0,0.14242,9e-05,15.27151]
[1776950125287,37.42,77694.1,0.0,0.14235,9e-05,15.26635]
[1776950125611,37.42,77694.1,0.0,0.14235,9e-05,15.26635]
[1776950126342,37.42,77699.45,0.0,0.14282,9e-05,15.30192]
[1776950126672,37.42,77699.45,0.0,0.14282,9e-05,15.30199]
[1776950128015,37.42,77699.45,0.0,0.14282,9e-05,15.30199]
[1776950130381,37.42,77699.64,0.0,0.14284,9e-05,15.3033]
[1776950135525,37.42,77699.85,0.0,0.14283,9e-05,15.30049]
[1776950138648,37.42,77695.72,0.0,0.14246,9e-05,15.27305]
[1776950141522,37.42,77684.65,0.0,0.14147,9e-05,15.19927]
[1776950142395,37.42,77683.88,0.0,0.1414,9e-05,15.19401]
[1776950143065,37.42,77686.8,0.0,0.14166,9e-05,15.21322]
[1776950143409,37.42,77686.8,0.0,0.14166,9e-05,15.21322]
[1776950143793,37.42,77686.8,0.0,0.14166,9e-05,15.21306]
[1776950146617,37.42,77690.71,0.0,0.142,9e-05,15.23863]
[1776950151651,37.41,77688.18,0.0,0.14176,9e-05,15.22079]
[1776950154946,37.41,77688.54,0.0,0.14178,9e-05,15.22258]
[1776950158195,37.41,77687.04,0.0,0.14164,9e-05,15.21183]
[1776950161878,37.41,77693.05,0.0,0.14216,9e-05,15.251]
[1776950164517,37.41,77703.49,0.0,0.14308,9e-05,15.3196]
[1776950164571,37.41,77703.49,0.0,0.14308,9e-05,15.3196]
[1776950169734,37.41,77694.39,0.0,0.14225,9e-05,15.25786]
[1776950175012,37.4,77701.34,0.0,0.14285,9e-05,15.30206]
[1776950180050,37.4,77702.86,0.0,0.14296,9e-05,15.3103]
[1776950185080,37.39,77702.24,0.0,0.14287,9e-05,15.30426]
[1776950190116,37.39,77702.7,0.0,0.14289,9e-05,15.30544]
[1776950195150,37.39,77698.49,0.0,0.14246,9e-05,15.2715]
[1776950200185,37.38,77697.24,0.0,0.14233,9e-05,15.26163]
[1776950205219,37.38,77698.33,0.0,0.14239,9e-05,15.2669]
[1776950210946,37.38,77698.7,0.0,0.14242,9e-05,15.26852]
[1776950216301,37.38,77704.83,0.0,0.14297,9e-05,15.30992]
[1776950221332,37.38,77707.54,0.0,0.14322,9e-05,15.32849]
[1776950226678,37.38,77702.43,0.0,0.14277,9e-05,15.29519]
[1776950233123,37.38,77702.24,0.0,0.14278,9e-05,15.29522]
[1776950235237,37.38,77702.24,0.0,0.14278,9e-05,15.29543]
[1776950236149,37.38,77700.62,0.0,0.14264,9e-05,15.28506]
[1776950238118,37.38,77699.78,0.0,0.14256,9e-05,15.27945]
[1776950238204,37.38,77699.78,0.0,0.14256,9e-05,15.27945]
[1776950240143,37.38,77698.87,0.0,0.14248,9e-05,15.27338]
[1776950240213,37.38,77698.87,0.0,0.14248,9e-05,15.27338]
[1776950242004,37.38,77689.73,0.0,0.14167,9e-05,15.21232]
[1776950242036,37.38,77689.73,0.0,0.14167,9e-05,15.21232]
[1776950244218,37.38,77689.14,0.0,0.14161,9e-05,15.20803]
[1776950244251,37.38,77689.14,0.0,0.14161,9e-05,15.20803]
[1776950246237,37.38,77689.96,0.0,0.14168,9e-05,15.2131]
[1776950246311,37.38,77690.01,0.0,0.14168,9e-05,15.21324]
[1776950247666,37.38,77690.01,0.0,0.14168,9e-05,15.21305]
[1776950247770,37.38,77690.01,0.0,0.14168,9e-05,15.21305]
[1776950248267,37.38,77690.01,0.0,0.14168,9e-05,15.21305]
[1776950248316,37.38,77686.86,0.0,0.14139,9e-05,15.19196]
[1776950249878,37.38,77680.81,0.0,0.14086,9e-05,15.15167]
[1776950252481,37.38,77678.99,0.0,0.14066,9e-05,15.13514]
[1776950252610,37.38,77678.99,0.0,0.14066,9e-05,15.13514]
[1776950252724,37.38,77678.99,0.0,0.14066,9e-05,15.13514]
[1776950254507,37.38,77672.66,0.0,0.1401,9e-05,15.09302]
[1776950259608,37.38,77669.25,0.0,0.13981,9e-05,15.07053]
[1776950265005,37.38,77670.99,0.0,0.13996,9e-05,15.08232]
[1776950270679,37.38,77665.16,0.0,0.13946,9e-05,15.04453]
[1776950272004,37.38,77665.16,0.0,0.13946,9e-05,15.04453]
[1776950277730,37.38,77666.37,0.0,0.13958,9e-05,15.05368]
[1776950280796,37.39,77664.88,0.0,0.13946,9e-05,15.04415]
[1776950281066,37.39,77664.88,0.0,0.13946,9e-05,15.04415]
[1776950281157,37.39,77653.48,0.0,0.13846,9e-05,14.96884]
[1776950281405,37.39,77653.48,0.0,0.13846,9e-05,14.96884]
[1776950284398,37.39,77662.36,0.0,0.13925,9e-05,15.02828]
[1776950284422,37.39,77662.36,0.0,0.13925,9e-05,15.02828]
[1776950284894,37.39,77662.36,0.0,0.13925,9e-05,15.02828]
[1776950285427,37.39,77663.96,0.0,0.13939,9e-05,15.03905]
[1776950285530,37.39,77663.96,0.0,0.13939,9e-05,15.03905]
[1776950289050,37.39,77658.03,0.0,0.13888,9e-05,15.00029]
[1776950291011,37.39,77657.08,0.0,0.1388,9e-05,14.99441]
[1776950293962,37.39,77656.08,0.0,0.13872,9e-05,14.9884]
[1776950294385,37.39,77655.94,0.0,0.13871,9e-05,14.98767]
[1776950298270,37.39,77658.63,0.0,0.13895,9e-05,15.00587]
[1776950299240,37.39,77651.63,0.0,0.13835,9e-05,14.95988]
[1776950301237,37.39,77646.95,0.0,0.13794,9e-05,14.9293]
[1776950303251,37.39,77643.86,0.0,0.13768,9e-05,14.90938]
[1776950305861,37.4,77636.16,0.0,0.13703,9e-05,14.85931]
[1776950305957,37.4,77636.16,0.0,0.13703,9e-05,14.85931]
[1776950305991,37.4,77625.36,0.0,0.1361,9e-05,14.78833]
[1776950307354,37.4,77625.36,0.0,0.1361,9e-05,14.78874]
[1776950307438,37.4,77625.36,0.0,0.1361,9e-05,14.78874]
[1776950307941,37.4,77623.99,0.0,0.13599,9e-05,14.78013]
[1776950309356,37.4,77623.14,0.0,0.13592,9e-05,14.77496]
[1776950310244,37.4,77622.59,0.0,0.13588,9e-05,14.77177]
[1776950313447,37.4,77620.08,0.0,0.13566,9e-05,14.75284]
[1776950313461,37.4,77620.08,0.0,0.13566,9e-05,14.75284]
[1776950316479,37.41,77619.1,0.0,0.13559,9e-05,14.74728]
[1776950316497,37.41,77619.1,0.0,0.13559,9e-05,14.74728]
[1776950316526,37.41,77619.1,0.0,0.13559,9e-05,14.74728]
[1776950316555,37.41,77619.1,0.0,0.13559,9e-05,14.74728]
[1776950316584,37.41,77619.1,0.0,0.13559,9e-05,14.74728]
[1776950316678,37.41,77619.1,0.0,0.13559,9e-05,14.74728]
[1776950317005,37.41,77619.1,0.0,0.13559,9e-05,14.74773]
[1776950317532,37.41,77619.1,0.0,0.13559,9e-05,14.74773]
[1776950317614,37.41,77619.1,0.0,0.13559,9e-05,14.74773]
[1776950318020,37.41,77616.01,0.0,0.13533,9e-05,14.72753]
[1776950319530,37.41,77615.04,0.0,0.13525,9e-05,14.72135]
[1776950320277,37.41,77614.19,0.0,0.13518,9e-05,14.71596]
[1776950321316,37.41,77614.19,0.0,0.13518,9e-05,14.71596]
[1776950321589,37.41,77614.3,0.0,0.13519,9e-05,14.71691]
[1776950321605,37.41,77614.3,0.0,0.13519,9e-05,14.71691]
[1776950322040,37.41,77614.3,0.0,0.13519,9e-05,14.71691]
[1776950322819,37.41,77616.56,0.0,0.13539,9e-05,14.73204]
[1776950323539,37.41,77619.41,0.0,0.13564,9e-05,14.75154]
[1776950323619,37.41,77619.41,0.0,0.13564,9e-05,14.75154]
[1776950323631,37.41,77619.41,0.0,0.13564,9e-05,14.75154]
[1776950324055,37.41,77619.41,0.0,0.13564,9e-05,14.75154]
[1776950325640,37.41,77622.19,0.0,0.13589,9e-05,14.77033]
[1776950326272,37.41,77619.71,0.0,0.13568,9e-05,14.7544]
[1776950329325,37.41,77616.67,0.0,0.13544,9e-05,14.73571]
[1776950329331,37.41,77616.67,0.0,0.13544,9e-05,14.73571]
[1776950329698,37.41,77616.73,0.0,0.13544,9e-05,14.7361]
[1776950329754,37.41,77616.73,0.0,0.13544,9e-05,14.7361]
[1776950330098,37.42,77616.73,0.0,0.13545,9e-05,14.73658]
[1776950331747,37.42,77613.66,0.0,0.13519,9e-05,14.71681]
[1776950331825,37.42,77613.66,0.0,0.13519,9e-05,14.71681]
[1776950332111,37.42,77614.11,0.0,0.13524,9e-05,14.72027]
[1776950333644,37.42,77613.59,0.0,0.1352,9e-05,14.71733]
[1776950333766,37.42,77613.59,0.0,0.1352,9e-05,14.71733]
[1776950334208,37.42,77613.12,0.0,0.13516,9e-05,14.71473]
[1776950335795,37.42,77613.12,0.0,0.13517,9e-05,14.71523]
[1776950335824,37.42,77613.12,0.0,0.13517,9e-05,14.71523]
[1776950336139,37.42,77613.43,0.0,0.1352,9e-05,14.71776]
[1776950337345,37.42,77613.43,0.0,0.1352,9e-05,14.71776]
[1776950337679,37.42,77615.2,0.0,0.13536,9e-05,14.72991]
[1776950337691,37.42,77615.2,0.0,0.13536,9e-05,14.72991]
[1776950337831,37.42,77615.2,0.0,0.13536,9e-05,14.72991]
[1776950337841,37.42,77615.2,0.0,0.13536,9e-05,14.72991]
[1776950337901,37.42,77615.2,0.0,0.13536,9e-05,14.72991]
[1776950338024,37.42,77615.2,0.0,0.13536,9e-05,14.72991]
[1776950338152,37.42,77616.7,0.0,0.1355,9e-05,14.74026]
[1776950338888,37.42,77616.7,0.0,0.1355,9e-05,14.74026]
[1776950339867,37.42,77624.72,0.0,0.13619,9e-05,14.7936]
[1776950339972,37.42,77624.72,0.0,0.13619,9e-05,14.7936]
[1776950340311,37.43,77625.89,0.0,0.1363,9e-05,14.80169]
[1776950340437,37.43,77625.89,0.0,0.1363,9e-05,14.80169]
[1776950346211,37.43,77629.9,0.0,0.13667,9e-05,14.83005]
[1776950349062,37.43,77628.5,0.0,0.13655,9e-05,14.82112]
[1776950350042,37.43,77628.76,0.0,0.13659,9e-05,14.82346]
[1776950350094,37.43,77628.76,0.0,0.13659,9e-05,14.82346]
[1776950350109,37.43,77628.76,0.0,0.13659,9e-05,14.82346]
[1776950350156,37.43,77628.76,0.0,0.13659,9e-05,14.82346]
[1776950350668,37.43,77623.83,0.0,0.13616,9e-05,14.79124]
[1776950350685,37.43,77623.83,0.0,0.13616,9e-05,14.79124]
[1776950351200,37.43,77623.83,0.0,0.13616,9e-05,14.79124]
[1776950351232,37.43,77623.83,0.0,0.13616,9e-05,14.79124]
[1776950351250,37.43,77623.83,0.0,0.13617,9e-05,14.79156]
[1776950351495,37.43,77623.83,0.0,0.13617,9e-05,14.79156]
[1776950352250,37.43,77613.19,0.0,0.13526,9e-05,14.72176]
[1776950352701,37.43,77613.19,0.0,0.13526,9e-05,14.72176]
[1776950353926,37.43,77606.22,0.0,0.13467,9e-05,14.67628]
[1776950354299,37.43,77606.22,0.0,0.13467,9e-05,14.67628]
[1776950354340,37.43,77604.03,0.0,0.13449,9e-05,14.66236]
[1776950354468,37.43,77604.03,0.0,0.13449,9e-05,14.66236]
[1776950356156,37.44,77604.03,0.0,0.13449,9e-05,14.66286]
[1776950356281,37.44,77602.42,0.0,0.13436,9e-05,14.65277]
[1776950361314,37.44,77606.13,0.0,0.13472,9e-05,14.67985]
[1776950366353,37.45,77605.6,0.0,0.1347,9e-05,14.67888]
[1776950371384,37.45,77602.42,0.0,0.13444,9e-05,14.65688]
[1776950376423,37.46,77611.1,0.0,0.13522,9e-05,14.71643]
[1776950378660,37.46,77610.88,0.0,0.1352,9e-05,14.71543]
[1776950379125,37.46,77610.88,0.0,0.1352,9e-05,14.71543]
[1776950379380,37.46,77610.88,0.0,0.1352,9e-05,14.71543]
[1776950379219,37.46,77613.63,0.0,0.13545,9e-05,14.734]
[1776950379432,37.46,77613.63,0.0,0.13545,9e-05,14.734]
[1776950379481,37.46,77623.17,0.0,0.13627,9e-05,14.79728]
[1776950380587,37.46,77623.17,0.0,0.13627,9e-05,14.79728]
[1776950380647,37.46,77623.17,0.0,0.13627,9e-05,14.79728]
[1776950380704,37.46,77623.17,0.0,0.13627,9e-05,14.79728]
[1776950380805,37.46,77629.81,0.0,0.13685,9e-05,14.8414]
[1776950382496,37.46,77629.81,0.0,0.13685,9e-05,14.84168]
[1776950382581,37.46,77629.81,0.0,0.13685,9e-05,14.84168]
[1776950382611,37.46,77629.81,0.0,0.13685,9e-05,14.84168]
[1776950382702,37.46,77630.58,0.0,0.13692,9e-05,14.84703]
[1776950388046,37.46,77633.88,0.0,0.13722,9e-05,14.86977]
[1776950392486,37.47,77643.87,0.0,0.1381,9e-05,14.93684]
[1776950393754,37.47,77652.89,0.0,0.13889,9e-05,14.99679]
[1776950393809,37.47,77652.89,0.0,0.13889,9e-05,14.99679]
[1776950394108,37.47,77663.61,0.0,0.13984,9e-05,15.06794]
[1776950399583,37.47,77667.33,0.0,0.14019,9e-05,15.09467]
[1776950402708,37.48,77656.77,0.0,0.13929,9e-05,15.02629]
[1776950403541,37.48,77656.77,0.0,0.13929,9e-05,15.02629]
[1776950404986,37.48,77657.99,0.0,0.1394,9e-05,15.03487]
[1776950405218,37.48,77657.99,0.0,0.1394,9e-05,15.03487]
[1776950405302,37.48,77658.78,0.0,0.13948,9e-05,15.0406]
[1776950407005,37.48,77664.04,0.0,0.13994,9e-05,15.07587]
[1776950407018,37.48,77664.04,0.0,0.13994,9e-05,15.07587]
[1776950407102,37.48,77664.48,0.0,0.13999,9e-05,15.07923]
[1776950412675,37.49,77663.52,0.0,0.13994,9e-05,15.07557]
[1776950414403,37.49,77663.52,0.0,0.13994,9e-05,15.07557]
[1776950416495,37.49,77673.53,0.0,0.14083,9e-05,15.14287]
[1776950417048,37.49,77683.48,0.0,0.14172,9e-05,15.20896]
[1776950420890,37.49,77688.55,0.0,0.14217,9e-05,15.2432]
[1776950421074,37.49,77688.55,0.0,0.14217,9e-05,15.2432]
[1776950421100,37.49,77688.55,0.0,0.14217,9e-05,15.2432]
[1776950421476,37.49,77689.64,0.0,0.14227,9e-05,15.25062]
[1776950422970,37.49,77689.64,0.0,0.14228,9e-05,15.25081]
[1776950423152,37.49,77689.64,0.0,0.14228,9e-05,15.25081]
[1776950428788,37.49,77700.57,0.0,0.14327,9e-05,15.3246]
[1776950434249,37.49,77697.63,0.0,0.14298,9e-05,15.30144]
[1776950435331,37.5,77696.81,0.0,0.14291,9e-05,15.29614]
[1776950437496,37.5,77692.58,0.0,0.14254,9e-05,15.26855]
[1776950438175,37.5,77692.58,0.0,0.14254,9e-05,15.26855]
[1776950438206,37.5,77691.57,0.0,0.14245,9e-05,15.26203]
[1776950439061,37.5,77691.57,0.0,0.14245,9e-05,15.26203]
[1776950440005,37.5,77687.94,0.0,0.14213,9e-05,15.23818]
[1776950443431,37.5,77682.97,0.0,0.1417,9e-05,15.20569]
[1776950447561,37.5,77692.94,0.0,0.14258,9e-05,15.2716]
[1776950450951,37.5,77683.18,0.0,0.14171,9e-05,15.20686]
[1776950453795,37.5,77683.92,0.0,0.14178,9e-05,15.21178]
[1776950454461,37.5,77684.99,0.0,0.14187,9e-05,15.21887]
[1776950458454,37.5,77675.15,0.0,0.14101,9e-05,15.15391]
[1776950461980,37.5,77680.25,0.0,0.14146,9e-05,15.18785]
[1776950461994,37.5,77680.25,0.0,0.14146,9e-05,15.18785]
[1776950463512,37.5,77678.91,0.0,0.14134,9e-05,15.17906]
[1776950463993,37.5,77677.67,0.0,0.14123,9e-05,15.17088]
[1776950464043,37.5,77677.67,0.0,0.14123,9e-05,15.17088]
[1776950464131,37.5,77677.67,0.0,0.14123,9e-05,15.17088]
[1776950464160,37.5,77677.67,0.0,0.14123,9e-05,15.17088]
[1776950464228,37.5,77677.67,0.0,0.14123,9e-05,15.17088]
[1776950464294,37.5,77670.1,0.0,0.14057,9e-05,15.12087]
[1776950466105,37.5,77670.1,0.0,0.14057,9e-05,15.12093]
[1776950466217,37.5,77670.1,0.0,0.14057,9e-05,15.12093]
[1776950466315,37.5,77665.74,0.0,0.14019,9e-05,15.09223]
[1776950466577,37.5,77665.74,0.0,0.14019,9e-05,15.09223]
[1776950468122,37.5,77666.84,0.0,0.14029,9e-05,15.09966]
[1776950468154,37.5,77666.59,0.0,0.14027,9e-05,15.09816]
[1776950474110,37.5,77662.21,0.0,0.1399,9e-05,15.07015]
[1776950479146,37.5,77658.78,0.0,0.13961,9e-05,15.04845]
[1776950480645,37.5,77657.0,0.0,0.13946,9e-05,15.03691]
[1776950480698,37.5,77657.0,0.0,0.13946,9e-05,15.03691]
[1776950480720,37.5,77657.0,0.0,0.13946,9e-05,15.03691]
[1776950480994,37.5,77657.0,0.0,0.13946,9e-05,15.03691]
[1776950481532,37.5,77657.0,0.0,0.13946,9e-05,15.03691]
[1776950485177,37.5,77655.71,0.0,0.13935,9e-05,15.02857]
[1776950486406,37.5,77654.91,0.0,0.13928,9e-05,15.02328]
[1776950486507,37.5,77654.91,0.0,0.13928,9e-05,15.02329]
[1776950490022,37.5,77650.48,0.0,0.13889,9e-05,14.9941]
[1776950490272,37.5,77650.48,0.0,0.13889,9e-05,14.9941]
[1776950490459,37.5,77666.52,0.0,0.1403,9e-05,15.10032]
[1776950490845,37.5,77666.52,0.0,0.1403,9e-05,15.10032]
[1776950490890,37.5,77666.52,0.0,0.1403,9e-05,15.10032]
[1776950490917,37.5,77666.52,0.0,0.1403,9e-05,15.10032]
[1776950490939,37.5,77666.52,0.0,0.1403,9e-05,15.10032]
[1776950491010,37.5,77666.52,0.0,0.1403,9e-05,15.10032]
[1776950491236,37.51,77666.52,0.0,0.14027,9e-05,15.09648]
[1776950492687,37.51,77674.69,0.0,0.14099,9e-05,15.15064]
[1776950492780,37.51,77674.69,0.0,0.14099,9e-05,15.15064]
[1776950493246,37.51,77674.58,0.0,0.14098,9e-05,15.15001]
[1776950494614,37.51,77674.52,0.0,0.14098,9e-05,15.1497]
[1776950496665,37.51,77674.56,0.0,0.14098,9e-05,15.15013]
[1776950500706,37.51,77674.1,0.0,0.14095,9e-05,15.14737]
[1776950501383,37.51,77674.39,0.0,0.14097,9e-05,15.14935]
[1776950504705,37.51,77674.74,0.0,0.141,9e-05,15.15168]
[1776950504715,37.51,77674.74,0.0,0.141,9e-05,15.15168]
[1776950505330,37.51,77674.74,0.0,0.141,9e-05,15.15168]
[1776950506756,37.51,77675.19,0.0,0.14104,9e-05,15.1545]
[1776950507362,37.51,77675.98,0.0,0.14111,9e-05,15.15957]
[1776950512376,37.51,77675.2,0.0,0.14103,9e-05,15.15381]
[1776950514858,37.5,77676.66,0.0,0.14116,9e-05,15.16325]
[1776950514870,37.5,77676.66,0.0,0.14116,9e-05,15.16325]
[1776950518913,37.51,77677.87,0.0,0.14127,9e-05,15.17152]
[1776950518923,37.51,77677.87,0.0,0.14127,9e-05,15.17152]
[1776950520933,37.51,77677.81,0.0,0.14126,9e-05,15.17123]
[1776950520953,37.51,77677.81,0.0,0.14126,9e-05,15.17123]
[1776950526240,37.51,77678.93,0.0,0.14137,9e-05,15.17891]
[1776950527083,37.51,77679.94,0.0,0.14146,9e-05,15.18569]
[1776950527099,37.51,77679.94,0.0,0.14146,9e-05,15.18569]
[1776950527107,37.51,77679.94,0.0,0.14146,9e-05,15.18569]
[1776950527311,37.51,77679.94,0.0,0.14146,9e-05,15.18569]
[1776950527401,37.51,77679.94,0.0,0.14146,9e-05,15.18569]
[1776950528188,37.51,77679.94,0.0,0.14146,9e-05,15.18569]
[1776950528226,37.51,77679.94,0.0,0.14146,9e-05,15.18569]
[1776950528363,37.51,77679.94,0.0,0.14146,9e-05,15.18569]
[1776950528498,37.51,77674.46,0.0,0.14098,9e-05,15.14951]
[1776950531192,37.51,77671.09,0.0,0.14068,9e-05,15.12763]
[1776950531520,37.51,77671.41,0.0,0.14072,9e-05,15.13007]
[1776950534089,37.51,77673.39,0.0,0.1409,9e-05,15.14381]
[1776950534654,37.51,77673.94,0.0,0.14095,9e-05,15.14777]
[1776950534692,37.51,77673.94,0.0,0.14095,9e-05,15.14777]
[1776950534948,37.51,77673.94,0.0,0.14095,9e-05,15.14777]
[1776950535544,37.51,77668.8,0.0,0.14051,9e-05,15.11413]
[1776950536608,37.51,77665.03,0.0,0.14018,9e-05,15.08938]
[1776950537261,37.51,77665.03,0.0,0.14018,9e-05,15.08938]
[1776950537303,37.51,77665.03,0.0,0.14018,9e-05,15.08938]
[1776950537557,37.51,77663.12,0.0,0.14001,9e-05,15.07696]
[1776950539249,37.51,77663.85,0.0,0.14008,9e-05,15.08199]
[1776950539580,37.51,77662.53,0.0,0.13997,9e-05,15.07348]
[1776950541277,37.51,77662.53,0.0,0.13997,9e-05,15.0737]
[1776950541320,37.51,77662.53,0.0,0.13997,9e-05,15.0737]
[1776950541586,37.51,77661.79,0.0,0.13991,9e-05,15.06926]
[1776950543323,37.51,77662.24,0.0,0.13995,9e-05,15.07245]
[1776950543600,37.51,77662.24,0.0,0.13996,9e-05,15.07267]
[1776950545347,37.51,77662.6,0.0,0.13999,9e-05,15.07528]
[1776950545361,37.51,77662.6,0.0,0.13999,9e-05,15.07528]
[1776950545364,37.51,77662.6,0.0,0.13999,9e-05,15.07528]
[1776950547367,37.52,77662.21,0.0,0.13996,9e-05,15.07316]
[1776950547373,37.52,77662.21,0.0,0.13996,9e-05,15.07316]
[1776950547884,37.52,77662.21,0.0,0.13996,9e-05,15.07316]
[1776950548253,37.52,77662.21,0.0,0.13996,9e-05,15.07316]
[1776950548400,37.52,77661.8,0.0,0.13993,9e-05,15.07068]
[1776950549409,37.52,77674.35,0.0,0.14104,9e-05,15.15404]
[1776950551563,37.52,77674.17,0.0,0.14102,9e-05,15.15285]
[1776950557699,37.52,77684.31,0.0,0.14192,9e-05,15.21822]
[1776950561430,37.52,77673.7,0.0,0.141,9e-05,15.14895]
[1776950563634,37.52,77673.7,0.0,0.141,9e-05,15.14932]
[1776950565752,37.53,77675.26,0.0,0.14115,9e-05,15.16072]
[1776950571311,37.53,77682.94,0.0,0.14185,9e-05,15.21323]
[1776950577839,37.54,77684.05,0.0,0.14199,9e-05,15.22314]
[1776950582873,37.54,77681.55,0.0,0.14179,9e-05,15.20834]
[1776950587908,37.54,77683.09,0.0,0.14194,9e-05,15.21934]
[1776950591951,37.54,77682.56,0.0,0.1419,9e-05,15.2162]
[1776950592100,37.54,77682.56,0.0,0.1419,9e-05,15.2162]
[1776950593949,37.54,77669.02,0.0,0.14071,9e-05,15.12687]
[1776950597025,37.54,77667.77,0.0,0.1406,9e-05,15.1186]
[1776950597543,37.54,77667.77,0.0,0.1406,9e-05,15.1186]
[1776950597583,37.54,77667.14,0.0,0.14054,9e-05,15.11444]
[1776950598238,37.54,77667.14,0.0,0.14054,9e-05,15.11444]
[1776950598305,37.54,77667.14,0.0,0.14054,9e-05,15.11444]
[1776950598316,37.54,77667.14,0.0,0.14054,9e-05,15.11444]
[1776950598363,37.54,77667.14,0.0,0.14054,9e-05,15.11444]
[1776950602275,37.54,77664.67,0.0,0.14032,9e-05,15.09815]
[1776950602323,37.54,77666.38,0.0,0.14047,9e-05,15.10946]
[1776950604305,37.54,77666.38,0.0,0.14047,9e-05,15.10948]
[1776950605187,37.54,77667.86,0.0,0.14061,9e-05,15.11952]
[1776950606112,37.54,77667.06,0.0,0.14054,9e-05,15.1145]
[1776950608584,37.54,77665.81,0.0,0.14044,9e-05,15.10678]
[1776950611162,37.55,77669.84,0.0,0.1408,9e-05,15.13423]
[1776950617015,37.55,77673.79,0.0,0.14114,9e-05,15.15763]
[1776950617353,37.55,77673.79,0.0,0.14114,9e-05,15.15763]
[1776950618152,37.55,77677.34,0.0,0.14146,9e-05,15.18131]
[1776950620689,37.55,77684.75,0.0,0.14212,9e-05,15.2307]
[1776950631211,37.55,77695.3,0.0,0.14306,9e-05,15.30123]
[1776950634604,37.55,77706.16,0.0,0.14403,9e-05,15.37309]
[1776950635177,37.55,77706.16,0.0,0.14403,9e-05,15.37309]
[1776950635278,37.55,77705.86,0.0,0.144,9e-05,15.37104]
[1776950636843,37.55,77706.78,0.0,0.14408,9e-05,15.37703]
[1776950636852,37.55,77706.78,0.0,0.14408,9e-05,15.37703]
[1776950637338,37.55,77706.36,0.0,0.14404,9e-05,15.37416]
[1776950640864,37.55,77705.75,0.0,0.14398,9e-05,15.3698]
[1776950640928,37.55,77705.75,0.0,0.14398,9e-05,15.3698]
[1776950641619,37.55,77699.95,0.0,0.14347,9e-05,15.33133]
[1776950644989,37.55,77697.02,0.0,0.1432,9e-05,15.31171]
[1776950645008,37.55,77697.02,0.0,0.1432,9e-05,15.31171]
[1776950647034,37.55,77696.26,0.0,0.14313,9e-05,15.30665]
[1776950647038,37.55,77696.26,0.0,0.14313,9e-05,15.30665]
[1776950647135,37.55,77696.26,0.0,0.14313,9e-05,15.30661]
[1776950649070,37.55,77696.26,0.0,0.14313,9e-05,15.30657]
[1776950649644,37.55,77696.0,0.0,0.14311,9e-05,15.30481]
[1776950651133,37.55,77695.36,0.0,0.14305,9e-05,15.30053]
[1776950651179,37.55,77695.36,0.0,0.14305,9e-05,15.30053]
[1776950651351,37.55,77695.36,0.0,0.14305,9e-05,15.30049]
[1776950653191,37.55,77698.61,0.0,0.14334,9e-05,15.32194]
[1776950653640,37.55,77697.25,0.0,0.14322,9e-05,15.31288]
[1776950655317,37.55,77697.46,0.0,0.14324,9e-05,15.31419]
[1776950655331,37.55,77697.46,0.0,0.14324,9e-05,15.31419]
[1776950655471,37.55,77697.46,0.0,0.14324,9e-05,15.31419]
[1776950661422,37.55,77689.18,0.0,0.1425,9e-05,15.25928]
[1776950666459,37.55,77689.52,0.0,0.14253,9e-05,15.26153]
[1776950671492,37.55,77689.51,0.0,0.1425,9e-05,15.25725]
[1776950676527,37.55,77691.12,0.0,0.14264,9e-05,15.26781]
[1776950681561,37.55,77690.35,0.0,0.14257,9e-05,15.26264]
[1776950684659,37.55,77689.15,0.0,0.14246,9e-05,15.2547]
[1776950687643,37.55,77683.25,0.0,0.14194,9e-05,15.21571]
[1776950688994,37.55,77682.18,0.0,0.14185,9e-05,15.20875]
[1776950689111,37.55,77682.18,0.0,0.14185,9e-05,15.20875]
[1776950689148,37.55,77682.18,0.0,0.14185,9e-05,15.20875]
[1776950689217,37.55,77682.18,0.0,0.14185,9e-05,15.20875]
[1776950689227,37.55,77682.18,0.0,0.14185,9e-05,15.20875]
[1776950689282,37.55,77682.18,0.0,0.14185,9e-05,15.20875]
[1776950689618,37.55,77677.37,0.0,0.14142,9e-05,15.17704]
[1776950690372,37.55,77677.37,0.0,0.14142,9e-05,15.17704]
[1776950690383,37.55,77677.37,0.0,0.14142,9e-05,15.17704]
[1776950690536,37.55,77677.37,0.0,0.14142,9e-05,15.17704]
[1776950690638,37.55,77667.38,0.0,0.14055,9e-05,15.11119]
[1776950691454,37.55,77667.38,0.0,0.14055,9e-05,15.11119]
[1776950691468,37.55,77667.38,0.0,0.14055,9e-05,15.11119]
[1776950691640,37.55,77670.98,0.0,0.14086,9e-05,15.13491]
[1776950692061,37.55,77670.98,0.0,0.14086,9e-05,15.13491]
[1776950692640,37.55,77670.98,0.0,0.14086,9e-05,15.1349]
[1776950695680,37.55,77678.62,0.0,0.14153,9e-05,15.18522]
[1776950696079,37.55,77679.29,0.0,0.14159,9e-05,15.18955]
[1776950696993,37.55,77679.62,0.0,0.14162,9e-05,15.19164]
[1776950697687,37.55,77692.76,0.0,0.14278,9e-05,15.27859]
[1776950700186,37.55,77694.03,0.0,0.1429,9e-05,15.28702]
[1776950700372,37.55,77694.03,0.0,0.1429,9e-05,15.28702]
[1776950701370,37.55,77693.79,0.0,0.14287,9e-05,15.28541]
[1776950701558,37.55,77693.79,0.0,0.14287,9e-05,15.28541]
[1776950701703,37.55,77681.05,0.0,0.14175,9e-05,15.20119]
[1776950701937,37.55,77681.05,0.0,0.14175,9e-05,15.20119]
[1776950702930,37.55,77673.61,0.0,0.14109,9e-05,15.15215]
[1776950704705,37.55,77676.97,0.0,0.14139,9e-05,15.17452]
[1776950709761,37.55,77684.84,0.0,0.14209,9e-05,15.22709]
[1776950711371,37.55,77686.08,0.0,0.1422,9e-05,15.23529]
[1776950716810,37.55,77687.27,0.0,0.14231,9e-05,15.24359]
[1776950718171,37.55,77687.33,0.0,0.14232,9e-05,15.24404]
[1776950720587,37.55,77687.54,0.0,0.14234,9e-05,15.24555]
[1776950721659,37.55,77687.76,0.0,0.14236,9e-05,15.247]
[1776950722624,37.55,77687.86,0.0,0.14237,9e-05,15.24772]
[1776950726921,37.55,77688.24,0.0,0.14241,9e-05,15.25051]
[1776950730786,37.55,77688.16,0.0,0.1424,9e-05,15.25013]
[1776950735647,37.55,77690.77,0.0,0.1426,9e-05,15.26341]
[1776950738988,37.55,77692.8,0.0,0.14279,9e-05,15.27694]
[1776950744009,37.55,77692.04,0.0,0.14272,9e-05,15.27205]
[1776950746762,37.55,77689.0,0.0,0.14245,9e-05,15.25199]
[1776950747098,37.55,77688.43,0.0,0.1424,9e-05,15.24834]
[1776950752230,37.55,77690.99,0.0,0.14263,9e-05,15.26546]
[1776950756905,37.56,77691.76,0.0,0.1427,9e-05,15.27069]
[1776950757233,37.56,77691.76,0.0,0.1427,9e-05,15.27069]
[1776950759923,37.56,77679.72,0.0,0.14164,9e-05,15.19125]
[1776950760772,37.56,77679.72,0.0,0.14164,9e-05,15.19125]
[1776950761281,37.56,77671.51,0.0,0.14092,9e-05,15.13717]
[1776950761674,37.56,77671.51,0.0,0.14092,9e-05,15.13717]
[1776950761806,37.56,77670.97,0.0,0.14087,9e-05,15.13375]
[1776950763347,37.56,77670.97,0.0,0.14087,9e-05,15.13375]
[1776950763355,37.56,77670.97,0.0,0.14087,9e-05,15.13375]
[1776950765225,37.56,77669.74,0.0,0.14076,9e-05,15.12559]
[1776950765237,37.56,77669.74,0.0,0.14076,9e-05,15.12559]
[1776950765255,37.56,77669.74,0.0,0.14076,9e-05,15.12559]
[1776950765283,37.56,77669.74,0.0,0.14076,9e-05,15.12559]
[1776950765346,37.56,77669.74,0.0,0.14076,9e-05,15.12559]
[1776950765519,37.56,77659.89,0.0,0.1399,9e-05,15.06059]
[1776950768997,37.56,77657.13,0.0,0.13966,9e-05,15.04257]
[1776950769282,37.56,77664.16,0.0,0.14028,9e-05,15.08904]
[1776950770238,37.56,77664.16,0.0,0.14028,9e-05,15.08904]
[1776950770516,37.56,77664.16,0.0,0.14028,9e-05,15.08904]
[1776950770527,37.56,77664.16,0.0,0.14028,9e-05,15.08904]
[1776950770552,37.56,77668.71,0.0,0.14068,9e-05,15.11917]
[1776950771231,37.56,77668.71,0.0,0.14068,9e-05,15.11917]
[1776950771480,37.56,77668.71,0.0,0.14068,9e-05,15.11917]
[1776950771533,37.56,77668.71,0.0,0.14068,9e-05,15.11917]
[1776950771633,37.56,77666.29,0.0,0.14047,9e-05,15.10343]
[1776950772139,37.56,77666.29,0.0,0.14047,9e-05,15.10343]
[1776950772499,37.56,77666.29,0.0,0.14047,9e-05,15.10343]
[1776950772643,37.56,77666.29,0.0,0.14047,9e-05,15.10343]
[1776950773597,37.56,77657.29,0.0,0.13968,9e-05,15.04427]
[1776950775623,37.56,77653.01,0.0,0.13931,9e-05,15.01616]
[1776950775721,37.56,77653.01,0.0,0.13931,9e-05,15.01616]
[1776950775821,37.56,77652.02,0.0,0.13923,9e-05,15.00974]
[1776950776252,37.56,77652.02,0.0,0.13923,9e-05,15.00974]
[1776950776353,37.56,77652.02,0.0,0.13923,9e-05,15.00974]
[1776950777580,37.56,77649.83,0.0,0.13904,9e-05,14.99542]
[1776950777801,37.56,77649.06,0.0,0.13897,9e-05,14.99046]
[1776950778405,37.56,77649.06,0.0,0.13897,9e-05,14.99046]
[1776950778416,37.56,77649.06,0.0,0.13897,9e-05,14.99046]
[1776950778453,37.56,77649.06,0.0,0.13897,9e-05,14.99046]
[1776950778466,37.56,77648.4,0.0,0.13892,9e-05,14.98626]
[1776950779620,37.56,77648.4,0.0,0.13892,9e-05,14.98626]
[1776950779695,37.56,77648.4,0.0,0.13892,9e-05,14.98626]
[1776950779795,37.56,77647.36,0.0,0.13883,9e-05,14.97955]
[1776950781676,37.56,77647.36,0.0,0.13883,9e-05,14.9797]
[1776950781682,37.56,77645.45,0.0,0.13867,9e-05,14.96728]
[1776950787303,37.56,77646.4,0.0,0.13876,9e-05,14.97454]
[1776950789456,37.56,77646.87,0.0,0.13881,9e-05,14.97779]
[1776950795005,37.56,77645.55,0.0,0.13867,9e-05,14.96585]
[1776950795197,37.56,77645.55,0.0,0.13867,9e-05,14.96585]
[1776950797506,37.56,77649.35,0.0,0.13901,9e-05,14.99118]
[1776950797985,37.56,77648.63,0.0,0.13895,9e-05,14.98655]
[1776950800626,37.57,77647.71,0.0,0.13887,9e-05,14.98069]
[1776950803517,37.57,77644.39,0.0,0.13858,9e-05,14.95911]
[1776950806792,37.57,77645.53,0.0,0.13869,9e-05,14.9669]
[1776950806856,37.57,77645.53,0.0,0.13869,9e-05,14.9669]
[1776950806857,37.57,77647.25,0.0,0.13884,9e-05,14.97858]
[1776950807367,37.57,77647.25,0.0,0.13884,9e-05,14.97858]
[1776950810099,37.57,77656.27,0.0,0.13964,9e-05,15.03898]
[1776950810350,37.57,77656.27,0.0,0.13964,9e-05,15.03898]
[1776950810687,37.57,77656.27,0.0,0.13964,9e-05,15.03898]
[1776950810718,37.57,77657.55,0.0,0.13976,9e-05,15.04768]
[1776950813556,37.57,77658.39,0.0,0.13984,9e-05,15.05372]
[1776950813725,37.57,77658.39,0.0,0.13984,9e-05,15.05372]
[1776950815195,37.57,77659.6,0.0,0.13995,9e-05,15.06221]
[1776950816512,37.57,77657.41,0.0,0.13976,9e-05,15.04802]
[1776950822682,37.58,77655.73,0.0,0.13964,9e-05,15.03861]
[1776950827939,37.58,77650.32,0.0,0.13919,9e-05,15.0045]
[1776950829535,37.58,77649.98,0.0,0.13916,9e-05,15.0029]
[1776950829879,37.58,77650.77,0.0,0.13924,9e-05,15.00842]
[1776950831567,37.58,77646.91,0.0,0.13891,9e-05,14.98331]
[1776950831607,37.58,77646.91,0.0,0.13891,9e-05,14.98331]
[1776950831770,37.58,77645.39,0.0,0.13878,9e-05,14.97361]
[1776950832625,37.58,77645.39,0.0,0.13878,9e-05,14.97361]
[1776950832789,37.58,77645.39,0.0,0.13878,9e-05,14.97361]
[1776950832829,37.58,77640.37,0.0,0.13834,9e-05,14.94066]
[1776950834931,37.58,77640.37,0.0,0.13834,9e-05,14.94051]
[1776950835070,37.58,77637.99,0.0,0.13813,9e-05,14.92474]
[1776950835127,37.58,77637.99,0.0,0.13813,9e-05,14.92474]
[1776950835639,37.58,77637.99,0.0,0.13813,9e-05,14.92465]
[1776950836337,37.58,77637.99,0.0,0.13813,9e-05,14.92465]
[1776950836828,37.58,77637.99,0.0,0.13813,9e-05,14.92465]
[1776950836844,37.58,77622.19,0.0,0.13676,9e-05,14.82063]
[1776950837022,37.58,77622.19,0.0,0.13676,9e-05,14.82063]
[1776950838516,37.58,77618.34,0.0,0.13643,9e-05,14.79538]
[1776950838766,37.58,77618.34,0.0,0.13643,9e-05,14.79538]
[1776950838783,37.58,77618.34,0.0,0.13643,9e-05,14.79538]
[1776950838838,37.58,77618.34,0.0,0.13643,9e-05,14.79538]
[1776950838843,37.58,77615.33,0.0,0.13618,9e-05,14.7756]
[1776950840809,37.58,77615.33,0.0,0.13618,9e-05,14.77567]
[1776950840890,37.58,77615.33,0.0,0.13618,9e-05,14.77567]
[1776950840908,37.58,77614.09,0.0,0.13607,9e-05,14.76771]
[1776950842152,37.58,77614.09,0.0,0.13607,9e-05,14.76771]
[1776950842204,37.58,77614.09,0.0,0.13607,9e-05,14.76771]
[1776950842291,37.58,77614.09,0.0,0.13607,9e-05,14.76771]
[1776950842690,37.58,77615.36,0.0,0.13618,9e-05,14.77615]
[1776950844908,37.58,77611.32,0.0,0.13583,9e-05,14.74944]
[1776950844970,37.58,77608.93,0.0,0.13563,9e-05,14.73359]
[1776950845040,37.58,77608.93,0.0,0.13563,9e-05,14.73359]
[1776950845296,37.58,77608.93,0.0,0.13563,9e-05,14.73359]
[1776950846147,37.58,77608.93,0.0,0.13562,9e-05,14.73347]
[1776950846904,37.58,77608.93,0.0,0.13562,9e-05,14.73347]
[1776950846957,37.58,77607.72,0.0,0.13552,9e-05,14.7254]
[1776950850680,37.58,77605.37,0.0,0.13531,9e-05,14.70964]
[1776950851003,37.58,77606.55,0.0,0.13541,9e-05,14.71727]
[1776950851048,37.58,77606.55,0.0,0.13541,9e-05,14.71727]
[1776950851754,37.58,77607.66,0.0,0.13548,9e-05,14.72034]
[1776950853021,37.58,77607.66,0.0,0.13548,9e-05,14.72026]
[1776950853978,37.58,77607.03,0.0,0.13542,9e-05,14.71604]
[1776950857086,37.58,77603.71,0.0,0.13513,9e-05,14.69408]
[1776950857121,37.58,77603.71,0.0,0.13513,9e-05,14.69408]
[1776950857796,37.58,77603.71,0.0,0.13513,9e-05,14.69405]
[1776950859121,37.58,77603.5,0.0,0.13512,9e-05,14.69265]
[1776950859810,37.58,77603.6,0.0,0.13512,9e-05,14.69329]
[1776950861391,37.58,77604.15,0.0,0.13517,9e-05,14.69689]
[1776950861596,37.58,77604.15,0.0,0.13517,9e-05,14.69689]
[1776950861948,37.58,77592.21,0.0,0.13415,9e-05,14.61855]
[1776950862236,37.58,77592.21,0.0,0.13415,9e-05,14.61855]
[1776950862292,37.58,77592.21,0.0,0.13415,9e-05,14.61855]
[1776950862837,37.58,77592.21,0.0,0.13415,9e-05,14.61854]
[1776950863195,37.58,77592.21,0.0,0.13415,9e-05,14.61854]
[1776950863556,37.58,77592.21,0.0,0.13415,9e-05,14.61854]
[1776950863597,37.58,77592.21,0.0,0.13415,9e-05,14.61854]
[1776950863843,37.58,77584.57,0.0,0.1335,8e-05,14.56831]
[1776950864513,37.58,77584.57,0.0,0.1335,8e-05,14.56831]
[1776950864532,37.58,77584.57,0.0,0.1335,8e-05,14.56831]
[1776950864534,37.58,77584.57,0.0,0.1335,8e-05,14.56831]
[1776950864551,37.58,77584.57,0.0,0.1335,8e-05,14.56831]
[1776950864858,37.58,77582.85,0.0,0.13335,8e-05,14.55695]
[1776950865012,37.58,77582.85,0.0,0.13335,8e-05,14.55695]
[1776950865899,37.58,77582.85,0.0,0.13335,8e-05,14.55695]
[1776950867347,37.58,77580.32,0.0,0.13314,8e-05,14.54024]
[1776950868885,37.58,77579.2,0.0,0.13304,8e-05,14.53285]
[1776950871361,37.58,77580.61,0.0,0.13316,8e-05,14.54194]
[1776950871426,37.58,77580.61,0.0,0.13316,8e-05,14.54194]
[1776950871899,37.58,77578.84,0.0,0.13301,8e-05,14.53029]
[1776950872636,37.58,77578.84,0.0,0.13301,8e-05,14.53029]
[1776950873963,37.58,77578.72,0.0,0.133,8e-05,14.52945]
[1776950875446,37.58,77583.11,0.0,0.13337,8e-05,14.55808]
[1776950875927,37.58,77582.87,0.0,0.13335,8e-05,14.55643]
[1776950877013,37.58,77584.23,0.0,0.13346,8e-05,14.56525]
[1776950877941,37.58,77584.75,0.0,0.1335,8e-05,14.56857]
[1776950880301,37.58,77592.14,0.0,0.13413,9e-05,14.61704]
[1776950881184,37.58,77593.42,0.0,0.13424,9e-05,14.62553]
[1776950881969,37.58,77605.43,0.0,0.13527,9e-05,14.70441]
[1776950882810,37.58,77605.43,0.0,0.13527,9e-05,14.70441]
[1776950882975,37.58,77611.87,0.0,0.13582,9e-05,14.74694]
[1776950885038,37.58,77616.7,0.0,0.13624,9e-05,14.77905]
[1776950885728,37.58,77616.7,0.0,0.13624,9e-05,14.77905]
[1776950885997,37.58,77617.23,0.0,0.13629,9e-05,14.78268]
[1776950889786,37.58,77621.52,0.0,0.13666,9e-05,14.81121]
[1776950895104,37.58,77621.63,0.0,0.13668,9e-05,14.81225]
[1776950895881,37.58,77621.63,0.0,0.13668,9e-05,14.81225]
[1776950895961,37.58,77620.69,0.0,0.1366,9e-05,14.8062]
[1776950897386,37.58,77620.69,0.0,0.1366,9e-05,14.8062]
[1776950897914,37.58,77620.69,0.0,0.1366,9e-05,14.8062]
[1776950897949,37.58,77622.96,0.0,0.1368,9e-05,14.82121]
[1776950902229,37.58,77630.84,0.0,0.13748,9e-05,14.87305]
[1776950903998,37.58,77630.61,0.0,0.13746,9e-05,14.8715]
[1776950904053,37.58,77630.61,0.0,0.13746,9e-05,14.8715]
[1776950904125,37.58,77629.23,0.0,0.13734,9e-05,14.86238]
[1776950905999,37.58,77629.23,0.0,0.13734,9e-05,14.86238]
[1776950906972,37.58,77629.23,0.0,0.13734,9e-05,14.86238]
[1776950907058,37.58,77629.66,0.0,0.13737,9e-05,14.8651]
[1776950909883,37.58,77630.54,0.0,0.13745,9e-05,14.87081]
[1776950912201,37.58,77630.81,0.0,0.13744,9e-05,14.86832]
[1776950912212,37.58,77630.81,0.0,0.13744,9e-05,14.86832]
[1776950914203,37.58,77630.99,0.0,0.13745,9e-05,14.86942]
[1776950914218,37.58,77630.99,0.0,0.13745,9e-05,14.86942]
[1776950916232,37.58,77631.07,0.0,0.13746,9e-05,14.86985]
[1776950916244,37.58,77631.07,0.0,0.13746,9e-05,14.86985]
[1776950916473,37.58,77631.07,0.0,0.13746,9e-05,14.86985]
[1776950916514,37.58,77631.07,0.0,0.13746,9e-05,14.86985]
[1776950916559,37.58,77631.07,0.0,0.13746,9e-05,14.86985]
[1776950916604,37.58,77622.63,0.0,0.13673,9e-05,14.81431]
[1776950918226,37.58,77617.65,0.0,0.1363,9e-05,14.7816]
[1776950919070,37.58,77617.31,0.0,0.13627,9e-05,14.77918]
[1776950920296,37.58,77616.36,0.0,0.13618,9e-05,14.77274]
[1776950920309,37.58,77616.36,0.0,0.13618,9e-05,14.77274]
[1776950921031,37.58,77616.36,0.0,0.13618,9e-05,14.77274]
[1776950921074,37.58,77616.39,0.0,0.13618,9e-05,14.77274]
[1776950921382,37.58,77616.39,0.0,0.13618,9e-05,14.77274]
[1776950921774,37.58,77615.37,0.0,0.13609,9e-05,14.76584]
[1776950926280,37.58,77600.85,0.0,0.13484,9e-05,14.66987]
[1776950931333,37.58,77600.39,0.0,0.1348,9e-05,14.6666]
[1776950932509,37.58,77600.23,0.0,0.13478,9e-05,14.66551]
[1776950933007,37.58,77598.63,0.0,0.13465,9e-05,14.65497]
[1776950933627,37.58,77598.63,0.0,0.13465,9e-05,14.65497]
[1776950933638,37.58,77598.63,0.0,0.13465,9e-05,14.65497]
[1776950933645,37.58,77598.63,0.0,0.13465,9e-05,14.65497]
[1776950933701,37.58,77598.63,0.0,0.13465,9e-05,14.65497]
[1776950933739,37.58,77599.02,0.0,0.13468,9e-05,14.6575]
[1776950934454,37.58,77599.02,0.0,0.13468,9e-05,14.6575]
[1776950934467,37.58,77599.02,0.0,0.13468,9e-05,14.6575]
[1776950935039,37.58,77598.71,0.0,0.13465,9e-05,14.65545]
[1776950936614,37.58,77595.7,0.0,0.1344,9e-05,14.6357]
[1776950936623,37.58,77595.7,0.0,0.1344,9e-05,14.6357]
[1776950940648,37.58,77595.82,0.0,0.13441,9e-05,14.63658]
[1776950940696,37.58,77595.82,0.0,0.13441,9e-05,14.63658]
[1776950940729,37.58,77595.82,0.0,0.13441,9e-05,14.63658]
[1776950942667,37.58,77600.62,0.0,0.13482,9e-05,14.66817]
[1776950942872,37.58,77601.61,0.0,0.1349,9e-05,14.67473]
[1776950943470,37.58,77601.61,0.0,0.1349,9e-05,14.67473]
[1776950944003,37.58,77601.61,0.0,0.1349,9e-05,14.67473]
[1776950949620,37.58,77606.51,0.0,0.13532,9e-05,14.70699]
[1776950950516,37.58,77606.97,0.0,0.13536,9e-05,14.71]
[1776950950535,37.58,77606.97,0.0,0.13536,9e-05,14.71]
[1776950951099,37.58,77605.01,0.0,0.1352,9e-05,14.69712]
[1776950954887,37.58,77601.13,0.0,0.13487,9e-05,14.67173]
[1776950954891,37.58,77601.13,0.0,0.13487,9e-05,14.67173]
[1776950954984,37.58,77601.13,0.0,0.13487,9e-05,14.67179]
[1776950956921,37.58,77601.13,0.0,0.13487,9e-05,14.67186]
[1776950957022,37.58,77599.59,0.0,0.13474,9e-05,14.66182]
[1776950962054,37.58,77597.47,0.0,0.13456,9e-05,14.64828]
[1776950963037,37.58,77598.64,0.0,0.13466,9e-05,14.65608]
[1776950963054,37.58,77598.64,0.0,0.13466,9e-05,14.65608]
[1776950963137,37.58,77599.05,0.0,0.1347,9e-05,14.6589]
[1776950965043,37.58,77599.05,0.0,0.1347,9e-05,14.6589]
[1776950965646,37.58,77599.05,0.0,0.1347,9e-05,14.65914]
[1776950965702,37.58,77601.22,0.0,0.13489,9e-05,14.6735]
[1776950967091,37.58,77601.22,0.0,0.13489,9e-05,14.6735]
[1776950967132,37.58,77601.22,0.0,0.13489,9e-05,14.67362]
[1776950967669,37.58,77601.22,0.0,0.13489,9e-05,14.67362]
[1776950967701,37.58,77607.07,0.0,0.13539,9e-05,14.71213]
[1776950969098,37.58,77607.07,0.0,0.13539,9e-05,14.71213]
[1776950969581,37.58,77607.12,0.0,0.1354,9e-05,14.7126]
[1776950974618,37.58,77606.03,0.0,0.13528,9e-05,14.70171]
[1776950979651,37.58,77607.06,0.0,0.13537,9e-05,14.70895]
[1776950980704,37.58,77607.06,0.0,0.13537,9e-05,14.70895]
[1776950980765,37.58,77607.06,0.0,0.13537,9e-05,14.70895]
[1776950981283,37.58,77607.29,0.0,0.1354,9e-05,14.71055]
[1776950982102,37.58,77604.61,0.0,0.13517,9e-05,14.69305]
[1776950983342,37.58,77606.14,0.0,0.1353,9e-05,14.70318]
[1776950985354,37.58,77608.42,0.0,0.1355,9e-05,14.71838]
[1776950985435,37.58,77608.42,0.0,0.1355,9e-05,14.71838]
[1776950985694,37.58,77608.94,0.0,0.13554,9e-05,14.72188]
[1776950987382,37.58,77607.27,0.0,0.1354,9e-05,14.711]
[1776950987978,37.58,77607.88,0.0,0.13546,9e-05,14.7151]
[1776950991471,37.58,77607.19,0.0,0.1354,9e-05,14.71086]
[1776950991483,37.58,77607.19,0.0,0.1354,9e-05,14.71086]
[1776950991510,37.58,77607.19,0.0,0.1354,9e-05,14.71086]
[1776950991738,37.58,77607.19,0.0,0.1354,9e-05,14.71096]
[1776950993507,37.58,77608.03,0.0,0.13547,9e-05,14.71658]
[1776950994130,37.58,77608.04,0.0,0.13548,9e-05,14.71674]
[1776950997547,37.59,77607.94,0.0,0.13547,9e-05,14.71639]
[1776950997577,37.59,77607.94,0.0,0.13547,9e-05,14.71639]
[1776950997781,37.59,77607.94,0.0,0.13547,9e-05,14.71649]
[1776950999578,37.59,77608.07,0.0,0.13549,9e-05,14.71744]
[1776951000138,37.59,77608.45,0.0,0.13552,9e-05,14.72004]
[1776951000356,37.59,77608.45,0.0,0.13552,9e-05,14.72004]
[1776951000681,37.59,77608.45,0.0,0.13552,9e-05,14.72004]
[1776951001077,37.59,77608.45,0.0,0.13552,9e-05,14.72004]
[1776951001113,37.59,77608.45,0.0,0.13552,9e-05,14.72004]
[1776951001163,37.59,77600.18,0.0,0.13481,9e-05,14.66577]
[1776951001308,37.59,77600.18,0.0,0.13481,9e-05,14.66577]
[1776951001502,37.59,77600.18,0.0,0.13481,9e-05,14.66577]
[1776951001709,37.59,77600.18,0.0,0.13481,9e-05,14.66577]
[1776951001852,37.59,77600.18,0.0,0.13481,9e-05,14.66577]
[1776951002063,37.59,77611.68,0.0,0.1358,9e-05,14.74134]
[1776951002586,37.59,77611.68,0.0,0.1358,9e-05,14.74134]
[1776951003047,37.59,77611.68,0.0,0.1358,9e-05,14.74134]
[1776951003171,37.59,77634.17,0.0,0.13774,9e-05,14.88916]
[1776951003649,37.59,77634.17,0.0,0.13774,9e-05,14.88916]
[1776951003901,37.59,77634.17,0.0,0.13774,9e-05,14.88916]
[1776951004027,37.59,77622.09,0.0,0.13669,9e-05,14.80973]
[1776951004287,37.59,77622.09,0.0,0.13669,9e-05,14.80973]
[1776951004406,37.59,77622.09,0.0,0.13669,9e-05,14.80973]
[1776951004682,37.59,77622.09,0.0,0.13669,9e-05,14.80973]
[1776951004980,37.59,77599.18,0.0,0.13473,9e-05,14.65947]
[1776951006189,37.59,77599.18,0.0,0.13473,9e-05,14.65947]
[1776951006557,37.59,77599.18,0.0,0.13473,9e-05,14.65947]
[1776951006659,37.59,77599.18,0.0,0.13473,9e-05,14.65947]
[1776951007040,37.59,77589.66,0.0,0.13392,8e-05,14.59715]
[1776951007204,37.59,77589.66,0.0,0.13392,8e-05,14.59715]
[1776951007464,37.59,77589.66,0.0,0.13392,8e-05,14.59715]
[1776951007865,37.59,77589.66,0.0,0.13392,8e-05,14.59715]
[1776951007926,37.59,77589.66,0.0,0.13392,8e-05,14.59715]
[1776951007938,37.59,77580.91,0.0,0.13318,8e-05,14.53998]
[1776951008647,37.59,77580.91,0.0,0.13318,8e-05,14.53998]
[1776951008887,37.59,77580.91,0.0,0.13318,8e-05,14.53996]
[1776951011911,37.59,77593.49,0.0,0.13425,9e-05,14.62259]
[1776951015939,37.59,77582.95,0.0,0.13337,8e-05,14.55432]
[1776951017314,37.59,77580.92,0.0,0.1332,8e-05,14.54103]
[1776951018025,37.59,77580.92,0.0,0.1332,8e-05,14.54103]
[1776951018157,37.59,77580.92,0.0,0.1332,8e-05,14.54103]
[1776951018192,37.59,77572.45,0.0,0.13248,8e-05,14.48561]
[1776951018205,37.59,77572.45,0.0,0.13248,8e-05,14.48561]
[1776951018250,37.59,77572.45,0.0,0.13248,8e-05,14.48561]
[1776951019127,37.59,77572.45,0.0,0.13248,8e-05,14.48561]
[1776951019165,37.59,77572.45,0.0,0.13248,8e-05,14.48561]
[1776951019170,37.59,77568.23,0.0,0.13213,8e-05,14.45807]
[1776951019619,37.59,77568.23,0.0,0.13213,8e-05,14.45807]
[1776951019683,37.59,77568.23,0.0,0.13213,8e-05,14.45807]
[1776951019693,37.59,77568.23,0.0,0.13213,8e-05,14.45807]
[1776951019825,37.59,77568.23,0.0,0.13213,8e-05,14.45807]
[1776951020021,37.59,77568.23,0.0,0.13213,8e-05,14.45807]
[1776951020080,37.59,77568.23,0.0,0.13213,8e-05,14.45807]
[1776951020178,37.59,77573.54,0.0,0.13257,8e-05,14.4929]
[1776951021744,37.59,77573.54,0.0,0.13258,8e-05,14.49303]
[1776951021992,37.59,77573.54,0.0,0.13258,8e-05,14.49303]
[1776951022076,37.59,77573.54,0.0,0.13258,8e-05,14.49303]
[1776951022099,37.59,77580.19,0.0,0.13314,8e-05,14.53663]
[1776951024056,37.59,77580.19,0.0,0.13314,8e-05,14.53668]
[1776951024095,37.59,77583.75,0.0,0.13344,8e-05,14.56]
[1776951026051,37.59,77583.75,0.0,0.13344,8e-05,14.55999]
[1776951026563,37.59,77584.65,0.0,0.13352,8e-05,14.56585]
[1776951026645,37.59,77584.65,0.0,0.13352,8e-05,14.56585]
[1776951027016,37.59,77584.65,0.0,0.13352,8e-05,14.56582]
[1776951027617,37.59,77584.65,0.0,0.13352,8e-05,14.56582]
[1776951027689,37.59,77584.65,0.0,0.13352,8e-05,14.56582]
[1776951030251,37.59,77597.94,0.0,0.13465,9e-05,14.65314]
[1776951030888,37.59,77597.94,0.0,0.13465,9e-05,14.65314]
[1776951031060,37.59,77601.71,0.0,0.13494,9e-05,14.6738]
[1776951033760,37.59,77609.08,0.0,0.13557,9e-05,14.72225]
[1776951035924,37.59,77606.66,0.0,0.13537,9e-05,14.70682]
[1776951038348,37.59,77611.92,0.0,0.13583,9e-05,14.74204]
[1776951041796,37.59,77607.28,0.0,0.13544,9e-05,14.71217]
[1776951042139,37.59,77607.28,0.0,0.13544,9e-05,14.71237]
[1776951042603,37.59,77607.28,0.0,0.13544,9e-05,14.71237]
[1776951043147,37.59,77602.17,0.0,0.13501,9e-05,14.67907]
[1776951044523,37.6,77603.13,0.0,0.1351,9e-05,14.68564]
[1776951045980,37.6,77603.05,0.0,0.13509,9e-05,14.68537]
[1776951046116,37.6,77603.05,0.0,0.13509,9e-05,14.68537]
[1776951046146,37.6,77603.05,0.0,0.13509,9e-05,14.68537]
[1776951046609,37.6,77599.81,0.0,0.13482,9e-05,14.66437]
[1776951047316,37.6,77599.81,0.0,0.13482,9e-05,14.6644]
[1776951053223,37.6,77603.39,0.0,0.13514,9e-05,14.68905]
[1776951056352,37.6,77607.58,0.0,0.13551,9e-05,14.71703]
[1776951058259,37.6,77624.1,0.0,0.13693,9e-05,14.82574]
[1776951059999,37.6,77626.98,0.0,0.13718,9e-05,14.84474]
[1776951062589,37.6,77626.73,0.0,0.13716,9e-05,14.84319]
[1776951062804,37.6,77626.73,0.0,0.13716,9e-05,14.84319]
[1776951063299,37.6,77631.13,0.0,0.13754,9e-05,14.87219]
[1776951064801,37.6,77638.95,0.0,0.13822,9e-05,14.92362]
[1776951064977,37.6,77638.95,0.0,0.13822,9e-05,14.92362]
[1776951065247,37.6,77642.7,0.0,0.13854,9e-05,14.94822]
[1776951066387,37.6,77642.58,0.0,0.13853,9e-05,14.94731]
[1776951066508,37.6,77642.58,0.0,0.13853,9e-05,14.94731]
[1776951066674,37.6,77637.56,0.0,0.13809,9e-05,14.91416]
[1776951069913,37.6,77630.05,0.0,0.13744,9e-05,14.86466]
[1776951070247,37.6,77619.73,0.0,0.13655,9e-05,14.79684]
[1776951071861,37.6,77619.73,0.0,0.13655,9e-05,14.79688]
[1776951072059,37.6,77619.73,0.0,0.13655,9e-05,14.79688]
[1776951072069,37.6,77619.73,0.0,0.13655,9e-05,14.79688]
[1776951072284,37.6,77619.73,0.0,0.13655,9e-05,14.79688]
[1776951072071,37.6,77608.71,0.0,0.13561,9e-05,14.72464]
[1776951072887,37.6,77608.71,0.0,0.13561,9e-05,14.72464]
[1776951072926,37.6,77610.83,0.0,0.13579,9e-05,14.7387]
[1776951074995,37.6,77610.83,0.0,0.13579,9e-05,14.73883]
[1776951076988,37.6,77616.12,0.0,0.13625,9e-05,14.77371]
[1776951077133,37.6,77616.12,0.0,0.13625,9e-05,14.77371]
[1776951077229,37.6,77611.5,0.0,0.13585,9e-05,14.74345]
[1776951077437,37.6,77611.5,0.0,0.13585,9e-05,14.74345]
[1776951077641,37.6,77611.5,0.0,0.13585,9e-05,14.74345]
[1776951078062,37.6,77611.5,0.0,0.13585,9e-05,14.74345]
[1776951078104,37.6,77608.13,0.0,0.13556,9e-05,14.72146]
[1776951078832,37.6,77608.13,0.0,0.13556,9e-05,14.72146]
[1776951079223,37.6,77621.37,0.0,0.1367,9e-05,14.80828]
[1776951079461,37.6,77621.37,0.0,0.1367,9e-05,14.80828]
[1776951080149,37.6,77621.37,0.0,0.1367,9e-05,14.80828]
[1776951080239,37.6,77637.26,0.0,0.13807,9e-05,14.91277]
[1776951080539,37.6,77637.26,0.0,0.13807,9e-05,14.91277]
[1776951080565,37.6,77637.26,0.0,0.13807,9e-05,14.91277]
[1776951081025,37.6,77637.26,0.0,0.13807,9e-05,14.91277]
[1776951081126,37.6,77643.41,0.0,0.13861,9e-05,14.95312]
[1776951081347,37.6,77643.41,0.0,0.13861,9e-05,14.95312]
[1776951081393,37.6,77643.41,0.0,0.13861,9e-05,14.95312]
[1776951081694,37.6,77643.41,0.0,0.13861,9e-05,14.95312]
[1776951082149,37.6,77643.41,0.0,0.13861,9e-05,14.95312]
[1776951082248,37.6,77649.28,0.0,0.13911,9e-05,14.9916]
[1776951083218,37.6,77668.23,0.0,0.14077,9e-05,15.11624]
[1776951089163,37.6,77662.92,0.0,0.14031,9e-05,15.08135]
[1776951089194,37.6,77662.92,0.0,0.14031,9e-05,15.08135]
[1776951091313,37.6,77662.62,0.0,0.14028,9e-05,15.07972]
[1776951095202,37.6,77664.5,0.0,0.14043,9e-05,15.08873]
[1776951098856,37.6,77673.62,0.0,0.14124,9e-05,15.14962]
[1776951099552,37.6,77666.82,0.0,0.14064,9e-05,15.10492]
[1776951099641,37.61,77645.89,0.0,0.13882,9e-05,14.96716]
[1776951100707,37.61,77645.89,0.0,0.13882,9e-05,14.96716]
[1776951100718,37.61,77645.89,0.0,0.13882,9e-05,14.96716]
[1776951100729,37.6,77640.52,0.0,0.13835,9e-05,14.93172]
[1776951101861,37.6,77640.52,0.0,0.13835,9e-05,14.93172]
[1776951101903,37.6,77645.86,0.0,0.13881,9e-05,14.96694]
[1776951103271,37.6,77645.86,0.0,0.13881,9e-05,14.96694]
[1776951104317,37.61,77649.41,0.0,0.13913,9e-05,14.99051]
[1776951105354,37.61,77649.41,0.0,0.13913,9e-05,14.99061]
[1776951105529,37.61,77649.41,0.0,0.13913,9e-05,14.99061]
[1776951106000,37.61,77649.41,0.0,0.13913,9e-05,14.99061]
[1776951106087,37.61,77643.84,0.0,0.13864,9e-05,14.95398]
[1776951106456,37.61,77643.84,0.0,0.13864,9e-05,14.95398]
[1776951106673,37.61,77643.84,0.0,0.13864,9e-05,14.95398]
[1776951106774,37.61,77639.3,0.0,0.13825,9e-05,14.92417]
[1776951111886,37.6,77632.73,0.0,0.13767,9e-05,14.88055]
[1776951111937,37.6,77638.82,0.0,0.1382,9e-05,14.92053]
[1776951113249,37.6,77638.82,0.0,0.1382,9e-05,14.92053]
[1776951113553,37.6,77642.84,0.0,0.13855,9e-05,14.94689]
[1776951113678,37.6,77642.84,0.0,0.13855,9e-05,14.94676]
[1776951118311,37.6,77631.91,0.0,0.13759,9e-05,14.87444]
[1776951119224,37.6,77631.91,0.0,0.13759,9e-05,14.87444]
[1776951122086,37.6,77618.62,0.0,0.13644,9e-05,14.78682]
[1776951123910,37.6,77610.86,0.0,0.13577,9e-05,14.73577]
[1776951124745,37.6,77611.18,0.0,0.1358,9e-05,14.73792]
[1776951124845,37.6,77610.38,0.0,0.13574,9e-05,14.73278]
[1776951125953,37.6,77610.38,0.0,0.13574,9e-05,14.73278]
[1776951128651,37.6,77600.52,0.0,0.13489,9e-05,14.6682]
[1776951130096,37.6,77600.52,0.0,0.13489,9e-05,14.6681]
[1776951131645,37.6,77608.38,0.0,0.13557,9e-05,14.72002]
[1776951135257,37.6,77608.75,0.0,0.1356,9e-05,14.72267]
[1776951135269,37.6,77614.73,0.0,0.13612,9e-05,14.7618]
[1776951137125,37.6,77630.41,0.0,0.13747,9e-05,14.86501]
[1776951137510,37.6,77630.41,0.0,0.13747,9e-05,14.86501]
[1776951137639,37.6,77630.41,0.0,0.13747,9e-05,14.86501]
[1776951137850,37.6,77630.41,0.0,0.13747,9e-05,14.86504]
[1776951139867,37.6,77650.8,0.0,0.13924,9e-05,14.99903]
[1776951141358,37.6,77650.8,0.0,0.13924,9e-05,14.99903]
[1776951141702,37.6,77650.51,0.0,0.13921,9e-05,14.99689]
[1776951141715,37.6,77650.51,0.0,0.13921,9e-05,14.99689]
[1776951142045,37.6,77636.85,0.0,0.13802,9e-05,14.90677]
[1776951143896,37.6,77625.53,0.0,0.13704,9e-05,14.83205]
[1776951144828,37.6,77625.53,0.0,0.13704,9e-05,14.83205]
[1776951145173,37.6,77625.53,0.0,0.13704,9e-05,14.83205]
[1776951145315,37.6,77625.53,0.0,0.13704,9e-05,14.83205]
[1776951146184,37.6,77617.64,0.0,0.13636,9e-05,14.78021]
[1776951146339,37.6,77617.64,0.0,0.13636,9e-05,14.78021]
[1776951146366,37.6,77605.8,0.0,0.13534,9e-05,14.70254]
[1776951147278,37.6,77605.8,0.0,0.13534,9e-05,14.70254]
[1776951147284,37.6,77594.35,0.0,0.13436,9e-05,14.62726]
[1776951147730,37.6,77594.35,0.0,0.13436,9e-05,14.62726]
[1776951147791,37.6,77594.35,0.0,0.13436,9e-05,14.62726]
[1776951148567,37.6,77594.35,0.0,0.13436,9e-05,14.62716]
[1776951149193,37.6,77584.09,0.0,0.13349,8e-05,14.55995]
[1776951149558,37.6,77584.09,0.0,0.13349,8e-05,14.55995]
[1776951150178,37.6,77584.09,0.0,0.13349,8e-05,14.55995]
[1776951151332,37.6,77567.2,0.0,0.13203,8e-05,14.44517]
[1776951152779,37.6,77563.63,0.0,0.13173,8e-05,14.42172]
[1776951153668,37.6,77562.06,0.0,0.13159,8e-05,14.41145]
[1776951153736,37.6,77562.06,0.0,0.13159,8e-05,14.41145]
[1776951154285,37.6,77562.06,0.0,0.13159,8e-05,14.41145]
[1776951154323,37.6,77562.06,0.0,0.13159,8e-05,14.41145]
[1776951154350,37.6,77566.7,0.0,0.13199,8e-05,14.4418]
[1776951155977,37.6,77576.56,0.0,0.13282,8e-05,14.50633]
[1776951158344,37.6,77580.6,0.0,0.13316,8e-05,14.53268]
[1776951162408,37.6,77593.39,0.0,0.13424,9e-05,14.6159]
[1776951162982,37.6,77593.39,0.0,0.13424,9e-05,14.6159]
[1776951163023,37.6,77593.39,0.0,0.13424,9e-05,14.6159]
[1776951163165,37.6,77593.39,0.0,0.13424,9e-05,14.6159]
[1776951163167,37.6,77602.89,0.0,0.13505,9e-05,14.67827]
[1776951163509,37.6,77602.89,0.0,0.13505,9e-05,14.67827]
[1776951163800,37.6,77602.89,0.0,0.13505,9e-05,14.67827]
[1776951165225,37.6,77602.89,0.0,0.13505,9e-05,14.67829]
[1776951165418,37.6,77603.74,0.0,0.13512,9e-05,14.68406]
[1776951167056,37.6,77617.7,0.0,0.13632,9e-05,14.77606]
[1776951171237,37.6,77630.61,0.0,0.13744,9e-05,14.86096]
[1776951172630,37.6,77630.61,0.0,0.13744,9e-05,14.86094]
[1776951172772,37.6,77630.61,0.0,0.13744,9e-05,14.86094]
[1776951173169,37.6,77630.61,0.0,0.13744,9e-05,14.86094]
[1776951173191,37.6,77630.61,0.0,0.13744,9e-05,14.86094]
[1776951173283,37.6,77645.09,0.0,0.13869,9e-05,14.95613]
[1776951174108,37.6,77645.09,0.0,0.13869,9e-05,14.95613]
[1776951174234,37.6,77661.74,0.0,0.14015,9e-05,15.06566]
[1776951179513,37.6,77665.45,0.0,0.14048,9e-05,15.09095]
[1776951180620,37.6,77663.44,0.0,0.14031,9e-05,15.07783]
[1776951180635,37.6,77663.44,0.0,0.14031,9e-05,15.07783]
[1776951180637,37.6,77663.44,0.0,0.14031,9e-05,15.07783]
[1776951182406,37.6,77664.34,0.0,0.14039,9e-05,15.08391]
[1776951182413,37.6,77661.54,0.0,0.14014,9e-05,15.0656]
[1776951182851,37.6,77661.54,0.0,0.14014,9e-05,15.0656]
[1776951182963,37.6,77661.54,0.0,0.14014,9e-05,15.0656]
[1776951183365,37.6,77644.78,0.0,0.13868,9e-05,14.95537]
[1776951183542,37.6,77644.78,0.0,0.13868,9e-05,14.95537]
[1776951183551,37.6,77644.78,0.0,0.13868,9e-05,14.95537]
[1776951184188,37.6,77644.78,0.0,0.13869,9e-05,14.95553]
[1776951185204,37.6,77634.59,0.0,0.1378,9e-05,14.88831]
[1776951186775,37.6,77628.22,0.0,0.13725,9e-05,14.84634]
[1776951188314,37.6,77625.73,0.0,0.13703,9e-05,14.82993]
[1776951188335,37.6,77617.58,0.0,0.13633,9e-05,14.77638]
[1776951188847,37.6,77617.58,0.0,0.13633,9e-05,14.77638]
[1776951192183,37.6,77613.52,0.0,0.13598,9e-05,14.74984]
[1776951192287,37.6,77617.76,0.0,0.13635,9e-05,14.77776]
[1776951192639,37.6,77617.76,0.0,0.13635,9e-05,14.77776]
[1776951194011,37.6,77617.76,0.0,0.13635,9e-05,14.77784]
[1776951194248,37.6,77617.76,0.0,0.13635,9e-05,14.77784]
[1776951196203,37.6,77622.01,0.0,0.13671,9e-05,14.80577]
[1776951197393,37.6,77623.4,0.0,0.13683,9e-05,14.8149]
[1776951202989,37.6,77626.08,0.0,0.13706,9e-05,14.8323]
[1776951203179,37.6,77626.08,0.0,0.13706,9e-05,14.8323]
[1776951203321,37.6,77629.55,0.0,0.13736,9e-05,14.85508]
[1776951204420,37.6,77629.55,0.0,0.13736,9e-05,14.85508]
[1776951204523,37.6,77637.71,0.0,0.13807,9e-05,14.90869]
[1776951204833,37.6,77637.71,0.0,0.13807,9e-05,14.90869]
[1776951205207,37.6,77637.71,0.0,0.13807,9e-05,14.90869]
[1776951205288,37.6,77637.71,0.0,0.13807,9e-05,14.90869]
[1776951205376,37.6,77617.2,0.0,0.1363,9e-05,14.77378]
[1776951209363,37.6,77603.07,0.0,0.13509,9e-05,14.68128]
[1776951209787,37.6,77603.07,0.0,0.13509,9e-05,14.68128]
[1776951210381,37.6,77599.22,0.0,0.13476,9e-05,14.65622]
[1776951211425,37.61,77585.4,0.0,0.13356,8e-05,14.56175]
[1776951213300,37.61,77585.4,0.0,0.13356,8e-05,14.56182]
[1776951213717,37.61,77586.69,0.0,0.13367,8e-05,14.57035]
[1776951213871,37.61,77586.69,0.0,0.13367,8e-05,14.57035]
[1776951214399,37.61,77587.52,0.0,0.13374,8e-05,14.57587]
[1776951215410,37.61,77575.02,0.0,0.13268,8e-05,14.4939]
[1776951218074,37.61,77576.35,0.0,0.13279,8e-05,14.50248]
[1776951218486,37.6,77576.52,0.0,0.1328,8e-05,14.50353]
[1776951220246,37.6,77571.91,0.0,0.13241,8e-05,14.47331]
[1776951222469,37.6,77559.58,0.0,0.13138,8e-05,14.39275]
[1776951223383,37.6,77559.58,0.0,0.13138,8e-05,14.39275]
[1776951223492,37.6,77559.58,0.0,0.13138,8e-05,14.39275]
[1776951224017,37.6,77564.95,0.0,0.13183,8e-05,14.42792]
[1776951224379,37.6,77564.95,0.0,0.13183,8e-05,14.42792]
[1776951224933,37.61,77564.95,0.0,0.13183,8e-05,14.428]
[1776951228106,37.61,77569.79,0.0,0.13224,8e-05,14.45968]
[1776951228700,37.61,77569.48,0.0,0.13221,8e-05,14.45765]
[1776951229556,37.61,77567.13,0.0,0.13201,8e-05,14.44229]
[1776951231513,37.61,77562.46,0.0,0.13162,8e-05,14.41179]
[1776951231867,37.61,77566.97,0.0,0.132,8e-05,14.44132]
[1776951232303,37.61,77566.97,0.0,0.132,8e-05,14.44132]
[1776951232556,37.61,77566.89,0.0,0.132,8e-05,14.44087]
[1776951232878,37.61,77566.89,0.0,0.132,8e-05,14.44087]
[1776951233220,37.61,77566.89,0.0,0.132,8e-05,14.44087]
[1776951233378,37.61,77566.89,0.0,0.132,8e-05,14.44087]
[1776951233547,37.61,77584.39,0.0,0.13347,8e-05,14.55537]
[1776951233790,37.61,77584.39,0.0,0.13347,8e-05,14.55537]
[1776951234548,37.61,77618.47,0.0,0.13639,9e-05,14.77895]
[1776951234628,37.61,77618.47,0.0,0.13639,9e-05,14.77895]
[1776951234647,37.61,77618.47,0.0,0.13639,9e-05,14.77895]
[1776951234838,37.61,77618.47,0.0,0.13639,9e-05,14.77895]
[1776951234928,37.61,77618.47,0.0,0.13639,9e-05,14.77895]
[1776951235481,37.61,77618.47,0.0,0.13639,9e-05,14.77895]
[1776951235555,37.61,77611.37,0.0,0.13577,9e-05,14.73218]
[1776951236966,37.61,77611.0,0.0,0.13574,9e-05,14.72983]
[1776951238051,37.61,77610.26,0.0,0.13568,9e-05,14.72511]
[1776951242587,37.61,77601.19,0.0,0.13492,9e-05,14.66624]
[1776951242756,37.61,77601.19,0.0,0.13492,9e-05,14.66624]
[1776951243692,37.61,77604.91,0.0,0.13524,9e-05,14.69085]
[1776951244873,37.61,77604.91,0.0,0.13524,9e-05,14.69107]
[1776951246100,37.61,77600.29,0.0,0.13485,9e-05,14.66088]
[1776951246464,37.61,77600.29,0.0,0.13485,9e-05,14.66088]
[1776951246956,37.61,77597.57,0.0,0.13461,9e-05,14.64301]
[1776951247162,37.61,77597.22,0.0,0.13458,9e-05,14.64069]
[1776951248538,37.61,77586.36,0.0,0.13366,8e-05,14.56952]
[1776951251550,37.61,77586.35,0.0,0.13366,8e-05,14.56959]
[1776951251631,37.61,77582.82,0.0,0.13336,8e-05,14.54654]
[1776951256900,37.61,77579.23,0.0,0.13306,8e-05,14.52362]
[1776951260164,37.61,77574.16,0.0,0.13263,8e-05,14.49019]
[1776951260223,37.61,77574.7,0.0,0.13268,8e-05,14.49354]
[1776951264824,37.61,77575.48,0.0,0.13274,8e-05,14.49838]
[1776951264869,37.61,77576.68,0.0,0.13284,8e-05,14.50613]
[1776951265738,37.61,77576.68,0.0,0.13284,8e-05,14.50613]
[1776951265834,37.61,77579.06,0.0,0.13304,8e-05,14.52163]
[1776951268229,37.61,77579.06,0.0,0.13304,8e-05,14.52152]
[1776951268304,37.61,77579.06,0.0,0.13304,8e-05,14.52152]
[1776951268398,37.61,77578.72,0.0,0.13301,8e-05,14.51907]
[1776951269331,37.61,77578.72,0.0,0.13301,8e-05,14.51907]
[1776951269930,37.61,77582.91,0.0,0.13336,8e-05,14.54637]
[1776951270031,37.61,77577.23,0.0,0.13288,8e-05,14.50905]
[1776951271299,37.61,77577.23,0.0,0.13288,8e-05,14.50905]
[1776951271856,37.61,77571.86,0.0,0.13239,8e-05,14.46968]
[1776951272267,37.61,77571.86,0.0,0.13239,8e-05,14.46968]
[1776951272522,37.61,77571.86,0.0,0.13239,8e-05,14.46968]
[1776951272608,37.61,77552.93,0.0,0.1308,8e-05,14.34601]
[1776951272795,37.61,77552.93,0.0,0.1308,8e-05,14.34601]
[1776951273782,37.61,77550.49,0.0,0.1306,8e-05,14.33015]
[1776951273878,37.61,77555.99,0.0,0.13106,8e-05,14.36591]
[1776951274833,37.61,77555.99,0.0,0.13106,8e-05,14.36591]
[1776951275579,37.61,77555.99,0.0,0.13106,8e-05,14.36591]
[1776951275838,37.61,77563.39,0.0,0.13167,8e-05,14.41409]
[1776951277728,37.61,77568.39,0.0,0.13209,8e-05,14.44673]
[1776951277749,37.61,77568.39,0.0,0.13209,8e-05,14.44673]
[1776951277906,37.61,77571.37,0.0,0.13234,8e-05,14.46617]
[1776951279686,37.61,77571.37,0.0,0.13234,8e-05,14.46612]
[1776951279868,37.61,77565.77,0.0,0.13187,8e-05,14.42952]
[1776951281215,37.61,77565.77,0.0,0.13187,8e-05,14.42952]
[1776951281639,37.61,77565.77,0.0,0.13187,8e-05,14.42952]
[1776951281315,37.61,77570.5,0.0,0.13227,8e-05,14.46043]
[1776951282352,37.61,77570.5,0.0,0.13227,8e-05,14.46043]
[1776951282414,37.61,77579.84,0.0,0.13306,8e-05,14.52149]
[1776951282879,37.61,77579.84,0.0,0.13306,8e-05,14.52149]
[1776951282971,37.61,77592.04,0.0,0.1341,9e-05,14.60152]
[1776951283959,37.61,77592.04,0.0,0.1341,9e-05,14.60152]
[1776951284091,37.61,77592.04,0.0,0.1341,9e-05,14.60152]
[1776951284548,37.61,77598.39,0.0,0.13464,9e-05,14.64316]
[1776951284994,37.61,77598.39,0.0,0.13464,9e-05,14.64316]
[1776951287073,37.61,77595.02,0.0,0.13435,9e-05,14.62105]
[1776951290610,37.61,77596.58,0.0,0.13448,9e-05,14.63118]
[1776951290757,37.61,77595.41,0.0,0.13438,9e-05,14.6235]
[1776951290792,37.61,77595.41,0.0,0.13438,9e-05,14.6235]
[1776951295258,37.61,77594.68,0.0,0.13432,9e-05,14.61858]
[1776951295306,37.61,77594.68,0.0,0.13432,9e-05,14.61858]
[1776951295348,37.61,77594.95,0.0,0.13434,9e-05,14.62033]
[1776951297504,37.61,77609.83,0.0,0.13561,9e-05,14.71775]
[1776951300600,37.6,77609.31,0.0,0.13556,9e-05,14.71403]
[1776951301516,37.6,77610.6,0.0,0.13567,9e-05,14.72234]
[1776951302481,37.6,77603.79,0.0,0.13508,9e-05,14.67751]
[1776951302753,37.6,77603.3,0.0,0.13504,9e-05,14.6742]
[1776951303102,37.6,77603.3,0.0,0.13504,9e-05,14.6742]
[1776951303428,37.6,77603.3,0.0,0.13504,9e-05,14.6742]
[1776951304311,37.6,77603.76,0.0,0.13508,9e-05,14.67713]
[1776951304520,37.6,77603.76,0.0,0.13508,9e-05,14.67713]
[1776951304533,37.6,77613.78,0.0,0.13594,9e-05,14.74278]
[1776951305557,37.6,77613.78,0.0,0.13594,9e-05,14.74278]
[1776951305645,37.6,77628.37,0.0,0.13719,9e-05,14.83844]
[1776951306322,37.6,77618.14,0.0,0.13631,9e-05,14.77096]
[1776951311710,37.6,77624.23,0.0,0.13682,9e-05,14.81021]
[1776951311830,37.6,77624.23,0.0,0.13682,9e-05,14.81021]
[1776951312554,37.6,77624.23,0.0,0.13682,9e-05,14.81021]
[1776951312571,37.6,77624.23,0.0,0.13682,9e-05,14.81021]
[1776951312594,37.6,77640.97,0.0,0.13827,9e-05,14.92027]
[1776951313348,37.6,77640.97,0.0,0.13827,9e-05,14.92027]
[1776951313407,37.6,77638.83,0.0,0.13808,9e-05,14.90605]
[1776951314959,37.6,77635.11,0.0,0.13776,9e-05,14.88146]
[1776951314984,37.6,77635.11,0.0,0.13776,9e-05,14.88146]
[1776951316166,37.6,77634.65,0.0,0.13771,9e-05,14.87835]
[1776951316538,37.6,77634.65,0.0,0.13771,9e-05,14.87835]
[1776951316597,37.6,77642.1,0.0,0.13836,9e-05,14.92724]
[1776951317493,37.6,77642.1,0.0,0.13836,9e-05,14.92724]
[1776951318232,37.6,77646.92,0.0,0.13878,9e-05,14.9588]
[1776951320870,37.6,77642.16,0.0,0.13836,9e-05,14.92759]
[1776951321234,37.6,77642.16,0.0,0.13836,9e-05,14.92759]
[1776951321353,37.6,77642.16,0.0,0.13836,9e-05,14.92759]
[1776951321374,37.6,77636.55,0.0,0.13788,9e-05,14.89076]
[1776951321877,37.6,77636.55,0.0,0.13788,9e-05,14.89076]
[1776951321895,37.6,77636.55,0.0,0.13788,9e-05,14.89076]
[1776951322666,37.6,77636.55,0.0,0.13788,9e-05,14.89076]
[1776951322185,37.6,77636.55,0.0,0.13788,9e-05,14.8906]
[1776951323533,37.6,77636.55,0.0,0.13788,9e-05,14.8906]
[1776951323634,37.6,77624.14,0.0,0.1368,9e-05,14.80891]
[1776951325331,37.6,77624.14,0.0,0.1368,9e-05,14.80866]
[1776951327903,37.6,77631.68,0.0,0.13744,9e-05,14.85746]
[1776951328228,37.6,77631.68,0.0,0.13744,9e-05,14.85743]
[1776951328847,37.6,77631.68,0.0,0.13744,9e-05,14.85743]
[1776951329166,37.6,77631.68,0.0,0.13744,9e-05,14.85743]
[1776951329239,37.6,77630.0,0.0,0.13729,9e-05,14.84628]
[1776951329825,37.6,77630.0,0.0,0.13729,9e-05,14.84628]
[1776951331474,37.6,77627.32,0.0,0.13706,9e-05,14.82857]
[1776951331612,37.6,77627.32,0.0,0.13706,9e-05,14.82857]
[1776951331614,37.6,77631.76,0.0,0.13741,9e-05,14.85354]
[1776951331708,37.6,77631.76,0.0,0.13741,9e-05,14.85354]
[1776951331721,37.6,77631.76,0.0,0.13741,9e-05,14.85354]
[1776951333608,37.6,77631.76,0.0,0.13741,9e-05,14.85347]
[1776951336350,37.6,77637.57,0.0,0.13791,9e-05,14.89123]
[1776951339951,37.59,77638.58,0.0,0.13799,9e-05,14.89721]
[1776951340320,37.59,77638.58,0.0,0.13799,9e-05,14.89721]
[1776951342561,37.59,77643.9,0.0,0.13844,9e-05,14.93186]
[1776951342661,37.59,77628.17,0.0,0.13708,9e-05,14.82819]
[1776951343102,37.59,77628.17,0.0,0.13708,9e-05,14.82819]
[1776951343415,37.59,77618.56,0.0,0.13624,9e-05,14.76457]
[1776951347212,37.59,77610.29,0.0,0.13552,9e-05,14.70944]
[1776951347423,37.59,77610.29,0.0,0.13552,9e-05,14.70944]
[1776951350560,37.59,77619.75,0.0,0.13633,9e-05,14.77094]
[1776951350657,37.59,77619.75,0.0,0.13633,9e-05,14.77094]
[1776951350934,37.59,77613.52,0.0,0.13579,9e-05,14.72977]
[1776951351171,37.59,77613.52,0.0,0.13579,9e-05,14.72977]
[1776951352309,37.59,77610.86,0.0,0.13556,9e-05,14.71207]
[1776951353212,37.59,77616.66,0.0,0.13605,9e-05,14.74995]
[1776951353409,37.59,77616.66,0.0,0.13605,9e-05,14.74979]
[1776951353904,37.59,77616.66,0.0,0.13605,9e-05,14.74979]
[1776951354572,37.59,77616.66,0.0,0.13605,9e-05,14.74979]
[1776951354621,37.59,77636.84,0.0,0.13779,9e-05,14.88221]
[1776951355880,37.59,77636.84,0.0,0.13779,9e-05,14.88208]
[1776951356425,37.59,77636.82,0.0,0.13778,9e-05,14.88182]
[1776951359745,37.59,77642.39,0.0,0.13826,9e-05,14.91803]
[1776951360037,37.59,77642.39,0.0,0.13826,9e-05,14.91803]
[1776951361464,37.58,77626.3,0.0,0.13686,9e-05,14.81164]
[1776951362367,37.58,77626.3,0.0,0.13686,9e-05,14.81164]
[1776951362828,37.58,77626.3,0.0,0.13685,9e-05,14.81132]
[1776951365132,37.58,77620.53,0.0,0.13635,9e-05,14.77286]
[1776951365840,37.58,77617.2,0.0,0.13606,9e-05,14.75073]
[1776951366051,37.58,77617.2,0.0,0.13606,9e-05,14.75073]
[1776951366599,37.58,77617.2,0.0,0.13606,9e-05,14.75073]
[1776951369099,37.58,77625.68,0.0,0.13678,9e-05,14.80574]
[1776951374055,37.58,77629.51,0.0,0.13709,9e-05,14.8293]
[1776951378581,37.57,77612.42,0.0,0.1356,9e-05,14.71567]
[1776951379082,37.57,77612.42,0.0,0.1356,9e-05,14.71567]
[1776951381499,37.57,77623.47,0.0,0.13654,9e-05,14.78786]
[1776951382826,37.57,77627.75,0.0,0.13691,9e-05,14.8154]
[1776951383508,37.57,77627.75,0.0,0.13691,9e-05,14.8154]
[1776951383715,37.57,77642.64,0.0,0.13819,9e-05,14.91305]
[1776951388475,37.57,77650.51,0.0,0.13888,9e-05,14.96487]
[1776951393526,37.57,77652.93,0.0,0.13905,9e-05,14.97654]
[1776951393623,37.57,77652.93,0.0,0.13905,9e-05,14.97654]
[1776951393691,37.57,77652.93,0.0,0.13905,9e-05,14.97654]
[1776951393748,37.57,77658.74,0.0,0.13956,9e-05,15.01482]
[1776951396367,37.57,77663.06,0.0,0.13994,9e-05,15.04324]
[1776951396713,37.57,77659.59,0.0,0.13963,9e-05,15.02027]
[1776951399471,37.57,77655.4,0.0,0.13927,9e-05,14.99257]
[1776951399609,37.57,77655.4,0.0,0.13927,9e-05,14.99257]
[1776951399626,37.57,77655.4,0.0,0.13927,9e-05,14.99257]
[1776951399736,37.57,77655.9,0.0,0.13931,9e-05,14.99585]
[1776951400655,37.57,77655.9,0.0,0.13931,9e-05,14.99585]
[1776951400740,37.57,77665.56,0.0,0.14015,9e-05,15.05952]
[1776951401025,37.57,77665.56,0.0,0.14015,9e-05,15.05952]
[1776951402397,37.57,77665.56,0.0,0.14015,9e-05,15.05948]
[1776951403015,37.57,77673.73,0.0,0.14087,9e-05,15.11328]
[1776951403476,37.57,77673.73,0.0,0.14087,9e-05,15.11328]
[1776951404768,37.57,77688.36,0.0,0.14216,9e-05,15.20951]
[1776951406454,37.57,77688.74,0.0,0.14219,9e-05,15.21174]
[1776951406894,37.57,77688.41,0.0,0.14215,9e-05,15.20928]
[1776951406979,37.57,77688.41,0.0,0.14215,9e-05,15.20928]
[1776951407809,37.57,77673.55,0.0,0.14084,9e-05,15.11118]
[1776951408810,37.57,77663.52,0.0,0.13996,9e-05,15.04468]
[1776951408976,37.57,77663.52,0.0,0.13996,9e-05,15.04468]
[1776951409018,37.57,77663.52,0.0,0.13996,9e-05,15.04468]
[1776951409832,37.57,77663.52,0.0,0.13996,9e-05,15.04468]
[1776951410748,37.57,77661.56,0.0,0.13979,9e-05,15.03176]
[1776951410762,37.57,77661.56,0.0,0.13979,9e-05,15.03176]
[1776951411090,37.57,77662.12,0.0,0.13983,9e-05,15.03542]
[1776951411434,37.57,77662.12,0.0,0.13983,9e-05,15.03542]
[1776951411473,37.57,77662.12,0.0,0.13983,9e-05,15.03542]
[1776951411760,37.57,77662.12,0.0,0.13983,9e-05,15.03542]
[1776951411818,37.57,77662.12,0.0,0.13983,9e-05,15.03535]
[1776951412825,37.57,77649.83,0.0,0.13876,9e-05,14.95436]
[1776951413262,37.57,77649.83,0.0,0.13876,9e-05,14.95436]
[1776951413581,37.57,77649.83,0.0,0.13876,9e-05,14.95436]
[1776951413698,37.57,77649.83,0.0,0.13876,9e-05,14.95436]
[1776951413740,37.57,77649.83,0.0,0.13876,9e-05,14.95436]
[1776951413836,37.57,77638.68,0.0,0.13779,9e-05,14.88083]
[1776951413913,37.57,77638.68,0.0,0.13779,9e-05,14.88083]
[1776951413923,37.57,77638.68,0.0,0.13779,9e-05,14.88083]
[1776951414238,37.57,77638.68,0.0,0.13779,9e-05,14.88083]
[1776951414248,37.57,77638.68,0.0,0.13779,9e-05,14.88083]
[1776951414882,37.57,77638.68,0.0,0.13779,9e-05,14.88083]
[1776951414999,37.57,77637.83,0.0,0.13771,9e-05,14.87492]
[1776951415849,37.57,77636.64,0.0,0.1376,9e-05,14.86678]
[1776951415980,37.57,77636.64,0.0,0.1376,9e-05,14.86678]
[1776951418870,37.56,77647.15,0.0,0.1385,9e-05,14.93499]
[1776951420758,37.56,77648.92,0.0,0.13865,9e-05,14.94651]
[1776951422898,37.56,77634.42,0.0,0.13739,9e-05,14.85042]
[1776951425107,37.56,77635.67,0.0,0.13749,9e-05,14.85836]
[1776951425389,37.56,77635.67,0.0,0.13749,9e-05,14.85836]
[1776951425858,37.56,77614.71,0.0,0.13568,9e-05,14.72024]
[1776951426047,37.56,77614.71,0.0,0.13568,9e-05,14.72024]
[1776951426234,37.56,77614.71,0.0,0.13568,9e-05,14.72024]
[1776951426910,37.56,77601.11,0.0,0.13451,9e-05,14.63044]
[1776951427126,37.56,77590.48,0.0,0.1336,8e-05,14.56059]
[1776951429842,37.56,77586.57,0.0,0.13327,8e-05,14.53469]
[1776951430745,37.56,77586.57,0.0,0.13326,8e-05,14.53451]
[1776951430763,37.56,77586.57,0.0,0.13326,8e-05,14.53451]
[1776951430785,37.56,77593.71,0.0,0.13387,9e-05,14.58128]
[1776951433890,37.56,77601.15,0.0,0.13451,9e-05,14.63015]
[1776951434003,37.56,77614.22,0.0,0.13562,9e-05,14.716]
[1776951435706,37.56,77614.22,0.0,0.13562,9e-05,14.716]
[1776951435808,37.56,77614.22,0.0,0.13562,9e-05,14.716]
[1776951435861,37.56,77623.97,0.0,0.13646,9e-05,14.78002]
[1776951436708,37.56,77623.97,0.0,0.13646,9e-05,14.78002]
[1776951436887,37.56,77623.97,0.0,0.13646,9e-05,14.78002]
[1776951438691,37.56,77630.72,0.0,0.13704,9e-05,14.82425]
[1776951438748,37.56,77630.72,0.0,0.13704,9e-05,14.82425]
[1776951438826,37.56,77621.47,0.0,0.13624,9e-05,14.763]
[1776951442629,37.56,77612.06,0.0,0.13543,9e-05,14.70091]
[1776951442794,37.56,77612.06,0.0,0.13543,9e-05,14.70091]
[1776951442859,37.56,77606.76,0.0,0.13497,9e-05,14.66605]
[1776951442947,37.56,77606.76,0.0,0.13497,9e-05,14.66605]
[1776951443836,37.56,77594.38,0.0,0.13392,9e-05,14.58481]
[1776951445111,37.56,77587.17,0.0,0.1333,8e-05,14.53754]
[1776951447087,37.56,77570.98,0.0,0.13193,8e-05,14.4312]
[1776951449484,37.56,77572.55,0.0,0.13206,8e-05,14.44126]
[1776951449655,37.56,77572.55,0.0,0.13206,8e-05,14.44126]
[1776951449695,37.56,77569.48,0.0,0.1318,8e-05,14.42074]
[1776951451964,37.55,77573.16,0.0,0.13207,8e-05,14.44027]
[1776951453960,37.55,77569.12,0.0,0.13173,8e-05,14.41362]
[1776951454147,37.55,77569.12,0.0,0.13172,8e-05,14.41345]
[1776951455697,37.55,77569.12,0.0,0.13172,8e-05,14.41345]
[1776951455762,37.55,77579.94,0.0,0.13263,8e-05,14.48384]
[1776951456734,37.55,77579.94,0.0,0.13263,8e-05,14.48384]
[1776951456971,37.55,77582.8,0.0,0.13287,8e-05,14.50259]
[1776951458815,37.55,77582.8,0.0,0.13287,8e-05,14.50259]
[1776951458882,37.55,77578.9,0.0,0.13254,8e-05,14.47698]
[1776951459661,37.55,77578.9,0.0,0.13254,8e-05,14.47698]
[1776951459813,37.55,77578.9,0.0,0.13254,8e-05,14.47698]
[1776951460851,37.55,77571.59,0.0,0.13192,8e-05,14.42887]
[1776951461275,37.55,77562.73,0.0,0.13117,8e-05,14.37072]
[1776951461615,37.55,77562.73,0.0,0.13117,8e-05,14.37072]
[1776951461763,37.55,77562.73,0.0,0.13117,8e-05,14.37072]
[1776951461807,37.55,77550.16,0.0,0.13012,8e-05,14.28847]
[1776951462552,37.55,77550.16,0.0,0.13012,8e-05,14.28847]
[1776951462593,37.55,77550.16,0.0,0.13012,8e-05,14.28847]
[1776951462692,37.55,77547.32,0.0,0.12988,8e-05,14.26991]
[1776951463210,37.55,77547.32,0.0,0.12988,8e-05,14.26991]
[1776951463907,37.55,77547.32,0.0,0.12988,8e-05,14.26991]
[1776951463213,37.55,77547.76,0.0,0.12992,8e-05,14.27278]
[1776951464205,37.55,77547.76,0.0,0.12992,8e-05,14.27279]
[1776951469240,37.55,77547.53,0.0,0.1299,8e-05,14.27126]
[1776951471106,37.55,77548.87,0.0,0.13001,8e-05,14.27999]
[1776951476288,37.55,77555.53,0.0,0.13056,8e-05,14.32292]
[1776951481327,37.55,77561.74,0.0,0.13107,8e-05,14.36286]
[1776951482605,37.55,77561.74,0.0,0.13107,8e-05,14.36286]
[1776951483204,37.55,77567.69,0.0,0.13157,8e-05,14.40149]
[1776951483347,37.55,77568.16,0.0,0.13161,8e-05,14.40456]
[1776951484766,37.55,77568.16,0.0,0.13161,8e-05,14.40456]
[1776951484831,37.55,77580.46,0.0,0.13265,8e-05,14.48524]
[1776951485890,37.55,77580.46,0.0,0.13265,8e-05,14.48524]
[1776951487920,37.55,77575.51,0.0,0.13223,8e-05,14.45283]
[1776951489589,37.55,77583.02,0.0,0.13287,8e-05,14.50208]
[1776951489658,37.55,77583.02,0.0,0.13287,8e-05,14.50208]
[1776951489752,37.55,77578.43,0.0,0.13248,8e-05,14.47198]
[1776951491396,37.55,77564.91,0.0,0.13133,8e-05,14.38324]
[1776951496432,37.55,77566.69,0.0,0.13148,8e-05,14.39431]
[1776951501468,37.55,77566.65,0.0,0.13147,8e-05,14.39352]
[1776951502511,37.55,77566.65,0.0,0.13147,8e-05,14.39352]
[1776951503733,37.55,77570.45,0.0,0.13178,8e-05,14.41815]
[1776951503741,37.55,77570.45,0.0,0.13178,8e-05,14.41815]
[1776951503820,37.55,77576.59,0.0,0.1323,8e-05,14.45823]
[1776951504255,37.55,77576.59,0.0,0.1323,8e-05,14.45823]
[1776951504445,37.55,77576.59,0.0,0.1323,8e-05,14.45823]
[1776951505954,37.55,77596.56,0.0,0.13399,9e-05,14.58919]
[1776951511869,37.55,77596.07,0.0,0.13396,9e-05,14.58653]
[1776951511941,37.55,77596.07,0.0,0.13396,9e-05,14.58653]
[1776951512615,37.55,77591.84,0.0,0.13357,9e-05,14.55502]
[1776951513508,37.55,77589.27,0.0,0.13336,8e-05,14.53839]
[1776951513925,37.55,77585.79,0.0,0.13307,8e-05,14.51583]
[1776951516026,37.55,77579.49,0.0,0.13253,8e-05,14.47432]
[1776951516714,37.55,77579.49,0.0,0.13253,8e-05,14.47432]
[1776951517283,37.55,77582.07,0.0,0.13274,8e-05,14.49085]
[1776951518730,37.55,77582.07,0.0,0.13274,8e-05,14.49085]
[1776951521587,37.55,77581.27,0.0,0.13267,8e-05,14.48503]
[1776951525662,37.54,77584.78,0.0,0.13295,8e-05,14.50699]
[1776951525785,37.54,77584.78,0.0,0.13295,8e-05,14.50699]
[1776951525836,37.54,77584.78,0.0,0.13295,8e-05,14.50699]
[1776951526008,37.54,77589.08,0.0,0.13331,8e-05,14.53498]
[1776951526163,37.54,77589.08,0.0,0.13331,8e-05,14.53498]
[1776951527712,37.54,77603.27,0.0,0.13452,9e-05,14.62826]
[1776951528074,37.54,77603.27,0.0,0.13452,9e-05,14.62826]
[1776951528205,37.54,77603.27,0.0,0.13452,9e-05,14.62826]
[1776951528659,37.54,77603.27,0.0,0.13452,9e-05,14.62826]
[1776951529737,37.54,77603.27,0.0,0.13452,9e-05,14.62826]
[1776951529786,37.54,77612.24,0.0,0.13529,9e-05,14.68741]
[1776951531031,37.54,77612.38,0.0,0.13531,9e-05,14.68833]
[1776951531089,37.54,77612.38,0.0,0.13531,9e-05,14.68833]
[1776951532090,37.54,77620.1,0.0,0.13597,9e-05,14.73915]
[1776951532770,37.54,77632.89,0.0,0.13707,9e-05,14.82328]
[1776951533043,37.54,77632.89,0.0,0.13707,9e-05,14.82328]
[1776951533497,37.54,77632.89,0.0,0.13707,9e-05,14.82328]
[1776951534153,37.54,77632.89,0.0,0.13707,9e-05,14.82323]
[1776951534705,37.54,77645.81,0.0,0.13819,9e-05,14.908]
[1776951535105,37.54,77645.81,0.0,0.13819,9e-05,14.908]
[1776951535199,37.54,77645.81,0.0,0.13819,9e-05,14.908]
[1776951535414,37.54,77645.81,0.0,0.13819,9e-05,14.908]
[1776951535805,37.54,77645.81,0.0,0.13819,9e-05,14.908]
[1776951535814,37.54,77663.27,0.0,0.13971,9e-05,15.0231]
[1776951536733,37.54,77663.27,0.0,0.13971,9e-05,15.0231]
[1776951536757,37.54,77663.27,0.0,0.13971,9e-05,15.0231]
[1776951536867,37.54,77663.27,0.0,0.13971,9e-05,15.0231]
[1776951537268,37.54,77667.3,0.0,0.14007,9e-05,15.04979]
[1776951538685,37.54,77667.3,0.0,0.14007,9e-05,15.04986]
[1776951540878,37.54,77658.55,0.0,0.13931,9e-05,14.99243]
[1776951541341,37.55,77658.02,0.0,0.13926,9e-05,14.98907]
[1776951541396,37.55,77658.02,0.0,0.13926,9e-05,14.98907]
[1776951541750,37.55,77658.02,0.0,0.13926,9e-05,14.98922]
[1776951546765,37.55,77658.18,0.0,0.13928,9e-05,14.99053]
[1776951548075,37.55,77658.62,0.0,0.13932,9e-05,14.99347]
[1776951548889,37.55,77658.62,0.0,0.13932,9e-05,14.99347]
[1776951549014,37.55,77648.86,0.0,0.13847,9e-05,14.92882]
[1776951549397,37.55,77648.86,0.0,0.13847,9e-05,14.92882]
[1776951550345,37.55,77648.86,0.0,0.13846,9e-05,14.92858]
[1776951550814,37.54,77640.45,0.0,0.13773,9e-05,14.87301]
[1776951552068,37.54,77627.95,0.0,0.13664,9e-05,14.79055]
[1776951552411,37.54,77627.95,0.0,0.13664,9e-05,14.79055]
[1776951552743,37.54,77627.95,0.0,0.13664,9e-05,14.79055]
[1776951552917,37.54,77613.97,0.0,0.13544,9e-05,14.69853]
[1776951554167,37.54,77608.83,0.0,0.135,9e-05,14.66477]
[1776951554974,37.54,77608.83,0.0,0.135,9e-05,14.66477]
[1776951554926,37.54,77607.68,0.0,0.1349,9e-05,14.65726]
[1776951555852,37.54,77607.83,0.0,0.13492,9e-05,14.65831]
[1776951558420,37.54,77616.39,0.0,0.13565,9e-05,14.71454]
[1776951558678,37.54,77616.39,0.0,0.13565,9e-05,14.71454]
[1776951559265,37.54,77621.64,0.0,0.1361,9e-05,14.74897]
[1776951559879,37.54,77621.64,0.0,0.1361,9e-05,14.74897]
[1776951559975,37.54,77600.78,0.0,0.13431,9e-05,14.61174]
[1776951562122,37.54,77595.52,0.0,0.13385,9e-05,14.57644]
[1776951563753,37.54,77598.17,0.0,0.13407,9e-05,14.59346]
[1776951565780,37.54,77596.67,0.0,0.13393,9e-05,14.58288]
[1776951565920,37.54,77596.67,0.0,0.13393,9e-05,14.58278]
[1776951566575,37.54,77596.67,0.0,0.13393,9e-05,14.58278]
[1776951566578,37.54,77596.67,0.0,0.13393,9e-05,14.58278]
[1776951566927,37.54,77599.36,0.0,0.13416,9e-05,14.60031]
[1776951567808,37.54,77599.36,0.0,0.13416,9e-05,14.60031]
[1776951568490,37.54,77601.42,0.0,0.13433,9e-05,14.6137]
[1776951568696,37.54,77601.42,0.0,0.13433,9e-05,14.6137]
[1776951568709,37.54,77601.42,0.0,0.13433,9e-05,14.6137]
[1776951568941,37.54,77602.93,0.0,0.13446,9e-05,14.62346]
[1776951569986,37.54,77590.42,0.0,0.13339,8e-05,14.54127]
[1776951574986,37.54,77589.3,0.0,0.13325,8e-05,14.52843]
[1776951578358,37.53,77592.73,0.0,0.13353,9e-05,14.55004]
[1776951583412,37.53,77588.28,0.0,0.13313,8e-05,14.51944]
[1776951585793,37.53,77589.75,0.0,0.13325,8e-05,14.52849]
[1776951585832,37.53,77589.75,0.0,0.13325,8e-05,14.52849]
[1776951585931,37.53,77589.75,0.0,0.13325,8e-05,14.52849]
[1776951585993,37.53,77589.75,0.0,0.13325,8e-05,14.52849]
[1776951586063,37.53,77589.68,0.0,0.13324,8e-05,14.52774]
[1776951587072,37.53,77602.05,0.0,0.13429,9e-05,14.60876]
[1776951589015,37.53,77611.27,0.0,0.13508,9e-05,14.6691]
[1776951589559,37.53,77608.99,0.0,0.13488,9e-05,14.65392]
[1776951590399,37.53,77610.07,0.0,0.13497,9e-05,14.66101]
[1776951596608,37.53,77612.9,0.0,0.13521,9e-05,14.67958]
[1776951597561,37.53,77612.15,0.0,0.13515,9e-05,14.67473]
[1776951598338,37.53,77606.84,0.0,0.1347,9e-05,14.63988]
[1776951598493,37.53,77606.84,0.0,0.1347,9e-05,14.63988]
[1776951598713,37.53,77606.84,0.0,0.1347,9e-05,14.63988]
[1776951600533,37.53,77603.57,0.0,0.13442,9e-05,14.61853]
[1776951600998,37.53,77590.01,0.0,0.13326,8e-05,14.52906]
[1776951602214,37.53,77592.45,0.0,0.13346,9e-05,14.54506]
[1776951602362,37.53,77592.45,0.0,0.13346,9e-05,14.54506]
[1776951602453,37.53,77592.45,0.0,0.13346,9e-05,14.54506]
[1776951602828,37.53,77592.45,0.0,0.13346,9e-05,14.54506]
[1776951602871,37.53,77592.45,0.0,0.13346,9e-05,14.54506]
[1776951603014,37.53,77592.45,0.0,0.13346,9e-05,14.54506]
[1776951602989,37.53,77577.59,0.0,0.1322,8e-05,14.44736]
[1776951603612,37.53,77577.59,0.0,0.1322,8e-05,14.44736]
[1776951603982,37.53,77577.59,0.0,0.1322,8e-05,14.44736]
[1776951604053,37.53,77577.59,0.0,0.1322,8e-05,14.44736]
[1776951604741,37.53,77572.01,0.0,0.13173,8e-05,14.41052]
[1776951604805,37.53,77550.45,0.0,0.12991,8e-05,14.26935]
[1776951606484,37.53,77548.96,0.0,0.12979,8e-05,14.25961]
[1776951606744,37.53,77548.96,0.0,0.12979,8e-05,14.25961]
[1776951607640,37.53,77556.24,0.0,0.1304,8e-05,14.30715]
[1776951607803,37.53,77556.24,0.0,0.1304,8e-05,14.30715]
[1776951607811,37.53,77565.16,0.0,0.13114,8e-05,14.36532]
[1776951611020,37.53,77583.87,0.0,0.13272,8e-05,14.48767]
[1776951611141,37.53,77583.87,0.0,0.13272,8e-05,14.48767]
[1776951611962,37.52,77587.24,0.0,0.133,8e-05,14.50953]
[1776951612177,37.52,77587.24,0.0,0.133,8e-05,14.50953]
[1776951613128,37.52,77595.69,0.0,0.13372,9e-05,14.56496]
[1776951614825,37.52,77602.89,0.0,0.13433,9e-05,14.61196]
[1776951614838,37.52,77602.89,0.0,0.13433,9e-05,14.61196]
[1776951615900,37.52,77599.42,0.0,0.13403,9e-05,14.58908]
[1776951619570,37.52,77607.84,0.0,0.13475,9e-05,14.64419]
[1776951619965,37.52,77607.84,0.0,0.13475,9e-05,14.64419]
[1776951620046,37.52,77607.84,0.0,0.13475,9e-05,14.64419]
[1776951620934,37.52,77607.06,0.0,0.13469,9e-05,14.63918]
[1776951622072,37.52,77599.74,0.0,0.13406,9e-05,14.59122]
[1776951622314,37.52,77599.74,0.0,0.13406,9e-05,14.59107]
[1776951622611,37.52,77599.74,0.0,0.13406,9e-05,14.59107]
[1776951622880,37.52,77599.74,0.0,0.13406,9e-05,14.59107]
[1776951623412,37.52,77579.3,0.0,0.13232,8e-05,14.45693]
[1776951624819,37.52,77579.3,0.0,0.13232,8e-05,14.45693]
[1776951625770,37.52,77580.45,0.0,0.13242,8e-05,14.46414]
[1776951625815,37.52,77580.45,0.0,0.13242,8e-05,14.46414]
[1776951625843,37.52,77580.45,0.0,0.13242,8e-05,14.46414]
[1776951626299,37.52,77576.76,0.0,0.1321,8e-05,14.43982]
[1776951626916,37.52,77576.76,0.0,0.1321,8e-05,14.43982]
[1776951626931,37.52,77576.76,0.0,0.1321,8e-05,14.43982]
[1776951627091,37.52,77576.76,0.0,0.1321,8e-05,14.43982]
[1776951627016,37.52,77573.09,0.0,0.13179,8e-05,14.41562]
[1776951628266,37.52,77569.93,0.0,0.13152,8e-05,14.3948]
[1776951628676,37.52,77569.93,0.0,0.13152,8e-05,14.3948]
[1776951629112,37.52,77569.93,0.0,0.13152,8e-05,14.3948]
[1776951629429,37.52,77575.3,0.0,0.13197,8e-05,14.42986]
[1776951631142,37.52,77573.42,0.0,0.13181,8e-05,14.41746]
[1776951631182,37.52,77573.42,0.0,0.13181,8e-05,14.41732]
[1776951631493,37.52,77573.42,0.0,0.13181,8e-05,14.41732]
[1776951633905,37.52,77568.19,0.0,0.13134,8e-05,14.37865]
[1776951634201,37.52,77566.75,0.0,0.13121,8e-05,14.36913]
[1776951634925,37.52,77566.75,0.0,0.13121,8e-05,14.36913]
[1776951635026,37.52,77568.24,0.0,0.13134,8e-05,14.37876]
[1776951637446,37.52,77579.68,0.0,0.1323,8e-05,14.45327]
[1776951639203,37.52,77583.24,0.0,0.1326,8e-05,14.47638]
[1776951639232,37.52,77583.24,0.0,0.1326,8e-05,14.47638]
[1776951639750,37.52,77583.24,0.0,0.1326,8e-05,14.47638]
[1776951639752,37.52,77585.59,0.0,0.13279,8e-05,14.49153]
[1776951640591,37.52,77585.59,0.0,0.13279,8e-05,14.49153]
[1776951641204,37.52,77590.61,0.0,0.13321,8e-05,14.52421]
[1776951646511,37.51,77593.8,0.0,0.13346,9e-05,14.54342]
[1776951651419,37.51,77600.82,0.0,0.13404,9e-05,14.58826]
[1776951651523,37.51,77600.82,0.0,0.13404,9e-05,14.58826]
[1776951652068,37.51,77600.82,0.0,0.13404,9e-05,14.58826]
[1776951654634,37.51,77613.48,0.0,0.13512,9e-05,14.67087]
[1776951657270,37.51,77615.77,0.0,0.13532,9e-05,14.68614]
[1776951658028,37.51,77615.77,0.0,0.13532,9e-05,14.68614]
[1776951659021,37.51,77606.67,0.0,0.13454,9e-05,14.62638]
[1776951659237,37.51,77606.92,0.0,0.13456,9e-05,14.62809]
[1776951659598,37.51,77606.92,0.0,0.13456,9e-05,14.62809]
[1776951659991,37.51,77606.92,0.0,0.13456,9e-05,14.62809]
[1776951660009,37.51,77618.29,0.0,0.13554,9e-05,14.7031]
[1776951660748,37.51,77618.29,0.0,0.13554,9e-05,14.7031]
[1776951660913,37.51,77618.29,0.0,0.13554,9e-05,14.7031]
[1776951660961,37.51,77625.09,0.0,0.13613,9e-05,14.74787]
[1776951661558,37.51,77625.09,0.0,0.13613,9e-05,14.74787]
[1776951662780,37.51,77620.74,0.0,0.13575,9e-05,14.71925]
[1776951663191,37.51,77620.52,0.0,0.13573,9e-05,14.71777]
[1776951663838,37.51,77620.52,0.0,0.13573,9e-05,14.71777]
[1776951663983,37.51,77620.52,0.0,0.13573,9e-05,14.71777]
[1776951663991,37.51,77620.52,0.0,0.13573,9e-05,14.71777]
[1776951664171,37.51,77642.32,0.0,0.13762,9e-05,14.86132]
[1776951664612,37.51,77642.32,0.0,0.13762,9e-05,14.86132]
[1776951664812,37.51,77642.32,0.0,0.13762,9e-05,14.86132]
[1776951665208,37.51,77642.91,0.0,0.13766,9e-05,14.86504]
[1776951665644,37.51,77642.91,0.0,0.13766,9e-05,14.86504]
[1776951666475,37.51,77642.91,0.0,0.13766,9e-05,14.86504]
[1776951666652,37.51,77637.0,0.0,0.13715,9e-05,14.8259]
[1776951668811,37.51,77638.74,0.0,0.1373,9e-05,14.83722]
[1776951668964,37.51,77638.74,0.0,0.1373,9e-05,14.83722]
[1776951669167,37.51,77630.71,0.0,0.1366,9e-05,14.78416]
[1776951670617,37.51,77630.24,0.0,0.13656,9e-05,14.78093]
[1776951670679,37.51,77617.78,0.0,0.13548,9e-05,14.69883]
[1776951671929,37.51,77617.78,0.0,0.13548,9e-05,14.69883]
[1776951671962,37.51,77617.78,0.0,0.13548,9e-05,14.69883]
[1776951671982,37.51,77613.37,0.0,0.1351,9e-05,14.66956]
[1776951673491,37.51,77608.49,0.0,0.13468,9e-05,14.63724]
[1776951673513,37.51,77608.49,0.0,0.13468,9e-05,14.63724]
[1776951673564,37.51,77608.49,0.0,0.13468,9e-05,14.63724]
[1776951673900,37.51,77608.49,0.0,0.13468,9e-05,14.63724]
[1776951674204,37.51,77600.29,0.0,0.13398,9e-05,14.58316]
[1776951679598,37.51,77594.35,0.0,0.13345,9e-05,14.54274]
[1776951680007,37.51,77594.35,0.0,0.13345,9e-05,14.54274]
[1776951680057,37.51,77594.35,0.0,0.13345,9e-05,14.54274]
[1776951680126,37.51,77585.66,0.0,0.13271,8e-05,14.48543]
[1776951683189,37.5,77592.21,0.0,0.13326,8e-05,14.52796]
[1776951684013,37.5,77592.21,0.0,0.13326,8e-05,14.52771]
[1776951687848,37.5,77584.69,0.0,0.13261,8e-05,14.47758]
[1776951689548,37.5,77587.3,0.0,0.13282,8e-05,14.49431]
[1776951690289,37.5,77585.05,0.0,0.13263,8e-05,14.47936]
[1776951691115,37.5,77585.05,0.0,0.13263,8e-05,14.47936]
[1776951694444,37.5,77588.17,0.0,0.13286,8e-05,14.49496]
[1776951697047,37.5,77588.61,0.0,0.13289,8e-05,14.49748]
[1776951700158,37.5,77592.54,0.0,0.13321,8e-05,14.5227]
[1776951700438,37.5,77589.26,0.0,0.13293,8e-05,14.50096]
[1776951700889,37.5,77588.7,0.0,0.13288,8e-05,14.49711]
[1776951702745,37.5,77580.78,0.0,0.13221,8e-05,14.44499]
[1776951703199,37.5,77580.78,0.0,0.13221,8e-05,14.44499]
[1776951703488,37.5,77576.32,0.0,0.13183,8e-05,14.41565]
[1776951706273,37.5,77582.72,0.0,0.13237,8e-05,14.45734]
[1776951706423,37.5,77582.72,0.0,0.13237,8e-05,14.45734]
[1776951706931,37.5,77587.82,0.0,0.1328,8e-05,14.49066]
[1776951710916,37.49,77594.05,0.0,0.13332,9e-05,14.53091]
[1776951710960,37.49,77593.21,0.0,0.13324,9e-05,14.52514]
[1776951712537,37.49,77602.17,0.0,0.134,9e-05,14.58375]
[1776951712647,37.49,77602.17,0.0,0.134,9e-05,14.58375]
[1776951714501,37.49,77604.47,0.0,0.13419,9e-05,14.59822]
[1776951715081,37.49,77604.47,0.0,0.13419,9e-05,14.59822]
[1776951719316,37.49,77611.99,0.0,0.13481,9e-05,14.64608]
[1776951720142,37.49,77611.89,0.0,0.1348,9e-05,14.64529]
[1776951720810,37.49,77611.89,0.0,0.1348,9e-05,14.64529]
[1776951721234,37.49,77611.89,0.0,0.1348,9e-05,14.64529]
[1776951721292,37.49,77611.89,0.0,0.1348,9e-05,14.6449]
[1776951721983,37.49,77611.89,0.0,0.1348,9e-05,14.6449]
[1776951722081,37.49,77614.72,0.0,0.13504,9e-05,14.66312]
[1776951722680,37.49,77614.72,0.0,0.13504,9e-05,14.66312]
[1776951728108,37.48,77614.13,0.0,0.13497,9e-05,14.6582]
[1776951729332,37.48,77613.96,0.0,0.13496,9e-05,14.6569]
[1776951729587,37.48,77613.96,0.0,0.13496,9e-05,14.6569]
[1776951730227,37.48,77605.57,0.0,0.13423,9e-05,14.60156]
[1776951735233,37.48,77595.81,0.0,0.13338,9e-05,14.53575]
[1776951736154,37.48,77595.81,0.0,0.13338,9e-05,14.53575]
[1776951741186,37.48,77601.0,0.0,0.1338,9e-05,14.5684]
[1776951743640,37.48,77603.1,0.0,0.13397,9e-05,14.58126]
[1776951745238,37.47,77613.69,0.0,0.13487,9e-05,14.65027]
[1776951747228,37.47,77615.64,0.0,0.13503,9e-05,14.66269]
[1776951748249,37.47,77600.29,0.0,0.1337,9e-05,14.56094]
[1776951749255,37.47,77596.28,0.0,0.13336,9e-05,14.5343]
[1776951750263,37.47,77596.28,0.0,0.13336,9e-05,14.5343]
[1776951750263,37.47,77585.88,0.0,0.13247,8e-05,14.46577]
[1776951750310,37.47,77585.88,0.0,0.13247,8e-05,14.46577]
[1776951750354,37.47,77585.88,0.0,0.13247,8e-05,14.46577]
[1776951750768,37.47,77585.88,0.0,0.13247,8e-05,14.46577]
[1776951750960,37.47,77585.88,0.0,0.13247,8e-05,14.46577]
[1776951751423,37.47,77582.19,0.0,0.13213,8e-05,14.43725]
[1776951755309,37.47,77565.12,0.0,0.13068,8e-05,14.32487]
[1776951755343,37.47,77561.57,0.0,0.13038,8e-05,14.30163]
[1776951761340,37.47,77557.02,0.0,0.12999,8e-05,14.27119]
[1776951763461,37.47,77559.03,0.0,0.13016,8e-05,14.28438]
[1776951764220,37.47,77559.03,0.0,0.13016,8e-05,14.28438]
[1776951763562,37.47,77562.63,0.0,0.13046,8e-05,14.30798]
[1776951769674,37.47,77567.41,0.0,0.13086,8e-05,14.33909]
[1776951770326,37.47,77564.41,0.0,0.13061,8e-05,14.31934]
[1776951771279,37.47,77558.91,0.0,0.13015,8e-05,14.28323]
[1776951773259,37.47,77546.49,0.0,0.12911,8e-05,14.20167]
[1776951778323,37.47,77539.69,0.0,0.12853,8e-05,14.15635]
[1776951783387,37.46,77540.57,0.0,0.12858,8e-05,14.1608]
[1776951788399,37.46,77547.93,0.0,0.12919,8e-05,14.20855]
[1776951793471,37.46,77540.8,0.0,0.1286,8e-05,14.16221]
[1776951798144,37.46,77540.15,0.0,0.12855,8e-05,14.15827]
[1776951798263,37.46,77540.15,0.0,0.12855,8e-05,14.15827]
[1776951798242,37.46,77539.83,0.0,0.12853,8e-05,14.15626]
[1776951801022,37.46,77549.54,0.0,0.12934,8e-05,14.2199]
[1776951807048,37.46,77550.6,0.0,0.12943,8e-05,14.22678]
[1776951809016,37.46,77549.84,0.0,0.12936,8e-05,14.22175]
[1776951814850,37.46,77546.1,0.0,0.12902,8e-05,14.19303]
[1776951814888,37.46,77544.78,0.0,0.12891,8e-05,14.18439]
[1776951820781,37.46,77538.52,0.0,0.12839,8e-05,14.14368]
[1776951822651,37.46,77537.6,0.0,0.12831,8e-05,14.13773]
[1776951827829,37.46,77526.01,0.0,0.12735,8e-05,14.06166]
[1776951830500,37.46,77524.37,0.0,0.12721,8e-05,14.05045]
[1776951831867,37.46,77534.82,0.0,0.12806,8e-05,14.11814]
[1776951836936,37.46,77539.44,0.0,0.12843,8e-05,14.14685]
[1776951837837,37.46,77537.57,0.0,0.12827,8e-05,14.13427]
[1776951840180,37.46,77531.56,0.0,0.12776,8e-05,14.09433]
[1776951843130,37.45,77530.62,0.0,0.12767,8e-05,14.08734]
[1776951843150,37.45,77532.59,0.0,0.12783,8e-05,14.09993]
[1776951846460,37.45,77532.37,0.0,0.1278,8e-05,14.09764]
[1776951846963,37.45,77531.89,0.0,0.12776,8e-05,14.09423]
[1776951851999,37.45,77538.55,0.0,0.12829,8e-05,14.13616]
[1776951857034,37.44,77530.96,0.0,0.12764,8e-05,14.08506]
[1776951862068,37.44,77532.27,0.0,0.12773,8e-05,14.09219]
[1776951867103,37.44,77533.8,0.0,0.12784,8e-05,14.10056]
[1776951870301,37.44,77534.67,0.0,0.1279,8e-05,14.10558]
[1776951870344,37.44,77534.18,0.0,0.12786,8e-05,14.10205]
[1776951870616,37.44,77534.18,0.0,0.12786,8e-05,14.10205]
[1776951876165,37.43,77528.64,0.0,0.12734,8e-05,14.05981]
[1776951881201,37.43,77529.7,0.0,0.12741,8e-05,14.06541]
[1776951882155,37.43,77529.7,0.0,0.12741,8e-05,14.06541]
[1776951883192,37.43,77538.39,0.0,0.12813,8e-05,14.12189]
[1776951883222,37.43,77544.18,0.0,0.12861,8e-05,14.15947]
[1776951885963,37.43,77543.08,0.0,0.1285,8e-05,14.15154]
[1776951886237,37.43,77543.08,0.0,0.1285,8e-05,14.15113]
[1776951890631,37.42,77541.52,0.0,0.12835,8e-05,14.13941]
[1776951891380,37.42,77541.52,0.0,0.12835,8e-05,14.13941]
[1776951894143,37.42,77541.57,0.0,0.12834,8e-05,14.13863]
[1776951899327,37.42,77539.47,0.0,0.12814,8e-05,14.12274]
[1776951900482,37.42,77535.07,0.0,0.12777,8e-05,14.09363]
[1776951901341,37.42,77535.07,0.0,0.12776,8e-05,14.09329]
[1776951902349,37.42,77522.18,0.0,0.12669,8e-05,14.00882]
[1776951904179,37.42,77517.37,0.0,0.1263,8e-05,13.97726]
[1776951909397,37.41,77525.79,0.0,0.12698,8e-05,14.03118]
[1776951910092,37.41,77525.79,0.0,0.12698,8e-05,14.03118]
[1776951910422,37.41,77520.73,0.0,0.12656,8e-05,13.99797]
[1776951910547,37.41,77520.73,0.0,0.12656,8e-05,13.99797]
[1776951911421,37.41,77507.11,0.0,0.12544,8e-05,13.90902]
[1776951911722,37.41,77507.11,0.0,0.12544,8e-05,13.90902]
[1776951912904,37.41,77498.44,0.0,0.12473,8e-05,13.85264]
[1776951912981,37.41,77498.44,0.0,0.12473,8e-05,13.85264]
[1776951913009,37.41,77498.44,0.0,0.12473,8e-05,13.85264]
[1776951913037,37.41,77498.44,0.0,0.12473,8e-05,13.85264]
[1776951913101,37.41,77498.44,0.0,0.12473,8e-05,13.85264]
[1776951913449,37.41,77511.87,0.0,0.12583,8e-05,13.9401]
[1776951914627,37.41,77511.87,0.0,0.12583,8e-05,13.94005]
[1776951915366,37.41,77511.87,0.0,0.12583,8e-05,13.94005]
[1776951915440,37.41,77511.87,0.0,0.12583,8e-05,13.94005]
[1776951915468,37.41,77514.28,0.0,0.12602,8e-05,13.95569]
[1776951915795,37.41,77514.28,0.0,0.12602,8e-05,13.95569]
[1776951921491,37.41,77527.04,0.0,0.12707,8e-05,14.03831]
[1776951926526,37.41,77525.78,0.0,0.12695,8e-05,14.02944]
[1776951930694,37.41,77527.32,0.0,0.12708,8e-05,14.03913]
[1776951930866,37.41,77527.32,0.0,0.12708,8e-05,14.03913]
[1776951930911,37.41,77516.91,0.0,0.12622,8e-05,13.97106]
[1776951933578,37.41,77509.74,0.0,0.1256,8e-05,13.92022]
[1776951935544,37.41,77507.75,0.0,0.12543,8e-05,13.9073]
[1776951935622,37.41,77507.75,0.0,0.12543,8e-05,13.9073]
[1776951935888,37.41,77507.75,0.0,0.12543,8e-05,13.9073]
[1776951935943,37.41,77523.65,0.0,0.12674,8e-05,14.01107]
[1776951938533,37.41,77527.29,0.0,0.12704,8e-05,14.03474]
[1776951938721,37.41,77514.77,0.0,0.12601,8e-05,13.95295]
[1776951940524,37.41,77514.77,0.0,0.12601,8e-05,13.95292]
[1776951944402,37.41,77508.45,0.0,0.12549,8e-05,13.91169]
[1776951944636,37.41,77506.85,0.0,0.12536,8e-05,13.90133]
[1776951945450,37.41,77506.85,0.0,0.12536,8e-05,13.90133]
[1776951945879,37.41,77501.83,0.0,0.12495,8e-05,13.86869]
[1776951952174,37.41,77509.51,0.0,0.12558,8e-05,13.91897]
[1776951957440,37.41,77512.03,0.0,0.12579,8e-05,13.93552]
[1776951957486,37.41,77513.98,0.0,0.12595,8e-05,13.94825]
[1776951957799,37.41,77513.98,0.0,0.12595,8e-05,13.94825]
[1776951957852,37.41,77526.46,0.0,0.12698,8e-05,14.02965]
[1776951958540,37.41,77526.46,0.0,0.12698,8e-05,14.02965]
[1776951958632,37.41,77526.46,0.0,0.12698,8e-05,14.02965]
[1776951958813,37.41,77526.46,0.0,0.12698,8e-05,14.02965]
[1776951958870,37.41,77526.46,0.0,0.12698,8e-05,14.02965]
[1776951958918,37.41,77526.46,0.0,0.12698,8e-05,14.02965]
[1776951959009,37.41,77526.46,0.0,0.12698,8e-05,14.02965]
[1776951959047,37.41,77526.46,0.0,0.12698,8e-05,14.02965]
[1776951959073,37.41,77536.31,0.0,0.12779,8e-05,14.09389]
[1776951959732,37.41,77536.31,0.0,0.12779,8e-05,14.09389]
[1776951960842,37.41,77540.13,0.0,0.12811,8e-05,14.11886]
[1776951961331,37.41,77540.13,0.0,0.12811,8e-05,14.11886]
[1776951961729,37.41,77544.7,0.0,0.12848,8e-05,14.14834]
[1776951962177,37.41,77544.7,0.0,0.12848,8e-05,14.14834]
[1776951962284,37.41,77544.7,0.0,0.12848,8e-05,14.14834]
[1776951962486,37.41,77544.4,0.0,0.12845,8e-05,14.14612]
[1776951962797,37.41,77559.05,0.0,0.12968,8e-05,14.24201]
[1776951964868,37.41,77559.05,0.0,0.12967,8e-05,14.24175]
[1776951965703,37.41,77557.08,0.0,0.1295,8e-05,14.22844]
[1776951969027,37.4,77556.81,0.0,0.12946,8e-05,14.22545]
[1776951969569,37.4,77560.82,0.0,0.12979,8e-05,14.25131]
[1776951969632,37.4,77560.82,0.0,0.12979,8e-05,14.25131]
[1776951970004,37.4,77560.82,0.0,0.12979,8e-05,14.25131]
[1776951970213,37.4,77560.82,0.0,0.12979,8e-05,14.25131]
[1776951972039,37.4,77568.26,0.0,0.13041,8e-05,14.29968]
[1776951972523,37.4,77580.42,0.0,0.13143,8e-05,14.37876]
[1776951972697,37.4,77580.42,0.0,0.13143,8e-05,14.37876]
[1776951972716,37.4,77580.42,0.0,0.13143,8e-05,14.37876]
[1776951974339,37.4,77580.42,0.0,0.13143,8e-05,14.37875]
[1776951974594,37.4,77589.28,0.0,0.13217,8e-05,14.43659]
[1776951974891,37.4,77589.28,0.0,0.13217,8e-05,14.43659]
[1776951975170,37.4,77589.28,0.0,0.13217,8e-05,14.43659]
[1776951975282,37.4,77589.28,0.0,0.13217,8e-05,14.43659]
[1776951975467,37.4,77589.28,0.0,0.13217,8e-05,14.43659]
[1776951975493,37.4,77581.93,0.0,0.13155,8e-05,14.38817]
[1776951976455,37.4,77566.29,0.0,0.13023,8e-05,14.28509]
[1776951976994,37.4,77566.29,0.0,0.13023,8e-05,14.28509]
[1776951977843,37.4,77568.85,0.0,0.13044,8e-05,14.30149]
[1776951979259,37.4,77568.13,0.0,0.13037,8e-05,14.29652]
[1776951979348,37.4,77568.13,0.0,0.13037,8e-05,14.29652]
[1776951979449,37.4,77567.59,0.0,0.13032,8e-05,14.2927]
[1776951980640,37.4,77567.59,0.0,0.13032,8e-05,14.29243]
[1776951981182,37.4,77567.59,0.0,0.13032,8e-05,14.29243]
[1776951981511,37.4,77567.59,0.0,0.13032,8e-05,14.29243]
[1776951981234,37.4,77568.1,0.0,0.13036,8e-05,14.2955]
[1776951981822,37.4,77568.1,0.0,0.13036,8e-05,14.2955]
[1776951981855,37.4,77568.1,0.0,0.13036,8e-05,14.2955]
[1776951981908,37.4,77568.1,0.0,0.13036,8e-05,14.2955]
[1776951981921,37.4,77568.1,0.0,0.13036,8e-05,14.2955]
[1776951981953,37.4,77568.1,0.0,0.13036,8e-05,14.2955]
[1776951981994,37.4,77570.17,0.0,0.13053,8e-05,14.30881]
[1776951986307,37.39,77573.13,0.0,0.13077,8e-05,14.32736]
[1776951986330,37.39,77576.58,0.0,0.13105,8e-05,14.34969]
[1776951992498,37.39,77581.8,0.0,0.13143,8e-05,14.37716]
[1776951992517,37.39,77581.8,0.0,0.13143,8e-05,14.37716]
[1776951992522,37.39,77581.8,0.0,0.13143,8e-05,14.37716]
[1776951992538,37.39,77583.59,0.0,0.13157,8e-05,14.38832]
[1776951995497,37.38,77592.92,0.0,0.13235,8e-05,14.44843]
[1776951995277,37.38,77607.39,0.0,0.13357,9e-05,14.543]
[1776951996096,37.38,77615.28,0.0,0.13423,9e-05,14.59395]
[1776951999625,37.38,77616.66,0.0,0.13433,9e-05,14.60175]
[1776952000016,37.38,77616.66,0.0,0.13433,9e-05,14.60175]
[1776952000417,37.38,77616.66,0.0,0.13433,9e-05,14.60175]
[1776952000512,37.38,77631.41,0.0,0.13559,9e-05,14.69838]
[1776952000756,37.38,77631.41,0.0,0.13559,9e-05,14.69838]
[1776952001214,37.38,77631.41,0.0,0.13559,9e-05,14.69838]
[1776952001227,37.38,77648.22,0.0,0.13705,9e-05,14.80941]
[1776952002233,37.38,77648.22,0.0,0.13705,9e-05,14.80941]
[1776952002305,37.37,77646.01,0.0,0.13684,9e-05,14.79364]
[1776952004319,37.37,77646.01,0.0,0.13683,9e-05,14.79298]
[1776952004423,37.37,77646.01,0.0,0.13683,9e-05,14.79298]
[1776952004516,37.37,77646.04,0.0,0.13683,9e-05,14.79254]
[1776952006352,37.37,77658.28,0.0,0.13787,9e-05,14.8722]
[1776952009731,37.36,77667.55,0.0,0.13866,9e-05,14.93135]
[1776952010135,37.36,77667.73,0.0,0.13866,9e-05,14.93172]
[1776952015170,37.35,77667.1,0.0,0.13855,9e-05,14.92351]
[1776952017379,37.35,77668.78,0.0,0.13869,9e-05,14.93381]
[1776952017389,37.35,77667.08,0.0,0.13853,9e-05,14.92178]
[1776952018549,37.35,77667.08,0.0,0.13853,9e-05,14.92178]
[1776952019121,37.35,77662.24,0.0,0.13809,9e-05,14.88889]
[1776952019203,37.35,77662.24,0.0,0.13809,9e-05,14.88889]
[1776952020211,37.35,77649.76,0.0,0.13697,9e-05,14.80405]
[1776952022442,37.34,77648.11,0.0,0.13682,9e-05,14.79252]
[1776952022458,37.34,77650.93,0.0,0.13707,9e-05,14.81117]
[1776952023703,37.34,77655.5,0.0,0.13745,9e-05,14.84009]
[1776952024240,37.34,77655.5,0.0,0.13744,9e-05,14.83937]
[1776952024901,37.34,77655.5,0.0,0.13744,9e-05,14.83937]
[1776952025246,37.34,77642.72,0.0,0.13632,9e-05,14.75423]
[1776952026393,37.34,77630.43,0.0,0.13525,9e-05,14.67249]
[1776952030063,37.33,77628.84,0.0,0.13509,9e-05,14.66077]
[1776952030584,37.33,77628.84,0.0,0.13509,9e-05,14.66077]
[1776952030368,37.33,77620.19,0.0,0.13434,9e-05,14.60299]
[1776952031288,37.33,77620.19,0.0,0.13432,9e-05,14.60162]
[1776952033303,37.33,77598.2,0.0,0.13242,9e-05,14.4551]
[1776952033908,37.33,77598.2,0.0,0.13242,9e-05,14.4551]
[1776952034308,37.33,77591.93,0.0,0.13188,8e-05,14.41312]
[1776952036587,37.33,77584.24,0.0,0.13123,8e-05,14.36252]
[1776952036796,37.32,77581.44,0.0,0.13098,8e-05,14.34347]
[1776952036909,37.32,77581.44,0.0,0.13098,8e-05,14.34347]
[1776952037574,37.32,77581.44,0.0,0.13098,8e-05,14.34347]
[1776952037632,37.32,77581.44,0.0,0.13098,8e-05,14.34347]
[1776952037815,37.32,77573.54,0.0,0.1303,8e-05,14.29027]
[1776952037852,37.32,77573.54,0.0,0.1303,8e-05,14.29027]
[1776952038124,37.32,77573.54,0.0,0.1303,8e-05,14.29027]
[1776952038341,37.32,77579.57,0.0,0.1308,8e-05,14.32935]
[1776952042483,37.32,77572.91,0.0,0.13022,8e-05,14.28443]
[1776952044652,37.32,77571.24,0.0,0.13006,8e-05,14.27178]
[1776952046278,37.31,77571.24,0.0,0.13005,8e-05,14.27124]
[1776952052438,37.31,77579.14,0.0,0.13063,8e-05,14.31489]
[1776952054061,37.3,77578.85,0.0,0.13059,8e-05,14.31172]
[1776952054642,37.3,77566.51,0.0,0.12956,8e-05,14.23062]
[1776952054691,37.3,77566.51,0.0,0.12956,8e-05,14.23062]
[1776952054757,37.3,77566.51,0.0,0.12956,8e-05,14.23062]
[1776952054901,37.3,77566.51,0.0,0.12956,8e-05,14.23062]
[1776952055467,37.3,77566.51,0.0,0.12955,8e-05,14.23001]
[1776952056523,37.3,77553.21,0.0,0.12843,8e-05,14.14219]
[1776952057325,37.3,77553.21,0.0,0.12843,8e-05,14.14219]
[1776952058473,37.3,77553.21,0.0,0.12841,8e-05,14.14082]
[1776952060545,37.3,77555.38,0.0,0.12858,8e-05,14.15438]
[1776952060565,37.3,77562.7,0.0,0.12919,8e-05,14.20175]
[1776952063642,37.29,77582.72,0.0,0.13084,8e-05,14.33143]
[1776952063855,37.29,77582.72,0.0,0.13084,8e-05,14.33143]
[1776952064528,37.29,77582.72,0.0,0.13083,8e-05,14.33028]
[1776952069561,37.28,77582.76,0.0,0.13079,8e-05,14.32736]
[1776952069750,37.28,77582.76,0.0,0.13079,8e-05,14.32736]
[1776952069803,37.28,77582.76,0.0,0.13079,8e-05,14.32736]
[1776952070380,37.28,77582.76,0.0,0.13079,8e-05,14.32736]
[1776952072137,37.28,77590.55,0.0,0.13143,8e-05,14.37731]
[1776952074428,37.28,77587.18,0.0,0.13114,8e-05,14.35438]
[1776952074596,37.28,77579.59,0.0,0.13049,8e-05,14.30375]
[1776952076667,37.27,77569.75,0.0,0.12964,8e-05,14.23729]
[1776952079431,37.27,77573.21,0.0,0.12992,8e-05,14.25953]
[1776952079650,37.27,77577.85,0.0,0.1303,8e-05,14.28952]
[1776952080540,37.27,77577.85,0.0,0.1303,8e-05,14.28952]
[1776952081567,37.27,77587.28,0.0,0.13109,8e-05,14.35102]
[1776952081747,37.27,77591.2,0.0,0.13142,8e-05,14.37619]
[1776952082901,37.27,77589.55,0.0,0.13127,8e-05,14.36464]
[1776952083265,37.27,77589.55,0.0,0.13127,8e-05,14.36464]
[1776952083881,37.27,77586.96,0.0,0.13104,8e-05,14.34691]
[1776952084980,37.27,77590.17,0.0,0.1313,8e-05,14.36741]
[1776952088912,37.26,77584.99,0.0,0.13082,8e-05,14.32997]
[1776952090086,37.26,77584.52,0.0,0.13078,8e-05,14.32687]
[1776952091025,37.26,77584.83,0.0,0.1308,8e-05,14.32829]
[1776952092462,37.26,77575.48,0.0,0.13,8e-05,14.26611]
[1776952093258,37.26,77575.96,0.0,0.13003,8e-05,14.26873]
[1776952093712,37.26,77575.96,0.0,0.13003,8e-05,14.26873]
[1776952093792,37.25,77584.53,0.0,0.13074,8e-05,14.32397]
[1776952093924,37.25,77584.53,0.0,0.13074,8e-05,14.32397]
[1776952094682,37.25,77591.25,0.0,0.13131,8e-05,14.36824]
[1776952095715,37.25,77607.72,0.0,0.13269,9e-05,14.47543]
[1776952096698,37.25,77618.61,0.0,0.13361,9e-05,14.54643]
[1776952098853,37.24,77622.92,0.0,0.13396,9e-05,14.57302]
[1776952098895,37.24,77626.26,0.0,0.13424,9e-05,14.59511]
[1776952101675,37.24,77639.37,0.0,0.13535,9e-05,14.68036]
[1776952107630,37.24,77637.95,0.0,0.1352,9e-05,14.6688]
[1776952111284,37.23,77637.42,0.0,0.13513,9e-05,14.6633]
[1776952111574,37.23,77637.42,0.0,0.13513,9e-05,14.6633]
[1776952111645,37.23,77637.42,0.0,0.13513,9e-05,14.6633]
[1776952111731,37.23,77634.44,0.0,0.13483,9e-05,14.63842]
[1776952114303,37.23,77625.94,0.0,0.13409,9e-05,14.58146]
[1776952114627,37.23,77625.94,0.0,0.13409,9e-05,14.58146]
[1776952115205,37.23,77623.63,0.0,0.13387,9e-05,14.56492]
[1776952115366,37.23,77623.63,0.0,0.13387,9e-05,14.56492]
[1776952115375,37.23,77626.21,0.0,0.13409,9e-05,14.58199]
[1776952117259,37.22,77635.85,0.0,0.1349,9e-05,14.64388]
[1776952121578,37.22,77633.83,0.0,0.1347,9e-05,14.62908]
[1776952121748,37.22,77633.83,0.0,0.1347,9e-05,14.62908]
[1776952121599,37.22,77623.56,0.0,0.1338,9e-05,14.55978]
[1776952122394,37.22,77622.15,0.0,0.13367,9e-05,14.54986]
[1776952127978,37.21,77619.78,0.0,0.13343,9e-05,14.53103]
[1776952130275,37.21,77624.13,0.0,0.13379,9e-05,14.55928]
[1776952130330,37.21,77623.9,0.0,0.13376,9e-05,14.55665]
[1776952131218,37.21,77623.9,0.0,0.13376,9e-05,14.55665]
[1776952131266,37.21,77626.94,0.0,0.13402,9e-05,14.57677]
[1776952137099,37.2,77633.97,0.0,0.13458,9e-05,14.61973]
[1776952140759,37.2,77633.76,0.0,0.13454,9e-05,14.61713]
[1776952140761,37.19,77629.57,0.0,0.13417,9e-05,14.5882]
[1776952140836,37.19,77629.57,0.0,0.13417,9e-05,14.5882]
[1776952141073,37.19,77629.57,0.0,0.13417,9e-05,14.5882]
[1776952143544,37.19,77617.72,0.0,0.13313,9e-05,14.50823]
[1776952144591,37.19,77617.72,0.0,0.13313,9e-05,14.50823]
[1776952144612,37.19,77619.05,0.0,0.13324,9e-05,14.51657]
[1776952146151,37.19,77619.05,0.0,0.13324,9e-05,14.51657]
[1776952146363,37.19,77619.05,0.0,0.13324,9e-05,14.51657]
[1776952146552,37.19,77619.05,0.0,0.13324,9e-05,14.51657]
[1776952146635,37.19,77619.05,0.0,0.13324,9e-05,14.51657]
[1776952146673,37.19,77637.19,0.0,0.13479,9e-05,14.63572]
[1776952147811,37.19,77637.19,0.0,0.13479,9e-05,14.63572]
[1776952147172,37.19,77649.03,0.0,0.13581,9e-05,14.71423]
[1776952149692,37.19,77649.03,0.0,0.13581,9e-05,14.71387]
[1776952149775,37.19,77642.08,0.0,0.13519,9e-05,14.66686]
[1776952149882,37.19,77642.08,0.0,0.13519,9e-05,14.66686]
[1776952150139,37.19,77642.08,0.0,0.13519,9e-05,14.66686]
[1776952150778,37.19,77625.43,0.0,0.13375,9e-05,14.55655]
[1776952151494,37.18,77612.78,0.0,0.13265,9e-05,14.47109]
[1776952154084,37.18,77613.33,0.0,0.13268,9e-05,14.47403]
[1776952159199,37.17,77612.56,0.0,0.13257,9e-05,14.46514]
[1776952159835,37.17,77612.56,0.0,0.13257,9e-05,14.46514]
[1776952160200,37.17,77612.56,0.0,0.13257,9e-05,14.46514]
[1776952160358,37.17,77612.56,0.0,0.13257,9e-05,14.46514]
[1776952160452,37.17,77602.3,0.0,0.13168,9e-05,14.39664]
[1776952161340,37.17,77602.3,0.0,0.13168,9e-05,14.39664]
[1776952163460,37.17,77590.43,0.0,0.13065,8e-05,14.31648]
[1776952168273,37.17,77582.9,0.0,0.12999,8e-05,14.26497]
[1776952168505,37.17,77582.9,0.0,0.12999,8e-05,14.26497]
[1776952168624,37.17,77582.9,0.0,0.12999,8e-05,14.26497]
[1776952168661,37.16,77570.78,0.0,0.12896,8e-05,14.18419]
[1776952170111,37.16,77570.78,0.0,0.12896,8e-05,14.18419]
[1776952175309,37.16,77565.79,0.0,0.12849,8e-05,14.14538]
[1776952178652,37.16,77565.52,0.0,0.12846,8e-05,14.14299]
[1776952178836,37.16,77567.39,0.0,0.1286,8e-05,14.15468]
[1776952179822,37.16,77578.09,0.0,0.1295,8e-05,14.22485]
[1776952181334,37.16,77578.09,0.0,0.1295,8e-05,14.22485]
[1776952181542,37.15,77587.05,0.0,0.13024,8e-05,14.28305]
[1776952182428,37.15,77587.05,0.0,0.13024,8e-05,14.28305]
[1776952182440,37.15,77598.08,0.0,0.13118,8e-05,14.35588]
[1776952184791,37.15,77598.08,0.0,0.13117,8e-05,14.35537]
[1776952185725,37.15,77599.51,0.0,0.13128,9e-05,14.36355]
[1776952190248,37.15,77599.09,0.0,0.13121,8e-05,14.35825]
[1776952190438,37.15,77599.09,0.0,0.13121,8e-05,14.35825]
[1776952195227,37.14,77609.1,0.0,0.13201,9e-05,14.42042]
[1776952201495,37.13,77609.47,0.0,0.13197,9e-05,14.4179]
[1776952202493,37.13,77609.47,0.0,0.13197,9e-05,14.4179]
[1776952202722,37.13,77609.47,0.0,0.13197,9e-05,14.4179]
[1776952203166,37.13,77603.92,0.0,0.13149,9e-05,14.38047]
[1776952203213,37.13,77603.92,0.0,0.13149,9e-05,14.38047]
[1776952205559,37.12,77603.95,0.0,0.13147,9e-05,14.37939]
[1776952205712,37.12,77603.95,0.0,0.13147,9e-05,14.37939]
[1776952207603,37.12,77589.72,0.0,0.13024,8e-05,14.28355]
[1776952209588,37.12,77589.72,0.0,0.13024,8e-05,14.28304]
[1776952211581,37.12,77584.32,0.0,0.12977,8e-05,14.2464]
[1776952217673,37.11,77582.67,0.0,0.12958,8e-05,14.23223]
[1776952222897,37.11,77575.24,0.0,0.12894,8e-05,14.18146]
[1776952225360,37.11,77573.83,0.0,0.1288,8e-05,14.17089]
[1776952225389,37.11,77573.83,0.0,0.1288,8e-05,14.17089]
[1776952225678,37.11,77573.59,0.0,0.12878,8e-05,14.1693]
[1776952229698,37.1,77564.08,0.0,0.12796,8e-05,14.10471]
[1776952231703,37.1,77564.0,0.0,0.12795,8e-05,14.10383]
[1776952232560,37.1,77560.0,0.0,0.12758,8e-05,14.07299]
[1776952235173,37.1,77551.87,0.0,0.12689,8e-05,14.01868]
[1776952235199,37.1,77551.87,0.0,0.12689,8e-05,14.01868]
[1776952235363,37.1,77551.87,0.0,0.12689,8e-05,14.01868]
[1776952235412,37.1,77551.87,0.0,0.12689,8e-05,14.01868]
[1776952235490,37.1,77551.87,0.0,0.12689,8e-05,14.01868]
[1776952235544,37.1,77551.87,0.0,0.12689,8e-05,14.01868]
[1776952236559,37.1,77555.21,0.0,0.12716,8e-05,14.0404]
[1776952236579,37.1,77555.21,0.0,0.12716,8e-05,14.0404]
[1776952237075,37.1,77560.66,0.0,0.12762,8e-05,14.07629]
[1776952237815,37.1,77572.16,0.0,0.12857,8e-05,14.1514]
[1776952238396,37.1,77572.16,0.0,0.12857,8e-05,14.1514]
[1776952241056,37.09,77568.66,0.0,0.12826,8e-05,14.1272]
[1776952241552,37.09,77568.66,0.0,0.12826,8e-05,14.1272]
[1776952241784,37.09,77568.66,0.0,0.12826,8e-05,14.12684]
[1776952243770,37.09,77570.85,0.0,0.12844,8e-05,14.14089]
[1776952243841,37.09,77572.1,0.0,0.12854,8e-05,14.14913]
[1776952244278,37.09,77572.1,0.0,0.12854,8e-05,14.14913]
[1776952244824,37.09,77537.98,0.0,0.1257,8e-05,13.92453]
[1776952245827,37.09,77515.76,0.0,0.12387,8e-05,13.77834]
[1776952246163,37.09,77515.76,0.0,0.12387,8e-05,13.77834]
[1776952246336,37.09,77515.76,0.0,0.12387,8e-05,13.77834]
[1776952246418,37.09,77515.76,0.0,0.12387,8e-05,13.77834]
[1776952246498,37.09,77515.76,0.0,0.12387,8e-05,13.77834]
[1776952246655,37.09,77515.76,0.0,0.12387,8e-05,13.77834]
[1776952246841,37.09,77502.42,0.0,0.12276,8e-05,13.68988]
[1776952247157,37.09,77502.42,0.0,0.12276,8e-05,13.68988]
[1776952247348,37.09,77502.42,0.0,0.12276,8e-05,13.68988]
[1776952247621,37.09,77502.42,0.0,0.12276,8e-05,13.68988]
[1776952247695,37.09,77502.42,0.0,0.12276,8e-05,13.68988]
[1776952247978,37.09,77519.95,0.0,0.12419,8e-05,13.80434]
[1776952248350,37.09,77519.95,0.0,0.12419,8e-05,13.80434]
[1776952248644,37.09,77519.95,0.0,0.12419,8e-05,13.80434]
[1776952248848,37.09,77519.95,0.0,0.12419,8e-05,13.8039]
[1776952252906,37.08,77510.32,0.0,0.12338,8e-05,13.73901]
[1776952253877,37.08,77510.32,0.0,0.12338,8e-05,13.73901]
[1776952253901,37.08,77503.84,0.0,0.12284,8e-05,13.69621]
[1776952254391,37.08,77503.84,0.0,0.12284,8e-05,13.69621]
[1776952254522,37.08,77503.84,0.0,0.12284,8e-05,13.69621]
[1776952254528,37.08,77503.84,0.0,0.12284,8e-05,13.69621]
[1776952254926,37.08,77484.77,0.0,0.12129,8e-05,13.57127]
[1776952256214,37.08,77484.52,0.0,0.12127,8e-05,13.56964]
[1776952256395,37.08,77484.52,0.0,0.12127,8e-05,13.56964]
[1776952257143,37.08,77490.76,0.0,0.12177,8e-05,13.60982]
[1776952257406,37.08,77490.76,0.0,0.12177,8e-05,13.60982]
[1776952257917,37.08,77490.76,0.0,0.12176,8e-05,13.60903]
[1776952258925,37.08,77502.26,0.0,0.12269,8e-05,13.68399]
[1776952262965,37.08,77511.98,0.0,0.12347,8e-05,13.74676]
[1776952264984,37.08,77500.94,0.0,0.12255,8e-05,13.67313]
[1776952268032,37.07,77504.34,0.0,0.12282,8e-05,13.69435]
[1776952273160,37.07,77504.33,0.0,0.12279,8e-05,13.69261]
[1776952273254,37.07,77504.33,0.0,0.12279,8e-05,13.69261]
[1776952274041,37.07,77507.89,0.0,0.12308,8e-05,13.71556]
[1776952276054,37.07,77519.39,0.0,0.12401,8e-05,13.79001]
[1776952278068,37.07,77530.56,0.0,0.12491,8e-05,13.86231]
[1776952280076,37.07,77535.53,0.0,0.12532,8e-05,13.89468]
[1776952283179,37.06,77535.77,0.0,0.12533,8e-05,13.89514]
[1776952289520,37.06,77536.28,0.0,0.12535,8e-05,13.89699]
[1776952292247,37.06,77536.81,0.0,0.12535,8e-05,13.89565]
[1776952293032,37.06,77536.81,0.0,0.12535,8e-05,13.89565]
[1776952293312,37.06,77550.3,0.0,0.12646,8e-05,13.98391]
[1776952294851,37.06,77550.3,0.0,0.12646,8e-05,13.98391]
[1776952295873,37.06,77549.94,0.0,0.12643,8e-05,13.98088]
[1776952297541,37.06,77547.2,0.0,0.12619,8e-05,13.96254]
[1776952298234,37.06,77546.76,0.0,0.12615,8e-05,13.95935]
[1776952299777,37.06,77539.9,0.0,0.12558,8e-05,13.91394]
[1776952300244,37.05,77535.57,0.0,0.12522,8e-05,13.88525]
[1776952300543,37.05,77535.57,0.0,0.12522,8e-05,13.88525]
[1776952300644,37.05,77547.53,0.0,0.12621,8e-05,13.96371]
[1776952302569,37.05,77547.53,0.0,0.12621,8e-05,13.96342]
[1776952303049,37.05,77547.53,0.0,0.12621,8e-05,13.96342]
[1776952302913,37.05,77559.94,0.0,0.12723,8e-05,14.04437]
[1776952303467,37.05,77559.38,0.0,0.12718,8e-05,14.04068]
[1776952304500,37.05,77559.38,0.0,0.12718,8e-05,14.04068]
[1776952308019,37.05,77559.8,0.0,0.1272,8e-05,14.04228]
[1776952308799,37.05,77563.05,0.0,0.12746,8e-05,14.06291]
[1776952308889,37.05,77574.06,0.0,0.12838,8e-05,14.13555]
[1776952310365,37.05,77574.06,0.0,0.12838,8e-05,14.13532]
[1776952310478,37.05,77574.06,0.0,0.12838,8e-05,14.13532]
[1776952311917,37.05,77559.95,0.0,0.12719,8e-05,14.0414]
[1776952314010,37.05,77557.3,0.0,0.12696,8e-05,14.02357]
[1776952314570,37.04,77557.14,0.0,0.12695,8e-05,14.02216]
[1776952315034,37.04,77557.14,0.0,0.12695,8e-05,14.02216]
[1776952318123,37.04,77557.18,0.0,0.12694,8e-05,14.02168]
[1776952318447,37.04,77556.1,0.0,0.12684,8e-05,14.01419]
[1776952318475,37.04,77556.1,0.0,0.12684,8e-05,14.01419]
[1776952318603,37.04,77539.37,0.0,0.12545,8e-05,13.90369]
[1776952319322,37.04,77539.37,0.0,0.12545,8e-05,13.90369]
[1776952320613,37.04,77539.37,0.0,0.12544,8e-05,13.90318]
[1776952325402,37.04,77545.24,0.0,0.1259,8e-05,13.9393]
[1776952326272,37.03,77543.84,0.0,0.12577,8e-05,13.92956]
[1776952328389,37.03,77541.68,0.0,0.12558,8e-05,13.91439]
[1776952332349,37.03,77549.36,0.0,0.12619,8e-05,13.96297]
[1776952332643,37.03,77549.36,0.0,0.12619,8e-05,13.96297]
[1776952334466,37.03,77533.15,0.0,0.12484,8e-05,13.85502]
[1776952335162,37.03,77533.15,0.0,0.12484,8e-05,13.85502]
[1776952335921,37.03,77533.15,0.0,0.12484,8e-05,13.85502]
[1776952339189,37.02,77538.32,0.0,0.12525,8e-05,13.8876]
[1776952340167,37.02,77538.32,0.0,0.12524,8e-05,13.88719]
[1776952342019,37.02,77537.51,0.0,0.12517,8e-05,13.88146]
[1776952348838,37.02,77531.74,0.0,0.12466,8e-05,13.84101]
[1776952348864,37.02,77531.74,0.0,0.12466,8e-05,13.84101]
[1776952348955,37.02,77538.38,0.0,0.1252,8e-05,13.88433]
[1776952349674,37.02,77538.38,0.0,0.1252,8e-05,13.88433]
[1776952350164,37.02,77546.23,0.0,0.12585,8e-05,13.93565]
[1776952350638,37.02,77546.23,0.0,0.12585,8e-05,13.93555]
[1776952351623,37.02,77546.23,0.0,0.12585,8e-05,13.93555]
[1776952351673,37.02,77546.23,0.0,0.12585,8e-05,13.93555]
[1776952352595,37.02,77552.33,0.0,0.12632,8e-05,13.97143]
[1776952353827,37.02,77546.32,0.0,0.12582,8e-05,13.93161]
[1776952354144,37.01,77544.56,0.0,0.12567,8e-05,13.91981]
[1776952354450,37.01,77544.56,0.0,0.12567,8e-05,13.91981]
[1776952354704,37.01,77532.78,0.0,0.12469,8e-05,13.84216]
[1776952359497,37.01,77529.95,0.0,0.12444,8e-05,13.82215]
[1776952364773,37.01,77532.45,0.0,0.12463,8e-05,13.83693]
[1776952370785,37.0,77527.88,0.0,0.12422,8e-05,13.80483]
[1776952375819,37.0,77524.86,0.0,0.12396,8e-05,13.78359]
[1776952376373,37.0,77524.86,0.0,0.12396,8e-05,13.78359]
[1776952378734,37.0,77513.52,0.0,0.12302,8e-05,13.70865]
[1776952378965,37.0,77513.52,0.0,0.12302,8e-05,13.70865]
[1776952379675,37.0,77506.75,0.0,0.12247,8e-05,13.66407]
[1776952380602,37.0,77506.75,0.0,0.12247,8e-05,13.6639]
[1776952380900,37.0,77506.75,0.0,0.12247,8e-05,13.6639]
[1776952380930,37.0,77489.87,0.0,0.1211,8e-05,13.5533]
[1776952381568,37.0,77489.87,0.0,0.1211,8e-05,13.5533]
[1776952382127,37.0,77477.98,0.0,0.12014,8e-05,13.47556]
[1776952386065,37.0,77474.71,0.0,0.11987,8e-05,13.4537]
[1776952390930,37.0,77460.22,0.0,0.1187,8e-05,13.35844]
[1776952392121,37.0,77460.22,0.0,0.1187,8e-05,13.35844]
[1776952397976,36.99,77458.82,0.0,0.11857,8e-05,13.34827]
[1776952402005,36.99,77470.53,0.0,0.1195,8e-05,13.42384]
[1776952404043,36.99,77460.53,0.0,0.11869,8e-05,13.35825]
[1776952408231,36.99,77456.83,0.0,0.11839,8e-05,13.33321]
[1776952408334,36.99,77456.83,0.0,0.11839,8e-05,13.33321]
[1776952408673,36.99,77456.83,0.0,0.11839,8e-05,13.33321]
[1776952408763,36.99,77456.83,0.0,0.11839,8e-05,13.33321]
[1776952409055,36.99,77455.92,0.0,0.11831,8e-05,13.327]
[1776952410063,36.99,77445.78,0.0,0.1175,8e-05,13.26077]
[1776952410286,36.99,77445.78,0.0,0.1175,8e-05,13.26077]
[1776952410420,36.99,77445.78,0.0,0.1175,8e-05,13.26077]
[1776952410522,36.99,77445.78,0.0,0.1175,8e-05,13.26077]
[1776952410944,36.99,77445.78,0.0,0.1175,8e-05,13.26077]
[1776952416105,36.99,77443.93,0.0,0.11731,8e-05,13.24367]
[1776952417276,36.99,77444.99,0.0,0.1174,8e-05,13.2504]
[1776952417351,36.99,77444.99,0.0,0.1174,8e-05,13.2504]
[1776952418120,36.99,77444.94,0.0,0.11739,8e-05,13.24991]
[1776952418466,36.99,77444.94,0.0,0.11739,8e-05,13.24991]
[1776952424161,36.99,77445.85,0.0,0.11745,8e-05,13.25495]
[1776952426688,36.98,77452.7,0.0,0.11799,8e-05,13.29908]
[1776952432220,36.98,77453.44,0.0,0.11803,8e-05,13.30216]
[1776952434003,36.98,77452.93,0.0,0.11798,8e-05,13.2986]
[1776952435868,36.98,77448.64,0.0,0.11764,8e-05,13.27027]
[1776952438655,36.98,77446.74,0.0,0.11748,8e-05,13.25737]
[1776952438710,36.98,77449.13,0.0,0.11767,8e-05,13.27291]
[1776952439492,36.98,77449.13,0.0,0.11767,8e-05,13.27291]
[1776952439566,36.98,77461.53,0.0,0.11865,8e-05,13.35341]
[1776952441280,36.98,77467.71,0.0,0.11915,8e-05,13.39369]
[1776952441639,36.98,77467.71,0.0,0.11915,8e-05,13.39369]
[1776952445316,36.98,77454.72,0.0,0.1181,8e-05,13.30845]
[1776952446365,36.98,77454.72,0.0,0.1181,8e-05,13.30845]
[1776952446455,36.98,77454.72,0.0,0.1181,8e-05,13.30845]
[1776952447076,36.98,77454.72,0.0,0.1181,8e-05,13.30845]
[1776952449895,36.98,77448.06,0.0,0.11757,8e-05,13.26481]
[1776952450444,36.98,77446.34,0.0,0.11744,8e-05,13.25391]
[1776952450459,36.98,77446.34,0.0,0.11744,8e-05,13.25391]
[1776952451119,36.98,77446.34,0.0,0.11744,8e-05,13.25391]
[1776952451131,36.98,77446.34,0.0,0.11744,8e-05,13.25391]
[1776952451220,36.98,77442.99,0.0,0.11717,8e-05,13.23214]
[1776952451840,36.98,77442.99,0.0,0.11717,8e-05,13.23214]
[1776952453078,36.98,77441.45,0.0,0.11705,8e-05,13.22199]
[1776952455040,36.98,77440.88,0.0,0.117,8e-05,13.21804]
[1776952455052,36.98,77440.88,0.0,0.117,8e-05,13.21804]
[1776952455848,36.98,77443.71,0.0,0.11722,8e-05,13.23612]
[1776952455872,36.98,77443.71,0.0,0.11722,8e-05,13.23612]
[1776952461430,36.97,77444.67,0.0,0.11729,8e-05,13.24179]
[1776952466464,36.98,77452.97,0.0,0.11795,8e-05,13.29617]
[1776952469036,36.98,77453.97,0.0,0.11803,8e-05,13.30275]
[1776952469266,36.98,77453.97,0.0,0.11803,8e-05,13.30275]
[1776952469283,36.98,77448.73,0.0,0.11761,8e-05,13.26842]
[1776952471394,36.97,77439.29,0.0,0.11686,8e-05,13.20678]
[1776952471422,36.97,77439.29,0.0,0.11686,8e-05,13.20678]
[1776952475130,36.97,77420.75,0.0,0.11537,8e-05,13.08219]
[1776952480445,36.97,77414.51,0.0,0.11488,8e-05,13.04103]
[1776952485634,36.97,77417.01,0.0,0.11506,8e-05,13.05646]
[1776952490974,36.97,77412.36,0.0,0.11469,8e-05,13.02572]
[1776952490997,36.97,77412.36,0.0,0.11469,8e-05,13.02572]
[1776952491127,36.97,77412.36,0.0,0.11469,8e-05,13.02572]
[1776952491235,36.97,77412.36,0.0,0.11469,8e-05,13.02572]
[1776952492031,36.97,77406.65,0.0,0.11424,8e-05,12.9887]
[1776952493004,36.97,77428.55,0.0,0.11595,8e-05,13.13026]
[1776952498695,36.97,77431.35,0.0,0.11617,8e-05,13.14846]
[1776952499814,36.97,77431.35,0.0,0.11617,8e-05,13.14846]
[1776952499890,36.97,77431.35,0.0,0.11617,8e-05,13.14846]
[1776952502877,36.97,77421.45,0.0,0.1154,8e-05,13.08423]
[1776952508769,36.97,77427.5,0.0,0.11587,8e-05,13.12354]
[1776952513808,36.97,77427.95,0.0,0.11591,8e-05,13.12632]
[1776952518844,36.97,77425.73,0.0,0.11573,8e-05,13.11183]
[1776952524270,36.97,77421.3,0.0,0.11538,8e-05,13.08322]
[1776952529925,36.97,77423.54,0.0,0.11556,8e-05,13.09768]
[1776952534957,36.97,77429.19,0.0,0.11597,8e-05,13.1302]
[1776952539990,36.97,77431.19,0.0,0.11613,8e-05,13.14295]
[1776952545031,36.97,77433.7,0.0,0.11632,8e-05,13.15902]
[1776952550060,36.97,77437.49,0.0,0.11662,8e-05,13.18347]
[1776952553080,36.97,77426.36,0.0,0.11574,8e-05,13.11082]
[1776952558116,36.96,77429.42,0.0,0.11596,8e-05,13.12923]
[1776952563152,36.96,77435.93,0.0,0.11645,8e-05,13.1701]
[1776952565125,36.96,77432.84,0.0,0.11621,8e-05,13.14969]
[1776952567702,36.96,77443.46,0.0,0.11703,8e-05,13.2179]
[1776952573223,36.96,77443.91,0.0,0.11706,8e-05,13.22017]
[1776952576147,36.96,77446.02,0.0,0.11723,8e-05,13.2337]
[1776952576260,36.96,77456.13,0.0,0.11803,8e-05,13.29937]
[1776952578522,36.96,77458.8,0.0,0.11824,8e-05,13.31646]
[1776952579267,36.96,77457.56,0.0,0.11814,8e-05,13.30816]
[1776952584299,36.95,77461.61,0.0,0.11844,8e-05,13.33347]
[1776952585171,36.95,77461.61,0.0,0.11844,8e-05,13.33347]
[1776952585804,36.95,77461.9,0.0,0.11846,8e-05,13.33482]
[1776952585831,36.95,77461.9,0.0,0.11846,8e-05,13.33482]
[1776952586554,36.95,77465.85,0.0,0.11877,8e-05,13.36002]
[1776952587320,36.95,77465.51,0.0,0.11874,8e-05,13.35755]
[1776952588327,36.95,77487.08,0.0,0.12047,8e-05,13.49812]
[1776952591104,36.95,77486.13,0.0,0.12039,8e-05,13.49163]
[1776952591348,36.95,77480.35,0.0,0.11988,8e-05,13.4493]
[1776952593323,36.95,77471.52,0.0,0.11917,8e-05,13.39125]
[1776952595614,36.95,77458.19,0.0,0.1181,8e-05,13.3035]
[1776952601201,36.95,77457.49,0.0,0.11803,8e-05,13.29803]
[1776952606456,36.94,77456.84,0.0,0.11796,8e-05,13.29262]
[1776952607873,36.94,77456.84,0.0,0.11796,8e-05,13.29262]
[1776952610308,36.94,77456.76,0.0,0.11795,8e-05,13.29171]
[1776952610430,36.94,77456.76,0.0,0.11795,8e-05,13.29171]
[1776952610440,36.94,77467.58,0.0,0.11881,8e-05,13.36179]
[1776952612643,36.94,77484.93,0.0,0.1202,8e-05,13.47482]
[1776952616009,36.94,77487.87,0.0,0.12043,8e-05,13.49387]
[1776952616470,36.94,77487.87,0.0,0.12043,8e-05,13.49387]
[1776952617919,36.94,77486.67,0.0,0.12033,8e-05,13.48575]
[1776952617957,36.94,77475.91,0.0,0.11947,8e-05,13.41532]
[1776952623703,36.94,77470.01,0.0,0.11898,8e-05,13.3755]
[1776952624076,36.94,77470.01,0.0,0.11898,8e-05,13.3755]
[1776952624177,36.94,77482.65,0.0,0.11999,8e-05,13.45778]
[1776952629718,36.94,77487.77,0.0,0.12039,8e-05,13.49085]
[1776952629845,36.94,77487.77,0.0,0.12039,8e-05,13.49085]
[1776952629946,36.94,77479.11,0.0,0.1197,8e-05,13.4341]
[1776952630808,36.94,77479.11,0.0,0.1197,8e-05,13.4341]
[1776952630871,36.94,77470.66,0.0,0.11902,8e-05,13.3788]
[1776952633016,36.94,77470.66,0.0,0.11901,8e-05,13.37843]
[1776952633882,36.93,77468.2,0.0,0.11881,8e-05,13.36179]
[1776952634092,36.93,77468.2,0.0,0.11881,8e-05,13.36179]
[1776952634714,36.93,77474.76,0.0,0.11933,8e-05,13.40433]
[1776952634775,36.93,77476.93,0.0,0.1195,8e-05,13.4185]
[1776952636141,36.93,77476.93,0.0,0.1195,8e-05,13.4185]
[1776952636269,36.93,77483.22,0.0,0.12,8e-05,13.45928]
[1776952637673,36.93,77496.84,0.0,0.1211,8e-05,13.54767]
[1776952642369,36.93,77504.22,0.0,0.12167,8e-05,13.59399]
[1776952642419,36.93,77504.3,0.0,0.12167,8e-05,13.59398]
[1776952648395,36.92,77498.35,0.0,0.12116,8e-05,13.553]
[1776952648405,36.92,77500.54,0.0,0.12133,8e-05,13.5664]
[1776952648530,36.92,77500.54,0.0,0.12133,8e-05,13.5664]
[1776952650764,36.92,77510.55,0.0,0.12213,8e-05,13.63103]
[1776952655803,36.91,77506.88,0.0,0.12176,8e-05,13.60002]
[1776952660833,36.91,77509.81,0.0,0.12196,8e-05,13.61635]
[1776952665869,36.9,77509.03,0.0,0.12186,8e-05,13.60825]
[1776952670904,36.9,77509.28,0.0,0.12184,8e-05,13.60699]
[1776952674728,36.89,77510.99,0.0,0.12196,8e-05,13.61623]
[1776952676756,36.89,77524.76,0.0,0.12306,8e-05,13.70465]
[1776952677056,36.89,77524.76,0.0,0.12306,8e-05,13.70465]
[1776952678560,36.89,77536.53,0.0,0.12401,8e-05,13.78104]
[1776952679023,36.89,77536.53,0.0,0.12401,8e-05,13.78104]
[1776952683833,36.88,77532.39,0.0,0.12364,8e-05,13.75109]
[1776952689033,36.87,77534.63,0.0,0.12378,8e-05,13.76248]
[1776952690686,36.87,77537.6,0.0,0.12401,8e-05,13.78147]
[1776952691020,36.87,77537.6,0.0,0.12401,8e-05,13.78147]
[1776952694530,36.87,77552.9,0.0,0.12526,8e-05,13.88083]
[1776952694723,36.87,77552.9,0.0,0.12526,8e-05,13.88083]
[1776952697957,36.87,77553.73,0.0,0.12531,8e-05,13.88495]
[1776952699226,36.87,77553.75,0.0,0.1253,8e-05,13.88415]
[1776952699289,36.87,77553.75,0.0,0.1253,8e-05,13.88415]
[1776952701279,36.86,77554.48,0.0,0.12535,8e-05,13.88811]
[1776952705414,36.86,77554.88,0.0,0.12535,8e-05,13.88844]
[1776952705537,36.86,77554.88,0.0,0.12535,8e-05,13.88844]
[1776952705712,36.86,77559.28,0.0,0.12571,8e-05,13.91679]
[1776952706109,36.86,77559.28,0.0,0.12571,8e-05,13.91679]
[1776952706213,36.86,77559.28,0.0,0.12571,8e-05,13.91679]
[1776952706351,36.86,77559.28,0.0,0.12571,8e-05,13.91679]
[1776952706482,36.86,77572.42,0.0,0.12681,8e-05,14.00372]
[1776952707117,36.86,77572.42,0.0,0.12681,8e-05,14.00372]
[1776952707563,36.86,77572.42,0.0,0.12679,8e-05,14.0025]
[1776952708169,36.86,77560.28,0.0,0.12578,8e-05,13.92218]
[1776952709360,36.86,77560.28,0.0,0.12578,8e-05,13.92218]
[1776952709383,36.85,77556.41,0.0,0.12544,8e-05,13.89548]
[1776952715172,36.85,77552.65,0.0,0.12507,8e-05,13.86466]
[1776952715514,36.85,77552.65,0.0,0.12507,8e-05,13.86466]
[1776952715606,36.85,77552.66,0.0,0.12507,8e-05,13.86432]
[1776952716226,36.85,77552.66,0.0,0.12506,8e-05,13.86391]
[1776952717488,36.85,77552.66,0.0,0.12506,8e-05,13.86391]
[1776952717592,36.85,77550.32,0.0,0.12486,8e-05,13.84804]
[1776952717603,36.85,77550.32,0.0,0.12486,8e-05,13.84804]
[1776952718474,36.85,77548.83,0.0,0.12473,8e-05,13.8374]
[1776952722518,36.84,77534.82,0.0,0.12355,8e-05,13.74317]
[1776952723340,36.84,77534.82,0.0,0.12355,8e-05,13.74317]
[1776952723362,36.84,77534.82,0.0,0.12355,8e-05,13.74317]
[1776952723459,36.84,77534.82,0.0,0.12355,8e-05,13.74317]
[1776952723524,36.84,77519.87,0.0,0.12232,8e-05,13.64472]
[1776952723969,36.84,77519.87,0.0,0.12232,8e-05,13.64472]
[1776952724298,36.84,77509.6,0.0,0.12147,8e-05,13.57574]
[1776952725147,36.84,77509.6,0.0,0.12147,8e-05,13.57574]
[1776952725177,36.84,77509.6,0.0,0.12147,8e-05,13.57574]
[1776952725937,36.84,77509.6,0.0,0.12146,8e-05,13.57504]
[1776952726299,36.84,77508.48,0.0,0.12136,8e-05,13.56708]
[1776952727144,36.84,77508.48,0.0,0.12136,8e-05,13.56708]
[1776952727503,36.84,77508.48,0.0,0.12136,8e-05,13.56708]
[1776952727907,36.84,77506.02,0.0,0.12115,8e-05,13.55033]
[1776952729138,36.84,77506.02,0.0,0.12114,8e-05,13.54975]
[1776952730033,36.83,77502.55,0.0,0.12086,8e-05,13.5264]
[1776952732644,36.83,77502.57,0.0,0.12084,8e-05,13.52486]
[1776952732703,36.83,77502.57,0.0,0.12084,8e-05,13.52486]
[1776952733607,36.83,77503.79,0.0,0.12093,8e-05,13.53232]
[1776952734014,36.83,77503.79,0.0,0.12093,8e-05,13.53232]
[1776952734047,36.83,77503.79,0.0,0.12093,8e-05,13.53232]
[1776952734145,36.83,77503.79,0.0,0.12093,8e-05,13.53232]
[1776952734180,36.83,77503.79,0.0,0.12093,8e-05,13.53232]
[1776952735134,36.83,77505.78,0.0,0.12109,8e-05,13.54539]
[1776952735362,36.83,77506.23,0.0,0.12111,8e-05,13.54721]
[1776952736319,36.83,77506.23,0.0,0.12111,8e-05,13.54721]
[1776952736368,36.83,77508.91,0.0,0.12132,8e-05,13.56424]
[1776952737241,36.83,77508.91,0.0,0.12132,8e-05,13.56424]
[1776952737376,36.83,77511.15,0.0,0.1215,8e-05,13.57835]
[1776952740306,36.82,77503.45,0.0,0.12086,8e-05,13.52652]
[1776952740471,36.82,77503.45,0.0,0.12086,8e-05,13.52652]
[1776952741586,36.82,77533.95,0.0,0.12333,8e-05,13.72611]
[1776952741885,36.82,77533.95,0.0,0.12333,8e-05,13.72611]
[1776952742949,36.82,77534.12,0.0,0.12334,8e-05,13.72698]
[1776952743440,36.82,77546.37,0.0,0.12435,8e-05,13.8073]
[1776952746504,36.82,77535.03,0.0,0.12339,8e-05,13.73041]
[1776952748339,36.81,77535.03,0.0,0.12338,8e-05,13.72989]
[1776952752212,36.81,77538.43,0.0,0.12363,8e-05,13.7501]
[1776952756509,36.8,77526.12,0.0,0.12258,8e-05,13.66549]
[1776952761544,36.8,77516.44,0.0,0.12174,8e-05,13.59822]
[1776952761797,36.8,77516.44,0.0,0.12174,8e-05,13.59822]
[1776952762669,36.8,77517.72,0.0,0.12183,8e-05,13.606]
[1776952762827,36.8,77517.72,0.0,0.12183,8e-05,13.606]
[1776952765575,36.79,77534.23,0.0,0.12317,8e-05,13.71324]
[1776952768802,36.79,77531.44,0.0,0.12292,8e-05,13.69341]
[1776952770483,36.79,77530.49,0.0,0.12284,8e-05,13.68668]
[1776952775647,36.78,77527.78,0.0,0.12255,8e-05,13.66206]
[1776952780679,36.78,77528.98,0.0,0.12261,8e-05,13.66674]
[1776952785715,36.77,77535.07,0.0,0.12308,8e-05,13.70457]
[1776952790752,36.77,77540.49,0.0,0.12351,8e-05,13.739]
[1776952795785,36.77,77542.69,0.0,0.12366,8e-05,13.75117]
[1776952800933,36.76,77538.18,0.0,0.12326,8e-05,13.71954]
[1776952801110,36.76,77538.18,0.0,0.12326,8e-05,13.71954]
[1776952801198,36.76,77538.18,0.0,0.12326,8e-05,13.71954]
[1776952801261,36.76,77527.66,0.0,0.12239,8e-05,13.6497]
[1776952802006,36.76,77515.01,0.0,0.12136,8e-05,13.56636]
[1776952802969,36.76,77515.01,0.0,0.12136,8e-05,13.56636]
[1776952803179,36.76,77515.01,0.0,0.12136,8e-05,13.56636]
[1776952803521,36.76,77515.01,0.0,0.12136,8e-05,13.56636]
[1776952803563,36.76,77505.37,0.0,0.12055,8e-05,13.50104]
[1776952804880,36.76,77489.6,0.0,0.11927,8e-05,13.39704]
[1776952809896,36.75,77494.16,0.0,0.11961,8e-05,13.42459]
[1776952811732,36.75,77497.19,0.0,0.11984,8e-05,13.44386]
[1776952812029,36.75,77497.19,0.0,0.11984,8e-05,13.44386]
[1776952812242,36.75,77497.19,0.0,0.11984,8e-05,13.44386]
[1776952812344,36.75,77497.19,0.0,0.11984,8e-05,13.44386]
[1776952812655,36.75,77509.18,0.0,0.12081,8e-05,13.52202]
[1776952812999,36.75,77509.18,0.0,0.12081,8e-05,13.52202]
[1776952813136,36.75,77509.18,0.0,0.12081,8e-05,13.52202]
[1776952813649,36.75,77520.37,0.0,0.12171,8e-05,13.59491]
[1776952814077,36.75,77520.37,0.0,0.12171,8e-05,13.59491]
[1776952814153,36.75,77523.21,0.0,0.12194,8e-05,13.61362]
[1776952815174,36.75,77523.21,0.0,0.12194,8e-05,13.61362]
[1776952815227,36.75,77522.03,0.0,0.12184,8e-05,13.60528]
[1776952819329,36.74,77530.91,0.0,0.12254,8e-05,13.66204]
[1776952825501,36.74,77527.51,0.0,0.12223,8e-05,13.63704]
[1776952825516,36.74,77516.41,0.0,0.12131,8e-05,13.56323]
[1776952827101,36.74,77516.41,0.0,0.12131,8e-05,13.56266]
[1776952827447,36.74,77516.41,0.0,0.12131,8e-05,13.56266]
[1776952827521,36.74,77516.41,0.0,0.12131,8e-05,13.56266]
[1776952827688,36.74,77522.14,0.0,0.12177,8e-05,13.59986]
[1776952829423,36.73,77518.62,0.0,0.12147,8e-05,13.57608]
[1776952829580,36.73,77518.62,0.0,0.12147,8e-05,13.57608]
[1776952829610,36.73,77518.62,0.0,0.12147,8e-05,13.57608]
[1776952829625,36.73,77515.77,0.0,0.12123,8e-05,13.55669]
[1776952829836,36.73,77515.77,0.0,0.12123,8e-05,13.55669]
[1776952830040,36.73,77515.77,0.0,0.12123,8e-05,13.55669]
[1776952830132,36.73,77515.77,0.0,0.12123,8e-05,13.55669]
[1776952830416,36.73,77515.77,0.0,0.12123,8e-05,13.55669]
[1776952830496,36.73,77515.77,0.0,0.12123,8e-05,13.55669]
[1776952831490,36.73,77506.54,0.0,0.12047,8e-05,13.49537]
[1776952831569,36.73,77499.15,0.0,0.11984,8e-05,13.44212]
[1776952832515,36.73,77499.15,0.0,0.11984,8e-05,13.44212]
[1776952834339,36.73,77500.42,0.0,0.11993,8e-05,13.44961]
[1776952836409,36.73,77490.36,0.0,0.1191,8e-05,13.38247]
[1776952839948,36.72,77481.48,0.0,0.11836,8e-05,13.32191]
[1776952840056,36.72,77481.48,0.0,0.11836,8e-05,13.32191]
[1776952840250,36.72,77481.48,0.0,0.11836,8e-05,13.32191]
[1776952840752,36.72,77475.94,0.0,0.11791,8e-05,13.2851]
[1776952840847,36.72,77475.94,0.0,0.11791,8e-05,13.2851]
[1776952841609,36.72,77475.94,0.0,0.11791,8e-05,13.2851]
[1776952841711,36.72,77475.94,0.0,0.11791,8e-05,13.2851]
[1776952843362,36.72,77467.09,0.0,0.11719,8e-05,13.22623]
[1776952843639,36.72,77467.09,0.0,0.11719,8e-05,13.22623]
[1776952843705,36.72,77468.48,0.0,0.1173,8e-05,13.23496]
[1776952844856,36.72,77467.15,0.0,0.11719,8e-05,13.22587]
[1776952845303,36.72,77467.15,0.0,0.11719,8e-05,13.22587]
[1776952845415,36.72,77469.55,0.0,0.11737,8e-05,13.24084]
[1776952845865,36.72,77469.55,0.0,0.11737,8e-05,13.24084]
[1776952846038,36.72,77469.55,0.0,0.11737,8e-05,13.24084]
[1776952846220,36.72,77469.55,0.0,0.11737,8e-05,13.24084]
[1776952848432,36.72,77468.24,0.0,0.11726,8e-05,13.23148]
[1776952849693,36.72,77469.04,0.0,0.11732,8e-05,13.23672]
[1776952852645,36.71,77468.28,0.0,0.11725,8e-05,13.23063]
[1776952852728,36.71,77467.3,0.0,0.11716,8e-05,13.22385]
[1776952854219,36.71,77471.61,0.0,0.1175,8e-05,13.25138]
[1776952854305,36.71,77471.61,0.0,0.1175,8e-05,13.25138]
[1776952854348,36.71,77471.61,0.0,0.1175,8e-05,13.25138]
[1776952854405,36.71,77471.52,0.0,0.11749,8e-05,13.25041]
[1776952856562,36.71,77470.66,0.0,0.11742,8e-05,13.24478]
[1776952857863,36.71,77469.85,0.0,0.11734,8e-05,13.23873]
[1776952860679,36.71,77467.97,0.0,0.11718,8e-05,13.22572]
[1776952860820,36.71,77465.51,0.0,0.11698,8e-05,13.20929]
[1776952862030,36.71,77465.51,0.0,0.11698,8e-05,13.20864]
[1776952862186,36.71,77465.51,0.0,0.11698,8e-05,13.20864]
[1776952868680,36.7,77460.99,0.0,0.11659,8e-05,13.17709]
[1776952869327,36.7,77469.48,0.0,0.11726,8e-05,13.23228]
[1776952873355,36.68,77484.18,0.0,0.11833,8e-05,13.31949]
[1776952877092,36.68,77486.09,0.0,0.11846,8e-05,13.33055]
[1776952877388,36.68,77483.91,0.0,0.11828,8e-05,13.31576]
[1776952878404,36.68,77483.91,0.0,0.11828,8e-05,13.31576]
[1776952878465,36.68,77471.2,0.0,0.11725,8e-05,13.23156]
[1776952884432,36.68,77470.41,0.0,0.11717,8e-05,13.22473]
[1776952889467,36.67,77470.22,0.0,0.11713,8e-05,13.22179]
[1776952894503,36.67,77474.16,0.0,0.11739,8e-05,13.24184]
[1776952899561,36.67,77470.05,0.0,0.11704,8e-05,13.2132]
[1776952901554,36.66,77459.87,0.0,0.11622,8e-05,13.14574]
[1776952906589,36.66,77451.3,0.0,0.11553,8e-05,13.08871]
[1776952908736,36.66,77453.33,0.0,0.11569,8e-05,13.10178]
[1776952908816,36.66,77461.96,0.0,0.11637,8e-05,13.15799]
[1776952908913,36.66,77461.96,0.0,0.11637,8e-05,13.15799]
[1776952908997,36.66,77461.96,0.0,0.11637,8e-05,13.15799]
[1776952909093,36.66,77461.96,0.0,0.11637,8e-05,13.15799]
[1776952909110,36.66,77461.96,0.0,0.11637,8e-05,13.15799]
[1776952909289,36.66,77461.96,0.0,0.11637,8e-05,13.15799]
[1776952909315,36.66,77461.96,0.0,0.11637,8e-05,13.15799]
[1776952909610,36.66,77463.08,0.0,0.11646,8e-05,13.16504]
[1776952910728,36.66,77463.08,0.0,0.11646,8e-05,13.16504]
[1776952910787,36.66,77463.08,0.0,0.11646,8e-05,13.16504]
[1776952910621,36.66,77475.22,0.0,0.11742,8e-05,13.24416]
[1776952911576,36.66,77475.22,0.0,0.11742,8e-05,13.24416]
[1776952911674,36.66,77474.79,0.0,0.11738,8e-05,13.24094]
[1776952913796,36.66,77472.88,0.0,0.11722,8e-05,13.22772]
[1776952915505,36.66,77472.44,0.0,0.11718,8e-05,13.22451]
[1776952917846,36.66,77482.15,0.0,0.11794,8e-05,13.28707]
[1776952918994,36.65,77485.44,0.0,0.1182,8e-05,13.30826]
[1776952919022,36.65,77485.44,0.0,0.1182,8e-05,13.30826]
[1776952919680,36.65,77485.44,0.0,0.1182,8e-05,13.30784]
[1776952922701,36.65,77473.84,0.0,0.11725,8e-05,13.23067]
[1776952927747,36.65,77474.51,0.0,0.11729,8e-05,13.23349]
[1776952931683,36.65,77466.47,0.0,0.11664,8e-05,13.17998]
[1776952931847,36.65,77447.7,0.0,0.11514,8e-05,13.05673]
[1776952932178,36.65,77447.7,0.0,0.11514,8e-05,13.05673]
[1776952932856,36.65,77436.28,0.0,0.11424,8e-05,12.98224]
[1776952933048,36.65,77436.28,0.0,0.11424,8e-05,12.98224]
[1776952933363,36.65,77436.28,0.0,0.11424,8e-05,12.98224]
[1776952933458,36.65,77436.28,0.0,0.11424,8e-05,12.98224]
[1776952933856,36.64,77439.06,0.0,0.11445,8e-05,12.9994]
[1776952933931,36.64,77439.06,0.0,0.11445,8e-05,12.9994]
[1776952934798,36.64,77436.57,0.0,0.11425,8e-05,12.98289]
[1776952935622,36.64,77436.57,0.0,0.11425,8e-05,12.98289]
[1776952935803,36.64,77434.73,0.0,0.1141,8e-05,12.97033]
[1776952936446,36.64,77434.73,0.0,0.1141,8e-05,12.97033]
[1776952936812,36.64,77433.57,0.0,0.114,8e-05,12.96221]
[1776952936908,36.64,77433.57,0.0,0.114,8e-05,12.96221]
[1776952938437,36.64,77436.56,0.0,0.11423,8e-05,12.9811]
[1776952939118,36.64,77436.51,0.0,0.11422,8e-05,12.98018]
[1776952939197,36.64,77436.51,0.0,0.11422,8e-05,12.98018]
[1776952943579,36.64,77432.1,0.0,0.11385,8e-05,12.94974]
[1776952943633,36.63,77432.35,0.0,0.11386,8e-05,12.95081]
[1776952945622,36.63,77432.35,0.0,0.11386,8e-05,12.95081]
[1776952950134,36.63,77433.38,0.0,0.11393,8e-05,12.95593]
[1776952950352,36.63,77433.38,0.0,0.11393,8e-05,12.95593]
[1776952950418,36.63,77447.99,0.0,0.11507,8e-05,13.05122]
[1776952952098,36.63,77447.99,0.0,0.11507,8e-05,13.05082]
[1776952952495,36.63,77447.99,0.0,0.11507,8e-05,13.05082]
[1776952952657,36.63,77447.99,0.0,0.11507,8e-05,13.05082]
[1776952952758,36.63,77500.23,0.0,0.1192,8e-05,13.3887]
[1776952953080,36.63,77500.23,0.0,0.1192,8e-05,13.3887]
[1776952953274,36.63,77500.23,0.0,0.1192,8e-05,13.3887]
[1776952953524,36.63,77500.23,0.0,0.1192,8e-05,13.3887]
[1776952953802,36.63,77500.23,0.0,0.1192,8e-05,13.3887]
[1776952953525,36.63,77501.1,0.0,0.11927,8e-05,13.39442]
[1776952953983,36.63,77501.1,0.0,0.11927,8e-05,13.39442]
[1776952954047,36.63,77501.1,0.0,0.11927,8e-05,13.39442]
[1776952954141,36.63,77501.1,0.0,0.11927,8e-05,13.39442]
[1776952954207,36.63,77501.1,0.0,0.11927,8e-05,13.39442]
[1776952954232,36.63,77501.1,0.0,0.11927,8e-05,13.39442]
[1776952954258,36.63,77501.1,0.0,0.11927,8e-05,13.39442]
[1776952954298,36.63,77501.1,0.0,0.11927,8e-05,13.39442]
[1776952954332,36.63,77501.1,0.0,0.11927,8e-05,13.39442]
[1776952954413,36.63,77499.38,0.0,0.11913,8e-05,13.38287]
[1776952955737,36.63,77499.38,0.0,0.11913,8e-05,13.38287]
[1776952955773,36.63,77499.38,0.0,0.11913,8e-05,13.38287]
[1776952955826,36.63,77499.05,0.0,0.1191,8e-05,13.38025]
[1776952956601,36.63,77499.05,0.0,0.1191,8e-05,13.38025]
[1776952956702,36.63,77497.23,0.0,0.11895,8e-05,13.36808]
[1776952959358,36.63,77498.21,0.0,0.11903,8e-05,13.37432]
[1776952960578,36.63,77493.74,0.0,0.11866,8e-05,13.34457]
[1776952960684,36.63,77490.74,0.0,0.11842,8e-05,13.32467]
[1776952961013,36.63,77490.74,0.0,0.11842,8e-05,13.32467]
[1776952961087,36.63,77490.74,0.0,0.11842,8e-05,13.32467]
[1776952961766,36.63,77490.74,0.0,0.11842,8e-05,13.32467]
[1776952961771,36.63,77493.86,0.0,0.11867,8e-05,13.34498]
[1776952962731,36.63,77493.86,0.0,0.11867,8e-05,13.34498]
[1776952962815,36.63,77499.81,0.0,0.11914,8e-05,13.38386]
[1776952963118,36.63,77499.81,0.0,0.11914,8e-05,13.38386]
[1776952963151,36.63,77499.38,0.0,0.11911,8e-05,13.38103]
[1776952967397,36.62,77510.31,0.0,0.11998,8e-05,13.45187]
[1776952972784,36.62,77510.93,0.0,0.12002,8e-05,13.45472]
[1776952974033,36.62,77509.89,0.0,0.11992,8e-05,13.44722]
[1776952979233,36.62,77510.97,0.0,0.11999,8e-05,13.453]
[1776952980471,36.62,77517.22,0.0,0.1205,8e-05,13.49387]
[1776952980814,36.62,77517.22,0.0,0.1205,8e-05,13.49387]
[1776952986247,36.61,77509.61,0.0,0.11985,8e-05,13.44116]
[1776952986304,36.61,77509.61,0.0,0.11985,8e-05,13.44116]
[1776952986700,36.61,77509.61,0.0,0.11985,8e-05,13.44116]
[1776952987007,36.61,77513.54,0.0,0.12016,8e-05,13.46674]
[1776952987082,36.61,77513.54,0.0,0.12016,8e-05,13.46674]
[1776952987204,36.61,77513.54,0.0,0.12016,8e-05,13.46674]
[1776952987687,36.61,77513.54,0.0,0.12016,8e-05,13.46674]
[1776952987822,36.61,77513.54,0.0,0.12016,8e-05,13.46674]
[1776952987865,36.61,77533.62,0.0,0.12179,8e-05,13.5984]
[1776952990363,36.61,77526.47,0.0,0.1212,8e-05,13.55062]
[1776952990415,36.61,77526.47,0.0,0.1212,8e-05,13.55062]
[1776952990450,36.61,77531.84,0.0,0.12163,8e-05,13.58562]
[1776952991354,36.61,77531.84,0.0,0.12163,8e-05,13.58562]
[1776952991408,36.61,77531.84,0.0,0.12163,8e-05,13.58562]
[1776952991860,36.61,77531.84,0.0,0.12163,8e-05,13.58562]
[1776952991417,36.61,77531.45,0.0,0.12159,8e-05,13.58249]
[1776952992117,36.61,77531.45,0.0,0.12159,8e-05,13.58249]
[1776952992188,36.61,77531.45,0.0,0.12159,8e-05,13.58249]
[1776952992207,36.61,77531.45,0.0,0.12159,8e-05,13.58249]
[1776952992310,36.61,77531.45,0.0,0.12159,8e-05,13.58249]
[1776952992646,36.61,77531.45,0.0,0.12159,8e-05,13.58249]
[1776952993462,36.6,77535.33,0.0,0.1219,8e-05,13.60704]
[1776952993730,36.6,77535.33,0.0,0.1219,8e-05,13.60704]
[1776952993743,36.6,77535.33,0.0,0.1219,8e-05,13.60704]
[1776952997246,36.6,77513.21,0.0,0.12006,8e-05,13.45887]
[1776952999447,36.6,77507.47,0.0,0.11959,8e-05,13.42066]
[1776953000474,36.6,77514.26,0.0,0.12014,8e-05,13.46511]
[1776953000520,36.6,77522.14,0.0,0.12078,8e-05,13.5168]
[1776953001916,36.6,77522.73,0.0,0.12081,8e-05,13.51986]
[1776953003822,36.6,77518.62,0.0,0.12047,8e-05,13.49225]
[1776953004540,36.6,77518.79,0.0,0.12048,8e-05,13.49295]
[1776953007091,36.59,77519.98,0.0,0.12057,8e-05,13.49994]
[1776953008569,36.59,77519.98,0.0,0.12056,8e-05,13.49949]
[1776953014367,36.59,77517.15,0.0,0.12027,8e-05,13.47452]
[1776953018746,36.59,77515.31,0.0,0.12012,8e-05,13.46203]
[1776953019810,36.59,77525.21,0.0,0.12092,8e-05,13.52716]
[1776953020164,36.59,77525.21,0.0,0.12092,8e-05,13.52716]
[1776953020344,36.59,77525.21,0.0,0.12092,8e-05,13.52716]
[1776953020357,36.59,77525.21,0.0,0.12092,8e-05,13.52716]
[1776953020431,36.59,77525.21,0.0,0.12092,8e-05,13.52716]
[1776953021505,36.59,77525.21,0.0,0.12092,8e-05,13.52716]
[1776953021524,36.59,77538.68,0.0,0.12202,8e-05,13.61591]
[1776953021970,36.59,77538.68,0.0,0.12202,8e-05,13.61591]
[1776953022300,36.59,77538.68,0.0,0.12202,8e-05,13.61591]
[1776953022408,36.59,77538.68,0.0,0.12202,8e-05,13.61591]
[1776953022455,36.59,77538.68,0.0,0.12202,8e-05,13.61591]
[1776953022487,36.59,77553.02,0.0,0.1232,8e-05,13.71062]
[1776953028464,36.58,77548.65,0.0,0.12283,8e-05,13.68094]
[1776953033830,36.58,77556.9,0.0,0.12351,8e-05,13.73517]
[1776953040531,36.58,77561.78,0.0,0.1239,8e-05,13.76668]
[1776953040588,36.58,77561.78,0.0,0.1239,8e-05,13.76668]
[1776953040764,36.58,77561.78,0.0,0.1239,8e-05,13.76668]
[1776953042563,36.58,77573.8,0.0,0.1249,8e-05,13.84604]
[1776953043774,36.58,77573.8,0.0,0.1249,8e-05,13.84604]
[1776953043786,36.58,77563.9,0.0,0.12407,8e-05,13.77997]
[1776953044095,36.58,77563.9,0.0,0.12407,8e-05,13.77997]
[1776953044102,36.58,77563.9,0.0,0.12407,8e-05,13.77997]
[1776953044578,36.58,77563.9,0.0,0.12407,8e-05,13.77977]
[1776953045276,36.58,77563.9,0.0,0.12407,8e-05,13.77977]
[1776953045944,36.58,77565.98,0.0,0.12424,8e-05,13.79342]
[1776953046370,36.58,77565.98,0.0,0.12424,8e-05,13.79342]
[1776953046596,36.58,77565.98,0.0,0.12424,8e-05,13.79326]
[1776953047230,36.58,77565.98,0.0,0.12424,8e-05,13.79326]
[1776953049109,36.58,77574.93,0.0,0.12498,8e-05,13.85235]
[1776953053741,36.58,77591.67,0.0,0.12637,8e-05,13.96286]
[1776953055464,36.58,77591.67,0.0,0.12637,8e-05,13.96281]
[1776953058381,36.58,77600.14,0.0,0.12708,8e-05,14.01903]
[1776953058818,36.58,77600.14,0.0,0.12708,8e-05,14.01903]
[1776953058888,36.58,77614.78,0.0,0.12832,9e-05,14.11663]
[1776953062623,36.58,77620.46,0.0,0.1288,9e-05,14.15453]
[1776953062722,36.58,77615.02,0.0,0.12834,9e-05,14.11807]
[1776953064195,36.58,77615.02,0.0,0.12834,9e-05,14.11802]
[1776953064313,36.58,77615.02,0.0,0.12834,9e-05,14.11802]
[1776953065656,36.58,77614.24,0.0,0.12827,9e-05,14.11277]
[1776953065694,36.58,77614.24,0.0,0.12827,9e-05,14.11277]
[1776953065820,36.58,77614.24,0.0,0.12827,9e-05,14.11277]
[1776953065919,36.58,77609.55,0.0,0.12787,8e-05,14.0814]
[1776953067631,36.58,77609.55,0.0,0.12787,8e-05,14.08137]
[1776953067748,36.58,77608.93,0.0,0.12782,8e-05,14.07724]
[1776953068208,36.58,77608.93,0.0,0.12782,8e-05,14.07724]
[1776953068304,36.58,77608.93,0.0,0.12782,8e-05,14.07724]
[1776953069068,36.58,77604.81,0.0,0.12747,8e-05,14.04975]
[1776953069154,36.58,77604.81,0.0,0.12747,8e-05,14.04975]
[1776953069905,36.58,77593.91,0.0,0.12655,8e-05,13.97705]
[1776953073743,36.57,77591.07,0.0,0.12627,8e-05,13.95352]
[1776953073825,36.57,77591.07,0.0,0.12627,8e-05,13.95352]
[1776953073907,36.57,77595.76,0.0,0.12667,8e-05,13.98468]
[1776953075693,36.57,77595.76,0.0,0.12666,8e-05,13.98457]
[1776953075702,36.57,77595.76,0.0,0.12666,8e-05,13.98457]
[1776953075810,36.57,77595.11,0.0,0.12661,8e-05,13.98007]
[1776953077714,36.57,77594.78,0.0,0.12658,8e-05,13.9777]
[1776953081183,36.57,77587.16,0.0,0.12593,8e-05,13.92626]
[1776953082581,36.57,77586.94,0.0,0.12591,8e-05,13.92467]
[1776953082859,36.57,77580.15,0.0,0.12534,8e-05,13.87934]
[1776953083743,36.57,77580.15,0.0,0.12534,8e-05,13.87934]
[1776953083810,36.57,77580.15,0.0,0.12534,8e-05,13.87934]
[1776953083921,36.57,77580.15,0.0,0.12534,8e-05,13.87934]
[1776953083970,36.57,77565.43,0.0,0.12411,8e-05,13.78138]
[1776953085869,36.57,77562.13,0.0,0.12383,8e-05,13.75917]
[1776953085952,36.57,77562.13,0.0,0.12383,8e-05,13.75917]
[1776953085943,36.57,77560.61,0.0,0.1237,8e-05,13.74885]
[1776953086555,36.57,77560.61,0.0,0.1237,8e-05,13.74885]
[1776953086604,36.57,77560.61,0.0,0.1237,8e-05,13.74885]
[1776953086883,36.57,77560.61,0.0,0.1237,8e-05,13.74866]
[1776953087874,36.57,77560.61,0.0,0.1237,8e-05,13.74866]
[1776953087918,36.57,77565.76,0.0,0.12412,8e-05,13.7827]
[1776953089212,36.57,77565.76,0.0,0.12412,8e-05,13.78253]
[1776953089957,36.57,77573.49,0.0,0.12476,8e-05,13.83371]
[1776953091274,36.57,77573.49,0.0,0.12476,8e-05,13.83371]
[1776953093943,36.57,77588.63,0.0,0.12602,8e-05,13.93391]
[1776953098978,36.57,77591.76,0.0,0.12628,8e-05,13.95401]
[1776953101539,36.57,77590.38,0.0,0.12616,8e-05,13.94443]
[1776953103571,36.57,77578.33,0.0,0.12514,8e-05,13.8641]
[1776953104019,36.57,77572.69,0.0,0.12467,8e-05,13.82658]
[1776953104078,36.57,77572.69,0.0,0.12467,8e-05,13.82658]
[1776953105022,36.57,77575.13,0.0,0.12487,8e-05,13.84257]
[1776953110337,36.56,77577.13,0.0,0.12502,8e-05,13.85473]
[1776953114127,36.56,77586.67,0.0,0.12581,8e-05,13.91683]
[1776953114215,36.56,77586.67,0.0,0.12581,8e-05,13.91683]
[1776953116099,36.56,77602.18,0.0,0.12711,8e-05,14.01982]
[1776953117806,36.56,77602.18,0.0,0.12711,8e-05,14.01982]
[1776953120180,36.56,77591.37,0.0,0.12619,8e-05,13.94696]
[1776953121221,36.56,77591.37,0.0,0.12619,8e-05,13.94696]
[1776953122393,36.56,77596.69,0.0,0.12663,8e-05,13.98233]
[1776953125355,36.56,77596.83,0.0,0.12664,8e-05,13.98276]
[1776953126644,36.56,77604.21,0.0,0.12726,8e-05,14.03185]
[1776953126687,36.56,77604.21,0.0,0.12726,8e-05,14.03185]
[1776953126709,36.56,77611.83,0.0,0.1279,8e-05,14.08232]
[1776953128442,36.56,77611.83,0.0,0.1279,8e-05,14.08232]
[1776953129054,36.56,77611.83,0.0,0.1279,8e-05,14.08232]
[1776953128528,36.56,77622.38,0.0,0.1288,9e-05,14.15256]
[1776953130018,36.55,77621.32,0.0,0.1287,9e-05,14.14469]
[1776953130808,36.55,77621.32,0.0,0.1287,9e-05,14.14469]
[1776953130906,36.55,77623.84,0.0,0.12891,9e-05,14.16118]
[1776953136246,36.55,77622.6,0.0,0.12876,9e-05,14.14813]
[1776953141282,36.55,77620.93,0.0,0.12861,9e-05,14.13639]
[1776953143720,36.55,77623.34,0.0,0.12881,9e-05,14.15231]
[1776953143821,36.55,77623.74,0.0,0.12885,9e-05,14.15487]
[1776953144516,36.55,77623.74,0.0,0.12885,9e-05,14.15487]
[1776953144617,36.55,77623.18,0.0,0.1288,9e-05,14.15112]
[1776953147587,36.55,77622.33,0.0,0.12872,9e-05,14.14519]
[1776953147694,36.55,77622.35,0.0,0.12872,9e-05,14.1451]
[1776953148797,36.55,77622.35,0.0,0.12872,9e-05,14.1451]
[1776953148890,36.55,77624.0,0.0,0.12886,9e-05,14.15602]
[1776953150835,36.55,77624.0,0.0,0.12886,9e-05,14.15602]
[1776953152091,36.55,77632.63,0.0,0.12959,9e-05,14.21331]
[1776953152853,36.55,77632.63,0.0,0.12959,9e-05,14.21331]
[1776953152942,36.55,77644.68,0.0,0.13063,9e-05,14.29378]
[1776953153221,36.55,77644.68,0.0,0.13063,9e-05,14.29378]
[1776953153883,36.55,77644.68,0.0,0.13063,9e-05,14.29378]
[1776953155075,36.55,77651.36,0.0,0.1312,9e-05,14.3383]
[1776953157391,36.54,77636.76,0.0,0.12993,9e-05,14.23943]
[1776953161759,36.54,77632.04,0.0,0.12951,9e-05,14.20669]
[1776953162046,36.54,77632.04,0.0,0.12951,9e-05,14.20669]
[1776953162054,36.54,77625.78,0.0,0.12897,9e-05,14.16476]
[1776953163252,36.54,77616.56,0.0,0.12818,9e-05,14.10306]
[1776953164055,36.54,77613.9,0.0,0.12795,9e-05,14.08452]
[1776953164748,36.54,77613.9,0.0,0.12795,9e-05,14.08452]
[1776953164894,36.54,77613.9,0.0,0.12795,9e-05,14.08452]
[1776953164947,36.54,77613.9,0.0,0.12795,9e-05,14.08452]
[1776953164965,36.54,77615.33,0.0,0.12807,9e-05,14.09378]
[1776953165748,36.54,77615.33,0.0,0.12807,9e-05,14.09378]
[1776953165802,36.54,77615.33,0.0,0.12807,9e-05,14.09378]
[1776953166051,36.54,77604.92,0.0,0.12718,8e-05,14.024]
[1776953166941,36.54,77604.92,0.0,0.12718,8e-05,14.024]
[1776953167021,36.54,77604.92,0.0,0.12718,8e-05,14.024]
[1776953167037,36.54,77602.01,0.0,0.12693,8e-05,14.00438]
[1776953167512,36.54,77602.01,0.0,0.12693,8e-05,14.00438]
[1776953167632,36.54,77602.01,0.0,0.12693,8e-05,14.00438]
[1776953167697,36.54,77602.01,0.0,0.12693,8e-05,14.00438]
[1776953167702,36.54,77598.79,0.0,0.12666,8e-05,13.98289]
[1776953169333,36.54,77598.79,0.0,0.12666,8e-05,13.98274]
[1776953169476,36.54,77597.09,0.0,0.12651,8e-05,13.97126]
[1776953170859,36.54,77597.09,0.0,0.12651,8e-05,13.97126]
[1776953171437,36.54,77594.16,0.0,0.12626,8e-05,13.95148]
[1776953171501,36.54,77583.43,0.0,0.12536,8e-05,13.87994]
[1776953173260,36.54,77583.11,0.0,0.12533,8e-05,13.87748]
[1776953175492,36.54,77582.07,0.0,0.12523,8e-05,13.86992]
[1776953178606,36.54,77577.18,0.0,0.12481,8e-05,13.83648]
[1776953179508,36.53,77579.2,0.0,0.12498,8e-05,13.84965]
[1776953180551,36.53,77576.89,0.0,0.12478,8e-05,13.83396]
[1776953183117,36.53,77579.44,0.0,0.12499,8e-05,13.85034]
[1776953185814,36.53,77578.62,0.0,0.1249,8e-05,13.84394]
[1776953189918,36.53,77570.01,0.0,0.12417,8e-05,13.78546]
[1776953190141,36.53,77571.91,0.0,0.12432,8e-05,13.79759]
[1776953190216,36.53,77571.91,0.0,0.12432,8e-05,13.79759]
[1776953190704,36.53,77571.91,0.0,0.12432,8e-05,13.79759]
[1776953190763,36.53,77571.91,0.0,0.12432,8e-05,13.79759]
[1776953190830,36.53,77571.91,0.0,0.12432,8e-05,13.79759]
[1776953190913,36.53,77562.77,0.0,0.12356,8e-05,13.7368]
[1776953191664,36.53,77562.77,0.0,0.12356,8e-05,13.7368]
[1776953191741,36.53,77562.77,0.0,0.12356,8e-05,13.7368]
[1776953191759,36.53,77556.89,0.0,0.12304,8e-05,13.69334]
[1776953193853,36.53,77556.38,0.0,0.12299,8e-05,13.68965]
[1776953193908,36.53,77556.38,0.0,0.12299,8e-05,13.68965]
[1776953193967,36.53,77554.51,0.0,0.12284,8e-05,13.67712]
[1776953194190,36.53,77554.51,0.0,0.12284,8e-05,13.67712]
[1776953194289,36.53,77554.51,0.0,0.12284,8e-05,13.67712]
[1776953194869,36.53,77554.51,0.0,0.12284,8e-05,13.67712]
[1776953196666,36.53,77537.74,0.0,0.12145,8e-05,13.56571]
[1776953201705,36.53,77528.38,0.0,0.12068,8e-05,13.50354]
[1776953203331,36.53,77528.38,0.0,0.12068,8e-05,13.50354]
[1776953203618,36.53,77528.93,0.0,0.12072,8e-05,13.50692]
[1776953203829,36.53,77528.93,0.0,0.12072,8e-05,13.50692]
[1776953203899,36.53,77528.93,0.0,0.12072,8e-05,13.50692]
[1776953204106,36.53,77528.93,0.0,0.12072,8e-05,13.50692]
[1776953204167,36.53,77570.99,0.0,0.1242,8e-05,13.78602]
[1776953204584,36.53,77570.99,0.0,0.1242,8e-05,13.78602]
[1776953204861,36.53,77570.99,0.0,0.1242,8e-05,13.78602]
[1776953205143,36.53,77570.99,0.0,0.1242,8e-05,13.78602]
[1776953205120,36.53,77570.03,0.0,0.12412,8e-05,13.77978]
[1776953205615,36.53,77570.03,0.0,0.12412,8e-05,13.77978]
[1776953205789,36.53,77570.03,0.0,0.12412,8e-05,13.77978]
[1776953205880,36.53,77570.03,0.0,0.12412,8e-05,13.77978]
[1776953206008,36.53,77570.03,0.0,0.12412,8e-05,13.77978]
[1776953206124,36.53,77570.03,0.0,0.12412,8e-05,13.77978]
[1776953206100,36.53,77568.63,0.0,0.124,8e-05,13.77023]
[1776953206258,36.53,77568.63,0.0,0.124,8e-05,13.77023]
[1776953206374,36.53,77568.63,0.0,0.124,8e-05,13.77023]
[1776953206467,36.53,77568.63,0.0,0.124,8e-05,13.77023]
[1776953206736,36.52,77568.63,0.0,0.124,8e-05,13.77001]
[1776953208138,36.52,77568.63,0.0,0.124,8e-05,13.77001]
[1776953209733,36.52,77569.0,0.0,0.12402,8e-05,13.77206]
[1776953210237,36.52,77560.78,0.0,0.12334,8e-05,13.71719]
[1776953214720,36.52,77553.15,0.0,0.12271,8e-05,13.66721]
[1776953215358,36.53,77553.15,0.0,0.12272,8e-05,13.66738]
[1776953216463,36.53,77551.44,0.0,0.12258,8e-05,13.65624]
[1776953216496,36.53,77551.44,0.0,0.12258,8e-05,13.65624]
[1776953216530,36.53,77551.44,0.0,0.12258,8e-05,13.65624]
[1776953216808,36.53,77546.4,0.0,0.12216,8e-05,13.62302]
[1776953217451,36.53,77546.4,0.0,0.12216,8e-05,13.62302]
[1776953220307,36.53,77542.49,0.0,0.12185,8e-05,13.59801]
[1776953222286,36.53,77544.0,0.0,0.12199,8e-05,13.60865]
[1776953223072,36.53,77535.69,0.0,0.12131,8e-05,13.5539]
[1776953224395,36.53,77535.69,0.0,0.1213,8e-05,13.55363]
[1776953224802,36.53,77535.69,0.0,0.1213,8e-05,13.55363]
[1776953225172,36.53,77535.69,0.0,0.1213,8e-05,13.55363]
[1776953224880,36.53,77526.06,0.0,0.12051,8e-05,13.4897]
[1776953225874,36.53,77512.94,0.0,0.11944,8e-05,13.40301]
[1776953226452,36.53,77512.94,0.0,0.11944,8e-05,13.40301]
[1776953230487,36.53,77509.41,0.0,0.11916,8e-05,13.37983]
[1776953230563,36.53,77509.41,0.0,0.11916,8e-05,13.37983]
[1776953232401,36.53,77504.99,0.0,0.1188,8e-05,13.3508]
[1776953232539,36.53,77504.99,0.0,0.1188,8e-05,13.3508]
[1776953232590,36.53,77504.99,0.0,0.1188,8e-05,13.3508]
[1776953232616,36.53,77504.99,0.0,0.1188,8e-05,13.3508]
[1776953232927,36.53,77504.99,0.0,0.1188,8e-05,13.3508]
[1776953233063,36.53,77504.99,0.0,0.1188,8e-05,13.3508]
[1776953233194,36.53,77504.99,0.0,0.1188,8e-05,13.3508]
[1776953233641,36.53,77508.54,0.0,0.11909,8e-05,13.37433]
[1776953234385,36.53,77508.54,0.0,0.11909,8e-05,13.37443]
[1776953234458,36.53,77508.54,0.0,0.11909,8e-05,13.37443]
[1776953236280,36.53,77504.92,0.0,0.1188,8e-05,13.35074]
[1776953237393,36.53,77506.59,0.0,0.11894,8e-05,13.36185]
[1776953237479,36.53,77506.59,0.0,0.11894,8e-05,13.36185]
[1776953238178,36.53,77507.16,0.0,0.11898,8e-05,13.36569]
[1776953239385,36.53,77505.65,0.0,0.11886,8e-05,13.35579]
[1776953239781,36.53,77505.65,0.0,0.11886,8e-05,13.35579]
[1776953239855,36.53,77505.65,0.0,0.11886,8e-05,13.35579]
[1776953239869,36.53,77505.65,0.0,0.11886,8e-05,13.35579]
[1776953239993,36.53,77505.65,0.0,0.11886,8e-05,13.35579]
[1776953240178,36.53,77505.65,0.0,0.11886,8e-05,13.35579]
[1776953240184,36.53,77493.67,0.0,0.1179,8e-05,13.27693]
[1776953240585,36.53,77493.67,0.0,0.1179,8e-05,13.27693]
[1776953241052,36.53,77480.55,0.0,0.11684,8e-05,13.19065]
[1776953242931,36.53,77480.55,0.0,0.11684,8e-05,13.1906]
[1776953243004,36.53,77480.55,0.0,0.11684,8e-05,13.1906]
[1776953243036,36.53,77480.55,0.0,0.11684,8e-05,13.1906]
[1776953243104,36.53,77479.2,0.0,0.11674,8e-05,13.18172]
[1776953243229,36.53,77479.2,0.0,0.11674,8e-05,13.18172]
[1776953243915,36.53,77479.2,0.0,0.11674,8e-05,13.18172]
[1776953244006,36.53,77479.2,0.0,0.11674,8e-05,13.18176]
[1776953246022,36.53,77489.08,0.0,0.11753,8e-05,13.24667]
[1776953246469,36.53,77489.08,0.0,0.11753,8e-05,13.24667]
[1776953247624,36.53,77489.08,0.0,0.11753,8e-05,13.24662]
[1776953248030,36.53,77500.51,0.0,0.11845,8e-05,13.32213]
[1776953248628,36.53,77500.51,0.0,0.11845,8e-05,13.32213]
[1776953248703,36.53,77500.51,0.0,0.11845,8e-05,13.32213]
[1776953249037,36.53,77503.68,0.0,0.11871,8e-05,13.34318]
[1776953249561,36.53,77503.68,0.0,0.11871,8e-05,13.34318]
[1776953249581,36.53,77503.68,0.0,0.11871,8e-05,13.34318]
[1776953250046,36.53,77500.02,0.0,0.11841,8e-05,13.31919]
[1776953250719,36.53,77500.02,0.0,0.11841,8e-05,13.31919]
[1776953250721,36.53,77500.02,0.0,0.11841,8e-05,13.31919]
[1776953251123,36.53,77500.42,0.0,0.11842,8e-05,13.31788]
[1776953254747,36.53,77507.2,0.0,0.11897,8e-05,13.36299]
[1776953255207,36.53,77507.2,0.0,0.11897,8e-05,13.36299]
[1776953258013,36.53,77500.28,0.0,0.11842,8e-05,13.31765]
[1776953259574,36.53,77496.68,0.0,0.11813,8e-05,13.29424]
[1776953260746,36.53,77498.84,0.0,0.11831,8e-05,13.30863]
[1776953263626,36.53,77494.58,0.0,0.11796,8e-05,13.28005]
[1776953268305,36.53,77505.81,0.0,0.11886,8e-05,13.35405]
[1776953272588,36.53,77498.1,0.0,0.11824,8e-05,13.30363]
[1776953272667,36.53,77498.1,0.0,0.11824,8e-05,13.30363]
[1776953275370,36.53,77502.26,0.0,0.11858,8e-05,13.33136]
[1776953277044,36.53,77504.13,0.0,0.11874,8e-05,13.34377]
[1776953277180,36.53,77504.13,0.0,0.11874,8e-05,13.34377]
[1776953277309,36.53,77507.06,0.0,0.11897,8e-05,13.36316]
[1776953278368,36.53,77534.49,0.0,0.12121,8e-05,13.54441]
[1776953283451,36.53,77539.82,0.0,0.12165,8e-05,13.57989]
[1776953289260,36.53,77541.14,0.0,0.12176,8e-05,13.58874]
[1776953290362,36.53,77533.53,0.0,0.12113,8e-05,13.53834]
[1776953291523,36.54,77518.7,0.0,0.11992,8e-05,13.44033]
[1776953293094,36.53,77518.7,0.0,0.11992,8e-05,13.4402]
[1776953293127,36.53,77518.7,0.0,0.11992,8e-05,13.4402]
[1776953293370,36.53,77529.64,0.0,0.12081,8e-05,13.51245]
[1776953294099,36.53,77529.64,0.0,0.12081,8e-05,13.51245]
[1776953295377,36.53,77540.14,0.0,0.12167,8e-05,13.58192]
[1776953299304,36.53,77543.0,0.0,0.12191,8e-05,13.60073]
[1776953299399,36.53,77543.0,0.0,0.12191,8e-05,13.60073]
[1776953304438,36.53,77548.42,0.0,0.12235,8e-05,13.63624]
[1776953305347,36.53,77549.1,0.0,0.1224,8e-05,13.64067]
[1776953305448,36.53,77554.83,0.0,0.12288,8e-05,13.67861]
[1776953305803,36.53,77554.83,0.0,0.12288,8e-05,13.67861]
[1776953306378,36.53,77554.83,0.0,0.12288,8e-05,13.67861]
[1776953306455,36.53,77571.62,0.0,0.12427,8e-05,13.79011]
[1776953307372,36.53,77571.62,0.0,0.12427,8e-05,13.79011]
[1776953307384,36.53,77571.62,0.0,0.12427,8e-05,13.79011]
[1776953307390,36.53,77571.62,0.0,0.12427,8e-05,13.79011]
[1776953307462,36.53,77577.9,0.0,0.12479,8e-05,13.83167]
[1776953307985,36.53,77577.9,0.0,0.12479,8e-05,13.83167]
[1776953311486,36.53,77597.21,0.0,0.12638,8e-05,13.95621]
[1776953312288,36.53,77597.21,0.0,0.12638,8e-05,13.95621]
[1776953312291,36.53,77597.21,0.0,0.12638,8e-05,13.95621]
[1776953312314,36.53,77597.21,0.0,0.12638,8e-05,13.95621]
[1776953312357,36.53,77597.21,0.0,0.12638,8e-05,13.95621]
[1776953312480,36.53,77597.21,0.0,0.12638,8e-05,13.95621]
[1776953312494,36.53,77603.83,0.0,0.12694,8e-05,14.00025]
[1776953313845,36.53,77608.79,0.0,0.12736,8e-05,14.03317]
[1776953313978,36.53,77608.79,0.0,0.12736,8e-05,14.03317]
[1776953314508,36.53,77609.66,0.0,0.12743,8e-05,14.03873]
[1776953315437,36.53,77609.66,0.0,0.12743,8e-05,14.03873]
[1776953315523,36.53,77598.66,0.0,0.1265,8e-05,13.96499]
[1776953315569,36.53,77598.66,0.0,0.1265,8e-05,13.96499]
[1776953315581,36.53,77598.66,0.0,0.1265,8e-05,13.96499]
[1776953315702,36.53,77598.66,0.0,0.1265,8e-05,13.96499]
[1776953317798,36.53,77602.93,0.0,0.12685,8e-05,13.99334]
[1776953318337,36.53,77602.93,0.0,0.12685,8e-05,13.99334]
[1776953318346,36.53,77612.08,0.0,0.12762,8e-05,14.05399]
[1776953320738,36.53,77606.4,0.0,0.12714,8e-05,14.01554]
[1776953322020,36.53,77607.49,0.0,0.12722,8e-05,14.02259]
[1776953322053,36.53,77607.49,0.0,0.12722,8e-05,14.02259]
[1776953324039,36.53,77606.5,0.0,0.12714,8e-05,14.01574]
[1776953324106,36.53,77606.5,0.0,0.12714,8e-05,14.01574]
[1776953324130,36.53,77607.41,0.0,0.12721,8e-05,14.02138]
[1776953326029,36.53,77607.41,0.0,0.12721,8e-05,14.02138]
[1776953326415,36.53,77607.67,0.0,0.12722,8e-05,14.02264]
[1776953331839,36.52,77602.37,0.0,0.12676,8e-05,13.9862]
[1776953334800,36.52,77594.29,0.0,0.12607,8e-05,13.93171]
[1776953334848,36.52,77594.29,0.0,0.12607,8e-05,13.93171]
[1776953334910,36.52,77594.29,0.0,0.12607,8e-05,13.93171]
[1776953335038,36.52,77600.65,0.0,0.12661,8e-05,13.97417]
[1776953336366,36.52,77600.65,0.0,0.12661,8e-05,13.97417]
[1776953336458,36.52,77600.65,0.0,0.12661,8e-05,13.97417]
[1776953336439,36.52,77610.77,0.0,0.12746,8e-05,14.04151]
[1776953336702,36.52,77610.77,0.0,0.12746,8e-05,14.04151]
[1776953339677,36.52,77611.0,0.0,0.12748,8e-05,14.04252]
[1776953340296,36.52,77611.0,0.0,0.12748,8e-05,14.04252]
[1776953340516,36.52,77610.07,0.0,0.12739,8e-05,14.03578]
[1776953342657,36.52,77608.62,0.0,0.12726,8e-05,14.02558]
[1776953344373,36.52,77608.97,0.0,0.12729,8e-05,14.02792]
[1776953344445,36.52,77609.87,0.0,0.12736,8e-05,14.03347]
[1776953345108,36.52,77609.87,0.0,0.12736,8e-05,14.03347]
[1776953345534,36.52,77609.87,0.0,0.12736,8e-05,14.03347]
[1776953348710,36.52,77609.36,0.0,0.12731,8e-05,14.02953]
[1776953349360,36.52,77609.36,0.0,0.12731,8e-05,14.02953]
[1776953349451,36.52,77609.36,0.0,0.12731,8e-05,14.02953]
[1776953349449,36.52,77614.58,0.0,0.12775,9e-05,14.06448]
[1776953350470,36.52,77614.58,0.0,0.12775,9e-05,14.06448]
[1776953350477,36.52,77614.58,0.0,0.12775,9e-05,14.06448]
[1776953350787,36.52,77612.43,0.0,0.12757,8e-05,14.05009]
[1776953352509,36.52,77612.43,0.0,0.12757,8e-05,14.05009]
[1776953353486,36.52,77609.83,0.0,0.12735,8e-05,14.03281]
[1776953356212,36.52,77600.21,0.0,0.12654,8e-05,13.96876]
[1776953361938,36.52,77593.78,0.0,0.126,8e-05,13.92577]
[1776953366781,36.52,77598.61,0.0,0.1264,8e-05,13.95797]
[1776953366873,36.52,77598.61,0.0,0.1264,8e-05,13.95797]
[1776953366899,36.52,77598.61,0.0,0.1264,8e-05,13.95797]
[1776953369455,36.52,77606.92,0.0,0.12711,8e-05,14.01363]
[1776953370887,36.52,77606.52,0.0,0.12708,8e-05,14.01111]
[1776953370966,36.52,77606.52,0.0,0.12708,8e-05,14.01111]
[1776953371260,36.52,77606.52,0.0,0.12708,8e-05,14.01111]
[1776953371295,36.52,77603.38,0.0,0.12678,8e-05,13.98617]
[1776953372887,36.52,77600.5,0.0,0.12654,8e-05,13.96705]
[1776953372974,36.52,77597.64,0.0,0.1263,8e-05,13.9481]
[1776953377977,36.52,77592.98,0.0,0.12591,8e-05,13.91687]
[1776953383012,36.52,77593.04,0.0,0.12591,8e-05,13.91695]
[1776953388047,36.52,77606.72,0.0,0.12706,8e-05,14.00827]
[1776953390908,36.52,77606.02,0.0,0.12701,8e-05,14.00376]
[1776953393226,36.52,77612.14,0.0,0.12753,8e-05,14.04478]
[1776953393244,36.52,77612.14,0.0,0.12753,8e-05,14.04478]
[1776953393312,36.52,77612.14,0.0,0.12753,8e-05,14.04478]
[1776953393355,36.52,77612.14,0.0,0.12753,8e-05,14.04478]
[1776953393397,36.52,77613.71,0.0,0.12766,9e-05,14.05531]
[1776953395237,36.52,77613.71,0.0,0.12766,9e-05,14.05533]
[1776953395552,36.52,77614.58,0.0,0.12773,9e-05,14.06117]
[1776953397234,36.52,77614.18,0.0,0.1277,9e-05,14.05852]
[1776953397250,36.52,77614.18,0.0,0.1277,9e-05,14.05852]
[1776953400132,36.52,77597.81,0.0,0.12631,8e-05,13.94904]
[1776953403964,36.52,77605.69,0.0,0.12698,8e-05,14.002]
[1776953410203,36.52,77603.87,0.0,0.12684,8e-05,13.99031]
[1776953415278,36.52,77602.25,0.0,0.1267,8e-05,13.97981]
[1776953418486,36.52,77588.85,0.0,0.12557,8e-05,13.89042]
[1776953418546,36.52,77584.73,0.0,0.12522,8e-05,13.86263]
[1776953418875,36.52,77584.73,0.0,0.12522,8e-05,13.86263]
[1776953419266,36.52,77584.73,0.0,0.12522,8e-05,13.86236]
[1776953424234,36.52,77588.94,0.0,0.12556,8e-05,13.88911]
[1776953424327,36.52,77589.01,0.0,0.12556,8e-05,13.88924]
[1776953424934,36.52,77589.01,0.0,0.12556,8e-05,13.88924]
[1776953425554,36.52,77589.01,0.0,0.12556,8e-05,13.88924]
[1776953425563,36.52,77564.94,0.0,0.12354,8e-05,13.72896]
[1776953425734,36.52,77564.94,0.0,0.12354,8e-05,13.72896]
[1776953426345,36.52,77564.94,0.0,0.12354,8e-05,13.72896]
[1776953426512,36.52,77564.94,0.0,0.12354,8e-05,13.72896]
[1776953426540,36.52,77548.07,0.0,0.12214,8e-05,13.61622]
[1776953428551,36.52,77548.07,0.0,0.12214,8e-05,13.6161]
[1776953428622,36.52,77530.8,0.0,0.12072,8e-05,13.50169]
[1776953428727,36.52,77530.8,0.0,0.12072,8e-05,13.50169]
[1776953430777,36.52,77527.73,0.0,0.12047,8e-05,13.48175]
[1776953430830,36.52,77527.73,0.0,0.12047,8e-05,13.48175]
[1776953431611,36.52,77527.73,0.0,0.12047,8e-05,13.48175]
[1776953431361,36.52,77519.88,0.0,0.1198,8e-05,13.42564]
[1776953431660,36.52,77519.88,0.0,0.1198,8e-05,13.42564]
[1776953431759,36.52,77519.88,0.0,0.1198,8e-05,13.42564]
[1776953431945,36.52,77519.88,0.0,0.1198,8e-05,13.42564]
[1776953431951,36.52,77519.88,0.0,0.1198,8e-05,13.42564]
[1776953431979,36.52,77519.88,0.0,0.1198,8e-05,13.42564]
[1776953432617,36.52,77514.94,0.0,0.11939,8e-05,13.39269]
[1776953434808,36.51,77512.6,0.0,0.1192,8e-05,13.37669]
[1776953435538,36.51,77512.6,0.0,0.1192,8e-05,13.37669]
[1776953437408,36.51,77525.8,0.0,0.12027,8e-05,13.46342]
[1776953438505,36.51,77525.8,0.0,0.12027,8e-05,13.46342]
[1776953438564,36.51,77514.86,0.0,0.11937,8e-05,13.39107]
[1776953441730,36.51,77508.16,0.0,0.11883,8e-05,13.3466]
[1776953445460,36.51,77495.22,0.0,0.11777,8e-05,13.26037]
[1776953448483,36.51,77512.46,0.0,0.11916,8e-05,13.37404]
[1776953449869,36.51,77518.36,0.0,0.11964,8e-05,13.41307]
[1776953452738,36.51,77520.03,0.0,0.11978,8e-05,13.42417]
[1776953452939,36.51,77520.03,0.0,0.11978,8e-05,13.42417]
[1776953452970,36.51,77520.03,0.0,0.11978,8e-05,13.42417]
[1776953453545,36.51,77529.15,0.0,0.12053,8e-05,13.48449]
[1776953458549,36.51,77529.57,0.0,0.12057,8e-05,13.48831]
[1776953460135,36.51,77529.52,0.0,0.12057,8e-05,13.48817]
[1776953462488,36.51,77530.26,0.0,0.12064,8e-05,13.49343]
[1776953462539,36.51,77530.26,0.0,0.12064,8e-05,13.49343]
[1776953462718,36.51,77523.5,0.0,0.12008,8e-05,13.44871]
[1776953463236,36.51,77523.5,0.0,0.12008,8e-05,13.44871]
[1776953463249,36.51,77523.5,0.0,0.12008,8e-05,13.44871]
[1776953463599,36.51,77523.5,0.0,0.12009,8e-05,13.44888]
[1776953463968,36.51,77523.5,0.0,0.12009,8e-05,13.44888]
[1776953464423,36.51,77523.5,0.0,0.12009,8e-05,13.44888]
[1776953464511,36.51,77523.5,0.0,0.12009,8e-05,13.44888]
[1776953464628,36.51,77515.84,0.0,0.11946,8e-05,13.3984]
[1776953465019,36.51,77515.84,0.0,0.11946,8e-05,13.3984]
[1776953465355,36.51,77515.84,0.0,0.11946,8e-05,13.3984]
[1776953467127,36.51,77513.93,0.0,0.11931,8e-05,13.38576]
[1776953467389,36.51,77513.93,0.0,0.11931,8e-05,13.38576]
[1776953467648,36.51,77516.98,0.0,0.11956,8e-05,13.40593]
[1776953469665,36.51,77535.18,0.0,0.12105,8e-05,13.52653]
[1776953472777,36.52,77531.06,0.0,0.12071,8e-05,13.49964]
[1776953473174,36.52,77531.06,0.0,0.12071,8e-05,13.49964]
[1776953473703,36.52,77531.22,0.0,0.12073,8e-05,13.50087]
[1776953478082,36.52,77530.45,0.0,0.12067,8e-05,13.49652]
[1776953478284,36.52,77530.45,0.0,0.12067,8e-05,13.49652]
[1776953478524,36.52,77530.45,0.0,0.12067,8e-05,13.49652]
[1776953478789,36.52,77529.43,0.0,0.12059,8e-05,13.48965]
[1776953479744,36.52,77512.9,0.0,0.11924,8e-05,13.38029]
[1776953480939,36.52,77512.76,0.0,0.11923,8e-05,13.37941]
[1776953480976,36.52,77512.76,0.0,0.11923,8e-05,13.37941]
[1776953481118,36.52,77512.76,0.0,0.11923,8e-05,13.37941]
[1776953481512,36.52,77512.76,0.0,0.11923,8e-05,13.37941]
[1776953481519,36.52,77512.76,0.0,0.11923,8e-05,13.37941]
[1776953481545,36.52,77512.76,0.0,0.11923,8e-05,13.37941]
[1776953482418,36.52,77510.43,0.0,0.11904,8e-05,13.36407]
[1776953482499,36.52,77510.43,0.0,0.11904,8e-05,13.36407]
[1776953485466,36.52,77518.34,0.0,0.11969,8e-05,13.4164]
[1776953485622,36.52,77518.34,0.0,0.11969,8e-05,13.4164]
[1776953485726,36.52,77518.34,0.0,0.11969,8e-05,13.4164]
[1776953485808,36.52,77519.52,0.0,0.11978,8e-05,13.42415]
[1776953489089,36.52,77509.66,0.0,0.11898,8e-05,13.35904]
[1776953489174,36.52,77509.52,0.0,0.11897,8e-05,13.35824]
[1776953495300,36.52,77509.74,0.0,0.11895,8e-05,13.3553]
[1776953495456,36.52,77509.74,0.0,0.11895,8e-05,13.3553]
[1776953495516,36.52,77509.74,0.0,0.11895,8e-05,13.3553]
[1776953496503,36.52,77509.71,0.0,0.11895,8e-05,13.35466]
[1776953496591,36.52,77515.75,0.0,0.11944,8e-05,13.39462]
[1776953499227,36.52,77523.35,0.0,0.12006,8e-05,13.44487]
[1776953499313,36.52,77527.75,0.0,0.12042,8e-05,13.47444]
[1776953500244,36.52,77527.75,0.0,0.12042,8e-05,13.47444]
[1776953500485,36.52,77527.75,0.0,0.12042,8e-05,13.47444]
[1776953500588,36.52,77527.78,0.0,0.12043,8e-05,13.47484]
[1776953505928,36.52,77531.92,0.0,0.12078,8e-05,13.503]
[1776953511702,36.52,77531.59,0.0,0.12076,8e-05,13.50149]
[1776953519103,36.52,77530.16,0.0,0.12066,8e-05,13.4935]
[1776953520898,36.52,77532.14,0.0,0.12082,8e-05,13.50686]
[1776953522480,36.52,77532.95,0.0,0.12089,8e-05,13.51234]
[1776953522699,36.52,77532.95,0.0,0.12089,8e-05,13.51234]
[1776953523105,36.52,77529.22,0.0,0.12059,8e-05,13.4879]
[1776953525040,36.52,77529.22,0.0,0.12059,8e-05,13.48804]
[1776953525611,36.52,77529.22,0.0,0.12059,8e-05,13.48804]
[1776953525777,36.53,77520.36,0.0,0.11987,8e-05,13.42963]
[1776953527648,36.52,77517.45,0.0,0.11963,8e-05,13.41034]
[1776953527731,36.52,77518.22,0.0,0.11969,8e-05,13.41539]
[1776953532832,36.52,77517.81,0.0,0.11966,8e-05,13.41243]
[1776953534998,36.52,77515.6,0.0,0.11948,8e-05,13.39778]
[1776953535408,36.52,77515.6,0.0,0.11948,8e-05,13.39778]
[1776953535780,36.52,77523.94,0.0,0.12016,8e-05,13.45285]
[1776953537737,36.52,77523.94,0.0,0.12016,8e-05,13.45285]
[1776953537155,36.52,77548.1,0.0,0.12214,8e-05,13.61291]
[1776953538538,36.52,77548.1,0.0,0.12214,8e-05,13.61291]
[1776953544203,36.52,77554.34,0.0,0.12265,8e-05,13.6538]
[1776953546057,36.52,77553.13,0.0,0.12255,8e-05,13.64569]
[1776953548287,36.52,77552.55,0.0,0.1225,8e-05,13.64173]
[1776953549613,36.52,77547.5,0.0,0.12208,8e-05,13.60817]
[1776953551543,36.52,77542.77,0.0,0.12169,8e-05,13.57684]
[1776953557294,36.52,77548.31,0.0,0.12212,8e-05,13.60962]
[1776953562618,36.52,77551.21,0.0,0.12236,8e-05,13.62905]
[1776953568373,36.52,77552.33,0.0,0.12246,8e-05,13.63676]
[1776953571475,36.52,77552.01,0.0,0.12243,8e-05,13.63477]
[1776953572490,36.52,77567.9,0.0,0.12375,8e-05,13.74045]
[1776953577999,36.52,77568.7,0.0,0.12382,8e-05,13.74562]
[1776953578650,36.52,77568.7,0.0,0.12382,8e-05,13.74562]
[1776953578750,36.52,77549.2,0.0,0.1222,8e-05,13.61605]
[1776953579477,36.52,77549.2,0.0,0.1222,8e-05,13.61605]
[1776953579578,36.52,77551.99,0.0,0.12243,8e-05,13.63461]
[1776953580499,36.52,77551.99,0.0,0.12243,8e-05,13.63461]
[1776953580532,36.52,77549.12,0.0,0.1222,8e-05,13.61569]
[1776953582759,36.52,77549.08,0.0,0.12219,8e-05,13.61552]
[1776953582818,36.53,77546.92,0.0,0.12202,8e-05,13.60131]
[1776953584078,36.53,77544.74,0.0,0.12184,8e-05,13.58697]
[1776953584554,36.53,77544.74,0.0,0.12184,8e-05,13.58697]
[1776953584824,36.53,77538.88,0.0,0.12136,8e-05,13.54827]
[1776953585294,36.53,77538.88,0.0,0.12136,8e-05,13.54827]
[1776953585849,36.53,77538.88,0.0,0.12136,8e-05,13.54827]
[1776953585851,36.53,77528.54,0.0,0.12051,8e-05,13.47997]
[1776953585963,36.53,77528.54,0.0,0.12051,8e-05,13.47997]
[1776953586076,36.53,77528.54,0.0,0.12051,8e-05,13.47997]
[1776953586215,36.53,77528.54,0.0,0.12051,8e-05,13.47997]
[1776953586782,36.53,77528.54,0.0,0.12051,8e-05,13.47997]
[1776953586840,36.53,77523.19,0.0,0.12007,8e-05,13.44451]
[1776953586870,36.53,77523.19,0.0,0.12007,8e-05,13.44451]
[1776953586888,36.53,77523.19,0.0,0.12007,8e-05,13.44451]
[1776953587105,36.53,77523.19,0.0,0.12007,8e-05,13.44451]
[1776953587839,36.53,77523.19,0.0,0.12007,8e-05,13.44451]
[1776953588708,36.53,77515.15,0.0,0.11942,8e-05,13.39108]
[1776953588805,36.52,77512.69,0.0,0.11921,8e-05,13.37458]
[1776953590600,36.52,77525.16,0.0,0.12022,8e-05,13.45657]
[1776953591635,36.52,77525.16,0.0,0.12022,8e-05,13.45657]
[1776953592326,36.52,77528.52,0.0,0.1205,8e-05,13.4786]
[1776953595079,36.52,77530.08,0.0,0.12062,8e-05,13.48856]
[1776953596725,36.52,77530.08,0.0,0.12062,8e-05,13.48853]
[1776953596826,36.52,77528.24,0.0,0.12047,8e-05,13.47631]
[1776953598476,36.52,77528.24,0.0,0.12047,8e-05,13.4763]
[1776953598759,36.52,77528.24,0.0,0.12047,8e-05,13.4763]
[1776953598806,36.52,77531.81,0.0,0.12076,8e-05,13.49989]
[1776953599651,36.52,77531.81,0.0,0.12076,8e-05,13.49989]
[1776953599698,36.52,77535.06,0.0,0.12102,8e-05,13.52137]
[1776953605633,36.52,77529.37,0.0,0.12055,8e-05,13.48325]
[1776953610666,36.52,77532.48,0.0,0.1208,8e-05,13.50341]
[1776953615700,36.52,77533.12,0.0,0.12082,8e-05,13.50299]
[1776953615962,36.52,77533.12,0.0,0.12082,8e-05,13.50299]
[1776953616480,36.52,77533.12,0.0,0.12082,8e-05,13.50299]
[1776953616821,36.52,77533.12,0.0,0.12082,8e-05,13.50299]
[1776953617057,36.52,77528.39,0.0,0.12043,8e-05,13.47161]
[1776953617106,36.52,77528.39,0.0,0.12043,8e-05,13.47161]
[1776953617378,36.52,77528.39,0.0,0.12043,8e-05,13.47161]
[1776953617451,36.52,77528.39,0.0,0.12043,8e-05,13.47161]
[1776953618722,36.52,77512.93,0.0,0.11916,8e-05,13.36902]
[1776953619185,36.52,77512.93,0.0,0.11916,8e-05,13.36902]
[1776953619734,36.52,77509.79,0.0,0.11891,8e-05,13.34807]
[1776953624764,36.52,77511.88,0.0,0.11906,8e-05,13.36082]
[1776953625069,36.52,77511.88,0.0,0.11906,8e-05,13.36082]
[1776953625099,36.52,77511.88,0.0,0.11906,8e-05,13.36082]
[1776953627974,36.51,77518.88,0.0,0.11962,8e-05,13.40625]
[1776953630162,36.51,77517.64,0.0,0.11951,8e-05,13.39748]
[1776953635841,36.51,77515.91,0.0,0.11938,8e-05,13.38638]
[1776953640876,36.51,77514.37,0.0,0.11924,8e-05,13.37524]
[1776953645911,36.51,77509.27,0.0,0.11883,8e-05,13.34202]
[1776953645971,36.51,77509.27,0.0,0.11883,8e-05,13.34202]
[1776953646359,36.51,77509.27,0.0,0.11883,8e-05,13.34202]
[1776953646468,36.51,77509.27,0.0,0.11883,8e-05,13.34202]
[1776953646554,36.51,77509.27,0.0,0.11883,8e-05,13.34202]
[1776953646661,36.51,77509.27,0.0,0.11883,8e-05,13.34202]
[1776953646727,36.51,77509.27,0.0,0.11883,8e-05,13.34202]
[1776953646918,36.51,77496.63,0.0,0.11781,8e-05,13.25851]
[1776953647925,36.51,77478.21,0.0,0.11633,8e-05,13.13731]
[1776953649315,36.51,77479.7,0.0,0.11645,8e-05,13.14718]
[1776953653707,36.51,77481.1,0.0,0.11656,8e-05,13.15659]
[1776953653718,36.51,77481.1,0.0,0.11656,8e-05,13.15659]
[1776953653802,36.51,77483.82,0.0,0.11678,8e-05,13.17461]
[1776953655774,36.51,77489.84,0.0,0.11727,8e-05,13.21419]
[1776953655853,36.51,77490.5,0.0,0.11732,8e-05,13.21859]
[1776953661019,36.51,77492.45,0.0,0.11748,8e-05,13.23148]
[1776953663594,36.51,77493.23,0.0,0.11754,8e-05,13.23661]
[1776953663821,36.51,77493.23,0.0,0.11754,8e-05,13.23661]
[1776953663892,36.51,77491.61,0.0,0.11741,8e-05,13.22593]
[1776953664575,36.51,77491.61,0.0,0.11741,8e-05,13.22593]
[1776953665651,36.51,77496.62,0.0,0.11781,8e-05,13.25891]
[1776953667509,36.51,77497.03,0.0,0.11784,8e-05,13.26152]
[1776953667894,36.51,77497.03,0.0,0.11784,8e-05,13.26152]
[1776953673101,36.51,77510.15,0.0,0.11887,8e-05,13.3436]
[1776953676882,36.51,77499.43,0.0,0.118,8e-05,13.27227]
[1776953680515,36.51,77499.71,0.0,0.11802,8e-05,13.27392]
[1776953682885,36.51,77498.43,0.0,0.11791,8e-05,13.26541]
[1776953684244,36.51,77508.98,0.0,0.11876,8e-05,13.3346]
[1776953690221,36.51,77503.44,0.0,0.1183,8e-05,13.29729]
[1776953694686,36.51,77511.82,0.0,0.11897,8e-05,13.35207]
[1776953694786,36.51,77525.45,0.0,0.12008,8e-05,13.44214]
[1776953698371,36.51,77525.47,0.0,0.12008,8e-05,13.44229]
[1776953701324,36.51,77524.04,0.0,0.11997,8e-05,13.43285]
[1776953701746,36.51,77524.04,0.0,0.11997,8e-05,13.43285]
[1776953701894,36.51,77524.04,0.0,0.11997,8e-05,13.43285]
[1776953701912,36.51,77525.3,0.0,0.12007,8e-05,13.4412]
[1776953703739,36.51,77528.74,0.0,0.12035,8e-05,13.46395]
[1776953704091,36.51,77532.99,0.0,0.1207,8e-05,13.49205]
[1776953704497,36.51,77532.99,0.0,0.1207,8e-05,13.49205]
[1776953704958,36.51,77532.99,0.0,0.1207,8e-05,13.49205]
[1776953704999,36.51,77532.51,0.0,0.12066,8e-05,13.4888]
[1776953705059,36.51,77532.51,0.0,0.12066,8e-05,13.4888]
[1776953705330,36.51,77532.51,0.0,0.12066,8e-05,13.4888]
[1776953707702,36.51,77529.5,0.0,0.12041,8e-05,13.46878]
[1776953707708,36.51,77529.5,0.0,0.12041,8e-05,13.46878]
[1776953707751,36.51,77526.12,0.0,0.12013,8e-05,13.4464]
[1776953708895,36.51,77526.12,0.0,0.12013,8e-05,13.4464]
[1776953714454,36.51,77522.73,0.0,0.11986,8e-05,13.42405]
[1776953717146,36.51,77522.44,0.0,0.11984,8e-05,13.42216]
[1776953718961,36.51,77522.77,0.0,0.11986,8e-05,13.42435]
[1776953719510,36.51,77524.14,0.0,0.11997,8e-05,13.43338]
[1776953719965,36.51,77524.14,0.0,0.11997,8e-05,13.43338]
[1776953720954,36.51,77523.17,0.0,0.1199,8e-05,13.42697]
[1776953726278,36.51,77526.49,0.0,0.12016,8e-05,13.44881]
[1776953726341,36.51,77526.49,0.0,0.12016,8e-05,13.44881]
[1776953726475,36.51,77526.49,0.0,0.12016,8e-05,13.44878]
[1776953728023,36.51,77533.58,0.0,0.12074,8e-05,13.49568]
[1776953728488,36.51,77538.52,0.0,0.12115,8e-05,13.5286]
[1776953729730,36.51,77538.52,0.0,0.12115,8e-05,13.5286]
[1776953729787,36.51,77535.12,0.0,0.12088,8e-05,13.50625]
[1776953730874,36.51,77535.12,0.0,0.12088,8e-05,13.50625]
[1776953730959,36.51,77535.51,0.0,0.12091,8e-05,13.50899]
[1776953731086,36.51,77535.51,0.0,0.12091,8e-05,13.50899]
[1776953731405,36.51,77535.51,0.0,0.12091,8e-05,13.50899]
[1776953734571,36.51,77534.23,0.0,0.12077,8e-05,13.49644]
[1776953735875,36.51,77534.04,0.0,0.12076,8e-05,13.49514]
[1776953740417,36.51,77537.09,0.0,0.121,8e-05,13.51506]
[1776953740819,36.51,77537.09,0.0,0.121,8e-05,13.51506]
[1776953740899,36.51,77561.75,0.0,0.12304,8e-05,13.67865]
[1776953741822,36.51,77572.52,0.0,0.12394,8e-05,13.75021]
[1776953747987,36.51,77571.18,0.0,0.1238,8e-05,13.73978]
[1776953754229,36.5,77558.63,0.0,0.12273,8e-05,13.65382]
[1776953759712,36.5,77561.62,0.0,0.12296,8e-05,13.6722]
[1776953760432,36.5,77561.62,0.0,0.12296,8e-05,13.6722]
[1776953760527,36.5,77561.62,0.0,0.12296,8e-05,13.6722]
[1776953760654,36.5,77561.62,0.0,0.12296,8e-05,13.6722]
[1776953760894,36.5,77555.74,0.0,0.12247,8e-05,13.63287]
[1776953761262,36.5,77555.74,0.0,0.12247,8e-05,13.63287]
[1776953761757,36.5,77563.22,0.0,0.12308,8e-05,13.68233]
[1776953762425,36.5,77563.22,0.0,0.12308,8e-05,13.68233]
[1776953762460,36.5,77563.22,0.0,0.12308,8e-05,13.68233]
[1776953762883,36.5,77563.22,0.0,0.12308,8e-05,13.68233]
[1776953763047,36.5,77572.88,0.0,0.12389,8e-05,13.74639]
[1776953767773,36.49,77584.82,0.0,0.12486,8e-05,13.82407]
[1776953772801,36.49,77583.97,0.0,0.12476,8e-05,13.8162]
[1776953773428,36.49,77583.97,0.0,0.12476,8e-05,13.8162]
[1776953774796,36.49,77583.56,0.0,0.12472,8e-05,13.81301]
[1776953775979,36.49,77582.1,0.0,0.12459,8e-05,13.80283]
[1776953776870,36.48,77581.76,0.0,0.12455,8e-05,13.79967]
[1776953778060,36.48,77580.02,0.0,0.12441,8e-05,13.78807]
[1776953778351,36.48,77580.02,0.0,0.1244,8e-05,13.78763]
[1776953778758,36.48,77580.02,0.0,0.1244,8e-05,13.78763]
[1776953778848,36.48,77582.06,0.0,0.12457,8e-05,13.8008]
[1776953779221,36.48,77582.06,0.0,0.12457,8e-05,13.8008]
[1776953779562,36.48,77582.06,0.0,0.12457,8e-05,13.8008]
[1776953779974,36.48,77582.06,0.0,0.12457,8e-05,13.8008]
[1776953780073,36.48,77599.38,0.0,0.12601,8e-05,13.91541]
[1776953781676,36.48,77599.38,0.0,0.12601,8e-05,13.91541]
[1776953782297,36.48,77597.96,0.0,0.12589,8e-05,13.90591]
[1776953786114,36.48,77592.29,0.0,0.1254,8e-05,13.86736]
[1776953787473,36.48,77592.29,0.0,0.1254,8e-05,13.86704]
[1776953787583,36.48,77592.29,0.0,0.1254,8e-05,13.86704]
[1776953787589,36.48,77592.29,0.0,0.1254,8e-05,13.86704]
[1776953788066,36.48,77585.31,0.0,0.1248,8e-05,13.81988]
[1776953789923,36.48,77573.26,0.0,0.12379,8e-05,13.73931]
[1776953791118,36.48,77570.97,0.0,0.12357,8e-05,13.71969]
[1776953796966,36.48,77564.84,0.0,0.12305,8e-05,13.67816]
[1776953801352,36.48,77557.6,0.0,0.12245,8e-05,13.62982]
[1776953802022,36.48,77557.6,0.0,0.12245,8e-05,13.62982]
[1776953803427,36.48,77552.87,0.0,0.12205,8e-05,13.59833]
[1776953803526,36.48,77552.87,0.0,0.12205,8e-05,13.59833]
[1776953804013,36.48,77552.87,0.0,0.12205,8e-05,13.59833]
[1776953805378,36.47,77543.28,0.0,0.12125,8e-05,13.53407]
[1776953806035,36.47,77543.28,0.0,0.12125,8e-05,13.53407]
[1776953807003,36.47,77543.28,0.0,0.12125,8e-05,13.53407]
[1776953807100,36.47,77525.29,0.0,0.11978,8e-05,13.41464]
[1776953809683,36.47,77528.05,0.0,0.11999,8e-05,13.4322]
[1776953812661,36.47,77531.67,0.0,0.12028,8e-05,13.45549]
[1776953812995,36.47,77531.67,0.0,0.12028,8e-05,13.45549]
[1776953813608,36.47,77531.47,0.0,0.12027,8e-05,13.45417]
[1776953813650,36.47,77531.47,0.0,0.12027,8e-05,13.45417]
[1776953814089,36.47,77541.95,0.0,0.12112,8e-05,13.52352]
[1776953815179,36.47,77550.56,0.0,0.12183,8e-05,13.58051]
[1776953815745,36.47,77550.56,0.0,0.12183,8e-05,13.58051]
[1776953821493,36.47,77555.73,0.0,0.12224,8e-05,13.61376]
[1776953821568,36.47,77557.49,0.0,0.12239,8e-05,13.62523]
[1776953825333,36.47,77559.07,0.0,0.12251,8e-05,13.63506]
[1776953827560,36.47,77553.8,0.0,0.12207,8e-05,13.59962]
[1776953827661,36.47,77557.78,0.0,0.12239,8e-05,13.6259]
[1776953829355,36.47,77557.78,0.0,0.12239,8e-05,13.6259]
[1776953829470,36.47,77557.78,0.0,0.12239,8e-05,13.6259]
[1776953829864,36.47,77557.78,0.0,0.12239,8e-05,13.6259]
[1776953829881,36.46,77560.43,0.0,0.12261,8e-05,13.64314]
[1776953831720,36.46,77570.12,0.0,0.12341,8e-05,13.7072]
[1776953836871,36.46,77575.07,0.0,0.12381,8e-05,13.73902]
[1776953839064,36.46,77577.79,0.0,0.12403,8e-05,13.75648]
[1776953839116,36.46,77577.79,0.0,0.12403,8e-05,13.75648]
[1776953839145,36.46,77577.79,0.0,0.12403,8e-05,13.75648]
[1776953839447,36.46,77577.79,0.0,0.12403,8e-05,13.75648]
[1776953839488,36.46,77577.79,0.0,0.12403,8e-05,13.75648]
[1776953839670,36.46,77577.79,0.0,0.12403,8e-05,13.75648]
[1776953839872,36.46,77577.79,0.0,0.12403,8e-05,13.75648]
[1776953839904,36.46,77577.79,0.0,0.12403,8e-05,13.75648]
[1776953839973,36.46,77588.29,0.0,0.12491,8e-05,13.82641]
[1776953841790,36.46,77588.29,0.0,0.1249,8e-05,13.82615]
[1776953842002,36.46,77588.29,0.0,0.1249,8e-05,13.82615]
[1776953843125,36.46,77594.68,0.0,0.12544,8e-05,13.86858]
[1776953844302,36.46,77594.39,0.0,0.12541,8e-05,13.86641]
[1776953844570,36.46,77588.77,0.0,0.12493,8e-05,13.82866]
[1776953848297,36.46,77583.1,0.0,0.12445,8e-05,13.79027]
[1776953850749,36.46,77581.7,0.0,0.12433,8e-05,13.78066]
[1776953852210,36.46,77587.7,0.0,0.1248,8e-05,13.81608]
[1776953852403,36.46,77587.7,0.0,0.1248,8e-05,13.81608]
[1776953855830,36.46,77589.66,0.0,0.12496,8e-05,13.82878]
[1776953856468,36.45,77586.9,0.0,0.12472,8e-05,13.80998]
[1776953856775,36.45,77586.9,0.0,0.12472,8e-05,13.80998]
[1776953857007,36.45,77586.9,0.0,0.12472,8e-05,13.80998]
[1776953857771,36.45,77586.89,0.0,0.12472,8e-05,13.80975]
[1776953857914,36.45,77586.89,0.0,0.12472,8e-05,13.80975]
[1776953857930,36.45,77589.36,0.0,0.12492,8e-05,13.82607]
[1776953858497,36.45,77589.36,0.0,0.12492,8e-05,13.82607]
[1776953858690,36.45,77589.36,0.0,0.12492,8e-05,13.82607]
[1776953860081,36.45,77590.59,0.0,0.12502,8e-05,13.83428]
[1776953862543,36.45,77589.79,0.0,0.12495,8e-05,13.82839]
[1776953862642,36.45,77589.06,0.0,0.12489,8e-05,13.82333]
[1776953867864,36.45,77593.56,0.0,0.12525,8e-05,13.8526]
[1776953868287,36.45,77590.81,0.0,0.12502,8e-05,13.8338]
[1776953868660,36.45,77590.81,0.0,0.12502,8e-05,13.8338]
[1776953870871,36.45,77590.01,0.0,0.12495,8e-05,13.82826]
[1776953872690,36.45,77590.46,0.0,0.12498,8e-05,13.83086]
[1776953874540,36.45,77589.57,0.0,0.1249,8e-05,13.8245]
[1776953875629,36.45,77574.99,0.0,0.12367,8e-05,13.72688]
[1776953876393,36.45,77574.99,0.0,0.12367,8e-05,13.72688]
[1776953881766,36.45,77569.81,0.0,0.12324,8e-05,13.69215]
[1776953884238,36.45,77570.45,0.0,0.12329,8e-05,13.69634]
[1776953884926,36.45,77570.45,0.0,0.12329,8e-05,13.69634]
[1776953887533,36.45,77565.37,0.0,0.12287,8e-05,13.66248]
[1776953888730,36.45,77566.15,0.0,0.12293,8e-05,13.66769]
[1776953891335,36.45,77552.28,0.0,0.12178,8e-05,13.57522]
[1776953893051,36.45,77550.89,0.0,0.12166,8e-05,13.56552]
[1776953893084,36.45,77550.89,0.0,0.12166,8e-05,13.56552]
[1776953893143,36.44,77551.48,0.0,0.1217,8e-05,13.56852]
[1776953893885,36.44,77551.48,0.0,0.1217,8e-05,13.56852]
[1776953893967,36.44,77551.74,0.0,0.12171,8e-05,13.56978]
[1776953895105,36.44,77551.74,0.0,0.12171,8e-05,13.56978]
[1776953895156,36.44,77551.74,0.0,0.12171,8e-05,13.56978]
[1776953895165,36.44,77544.42,0.0,0.1211,8e-05,13.52071]
[1776953896104,36.44,77544.42,0.0,0.1211,8e-05,13.52071]
[1776953896451,36.44,77546.89,0.0,0.1213,8e-05,13.53669]
[1776953897118,36.44,77546.89,0.0,0.1213,8e-05,13.53669]
[1776953897195,36.44,77548.87,0.0,0.12146,8e-05,13.5494]
[1776953898531,36.44,77547.74,0.0,0.12136,8e-05,13.54145]
[1776953898551,36.44,77547.74,0.0,0.12136,8e-05,13.54145]
[1776953898605,36.44,77547.74,0.0,0.12136,8e-05,13.54145]
[1776953899204,36.44,77547.74,0.0,0.12136,8e-05,13.54145]
[1776953901591,36.44,77548.83,0.0,0.12144,8e-05,13.54783]
[1776953903716,36.44,77524.33,0.0,0.11942,8e-05,13.38419]
[1776953904939,36.44,77524.33,0.0,0.11942,8e-05,13.38419]
[1776953905827,36.43,77524.51,0.0,0.11943,8e-05,13.38499]
[1776953908367,36.43,77523.24,0.0,0.11932,8e-05,13.37617]
[1776953908536,36.43,77523.24,0.0,0.11932,8e-05,13.37617]
[1776953908751,36.43,77522.59,0.0,0.11926,8e-05,13.37167]
[1776953909759,36.43,77511.08,0.0,0.11832,8e-05,13.29539]
[1776953910644,36.43,77511.08,0.0,0.11832,8e-05,13.29539]
[1776953910765,36.43,77509.61,0.0,0.1182,8e-05,13.28559]
[1776953911970,36.43,77509.61,0.0,0.1182,8e-05,13.28559]
[1776953912047,36.43,77509.13,0.0,0.11813,8e-05,13.27816]
[1776953914926,36.43,77508.81,0.0,0.11811,8e-05,13.27598]
[1776953915448,36.43,77507.87,0.0,0.11803,8e-05,13.26971]
[1776953916099,36.43,77498.02,0.0,0.11723,8e-05,13.20461]
[1776953917475,36.43,77498.02,0.0,0.11723,8e-05,13.20461]
[1776953917815,36.43,77496.04,0.0,0.11707,8e-05,13.1916]
[1776953921166,36.43,77491.37,0.0,0.1167,8e-05,13.161]
[1776953921207,36.43,77499.18,0.0,0.11733,8e-05,13.21255]
[1776953921298,36.43,77499.18,0.0,0.11733,8e-05,13.21255]
[1776953921447,36.43,77499.18,0.0,0.11733,8e-05,13.21255]
[1776953926877,36.43,77506.74,0.0,0.11794,8e-05,13.26216]
[1776953928710,36.43,77504.49,0.0,0.11775,8e-05,13.24725]
[1776953929488,36.43,77504.87,0.0,0.11778,8e-05,13.24971]
[1776953930263,36.43,77505.59,0.0,0.11784,8e-05,13.25436]
[1776953933590,36.43,77506.17,0.0,0.11789,8e-05,13.25807]
[1776953933928,36.43,77506.17,0.0,0.11789,8e-05,13.25805]
[1776953937315,36.43,77505.89,0.0,0.11786,8e-05,13.25589]
[1776953937954,36.43,77508.1,0.0,0.11804,8e-05,13.27048]
[1776953939969,36.43,77498.32,0.0,0.11725,8e-05,13.20584]
[1776953940629,36.43,77498.32,0.0,0.11725,8e-05,13.20584]
[1776953942201,36.43,77490.33,0.0,0.11661,8e-05,13.15327]
[1776953942990,36.43,77483.82,0.0,0.11608,8e-05,13.11033]
[1776953946027,36.43,77490.63,0.0,0.11663,8e-05,13.15477]
[1776953946067,36.43,77494.18,0.0,0.11691,8e-05,13.17789]
[1776953949354,36.43,77497.28,0.0,0.11715,8e-05,13.19747]
[1776953950257,36.43,77499.32,0.0,0.11731,8e-05,13.21062]
[1776953950682,36.43,77499.32,0.0,0.11731,8e-05,13.21062]
[1776953956101,36.43,77509.1,0.0,0.11809,8e-05,13.27481]
[1776953961117,36.43,77508.39,0.0,0.11803,8e-05,13.2697]
[1776953966261,36.42,77515.97,0.0,0.11864,8e-05,13.31925]
[1776953967640,36.42,77515.97,0.0,0.11863,8e-05,13.31912]
[1776953971035,36.42,77520.94,0.0,0.11903,8e-05,13.35157]
[1776953971500,36.42,77520.22,0.0,0.11894,8e-05,13.34253]
[1776953971571,36.42,77520.22,0.0,0.11894,8e-05,13.34253]
[1776953972194,36.42,77507.39,0.0,0.1179,8e-05,13.25759]
[1776953973589,36.42,77501.81,0.0,0.11744,8e-05,13.22043]
[1776953974579,36.42,77499.36,0.0,0.11724,8e-05,13.20399]
[1776953975219,36.42,77497.82,0.0,0.11712,8e-05,13.19358]
[1776953980253,36.42,77497.19,0.0,0.11705,8e-05,13.18834]
[1776953982608,36.42,77496.33,0.0,0.11698,8e-05,13.18217]
[1776953988309,36.42,77493.66,0.0,0.11674,8e-05,13.16314]
[1776953993407,36.41,77498.32,0.0,0.1171,8e-05,13.19266]
[1776953998625,36.41,77496.48,0.0,0.11694,8e-05,13.17953]
[1776954001587,36.41,77497.01,0.0,0.11697,8e-05,13.18202]
[1776954001633,36.41,77497.01,0.0,0.11697,8e-05,13.18202]
[1776954007469,36.41,77496.19,0.0,0.1169,8e-05,13.17572]
[1776954011009,36.41,77496.02,0.0,0.11687,8e-05,13.17391]
[1776954011104,36.41,77495.63,0.0,0.11684,8e-05,13.17089]
[1776954015993,36.4,77497.57,0.0,0.11698,8e-05,13.18302]
[1776954018090,36.4,77498.31,0.0,0.11704,8e-05,13.1872]
[1776954018221,36.4,77498.31,0.0,0.11704,8e-05,13.1872]
[1776954018280,36.4,77507.51,0.0,0.11778,8e-05,13.24791]
[1776954020535,36.4,77520.22,0.0,0.11881,8e-05,13.33186]
[1776954025318,36.4,77519.92,0.0,0.11878,8e-05,13.32962]
[1776954030605,36.4,77526.84,0.0,0.11933,8e-05,13.37428]
[1776954035640,36.4,77534.44,0.0,0.11991,8e-05,13.41953]
[1776954040674,36.4,77532.33,0.0,0.11972,8e-05,13.40414]
[1776954045454,36.39,77532.76,0.0,0.11974,8e-05,13.40631]
[1776954048449,36.39,77522.37,0.0,0.11889,8e-05,13.33693]
[1776954050226,36.39,77523.63,0.0,0.11899,8e-05,13.34503]
[1776954050547,36.39,77528.65,0.0,0.11939,8e-05,13.37816]
[1776954050752,36.39,77528.65,0.0,0.11939,8e-05,13.37801]
[1776954051673,36.39,77528.65,0.0,0.11939,8e-05,13.37801]
[1776954051775,36.39,77524.37,0.0,0.11904,8e-05,13.3495]
[1776954056901,36.39,77524.29,0.0,0.11903,8e-05,13.34841]
[1776954061079,36.39,77522.8,0.0,0.1189,8e-05,13.33813]
[1776954063853,36.39,77535.27,0.0,0.11991,8e-05,13.42011]
[1776954065863,36.39,77525.21,0.0,0.11908,8e-05,13.35294]
[1776954067645,36.39,77524.05,0.0,0.11899,8e-05,13.34508]
[1776954070975,36.39,77517.81,0.0,0.11847,8e-05,13.30332]
[1776954072666,36.39,77523.7,0.0,0.11895,8e-05,13.34205]
[1776954077271,36.39,77519.14,0.0,0.11857,8e-05,13.31136]
[1776954077822,36.38,77521.41,0.0,0.11875,8e-05,13.32612]
[1776954078730,36.38,77521.41,0.0,0.11875,8e-05,13.32612]
[1776954083170,36.38,77523.0,0.0,0.11887,8e-05,13.33606]
[1776954083301,36.38,77523.0,0.0,0.11887,8e-05,13.33606]
[1776954083401,36.38,77544.93,0.0,0.12067,8e-05,13.48133]
[1776954086591,36.38,77552.31,0.0,0.12128,8e-05,13.53049]
[1776954087344,36.38,77552.31,0.0,0.12128,8e-05,13.53049]
[1776954087360,36.38,77552.31,0.0,0.12128,8e-05,13.53049]
[1776954087373,36.38,77552.31,0.0,0.12128,8e-05,13.53049]
[1776954087390,36.38,77552.31,0.0,0.12128,8e-05,13.53049]
[1776954087492,36.38,77552.58,0.0,0.1213,8e-05,13.53217]
[1776954088376,36.38,77552.58,0.0,0.1213,8e-05,13.53217]
[1776954088406,36.38,77572.2,0.0,0.12292,8e-05,13.66266]
[1776954088620,36.38,77572.2,0.0,0.12292,8e-05,13.66266]
[1776954089288,36.38,77572.2,0.0,0.12292,8e-05,13.66266]
[1776954089438,36.38,77594.01,0.0,0.12475,8e-05,13.80824]
[1776954090040,36.38,77594.01,0.0,0.12474,8e-05,13.80801]
[1776954091848,36.38,77598.88,0.0,0.12512,8e-05,13.83619]
[1776954092051,36.38,77598.06,0.0,0.12505,8e-05,13.8307]
[1776954092610,36.38,77598.06,0.0,0.12505,8e-05,13.8307]
[1776954093056,36.38,77599.07,0.0,0.12513,8e-05,13.83722]
[1776954096508,36.38,77597.16,0.0,0.12497,8e-05,13.824]
[1776954097124,36.38,77597.25,0.0,0.12497,8e-05,13.82439]
[1776954097298,36.38,77597.25,0.0,0.12497,8e-05,13.82439]
[1776954097417,36.38,77597.25,0.0,0.12497,8e-05,13.82439]
[1776954097518,36.38,77597.96,0.0,0.12503,8e-05,13.82874]
[1776954098132,36.38,77580.57,0.0,0.12357,8e-05,13.71257]
[1776954098597,36.38,77580.57,0.0,0.12357,8e-05,13.71257]
[1776954099371,36.38,77555.63,0.0,0.12149,8e-05,13.54622]
[1776954101113,36.38,77547.09,0.0,0.12078,8e-05,13.48901]
[1776954106148,36.38,77543.56,0.0,0.12047,8e-05,13.46412]
[1776954106713,36.38,77543.56,0.0,0.12047,8e-05,13.46412]
[1776954107203,36.38,77536.03,0.0,0.11985,8e-05,13.41388]
[1776954108704,36.37,77536.03,0.0,0.11985,8e-05,13.41364]
[1776954114206,36.37,77544.7,0.0,0.12055,8e-05,13.47018]
[1776954119239,36.37,77545.56,0.0,0.12062,8e-05,13.47606]
[1776954124277,36.37,77539.51,0.0,0.12012,8e-05,13.43594]
[1776954129311,36.37,77540.32,0.0,0.12017,8e-05,13.43951]
[1776954134355,36.37,77542.19,0.0,0.1203,8e-05,13.45029]
[1776954135668,36.37,77533.7,0.0,0.1196,8e-05,13.39395]
[1776954138713,36.36,77524.6,0.0,0.11885,8e-05,13.3325]
[1776954141400,36.36,77534.36,0.0,0.11964,8e-05,13.39662]
[1776954146435,36.36,77530.32,0.0,0.11929,8e-05,13.36859]
[1776954151470,36.36,77530.04,0.0,0.11922,8e-05,13.36148]
[1776954156505,36.36,77532.28,0.0,0.11939,8e-05,13.37524]
[1776954161540,36.35,77531.36,0.0,0.1193,8e-05,13.36796]
[1776954163797,36.35,77529.5,0.0,0.11915,8e-05,13.35521]
[1776954165937,36.35,77514.98,0.0,0.11796,8e-05,13.25873]
[1776954171807,36.35,77515.69,0.0,0.11801,8e-05,13.26262]
[1776954171993,36.35,77525.54,0.0,0.1188,8e-05,13.3275]
[1776954172967,36.35,77535.69,0.0,0.11963,8e-05,13.39476]
[1776954178663,36.35,77533.78,0.0,0.11946,8e-05,13.38088]
[1776954181900,36.35,77530.43,0.0,0.11918,8e-05,13.35824]
[1776954187838,36.35,77536.22,0.0,0.11964,8e-05,13.39524]
[1776954193766,36.34,77539.47,0.0,0.11988,8e-05,13.41533]
[1776954198800,36.34,77539.36,0.0,0.11986,8e-05,13.41316]
[1776954203835,36.34,77538.7,0.0,0.11978,8e-05,13.40727]
[1776954208376,36.33,77539.24,0.0,0.11982,8e-05,13.40993]
[1776954208450,36.33,77539.69,0.0,0.11985,8e-05,13.4126]
[1776954212906,36.33,77559.11,0.0,0.1214,8e-05,13.5362]
[1776954218049,36.33,77564.0,0.0,0.12179,8e-05,13.56766]
[1776954222114,36.33,77568.68,0.0,0.12217,8e-05,13.59806]
[1776954222188,36.33,77568.68,0.0,0.12217,8e-05,13.59806]
[1776954222578,36.33,77568.68,0.0,0.12217,8e-05,13.59806]
[1776954222643,36.33,77573.48,0.0,0.12256,8e-05,13.62974]
[1776954225172,36.33,77589.17,0.0,0.12386,8e-05,13.73352]
[1776954227007,36.32,77605.86,0.0,0.12525,8e-05,13.84418]
[1776954229224,36.32,77617.08,0.0,0.12619,8e-05,13.91813]
[1776954233293,36.32,77621.44,0.0,0.12654,9e-05,13.94608]
[1776954233380,36.32,77621.37,0.0,0.12653,9e-05,13.94518]
[1776954235382,36.32,77621.37,0.0,0.12652,9e-05,13.94474]
[1776954235421,36.32,77621.37,0.0,0.12652,9e-05,13.94474]
[1776954235512,36.32,77629.1,0.0,0.12718,9e-05,13.99617]
[1776954236871,36.32,77629.1,0.0,0.12717,9e-05,13.99596]
[1776954237412,36.31,77638.96,0.0,0.12801,9e-05,14.06198]
[1776954239549,36.31,77641.8,0.0,0.12825,9e-05,14.08048]
[1776954240390,36.31,77655.48,0.0,0.12942,9e-05,14.17199]
[1776954241040,36.31,77655.48,0.0,0.12942,9e-05,14.17199]
[1776954241141,36.31,77655.48,0.0,0.12942,9e-05,14.17199]
[1776954241384,36.31,77671.26,0.0,0.13078,9e-05,14.2781]
[1776954242652,36.31,77671.26,0.0,0.13078,9e-05,14.2781]
[1776954242654,36.31,77683.81,0.0,0.13187,9e-05,14.36185]
[1776954244749,36.31,77675.26,0.0,0.13111,9e-05,14.30365]
[1776954245096,36.31,77675.26,0.0,0.13111,9e-05,14.30365]
[1776954246222,36.31,77671.09,0.0,0.13074,9e-05,14.27487]
[1776954246259,36.31,77664.94,0.0,0.13019,9e-05,14.2322]
[1776954246915,36.31,77664.94,0.0,0.13019,9e-05,14.2322]
[1776954247108,36.31,77664.94,0.0,0.13019,9e-05,14.2322]
[1776954247249,36.31,77662.02,0.0,0.12994,9e-05,14.2125]
[1776954249132,36.3,77660.64,0.0,0.12981,9e-05,14.20223]
[1776954249175,36.3,77660.64,0.0,0.12981,9e-05,14.20223]
[1776954251083,36.3,77665.85,0.0,0.13025,9e-05,14.23651]
[1776954251546,36.3,77665.85,0.0,0.13025,9e-05,14.23651]
[1776954251573,36.3,77668.86,0.0,0.1305,9e-05,14.25637]
[1776954252051,36.3,77668.86,0.0,0.1305,9e-05,14.25637]
[1776954252366,36.3,77684.29,0.0,0.13185,9e-05,14.36062]
[1776954253257,36.3,77684.29,0.0,0.13185,9e-05,14.36062]
[1776954258684,36.3,77682.76,0.0,0.13169,9e-05,14.34849]
[1776954261396,36.3,77680.34,0.0,0.13147,9e-05,14.33109]
[1776954261409,36.3,77680.34,0.0,0.13147,9e-05,14.33109]
[1776954261436,36.29,77688.96,0.0,0.13222,9e-05,14.38908]
[1776954264879,36.29,77690.93,0.0,0.13238,9e-05,14.40139]
[1776954264960,36.29,77690.93,0.0,0.13238,9e-05,14.40139]
[1776954265286,36.29,77690.93,0.0,0.13238,9e-05,14.40139]
[1776954265556,36.29,77708.49,0.0,0.13392,9e-05,14.52]
[1776954267890,36.29,77713.13,0.0,0.13432,9e-05,14.55099]
[1776954268403,36.29,77716.06,0.0,0.13458,9e-05,14.5706]
[1776954273582,36.29,77721.63,0.0,0.13502,9e-05,14.60288]
[1776954278743,36.28,77719.36,0.0,0.1348,9e-05,14.58549]
[1776954279607,36.28,77719.36,0.0,0.1348,9e-05,14.58549]
[1776954279705,36.28,77746.59,0.0,0.13723,9e-05,14.7702]
[1776954280399,36.28,77746.59,0.0,0.13723,9e-05,14.7702]
[1776954280679,36.28,77753.13,0.0,0.13782,9e-05,14.8147]
[1776954281029,36.28,77753.13,0.0,0.13782,9e-05,14.8147]
[1776954281419,36.28,77752.58,0.0,0.13775,9e-05,14.80979]
[1776954281814,36.28,77752.58,0.0,0.13775,9e-05,14.80979]
[1776954283717,36.28,77744.56,0.0,0.13702,9e-05,14.75462]
[1776954284569,36.28,77735.24,0.0,0.13618,9e-05,14.6907]
[1776954285558,36.28,77736.73,0.0,0.1363,9e-05,14.70037]
[1776954285583,36.28,77736.73,0.0,0.1363,9e-05,14.70037]
[1776954285612,36.28,77736.73,0.0,0.1363,9e-05,14.70037]
[1776954285672,36.28,77744.56,0.0,0.137,9e-05,14.75316]
[1776954286651,36.28,77757.09,0.0,0.13812,9e-05,14.83792]
[1776954287112,36.28,77757.09,0.0,0.13812,9e-05,14.83792]
[1776954287407,36.28,77757.09,0.0,0.13812,9e-05,14.83792]
[1776954287426,36.28,77757.09,0.0,0.13812,9e-05,14.83792]
[1776954293501,36.27,77750.31,0.0,0.13748,9e-05,14.78965]
[1776954294787,36.27,77750.31,0.0,0.13747,9e-05,14.78906]
[1776954295886,36.27,77751.17,0.0,0.13755,9e-05,14.79456]
[1776954296639,36.27,77750.35,0.0,0.13747,9e-05,14.78862]
[1776954297869,36.27,77750.35,0.0,0.13746,9e-05,14.78827]
[1776954297872,36.27,77750.35,0.0,0.13746,9e-05,14.78827]
[1776954297924,36.27,77750.35,0.0,0.13746,9e-05,14.78827]
[1776954298085,36.27,77750.35,0.0,0.13746,9e-05,14.78827]
[1776954298785,36.27,77744.26,0.0,0.13691,9e-05,14.74648]
[1776954299553,36.27,77744.26,0.0,0.1369,9e-05,14.74589]
[1776954301568,36.26,77731.64,0.0,0.13576,9e-05,14.65905]
[1776954302434,36.26,77731.64,0.0,0.13576,9e-05,14.65905]
[1776954302575,36.26,77721.14,0.0,0.13481,9e-05,14.58701]
[1776954302788,36.26,77721.14,0.0,0.13481,9e-05,14.58701]
[1776954303081,36.26,77721.14,0.0,0.13481,9e-05,14.58701]
[1776954303190,36.26,77721.14,0.0,0.13481,9e-05,14.58701]
[1776954303889,36.26,77719.61,0.0,0.13468,9e-05,14.57662]
[1776954304045,36.26,77719.61,0.0,0.13468,9e-05,14.57662]
[1776954306320,36.26,77710.83,0.0,0.13387,9e-05,14.51528]
[1776954306541,36.26,77710.83,0.0,0.13387,9e-05,14.51528]
[1776954306791,36.26,77710.98,0.0,0.13388,9e-05,14.51578]
[1776954308513,36.26,77710.98,0.0,0.13387,9e-05,14.51524]
[1776954310882,36.25,77715.14,0.0,0.13422,9e-05,14.54179]
[1776954310914,36.25,77715.14,0.0,0.13422,9e-05,14.54179]
[1776954311754,36.25,77715.3,0.0,0.13423,9e-05,14.54233]
[1776954312122,36.25,77715.3,0.0,0.13423,9e-05,14.54233]
[1776954312729,36.25,77715.3,0.0,0.13423,9e-05,14.54233]
[1776954313532,36.25,77711.03,0.0,0.13384,9e-05,14.51279]
[1776954314366,36.25,77711.03,0.0,0.13383,9e-05,14.51226]
[1776954316177,36.25,77721.19,0.0,0.13472,9e-05,14.58017]
[1776954320700,36.24,77732.3,0.0,0.13567,9e-05,14.65292]
[1776954321187,36.24,77732.3,0.0,0.13567,9e-05,14.65292]
[1776954323021,36.24,77741.47,0.0,0.13648,9e-05,14.71448]
[1776954323721,36.24,77743.16,0.0,0.13663,9e-05,14.7255]
[1776954323832,36.24,77743.16,0.0,0.13663,9e-05,14.7255]
[1776954324273,36.24,77743.16,0.0,0.13663,9e-05,14.7255]
[1776954325304,36.24,77750.37,0.0,0.13727,9e-05,14.7741]
[1776954325736,36.24,77756.31,0.0,0.1378,9e-05,14.81428]
[1776954325837,36.24,77756.31,0.0,0.1378,9e-05,14.81428]
[1776954325856,36.24,77756.31,0.0,0.1378,9e-05,14.81428]
[1776954327801,36.24,77766.42,0.0,0.13871,9e-05,14.88249]
[1776954330445,36.24,77764.73,0.0,0.13854,9e-05,14.87011]
[1776954331835,36.23,77762.62,0.0,0.13831,9e-05,14.85069]
[1776954332452,36.23,77762.62,0.0,0.13831,9e-05,14.85069]
[1776954332784,36.23,77758.95,0.0,0.13797,9e-05,14.82526]
[1776954332895,36.23,77758.95,0.0,0.13797,9e-05,14.82526]
[1776954333950,36.23,77750.46,0.0,0.1372,9e-05,14.7674]
[1776954334508,36.23,77750.46,0.0,0.1372,9e-05,14.7674]
[1776954334566,36.23,77748.21,0.0,0.13699,9e-05,14.7514]
[1776954335018,36.23,77748.21,0.0,0.13699,9e-05,14.7514]
[1776954336505,36.23,77748.11,0.0,0.13698,9e-05,14.75072]
[1776954336604,36.23,77746.68,0.0,0.13685,9e-05,14.74043]
[1776954340583,36.23,77747.41,0.0,0.13691,9e-05,14.74487]
[1776954340685,36.23,77747.52,0.0,0.13691,9e-05,14.74508]
[1776954345876,36.23,77749.71,0.0,0.13709,9e-05,14.75857]
[1776954350910,36.22,77742.6,0.0,0.13643,9e-05,14.70868]
[1776954354943,36.22,77733.12,0.0,0.13556,9e-05,14.64311]
[1776954357958,36.22,77743.74,0.0,0.1365,9e-05,14.71409]
[1776954362994,36.21,77745.29,0.0,0.1366,9e-05,14.72208]
[1776954368030,36.21,77749.73,0.0,0.13697,9e-05,14.74995]
[1776954372057,36.2,77739.21,0.0,0.136,9e-05,14.6762]
[1776954374371,36.2,77746.12,0.0,0.13661,9e-05,14.72282]
[1776954374418,36.2,77746.12,0.0,0.13661,9e-05,14.72282]
[1776954374433,36.2,77746.12,0.0,0.13661,9e-05,14.72282]
[1776954374461,36.2,77746.12,0.0,0.13661,9e-05,14.72282]
[1776954374589,36.2,77746.12,0.0,0.13661,9e-05,14.72282]
[1776954374632,36.2,77753.96,0.0,0.1373,9e-05,14.77531]
[1776954378099,36.2,77763.8,0.0,0.13818,9e-05,14.8414]
[1776954382711,36.2,77765.68,0.0,0.13833,9e-05,14.85301]
[1776954383581,36.2,77771.0,0.0,0.13881,9e-05,14.88868]
[1776954383627,36.2,77771.0,0.0,0.13881,9e-05,14.88868]
[1776954383641,36.2,77771.0,0.0,0.13881,9e-05,14.88868]
[1776954383683,36.19,77761.5,0.0,0.13794,9e-05,14.82336]
[1776954385426,36.19,77753.98,0.0,0.13726,9e-05,14.77206]
[1776954385642,36.19,77755.37,0.0,0.13737,9e-05,14.78082]
[1776954386730,36.19,77755.37,0.0,0.13737,9e-05,14.78082]
[1776954386744,36.19,77755.37,0.0,0.13737,9e-05,14.78082]
[1776954386747,36.19,77755.37,0.0,0.13737,9e-05,14.78082]
[1776954390621,36.19,77762.58,0.0,0.13801,9e-05,14.82855]
[1776954393575,36.19,77768.43,0.0,0.13849,9e-05,14.8635]
[1776954395112,36.19,77766.16,0.0,0.13828,9e-05,14.84711]
[1776954396171,36.19,77766.32,0.0,0.13828,9e-05,14.84776]
[1776954396382,36.19,77766.32,0.0,0.13828,9e-05,14.84776]
[1776954396852,36.18,77756.7,0.0,0.1374,9e-05,14.78124]
[1776954397159,36.18,77756.7,0.0,0.1374,9e-05,14.78124]
[1776954401491,36.18,77763.65,0.0,0.13802,9e-05,14.82755]
[1776954401683,36.18,77776.64,0.0,0.13919,9e-05,14.91587]
[1776954405780,36.18,77784.82,0.0,0.13992,9e-05,14.97077]
[1776954408604,36.18,77784.31,0.0,0.13986,9e-05,14.96596]
[1776954408705,36.18,77786.08,0.0,0.14002,9e-05,14.97806]
[1776954412356,36.17,77796.54,0.0,0.14095,9e-05,15.04751]
[1776954414506,36.17,77796.79,0.0,0.14096,9e-05,15.04855]
[1776954415072,36.17,77803.16,0.0,0.14154,9e-05,15.0915]
[1776954415356,36.17,77803.16,0.0,0.14154,9e-05,15.0915]
[1776954415428,36.17,77803.16,0.0,0.14154,9e-05,15.0915]
[1776954415720,36.17,77821.57,0.0,0.14324,9e-05,15.21724]
[1776954415954,36.17,77821.57,0.0,0.14324,9e-05,15.21724]
[1776954417911,36.17,77827.61,0.0,0.14377,9e-05,15.25694]
[1776954418405,36.16,77828.1,0.0,0.14381,9e-05,15.25963]
[1776954420679,36.16,77837.65,0.0,0.14468,9e-05,15.32399]
[1776954424449,36.16,77824.3,0.0,0.14342,9e-05,15.2312]
[1776954425058,36.16,77824.3,0.0,0.14342,9e-05,15.2312]
[1776954425457,36.16,77829.64,0.0,0.14392,9e-05,15.26765]
[1776954425958,36.16,77829.64,0.0,0.14392,9e-05,15.26765]
[1776954426463,36.16,77831.13,0.0,0.14405,9e-05,15.27741]
[1776954427181,36.16,77831.13,0.0,0.14405,9e-05,15.27741]
[1776954427205,36.16,77831.13,0.0,0.14405,9e-05,15.27741]
[1776954427470,36.16,77833.48,0.0,0.14426,9e-05,15.29305]
[1776954432505,36.15,77831.64,0.0,0.14406,9e-05,15.27819]
[1776954435240,36.15,77834.04,0.0,0.14427,9e-05,15.29366]
[1776954435871,36.15,77834.04,0.0,0.14427,9e-05,15.29366]
[1776954435531,36.15,77832.73,0.0,0.14414,9e-05,15.28418]
[1776954436533,36.14,77842.87,0.0,0.14501,9e-05,15.348]
[1776954437966,36.13,77846.89,0.0,0.1453,9e-05,15.36965]
[1776954438780,36.13,77846.89,0.0,0.1453,9e-05,15.36965]
[1776954438913,36.12,77845.15,0.0,0.14509,9e-05,15.35452]
[1776954439720,36.12,77857.1,0.0,0.14621,9e-05,15.43641]
[1776954440626,36.12,77857.1,0.0,0.14621,9e-05,15.43641]
[1776954441178,36.11,77857.8,0.0,0.14622,9e-05,15.43732]
[1776954441321,36.11,77857.8,0.0,0.14622,9e-05,15.43732]
[1776954441789,36.1,77856.53,0.0,0.14605,9e-05,15.42474]
[1776954442104,36.1,77856.53,0.0,0.14605,9e-05,15.42474]
[1776954442263,36.1,77856.53,0.0,0.14605,9e-05,15.42474]
[1776954442895,36.09,77854.84,0.0,0.14584,9e-05,15.40951]
[1776954448619,36.08,77863.02,0.0,0.14649,9e-05,15.45752]
[1776954450879,36.07,77872.23,0.0,0.1473,9e-05,15.51645]
[1776954451647,36.06,77872.65,0.0,0.14723,9e-05,15.50999]
[1776954452558,36.06,77872.65,0.0,0.14723,9e-05,15.50999]
[1776954452785,36.06,77872.65,0.0,0.14723,9e-05,15.50999]
[1776954452900,36.06,77884.37,0.0,0.14834,0.0001,15.59032]
[1776954453803,36.06,77884.37,0.0,0.14834,0.0001,15.59032]
[1776954455931,36.05,77931.8,0.0,0.15289,0.0001,15.9167]
[1776954456084,36.05,77931.8,0.0,0.15289,0.0001,15.9167]
[1776954456401,36.05,77931.8,0.0,0.15289,0.0001,15.9167]
[1776954456552,36.05,77931.8,0.0,0.15289,0.0001,15.9167]
[1776954456690,36.05,77931.8,0.0,0.15289,0.0001,15.9167]
[1776954457671,36.05,77931.8,0.0,0.15289,0.0001,15.9167]
[1776954457721,36.05,77931.8,0.0,0.15289,0.0001,15.9167]
[1776954457821,36.05,77918.94,0.0,0.15163,0.0001,15.82666]
[1776954458070,36.05,77918.94,0.0,0.15163,0.0001,15.82666]
[1776954458263,36.05,77918.94,0.0,0.15163,0.0001,15.82666]
[1776954458373,36.05,77918.94,0.0,0.15163,0.0001,15.82666]
[1776954458488,36.05,77918.94,0.0,0.15163,0.0001,15.82666]
[1776954458667,36.05,77918.94,0.0,0.15163,0.0001,15.82666]
[1776954458771,36.05,77918.94,0.0,0.15163,0.0001,15.82666]
[1776954458829,36.05,77905.69,0.0,0.15034,0.0001,15.73441]
[1776954459039,36.05,77905.69,0.0,0.15034,0.0001,15.73441]
[1776954459094,36.05,77905.69,0.0,0.15034,0.0001,15.73441]
[1776954459431,36.05,77905.69,0.0,0.15034,0.0001,15.73441]
[1776954459925,36.05,77905.69,0.0,0.15034,0.0001,15.73441]
[1776954459877,36.05,77901.56,0.0,0.14993,0.0001,15.70528]
[1776954465606,36.05,77903.44,0.0,0.15009,0.0001,15.71646]
[1776954465843,36.05,77903.44,0.0,0.15009,0.0001,15.71646]
[1776954465910,36.05,77915.27,0.0,0.15122,0.0001,15.79797]
[1776954466859,36.05,77915.27,0.0,0.15122,0.0001,15.79797]
[1776954466888,36.04,77928.28,0.0,0.15248,0.0001,15.88756]
[1776954467537,36.04,77928.28,0.0,0.15248,0.0001,15.88756]
[1776954467763,36.04,77928.28,0.0,0.15247,0.0001,15.88713]
[1776954468363,36.04,77928.28,0.0,0.15247,0.0001,15.88713]
[1776954470940,36.04,77931.31,0.0,0.15275,0.0001,15.90722]
[1776954470951,36.04,77931.31,0.0,0.15275,0.0001,15.90722]
[1776954471795,36.04,77929.08,0.0,0.15252,0.0001,15.89099]
[1776954472639,36.04,77929.08,0.0,0.15252,0.0001,15.89099]
[1776954473808,36.04,77913.69,0.0,0.15103,0.0001,15.78394]
[1776954474944,36.04,77913.69,0.0,0.15103,0.0001,15.78394]
[1776954478842,36.04,77927.15,0.0,0.15231,0.0001,15.8758]
[1776954479459,36.04,77927.15,0.0,0.15231,0.0001,15.8758]
[1776954479520,36.04,77927.15,0.0,0.15231,0.0001,15.8758]
[1776954479876,36.04,77934.28,0.0,0.153,0.0001,15.92471]
[1776954480083,36.04,77934.28,0.0,0.153,0.0001,15.92471]
[1776954480318,36.04,77934.28,0.0,0.153,0.0001,15.92471]
[1776954480855,36.03,77934.28,0.0,0.15299,0.0001,15.92433]
[1776954480997,36.03,77934.28,0.0,0.15299,0.0001,15.92433]
[1776954481064,36.03,77934.28,0.0,0.15299,0.0001,15.92433]
[1776954481888,36.03,77937.38,0.0,0.15329,0.0001,15.94577]
[1776954482683,36.03,77937.38,0.0,0.15329,0.0001,15.94577]
[1776954482710,36.03,77937.38,0.0,0.15329,0.0001,15.94577]
[1776954482869,36.03,77913.52,0.0,0.15097,0.0001,15.77985]
[1776954483877,36.03,77902.61,0.0,0.14991,0.0001,15.70419]
[1776954484364,36.03,77902.61,0.0,0.14991,0.0001,15.70419]
[1776954484404,36.03,77902.61,0.0,0.14991,0.0001,15.70419]
[1776954484884,36.03,77901.06,0.0,0.14976,0.0001,15.69348]
[1776954485083,36.03,77901.06,0.0,0.14976,0.0001,15.69348]
[1776954485215,36.03,77901.06,0.0,0.14976,0.0001,15.69348]
[1776954485854,36.03,77901.06,0.0,0.14976,0.0001,15.69348]
[1776954485866,36.03,77901.06,0.0,0.14976,0.0001,15.69348]
[1776954485891,36.03,77898.45,0.0,0.14951,0.0001,15.6751]
[1776954487297,36.03,77906.6,0.0,0.15029,0.0001,15.73125]
[1776954487925,36.03,77903.52,0.0,0.14999,0.0001,15.70974]
[1776954488916,36.03,77891.73,0.0,0.14886,0.0001,15.62811]
[1776954489012,36.03,77891.73,0.0,0.14886,0.0001,15.62811]
[1776954489029,36.03,77891.73,0.0,0.14886,0.0001,15.62811]
[1776954489964,36.03,77891.73,0.0,0.14886,0.0001,15.62811]
[1776954489920,36.03,77867.69,0.0,0.14657,9e-05,15.46186]
[1776954490898,36.03,77867.69,0.0,0.14657,9e-05,15.46186]
[1776954490930,36.03,77836.96,0.0,0.14368,9e-05,15.25009]
[1776954491934,36.03,77836.96,0.0,0.14367,9e-05,15.24949]
[1776954492942,36.03,77827.2,0.0,0.14276,9e-05,15.18197]
[1776954494317,36.03,77831.89,0.0,0.14319,9e-05,15.21399]
[1776954494956,36.03,77836.39,0.0,0.14361,9e-05,15.24493]
[1776954495531,36.03,77836.39,0.0,0.14361,9e-05,15.24493]
[1776954495538,36.03,77836.39,0.0,0.14361,9e-05,15.24493]
[1776954495625,36.03,77836.39,0.0,0.14361,9e-05,15.24493]
[1776954495961,36.03,77837.04,0.0,0.14367,9e-05,15.24932]
[1776954497500,36.03,77839.76,0.0,0.14392,9e-05,15.26796]
[1776954497976,36.03,77841.96,0.0,0.14412,9e-05,15.28299]
[1776954503011,36.02,77834.46,0.0,0.14341,9e-05,15.23067]
[1776954504214,36.02,77825.21,0.0,0.14255,9e-05,15.16687]
[1776954504273,36.02,77823.65,0.0,0.14241,9e-05,15.15614]
[1776954505824,36.02,77823.65,0.0,0.14241,9e-05,15.15614]
[1776954505892,36.02,77823.65,0.0,0.14241,9e-05,15.15614]
[1776954505922,36.02,77814.98,0.0,0.1416,9e-05,15.09615]
[1776954507178,36.02,77806.22,0.0,0.14079,9e-05,15.03594]
[1776954507750,36.02,77792.68,0.0,0.13954,9e-05,14.94272]
[1776954508903,36.02,77792.68,0.0,0.13954,9e-05,14.94272]
[1776954509983,36.02,77786.99,0.0,0.13901,9e-05,14.903]
[1776954509993,36.02,77786.99,0.0,0.13901,9e-05,14.903]
[1776954510079,36.02,77772.74,0.0,0.13771,9e-05,14.80479]
[1776954512694,36.02,77765.25,0.0,0.13699,9e-05,14.74852]
[1776954513879,36.02,77765.25,0.0,0.13699,9e-05,14.74852]
[1776954513976,36.02,77763.5,0.0,0.13682,9e-05,14.73592]
[1776954516645,36.02,77771.0,0.0,0.1375,9e-05,14.78704]
[1776954516746,36.02,77772.06,0.0,0.13759,9e-05,14.79407]
[1776954521941,36.02,77769.99,0.0,0.13738,9e-05,14.77871]
[1776954527182,36.01,77763.48,0.0,0.13678,9e-05,14.73279]
[1776954527283,36.01,77778.35,0.0,0.13813,9e-05,14.83495]
[1776954532579,36.01,77778.93,0.0,0.13819,9e-05,14.83932]
[1776954538925,36.01,77773.72,0.0,0.13772,9e-05,14.80419]
[1776954539011,36.02,77777.63,0.0,0.13808,9e-05,14.83117]
[1776954539806,36.02,77777.63,0.0,0.13808,9e-05,14.83117]
[1776954539875,36.02,77832.25,0.0,0.14311,9e-05,15.20669]
[1776954540372,36.02,77832.25,0.0,0.14311,9e-05,15.20669]
[1776954540613,36.02,77832.25,0.0,0.14311,9e-05,15.20669]
[1776954540792,36.02,77832.25,0.0,0.14311,9e-05,15.20669]
[1776954540871,36.02,77858.59,0.0,0.14558,9e-05,15.38818]
[1776954542309,36.02,77849.1,0.0,0.14469,9e-05,15.32252]
[1776954543722,36.02,77849.1,0.0,0.14469,9e-05,15.32252]
[1776954543818,36.01,77846.1,0.0,0.14439,9e-05,15.30096]
[1776954548924,36.01,77842.8,0.0,0.14408,9e-05,15.27767]
[1776954549188,36.01,77843.4,0.0,0.14413,9e-05,15.28145]
[1776954549350,36.01,77843.4,0.0,0.14413,9e-05,15.28145]
[1776954554479,36.01,77848.93,0.0,0.14463,9e-05,15.31873]
[1776954554510,36.01,77848.93,0.0,0.14463,9e-05,15.31873]
[1776954554856,36.01,77850.31,0.0,0.14476,9e-05,15.328]
[1776954555824,36.01,77850.31,0.0,0.14476,9e-05,15.328]
[1776954556829,36.01,77846.41,0.0,0.14439,9e-05,15.30111]
[1776954557706,36.01,77840.09,0.0,0.1438,9e-05,15.25758]
[1776954558228,36.01,77839.18,0.0,0.14372,9e-05,15.25139]
[1776954558476,36.01,77839.18,0.0,0.14372,9e-05,15.25139]
[1776954558911,36.01,77837.33,0.0,0.14355,9e-05,15.23873]
[1776954559832,36.01,77837.33,0.0,0.14355,9e-05,15.23873]
[1776954559893,36.01,77837.33,0.0,0.14355,9e-05,15.23873]
[1776954559955,36.01,77836.0,0.0,0.14342,9e-05,15.22967]
[1776954560601,36.01,77836.0,0.0,0.14342,9e-05,15.22967]
[1776954561481,36.01,77843.57,0.0,0.14413,9e-05,15.28182]
[1776954564238,36.01,77842.94,0.0,0.14407,9e-05,15.27769]
[1776954564594,36.01,77842.94,0.0,0.14407,9e-05,15.27769]
[1776954564696,36.01,77837.64,0.0,0.14358,9e-05,15.24123]
[1776954566321,36.01,77837.64,0.0,0.14358,9e-05,15.24128]
[1776954566469,36.01,77835.33,0.0,0.14337,9e-05,15.22547]
[1776954571505,36.01,77826.45,0.0,0.14252,9e-05,15.16092]
[1776954572707,36.01,77826.45,0.0,0.14252,9e-05,15.16092]
[1776954572800,36.01,77826.67,0.0,0.14254,9e-05,15.16281]
[1776954573237,36.01,77826.67,0.0,0.14254,9e-05,15.16281]
[1776954573524,36.01,77826.67,0.0,0.14254,9e-05,15.16281]
[1776954578063,36.02,77813.04,0.0,0.1413,9e-05,15.07013]
[1776954581432,36.02,77808.14,0.0,0.14085,9e-05,15.0369]
[1776954582831,36.02,77808.14,0.0,0.14085,9e-05,15.0369]
[1776954583015,36.02,77808.14,0.0,0.14085,9e-05,15.0369]
[1776954583064,36.02,77802.51,0.0,0.14033,9e-05,14.99837]
[1776954584926,36.02,77802.51,0.0,0.14034,9e-05,14.99856]
[1776954585005,36.02,77792.55,0.0,0.13942,9e-05,14.93017]
[1776954590883,36.02,77792.15,0.0,0.13939,9e-05,14.92771]
[1776954592092,36.02,77792.15,0.0,0.13939,9e-05,14.92771]
[1776954592723,36.02,77792.59,0.0,0.13943,9e-05,14.93078]
[1776954593015,36.02,77792.59,0.0,0.13943,9e-05,14.93078]
[1776954593116,36.02,77758.55,0.0,0.13634,9e-05,14.69746]
[1776954593169,36.02,77758.55,0.0,0.13634,9e-05,14.69746]
[1776954593667,36.02,77758.55,0.0,0.13634,9e-05,14.69746]
[1776954593732,36.02,77758.55,0.0,0.13634,9e-05,14.69746]
[1776954594123,36.02,77735.04,0.0,0.13422,9e-05,14.5361]
[1776954594574,36.02,77735.04,0.0,0.13422,9e-05,14.5361]
[1776954594668,36.02,77735.04,0.0,0.13422,9e-05,14.5361]
[1776954594676,36.02,77731.94,0.0,0.13394,9e-05,14.51471]
[1776954596506,36.02,77731.94,0.0,0.13393,9e-05,14.51451]
[1776954596686,36.02,77730.65,0.0,0.13382,9e-05,14.5057]
[1776954599104,36.02,77734.85,0.0,0.13419,9e-05,14.53421]
[1776954599704,36.01,77737.98,0.0,0.13447,9e-05,14.55513]
[1776954600311,36.01,77737.98,0.0,0.13447,9e-05,14.55513]
[1776954600786,36.01,77737.98,0.0,0.13447,9e-05,14.55513]
[1776954600850,36.01,77739.1,0.0,0.13456,9e-05,14.56229]
[1776954601572,36.01,77739.1,0.0,0.13456,9e-05,14.56229]
[1776954601725,36.01,77739.1,0.0,0.13456,9e-05,14.56229]
[1776954602995,36.01,77739.1,0.0,0.13456,9e-05,14.56229]
[1776954603046,36.01,77754.05,0.0,0.1359,9e-05,14.66428]
[1776954603826,36.01,77754.05,0.0,0.1359,9e-05,14.66428]
[1776954604050,36.01,77770.47,0.0,0.13738,9e-05,14.77666]
[1776954604796,36.01,77770.47,0.0,0.13738,9e-05,14.77666]
[1776954604889,36.01,77781.44,0.0,0.13838,9e-05,14.85175]
[1776954605392,36.01,77781.44,0.0,0.13838,9e-05,14.85175]
[1776954610876,36.01,77786.93,0.0,0.13889,9e-05,14.89007]
[1776954611333,36.01,77787.69,0.0,0.13896,9e-05,14.89542]
[1776954611756,36.01,77787.69,0.0,0.13896,9e-05,14.89542]
[1776954611954,36.01,77788.12,0.0,0.139,9e-05,14.8985]
[1776954617433,36.01,77796.91,0.0,0.13981,9e-05,14.95913]
[1776954617665,36.01,77796.91,0.0,0.13981,9e-05,14.95913]
[1776954618078,36.02,77810.86,0.0,0.14109,9e-05,15.055]
[1776954618567,36.02,77810.86,0.0,0.14109,9e-05,15.055]
[1776954619035,36.02,77810.86,0.0,0.14109,9e-05,15.055]
[1776954619152,36.02,77820.92,0.0,0.14202,9e-05,15.12418]
[1776954619262,36.02,77820.92,0.0,0.14202,9e-05,15.12418]
[1776954619654,36.02,77820.92,0.0,0.14202,9e-05,15.12418]
[1776954620433,36.02,77817.47,0.0,0.1417,9e-05,15.10046]
[1776954621064,36.02,77817.47,0.0,0.1417,9e-05,15.10046]
[1776954621732,36.01,77820.92,0.0,0.14202,9e-05,15.12385]
[1776954622576,36.01,77820.92,0.0,0.14202,9e-05,15.12369]
[1776954623588,36.01,77819.29,0.0,0.14187,9e-05,15.11259]
[1776954624275,36.01,77820.49,0.0,0.14198,9e-05,15.12094]
[1776954624877,36.01,77820.49,0.0,0.14198,9e-05,15.12094]
[1776954628689,36.02,77826.23,0.0,0.14252,9e-05,15.16077]
[1776954628929,36.02,77830.79,0.0,0.14294,9e-05,15.19214]
[1776954632892,36.01,77829.7,0.0,0.14281,9e-05,15.18037]
[1776954632989,36.01,77840.86,0.0,0.14385,9e-05,15.2572]
[1776954635750,36.01,77846.95,0.0,0.14442,9e-05,15.29889]
[1776954639148,36.01,77847.94,0.0,0.1445,9e-05,15.30525]
[1776954639722,36.01,77855.83,0.0,0.14524,9e-05,15.35943]
[1776954639815,36.01,77855.83,0.0,0.14524,9e-05,15.35943]
[1776954640025,36.01,77855.83,0.0,0.14524,9e-05,15.35919]
[1776954641642,36.01,77863.64,0.0,0.14597,9e-05,15.41299]
[1776954641782,36.01,77863.64,0.0,0.14597,9e-05,15.41299]
[1776954641813,36.01,77863.64,0.0,0.14597,9e-05,15.41299]
[1776954642019,36.01,77866.81,0.0,0.14627,9e-05,15.43476]
[1776954642748,36.01,77866.81,0.0,0.14627,9e-05,15.43476]
[1776954642953,36.01,77866.81,0.0,0.14627,9e-05,15.43476]
[1776954643042,36.01,77861.05,0.0,0.14573,9e-05,15.39519]
[1776954645971,36.01,77852.3,0.0,0.14491,9e-05,15.33537]
[1776954646181,36.01,77852.3,0.0,0.14491,9e-05,15.33537]
[1776954646048,36.01,77855.05,0.0,0.14518,9e-05,15.35466]
[1776954646310,36.01,77855.05,0.0,0.14518,9e-05,15.35466]
[1776954646664,36.01,77855.05,0.0,0.14518,9e-05,15.35466]
[1776954646920,36.01,77855.05,0.0,0.14518,9e-05,15.35466]
[1776954649983,36.02,77864.33,0.0,0.14606,9e-05,15.41923]
[1776954650095,36.02,77863.79,0.0,0.14601,9e-05,15.41567]
[1776954652974,36.02,77863.45,0.0,0.14598,9e-05,15.41364]
[1776954652986,36.02,77863.45,0.0,0.14598,9e-05,15.41364]
[1776954656090,36.02,77855.29,0.0,0.14522,9e-05,15.35801]
[1776954656151,36.02,77855.29,0.0,0.14522,9e-05,15.35801]
[1776954656164,36.02,77851.99,0.0,0.14491,9e-05,15.33549]
[1776954656352,36.02,77851.99,0.0,0.14491,9e-05,15.33549]
[1776954656883,36.02,77851.99,0.0,0.14491,9e-05,15.33549]
[1776954657130,36.02,77851.99,0.0,0.14491,9e-05,15.33549]
[1776954658137,36.02,77837.99,0.0,0.14361,9e-05,15.23941]
[1776954662280,36.02,77830.55,0.0,0.14292,9e-05,15.18894]
[1776954663424,36.02,77833.1,0.0,0.14316,9e-05,15.20666]
[1776954664179,36.02,77844.57,0.0,0.14424,9e-05,15.28571]
[1776954664277,36.02,77844.57,0.0,0.14424,9e-05,15.28571]
[1776954664352,36.02,77844.57,0.0,0.14424,9e-05,15.28571]
[1776954668356,36.02,77848.41,0.0,0.1446,9e-05,15.31236]
[1776954670367,36.02,77840.55,0.0,0.14387,9e-05,15.25836]
[1776954676247,36.02,77839.78,0.0,0.1438,9e-05,15.25351]
[1776954677058,36.02,77839.78,0.0,0.1438,9e-05,15.25351]
[1776954678494,36.02,77847.52,0.0,0.14453,9e-05,15.30717]
[1776954678941,36.02,77847.52,0.0,0.14453,9e-05,15.30717]
[1776954683742,36.03,77854.47,0.0,0.1452,9e-05,15.35628]
[1776954683779,36.03,77856.23,0.0,0.14537,9e-05,15.36863]
[1776954687132,36.03,77861.09,0.0,0.14583,9e-05,15.40254]
[1776954687167,36.03,77862.4,0.0,0.14596,9e-05,15.4119]
[1776954689213,36.03,77862.4,0.0,0.14596,9e-05,15.4119]
[1776954691635,36.03,77878.63,0.0,0.14747,0.0001,15.52024]
[1776954698088,36.03,77885.15,0.0,0.1481,0.0001,15.56557]
[1776954698229,36.03,77885.15,0.0,0.1481,0.0001,15.56557]
[1776954706743,36.03,77888.93,0.0,0.14848,0.0001,15.59318]
[1776954706975,36.03,77897.45,0.0,0.1493,0.0001,15.65224]
[1776954707358,36.03,77897.45,0.0,0.1493,0.0001,15.65224]
[1776954708249,36.03,77897.45,0.0,0.1493,0.0001,15.65224]
[1776954707888,36.03,77904.88,0.0,0.15001,0.0001,15.70371]
[1776954708666,36.03,77904.88,0.0,0.15001,0.0001,15.70371]
[1776954709194,36.03,77904.88,0.0,0.15001,0.0001,15.70371]
[1776954709201,36.03,77894.62,0.0,0.14903,0.0001,15.63307]
[1776954709377,36.03,77894.62,0.0,0.14903,0.0001,15.63307]
[1776954710054,36.03,77894.62,0.0,0.14903,0.0001,15.63307]
[1776954710137,36.03,77881.4,0.0,0.14777,0.0001,15.54181]
[1776954710490,36.03,77881.4,0.0,0.14777,0.0001,15.54181]
[1776954710736,36.03,77881.4,0.0,0.14777,0.0001,15.54181]
[1776954710825,36.03,77858.04,0.0,0.14556,9e-05,15.38065]
[1776954711992,36.03,77858.04,0.0,0.14556,9e-05,15.38065]
[1776954713078,36.03,77856.89,0.0,0.14545,9e-05,15.37279]
[1776954713288,36.03,77856.78,0.0,0.14544,9e-05,15.37205]
[1776954715333,36.03,77856.16,0.0,0.14539,9e-05,15.36809]
[1776954716064,36.03,77856.16,0.0,0.14539,9e-05,15.36809]
[1776954716111,36.03,77832.12,0.0,0.14314,9e-05,15.20259]
[1776954717024,36.03,77832.12,0.0,0.14314,9e-05,15.20259]
[1776954721294,36.04,77817.8,0.0,0.14182,9e-05,15.10508]
[1776954721380,36.04,77817.8,0.0,0.14182,9e-05,15.10508]
[1776954722017,36.04,77817.8,0.0,0.14182,9e-05,15.10508]
[1776954722420,36.04,77825.41,0.0,0.14253,9e-05,15.15751]
[1776954722597,36.04,77832.47,0.0,0.14319,9e-05,15.2064]
[1776954723444,36.04,77832.47,0.0,0.14319,9e-05,15.2064]
[1776954723603,36.04,77832.47,0.0,0.14319,9e-05,15.2064]
[1776954724928,36.04,77835.54,0.0,0.14348,9e-05,15.22782]
[1776954725467,36.04,77840.63,0.0,0.14396,9e-05,15.26309]
[1776954726798,36.04,77840.63,0.0,0.14396,9e-05,15.26331]
[1776954727141,36.04,77840.63,0.0,0.14396,9e-05,15.26331]
[1776954727257,36.04,77840.63,0.0,0.14396,9e-05,15.26331]
[1776954727238,36.04,77843.39,0.0,0.14422,9e-05,15.28262]
[1776954727292,36.04,77843.39,0.0,0.14422,9e-05,15.28262]
[1776954727369,36.04,77843.39,0.0,0.14422,9e-05,15.28262]
[1776954732476,36.04,77848.7,0.0,0.14473,9e-05,15.31972]
[1776954735687,36.04,77869.06,0.0,0.14665,9e-05,15.46037]
[1776954739573,36.04,77863.14,0.0,0.1461,9e-05,15.42008]
[1776954739800,36.04,77869.56,0.0,0.14671,9e-05,15.46451]
[1776954740748,36.04,77869.56,0.0,0.14671,9e-05,15.46451]
[1776954740850,36.04,77869.56,0.0,0.14671,9e-05,15.46451]
[1776954740928,36.04,77869.56,0.0,0.14671,9e-05,15.46451]
[1776954740937,36.04,77876.6,0.0,0.14738,9e-05,15.51327]
[1776954741617,36.04,77876.6,0.0,0.14738,9e-05,15.51327]
[1776954742004,36.04,77890.62,0.0,0.14872,0.0001,15.61015]
[1776954743426,36.04,77889.85,0.0,0.14865,0.0001,15.60515]
[1776954743698,36.04,77889.85,0.0,0.14865,0.0001,15.60515]
[1776954748783,36.05,77882.81,0.0,0.148,0.0001,15.55802]
[1776954752076,36.05,77873.98,0.0,0.14714,9e-05,15.49372]
[1776954758047,36.05,77878.26,0.0,0.14757,0.0001,15.52477]
[1776954758145,36.05,77889.62,0.0,0.14865,0.0001,15.60334]
[1776954760233,36.05,77889.7,0.0,0.14866,0.0001,15.60406]
[1776954765691,36.05,77893.1,0.0,0.149,0.0001,15.62816]
[1776954766080,36.05,77893.1,0.0,0.149,0.0001,15.62816]
[1776954766343,36.05,77887.76,0.0,0.14849,0.0001,15.59143]
[1776954769931,36.06,77878.13,0.0,0.14758,0.0001,15.52565]
[1776954773382,36.06,77872.98,0.0,0.1471,9e-05,15.49061]
[1776954774193,36.06,77872.98,0.0,0.1471,9e-05,15.49061]
[1776954774280,36.06,77870.85,0.0,0.1469,9e-05,15.47607]
[1776954776208,36.06,77871.19,0.0,0.14693,9e-05,15.47842]
[1776954776305,36.06,77869.56,0.0,0.14678,9e-05,15.46733]
[1776954776356,36.06,77869.56,0.0,0.14678,9e-05,15.46733]
[1776954776522,36.06,77869.56,0.0,0.14678,9e-05,15.46733]
[1776954776551,36.06,77869.56,0.0,0.14678,9e-05,15.46733]
[1776954776976,36.06,77869.56,0.0,0.14678,9e-05,15.46733]
[1776954777983,36.06,77859.59,0.0,0.14584,9e-05,15.39872]
[1776954782878,36.06,77851.88,0.0,0.14511,9e-05,15.3454]
[1776954783980,36.06,77851.88,0.0,0.14511,9e-05,15.3454]
[1776954786042,36.06,77843.45,0.0,0.14432,9e-05,15.2874]
[1776954786418,36.06,77837.52,0.0,0.14376,9e-05,15.24668]
[1776954791540,36.06,77841.5,0.0,0.14414,9e-05,15.27461]
[1776954793497,36.06,77840.85,0.0,0.14409,9e-05,15.27026]
[1776954794101,36.06,77841.69,0.0,0.14416,9e-05,15.2761]
[1776954796116,36.06,77852.91,0.0,0.14522,9e-05,15.3534]
[1776954800672,36.06,77850.55,0.0,0.145,9e-05,15.33715]
[1776954802222,36.06,77846.85,0.0,0.14465,9e-05,15.31168]
[1776954802284,36.06,77846.85,0.0,0.14465,9e-05,15.31168]
[1776954802323,36.06,77846.85,0.0,0.14465,9e-05,15.31168]
[1776954802250,36.06,77843.07,0.0,0.1443,9e-05,15.2857]
[1776954803165,36.06,77843.07,0.0,0.1443,9e-05,15.28571]
[1776954804757,36.06,77839.61,0.0,0.14397,9e-05,15.26197]
[1776954805179,36.06,77838.58,0.0,0.14388,9e-05,15.25498]
[1776954807574,36.06,77829.59,0.0,0.14304,9e-05,15.19334]
[1776954808756,36.06,77834.61,0.0,0.14351,9e-05,15.22805]
[1776954814242,36.06,77842.45,0.0,0.14422,9e-05,15.27813]
[1776954817205,36.06,77847.69,0.0,0.14472,9e-05,15.31486]
[1776954817247,36.06,77847.69,0.0,0.14472,9e-05,15.31486]
[1776954817285,36.06,77853.41,0.0,0.14526,9e-05,15.35424]
[1776954819388,36.06,77861.15,0.0,0.14599,9e-05,15.40807]
[1776954820309,36.06,77862.44,0.0,0.14612,9e-05,15.41712]
[1776954825319,36.07,77864.69,0.0,0.14634,9e-05,15.43351]
[1776954830355,36.07,77868.78,0.0,0.14674,9e-05,15.46242]
[1776954835391,36.07,77866.08,0.0,0.14649,9e-05,15.44432]
[1776954837015,36.07,77870.32,0.0,0.14689,9e-05,15.47362]
[1776954837403,36.07,77865.42,0.0,0.14643,9e-05,15.43999]
[1776954837610,36.07,77865.42,0.0,0.14643,9e-05,15.43999]
[1776954838411,36.07,77862.08,0.0,0.14612,9e-05,15.41715]
[1776954840426,36.07,77850.98,0.0,0.14507,9e-05,15.34072]
[1776954841672,36.07,77850.86,0.0,0.14506,9e-05,15.3399]
[1776954843259,36.07,77843.4,0.0,0.14436,9e-05,15.28864]
[1776954843902,36.07,77837.22,0.0,0.14379,9e-05,15.24627]
[1776954844180,36.07,77837.22,0.0,0.14379,9e-05,15.24627]
[1776954845400,36.07,77837.82,0.0,0.14384,9e-05,15.25039]
[1776954845408,36.07,77837.82,0.0,0.14384,9e-05,15.25039]
[1776954846335,36.07,77837.82,0.0,0.14384,9e-05,15.25053]
[1776954846346,36.07,77837.82,0.0,0.14384,9e-05,15.25053]
[1776954849335,36.07,77837.61,0.0,0.14383,9e-05,15.2496]
[1776954851325,36.07,77830.61,0.0,0.14318,9e-05,15.20175]
[1776954851457,36.07,77830.81,0.0,0.14321,9e-05,15.20348]
[1776954852807,36.07,77828.23,0.0,0.14297,9e-05,15.18574]
[1776954853484,36.07,77831.5,0.0,0.14327,9e-05,15.20839]
[1776954853694,36.07,77831.5,0.0,0.14327,9e-05,15.20839]
[1776954855399,36.07,77830.41,0.0,0.14318,9e-05,15.2011]
[1776954855621,36.07,77830.41,0.0,0.14318,9e-05,15.20126]
[1776954855817,36.07,77830.41,0.0,0.14318,9e-05,15.20126]
[1776954855916,36.07,77827.94,0.0,0.14295,9e-05,15.18445]
[1776954857548,36.07,77827.94,0.0,0.14295,9e-05,15.18462]
[1776954858219,36.07,77827.94,0.0,0.14295,9e-05,15.18462]
[1776954859588,36.07,77828.1,0.0,0.14297,9e-05,15.1861]
[1776954859992,36.07,77828.1,0.0,0.14297,9e-05,15.1861]
[1776954861230,36.07,77831.73,0.0,0.14331,9e-05,15.21122]
[1776954861239,36.07,77831.73,0.0,0.14331,9e-05,15.21122]
[1776954861323,36.07,77831.18,0.0,0.14326,9e-05,15.20759]
[1776954861681,36.07,77831.18,0.0,0.14326,9e-05,15.20759]
[1776954863609,36.08,77831.23,0.0,0.14327,9e-05,15.2082]
[1776954863827,36.08,77831.23,0.0,0.14327,9e-05,15.2082]
[1776954869634,36.08,77835.86,0.0,0.14371,9e-05,15.24063]
[1776954874669,36.08,77838.78,0.0,0.14396,9e-05,15.25692]
[1776954879706,36.08,77834.01,0.0,0.14352,9e-05,15.22471]
[1776954885089,36.08,77827.3,0.0,0.14291,9e-05,15.17926]
[1776954885470,36.08,77827.3,0.0,0.14291,9e-05,15.17926]
[1776954885981,36.08,77826.59,0.0,0.14284,9e-05,15.17455]
[1776954886006,36.08,77826.59,0.0,0.14284,9e-05,15.17455]
[1776954886081,36.08,77818.04,0.0,0.14205,9e-05,15.11598]
[1776954890482,36.08,77814.16,0.0,0.1417,9e-05,15.09001]
[1776954890505,36.08,77812.5,0.0,0.14155,9e-05,15.07889]
[1776954890784,36.08,77812.9,0.0,0.14159,9e-05,15.08194]
[1776954896151,36.09,77812.89,0.0,0.14161,9e-05,15.08304]
[1776954901858,36.09,77819.19,0.0,0.14222,9e-05,15.1282]
[1776954903872,36.09,77806.51,0.0,0.14105,9e-05,15.0417]
[1776954908907,36.09,77806.83,0.0,0.14108,9e-05,15.04355]
[1776954913943,36.09,77810.15,0.0,0.14139,9e-05,15.06712]
[1776954914696,36.09,77810.15,0.0,0.14139,9e-05,15.06712]
[1776954915392,36.09,77816.58,0.0,0.14199,9e-05,15.11163]
[1776954920989,36.1,77824.38,0.0,0.14274,9e-05,15.16661]
[1776954921044,36.1,77819.4,0.0,0.14228,9e-05,15.13265]
[1776954922528,36.1,77819.4,0.0,0.14228,9e-05,15.13288]
[1776954923271,36.1,77819.74,0.0,0.14232,9e-05,15.13549]
[1776954924119,36.1,77819.74,0.0,0.14232,9e-05,15.13549]
[1776954924185,36.1,77809.72,0.0,0.14139,9e-05,15.06702]
[1776954924785,36.1,77809.72,0.0,0.14139,9e-05,15.06702]
[1776954925378,36.1,77794.06,0.0,0.13996,9e-05,14.95992]
[1776954931306,36.1,77796.66,0.0,0.14021,9e-05,14.97871]
[1776954932016,36.1,77796.73,0.0,0.14019,9e-05,14.97552]
[1776954932089,36.1,77796.73,0.0,0.14019,9e-05,14.97552]
[1776954933031,36.1,77797.86,0.0,0.1403,9e-05,14.98326]
[1776954933341,36.1,77809.95,0.0,0.14141,9e-05,15.06643]
[1776954934782,36.1,77814.74,0.0,0.14186,9e-05,15.09954]
[1776954934796,36.1,77814.74,0.0,0.14186,9e-05,15.09954]
[1776954934993,36.1,77814.74,0.0,0.14186,9e-05,15.09954]
[1776954935100,36.1,77814.74,0.0,0.14186,9e-05,15.09969]
[1776954936685,36.1,77823.79,0.0,0.1427,9e-05,15.16216]
[1776954936774,36.1,77823.79,0.0,0.1427,9e-05,15.16216]
[1776954937134,36.1,77823.79,0.0,0.1427,9e-05,15.16216]
[1776954937239,36.1,77823.79,0.0,0.1427,9e-05,15.16216]
[1776954937474,36.1,77835.46,0.0,0.14379,9e-05,15.24259]
[1776954937685,36.1,77835.46,0.0,0.14379,9e-05,15.24259]
[1776954941094,36.1,77838.91,0.0,0.14412,9e-05,15.26685]
[1776954941510,36.1,77838.91,0.0,0.14412,9e-05,15.26685]
[1776954943042,36.1,77837.65,0.0,0.14401,9e-05,15.25842]
[1776954949202,36.11,77836.38,0.0,0.14392,9e-05,15.25152]
[1776954950886,36.11,77836.02,0.0,0.14388,9e-05,15.24914]
[1776954951779,36.11,77840.35,0.0,0.14429,9e-05,15.27899]
[1776954952222,36.11,77844.33,0.0,0.14466,9e-05,15.3064]
[1776954952851,36.11,77844.33,0.0,0.14466,9e-05,15.3064]
[1776954953505,36.11,77848.36,0.0,0.14505,9e-05,15.3346]
[1776954959286,36.11,77851.25,0.0,0.14534,9e-05,15.3556]
[1776954960251,36.11,77851.25,0.0,0.14534,9e-05,15.3556]
[1776954960352,36.11,77858.34,0.0,0.14601,9e-05,15.40458]
[1776954961950,36.11,77858.08,0.0,0.14598,9e-05,15.403]
[1776954962351,36.11,77858.08,0.0,0.14599,9e-05,15.40314]
[1776954962705,36.11,77858.08,0.0,0.14599,9e-05,15.40314]
[1776954963294,36.11,77858.08,0.0,0.14599,9e-05,15.40314]
[1776954963347,36.11,77858.08,0.0,0.14599,9e-05,15.40314]
[1776954963437,36.11,77890.56,0.0,0.14907,0.0001,15.62676]
[1776954965430,36.11,77900.67,0.0,0.15004,0.0001,15.69695]
[1776954967481,36.11,77900.33,0.0,0.15001,0.0001,15.69469]
[1776954969168,36.11,77900.0,0.0,0.14998,0.0001,15.69242]
[1776954970517,36.11,77896.13,0.0,0.14961,0.0001,15.66575]
[1776954970517,36.11,77884.34,0.0,0.14848,0.0001,15.58455]
[1776954970921,36.11,77884.34,0.0,0.14848,0.0001,15.58455]
[1776954971365,36.11,77884.34,0.0,0.14848,0.0001,15.58443]
[1776954971664,36.11,77884.34,0.0,0.14848,0.0001,15.58443]
[1776954972372,36.11,77861.53,0.0,0.14632,9e-05,15.42731]
[1776954973111,36.11,77861.53,0.0,0.14632,9e-05,15.42731]
[1776954973762,36.11,77868.03,0.0,0.14693,9e-05,15.47215]
[1776954974723,36.11,77868.53,0.0,0.14698,9e-05,15.47567]
[1776954979257,36.12,77873.45,0.0,0.14745,9e-05,15.5097]
[1776954979490,36.12,77878.45,0.0,0.14793,0.0001,15.54415]
[1776954982448,36.12,77888.83,0.0,0.14891,0.0001,15.61556]
[1776954987486,36.11,77911.49,0.0,0.15109,0.0001,15.77165]
[1776954988493,36.11,77922.88,0.0,0.15219,0.0001,15.85016]
[1776954990006,36.11,77915.5,0.0,0.15147,0.0001,15.79909]
[1776954990510,36.11,77909.05,0.0,0.15085,0.0001,15.75451]
[1776954991735,36.11,77909.63,0.0,0.15087,0.0001,15.75448]
[1776954993912,36.12,77911.02,0.0,0.15101,0.0001,15.76438]
[1776954993938,36.12,77911.02,0.0,0.15101,0.0001,15.76438]
[1776954994799,36.12,77915.32,0.0,0.15143,0.0001,15.79419]
[1776954995863,36.12,77915.32,0.0,0.15143,0.0001,15.79431]
[1776954996503,36.12,77915.32,0.0,0.15143,0.0001,15.79431]
[1776954996567,36.12,77930.26,0.0,0.15288,0.0001,15.89748]
[1776954997999,36.12,77930.26,0.0,0.15288,0.0001,15.8975]
[1776955003620,36.12,77935.76,0.0,0.15341,0.0001,15.93514]
[1776955004136,36.12,77935.76,0.0,0.15341,0.0001,15.93514]
[1776955004572,36.12,77935.76,0.0,0.15341,0.0001,15.93514]
[1776955004622,36.12,77938.77,0.0,0.1537,0.0001,15.95587]
[1776955004707,36.12,77938.77,0.0,0.1537,0.0001,15.95587]
[1776955004945,36.12,77938.77,0.0,0.1537,0.0001,15.95587]
[1776955005622,36.12,77949.07,0.0,0.15471,0.0001,16.0269]
[1776955006272,36.12,77949.07,0.0,0.15471,0.0001,16.0269]
[1776955007976,36.11,77952.2,0.0,0.155,0.0001,16.04799]
[1776955007985,36.11,77952.2,0.0,0.155,0.0001,16.04799]
[1776955008642,36.11,77947.65,0.0,0.15456,0.0001,16.01657]
[1776955009752,36.11,77948.76,0.0,0.15467,0.0001,16.0241]
[1776955009753,36.11,77961.07,0.0,0.15587,0.0001,16.10897]
[1776955011865,36.11,77960.5,0.0,0.15581,0.0001,16.1048]
[1776955013098,36.11,77959.62,0.0,0.15572,0.0001,16.09849]
[1776955013358,36.11,77959.62,0.0,0.15572,0.0001,16.09849]
[1776955013554,36.11,77959.62,0.0,0.15572,0.0001,16.09849]
[1776955013974,36.11,77958.41,0.0,0.1556,0.0001,16.08991]
[1776955014146,36.11,77958.41,0.0,0.1556,0.0001,16.08991]
[1776955014200,36.11,77943.44,0.0,0.15413,0.0001,15.98635]
[1776955016381,36.11,77943.44,0.0,0.15413,0.0001,15.98629]
[1776955016501,36.11,77941.6,0.0,0.15395,0.0001,15.97359]
[1776955019465,36.11,77942.63,0.0,0.15405,0.0001,15.98063]
[1776955021790,36.11,77931.65,0.0,0.15298,0.0001,15.90487]
[1776955021890,36.11,77930.6,0.0,0.15288,0.0001,15.8977]
[1776955022715,36.11,77930.6,0.0,0.15288,0.0001,15.8977]
[1776955023572,36.11,77917.72,0.0,0.15163,0.0001,15.80892]
[1776955024479,36.11,77917.72,0.0,0.15163,0.0001,15.80892]
[1776955024580,36.11,77913.07,0.0,0.15118,0.0001,15.7768]
[1776955027703,36.11,77914.04,0.0,0.15128,0.0001,15.78344]
[1776955027797,36.11,77901.62,0.0,0.15008,0.0001,15.6978]
[1776955032558,36.11,77902.35,0.0,0.15016,0.0001,15.70309]
[1776955034001,36.11,77909.51,0.0,0.15085,0.0001,15.75254]
[1776955034013,36.11,77920.13,0.0,0.15187,0.0001,15.82576]
[1776955035655,36.11,77920.13,0.0,0.15187,0.0001,15.82576]
[1776955036833,36.11,77929.38,0.0,0.15277,0.0001,15.8898]
[1776955036963,36.11,77929.38,0.0,0.15277,0.0001,15.8898]
[1776955037422,36.11,77936.97,0.0,0.15351,0.0001,15.94225]
[1776955038900,36.11,77950.58,0.0,0.15484,0.0001,16.03611]
[1776955040357,36.11,77950.58,0.0,0.15484,0.0001,16.03611]
[1776955040362,36.11,77950.72,0.0,0.15485,0.0001,16.03697]
[1776955041966,36.11,77968.13,0.0,0.15655,0.0001,16.15691]
[1776955046489,36.11,77966.0,0.0,0.15634,0.0001,16.1421]
[1776955049155,36.11,77967.76,0.0,0.15652,0.0001,16.15423]
[1776955049256,36.11,77966.35,0.0,0.15638,0.0001,16.14449]
[1776955050026,36.11,77966.35,0.0,0.15638,0.0001,16.14449]
[1776955050062,36.11,77966.35,0.0,0.15638,0.0001,16.14449]
[1776955050104,36.11,77966.35,0.0,0.15638,0.0001,16.14449]
[1776955050122,36.11,77966.35,0.0,0.15638,0.0001,16.14449]
[1776955050145,36.11,77962.75,0.0,0.15602,0.0001,16.11963]
[1776955050968,36.11,77962.75,0.0,0.15602,0.0001,16.11963]
[1776955051069,36.11,77955.88,0.0,0.15531,0.0001,16.06778]
[1776955052797,36.11,77955.88,0.0,0.15531,0.0001,16.06766]
[1776955052952,36.11,77966.88,0.0,0.15639,0.0001,16.14341]
[1776955057164,36.11,77965.12,0.0,0.15621,0.0001,16.13073]
[1776955057264,36.11,77964.37,0.0,0.15613,0.0001,16.12536]
[1776955057754,36.11,77964.37,0.0,0.15613,0.0001,16.12536]
[1776955058924,36.11,77964.37,0.0,0.15613,0.0001,16.12517]
[1776955060497,36.11,77955.63,0.0,0.15527,0.0001,16.06469]
[1776955060500,36.11,77955.63,0.0,0.15527,0.0001,16.06469]
[1776955060570,36.11,77956.61,0.0,0.15536,0.0001,16.07136]
[1776955060740,36.11,77956.61,0.0,0.15536,0.0001,16.07136]
[1776955060757,36.11,77956.61,0.0,0.15536,0.0001,16.07136]
[1776955060969,36.11,77956.61,0.0,0.15536,0.0001,16.07136]
[1776955062649,36.11,77962.47,0.0,0.15594,0.0001,16.11173]
[1776955062700,36.11,77966.02,0.0,0.15629,0.0001,16.1361]
[1776955062986,36.11,77966.02,0.0,0.15629,0.0001,16.1361]
[1776955064824,36.11,77951.79,0.0,0.15488,0.0001,16.03751]
[1776955065224,36.11,77951.79,0.0,0.15488,0.0001,16.03751]
[1776955066254,36.11,77946.49,0.0,0.15436,0.0001,16.00086]
[1776955067925,36.11,77934.03,0.0,0.15315,0.0001,15.91487]
[1776955068246,36.11,77934.03,0.0,0.15315,0.0001,15.91487]
[1776955068586,36.11,77934.03,0.0,0.15315,0.0001,15.91487]
[1776955069381,36.11,77957.92,0.0,0.15549,0.0001,16.07997]
[1776955075415,36.11,77963.96,0.0,0.15607,0.0001,16.12105]
[1776955076648,36.11,77964.73,0.0,0.15614,0.0001,16.12624]
[1776955077132,36.1,77964.92,0.0,0.15616,0.0001,16.12724]
[1776955079744,36.1,77965.74,0.0,0.15623,0.0001,16.13259]
[1776955080305,36.1,77965.74,0.0,0.15623,0.0001,16.13259]
[1776955080693,36.1,77965.74,0.0,0.15623,0.0001,16.13259]
[1776955080346,36.1,77969.8,0.0,0.15663,0.0001,16.16047]
[1776955081478,36.1,77969.8,0.0,0.15663,0.0001,16.16047]
[1776955081503,36.1,77979.29,0.0,0.15757,0.0001,16.22586]
[1776955082653,36.1,77979.29,0.0,0.15757,0.0001,16.22586]
[1776955082704,36.1,77979.59,0.0,0.1576,0.0001,16.22793]
[1776955088210,36.1,77982.24,0.0,0.15787,0.0001,16.24673]
[1776955091335,36.1,77981.98,0.0,0.15784,0.0001,16.24513]
[1776955091349,36.1,77981.98,0.0,0.15784,0.0001,16.24513]
[1776955091351,36.1,77981.98,0.0,0.15784,0.0001,16.24513]
[1776955091437,36.11,77982.43,0.0,0.15789,0.0001,16.24833]
[1776955096800,36.11,77978.23,0.0,0.15748,0.0001,16.2198]
[1776955099937,36.11,77966.86,0.0,0.15637,0.0001,16.14176]
[1776955100294,36.11,77966.86,0.0,0.15637,0.0001,16.14196]
[1776955103928,36.11,77959.9,0.0,0.15569,0.0001,16.09399]
[1776955104337,36.11,77959.9,0.0,0.15569,0.0001,16.09399]
[1776955105888,36.11,77949.81,0.0,0.15469,0.0001,16.02424]
[1776955106625,36.11,77930.24,0.0,0.15279,0.0001,15.88904]
[1776955106847,36.11,77930.24,0.0,0.15279,0.0001,15.88904]
[1776955107342,36.11,77930.24,0.0,0.15278,0.0001,15.88897]
[1776955109075,36.11,77923.7,0.0,0.15215,0.0001,15.84371]
[1776955109355,36.11,77911.83,0.0,0.151,0.0001,15.76175]
[1776955110115,36.11,77911.83,0.0,0.151,0.0001,15.76175]
[1776955110610,36.11,77911.83,0.0,0.151,0.0001,15.76175]
[1776955110683,36.11,77911.83,0.0,0.151,0.0001,15.76175]
[1776955110746,36.11,77899.04,0.0,0.14977,0.0001,15.67359]
[1776955111324,36.11,77899.04,0.0,0.14977,0.0001,15.67359]
[1776955111683,36.11,77899.04,0.0,0.14977,0.0001,15.67359]
[1776955111374,36.11,77888.17,0.0,0.1487,0.0001,15.59452]
[1776955112048,36.11,77888.17,0.0,0.1487,0.0001,15.59452]
[1776955112453,36.11,77879.36,0.0,0.14786,0.0001,15.53372]
[1776955113104,36.11,77879.36,0.0,0.14786,0.0001,15.53372]
[1776955113131,36.11,77879.36,0.0,0.14786,0.0001,15.53372]
[1776955113385,36.11,77879.36,0.0,0.14786,0.0001,15.53347]
[1776955113952,36.11,77879.36,0.0,0.14786,0.0001,15.53347]
[1776955114773,36.11,77879.36,0.0,0.14786,0.0001,15.53347]
[1776955114655,36.11,77877.25,0.0,0.14765,9e-05,15.51878]
[1776955115398,36.11,77877.25,0.0,0.14765,9e-05,15.51861]
[1776955116107,36.11,77877.25,0.0,0.14765,9e-05,15.51861]
[1776955116407,36.11,77877.45,0.0,0.14767,0.0001,15.51985]
[1776955118085,36.11,77878.39,0.0,0.14776,0.0001,15.52617]
[1776955118135,36.11,77878.39,0.0,0.14776,0.0001,15.52617]
[1776955119474,36.1,77879.84,0.0,0.14789,0.0001,15.53598]
[1776955119494,36.1,77871.63,0.0,0.14711,9e-05,15.47951]
[1776955121139,36.11,77871.63,0.0,0.14711,9e-05,15.47963]
[1776955121455,36.11,77871.11,0.0,0.14707,9e-05,15.47619]
[1776955122161,36.11,77871.11,0.0,0.14707,9e-05,15.47619]
[1776955122449,36.11,77869.76,0.0,0.14694,9e-05,15.46704]
[1776955125699,36.11,77847.11,0.0,0.14481,9e-05,15.31168]
[1776955127010,36.11,77847.11,0.0,0.14481,9e-05,15.31165]
[1776955127138,36.11,77847.11,0.0,0.14481,9e-05,15.31165]
[1776955128255,36.11,77844.28,0.0,0.14455,9e-05,15.29228]
[1776955128560,36.11,77844.28,0.0,0.14455,9e-05,15.29228]
[1776955128568,36.11,77829.5,0.0,0.14317,9e-05,15.19083]
[1776955129096,36.11,77829.5,0.0,0.14317,9e-05,15.19083]
[1776955134799,36.11,77836.06,0.0,0.1438,9e-05,15.23712]
[1776955140583,36.11,77834.09,0.0,0.14362,9e-05,15.22427]
[1776955140855,36.11,77834.09,0.0,0.14362,9e-05,15.22427]
[1776955141005,36.11,77834.09,0.0,0.14362,9e-05,15.22427]
[1776955141455,36.11,77834.09,0.0,0.14362,9e-05,15.22427]
[1776955141588,36.11,77830.73,0.0,0.14331,9e-05,15.20133]
[1776955142675,36.11,77797.32,0.0,0.14022,9e-05,14.97204]
[1776955147284,36.11,77800.1,0.0,0.14047,9e-05,14.99078]
[1776955152664,36.11,77802.13,0.0,0.14067,9e-05,15.00515]
[1776955156692,36.11,77812.44,0.0,0.14162,9e-05,15.07635]
[1776955158366,36.11,77810.78,0.0,0.14147,9e-05,15.06507]
[1776955158721,36.11,77810.78,0.0,0.14147,9e-05,15.06507]
[1776955158728,36.11,77810.78,0.0,0.14147,9e-05,15.06507]
[1776955158793,36.11,77789.7,0.0,0.13953,9e-05,14.92071]
[1776955158882,36.11,77789.7,0.0,0.13953,9e-05,14.92071]
[1776955159014,36.11,77789.7,0.0,0.13953,9e-05,14.92071]
[1776955159715,36.11,77789.7,0.0,0.13954,9e-05,14.92082]
[1776955159938,36.11,77789.7,0.0,0.13954,9e-05,14.92082]
[1776955160798,36.11,77789.7,0.0,0.13954,9e-05,14.92082]
[1776955161525,36.11,77789.75,0.0,0.13955,9e-05,14.92148]
[1776955164894,36.12,77796.54,0.0,0.14018,9e-05,14.9691]
[1776955164944,36.12,77796.54,0.0,0.14018,9e-05,14.9691]
[1776955165757,36.12,77797.51,0.0,0.14028,9e-05,14.97599]
[1776955169584,36.12,77796.57,0.0,0.1402,9e-05,14.97028]
[1776955169784,36.12,77796.78,0.0,0.14022,9e-05,14.97197]
[1776955171798,36.12,77813.67,0.0,0.14175,9e-05,15.08402]
[1776955172750,36.12,77813.67,0.0,0.14175,9e-05,15.08402]
[1776955172994,36.12,77816.6,0.0,0.14203,9e-05,15.10423]
[1776955173816,36.12,77816.6,0.0,0.14203,9e-05,15.10432]
[1776955174820,36.12,77832.13,0.0,0.14347,9e-05,15.21124]
[1776955177137,36.12,77838.17,0.0,0.14404,9e-05,15.25304]
[1776955177841,36.12,77839.64,0.0,0.14418,9e-05,15.26327]
[1776955178004,36.12,77839.64,0.0,0.14418,9e-05,15.26327]
[1776955178291,36.12,77839.64,0.0,0.14418,9e-05,15.26327]
[1776955178329,36.12,77839.64,0.0,0.14418,9e-05,15.26327]
[1776955178857,36.12,77843.53,0.0,0.14455,9e-05,15.29011]
[1776955179228,36.12,77843.53,0.0,0.14455,9e-05,15.29011]
[1776955179858,36.12,77859.23,0.0,0.14602,9e-05,15.39807]
[1776955181375,36.12,77865.0,0.0,0.14657,9e-05,15.43768]
[1776955181869,36.12,77865.54,0.0,0.14662,9e-05,15.4413]
[1776955181950,36.12,77865.54,0.0,0.14662,9e-05,15.4413]
[1776955185241,36.12,77864.97,0.0,0.14657,9e-05,15.43765]
[1776955185266,36.12,77864.75,0.0,0.14655,9e-05,15.43626]
[1776955187339,36.12,77865.01,0.0,0.14657,9e-05,15.43818]
[1776955187684,36.12,77865.01,0.0,0.14657,9e-05,15.43818]
[1776955189660,36.12,77873.36,0.0,0.14737,9e-05,15.4958]
[1776955189761,36.12,77867.8,0.0,0.14684,9e-05,15.45761]
[1776955190503,36.12,77867.8,0.0,0.14684,9e-05,15.45761]
[1776955190605,36.12,77871.59,0.0,0.1472,9e-05,15.48378]
[1776955195137,36.12,77872.0,0.0,0.14724,9e-05,15.48682]
[1776955195615,36.12,77872.0,0.0,0.14724,9e-05,15.48682]
[1776955195749,36.12,77872.0,0.0,0.14724,9e-05,15.48682]
[1776955195806,36.12,77872.0,0.0,0.14724,9e-05,15.48682]
[1776955195881,36.12,77838.59,0.0,0.1441,9e-05,15.25715]
[1776955196145,36.12,77838.59,0.0,0.1441,9e-05,15.25715]
[1776955196291,36.12,77838.59,0.0,0.1441,9e-05,15.25715]
[1776955196306,36.12,77838.59,0.0,0.1441,9e-05,15.25715]
[1776955196404,36.12,77831.03,0.0,0.14339,9e-05,15.20523]
[1776955197981,36.12,77827.55,0.0,0.14307,9e-05,15.18172]
[1776955202043,36.12,77827.44,0.0,0.14307,9e-05,15.18119]
[1776955202435,36.12,77830.78,0.0,0.14338,9e-05,15.20415]
[1776955202937,36.12,77830.78,0.0,0.14338,9e-05,15.20415]
[1776955202955,36.12,77830.78,0.0,0.14338,9e-05,15.20415]
[1776955203483,36.13,77834.82,0.0,0.14376,9e-05,15.23203]
[1776955204493,36.13,77834.82,0.0,0.14376,9e-05,15.23203]
[1776955204510,36.13,77833.44,0.0,0.14363,9e-05,15.22265]
[1776955205680,36.13,77833.44,0.0,0.14363,9e-05,15.22265]
[1776955205714,36.13,77828.51,0.0,0.14317,9e-05,15.18891]
[1776955206774,36.13,77828.51,0.0,0.14317,9e-05,15.18891]
[1776955206875,36.13,77819.47,0.0,0.14233,9e-05,15.12701]
[1776955209059,36.13,77834.4,0.0,0.14373,9e-05,15.22987]
[1776955210630,36.13,77834.4,0.0,0.14373,9e-05,15.22987]
[1776955210745,36.13,77834.4,0.0,0.14373,9e-05,15.22987]
[1776955210774,36.13,77835.42,0.0,0.14383,9e-05,15.23705]
[1776955211309,36.13,77846.81,0.0,0.14489,9e-05,15.31529]
[1776955212331,36.13,77846.81,0.0,0.14489,9e-05,15.31529]
[1776955214954,36.13,77844.42,0.0,0.14467,9e-05,15.29889]
[1776955215690,36.13,77844.42,0.0,0.14467,9e-05,15.29889]
[1776955215787,36.13,77837.68,0.0,0.14404,9e-05,15.2526]
[1776955218321,36.13,77835.74,0.0,0.14386,9e-05,15.23945]
[1776955224644,36.13,77834.45,0.0,0.14375,9e-05,15.23108]
[1776955224731,36.13,77826.75,0.0,0.14303,9e-05,15.1784]
[1776955226501,36.13,77822.91,0.0,0.14268,9e-05,15.1522]
[1776955226599,36.13,77817.81,0.0,0.14221,9e-05,15.11739]
[1776955227352,36.13,77817.81,0.0,0.14221,9e-05,15.11739]
[1776955227885,36.13,77819.35,0.0,0.14235,9e-05,15.12819]
[1776955231778,36.13,77808.19,0.0,0.1413,9e-05,15.04829]
[1776955235632,36.13,77821.89,0.0,0.14257,9e-05,15.1426]
[1776955239900,36.13,77816.05,0.0,0.14204,9e-05,15.103]
[1776955239351,36.13,77802.19,0.0,0.14076,9e-05,15.00827]
[1776955244383,36.13,77798.61,0.0,0.14043,9e-05,14.98346]
[1776955244395,36.13,77811.26,0.0,0.14159,9e-05,15.07011]
[1776955249929,36.13,77818.62,0.0,0.14227,9e-05,15.12041]
[1776955250351,36.13,77820.79,0.0,0.14247,9e-05,15.13527]
[1776955254033,36.13,77817.99,0.0,0.14221,9e-05,15.11595]
[1776955254374,36.13,77817.37,0.0,0.14215,9e-05,15.1117]
[1776955255772,36.13,77807.85,0.0,0.14127,9e-05,15.04644]
[1776955257370,36.13,77808.03,0.0,0.14129,9e-05,15.04772]
[1776955264444,36.14,77818.54,0.0,0.14229,9e-05,15.12153]
[1776955268517,36.14,77818.82,0.0,0.14232,9e-05,15.12415]
[1776955270503,36.14,77815.92,0.0,0.14206,9e-05,15.10477]
[1776955276536,36.14,77814.0,0.0,0.1419,9e-05,15.09298]
[1776955281566,36.14,77815.5,0.0,0.14206,9e-05,15.10468]
[1776955286601,36.15,77821.29,0.0,0.14261,9e-05,15.14553]
[1776955288895,36.15,77823.29,0.0,0.1428,9e-05,15.15947]
[1776955289630,36.15,77824.21,0.0,0.14289,9e-05,15.16617]
[1776955290201,36.15,77824.21,0.0,0.14289,9e-05,15.16617]
[1776955290632,36.15,77834.0,0.0,0.14381,9e-05,15.23352]
[1776955291516,36.15,77834.0,0.0,0.14381,9e-05,15.23352]
[1776955292572,36.15,77835.7,0.0,0.14394,9e-05,15.24107]
[1776955292772,36.15,77821.63,0.0,0.14263,9e-05,15.14456]
[1776955293790,36.15,77821.63,0.0,0.14263,9e-05,15.14456]
[1776955293802,36.15,77821.63,0.0,0.14263,9e-05,15.14456]
[1776955293867,36.15,77818.23,0.0,0.14231,9e-05,15.12132]
[1776955294735,36.15,77818.23,0.0,0.14231,9e-05,15.12132]
[1776955294745,36.15,77823.37,0.0,0.14279,9e-05,15.15676]
[1776955297284,36.15,77824.26,0.0,0.14288,9e-05,15.1633]
[1776955297682,36.15,77824.41,0.0,0.1429,9e-05,15.16452]
[1776955299900,36.15,77832.98,0.0,0.1437,9e-05,15.2235]
[1776955302228,36.15,77826.8,0.0,0.14313,9e-05,15.18138]
[1776955307752,36.15,77817.73,0.0,0.1423,9e-05,15.12038]
[1776955309558,36.15,77819.13,0.0,0.14243,9e-05,15.13021]
[1776955309620,36.15,77819.13,0.0,0.14243,9e-05,15.13021]
[1776955309767,36.15,77826.1,0.0,0.14308,9e-05,15.17822]
[1776955311001,36.15,77826.1,0.0,0.14308,9e-05,15.17822]
[1776955311779,36.16,77827.1,0.0,0.14318,9e-05,15.18542]
[1776955314243,36.16,77826.96,0.0,0.14317,9e-05,15.18474]
[1776955314801,36.16,77827.96,0.0,0.14327,9e-05,15.19174]
[1776955316814,36.16,77816.13,0.0,0.14217,9e-05,15.11092]
[1776955319419,36.16,77815.45,0.0,0.14212,9e-05,15.10663]
[1776955319836,36.16,77815.45,0.0,0.14212,9e-05,15.10663]
[1776955319878,36.16,77792.48,0.0,0.14,9e-05,14.94933]
[1776955324072,36.16,77785.06,0.0,0.13932,9e-05,14.89844]
[1776955327734,36.16,77789.01,0.0,0.13968,9e-05,14.92547]
[1776955327739,36.16,77789.01,0.0,0.13968,9e-05,14.92547]
[1776955327894,36.16,77789.01,0.0,0.13968,9e-05,14.92547]
[1776955330288,36.16,77792.15,0.0,0.13997,9e-05,14.94692]
[1776955330919,36.16,77793.2,0.0,0.14006,9e-05,14.95408]
[1776955332835,36.16,77792.36,0.0,0.13999,9e-05,14.94833]
[1776955332955,36.16,77792.55,0.0,0.14,9e-05,14.94963]
[1776955335785,36.16,77800.36,0.0,0.14072,9e-05,15.00298]
[1776955335952,36.16,77801.71,0.0,0.14084,9e-05,15.01215]
[1776955337966,36.16,77791.21,0.0,0.13988,9e-05,14.94028]
[1776955342992,36.16,77793.26,0.0,0.14007,9e-05,14.95437]
[1776955345019,36.16,77778.63,0.0,0.13873,9e-05,14.85454]
[1776955350052,36.16,77780.69,0.0,0.13893,9e-05,14.86929]
[1776955351044,36.16,77780.69,0.0,0.13893,9e-05,14.86929]
[1776955352042,36.16,77780.69,0.0,0.13893,9e-05,14.86929]
[1776955352724,36.16,77779.37,0.0,0.13878,9e-05,14.85621]
[1776955353027,36.16,77796.78,0.0,0.14037,9e-05,14.97541]
[1776955354129,36.16,77796.78,0.0,0.14037,9e-05,14.97541]
[1776955354327,36.16,77807.59,0.0,0.14137,9e-05,15.04932]
[1776955355221,36.16,77807.59,0.0,0.14137,9e-05,15.04932]
[1776955355322,36.16,77807.89,0.0,0.14139,9e-05,15.05125]
[1776955359122,36.16,77795.29,0.0,0.14023,9e-05,14.96472]
[1776955361424,36.16,77795.39,0.0,0.14024,9e-05,14.9654]
[1776955363761,36.16,77809.54,0.0,0.14154,9e-05,15.06219]
[1776955363819,36.16,77812.3,0.0,0.14179,9e-05,15.08098]
[1776955367729,36.16,77817.96,0.0,0.14231,9e-05,15.11926]
[1776955369197,36.16,77830.68,0.0,0.14349,9e-05,15.20603]
[1776955374233,36.16,77823.16,0.0,0.14278,9e-05,15.15427]
[1776955379729,36.15,77827.25,0.0,0.14316,9e-05,15.18207]
[1776955385310,36.15,77825.03,0.0,0.14294,9e-05,15.16611]
[1776955390344,36.15,77814.57,0.0,0.14197,9e-05,15.09403]
[1776955395380,36.15,77818.54,0.0,0.14233,9e-05,15.12086]
[1776955398880,36.15,77817.41,0.0,0.14223,9e-05,15.11321]
[1776955398948,36.15,77824.17,0.0,0.14286,9e-05,15.15954]
[1776955399795,36.15,77837.38,0.0,0.14409,9e-05,15.25018]
[1776955401451,36.15,77839.99,0.0,0.14433,9e-05,15.26779]
[1776955401678,36.15,77839.99,0.0,0.14433,9e-05,15.26779]
[1776955402402,36.15,77841.06,0.0,0.14443,9e-05,15.27514]
[1776955402470,36.15,77842.52,0.0,0.14456,9e-05,15.28499]
[1776955403209,36.15,77842.52,0.0,0.14456,9e-05,15.28499]
[1776955403443,36.15,77842.52,0.0,0.14456,9e-05,15.28481]
[1776955408475,36.15,77849.43,0.0,0.14519,9e-05,15.33113]
[1776955413512,36.15,77847.88,0.0,0.145,9e-05,15.31519]
[1776955416608,36.14,77858.13,0.0,0.14595,9e-05,15.38494]
[1776955419178,36.14,77866.37,0.0,0.14672,9e-05,15.44125]
[1776955419554,36.14,77866.37,0.0,0.14672,9e-05,15.4411]
[1776955422573,36.14,77856.61,0.0,0.1458,9e-05,15.37365]
[1776955427610,36.14,77861.54,0.0,0.14626,9e-05,15.40712]
[1776955432644,36.14,77863.41,0.0,0.14642,9e-05,15.41927]
[1776955437681,36.14,77858.55,0.0,0.14595,9e-05,15.38509]
[1776955442761,36.14,77858.97,0.0,0.14598,9e-05,15.38744]
[1776955442862,36.14,77874.13,0.0,0.14742,9e-05,15.49156]
[1776955448755,36.13,77877.34,0.0,0.1477,0.0001,15.5119]
[1776955449762,36.13,77867.14,0.0,0.14673,9e-05,15.44144]
[1776955454799,36.13,77879.73,0.0,0.14791,0.0001,15.52707]
[1776955458953,36.13,77887.71,0.0,0.14865,0.0001,15.58106]
[1776955459011,36.13,77889.68,0.0,0.14883,0.0001,15.59392]
[1776955463141,36.13,77895.55,0.0,0.14939,0.0001,15.63406]
[1776955463903,36.13,77895.66,0.0,0.1494,0.0001,15.63467]
[1776955469903,36.12,77893.98,0.0,0.14922,0.0001,15.62202]
[1776955474820,36.12,77897.93,0.0,0.14956,0.0001,15.64472]
[1776955474940,36.12,77899.78,0.0,0.14974,0.0001,15.65734]
[1776955479978,36.12,77910.62,0.0,0.15076,0.0001,15.731]
[1776955485016,36.12,77911.72,0.0,0.15085,0.0001,15.7375]
[1776955487298,36.12,77915.87,0.0,0.15125,0.0001,15.76569]
[1776955492657,36.12,77911.69,0.0,0.15083,0.0001,15.736]
[1776955493118,36.12,77911.69,0.0,0.15083,0.0001,15.736]
[1776955494106,36.12,77897.05,0.0,0.14943,0.0001,15.63507]
[1776955494813,36.12,77897.05,0.0,0.14943,0.0001,15.63507]
[1776955495083,36.12,77897.05,0.0,0.14943,0.0001,15.63518]
[1776955499041,36.12,77893.37,0.0,0.14908,0.0001,15.61027]
[1776955504089,36.12,77897.62,0.0,0.1495,0.0001,15.64014]
[1776955504144,36.12,77898.36,0.0,0.14957,0.0001,15.64532]
[1776955504554,36.12,77898.36,0.0,0.14957,0.0001,15.64532]
[1776955507164,36.12,77914.43,0.0,0.15111,0.0001,15.75606]
[1776955508729,36.12,77918.82,0.0,0.15154,0.0001,15.78625]
[1776955509178,36.12,77920.89,0.0,0.15174,0.0001,15.80043]
[1776955514213,36.12,77928.24,0.0,0.15245,0.0001,15.85146]
[1776955519715,36.12,77920.27,0.0,0.15167,0.0001,15.79602]
[1776955523360,36.12,77917.11,0.0,0.15136,0.0001,15.7738]
[1776955523521,36.12,77917.11,0.0,0.15136,0.0001,15.7738]
[1776955523560,36.12,77917.11,0.0,0.15136,0.0001,15.7738]
[1776955523622,36.12,77916.84,0.0,0.15133,0.0001,15.77186]
[1776955525396,36.12,77905.62,0.0,0.15025,0.0001,15.69445]
[1776955528110,36.12,77908.4,0.0,0.15052,0.0001,15.7136]
[1776955529763,36.12,77907.61,0.0,0.15044,0.0001,15.70814]
[1776955529795,36.12,77907.61,0.0,0.15044,0.0001,15.70814]
[1776955530182,36.12,77919.78,0.0,0.15161,0.0001,15.79188]
[1776955531402,36.12,77919.78,0.0,0.15161,0.0001,15.79188]
[1776955531819,36.12,77919.78,0.0,0.15161,0.0001,15.79188]
[1776955531916,36.12,77934.26,0.0,0.15298,0.0001,15.88731]
[1776955533057,36.12,77945.47,0.0,0.15407,0.0001,15.96432]
[1776955537346,36.12,77947.06,0.0,0.15422,0.0001,15.975]
[1776955537796,36.12,77947.93,0.0,0.15431,0.0001,15.981]
[1776955544114,36.11,77951.88,0.0,0.15469,0.0001,16.00784]
[1776955545401,36.11,77958.84,0.0,0.15537,0.0001,16.05572]
[1776955545847,36.11,77967.38,0.0,0.15621,0.0001,16.11454]
[1776955546525,36.11,77967.38,0.0,0.15621,0.0001,16.11454]
[1776955549437,36.11,77962.48,0.0,0.15571,0.0001,16.08001]
[1776955550171,36.11,77962.48,0.0,0.15571,0.0001,16.08001]
[1776955550264,36.11,77961.38,0.0,0.15561,0.0001,16.07248]
[1776955550442,36.11,77961.38,0.0,0.15561,0.0001,16.07248]
[1776955550495,36.11,77961.38,0.0,0.15561,0.0001,16.07248]
[1776955552361,36.11,77946.99,0.0,0.1542,0.0001,15.97323]
[1776955552622,36.11,77946.99,0.0,0.1542,0.0001,15.97323]
[1776955553307,36.11,77951.11,0.0,0.1546,0.0001,16.00194]
[1776955555478,36.11,77959.9,0.0,0.15547,0.0001,16.06266]
[1776955555674,36.11,77959.53,0.0,0.15543,0.0001,16.0601]
[1776955556325,36.11,77959.53,0.0,0.15543,0.0001,16.0601]
[1776955556377,36.11,77959.53,0.0,0.15543,0.0001,16.0601]
[1776955560049,36.11,77959.63,0.0,0.15544,0.0001,16.06089]
[1776955560380,36.11,77962.55,0.0,0.15573,0.0001,16.08106]
[1776955563447,36.11,77960.11,0.0,0.15549,0.0001,16.06415]
[1776955564189,36.11,77960.11,0.0,0.15549,0.0001,16.06415]
[1776955564942,36.11,77961.72,0.0,0.15565,0.0001,16.07528]
[1776955565042,36.11,77962.89,0.0,0.15576,0.0001,16.08334]
[1776955565825,36.11,77962.89,0.0,0.15576,0.0001,16.08334]
[1776955565925,36.11,77962.32,0.0,0.15571,0.0001,16.07941]
[1776955571716,36.11,77959.74,0.0,0.15545,0.0001,16.06147]
[1776955573010,36.11,77959.74,0.0,0.15545,0.0001,16.06147]
[1776955573068,36.11,77959.76,0.0,0.15545,0.0001,16.06157]
[1776955574737,36.11,77970.9,0.0,0.15655,0.0001,16.13871]
[1776955577642,36.11,77973.55,0.0,0.15682,0.0001,16.15722]
[1776955578077,36.11,77973.44,0.0,0.15681,0.0001,16.15663]
[1776955583805,36.12,77973.64,0.0,0.15683,0.0001,16.15846]
[1776955588837,36.12,77976.18,0.0,0.15709,0.0001,16.17622]
[1776955593871,36.12,77969.02,0.0,0.15635,0.0001,16.12236]
[1776955594845,36.12,77969.02,0.0,0.15635,0.0001,16.12236]
[1776955595577,36.11,77967.33,0.0,0.15618,0.0001,16.11058]
[1776955596593,36.11,77961.12,0.0,0.15557,0.0001,16.06762]
[1776955602935,36.11,77968.4,0.0,0.15628,0.0001,16.11746]
[1776955608291,36.11,77974.81,0.0,0.1569,0.0001,16.16111]
[1776955614011,36.11,77972.21,0.0,0.15663,0.0001,16.14252]
[1776955614835,36.11,77972.21,0.0,0.15663,0.0001,16.14252]
[1776955615041,36.11,77972.21,0.0,0.15663,0.0001,16.14252]
[1776955615092,36.11,77976.72,0.0,0.15708,0.0001,16.17355]
[1776955617663,36.11,77975.88,0.0,0.15699,0.0001,16.16747]
[1776955617752,36.11,77975.88,0.0,0.15699,0.0001,16.16747]
[1776955618229,36.11,77975.88,0.0,0.15699,0.0001,16.16747]
[1776955618361,36.11,77972.24,0.0,0.15663,0.0001,16.1422]
[1776955619006,36.11,77972.24,0.0,0.15663,0.0001,16.1422]
[1776955619166,36.11,77956.15,0.0,0.15505,0.0001,16.03108]
[1776955619646,36.11,77956.15,0.0,0.15505,0.0001,16.03108]
[1776955619926,36.11,77956.15,0.0,0.15505,0.0001,16.03108]
[1776955620914,36.11,77956.15,0.0,0.15504,0.0001,16.03074]
[1776955620963,36.11,77956.15,0.0,0.15504,0.0001,16.03074]
[1776955621392,36.11,77954.99,0.0,0.15492,0.0001,16.02253]
[1776955621617,36.11,77954.99,0.0,0.15492,0.0001,16.02253]
[1776955621988,36.11,77954.99,0.0,0.15492,0.0001,16.02253]
[1776955622040,36.11,77954.99,0.0,0.15492,0.0001,16.02253]
[1776955622761,36.11,77953.05,0.0,0.15473,0.0001,16.00916]
[1776955624790,36.11,77961.1,0.0,0.15553,0.0001,16.06484]
[1776955625545,36.11,77955.07,0.0,0.15493,0.0001,16.0232]
[1776955626992,36.11,77952.19,0.0,0.15465,0.0001,16.00336]
[1776955627197,36.11,77949.66,0.0,0.1544,0.0001,15.98597]
[1776955630123,36.11,77959.6,0.0,0.15538,0.0001,16.05481]
[1776955633116,36.11,77958.25,0.0,0.15525,0.0001,16.04546]
[1776955633144,36.11,77959.08,0.0,0.15533,0.0001,16.05117]
[1776955634022,36.11,77959.08,0.0,0.15533,0.0001,16.05117]
[1776955634973,36.11,77961.21,0.0,0.15554,0.0001,16.06585]
[1776955635158,36.11,77959.9,0.0,0.15541,0.0001,16.0568]
[1776955637429,36.11,77950.59,0.0,0.1545,0.0001,15.99253]
[1776955639128,36.11,77952.32,0.0,0.15467,0.0001,16.00453]
[1776955639153,36.11,77952.32,0.0,0.15467,0.0001,16.00453]
[1776955641163,36.11,77952.04,0.0,0.15464,0.0001,16.00273]
[1776955644515,36.11,77949.25,0.0,0.15437,0.0001,15.98376]
[1776955645288,36.11,77926.75,0.0,0.15218,0.0001,15.82815]
[1776955651271,36.11,77932.0,0.0,0.15264,0.0001,15.85934]
[1776955656308,36.11,77941.46,0.0,0.15355,0.0001,15.92355]
[1776955661340,36.1,77939.18,0.0,0.15331,0.0001,15.90662]
[1776955665995,36.1,77941.79,0.0,0.15355,0.0001,15.92381]
[1776955667027,36.1,77941.12,0.0,0.15348,0.0001,15.91897]
[1776955668388,36.1,77927.95,0.0,0.1522,0.0001,15.82777]
[1776955670404,36.1,77941.47,0.0,0.15351,0.0001,15.9207]
[1776955671728,36.1,77941.71,0.0,0.15353,0.0001,15.92213]
[1776955672418,36.1,77936.96,0.0,0.15306,0.0001,15.88915]
[1776955677453,36.1,77935.92,0.0,0.15295,0.0001,15.88119]
[1776955682487,36.1,77931.11,0.0,0.15247,0.0001,15.84729]
[1776955685804,36.1,77924.76,0.0,0.15185,0.0001,15.80329]
[1776955685826,36.1,77926.08,0.0,0.15198,0.0001,15.8123]
[1776955690698,36.09,77919.4,0.0,0.15133,0.0001,15.76596]
[1776955693315,36.09,77904.87,0.0,0.14993,0.0001,15.66558]
[1776955694354,36.09,77908.67,0.0,0.15029,0.0001,15.69143]
[1776955696598,36.09,77923.01,0.0,0.15166,0.0001,15.78978]
[1776955701133,36.09,77927.05,0.0,0.15205,0.0001,15.81732]
[1776955701231,36.09,77924.47,0.0,0.1518,0.0001,15.79941]
[1776955702341,36.09,77924.47,0.0,0.1518,0.0001,15.79941]
[1776955702403,36.09,77936.09,0.0,0.15292,0.0001,15.87931]
[1776955703974,36.09,77936.09,0.0,0.15292,0.0001,15.87931]
[1776955704300,36.09,77936.09,0.0,0.15292,0.0001,15.87931]
[1776955704310,36.09,77955.24,0.0,0.15479,0.0001,16.01147]
[1776955705209,36.09,77955.24,0.0,0.15479,0.0001,16.01147]
[1776955711504,36.09,77962.83,0.0,0.15552,0.0001,16.06299]
[1776955712244,36.09,77962.83,0.0,0.15552,0.0001,16.06301]
[1776955712322,36.09,77973.71,0.0,0.15656,0.0001,16.13387]
[1776955714072,36.09,77973.71,0.0,0.15656,0.0001,16.13387]
[1776955714334,36.09,77973.71,0.0,0.15656,0.0001,16.13387]
[1776955714451,36.09,77973.71,0.0,0.15656,0.0001,16.13387]
[1776955714532,36.09,77963.65,0.0,0.15557,0.0001,16.06438]
[1776955716097,36.09,77955.56,0.0,0.15478,0.0001,16.00849]
[1776955716435,36.09,77955.56,0.0,0.15478,0.0001,16.00849]
[1776955716870,36.09,77959.89,0.0,0.1552,0.0001,16.03849]
[1776955718506,36.09,77960.74,0.0,0.15529,0.0001,16.04436]
[1776955720449,36.09,77945.83,0.0,0.15383,0.0001,15.94142]
[1776955722874,36.09,77965.35,0.0,0.15574,0.0001,16.07603]
[1776955729141,36.09,77958.35,0.0,0.15503,0.0001,16.02658]
[1776955735114,36.09,77963.11,0.0,0.15549,0.0001,16.05895]
[1776955738244,36.08,77965.35,0.0,0.15571,0.0001,16.07404]
[1776955740474,36.08,77954.54,0.0,0.15464,0.0001,15.99913]
[1776955740942,36.08,77955.35,0.0,0.15472,0.0001,16.00466]
[1776955741476,36.08,77955.35,0.0,0.15472,0.0001,16.00466]
[1776955741478,36.08,77943.8,0.0,0.15359,0.0001,15.92487]
[1776955742975,36.08,77943.8,0.0,0.15359,0.0001,15.92485]
[1776955743008,36.08,77936.56,0.0,0.15288,0.0001,15.87468]
[1776955748077,36.08,77937.05,0.0,0.15292,0.0001,15.87763]
[1776955753523,36.08,77939.12,0.0,0.15311,0.0001,15.89111]
[1776955753656,36.08,77939.38,0.0,0.15314,0.0001,15.89273]
[1776955755077,36.08,77938.98,0.0,0.15309,0.0001,15.88979]
[1776955755117,36.08,77939.37,0.0,0.15313,0.0001,15.8923]
[1776955759444,36.08,77937.09,0.0,0.1529,0.0001,15.87601]
[1776955761167,36.08,77934.15,0.0,0.15261,0.0001,15.85539]
[1776955761269,36.08,77921.67,0.0,0.1514,0.0001,15.76908]
[1776955767096,36.08,77924.79,0.0,0.1517,0.0001,15.79038]
[1776955768266,36.08,77924.79,0.0,0.1517,0.0001,15.79038]
[1776955768368,36.08,77922.43,0.0,0.15146,0.0001,15.77395]
[1776955769691,36.08,77919.79,0.0,0.15121,0.0001,15.75568]
[1776955771316,36.08,77919.79,0.0,0.15121,0.0001,15.75568]
[1776955777165,36.08,77907.2,0.0,0.14997,0.0001,15.66475]
[1776955780692,36.08,77908.45,0.0,0.15009,0.0001,15.67364]
[1776955782201,36.08,77908.39,0.0,0.15008,0.0001,15.67331]
[1776955782508,36.08,77908.39,0.0,0.15008,0.0001,15.67331]
[1776955782628,36.08,77904.73,0.0,0.14973,0.0001,15.64814]
[1776955782906,36.08,77904.73,0.0,0.14973,0.0001,15.64814]
[1776955784681,36.08,77902.23,0.0,0.1495,0.0001,15.63124]
[1776955785515,36.08,77902.23,0.0,0.1495,0.0001,15.63124]
[1776955786396,36.08,77905.18,0.0,0.14978,0.0001,15.65174]
[1776955787568,36.08,77900.64,0.0,0.14935,0.0001,15.62055]
[1776955788244,36.08,77897.85,0.0,0.14908,0.0001,15.60125]
[1776955793279,36.08,77902.34,0.0,0.14951,0.0001,15.63202]
[1776955796468,36.08,77884.61,0.0,0.14781,0.0001,15.50939]
[1776955798139,36.08,77884.61,0.0,0.14781,0.0001,15.50939]
[1776955798607,36.08,77884.61,0.0,0.14781,0.0001,15.50939]
[1776955798623,36.08,77884.61,0.0,0.14781,0.0001,15.50939]
[1776955798651,36.08,77873.21,0.0,0.14672,9e-05,15.43065]
[1776955800029,36.08,77873.21,0.0,0.14672,9e-05,15.43065]
[1776955800570,36.08,77862.75,0.0,0.14573,9e-05,15.35866]
[1776955801634,36.08,77862.75,0.0,0.14573,9e-05,15.35866]
[1776955803843,36.08,77852.34,0.0,0.14476,9e-05,15.28712]
[1776955803868,36.08,77852.34,0.0,0.14476,9e-05,15.28712]
[1776955804462,36.08,77854.52,0.0,0.14496,9e-05,15.3018]
[1776955804749,36.08,77854.52,0.0,0.14496,9e-05,15.3018]
[1776955806377,36.08,77864.04,0.0,0.14585,9e-05,15.36745]
[1776955807897,36.08,77864.07,0.0,0.14586,9e-05,15.36766]
[1776955808391,36.08,77862.97,0.0,0.14575,9e-05,15.3601]
[1776955812766,36.08,77865.93,0.0,0.14603,9e-05,15.3805]
[1776955813988,36.08,77864.11,0.0,0.14586,9e-05,15.36799]
[1776955814595,36.08,77864.11,0.0,0.14586,9e-05,15.36799]
[1776955814433,36.08,77854.73,0.0,0.14498,9e-05,15.30352]
[1776955818079,36.08,77853.35,0.0,0.14485,9e-05,15.29433]
[1776955818676,36.08,77855.26,0.0,0.14503,9e-05,15.30754]
[1776955820097,36.08,77859.3,0.0,0.14542,9e-05,15.33537]
[1776955820477,36.08,77857.98,0.0,0.14529,9e-05,15.32634]
[1776955825509,36.08,77852.79,0.0,0.14481,9e-05,15.29093]
[1776955827093,36.08,77852.96,0.0,0.14482,9e-05,15.29216]
[1776955827153,36.08,77852.96,0.0,0.14482,9e-05,15.29216]
[1776955828649,36.08,77851.85,0.0,0.14472,9e-05,15.28459]
[1776955828530,36.08,77862.98,0.0,0.14577,9e-05,15.36115]
[1776955829056,36.08,77862.98,0.0,0.14577,9e-05,15.36115]
[1776955829536,36.08,77866.73,0.0,0.14612,9e-05,15.3869]
[1776955831553,36.08,77856.06,0.0,0.14508,9e-05,15.30927]
[1776955833656,36.08,77859.42,0.0,0.1454,9e-05,15.3324]
[1776955834254,36.08,77861.39,0.0,0.14559,9e-05,15.34598]
[1776955834260,36.08,77861.39,0.0,0.14559,9e-05,15.34598]
[1776955834267,36.08,77861.39,0.0,0.14559,9e-05,15.34598]
[1776955838612,36.08,77873.42,0.0,0.14672,9e-05,15.42861]
[1776955843230,36.08,77883.83,0.0,0.1477,0.0001,15.49963]
[1776955851681,36.07,77885.06,0.0,0.1478,0.0001,15.50683]
[1776955854713,36.07,77896.25,0.0,0.14886,0.0001,15.58312]
[1776955855675,36.07,77896.25,0.0,0.14886,0.0001,15.58312]
[1776955855721,36.07,77896.94,0.0,0.14892,0.0001,15.58783]
[1776955856299,36.07,77896.94,0.0,0.14892,0.0001,15.58783]
[1776955856311,36.07,77896.94,0.0,0.14892,0.0001,15.58783]
[1776955856734,36.07,77905.19,0.0,0.14971,0.0001,15.64461]
[1776955857596,36.07,77905.19,0.0,0.14971,0.0001,15.64461]
[1776955857738,36.07,77908.89,0.0,0.15006,0.0001,15.66998]
[1776955858237,36.07,77908.89,0.0,0.15006,0.0001,15.66998]
[1776955858431,36.07,77908.89,0.0,0.15006,0.0001,15.66998]
[1776955860102,36.07,77909.27,0.0,0.1501,0.0001,15.67229]
[1776955862768,36.07,77919.01,0.0,0.15103,0.0001,15.73941]
[1776955867405,36.07,77915.37,0.0,0.15068,0.0001,15.71424]
[1776955870328,36.07,77905.57,0.0,0.14974,0.0001,15.64683]
[1776955872931,36.07,77910.33,0.0,0.1502,0.0001,15.67994]
[1776955874837,36.07,77912.27,0.0,0.15039,0.0001,15.69313]
[1776955874869,36.07,77907.1,0.0,0.14989,0.0001,15.65725]
[1776955880228,36.07,77913.02,0.0,0.15044,0.0001,15.69721]
[1776955881211,36.07,77913.02,0.0,0.15044,0.0001,15.69721]
[1776955881298,36.07,77914.64,0.0,0.1506,0.0001,15.70818]
[1776955886339,36.07,77919.74,0.0,0.15108,0.0001,15.74288]
[1776955887063,36.07,77918.85,0.0,0.151,0.0001,15.73671]
[1776955887244,36.07,77918.85,0.0,0.151,0.0001,15.73671]
[1776955889342,36.07,77932.83,0.0,0.15235,0.0001,15.83295]
[1776955891336,36.07,77933.07,0.0,0.15237,0.0001,15.83445]
[1776955895073,36.07,77937.09,0.0,0.15272,0.0001,15.85738]
[1776955895100,36.07,77939.63,0.0,0.15296,0.0001,15.87477]
[1776955900370,36.06,77940.05,0.0,0.15299,0.0001,15.87673]
[1776955906246,36.06,77939.12,0.0,0.15289,0.0001,15.86937]
[1776955907419,36.06,77941.84,0.0,0.15315,0.0001,15.88798]
[1776955907441,36.06,77942.75,0.0,0.15323,0.0001,15.89409]
[1776955912823,36.06,77946.32,0.0,0.15358,0.0001,15.91842]
[1776955913600,36.06,77946.32,0.0,0.15358,0.0001,15.91842]
[1776955913644,36.06,77946.32,0.0,0.15358,0.0001,15.91842]
[1776955913718,36.06,77933.0,0.0,0.15228,0.0001,15.82607]
[1776955915757,36.06,77933.0,0.0,0.15228,0.0001,15.82607]
[1776955915783,36.06,77910.32,0.0,0.15008,0.0001,15.66933]
[1776955921637,36.06,77910.68,0.0,0.15012,0.0001,15.672]
[1776955921808,36.06,77910.68,0.0,0.15012,0.0001,15.672]
[1776955922201,36.06,77911.1,0.0,0.15016,0.0001,15.67503]
[1776955922604,36.06,77911.1,0.0,0.15016,0.0001,15.67503]
[1776955922673,36.06,77911.1,0.0,0.15016,0.0001,15.67503]
[1776955922686,36.06,77904.89,0.0,0.14956,0.0001,15.63198]
[1776955923684,36.06,77904.89,0.0,0.14956,0.0001,15.63198]
[1776955923720,36.06,77907.16,0.0,0.14978,0.0001,15.64748]
[1776955925716,36.06,77907.16,0.0,0.14978,0.0001,15.64748]
[1776955929654,36.06,77924.02,0.0,0.1514,0.0001,15.76385]
[1776955931760,36.06,77936.88,0.0,0.15264,0.0001,15.85224]
[1776955932097,36.06,77936.88,0.0,0.15264,0.0001,15.85224]
[1776955932126,36.06,77936.88,0.0,0.15264,0.0001,15.85224]
[1776955932266,36.06,77936.88,0.0,0.15264,0.0001,15.85224]
[1776955934424,36.06,77949.56,0.0,0.15387,0.0001,15.93941]
[1776955937309,36.06,77966.31,0.0,0.15551,0.0001,16.05482]
[1776955939050,36.06,77970.54,0.0,0.15593,0.0001,16.0839]
[1776955942175,36.05,77968.52,0.0,0.15572,0.0001,16.06909]
[1776955942738,36.05,77974.23,0.0,0.15628,0.0001,16.10858]
[1776955944828,36.05,77974.23,0.0,0.15628,0.0001,16.10858]
[1776955945363,36.05,77980.73,0.0,0.15692,0.0001,16.1534]
[1776955947097,36.05,77981.02,0.0,0.15695,0.0001,16.15529]
[1776955947379,36.05,77980.43,0.0,0.15689,0.0001,16.15108]
[1776955950078,36.05,77978.13,0.0,0.15666,0.0001,16.13495]
[1776955950724,36.05,77991.36,0.0,0.15797,0.0001,16.22624]
[1776955951445,36.05,77991.36,0.0,0.15797,0.0001,16.22624]
[1776955951534,36.05,77990.79,0.0,0.15788,0.0001,16.21807]
[1776955954860,36.05,77990.76,0.0,0.15787,0.0001,16.21747]
[1776955960581,36.05,77984.79,0.0,0.15726,0.0001,16.17491]
[1776955969531,36.05,77982.98,0.0,0.15706,0.0001,16.16093]
[1776955971986,36.04,77985.07,0.0,0.15726,0.0001,16.17504]
[1776955972196,36.04,77985.07,0.0,0.15726,0.0001,16.17504]
[1776955972475,36.04,77985.07,0.0,0.15726,0.0001,16.17504]
[1776955972710,36.04,78008.3,0.0,0.15957,0.0001,16.33565]
[1776955973652,36.04,78008.3,0.0,0.15957,0.0001,16.33565]
[1776955973691,36.04,78009.57,0.0,0.15969,0.0001,16.34416]
[1776955976850,36.04,78006.86,0.0,0.15941,0.0001,16.32464]
[1776955978703,36.04,78004.35,0.0,0.15915,0.0001,16.3068]
[1776955979903,36.04,77995.75,0.0,0.15829,0.0001,16.247]
[1776955979924,36.04,77995.75,0.0,0.15829,0.0001,16.247]
[1776955979927,36.04,77995.75,0.0,0.15829,0.0001,16.247]
[1776955980757,36.04,77995.75,0.0,0.15829,0.0001,16.247]
[1776955981333,36.04,77995.75,0.0,0.15829,0.0001,16.247]
[1776955981714,36.04,77995.75,0.0,0.15829,0.0001,16.247]
[1776955981763,36.04,77995.75,0.0,0.15829,0.0001,16.247]
[1776955981869,36.04,77995.75,0.0,0.15829,0.0001,16.247]
[1776955981792,36.04,77995.15,0.0,0.15822,0.0001,16.24235]
[1776955982766,36.04,77995.15,0.0,0.15822,0.0001,16.24235]
[1776955982848,36.04,77989.78,0.0,0.15768,0.0001,16.20442]
[1776955985145,36.04,77989.79,0.0,0.15767,0.0001,16.20405]
[1776955985660,36.04,77988.67,0.0,0.15755,0.0001,16.19586]
[1776955987714,36.04,77988.67,0.0,0.15755,0.0001,16.19543]
[1776955987734,36.04,77988.67,0.0,0.15755,0.0001,16.19543]
[1776955987775,36.03,77990.89,0.0,0.15776,0.0001,16.20995]
[1776955988778,36.03,78003.75,0.0,0.15904,0.0001,16.29899]
[1776955989682,36.03,78003.75,0.0,0.15904,0.0001,16.29899]
[1776955989757,36.03,78012.84,0.0,0.15994,0.0001,16.36118]
[1776955990511,36.03,78012.84,0.0,0.15994,0.0001,16.36118]
[1776955990557,36.03,78012.84,0.0,0.15994,0.0001,16.36118]
[1776955990900,36.03,78017.35,0.0,0.16039,0.0001,16.39202]
[1776955993303,36.03,78019.83,0.0,0.16063,0.0001,16.40878]
[1776955993311,36.03,78019.83,0.0,0.16063,0.0001,16.40878]
[1776955993712,36.03,78018.24,0.0,0.16046,0.0001,16.39733]
[1776955995344,36.03,78018.51,0.0,0.16048,0.0001,16.39836]
[1776955995880,36.03,78018.51,0.0,0.16048,0.0001,16.39836]
[1776955995749,36.03,78024.71,0.0,0.1611,0.0001,16.4413]
[1776955996523,36.03,78024.71,0.0,0.1611,0.0001,16.4413]
[1776955996867,36.03,78061.99,0.0,0.16488,0.0001,16.69911]
[1776955997188,36.03,78061.99,0.0,0.16488,0.0001,16.69911]
[1776955997723,36.03,78061.99,0.0,0.16488,0.0001,16.69911]
[1776955997776,36.03,78048.28,0.0,0.16348,0.0001,16.60369]
[1776955998170,36.03,78048.28,0.0,0.16348,0.0001,16.60369]
[1776955998774,36.01,78053.93,0.0,0.16397,0.0001,16.6373]
[1776955999153,36.01,78053.93,0.0,0.16397,0.0001,16.6373]
[1776955999341,36.01,78053.93,0.0,0.16397,0.0001,16.6373]
[1776955999758,36.01,78053.93,0.0,0.16396,0.0001,16.6367]
[1776956000379,36.01,78053.93,0.0,0.16396,0.0001,16.6367]
[1776956000806,36.01,78054.58,0.0,0.16403,0.0001,16.6412]
[1776956001167,36.01,78054.58,0.0,0.16403,0.0001,16.6412]
[1776956001849,36.01,78022.04,0.0,0.1607,0.0001,16.41405]
[1776956002594,36.01,78022.04,0.0,0.1607,0.0001,16.41405]
[1776956002777,36.01,78022.04,0.0,0.1607,0.0001,16.41405]
[1776956003071,36.01,78022.04,0.0,0.1607,0.0001,16.41405]
[1776956003081,36.01,78022.04,0.0,0.1607,0.0001,16.41405]
[1776956003085,36.01,78022.04,0.0,0.1607,0.0001,16.41405]
[1776956003786,36.01,78020.19,0.0,0.16051,0.0001,16.40103]
[1776956005797,36.01,78032.11,0.0,0.16171,0.0001,16.48324]
[1776956010835,36.0,78026.87,0.0,0.16116,0.0001,16.44551]
[1776956011864,36.0,78019.69,0.0,0.1604,0.0001,16.39131]
[1776956014423,36.0,78012.77,0.0,0.1597,0.0001,16.34304]
[1776956016318,36.0,78010.85,0.0,0.1595,0.0001,16.32952]
[1776956021910,36.0,78020.79,0.0,0.16049,0.0001,16.3979]
[1776956026946,36.0,78020.87,0.0,0.16049,0.0001,16.39786]
[1776956031982,36.0,78021.22,0.0,0.16052,0.0001,16.39953]
[1776956034520,36.0,78016.01,0.0,0.15999,0.0001,16.36327]
[1776956034542,36.0,78022.0,0.0,0.16059,0.0001,16.40454]
[1776956035472,36.0,78022.0,0.0,0.16059,0.0001,16.40454]
[1776956035953,36.0,78022.0,0.0,0.16059,0.0001,16.40454]
[1776956037672,36.0,78027.07,0.0,0.1611,0.0001,16.43953]
[1776956039110,36.0,78033.16,0.0,0.16171,0.0001,16.48136]
[1776956039338,36.0,78033.16,0.0,0.16171,0.0001,16.48136]
[1776956039396,36.0,78033.16,0.0,0.16171,0.0001,16.48136]
[1776956039460,36.0,78040.51,0.0,0.16245,0.0001,16.5319]
[1776956040695,36.0,78040.51,0.0,0.16245,0.0001,16.5319]
[1776956042107,35.99,78050.28,0.0,0.16343,0.0001,16.59897]
[1776956042302,35.99,78050.28,0.0,0.16343,0.0001,16.59897]
[1776956042674,35.99,78058.26,0.0,0.16423,0.0001,16.65355]
[1776956044463,35.99,78063.57,0.0,0.16478,0.0001,16.69036]
[1776956044885,35.99,78063.57,0.0,0.16478,0.0001,16.69036]
[1776956044932,35.99,78063.57,0.0,0.16478,0.0001,16.69036]
[1776956044976,35.99,78049.53,0.0,0.16334,0.0001,16.59293]
[1776956045051,35.99,78049.53,0.0,0.16334,0.0001,16.59293]
[1776956045898,35.99,78049.53,0.0,0.16334,0.0001,16.59293]
[1776956046308,35.99,78042.47,0.0,0.16262,0.0001,16.54378]
[1776956046380,35.99,78042.47,0.0,0.16262,0.0001,16.54378]
[1776956046461,35.99,78034.27,0.0,0.16179,0.0001,16.48676]
[1776956047678,35.99,78034.27,0.0,0.16179,0.0001,16.48676]
[1776956048684,35.99,78032.45,0.0,0.1616,0.0001,16.47387]
[1776956048775,35.99,78032.45,0.0,0.1616,0.0001,16.47387]
[1776956048839,35.99,78023.78,0.0,0.16072,0.0001,16.4135]
[1776956049106,35.99,78023.78,0.0,0.16072,0.0001,16.4135]
[1776956049265,35.99,78009.02,0.0,0.15924,0.0001,16.31117]
[1776956050782,35.99,78009.02,0.0,0.15924,0.0001,16.31117]
[1776956051731,35.99,78001.77,0.0,0.1585,0.0001,16.26022]
[1776956051830,35.99,77991.43,0.0,0.15746,0.0001,16.1881]
[1776956052050,35.99,77991.43,0.0,0.15746,0.0001,16.1881]
[1776956056514,35.99,77997.28,0.0,0.15804,0.0001,16.22825]
[1776956056775,35.99,77998.42,0.0,0.15815,0.0001,16.23576]
[1776956058456,35.99,77998.42,0.0,0.15815,0.0001,16.23576]
[1776956058556,35.99,77998.42,0.0,0.15815,0.0001,16.23576]
[1776956058600,35.99,78005.07,0.0,0.15881,0.0001,16.28162]
[1776956059625,35.99,78005.07,0.0,0.15881,0.0001,16.28162]
[1776956059681,35.99,78003.96,0.0,0.1587,0.0001,16.27385]
[1776956060459,35.99,78003.96,0.0,0.1587,0.0001,16.27385]
[1776956060473,35.99,78003.96,0.0,0.1587,0.0001,16.27385]
[1776956062543,35.98,78004.96,0.0,0.15879,0.0001,16.28059]
[1776956062814,35.98,78004.96,0.0,0.15879,0.0001,16.28059]
[1776956062865,35.98,78002.65,0.0,0.15856,0.0001,16.2643]
[1776956065911,35.98,78001.36,0.0,0.15842,0.0001,16.2551]
[1776956066012,35.98,77999.68,0.0,0.15825,0.0001,16.24298]
[1776956067252,35.98,77999.68,0.0,0.15825,0.0001,16.24298]
[1776956068166,35.98,78002.32,0.0,0.15851,0.0001,16.26084]
[1776956069001,35.98,78002.32,0.0,0.15851,0.0001,16.26084]
[1776956069352,35.98,78003.5,0.0,0.15862,0.0001,16.26901]
[1776956069453,35.98,78004.02,0.0,0.15868,0.0001,16.27259]
[1776956072909,35.98,78015.59,0.0,0.1598,0.0001,16.34833]
[1776956073973,35.98,78015.59,0.0,0.1598,0.0001,16.34833]
[1776956074274,35.98,78015.59,0.0,0.1598,0.0001,16.34833]
[1776956074504,35.98,78015.59,0.0,0.1598,0.0001,16.34833]
[1776956074572,35.98,78027.96,0.0,0.16104,0.0001,16.43386]
[1776956076324,35.98,78031.98,0.0,0.16145,0.0001,16.46159]
[1776956076920,35.98,78032.93,0.0,0.16154,0.0001,16.46795]
[1776956078183,35.98,78032.93,0.0,0.16154,0.0001,16.46795]
[1776956078327,35.98,78038.07,0.0,0.16206,0.0001,16.50333]
[1776956079480,35.98,78038.07,0.0,0.16206,0.0001,16.50333]
[1776956079549,35.98,78036.7,0.0,0.16191,0.0001,16.49356]
[1776956080237,35.98,78036.7,0.0,0.16191,0.0001,16.49356]
[1776956080270,35.98,78036.7,0.0,0.16191,0.0001,16.49356]
[1776956080337,35.98,78036.7,0.0,0.16191,0.0001,16.49356]
[1776956080718,35.98,78036.7,0.0,0.16191,0.0001,16.49356]
[1776956080799,35.98,78048.0,0.0,0.16305,0.0001,16.57133]
[1776956084996,35.98,78056.76,0.0,0.16394,0.0001,16.63172]
[1776956085038,35.98,78062.6,0.0,0.16453,0.0001,16.67167]
[1776956085496,35.98,78062.6,0.0,0.16453,0.0001,16.67167]
[1776956085986,35.98,78062.6,0.0,0.16453,0.0001,16.67167]
[1776956086838,35.97,78059.71,0.0,0.16423,0.0001,16.65129]
[1776956086936,35.97,78048.73,0.0,0.16311,0.0001,16.57504]
[1776956087472,35.97,78048.73,0.0,0.16311,0.0001,16.57504]
[1776956087694,35.97,78048.73,0.0,0.16311,0.0001,16.57504]
[1776956088554,35.97,78049.42,0.0,0.16318,0.0001,16.57982]
[1776956089015,35.97,78049.42,0.0,0.16318,0.0001,16.57982]
[1776956089111,35.97,78049.42,0.0,0.16318,0.0001,16.57982]
[1776956089892,35.97,78048.68,0.0,0.1631,0.0001,16.57468]
[1776956091143,35.97,78050.95,0.0,0.16333,0.0001,16.59043]
[1776956092585,35.97,78055.88,0.0,0.16383,0.0001,16.62456]
[1776956092626,35.97,78056.4,0.0,0.16389,0.0001,16.62809]
[1776956096445,35.97,78065.92,0.0,0.16485,0.0001,16.69379]
[1776956097448,35.97,78065.92,0.0,0.16485,0.0001,16.69379]
[1776956097958,35.97,78065.92,0.0,0.16485,0.0001,16.69379]
[1776956098040,35.97,78060.42,0.0,0.16429,0.0001,16.6554]
[1776956098534,35.97,78060.42,0.0,0.16429,0.0001,16.6554]
[1776956098589,35.97,78045.83,0.0,0.1628,0.0001,16.55419]
[1776956099319,35.97,78045.83,0.0,0.1628,0.0001,16.55419]
[1776956100130,35.97,78045.83,0.0,0.1628,0.0001,16.55419]
[1776956101129,35.97,78043.03,0.0,0.16251,0.0001,16.5345]
[1776956101181,35.97,78043.03,0.0,0.16251,0.0001,16.5345]
[1776956101187,35.97,78043.03,0.0,0.16251,0.0001,16.5345]
[1776956101805,35.97,78044.62,0.0,0.16267,0.0001,16.54521]
[1776956106869,35.97,78043.78,0.0,0.16257,0.0001,16.53886]
[1776956106984,35.97,78043.78,0.0,0.16257,0.0001,16.53886]
[1776956107084,35.97,78041.09,0.0,0.1623,0.0001,16.51987]
[1776956107221,35.97,78041.09,0.0,0.1623,0.0001,16.51987]
[1776956107960,35.97,78041.09,0.0,0.1623,0.0001,16.51987]
[1776956108040,35.97,78052.69,0.0,0.16347,0.0001,16.6002]
[1776956109257,35.97,78053.06,0.0,0.16351,0.0001,16.60276]
[1776956109275,35.97,78053.06,0.0,0.16351,0.0001,16.60276]
[1776956110634,35.97,78055.52,0.0,0.16376,0.0001,16.61957]
[1776956111300,35.97,78054.38,0.0,0.16363,0.0001,16.61113]
[1776956111462,35.97,78054.38,0.0,0.16363,0.0001,16.61113]
[1776956111810,35.97,78054.38,0.0,0.16363,0.0001,16.61113]
[1776956114580,35.97,78058.22,0.0,0.16402,0.0001,16.63722]
[1776956115358,35.97,78053.16,0.0,0.1635,0.0001,16.60197]
[1776956121127,35.97,78053.66,0.0,0.16355,0.0001,16.60526]
[1776956121445,35.97,78053.66,0.0,0.16355,0.0001,16.60525]
[1776956121946,35.97,78064.29,0.0,0.16463,0.0001,16.67898]
[1776956127002,35.96,78068.39,0.0,0.16505,0.0001,16.70697]
[1776956127908,35.96,78075.52,0.0,0.16578,0.0001,16.75629]
[1776956127942,35.96,78075.52,0.0,0.16578,0.0001,16.75629]
[1776956127967,35.96,78090.11,0.0,0.16728,0.0001,16.85731]
[1776956128250,35.96,78090.11,0.0,0.16728,0.0001,16.85731]
[1776956128682,35.96,78090.11,0.0,0.16728,0.0001,16.85731]
[1776956130160,35.96,78090.11,0.0,0.16728,0.0001,16.85731]
[1776956130227,35.96,78091.93,0.0,0.16747,0.0001,16.86979]
[1776956130696,35.96,78091.93,0.0,0.16746,0.0001,16.86964]
[1776956134510,35.96,78092.72,0.0,0.16751,0.0001,16.87049]
[1776956134525,35.96,78092.72,0.0,0.16751,0.0001,16.87049]
[1776956134918,35.96,78092.72,0.0,0.16751,0.0001,16.87049]
[1776956134989,35.96,78092.72,0.0,0.16751,0.0001,16.87049]
[1776956135146,35.96,78088.52,0.0,0.16707,0.0001,16.84123]
[1776956135260,35.96,78088.52,0.0,0.16707,0.0001,16.84123]
[1776956136096,35.96,78088.52,0.0,0.16707,0.0001,16.84123]
[1776956136116,35.96,78071.05,0.0,0.16526,0.0001,16.71967]
[1776956137652,35.96,78071.05,0.0,0.16526,0.0001,16.71938]
[1776956137663,35.96,78071.05,0.0,0.16526,0.0001,16.71938]
[1776956138572,35.96,78064.85,0.0,0.16462,0.0001,16.67622]
[1776956139715,35.96,78064.85,0.0,0.16462,0.0001,16.67614]
[1776956139785,35.96,78076.67,0.0,0.16583,0.0001,16.75815]
[1776956144430,35.96,78078.75,0.0,0.16604,0.0001,16.77168]
[1776956145292,35.96,78079.47,0.0,0.16611,0.0001,16.77648]
[1776956145898,35.96,78079.47,0.0,0.16611,0.0001,16.77648]
[1776956145968,35.96,78079.47,0.0,0.16611,0.0001,16.77648]
[1776956146019,35.96,78082.92,0.0,0.16646,0.0001,16.80022]
[1776956146312,35.96,78082.92,0.0,0.16646,0.0001,16.80022]
[1776956146362,35.96,78082.92,0.0,0.16646,0.0001,16.80022]
[1776956146400,35.96,78082.92,0.0,0.16646,0.0001,16.80022]
[1776956146426,35.96,78082.92,0.0,0.16646,0.0001,16.80022]
[1776956146807,35.96,78082.92,0.0,0.16646,0.0001,16.80002]
[1776956148033,35.96,78082.92,0.0,0.16646,0.0001,16.80002]
[1776956148081,35.96,78082.92,0.0,0.16646,0.0001,16.80002]
[1776956148125,35.96,78096.28,0.0,0.16783,0.0001,16.89249]
[1776956150065,35.96,78096.28,0.0,0.16783,0.0001,16.89219]
[1776956150073,35.96,78096.78,0.0,0.16788,0.0001,16.89534]
[1776956155869,35.95,78091.07,0.0,0.16726,0.0001,16.85384]
[1776956156622,35.95,78091.07,0.0,0.16726,0.0001,16.85384]
[1776956157976,35.95,78086.65,0.0,0.1668,0.0001,16.82291]
[1776956158117,35.95,78086.65,0.0,0.1668,0.0001,16.82291]
[1776956158891,35.95,78095.48,0.0,0.1677,0.0001,16.88372]
[1776956163454,35.95,78100.37,0.0,0.16822,0.0001,16.91809]
[1776956163976,35.95,78100.37,0.0,0.16822,0.0001,16.91809]
[1776956164077,35.95,78090.34,0.0,0.16718,0.0001,16.84861]
[1776956164199,35.95,78090.34,0.0,0.16718,0.0001,16.84861]
[1776956165052,35.95,78080.52,0.0,0.16616,0.0001,16.78015]
[1776956166567,35.95,78080.52,0.0,0.16616,0.0001,16.77994]
[1776956166947,35.95,78086.0,0.0,0.16672,0.0001,16.81783]
[1776956167605,35.95,78086.0,0.0,0.16672,0.0001,16.81783]
[1776956167954,35.95,78084.41,0.0,0.16655,0.0001,16.80661]
[1776956168954,35.95,78084.41,0.0,0.16655,0.0001,16.80661]
[1776956169148,35.95,78084.41,0.0,0.16655,0.0001,16.80661]
[1776956169179,35.95,78098.53,0.0,0.16801,0.0001,16.90441]
[1776956170560,35.95,78098.53,0.0,0.16801,0.0001,16.90419]
[1776956174808,35.95,78107.7,0.0,0.16895,0.0001,16.96701]
[1776956176056,35.95,78107.66,0.0,0.16894,0.0001,16.96656]
[1776956176479,35.95,78109.93,0.0,0.16918,0.0001,16.98213]
[1776956177008,35.95,78109.93,0.0,0.16918,0.0001,16.98213]
[1776956178475,35.94,78110.09,0.0,0.16919,0.0001,16.98287]
[1776956183596,35.94,78106.27,0.0,0.16878,0.0001,16.95555]
[1776956183882,35.94,78106.27,0.0,0.16878,0.0001,16.95555]
[1776956183898,35.94,78106.27,0.0,0.16878,0.0001,16.95555]
[1776956184068,35.94,78108.08,0.0,0.16896,0.0001,16.96794]
[1776956184576,35.94,78108.08,0.0,0.16896,0.0001,16.96794]
[1776956185563,35.94,78109.5,0.0,0.16911,0.0001,16.97762]
[1776956186277,35.94,78112.0,0.0,0.16937,0.0001,16.99478]
[1776956186341,35.94,78112.0,0.0,0.16937,0.0001,16.99478]
[1776956186598,35.94,78112.0,0.0,0.16937,0.0001,16.99478]
[1776956187092,35.94,78111.92,0.0,0.16935,0.0001,16.99403]
[1776956188096,35.94,78123.4,0.0,0.17055,0.0001,17.07345]
[1776956190713,35.94,78124.18,0.0,0.17063,0.0001,17.07865]
[1776956191120,35.94,78123.09,0.0,0.17048,0.0001,17.06676]
[1776956192081,35.94,78123.09,0.0,0.17048,0.0001,17.06676]
[1776956192543,35.94,78114.06,0.0,0.16954,0.0001,17.00403]
[1776956192689,35.94,78114.06,0.0,0.16954,0.0001,17.00403]
[1776956192701,35.94,78114.06,0.0,0.16954,0.0001,17.00403]
[1776956192904,35.94,78114.06,0.0,0.16954,0.0001,17.00403]
[1776956193132,35.94,78114.06,0.0,0.16953,0.0001,17.00395]
[1776956193718,35.94,78114.06,0.0,0.16953,0.0001,17.00395]
[1776956194270,35.94,78108.75,0.0,0.16898,0.0001,16.9669]
[1776956194956,35.94,78108.75,0.0,0.16898,0.0001,16.9669]
[1776956195032,35.94,78108.75,0.0,0.16898,0.0001,16.9669]
[1776956195191,35.94,78164.6,0.0,0.17486,0.00011,17.35409]
[1776956195337,35.94,78164.6,0.0,0.17486,0.00011,17.35409]
[1776956195432,35.94,78164.6,0.0,0.17486,0.00011,17.35409]
[1776956195573,35.94,78164.6,0.0,0.17486,0.00011,17.35409]
[1776956195666,35.94,78164.6,0.0,0.17486,0.00011,17.35409]
[1776956196058,35.94,78164.6,0.0,0.17486,0.00011,17.35409]
[1776956196172,35.94,78162.68,0.0,0.17465,0.00011,17.34062]
[1776956196610,35.94,78162.68,0.0,0.17465,0.00011,17.34062]
[1776956197172,35.94,78162.68,0.0,0.17465,0.00011,17.34062]
[1776956197178,35.94,78162.68,0.0,0.17464,0.00011,17.34]
[1776956197342,35.94,78162.68,0.0,0.17464,0.00011,17.34]
[1776956197563,35.94,78162.68,0.0,0.17464,0.00011,17.34]
[1776956197611,35.94,78162.68,0.0,0.17464,0.00011,17.34]
[1776956197883,35.94,78162.68,0.0,0.17464,0.00011,17.34]
[1776956198228,35.94,78162.68,0.0,0.17464,0.00011,17.34]
[1776956198198,35.94,78144.19,0.0,0.17268,0.00011,17.21187]
[1776956200023,35.94,78137.45,0.0,0.17196,0.00011,17.16455]
[1776956202206,35.94,78136.62,0.0,0.17187,0.00011,17.15859]
[1776956202234,35.93,78126.5,0.0,0.1708,0.0001,17.08783]
[1776956202262,35.93,78126.5,0.0,0.1708,0.0001,17.08783]
[1776956202319,35.93,78126.5,0.0,0.1708,0.0001,17.08783]
[1776956203626,35.93,78126.5,0.0,0.17079,0.0001,17.08749]
[1776956203812,35.93,78126.5,0.0,0.17079,0.0001,17.08749]
[1776956204167,35.93,78126.5,0.0,0.17079,0.0001,17.08749]
[1776956204829,35.93,78123.55,0.0,0.17048,0.0001,17.06672]
[1776956204908,35.93,78123.55,0.0,0.17048,0.0001,17.06672]
[1776956205036,35.93,78123.55,0.0,0.17048,0.0001,17.06672]
[1776956205245,35.93,78114.21,0.0,0.1695,0.0001,17.00192]
[1776956205360,35.93,78114.21,0.0,0.1695,0.0001,17.00192]
[1776956206942,35.93,78104.97,0.0,0.16853,0.0001,16.93742]
[1776956209425,35.93,78101.0,0.0,0.16812,0.0001,16.90956]
[1776956210261,35.93,78102.55,0.0,0.16828,0.0001,16.92021]
[1776956211083,35.93,78102.55,0.0,0.16828,0.0001,16.92021]
[1776956213564,35.93,78104.1,0.0,0.16843,0.0001,16.93061]
[1776956214912,35.93,78105.87,0.0,0.16861,0.0001,16.94276]
[1776956215099,35.93,78105.87,0.0,0.16861,0.0001,16.94276]
[1776956215316,35.93,78116.52,0.0,0.16972,0.0001,17.01667]
[1776956216119,35.93,78116.52,0.0,0.16972,0.0001,17.01667]
[1776956216365,35.93,78155.09,0.0,0.17378,0.00011,17.28393]
[1776956216927,35.93,78155.09,0.0,0.17378,0.00011,17.28393]
[1776956217327,35.93,78175.58,0.0,0.17596,0.00011,17.4255]
[1776956217434,35.93,78175.58,0.0,0.17596,0.00011,17.4255]
[1776956218181,35.93,78175.58,0.0,0.17596,0.00011,17.4255]
[1776956218327,35.93,78171.58,0.0,0.17552,0.00011,17.39727]
[1776956218742,35.93,78171.58,0.0,0.17552,0.00011,17.39727]
[1776956218932,35.93,78171.58,0.0,0.17552,0.00011,17.39727]
[1776956219338,35.93,78174.12,0.0,0.17578,0.00011,17.41437]
[1776956219928,35.93,78174.12,0.0,0.17578,0.00011,17.41437]
[1776956222339,35.92,78167.07,0.0,0.17502,0.00011,17.36454]
[1776956222354,35.92,78160.18,0.0,0.17428,0.00011,17.31654]
[1776956223418,35.92,78156.39,0.0,0.17388,0.00011,17.29028]
[1776956224094,35.92,78163.71,0.0,0.17465,0.00011,17.34066]
[1776956224762,35.92,78163.71,0.0,0.17465,0.00011,17.34066]
[1776956224830,35.92,78167.69,0.0,0.17507,0.00011,17.36801]
[1776956226003,35.92,78167.69,0.0,0.17507,0.00011,17.36801]
[1776956226445,35.92,78174.22,0.0,0.17576,0.00011,17.413]
[1776956226534,35.92,78174.22,0.0,0.17576,0.00011,17.413]
[1776956226805,35.92,78186.0,0.0,0.17702,0.00011,17.49458]
[1776956229070,35.92,78186.0,0.0,0.17701,0.00011,17.49387]
[1776956229891,35.92,78176.77,0.0,0.17602,0.00011,17.42962]
[1776956231608,35.92,78176.23,0.0,0.17596,0.00011,17.42557]
[1776956231717,35.92,78176.23,0.0,0.17596,0.00011,17.42557]
[1776956232336,35.92,78180.78,0.0,0.17643,0.00011,17.45644]
[1776956235984,35.91,78172.62,0.0,0.17554,0.00011,17.39886]
[1776956236085,35.91,78169.16,0.0,0.17517,0.00011,17.37478]
[1776956237791,35.91,78159.41,0.0,0.17413,0.00011,17.30713]
[1776956240689,35.91,78158.87,0.0,0.17408,0.00011,17.3034]
[1776956240699,35.91,78158.87,0.0,0.17408,0.00011,17.3034]
[1776956243944,35.91,78158.52,0.0,0.17403,0.00011,17.30041]
[1776956245584,35.91,78159.46,0.0,0.17412,0.00011,17.30658]
[1776956246118,35.91,78159.46,0.0,0.17412,0.00011,17.30658]
[1776956246208,35.91,78156.77,0.0,0.17383,0.00011,17.28759]
[1776956246411,35.91,78156.77,0.0,0.17383,0.00011,17.28759]
[1776956246485,35.91,78156.77,0.0,0.17383,0.00011,17.28759]
[1776956246517,35.91,78156.77,0.0,0.17383,0.00011,17.28759]
[1776956246667,35.91,78156.77,0.0,0.17383,0.00011,17.28759]
[1776956247186,35.91,78156.77,0.0,0.17383,0.00011,17.28759]
[1776956247284,35.91,78149.75,0.0,0.17309,0.00011,17.23865]
[1776956247810,35.91,78149.75,0.0,0.17309,0.00011,17.23865]
[1776956247832,35.91,78143.92,0.0,0.17247,0.00011,17.19821]
[1776956251079,35.91,78129.58,0.0,0.17093,0.00011,17.09438]
[1776956252891,35.91,78142.93,0.0,0.17233,0.00011,17.18705]
[1776956255966,35.91,78150.81,0.0,0.17316,0.00011,17.24161]
[1776956255998,35.91,78153.15,0.0,0.17341,0.00011,17.25776]
[1776956256445,35.91,78153.15,0.0,0.17341,0.00011,17.25776]
[1776956258844,35.91,78155.1,0.0,0.17362,0.00011,17.27118]
[1776956258873,35.91,78155.1,0.0,0.17362,0.00011,17.27118]
[1776956259109,35.91,78155.1,0.0,0.17362,0.00011,17.27118]
[1776956259207,35.91,78154.74,0.0,0.17357,0.00011,17.26843]
[1776956260625,35.91,78141.1,0.0,0.17213,0.00011,17.17392]
[1776956263867,35.91,78149.6,0.0,0.17303,0.00011,17.23274]
[1776956263906,35.91,78149.6,0.0,0.17303,0.00011,17.23274]
[1776956264297,35.91,78149.6,0.0,0.17303,0.00011,17.23274]
[1776956264298,35.91,78150.56,0.0,0.17313,0.00011,17.23931]
[1776956264670,35.91,78150.56,0.0,0.17313,0.00011,17.23931]
[1776956265412,35.91,78171.71,0.0,0.17538,0.00011,17.38595]
[1776956265972,35.91,78182.5,0.0,0.17653,0.00011,17.46071]
[1776956266904,35.91,78182.5,0.0,0.17653,0.00011,17.46071]
[1776956266982,35.91,78170.81,0.0,0.17528,0.00011,17.37971]
[1776956268558,35.91,78162.25,0.0,0.17437,0.00011,17.32029]
[1776956268760,35.91,78172.8,0.0,0.17549,0.00011,17.39342]
[1776956270281,35.91,78172.8,0.0,0.17549,0.00011,17.39342]
[1776956270372,35.91,78174.78,0.0,0.17569,0.00011,17.40662]
[1776956271349,35.91,78174.78,0.0,0.17569,0.00011,17.40662]
[1776956271410,35.91,78172.11,0.0,0.17541,0.00011,17.38804]
[1776956271942,35.91,78181.72,0.0,0.17643,0.00011,17.45458]
[1776956273030,35.91,78181.72,0.0,0.17643,0.00011,17.45458]
[1776956273049,35.91,78186.27,0.0,0.17692,0.00011,17.48615]
[1776956273539,35.91,78186.27,0.0,0.17692,0.00011,17.48615]
[1776956274364,35.91,78186.27,0.0,0.17692,0.00011,17.48615]
[1776956276319,35.91,78188.74,0.0,0.17719,0.00011,17.50326]
[1776956276410,35.91,78192.28,0.0,0.17757,0.00011,17.52773]
[1776956276600,35.91,78192.28,0.0,0.17757,0.00011,17.52773]
[1776956281039,35.91,78192.94,0.0,0.17764,0.00011,17.53211]
[1776956281057,35.91,78192.94,0.0,0.17764,0.00011,17.53211]
[1776956281380,35.91,78196.77,0.0,0.17805,0.00011,17.55856]
[1776956281569,35.91,78196.77,0.0,0.17805,0.00011,17.55856]
[1776956281627,35.91,78196.77,0.0,0.17805,0.00011,17.55856]
[1776956281799,35.91,78196.77,0.0,0.17805,0.00011,17.55846]
[1776956284506,35.91,78204.41,0.0,0.17886,0.00011,17.61099]
[1776956284818,35.91,78201.3,0.0,0.17853,0.00011,17.58932]
[1776956286211,35.91,78201.3,0.0,0.17853,0.00011,17.58932]
[1776956286274,35.9,78201.54,0.0,0.17855,0.00011,17.59084]
[1776956286463,35.9,78201.54,0.0,0.17855,0.00011,17.59084]
[1776956286864,35.9,78200.17,0.0,0.1784,0.00011,17.5812]
[1776956290506,35.9,78204.27,0.0,0.17883,0.00011,17.6091]
[1776956290728,35.9,78204.27,0.0,0.17883,0.00011,17.6091]
[1776956290801,35.9,78204.27,0.0,0.17883,0.00011,17.6091]
[1776956291291,35.9,78204.27,0.0,0.17883,0.00011,17.6091]
[1776956291390,35.9,78190.42,0.0,0.17734,0.00011,17.513]
[1776956292742,35.9,78190.49,0.0,0.17734,0.00011,17.51338]
[1776956293242,35.9,78190.49,0.0,0.17734,0.00011,17.51338]
[1776956293581,35.9,78189.67,0.0,0.17726,0.00011,17.5076]
[1776956294245,35.9,78189.67,0.0,0.17726,0.00011,17.5076]
[1776956294326,35.9,78189.67,0.0,0.17726,0.00011,17.5076]
[1776956296663,35.9,78179.4,0.0,0.17615,0.00011,17.43594]
[1776956296689,35.9,78179.4,0.0,0.17615,0.00011,17.43594]
[1776956296820,35.9,78179.4,0.0,0.17615,0.00011,17.43594]
[1776956297034,35.9,78177.48,0.0,0.17594,0.00011,17.42245]
[1776956298687,35.9,78173.58,0.0,0.17552,0.00011,17.39526]
[1776956300680,35.9,78166.0,0.0,0.17471,0.00011,17.34251]
[1776956300721,35.9,78166.0,0.0,0.17471,0.00011,17.34251]
[1776956303161,35.9,78163.98,0.0,0.17449,0.00011,17.32838]
[1776956309061,35.9,78155.33,0.0,0.17355,0.00011,17.26741]
[1776956314921,35.9,78151.75,0.0,0.17313,0.00011,17.23769]
[1776956316594,35.9,78152.11,0.0,0.17317,0.00011,17.23999]
[1776956316960,35.9,78152.11,0.0,0.17317,0.00011,17.23999]
[1776956317048,35.9,78152.5,0.0,0.17321,0.00011,17.24259]
[1776956319520,35.89,78152.57,0.0,0.17321,0.00011,17.24288]
[1776956319784,35.89,78152.57,0.0,0.17321,0.00011,17.24288]
[1776956323132,35.89,78156.33,0.0,0.17361,0.00011,17.26865]
[1776956323430,35.89,78156.33,0.0,0.17361,0.00011,17.26865]
[1776956324383,35.89,78151.73,0.0,0.17312,0.00011,17.23664]
[1776956324416,35.89,78151.73,0.0,0.17312,0.00011,17.23664]
[1776956324469,35.89,78153.26,0.0,0.17328,0.00011,17.24717]
[1776956324499,35.89,78153.26,0.0,0.17328,0.00011,17.24717]
[1776956324539,35.89,78153.26,0.0,0.17328,0.00011,17.24717]
[1776956324770,35.89,78153.26,0.0,0.17328,0.00011,17.24717]
[1776956325110,35.89,78153.26,0.0,0.17328,0.00011,17.24727]
[1776956326325,35.89,78170.18,0.0,0.17508,0.00011,17.36461]
[1776956329176,35.89,78172.64,0.0,0.17534,0.00011,17.38155]
[1776956329479,35.89,78167.93,0.0,0.17484,0.00011,17.34885]
[1776956330095,35.89,78167.93,0.0,0.17484,0.00011,17.34885]
[1776956335322,35.89,78173.99,0.0,0.17548,0.00011,17.39056]
[1776956336466,35.89,78178.28,0.0,0.17593,0.00011,17.42021]
[1776956336715,35.89,78178.28,0.0,0.17593,0.00011,17.42008]
[1776956337180,35.89,78185.99,0.0,0.17676,0.00011,17.47332]
[1776956339700,35.89,78192.52,0.0,0.17745,0.00011,17.51806]
[1776956340305,35.89,78200.88,0.0,0.17835,0.00011,17.57571]
[1776956341344,35.89,78200.88,0.0,0.17835,0.00011,17.57571]
[1776956341445,35.89,78200.02,0.0,0.17825,0.00011,17.56962]
[1776956344971,35.89,78197.55,0.0,0.17798,0.00011,17.55214]
[1776956345236,35.89,78197.71,0.0,0.17799,0.00011,17.55313]
[1776956349111,35.89,78193.67,0.0,0.17755,0.00011,17.52491]
[1776956349372,35.89,78179.44,0.0,0.17601,0.00011,17.42545]
[1776956349593,35.89,78179.44,0.0,0.17601,0.00011,17.42545]
[1776956350271,35.89,78179.44,0.0,0.17601,0.00011,17.42529]
[1776956352286,35.89,78170.0,0.0,0.175,0.00011,17.35966]
[1776956353117,35.89,78170.0,0.0,0.175,0.00011,17.35966]
[1776956353595,35.89,78175.3,0.0,0.17556,0.00011,17.3963]
[1776956353897,35.89,78175.3,0.0,0.17556,0.00011,17.3963]
[1776956355633,35.88,78175.47,0.0,0.17558,0.00011,17.39725]
[1776956357216,35.88,78175.75,0.0,0.17561,0.00011,17.39909]
[1776956357650,35.88,78175.75,0.0,0.17561,0.00011,17.39899]
[1776956357866,35.88,78175.75,0.0,0.17561,0.00011,17.39899]
[1776956358550,35.88,78176.28,0.0,0.17566,0.00011,17.40257]
[1776956360607,35.88,78175.95,0.0,0.17562,0.00011,17.40012]
[1776956361275,35.88,78175.95,0.0,0.17562,0.00011,17.40012]
[1776956362938,35.88,78179.12,0.0,0.17596,0.00011,17.42192]
[1776956363761,35.88,78179.74,0.0,0.17602,0.00011,17.42612]
[1776956364401,35.88,78179.74,0.0,0.17602,0.00011,17.42612]
[1776956365774,35.88,78174.88,0.0,0.1755,0.00011,17.39229]
[1776956367844,35.88,78166.99,0.0,0.17466,0.00011,17.33759]
[1776956368507,35.88,78166.99,0.0,0.17466,0.00011,17.33759]
[1776956368549,35.88,78178.22,0.0,0.17586,0.00011,17.41545]
[1776956369066,35.88,78178.22,0.0,0.17586,0.00011,17.41545]
[1776956369136,35.88,78178.22,0.0,0.17586,0.00011,17.41545]
[1776956369404,35.88,78178.22,0.0,0.17586,0.00011,17.41537]
[1776956370412,35.88,78191.88,0.0,0.17732,0.00011,17.50985]
[1776956373340,35.87,78197.81,0.0,0.17784,0.00011,17.54167]
[1776956373516,35.87,78197.81,0.0,0.17784,0.00011,17.54167]
[1776956373966,35.87,78189.7,0.0,0.17697,0.00011,17.48528]
[1776956375132,35.87,78184.09,0.0,0.17636,0.00011,17.44624]
[1776956375984,35.87,78176.13,0.0,0.17551,0.00011,17.39096]
[1776956375992,35.87,78176.13,0.0,0.17551,0.00011,17.39096]
[1776956376222,35.87,78176.13,0.0,0.17551,0.00011,17.39096]
[1776956376456,35.87,78174.96,0.0,0.17539,0.00011,17.38279]
[1776956378738,35.87,78170.14,0.0,0.17487,0.00011,17.34929]
[1776956379155,35.87,78170.14,0.0,0.17487,0.00011,17.34929]
[1776956380065,35.87,78174.1,0.0,0.17529,0.00011,17.37672]
[1776956380487,35.87,78174.1,0.0,0.17529,0.00011,17.37672]
[1776956381493,35.87,78183.79,0.0,0.17633,0.00011,17.44369]
[1776956382715,35.87,78190.22,0.0,0.17701,0.00011,17.48808]
[1776956384186,35.87,78188.83,0.0,0.17686,0.00011,17.47825]
[1776956384489,35.87,78188.83,0.0,0.17686,0.00011,17.47825]
[1776956384513,35.87,78185.22,0.0,0.17647,0.00011,17.45305]
[1776956386257,35.87,78181.72,0.0,0.17609,0.00011,17.42864]
[1776956387665,35.87,78180.99,0.0,0.17601,0.00011,17.42329]
[1776956388264,35.87,78180.99,0.0,0.17601,0.00011,17.42329]
[1776956388446,35.87,78180.99,0.0,0.17601,0.00011,17.42329]
[1776956388982,35.87,78178.35,0.0,0.17572,0.00011,17.40485]
[1776956389423,35.87,78178.35,0.0,0.17572,0.00011,17.40485]
[1776956390268,35.87,78178.34,0.0,0.17572,0.00011,17.40467]
[1776956391488,35.87,78175.36,0.0,0.1754,0.00011,17.3839]
[1776956391565,35.87,78175.36,0.0,0.1754,0.00011,17.3839]
[1776956398612,35.86,78182.43,0.0,0.17615,0.00011,17.43214]
[1776956400714,35.86,78183.71,0.0,0.17628,0.00011,17.44089]
[1776956402156,35.86,78181.4,0.0,0.17603,0.00011,17.42474]
[1776956402471,35.86,78181.4,0.0,0.17603,0.00011,17.42474]
[1776956402535,35.86,78180.13,0.0,0.17589,0.00011,17.41572]
[1776956403930,35.86,78177.97,0.0,0.17566,0.00011,17.40065]
[1776956404260,35.86,78177.97,0.0,0.17566,0.00011,17.40065]
[1776956404488,35.86,78177.97,0.0,0.17566,0.00011,17.40065]
[1776956404515,35.86,78177.97,0.0,0.17566,0.00011,17.40065]
[1776956404708,35.86,78177.88,0.0,0.17565,0.00011,17.39996]
[1776956405268,35.86,78177.88,0.0,0.17565,0.00011,17.39996]
[1776956405346,35.86,78180.41,0.0,0.17592,0.00011,17.41751]
[1776956406823,35.86,78169.44,0.0,0.17474,0.00011,17.34105]
[1776956408889,35.86,78174.58,0.0,0.17529,0.00011,17.37678]
[1776956408990,35.86,78174.97,0.0,0.17533,0.00011,17.37949]
[1776956409812,35.86,78174.97,0.0,0.17533,0.00011,17.37949]
[1776956410506,35.86,78173.48,0.0,0.17517,0.00011,17.36908]
[1776956410635,35.86,78173.48,0.0,0.17517,0.00011,17.36908]
[1776956415755,35.86,78168.53,0.0,0.17464,0.00011,17.33474]
[1776956420790,35.86,78164.58,0.0,0.17422,0.00011,17.30735]
[1776956426608,35.86,78165.48,0.0,0.17432,0.00011,17.31361]
[1776956429863,35.86,78155.88,0.0,0.17329,0.00011,17.24636]
[1776956431793,35.86,78157.84,0.0,0.1735,0.00011,17.25986]
[1776956432613,35.86,78168.28,0.0,0.17458,0.00011,17.32823]
[1776956433427,35.86,78178.89,0.0,0.17571,0.00011,17.40184]
[1776956437196,35.86,78179.54,0.0,0.17578,0.00011,17.40613]
[1776956437226,35.86,78179.54,0.0,0.17578,0.00011,17.40613]
[1776956437251,35.86,78183.52,0.0,0.1762,0.00011,17.43363]
[1776956438878,35.86,78188.86,0.0,0.17677,0.00011,17.47043]
[1776956440529,35.86,78187.46,0.0,0.17662,0.00011,17.46054]
[1776956441165,35.86,78187.86,0.0,0.17666,0.00011,17.46314]
[1776956446663,35.86,78185.48,0.0,0.17639,0.00011,17.446]
[1776956446891,35.86,78185.94,0.0,0.17644,0.00011,17.44905]
[1776956447301,35.86,78185.94,0.0,0.17644,0.00011,17.44905]
[1776956447400,35.86,78176.11,0.0,0.17538,0.00011,17.3807]
[1776956453030,35.86,78173.88,0.0,0.17514,0.00011,17.365]
[1776956453780,35.86,78173.88,0.0,0.17514,0.00011,17.365]
[1776956454593,35.86,78173.88,0.0,0.17514,0.00011,17.365]
[1776956455987,35.86,78173.98,0.0,0.17515,0.00011,17.36563]
[1776956456005,35.86,78173.98,0.0,0.17515,0.00011,17.36563]
[1776956456049,35.86,78173.88,0.0,0.17514,0.00011,17.3649]
[1776956457009,35.86,78173.88,0.0,0.17514,0.00011,17.3649]
[1776956457220,35.86,78173.88,0.0,0.17514,0.00011,17.3649]
[1776956457233,35.86,78173.88,0.0,0.17514,0.00011,17.3649]
[1776956457243,35.85,78168.16,0.0,0.17453,0.00011,17.32517]
[1776956458932,35.85,78168.16,0.0,0.17453,0.00011,17.32514]
[1776956460017,35.85,78159.68,0.0,0.17363,0.00011,17.26628]
[1776956464402,35.86,78155.74,0.0,0.17321,0.00011,17.23897]
[1776956465596,35.85,78150.38,0.0,0.17264,0.00011,17.20158]
[1776956466584,35.85,78142.81,0.0,0.17184,0.00011,17.14892]
[1776956469372,35.85,78137.62,0.0,0.17129,0.00011,17.11285]
[1776956469396,35.85,78137.62,0.0,0.17129,0.00011,17.11285]
[1776956469607,35.85,78135.11,0.0,0.17103,0.00011,17.09551]
[1776956469794,35.85,78135.11,0.0,0.17103,0.00011,17.09551]
[1776956471155,35.85,78123.86,0.0,0.16985,0.0001,17.01739]
[1776956476187,35.85,78127.4,0.0,0.17021,0.0001,17.04131]
[1776956480052,35.85,78126.71,0.0,0.17012,0.0001,17.03584]
[1776956483239,35.85,78114.52,0.0,0.16885,0.0001,16.95102]
[1776956484032,35.85,78114.52,0.0,0.16885,0.0001,16.95102]
[1776956485270,35.85,78113.6,0.0,0.16875,0.0001,16.94471]
[1776956486298,35.85,78110.61,0.0,0.16844,0.0001,16.92392]
[1776956487079,35.85,78102.7,0.0,0.16762,0.0001,16.86895]
[1776956487591,35.85,78096.12,0.0,0.16693,0.0001,16.82298]
[1776956489226,35.85,78096.12,0.0,0.16693,0.0001,16.82298]
[1776956489334,35.85,78096.12,0.0,0.16693,0.0001,16.82298]
[1776956489354,35.85,78096.12,0.0,0.16693,0.0001,16.82298]
[1776956489435,35.85,78097.02,0.0,0.16702,0.0001,16.82922]
[1776956490856,35.85,78097.02,0.0,0.16702,0.0001,16.82922]
[1776956490882,35.85,78097.02,0.0,0.16702,0.0001,16.82922]
[1776956490952,35.85,78097.02,0.0,0.16702,0.0001,16.82922]
[1776956496720,35.85,78111.88,0.0,0.16853,0.0001,16.92755]
[1776956497017,35.85,78111.88,0.0,0.16853,0.0001,16.92755]
[1776956497048,35.85,78111.88,0.0,0.16853,0.0001,16.92755]
[1776956498139,35.85,78105.25,0.0,0.16783,0.0001,16.88136]
[1776956498361,35.85,78103.14,0.0,0.16761,0.0001,16.86668]
[1776956500214,35.85,78098.38,0.0,0.16712,0.0001,16.8335]
[1776956500375,35.85,78097.48,0.0,0.16702,0.0001,16.82724]
[1776956503032,35.85,78097.64,0.0,0.16704,0.0001,16.82836]
[1776956504711,35.85,78114.63,0.0,0.16881,0.0001,16.94648]
[1776956505367,35.85,78114.63,0.0,0.16881,0.0001,16.94648]
[1776956505501,35.85,78114.63,0.0,0.16881,0.0001,16.94648]
[1776956505572,35.85,78123.85,0.0,0.16977,0.0001,17.0106]
[1776956511701,35.85,78122.26,0.0,0.1696,0.0001,16.9989]
[1776956517589,35.85,78122.82,0.0,0.16966,0.0001,17.00281]
[1776956517600,35.85,78117.0,0.0,0.16905,0.0001,16.96234]
[1776956521854,35.85,78111.19,0.0,0.16843,0.0001,16.92138]
[1776956521864,35.85,78111.19,0.0,0.16843,0.0001,16.92138]
[1776956524260,35.85,78115.98,0.0,0.16893,0.0001,16.95442]
[1776956524610,35.85,78115.98,0.0,0.16893,0.0001,16.95442]
[1776956525093,35.85,78113.56,0.0,0.16867,0.0001,16.93746]
[1776956525104,35.85,78113.56,0.0,0.16867,0.0001,16.93746]
[1776956525595,35.85,78113.56,0.0,0.16867,0.0001,16.93746]
[1776956526346,35.85,78115.6,0.0,0.16888,0.0001,16.95154]
[1776956526421,35.85,78115.6,0.0,0.16888,0.0001,16.95154]
[1776956526726,35.85,78129.49,0.0,0.17034,0.00011,17.04819]
[1776956528776,35.85,78128.81,0.0,0.17027,0.00011,17.04335]
[1776956534615,35.84,78126.98,0.0,0.17007,0.0001,17.03012]
[1776956539649,35.84,78127.17,0.0,0.17008,0.0001,17.0311]
[1776956541664,35.84,78117.58,0.0,0.16907,0.0001,16.96417]
[1776956545997,35.84,78115.03,0.0,0.1688,0.0001,16.94578]
[1776956546219,35.84,78115.03,0.0,0.1688,0.0001,16.94578]
[1776956546696,35.84,78115.03,0.0,0.1688,0.0001,16.94578]
[1776956546905,35.84,78108.35,0.0,0.1681,0.0001,16.89914]
[1776956547020,35.84,78108.35,0.0,0.1681,0.0001,16.89914]
[1776956547707,35.84,78108.35,0.0,0.1681,0.0001,16.89904]
[1776956548567,35.84,78108.35,0.0,0.1681,0.0001,16.89904]
[1776956549377,35.84,78106.89,0.0,0.16794,0.0001,16.8888]
[1776956552529,35.84,78099.05,0.0,0.16709,0.0001,16.82991]
[1776956552742,35.84,78098.49,0.0,0.16704,0.0001,16.82602]
[1776956554756,35.84,78086.32,0.0,0.16578,0.0001,16.74145]
[1776956560021,35.84,78086.95,0.0,0.16585,0.0001,16.74612]
[1776956560578,35.84,78088.16,0.0,0.16597,0.0001,16.7547]
[1776956561450,35.84,78088.16,0.0,0.16597,0.0001,16.7547]
[1776956561484,35.84,78107.2,0.0,0.16795,0.0001,16.88714]
[1776956563051,35.84,78096.79,0.0,0.16687,0.0001,16.81464]
[1776956565843,35.84,78095.18,0.0,0.1667,0.0001,16.80348]
[1776956566401,35.84,78095.18,0.0,0.1667,0.0001,16.80348]
[1776956567847,35.84,78107.19,0.0,0.16795,0.0001,16.88719]
[1776956569581,35.84,78107.19,0.0,0.16795,0.0001,16.88719]
[1776956569639,35.84,78106.06,0.0,0.16783,0.0001,16.87924]
[1776956569969,35.84,78106.06,0.0,0.16783,0.0001,16.87924]
[1776956570536,35.84,78102.41,0.0,0.16745,0.0001,16.85381]
[1776956575907,35.84,78097.97,0.0,0.16699,0.0001,16.8232]
[1776956576917,35.84,78108.57,0.0,0.1681,0.0001,16.89701]
[1776956580679,35.84,78110.93,0.0,0.16834,0.0001,16.91334]
[1776956580702,35.84,78110.93,0.0,0.16834,0.0001,16.91334]
[1776956580694,35.84,78111.28,0.0,0.16838,0.0001,16.91566]
[1776956581639,35.84,78111.28,0.0,0.16838,0.0001,16.91566]
[1776956586651,35.84,78120.36,0.0,0.16932,0.0001,16.97845]
[1776956586933,35.84,78119.47,0.0,0.16922,0.0001,16.972]
[1776956587020,35.84,78119.47,0.0,0.16922,0.0001,16.972]
[1776956587668,35.84,78119.47,0.0,0.16922,0.0001,16.972]
[1776956587844,35.84,78117.13,0.0,0.16898,0.0001,16.95559]
[1776956587992,35.84,78117.13,0.0,0.16898,0.0001,16.95559]
[1776956591314,35.84,78111.53,0.0,0.16839,0.0001,16.91646]
[1776956591412,35.84,78111.4,0.0,0.16837,0.0001,16.91542]
[1776956593034,35.84,78120.78,0.0,0.16935,0.0001,16.9806]
[1776956596695,35.84,78120.47,0.0,0.16931,0.0001,16.97805]
[1776956596762,35.84,78111.18,0.0,0.16834,0.0001,16.91326]
[1776956597925,35.84,78111.18,0.0,0.16834,0.0001,16.91326]
[1776956598369,35.84,78111.18,0.0,0.16834,0.0001,16.91326]
[1776956598558,35.84,78099.05,0.0,0.16708,0.0001,16.82877]
[1776956600055,35.84,78099.3,0.0,0.1671,0.0001,16.83053]
[1776956601989,35.84,78098.24,0.0,0.16699,0.0001,16.82318]
[1776956607129,35.84,78100.5,0.0,0.16723,0.0001,16.83919]
[1776956608475,35.84,78100.5,0.0,0.16723,0.0001,16.83919]
[1776956608826,35.84,78098.86,0.0,0.16706,0.0001,16.82787]
[1776956609143,35.84,78098.86,0.0,0.16706,0.0001,16.82787]
[1776956610222,35.84,78098.86,0.0,0.16706,0.0001,16.82787]
[1776956610254,35.84,78087.79,0.0,0.16592,0.0001,16.75088]
[1776956612604,35.84,78100.34,0.0,0.16719,0.0001,16.83432]
[1776956613599,35.84,78111.09,0.0,0.16831,0.0001,16.90916]
[1776956614223,35.84,78111.09,0.0,0.16831,0.0001,16.90916]
[1776956614286,35.84,78112.85,0.0,0.16849,0.0001,16.92141]
[1776956615434,35.84,78112.85,0.0,0.16849,0.0001,16.92141]
[1776956615486,35.84,78113.25,0.0,0.16854,0.0001,16.92414]
[1776956621271,35.84,78116.12,0.0,0.16883,0.0001,16.94364]
[1776956621464,35.84,78116.12,0.0,0.16883,0.0001,16.94364]
[1776956621496,35.84,78116.12,0.0,0.16883,0.0001,16.94364]
[1776956621792,35.84,78116.12,0.0,0.16883,0.0001,16.94364]
[1776956621787,35.84,78103.45,0.0,0.1675,0.0001,16.85528]
[1776956622395,35.84,78103.45,0.0,0.1675,0.0001,16.85528]
[1776956625071,35.84,78089.54,0.0,0.16606,0.0001,16.75856]
[1776956625559,35.84,78085.15,0.0,0.16561,0.0001,16.72824]
[1776956626014,35.84,78085.15,0.0,0.16561,0.0001,16.72824]
[1776956626264,35.84,78085.15,0.0,0.16561,0.0001,16.72824]
[1776956628572,35.84,78083.86,0.0,0.16548,0.0001,16.71919]
[1776956628622,35.84,78074.14,0.0,0.16447,0.0001,16.65119]
[1776956631088,35.84,78072.84,0.0,0.16433,0.0001,16.6418]
[1776956631301,35.84,78072.47,0.0,0.16429,0.0001,16.63922]
[1776956633325,35.84,78061.44,0.0,0.16316,0.0001,16.56213]
[1776956638351,35.84,78065.3,0.0,0.16355,0.0001,16.58865]
[1776956640048,35.84,78065.92,0.0,0.16361,0.0001,16.59289]
[1776956640646,35.84,78065.92,0.0,0.16361,0.0001,16.59289]
[1776956640734,35.84,78060.44,0.0,0.16305,0.0001,16.55465]
[1776956644702,35.84,78062.37,0.0,0.16324,0.0001,16.56791]
[1776956644804,35.84,78068.25,0.0,0.16384,0.0001,16.60879]
[1776956650438,35.83,78063.1,0.0,0.16331,0.0001,16.57246]
[1776956655777,35.83,78060.82,0.0,0.16307,0.0001,16.55626]
[1776956659406,35.83,78057.21,0.0,0.1627,0.0001,16.53102]
[1776956659538,35.83,78057.21,0.0,0.1627,0.0001,16.53102]
[1776956659564,35.83,78052.2,0.0,0.16219,0.0001,16.49612]
[1776956663529,35.83,78061.83,0.0,0.16317,0.0001,16.5632]
[1776956665847,35.83,78051.02,0.0,0.16207,0.0001,16.48772]
[1776956668272,35.83,78049.0,0.0,0.16186,0.0001,16.47367]
[1776956671582,35.83,78041.07,0.0,0.16103,0.0001,16.41438]
[1776956674603,35.83,78031.68,0.0,0.16007,0.0001,16.34888]
[1776956678810,35.83,78029.86,0.0,0.15988,0.0001,16.33586]
[1776956678826,35.83,78029.86,0.0,0.15988,0.0001,16.33586]
[1776956678821,35.83,78024.22,0.0,0.15931,0.0001,16.29635]
[1776956679013,35.83,78024.22,0.0,0.15931,0.0001,16.29635]
[1776956680644,35.83,78010.5,0.0,0.15792,0.0001,16.20039]
[1776956681350,35.83,78010.5,0.0,0.15792,0.0001,16.20039]
[1776956681356,35.83,78010.5,0.0,0.15792,0.0001,16.20039]
[1776956681772,35.83,78004.5,0.0,0.15732,0.0001,16.15854]
[1776956687694,35.83,78003.29,0.0,0.1572,0.0001,16.14996]
[1776956692729,35.83,78004.59,0.0,0.15732,0.0001,16.15873]
[1776956697768,35.83,78000.28,0.0,0.15689,0.0001,16.12837]
[1776956700475,35.83,78001.53,0.0,0.15701,0.0001,16.13678]
[1776956703616,35.83,78005.9,0.0,0.15744,0.0001,16.1668]
[1776956703809,35.83,78005.38,0.0,0.15739,0.0001,16.16318]
[1776956707475,35.83,78012.35,0.0,0.15808,0.0001,16.21141]
[1776956707597,35.83,78012.35,0.0,0.15808,0.0001,16.21141]
[1776956707837,35.83,78013.91,0.0,0.15824,0.0001,16.22214]
[1776956709678,35.83,78010.07,0.0,0.15785,0.0001,16.19527]
[1776956714886,35.82,78007.54,0.0,0.15759,0.0001,16.17712]
[1776956719920,35.82,78019.19,0.0,0.15875,0.0001,16.25749]
[1776956720999,35.82,78021.98,0.0,0.15902,0.0001,16.27673]
[1776956721935,35.82,78017.57,0.0,0.15858,0.0001,16.24588]
[1776956725792,35.82,78017.94,0.0,0.15861,0.0001,16.24817]
[1776956725891,35.82,78017.94,0.0,0.15861,0.0001,16.24817]
[1776956726043,35.82,78018.16,0.0,0.15863,0.0001,16.24942]
[1776956727869,35.82,78031.61,0.0,0.15998,0.0001,16.34292]
[1776956728081,35.82,78031.61,0.0,0.15998,0.0001,16.34292]
[1776956728432,35.82,78031.61,0.0,0.15998,0.0001,16.34292]
[1776956728523,35.82,78034.99,0.0,0.16032,0.0001,16.36619]
[1776956730096,35.82,78039.04,0.0,0.16073,0.0001,16.3941]
[1776956730197,35.82,78039.01,0.0,0.16072,0.0001,16.39356]
[1776956732413,35.82,78040.64,0.0,0.16085,0.0001,16.40034]
[1776956732529,35.82,78040.64,0.0,0.16085,0.0001,16.40034]
[1776956732641,35.82,78040.64,0.0,0.16085,0.0001,16.40034]
[1776956732918,35.82,78051.08,0.0,0.1619,0.0001,16.47277]
[1776956733640,35.82,78051.08,0.0,0.1619,0.0001,16.47277]
[1776956733674,35.82,78051.08,0.0,0.1619,0.0001,16.47277]
[1776956733770,35.82,78051.08,0.0,0.1619,0.0001,16.47277]
[1776956733948,35.82,78061.24,0.0,0.16294,0.0001,16.54324]
[1776956734949,35.82,78061.24,0.0,0.16294,0.0001,16.54324]
[1776956735048,35.82,78051.17,0.0,0.1619,0.0001,16.47222]
[1776956736010,35.82,78051.17,0.0,0.1619,0.0001,16.47222]
[1776956736024,35.82,78051.17,0.0,0.1619,0.0001,16.47222]
[1776956736649,35.81,78054.8,0.0,0.16226,0.0001,16.49706]
[1776956738213,35.81,78058.58,0.0,0.16264,0.0001,16.52318]
[1776956738259,35.81,78058.58,0.0,0.16264,0.0001,16.52318]
[1776956738290,35.81,78060.9,0.0,0.16288,0.0001,16.53911]
[1776956739925,35.81,78060.9,0.0,0.16288,0.0001,16.53911]
[1776956740315,35.81,78060.9,0.0,0.16287,0.0001,16.53885]
[1776956740480,35.81,78060.9,0.0,0.16287,0.0001,16.53885]
[1776956740503,35.81,78061.7,0.0,0.16295,0.0001,16.54414]
[1776956741957,35.81,78061.7,0.0,0.16295,0.0001,16.54414]
[1776956743768,35.81,78063.16,0.0,0.16309,0.0001,16.55376]
[1776956744367,35.81,78060.89,0.0,0.16285,0.0001,16.53766]
[1776956744447,35.81,78060.09,0.0,0.16277,0.0001,16.53181]
[1776956745423,35.81,78060.09,0.0,0.16277,0.0001,16.53181]
[1776956745435,35.81,78060.09,0.0,0.16277,0.0001,16.53181]
[1776956745439,35.81,78060.09,0.0,0.16277,0.0001,16.53181]
[1776956745526,35.81,78059.49,0.0,0.1627,0.0001,16.52716]
[1776956750566,35.8,78060.99,0.0,0.16283,0.0001,16.53582]
[1776956756488,35.8,78064.48,0.0,0.16313,0.0001,16.55696]
[1776956760048,35.79,78066.93,0.0,0.16337,0.0001,16.57266]
[1776956760562,35.79,78066.93,0.0,0.16337,0.0001,16.57266]
[1776956760663,35.79,78069.53,0.0,0.16362,0.0001,16.59031]
[1776956762546,35.79,78069.53,0.0,0.16362,0.0001,16.58983]
[1776956762562,35.79,78069.53,0.0,0.16362,0.0001,16.58983]
[1776956762859,35.79,78069.53,0.0,0.16362,0.0001,16.58983]
[1776956762948,35.79,78067.62,0.0,0.16341,0.0001,16.57606]
[1776956763742,35.79,78058.16,0.0,0.16244,0.0001,16.50942]
[1776956764647,35.79,78058.16,0.0,0.16244,0.0001,16.50942]
[1776956764660,35.79,78058.16,0.0,0.16244,0.0001,16.50942]
[1776956764747,35.79,78058.88,0.0,0.16251,0.0001,16.51444]
[1776956770271,35.79,78057.44,0.0,0.16233,0.0001,16.5023]
[1776956773813,35.78,78058.48,0.0,0.16243,0.0001,16.50883]
[1776956773956,35.78,78058.48,0.0,0.16243,0.0001,16.50883]
[1776956776623,35.78,78053.31,0.0,0.16188,0.0001,16.47163]
[1776956776812,35.78,78053.31,0.0,0.16188,0.0001,16.47163]
[1776956780822,35.78,78049.42,0.0,0.16146,0.0001,16.44318]
[1776956785498,35.78,78045.0,0.0,0.16099,0.0001,16.41082]
[1776956785579,35.78,78045.0,0.0,0.16099,0.0001,16.41082]
[1776956785640,35.77,78034.82,0.0,0.15995,0.0001,16.33954]
[1776956786686,35.77,78034.82,0.0,0.15995,0.0001,16.33954]
[1776956786721,35.77,78021.09,0.0,0.15856,0.0001,16.24353]
[1776956788105,35.77,78021.09,0.0,0.15856,0.0001,16.24309]
[1776956789114,35.77,78020.45,0.0,0.15849,0.0001,16.23831]
[1776956789411,35.77,78020.83,0.0,0.15852,0.0001,16.24068]
[1776956791793,35.77,78031.65,0.0,0.15957,0.0001,16.3113]
[1776956792897,35.77,78031.65,0.0,0.15957,0.0001,16.3113]
[1776956792995,35.77,78031.55,0.0,0.15956,0.0001,16.31027]
[1776956793801,35.77,78031.55,0.0,0.15956,0.0001,16.31027]
[1776956793869,35.77,78028.96,0.0,0.15929,0.0001,16.29185]
[1776956798169,35.77,78026.98,0.0,0.15907,0.0001,16.27669]
[1776956798478,35.77,78031.69,0.0,0.15954,0.0001,16.30921]
[1776956803800,35.76,78025.41,0.0,0.15889,0.0001,16.2644]
[1776956803902,35.76,78022.35,0.0,0.15858,0.0001,16.24294]
[1776956809550,35.76,78020.88,0.0,0.15842,0.0001,16.23204]
[1776956814881,35.76,78013.07,0.0,0.15763,0.0001,16.17714]
[1776956820030,35.76,78015.13,0.0,0.15784,0.0001,16.19129]
[1776956821720,35.76,78010.24,0.0,0.15734,0.0001,16.15714]
[1776956821764,35.76,77997.8,0.0,0.1561,0.0001,16.07037]
[1776956823221,35.76,77997.8,0.0,0.1561,0.0001,16.07034]
[1776956823655,35.76,77997.8,0.0,0.1561,0.0001,16.07034]
[1776956823925,35.76,77997.8,0.0,0.1561,0.0001,16.07034]
[1776956823948,35.76,77999.0,0.0,0.15622,0.0001,16.07859]
[1776956829691,35.76,77997.95,0.0,0.15612,0.0001,16.07145]
[1776956834727,35.76,78002.06,0.0,0.15653,0.0001,16.10016]
[1776956839765,35.76,78002.63,0.0,0.15658,0.0001,16.10417]
[1776956841949,35.76,78006.74,0.0,0.157,0.0001,16.13282]
[1776956841989,35.76,78012.05,0.0,0.15753,0.0001,16.16984]
[1776956844815,35.76,78021.41,0.0,0.15846,0.0001,16.2345]
[1776956844881,35.76,78025.25,0.0,0.15884,0.0001,16.26102]
[1776956845792,35.76,78025.25,0.0,0.15884,0.0001,16.26102]
[1776956851777,35.76,78030.14,0.0,0.15932,0.0001,16.29401]
[1776956851879,35.76,78030.14,0.0,0.15932,0.0001,16.29401]
[1776956851967,35.76,78030.14,0.0,0.15932,0.0001,16.29401]
[1776956851981,35.76,78025.85,0.0,0.15885,0.0001,16.25961]
[1776956853915,35.75,78014.58,0.0,0.15771,0.0001,16.18056]
[1776956856718,35.75,78015.11,0.0,0.15776,0.0001,16.18405]
[1776956856899,35.75,78017.32,0.0,0.15798,0.0001,16.19936]
[1776956858139,35.75,78023.28,0.0,0.15858,0.0001,16.24081]
[1776956858912,35.75,78025.64,0.0,0.15881,0.0001,16.25709]
[1776956859919,35.75,78014.87,0.0,0.15773,0.0001,16.18177]
[1776956864955,35.75,78006.3,0.0,0.15686,0.0001,16.12155]
[1776956865571,35.75,78006.3,0.0,0.15686,0.0001,16.12155]
[1776956865859,35.75,78006.3,0.0,0.15686,0.0001,16.12155]
[1776956866711,35.75,77998.31,0.0,0.15606,0.0001,16.06558]
[1776956868374,35.75,77990.23,0.0,0.15525,0.0001,16.00909]
[1776956868988,35.75,77989.71,0.0,0.1552,0.0001,16.00531]
[1776956872441,35.75,77990.14,0.0,0.15523,0.0001,16.00786]
[1776956872450,35.75,77990.14,0.0,0.15523,0.0001,16.00786]
[1776956873019,35.75,77993.12,0.0,0.15553,0.0001,16.02848]
[1776956878057,35.75,77991.05,0.0,0.15531,0.0001,16.01312]
[1776956878953,35.75,77991.05,0.0,0.15531,0.0001,16.01312]
[1776956879022,35.75,77991.05,0.0,0.15531,0.0001,16.01312]
[1776956879138,35.75,77991.05,0.0,0.15531,0.0001,16.01312]
[1776956880593,35.75,77988.2,0.0,0.15502,0.0001,15.99299]
[1776956881077,35.75,77985.36,0.0,0.15474,0.0001,15.97308]
[1776956881740,35.75,77985.36,0.0,0.15474,0.0001,15.97308]
[1776956884110,35.75,77985.96,0.0,0.1548,0.0001,15.9771]
[1776956884807,35.75,77983.22,0.0,0.15452,0.0001,15.95791]
[1776956885105,35.75,77983.22,0.0,0.15452,0.0001,15.95783]
[1776956889136,35.75,77971.92,0.0,0.1534,0.0001,15.87866]
[1776956890437,35.75,77972.44,0.0,0.15345,0.0001,15.88216]
[1776956890988,35.75,77972.44,0.0,0.15345,0.0001,15.88216]
[1776956891147,35.74,77982.07,0.0,0.1544,0.0001,15.94916]
[1776956892872,35.74,77990.08,0.0,0.15519,0.0001,16.00479]
[1776956894962,35.74,77984.44,0.0,0.15462,0.0001,15.96513]
[1776956900209,35.74,77980.26,0.0,0.15419,0.0001,15.9348]
[1776956905245,35.74,77981.19,0.0,0.15427,0.0001,15.94047]
[1776956909274,35.74,77990.92,0.0,0.15523,0.0001,16.00776]
[1776956913306,35.74,77997.23,0.0,0.15582,0.0001,16.04674]
[1776956919496,35.74,77995.11,0.0,0.15559,0.0001,16.03133]
[1776956919512,35.73,77998.28,0.0,0.15591,0.0001,16.05322]
[1776956921580,35.73,77996.81,0.0,0.15576,0.0001,16.04286]
[1776956923486,35.73,77995.82,0.0,0.15566,0.0001,16.03572]
[1776956927042,35.73,77993.55,0.0,0.15543,0.0001,16.01955]
[1776956927128,35.73,77992.04,0.0,0.15527,0.0001,16.0089]
[1776956929421,35.73,77979.48,0.0,0.15402,0.0001,15.92064]
[1776956931616,35.73,77977.93,0.0,0.15386,0.0001,15.90963]
[1776956931992,35.73,77977.93,0.0,0.15386,0.0001,15.90963]
[1776956932092,35.73,77972.67,0.0,0.15334,0.0001,15.87275]
[1776956935970,35.73,77974.67,0.0,0.15353,0.0001,15.88621]
[1776956936071,35.73,77971.09,0.0,0.15317,0.0001,15.86108]
[1776956937733,35.73,77971.09,0.0,0.15317,0.0001,15.86092]
[1776956943471,35.73,77979.41,0.0,0.15398,0.0001,15.91797]
[1776956943489,35.73,77979.41,0.0,0.15398,0.0001,15.91797]
[1776956943995,35.73,77979.41,0.0,0.15398,0.0001,15.91797]
[1776956944132,35.73,77987.76,0.0,0.1548,0.0001,15.97601]
[1776956947937,35.73,77996.43,0.0,0.15566,0.0001,16.03601]
[1776956949958,35.73,77996.48,0.0,0.15566,0.0001,16.03601]
[1776956950263,35.73,77996.48,0.0,0.15566,0.0001,16.03601]
[1776956950035,35.72,77996.92,0.0,0.1557,0.0001,16.03891]
[1776956951616,35.72,77997.75,0.0,0.15578,0.0001,16.04453]
[1776956951680,35.72,77997.75,0.0,0.15578,0.0001,16.04453]
[1776956951757,35.72,77993.25,0.0,0.15533,0.0001,16.01296]
[1776956953605,35.72,77983.3,0.0,0.15434,0.0001,15.9432]
[1776956958640,35.72,77986.03,0.0,0.15459,0.0001,15.96122]
[1776956960117,35.72,77986.03,0.0,0.15459,0.0001,15.96122]
[1776956960216,35.72,77986.76,0.0,0.15466,0.0001,15.96608]
[1776956960506,35.72,77986.76,0.0,0.15466,0.0001,15.96608]
[1776956961025,35.72,77986.76,0.0,0.15466,0.0001,15.96608]
[1776956962186,35.72,77991.0,0.0,0.15508,0.0001,15.99543]
[1776956968012,35.72,77999.88,0.0,0.15595,0.0001,16.05663]
[1776956968819,35.72,78009.52,0.0,0.15691,0.0001,16.12378]
[1776956972890,35.72,78012.67,0.0,0.15719,0.0001,16.14087]
[1776956973035,35.72,78027.39,0.0,0.15867,0.0001,16.24338]
[1776956975168,35.72,78025.45,0.0,0.15847,0.0001,16.22956]
[1776956975471,35.72,78028.31,0.0,0.15875,0.0001,16.24936]
[1776956975605,35.72,78028.31,0.0,0.15875,0.0001,16.24936]
[1776956980887,35.71,78023.16,0.0,0.15822,0.0001,16.21244]
[1776956986283,35.71,78030.24,0.0,0.15892,0.0001,16.26102]
[1776956986734,35.71,78030.1,0.0,0.1589,0.0001,16.25984]
[1776956986836,35.71,78028.95,0.0,0.15878,0.0001,16.25161]
[1776956988152,35.71,78039.0,0.0,0.1598,0.0001,16.32161]
[1776956989563,35.71,78039.0,0.0,0.15979,0.0001,16.32137]
[1776956994224,35.71,78036.19,0.0,0.15949,0.0001,16.30068]
[1776956994320,35.71,78035.22,0.0,0.15939,0.0001,16.29367]
[1776956994426,35.71,78035.22,0.0,0.15939,0.0001,16.29367]
[1776956995283,35.71,78007.67,0.0,0.15661,0.0001,16.10081]
[1776956996319,35.71,78007.67,0.0,0.15661,0.0001,16.10081]
[1776956997195,35.71,78007.67,0.0,0.15661,0.0001,16.1006]
[1776957002195,35.7,78008.68,0.0,0.1567,0.0001,16.10671]
[1776957002288,35.7,78023.17,0.0,0.15815,0.0001,16.20791]
[1776957002618,35.7,78023.17,0.0,0.15815,0.0001,16.20791]
[1776957003020,35.7,78035.06,0.0,0.15935,0.0001,16.29089]
[1776957005282,35.7,78034.97,0.0,0.15934,0.0001,16.29005]
[1776957006108,35.7,78032.57,0.0,0.15909,0.0001,16.27287]
[1776957008131,35.7,78032.57,0.0,0.15909,0.0001,16.27268]
[1776957013138,35.7,78037.7,0.0,0.1596,0.0001,16.30791]
[1776957013166,35.7,78041.49,0.0,0.15998,0.0001,16.33396]
[1776957013584,35.7,78041.49,0.0,0.15998,0.0001,16.33396]
[1776957014628,35.7,78041.49,0.0,0.15997,0.0001,16.3337]
[1776957015078,35.7,78046.14,0.0,0.16044,0.0001,16.36619]
[1776957016326,35.7,78046.14,0.0,0.16044,0.0001,16.36619]
[1776957016446,35.7,78046.14,0.0,0.16044,0.0001,16.36619]
[1776957016160,35.7,78057.02,0.0,0.16155,0.0001,16.44221]
[1776957016815,35.7,78057.02,0.0,0.16155,0.0001,16.44221]
[1776957017064,35.7,78057.02,0.0,0.16155,0.0001,16.44221]
[1776957017235,35.7,78066.32,0.0,0.1625,0.0001,16.5072]
[1776957017569,35.7,78066.32,0.0,0.1625,0.0001,16.5072]
[1776957018121,35.7,78087.51,0.0,0.16468,0.0001,16.65497]
[1776957019264,35.7,78087.51,0.0,0.16468,0.0001,16.65497]
[1776957019282,35.7,78087.51,0.0,0.16468,0.0001,16.65497]
[1776957019352,35.7,78079.17,0.0,0.16381,0.0001,16.59601]
[1776957020013,35.7,78079.17,0.0,0.16381,0.0001,16.59601]
[1776957021557,35.7,78078.28,0.0,0.16371,0.0001,16.58952]
[1776957022146,35.7,78079.05,0.0,0.16379,0.0001,16.59476]
[1776957023386,35.7,78078.73,0.0,0.16376,0.0001,16.59252]
[1776957023395,35.7,78078.73,0.0,0.16376,0.0001,16.59252]
[1776957024160,35.7,78077.55,0.0,0.16363,0.0001,16.58413]
[1776957029195,35.69,78077.96,0.0,0.16366,0.0001,16.58623]
[1776957029435,35.69,78077.96,0.0,0.16366,0.0001,16.58623]
[1776957030207,35.69,78076.54,0.0,0.16352,0.0001,16.57614]
[1776957033577,35.69,78083.26,0.0,0.16417,0.0001,16.61834]
[1776957034666,35.69,78084.39,0.0,0.16428,0.0001,16.62602]
[1776957035161,35.69,78084.39,0.0,0.16428,0.0001,16.62602]
[1776957035495,35.69,78078.76,0.0,0.1637,0.0001,16.58627]
[1776957036342,35.69,78064.77,0.0,0.16226,0.0001,16.48836]
[1776957039000,35.69,78063.79,0.0,0.16215,0.0001,16.48143]
[1776957039265,35.69,78063.76,0.0,0.16215,0.0001,16.48114]
[1776957044304,35.69,78064.49,0.0,0.16221,0.0001,16.48531]
[1776957045716,35.69,78062.16,0.0,0.16197,0.0001,16.46873]
[1776957046324,35.69,78063.9,0.0,0.16214,0.0001,16.48059]
[1776957046605,35.69,78063.9,0.0,0.16214,0.0001,16.48059]
[1776957047764,35.69,78061.34,0.0,0.16188,0.0001,16.46265]
[1776957048331,35.69,78060.7,0.0,0.16181,0.0001,16.45818]
[1776957050347,35.69,78051.1,0.0,0.16083,0.0001,16.39106]
[1776957055384,35.69,78051.16,0.0,0.16083,0.0001,16.3908]
[1776957060422,35.68,78051.79,0.0,0.16088,0.0001,16.39421]
[1776957065467,35.68,78051.93,0.0,0.16087,0.0001,16.39354]
[1776957065646,35.68,78051.93,0.0,0.16087,0.0001,16.39354]
[1776957065950,35.68,78051.93,0.0,0.16087,0.0001,16.39354]
[1776957067467,35.68,78076.79,0.0,0.16341,0.0001,16.56725]
[1776957067956,35.68,78076.79,0.0,0.16341,0.0001,16.56725]
[1776957068143,35.68,78076.79,0.0,0.16341,0.0001,16.56725]
[1776957068149,35.68,78076.79,0.0,0.16341,0.0001,16.56725]
[1776957068244,35.68,78076.79,0.0,0.16341,0.0001,16.56725]
[1776957068482,35.68,78090.17,0.0,0.16479,0.0001,16.66073]
[1776957070610,35.68,78090.11,0.0,0.16478,0.0001,16.66012]
[1776957070644,35.68,78090.11,0.0,0.16478,0.0001,16.66012]
[1776957071495,35.68,78089.47,0.0,0.16471,0.0001,16.65527]
[1776957076234,35.68,78082.86,0.0,0.16402,0.0001,16.60829]
[1776957076305,35.68,78082.86,0.0,0.16402,0.0001,16.60829]
[1776957077156,35.68,78083.3,0.0,0.16406,0.0001,16.61123]
[1776957077170,35.68,78083.3,0.0,0.16406,0.0001,16.61123]
[1776957078181,35.68,78084.12,0.0,0.16414,0.0001,16.61682]
[1776957078346,35.68,78084.12,0.0,0.16414,0.0001,16.61682]
[1776957082547,35.67,78088.88,0.0,0.16462,0.0001,16.64941]
[1776957082560,35.67,78088.88,0.0,0.16462,0.0001,16.64941]
[1776957087609,35.67,78089.13,0.0,0.16463,0.0001,16.64996]
[1776957089253,35.67,78089.13,0.0,0.16463,0.0001,16.64996]
[1776957090527,35.67,78091.06,0.0,0.16483,0.0001,16.66326]
[1776957091275,35.67,78091.06,0.0,0.16483,0.0001,16.66304]
[1776957091287,35.67,78091.06,0.0,0.16483,0.0001,16.66304]
[1776957096491,35.67,78092.78,0.0,0.16495,0.0001,16.66966]
[1776957096645,35.67,78099.37,0.0,0.16563,0.0001,16.71499]
[1776957102714,35.66,78100.54,0.0,0.16572,0.0001,16.72171]
[1776957107749,35.66,78091.2,0.0,0.16473,0.0001,16.6546]
[1776957113440,35.66,78089.49,0.0,0.16454,0.0001,16.64193]
[1776957119162,35.65,78098.31,0.0,0.16543,0.0001,16.70207]
[1776957120372,35.65,78103.59,0.0,0.16597,0.0001,16.7386]
[1776957120547,35.65,78105.98,0.0,0.16622,0.0001,16.75517]
[1776957120994,35.65,78105.98,0.0,0.16622,0.0001,16.75517]
[1776957121054,35.65,78114.27,0.0,0.16708,0.0001,16.81301]
[1776957122792,35.65,78114.27,0.0,0.16708,0.0001,16.81301]
[1776957123984,35.65,78134.87,0.0,0.16924,0.00011,16.95657]
[1776957125180,35.65,78134.87,0.0,0.16924,0.00011,16.95657]
[1776957125901,35.65,78130.13,0.0,0.16873,0.00011,16.92325]
[1776957125934,35.65,78130.13,0.0,0.16873,0.00011,16.92325]
[1776957126437,35.65,78130.13,0.0,0.16873,0.00011,16.92325]
[1776957126539,35.65,78108.06,0.0,0.16642,0.0001,16.76876]
[1776957127787,35.65,78108.06,0.0,0.16642,0.0001,16.76883]
[1776957127923,35.65,78103.17,0.0,0.16592,0.0001,16.73473]
[1776957130561,35.65,78099.4,0.0,0.16552,0.0001,16.70827]
[1776957130581,35.65,78099.4,0.0,0.16552,0.0001,16.70827]
[1776957130946,35.65,78094.8,0.0,0.16504,0.0001,16.6758]
[1776957135778,35.65,78101.13,0.0,0.16568,0.0001,16.71906]
[1776957137228,35.65,78100.15,0.0,0.16558,0.0001,16.71195]
[1776957137302,35.65,78100.09,0.0,0.16557,0.0001,16.71153]
[1776957142638,35.65,78102.35,0.0,0.16578,0.0001,16.72599]
[1776957148064,35.64,78104.55,0.0,0.16599,0.0001,16.74014]
[1776957153100,35.64,78097.04,0.0,0.16518,0.0001,16.68311]
[1776957155350,35.64,78097.13,0.0,0.16519,0.0001,16.68374]
[1776957155408,35.64,78096.46,0.0,0.16512,0.0001,16.67904]
[1776957159652,35.64,78081.04,0.0,0.16351,0.0001,16.57032]
[1776957165416,35.64,78083.46,0.0,0.16376,0.0001,16.58697]
[1776957171227,35.64,78084.15,0.0,0.16381,0.0001,16.59099]
[1776957172670,35.64,78084.15,0.0,0.16381,0.0001,16.59099]
[1776957173511,35.64,78079.44,0.0,0.16333,0.0001,16.55802]
[1776957174379,35.64,78077.19,0.0,0.16309,0.0001,16.54209]
[1776957175127,35.64,78077.42,0.0,0.16312,0.0001,16.5437]
[1776957177085,35.64,78069.35,0.0,0.16229,0.0001,16.48702]
[1776957177404,35.64,78069.35,0.0,0.16229,0.0001,16.48702]
[1776957177860,35.64,78065.73,0.0,0.16191,0.0001,16.46168]
[1776957178375,35.64,78065.73,0.0,0.16191,0.0001,16.46168]
[1776957179929,35.64,78064.93,0.0,0.16183,0.0001,16.45607]
[1776957180814,35.64,78064.93,0.0,0.16183,0.0001,16.45611]
[1776957181901,35.64,78065.0,0.0,0.16184,0.0001,16.45662]
[1776957182494,35.64,78065.0,0.0,0.16184,0.0001,16.45662]
[1776957182981,35.64,78065.28,0.0,0.16187,0.0001,16.45858]
[1776957183441,35.64,78065.28,0.0,0.16187,0.0001,16.45858]
[1776957183737,35.64,78065.21,0.0,0.16186,0.0001,16.45812]
[1776957184325,35.64,78065.21,0.0,0.16186,0.0001,16.45815]
[1776957186360,35.64,78048.38,0.0,0.16015,0.0001,16.34058]
[1776957189593,35.64,78064.43,0.0,0.16179,0.0001,16.45289]
[1776957195394,35.64,78063.07,0.0,0.16165,0.0001,16.4436]
[1776957197998,35.64,78063.14,0.0,0.16166,0.0001,16.44422]
[1776957198004,35.64,78063.14,0.0,0.16166,0.0001,16.44422]
[1776957198055,35.64,78063.14,0.0,0.16166,0.0001,16.44422]
[1776957198161,35.64,78063.14,0.0,0.16166,0.0001,16.44422]
[1776957198179,35.64,78063.14,0.0,0.16166,0.0001,16.44422]
[1776957198423,35.64,78063.35,0.0,0.16168,0.0001,16.44583]
[1776957198830,35.64,78063.35,0.0,0.16168,0.0001,16.44583]
[1776957199633,35.64,78063.35,0.0,0.16168,0.0001,16.44583]
[1776957199668,35.64,78074.19,0.0,0.16279,0.0001,16.52168]
[1776957202103,35.64,78076.6,0.0,0.16304,0.0001,16.5385]
[1776957202232,35.64,78076.6,0.0,0.16304,0.0001,16.5385]
[1776957204260,35.64,78075.13,0.0,0.16289,0.0001,16.52814]
[1776957206284,35.64,78073.31,0.0,0.1627,0.0001,16.51538]
[1776957211513,35.64,78073.54,0.0,0.16269,0.0001,16.51281]
[1776957215699,35.64,78069.14,0.0,0.16224,0.0001,16.48212]
[1776957216550,35.64,78068.41,0.0,0.16217,0.0001,16.47719]
[1776957220413,35.64,78069.18,0.0,0.16226,0.0001,16.483]
[1776957220496,35.64,78069.18,0.0,0.16226,0.0001,16.483]
[1776957221079,35.64,78067.46,0.0,0.16208,0.0001,16.47096]
[1776957221783,35.64,78066.9,0.0,0.16202,0.0001,16.46714]
[1776957223438,35.64,78070.5,0.0,0.1624,0.0001,16.49244]
[1776957224236,35.64,78072.53,0.0,0.16261,0.0001,16.50677]
[1776957226613,35.64,78076.0,0.0,0.16297,0.0001,16.53122]
[1776957226708,35.64,78079.9,0.0,0.16337,0.0001,16.55863]
[1776957232651,35.64,78080.91,0.0,0.16347,0.0001,16.56574]
[1776957232691,35.64,78080.91,0.0,0.16347,0.0001,16.56574]
[1776957233434,35.64,78076.22,0.0,0.16299,0.0001,16.53294]
[1776957234724,35.64,78071.92,0.0,0.16255,0.0001,16.5029]
[1776957237365,35.64,78072.31,0.0,0.16259,0.0001,16.50581]
[1776957237743,35.64,78072.31,0.0,0.16259,0.0001,16.50581]
[1776957238704,35.64,78084.22,0.0,0.16382,0.0001,16.58937]
[1776957243745,35.64,78080.26,0.0,0.16343,0.0001,16.56252]
[1776957244395,35.64,78080.26,0.0,0.16343,0.0001,16.56252]
[1776957244484,35.64,78080.26,0.0,0.16343,0.0001,16.56252]
[1776957244751,35.64,78076.96,0.0,0.16309,0.0001,16.53965]
[1776957250587,35.64,78077.67,0.0,0.16317,0.0001,16.54473]
[1776957250623,35.64,78077.67,0.0,0.16317,0.0001,16.54473]
[1776957250648,35.64,78077.67,0.0,0.16317,0.0001,16.54473]
[1776957250676,35.65,78078.08,0.0,0.16321,0.0001,16.54762]
[1776957252833,35.65,78073.41,0.0,0.16273,0.0001,16.51498]
[1776957253070,35.65,78073.41,0.0,0.16273,0.0001,16.51498]
[1776957258849,35.65,78065.53,0.0,0.16193,0.0001,16.46062]
[1776957260758,35.65,78065.53,0.0,0.16193,0.0001,16.46062]
[1776957260088,35.65,78078.23,0.0,0.16324,0.0001,16.54962]
[1776957265900,35.65,78073.42,0.0,0.16275,0.0001,16.51619]
[1776957270933,35.65,78075.82,0.0,0.163,0.0001,16.53321]
[1776957276418,35.65,78075.52,0.0,0.16294,0.0001,16.52699]
[1776957276624,35.65,78075.52,0.0,0.16294,0.0001,16.52699]
[1776957276639,35.65,78075.52,0.0,0.16294,0.0001,16.52699]
[1776957276720,35.65,78076.44,0.0,0.16303,0.0001,16.53347]
[1776957278991,35.65,78088.62,0.0,0.16429,0.0001,16.61894]
[1776957284027,35.65,78094.03,0.0,0.16486,0.0001,16.65734]
[1776957289062,35.65,78093.72,0.0,0.16483,0.0001,16.65555]
[1776957294099,35.65,78100.89,0.0,0.16557,0.0001,16.70512]
[1776957296110,35.65,78110.87,0.0,0.16661,0.0001,16.77493]
[1776957301729,35.65,78108.95,0.0,0.1664,0.0001,16.76117]
[1776957311668,35.65,78106.15,0.0,0.1661,0.0001,16.74072]
[1776957316701,35.65,78103.2,0.0,0.16579,0.0001,16.71983]
[1776957316841,35.65,78096.2,0.0,0.16506,0.0001,16.67082]
[1776957317528,35.65,78084.91,0.0,0.16389,0.0001,16.5916]
[1776957318453,35.65,78084.91,0.0,0.16389,0.0001,16.5916]
[1776957318485,35.65,78073.08,0.0,0.16267,0.0001,16.50882]
[1776957319362,35.65,78073.08,0.0,0.16267,0.0001,16.50882]
[1776957319436,35.65,78071.44,0.0,0.1625,0.0001,16.49724]
[1776957325317,35.65,78069.77,0.0,0.16233,0.0001,16.48581]
[1776957330580,35.65,78076.99,0.0,0.16307,0.0001,16.53647]
[1776957336842,35.65,78076.68,0.0,0.16301,0.0001,16.53011]
[1776957337657,35.65,78075.36,0.0,0.16288,0.0001,16.52089]
[1776957337754,35.65,78077.73,0.0,0.16312,0.0001,16.53753]
[1776957340658,35.65,78088.0,0.0,0.16418,0.0001,16.6094]
[1776957346452,35.65,78087.72,0.0,0.16414,0.0001,16.60686]
[1776957346553,35.65,78083.1,0.0,0.16367,0.0001,16.57453]
[1776957349486,35.65,78095.01,0.0,0.16489,0.0001,16.65764]
[1776957354521,35.64,78103.07,0.0,0.16573,0.0001,16.71395]
[1776957359557,35.64,78102.32,0.0,0.16565,0.0001,16.70854]
[1776957362613,35.64,78099.23,0.0,0.16533,0.0001,16.68683]
[1776957362837,35.64,78099.23,0.0,0.16533,0.0001,16.68683]
[1776957362848,35.64,78099.23,0.0,0.16533,0.0001,16.68683]
[1776957362914,35.64,78099.23,0.0,0.16533,0.0001,16.68683]
[1776957362941,35.64,78118.78,0.0,0.16736,0.0001,16.82361]
[1776957362999,35.64,78118.78,0.0,0.16736,0.0001,16.82361]
[1776957363009,35.64,78118.78,0.0,0.16736,0.0001,16.82361]
[1776957363077,35.64,78118.78,0.0,0.16736,0.0001,16.82361]
[1776957363103,35.64,78118.78,0.0,0.16736,0.0001,16.82361]
[1776957363163,35.64,78118.78,0.0,0.16736,0.0001,16.82361]
[1776957363215,35.64,78118.78,0.0,0.16736,0.0001,16.82361]
[1776957363275,35.64,78118.78,0.0,0.16736,0.0001,16.82361]
[1776957363287,35.64,78118.78,0.0,0.16736,0.0001,16.82361]
[1776957363351,35.64,78118.78,0.0,0.16736,0.0001,16.82361]
[1776957363424,35.64,78118.78,0.0,0.16736,0.0001,16.82361]
[1776957363584,35.64,78118.78,0.0,0.16736,0.0001,16.8234]
[1776957364470,35.64,78118.78,0.0,0.16736,0.0001,16.8234]
[1776957364509,35.64,78118.78,0.0,0.16736,0.0001,16.8234]
[1776957364524,35.64,78118.78,0.0,0.16736,0.0001,16.8234]
[1776957364625,35.64,78115.31,0.0,0.167,0.0001,16.79913]
[1776957366820,35.64,78115.31,0.0,0.16699,0.0001,16.79884]
[1776957366835,35.64,78115.31,0.0,0.16699,0.0001,16.79884]
[1776957366839,35.64,78115.31,0.0,0.16699,0.0001,16.79884]
[1776957366921,35.64,78115.72,0.0,0.16703,0.0001,16.80155]
[1776957368290,35.64,78115.72,0.0,0.16703,0.0001,16.80155]
[1776957368866,35.64,78115.57,0.0,0.16701,0.0001,16.8002]
[1776957374664,35.64,78118.17,0.0,0.16727,0.0001,16.81756]
[1776957379697,35.64,78125.53,0.0,0.16803,0.0001,16.86823]
[1776957380958,35.64,78143.06,0.0,0.16987,0.00011,16.99062]
[1776957383885,35.64,78144.37,0.0,0.17001,0.00011,16.99978]
[1776957383904,35.64,78163.2,0.0,0.17201,0.00011,17.13114]
[1776957385918,35.64,78176.97,0.0,0.17347,0.00011,17.22704]
[1776957386578,35.64,78176.97,0.0,0.17347,0.00011,17.22704]
[1776957386583,35.64,78176.97,0.0,0.17347,0.00011,17.22704]
[1776957386627,35.64,78176.97,0.0,0.17347,0.00011,17.22704]
[1776957386767,35.64,78176.97,0.0,0.17347,0.00011,17.22688]
[1776957388821,35.64,78186.37,0.0,0.17447,0.00011,17.29231]
[1776957389781,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390279,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390310,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390348,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390368,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390402,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390460,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390484,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390574,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390590,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390609,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390628,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390637,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390651,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390667,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390676,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390687,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390700,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390706,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390721,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390733,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390738,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390746,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390751,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390756,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390769,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390789,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390813,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390830,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390864,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390881,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390904,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390916,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390924,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390934,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390941,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390955,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390997,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391003,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391014,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391031,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391041,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391053,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391066,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391081,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391101,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391131,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391136,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391146,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957391169,35.64,78197.21,0.0,0.17564,0.00011,17.36771]
[1776957390963,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391189,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391198,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391251,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391292,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391304,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391310,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391319,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391328,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391352,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391359,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391365,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391371,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391376,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391384,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391390,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391400,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391408,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391421,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391444,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391452,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391462,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391474,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391480,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391489,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391496,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391500,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391513,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391521,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391552,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391559,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391576,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391622,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391699,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957392015,35.64,78210.19,0.0,0.17704,0.00011,17.45829]
[1776957391848,35.64,78210.69,0.0,0.17706,0.00011,17.45753]
[1776957392580,35.64,78210.69,0.0,0.17706,0.00011,17.45753]
[1776957393479,35.64,78219.93,0.0,0.17806,0.00011,17.52198]
[1776957394392,35.63,78228.89,0.0,0.17904,0.00011,17.58413]
[1776957394477,35.63,78228.89,0.0,0.17904,0.00011,17.58413]
[1776957394848,35.63,78228.89,0.0,0.17904,0.00011,17.58413]
[1776957394906,35.63,78236.49,0.0,0.17986,0.00011,17.63689]
[1776957395112,35.63,78236.49,0.0,0.17986,0.00011,17.63689]
[1776957395157,35.63,78236.49,0.0,0.17986,0.00011,17.63689]
[1776957395239,35.63,78236.49,0.0,0.17986,0.00011,17.63689]
[1776957395271,35.63,78236.49,0.0,0.17986,0.00011,17.63689]
[1776957395334,35.63,78236.49,0.0,0.17986,0.00011,17.63689]
[1776957395869,35.63,78236.49,0.0,0.17986,0.00011,17.63675]
[1776957398806,35.63,78238.53,0.0,0.18008,0.00011,17.65062]
[1776957398859,35.63,78238.53,0.0,0.18008,0.00011,17.65062]
[1776957398868,35.63,78238.53,0.0,0.18008,0.00011,17.65062]
[1776957398905,35.63,78217.37,0.0,0.17777,0.00011,17.50309]
[1776957400786,35.63,78216.81,0.0,0.17771,0.00011,17.49919]
[1776957400799,35.63,78216.81,0.0,0.17771,0.00011,17.49919]
[1776957400905,35.63,78209.1,0.0,0.17687,0.00011,17.44528]
[1776957402899,35.63,78204.63,0.0,0.17638,0.00011,17.414]
[1776957402943,35.63,78222.97,0.0,0.17837,0.00011,17.54176]
[1776957404835,35.63,78222.97,0.0,0.17837,0.00011,17.5415]
[1776957404995,35.63,78222.97,0.0,0.17837,0.00011,17.5415]
[1776957404955,35.63,78223.26,0.0,0.1784,0.00011,17.54344]
[1776957405942,35.63,78223.26,0.0,0.1784,0.00011,17.54337]
[1776957407001,35.63,78223.26,0.0,0.1784,0.00011,17.54337]
[1776957407018,35.63,78225.34,0.0,0.17862,0.00011,17.55778]
[1776957408528,35.63,78225.34,0.0,0.17862,0.00011,17.55768]
[1776957408901,35.63,78225.34,0.0,0.17862,0.00011,17.55768]
[1776957408969,35.63,78237.23,0.0,0.17992,0.00011,17.64043]
[1776957409090,35.63,78237.23,0.0,0.17992,0.00011,17.64043]
[1776957409759,35.63,78237.23,0.0,0.17992,0.00011,17.64043]
[1776957409909,35.63,78237.23,0.0,0.17992,0.00011,17.64043]
[1776957409932,35.63,78237.23,0.0,0.17992,0.00011,17.64043]
[1776957409971,35.63,78236.73,0.0,0.17986,0.00011,17.63675]
[1776957411105,35.63,78244.62,0.0,0.18073,0.00011,17.69171]
[1776957411394,35.63,78244.62,0.0,0.18073,0.00011,17.69171]
[1776957411505,35.63,78244.62,0.0,0.18073,0.00011,17.69171]
[1776957411508,35.63,78244.62,0.0,0.18073,0.00011,17.69171]
[1776957411984,35.63,78262.81,0.0,0.18272,0.00011,17.81805]
[1776957412761,35.63,78262.81,0.0,0.18272,0.00011,17.81805]
[1776957412790,35.63,78262.81,0.0,0.18272,0.00011,17.81805]
[1776957412991,35.63,78265.03,0.0,0.18296,0.00011,17.83301]
[1776957415608,35.63,78269.0,0.0,0.18339,0.00011,17.8601]
[1776957416012,35.63,78267.54,0.0,0.18323,0.00011,17.84969]
[1776957421050,35.62,78272.01,0.0,0.1837,0.00011,17.8795]
[1776957423097,35.62,78284.03,0.0,0.18503,0.00011,17.96238]
[1776957426087,35.62,78274.11,0.0,0.18392,0.00011,17.8931]
[1776957430715,35.62,78267.78,0.0,0.1832,0.00011,17.84835]
[1776957431125,35.62,78271.5,0.0,0.18361,0.00011,17.87399]
[1776957435415,35.62,78278.89,0.0,0.18442,0.00011,17.92467]
[1776957435467,35.62,78290.98,0.0,0.18576,0.00011,18.00842]
[1776957438087,35.62,78290.98,0.0,0.18576,0.00011,18.00814]
[1776957438133,35.61,78293.44,0.0,0.18602,0.00011,18.02448]
[1776957438370,35.61,78293.44,0.0,0.18602,0.00011,18.02448]
[1776957438797,35.61,78293.44,0.0,0.18602,0.00011,18.02448]
[1776957438864,35.61,78334.01,0.0,0.19059,0.00011,18.3057]
[1776957439668,35.61,78334.01,0.0,0.19059,0.00011,18.3057]
[1776957439990,35.61,78334.01,0.0,0.19059,0.00011,18.3057]
[1776957440203,35.61,78335.13,0.0,0.19071,0.00011,18.31324]
[1776957440681,35.61,78335.13,0.0,0.19071,0.00011,18.31324]
[1776957441061,35.61,78335.13,0.0,0.19071,0.00011,18.31324]
[1776957441108,35.61,78331.26,0.0,0.19026,0.00011,18.2859]
[1776957441361,35.61,78331.26,0.0,0.19026,0.00011,18.2859]
[1776957441593,35.61,78331.26,0.0,0.19026,0.00011,18.2859]
[1776957441805,35.61,78331.26,0.0,0.19026,0.00011,18.2859]
[1776957441921,35.61,78331.26,0.0,0.19026,0.00011,18.2859]
[1776957441980,35.61,78331.26,0.0,0.19026,0.00011,18.2859]
[1776957442444,35.61,78336.67,0.0,0.19087,0.00011,18.32299]
[1776957442728,35.61,78336.67,0.0,0.19087,0.00011,18.32299]
[1776957443045,35.61,78336.67,0.0,0.19087,0.00011,18.32299]
[1776957443062,35.61,78336.67,0.0,0.19087,0.00011,18.32299]
[1776957443107,35.61,78334.09,0.0,0.19054,0.00011,18.30297]
[1776957443736,35.61,78334.09,0.0,0.19054,0.00011,18.30297]
[1776957443801,35.61,78337.53,0.0,0.19093,0.00011,18.32661]
[1776957445384,35.61,78337.53,0.0,0.19093,0.00011,18.32661]
[1776957445667,35.61,78337.53,0.0,0.19093,0.00011,18.32661]
[1776957445772,35.6,78380.21,0.0,0.1958,0.00012,18.62079]
[1776957446219,35.6,78380.21,0.0,0.1958,0.00012,18.62079]
[1776957446435,35.6,78380.21,0.0,0.1958,0.00012,18.62079]
[1776957446712,35.6,78380.21,0.0,0.1958,0.00012,18.62079]
[1776957447031,35.6,78380.21,0.0,0.1958,0.00012,18.62079]
[1776957447092,35.6,78395.57,0.0,0.19753,0.00012,18.7238]
[1776957448328,35.6,78395.76,0.0,0.19755,0.00012,18.72492]
[1776957448364,35.6,78395.76,0.0,0.19755,0.00012,18.72492]
[1776957449021,35.6,78395.76,0.0,0.19755,0.00012,18.72492]
[1776957449096,35.6,78417.01,0.0,0.20001,0.00012,18.87035]
[1776957449561,35.6,78417.01,0.0,0.20001,0.00012,18.87035]
[1776957450050,35.6,78417.01,0.0,0.20001,0.00012,18.87035]
[1776957450301,35.59,78409.34,0.0,0.19905,0.00012,18.81409]
[1776957450832,35.57,78419.69,0.0,0.20018,0.00012,18.8806]
[1776957451694,35.57,78419.69,0.0,0.20018,0.00012,18.8806]
[1776957451890,35.56,78422.62,0.0,0.2004,0.00012,18.8913]
[1776957453125,35.56,78422.62,0.0,0.2004,0.00012,18.8913]
[1776957453131,35.56,78418.47,0.0,0.19991,0.00012,18.86261]
[1776957454603,35.56,78418.47,0.0,0.19991,0.00012,18.86244]
[1776957454614,35.56,78418.47,0.0,0.19991,0.00012,18.86244]
[1776957454704,35.56,78423.06,0.0,0.20044,0.00012,18.89375]
[1776957455517,35.56,78423.06,0.0,0.20044,0.00012,18.89375]
[1776957456002,35.56,78438.68,0.0,0.20227,0.00012,19.00063]
[1776957456257,35.56,78438.68,0.0,0.20227,0.00012,19.00063]
[1776957457004,35.56,78450.06,0.0,0.2036,0.00012,19.07819]
[1776957457547,35.56,78450.06,0.0,0.2036,0.00012,19.07819]
[1776957457551,35.56,78450.06,0.0,0.2036,0.00012,19.07819]
[1776957458108,35.56,78450.06,0.0,0.2036,0.00012,19.07819]
[1776957457638,35.56,78443.62,0.0,0.20284,0.00012,19.03371]
[1776957458345,35.56,78443.62,0.0,0.20284,0.00012,19.03371]
[1776957459560,35.56,78443.62,0.0,0.20284,0.00012,19.03371]
[1776957459566,35.56,78461.23,0.0,0.20491,0.00012,19.15375]
[1776957461003,35.55,78472.88,0.0,0.20623,0.00012,19.22947]
[1776957461380,35.55,78472.88,0.0,0.20623,0.00012,19.22947]
[1776957461850,35.55,78472.88,0.0,0.20623,0.00012,19.22947]
[1776957461904,35.55,78472.88,0.0,0.20623,0.00012,19.22947]
[1776957462070,35.55,78472.88,0.0,0.20623,0.00012,19.22947]
[1776957462161,35.55,78459.12,0.0,0.20459,0.00012,19.13554]
[1776957463009,35.55,78459.12,0.0,0.20459,0.00012,19.13554]
[1776957464941,35.54,78434.05,0.0,0.20158,0.00012,18.96052]
[1776957465774,35.54,78434.05,0.0,0.20158,0.00012,18.96052]
[1776957465786,35.54,78434.05,0.0,0.20158,0.00012,18.96052]
[1776957466022,35.54,78431.55,0.0,0.20128,0.00012,18.94325]
[1776957471671,35.54,78430.85,0.0,0.20119,0.00012,18.93814]
[1776957472756,35.54,78441.04,0.0,0.20239,0.00012,19.00798]
[1776957473543,35.54,78452.68,0.0,0.20376,0.00012,19.08757]
[1776957476572,35.54,78452.5,0.0,0.20373,0.00012,19.08593]
[1776957476601,35.54,78452.5,0.0,0.20373,0.00012,19.08593]
[1776957476681,35.53,78445.65,0.0,0.20292,0.00012,19.03884]
[1776957477627,35.53,78445.65,0.0,0.20292,0.00012,19.03884]
[1776957477823,35.53,78436.71,0.0,0.20187,0.00012,18.97742]
[1776957478401,35.53,78436.71,0.0,0.20187,0.00012,18.97742]
[1776957478508,35.53,78420.54,0.0,0.19997,0.00012,18.86634]
[1776957480508,35.53,78410.44,0.0,0.19879,0.00012,18.79662]
[1776957482835,35.53,78427.85,0.0,0.20082,0.00012,18.91606]
[1776957484378,35.53,78427.63,0.0,0.20079,0.00012,18.91441]
[1776957484854,35.53,78428.47,0.0,0.20088,0.00012,18.92002]
[1776957487313,35.53,78432.14,0.0,0.20131,0.00012,18.94486]
[1776957488128,35.53,78432.14,0.0,0.20131,0.00012,18.94486]
[1776957488171,35.53,78446.73,0.0,0.20302,0.00012,19.04468]
[1776957488490,35.53,78446.73,0.0,0.20302,0.00012,19.04468]
[1776957488585,35.53,78446.73,0.0,0.20302,0.00012,19.04447]
[1776957489335,35.53,78446.73,0.0,0.20302,0.00012,19.04447]
[1776957489462,35.53,78446.73,0.0,0.20302,0.00012,19.04447]
[1776957489625,35.53,78463.42,0.0,0.20499,0.00012,19.15842]
[1776957492548,35.53,78470.75,0.0,0.20585,0.00012,19.2081]
[1776957492565,35.53,78470.75,0.0,0.20585,0.00012,19.2081]
[1776957492644,35.53,78470.75,0.0,0.20583,0.00012,19.20701]
[1776957495448,35.52,78471.37,0.0,0.2059,0.00012,19.21108]
[1776957495496,35.52,78471.37,0.0,0.2059,0.00012,19.21108]
[1776957496648,35.52,78471.54,0.0,0.20592,0.00012,19.21214]
[1776957496730,35.52,78472.43,0.0,0.20602,0.00012,19.21811]
[1776957498648,35.52,78473.16,0.0,0.20611,0.00012,19.22298]
[1776957498742,35.52,78473.16,0.0,0.20611,0.00012,19.22288]
[1776957501479,35.52,78473.16,0.0,0.2061,0.00012,19.22266]
[1776957501645,35.52,78473.16,0.0,0.2061,0.00012,19.22266]
[1776957501886,35.52,78456.75,0.0,0.20415,0.00012,19.11043]
[1776957502828,35.52,78456.75,0.0,0.20415,0.00012,19.11043]
[1776957502920,35.52,78452.69,0.0,0.20367,0.00012,19.0826]
[1776957507728,35.52,78443.51,0.0,0.20258,0.00012,19.01898]
[1776957510332,35.52,78436.28,0.0,0.20172,0.00012,18.96939]
[1776957511957,35.52,78415.73,0.0,0.19929,0.00012,18.82399]
[1776957514935,35.52,78419.63,0.0,0.19974,0.00012,18.85075]
[1776957515005,35.52,78439.37,0.0,0.20205,0.00012,18.98629]
[1776957521177,35.52,78439.65,0.0,0.20207,0.00012,18.98731]
[1776957521888,35.52,78432.3,0.0,0.2012,0.00012,18.93651]
[1776957527866,35.52,78431.85,0.0,0.20113,0.00012,18.93258]
[1776957529963,35.51,78430.0,0.0,0.20091,0.00012,18.91976]
[1776957530050,35.51,78416.28,0.0,0.19931,0.00012,18.82535]
[1776957530446,35.51,78416.28,0.0,0.19931,0.00012,18.82535]
[1776957531147,35.51,78416.28,0.0,0.19931,0.00012,18.82535]
[1776957532106,35.51,78411.07,0.0,0.1987,0.00012,18.78927]
[1776957535021,35.51,78399.01,0.0,0.19729,0.00012,18.706]
[1776957537932,35.51,78391.6,0.0,0.19643,0.00012,18.65485]
[1776957539592,35.51,78386.79,0.0,0.19587,0.00012,18.62156]
[1776957541343,35.51,78379.94,0.0,0.19508,0.00012,18.57396]
[1776957542176,35.51,78371.12,0.0,0.19406,0.00011,18.51269]
[1776957543107,35.51,78380.94,0.0,0.19519,0.00012,18.58058]
[1776957543374,35.51,78380.94,0.0,0.19519,0.00012,18.58058]
[1776957544120,35.51,78380.94,0.0,0.19519,0.00012,18.58058]
[1776957544208,35.51,78389.39,0.0,0.19616,0.00012,18.63868]
[1776957545060,35.51,78389.39,0.0,0.19616,0.00012,18.63868]
[1776957545141,35.51,78396.68,0.0,0.197,0.00012,18.68898]
[1776957545477,35.51,78396.68,0.0,0.197,0.00012,18.68898]
[1776957546016,35.51,78396.68,0.0,0.197,0.00012,18.68889]
[1776957547587,35.51,78396.56,0.0,0.19699,0.00012,18.6879]
[1776957548035,35.51,78394.79,0.0,0.19678,0.00012,18.67554]
[1776957552424,35.51,78388.34,0.0,0.19602,0.00012,18.63035]
[1776957552444,35.51,78388.34,0.0,0.19602,0.00012,18.63035]
[1776957552824,35.51,78388.34,0.0,0.19602,0.00012,18.63035]
[1776957553065,35.51,78388.34,0.0,0.19602,0.00012,18.63035]
[1776957553591,35.51,78388.34,0.0,0.19602,0.00012,18.63035]
[1776957554063,35.51,78399.28,0.0,0.19729,0.00012,18.70576]
[1776957555076,35.51,78411.15,0.0,0.19867,0.00012,18.78755]
[1776957556268,35.51,78411.15,0.0,0.19867,0.00012,18.78755]
[1776957557085,35.51,78410.91,0.0,0.19863,0.00012,18.7856]
[1776957557782,35.51,78410.91,0.0,0.19863,0.00012,18.7856]
[1776957557835,35.51,78410.91,0.0,0.19863,0.00012,18.7856]
[1776957557938,35.51,78410.91,0.0,0.19863,0.00012,18.7856]
[1776957557950,35.51,78410.91,0.0,0.19863,0.00012,18.7856]
[1776957557969,35.51,78410.91,0.0,0.19863,0.00012,18.7856]
[1776957558092,35.51,78413.79,0.0,0.19897,0.00012,18.80542]
[1776957560106,35.51,78429.37,0.0,0.20078,0.00012,18.912]
[1776957561346,35.51,78432.34,0.0,0.20112,0.00012,18.93215]
[1776957561359,35.51,78432.34,0.0,0.20112,0.00012,18.93215]
[1776957561363,35.51,78432.34,0.0,0.20112,0.00012,18.93215]
[1776957562120,35.51,78431.48,0.0,0.20102,0.00012,18.92624]
[1776957562506,35.51,78431.48,0.0,0.20102,0.00012,18.92624]
[1776957562520,35.51,78431.48,0.0,0.20102,0.00012,18.92624]
[1776957563127,35.51,78425.17,0.0,0.20028,0.00012,18.88277]
[1776957563661,35.51,78425.17,0.0,0.20028,0.00012,18.88277]
[1776957563673,35.51,78425.17,0.0,0.20028,0.00012,18.88277]
[1776957564136,35.5,78421.54,0.0,0.19985,0.00012,18.85764]
[1776957564979,35.5,78421.54,0.0,0.19985,0.00012,18.85764]
[1776957564994,35.5,78421.54,0.0,0.19985,0.00012,18.85764]
[1776957565143,35.5,78417.31,0.0,0.19936,0.00012,18.8284]
[1776957566155,35.5,78417.31,0.0,0.19936,0.00012,18.8284]
[1776957566169,35.5,78417.31,0.0,0.19936,0.00012,18.8284]
[1776957566195,35.5,78417.31,0.0,0.19936,0.00012,18.8284]
[1776957566251,35.5,78414.66,0.0,0.19905,0.00012,18.81003]
[1776957567813,35.5,78414.66,0.0,0.19904,0.00012,18.80991]
[1776957568251,35.5,78414.19,0.0,0.19899,0.00012,18.80656]
[1776957573612,35.5,78422.29,0.0,0.19989,0.00012,18.85752]
[1776957574210,35.5,78423.77,0.0,0.20006,0.00012,18.86765]
[1776957579262,35.5,78434.32,0.0,0.20129,0.00012,18.93976]
[1776957584298,35.5,78421.43,0.0,0.19977,0.00012,18.85071]
[1776957586162,35.5,78420.5,0.0,0.19967,0.00012,18.84429]
[1776957586173,35.5,78420.5,0.0,0.19967,0.00012,18.84429]
[1776957586285,35.5,78419.98,0.0,0.1996,0.00012,18.84071]
[1776957586501,35.5,78419.98,0.0,0.1996,0.00012,18.84071]
[1776957586600,35.5,78403.62,0.0,0.1977,0.00012,18.72801]
[1776957588177,35.5,78403.62,0.0,0.1977,0.00012,18.72801]
[1776957588238,35.5,78396.65,0.0,0.19689,0.00012,18.67991]
[1776957591918,35.5,78387.05,0.0,0.19578,0.00012,18.61374]
[1776957595701,35.5,78386.15,0.0,0.19568,0.00012,18.60787]
[1776957595767,35.5,78396.07,0.0,0.19683,0.00012,18.6765]
[1776957601252,35.5,78396.13,0.0,0.19684,0.00012,18.6771]
[1776957602453,35.5,78401.3,0.0,0.19744,0.00012,18.71292]
[1776957602731,35.5,78409.72,0.0,0.19842,0.00012,18.77096]
[1776957604005,35.5,78409.72,0.0,0.19842,0.00012,18.77096]
[1776957604048,35.5,78422.11,0.0,0.19987,0.00012,18.8562]
[1776957606634,35.5,78426.45,0.0,0.20037,0.00012,18.88571]
[1776957606724,35.5,78425.79,0.0,0.20029,0.00012,18.88099]
[1776957607489,35.5,78425.79,0.0,0.20029,0.00012,18.88099]
[1776957607552,35.5,78424.67,0.0,0.20016,0.00012,18.87311]
[1776957608620,35.5,78424.67,0.0,0.20016,0.00012,18.87311]
[1776957608720,35.5,78420.42,0.0,0.19966,0.00012,18.8437]
[1776957611247,35.5,78420.42,0.0,0.19965,0.00012,18.84356]
[1776957611547,35.5,78415.14,0.0,0.19903,0.00012,18.80699]
[1776957612232,35.5,78415.14,0.0,0.19903,0.00012,18.80699]
[1776957612501,35.5,78415.14,0.0,0.19903,0.00012,18.80688]
[1776957613274,35.5,78415.14,0.0,0.19903,0.00012,18.80688]
[1776957612602,35.5,78427.56,0.0,0.20048,0.00012,18.89233]
[1776957614731,35.5,78427.56,0.0,0.20048,0.00012,18.89211]
[1776957616475,35.5,78427.71,0.0,0.20049,0.00012,18.89248]
[1776957616488,35.5,78427.71,0.0,0.20049,0.00012,18.89248]
[1776957621417,35.49,78416.03,0.0,0.19911,0.00012,18.81155]
[1776957622265,35.49,78408.17,0.0,0.19819,0.00012,18.75719]
[1776957624525,35.49,78405.1,0.0,0.19783,0.00012,18.73598]
[1776957624911,35.49,78405.1,0.0,0.19783,0.00012,18.73598]
[1776957625521,35.49,78404.5,0.0,0.19776,0.00012,18.73179]
[1776957625535,35.49,78404.5,0.0,0.19776,0.00012,18.73179]
[1776957626999,35.49,78402.75,0.0,0.19756,0.00012,18.71967]
[1776957627086,35.49,78398.66,0.0,0.19708,0.00012,18.69143]
[1776957627738,35.49,78398.66,0.0,0.19708,0.00012,18.69143]
[1776957629015,35.49,78394.99,0.0,0.19665,0.00012,18.66611]
[1776957629352,35.49,78394.99,0.0,0.19665,0.00012,18.66611]
[1776957629542,35.49,78393.3,0.0,0.19646,0.00012,18.65449]
[1776957629772,35.49,78393.3,0.0,0.19646,0.00012,18.65449]
[1776957630598,35.49,78394.12,0.0,0.19655,0.00012,18.66019]
[1776957632752,35.49,78385.6,0.0,0.19554,0.00012,18.59722]
[1776957634791,35.49,78394.95,0.0,0.19661,0.00012,18.6614]
[1776957634829,35.49,78394.95,0.0,0.19661,0.00012,18.6614]
[1776957639960,35.49,78385.75,0.0,0.19554,0.00012,18.59705]
[1776957642712,35.49,78377.06,0.0,0.19452,0.00012,18.53644]
[1776957643726,35.49,78384.4,0.0,0.19537,0.00012,18.58702]
[1776957644360,35.49,78384.4,0.0,0.19537,0.00012,18.58702]
[1776957645099,35.49,78391.7,0.0,0.19621,0.00012,18.63742]
[1776957645358,35.49,78391.7,0.0,0.19621,0.00012,18.63742]
[1776957646340,35.49,78391.27,0.0,0.19616,0.00012,18.63435]
[1776957646584,35.49,78399.41,0.0,0.1971,0.00012,18.69046]
[1776957647320,35.49,78414.07,0.0,0.19881,0.00012,18.79154]
[1776957647820,35.49,78414.07,0.0,0.19881,0.00012,18.79154]
[1776957647868,35.49,78422.37,0.0,0.19978,0.00012,18.84857]
[1776957648678,35.49,78422.37,0.0,0.19978,0.00012,18.84857]
[1776957648758,35.49,78422.37,0.0,0.19977,0.00012,18.84839]
[1776957653792,35.49,78417.07,0.0,0.19914,0.00012,18.8113]
[1776957656497,35.49,78423.5,0.0,0.19989,0.00012,18.8553]
[1776957656816,35.49,78423.5,0.0,0.19989,0.00012,18.85511]
[1776957659194,35.48,78418.58,0.0,0.19931,0.00012,18.82105]
[1776957659264,35.48,78417.4,0.0,0.19916,0.00012,18.81263]
[1776957660735,35.48,78417.4,0.0,0.19916,0.00012,18.81263]
[1776957660844,35.48,78414.42,0.0,0.19881,0.00012,18.79197]
[1776957662634,35.48,78405.58,0.0,0.19778,0.00012,18.73089]
[1776957663260,35.48,78405.58,0.0,0.19778,0.00012,18.73089]
[1776957663706,35.48,78404.18,0.0,0.19762,0.00012,18.72106]
[1776957665682,35.48,78404.24,0.0,0.19762,0.00012,18.72142]
[1776957665883,35.48,78405.02,0.0,0.19771,0.00012,18.72674]
[1776957667035,35.48,78405.02,0.0,0.19771,0.00012,18.72674]
[1776957667332,35.48,78405.02,0.0,0.19771,0.00012,18.72674]
[1776957667353,35.48,78409.35,0.0,0.19821,0.00012,18.75655]
[1776957668906,35.48,78430.98,0.0,0.20074,0.00012,18.90538]
[1776957670449,35.48,78430.55,0.0,0.20069,0.00012,18.9022]
[1776957675309,35.48,78432.01,0.0,0.20085,0.00012,18.9118]
[1776957675387,35.48,78426.78,0.0,0.20024,0.00012,18.87574]
[1776957678115,35.48,78430.02,0.0,0.20062,0.00012,18.89797]
[1776957679661,35.48,78440.93,0.0,0.2019,0.00012,18.97291]
[1776957686884,35.48,78439.16,0.0,0.20169,0.00012,18.96079]
[1776957692620,35.48,78442.91,0.0,0.2021,0.00012,18.98254]
[1776957698141,35.48,78434.86,0.0,0.20116,0.00012,18.92754]
[1776957698272,35.48,78434.86,0.0,0.20116,0.00012,18.92754]
[1776957700581,35.48,78438.72,0.0,0.20162,0.00012,18.95429]
[1776957700617,35.48,78438.72,0.0,0.20162,0.00012,18.95429]
[1776957701133,35.48,78441.49,0.0,0.20195,0.00012,18.97336]
[1776957705161,35.48,78451.15,0.0,0.20309,0.00012,19.0396]
[1776957709190,35.48,78438.07,0.0,0.20154,0.00012,18.94973]
[1776957713375,35.48,78448.05,0.0,0.20272,0.00012,19.01844]
[1776957719259,35.48,78445.67,0.0,0.20244,0.00012,19.00199]
[1776957724357,35.48,78441.09,0.0,0.2019,0.00012,18.97054]
[1776957725749,35.48,78448.39,0.0,0.20276,0.00012,19.02069]
[1776957727971,35.48,78455.18,0.0,0.20356,0.00012,19.0671]
[1776957728761,35.48,78455.18,0.0,0.20356,0.00012,19.06699]
[1776957730099,35.48,78454.92,0.0,0.20353,0.00012,19.06521]
[1776957732731,35.48,78453.79,0.0,0.20339,0.00012,19.05714]
[1776957732898,35.48,78453.79,0.0,0.20339,0.00012,19.05714]
[1776957733361,35.48,78468.47,0.0,0.20513,0.00012,19.15756]
[1776957734369,35.48,78478.73,0.0,0.20634,0.00012,19.22752]
[1776957738050,35.48,78479.79,0.0,0.20647,0.00012,19.23453]
[1776957738127,35.48,78479.79,0.0,0.20647,0.00012,19.23453]
[1776957738346,35.48,78479.79,0.0,0.20647,0.00012,19.23453]
[1776957738394,35.48,78482.69,0.0,0.20681,0.00012,19.2542]
[1776957739020,35.48,78482.69,0.0,0.20681,0.00012,19.2542]
[1776957739401,35.48,78490.57,0.0,0.20775,0.00012,19.30776]
[1776957741111,35.48,78492.58,0.0,0.20799,0.00012,19.32139]
[1776957741415,35.48,78492.95,0.0,0.20803,0.00012,19.32384]
[1776957742039,35.48,78492.95,0.0,0.20803,0.00012,19.32384]
[1776957742422,35.48,78494.38,0.0,0.2082,0.00012,19.33349]
[1776957743232,35.48,78494.38,0.0,0.2082,0.00012,19.33349]
[1776957743370,35.48,78494.38,0.0,0.2082,0.00012,19.33349]
[1776957743391,35.48,78494.38,0.0,0.2082,0.00012,19.33349]
[1776957743461,35.48,78482.9,0.0,0.20683,0.00012,19.25519]
[1776957745208,35.48,78482.9,0.0,0.20682,0.00012,19.25494]
[1776957745299,35.48,78482.9,0.0,0.20682,0.00012,19.25494]
[1776957745453,35.48,78475.79,0.0,0.20597,0.00012,19.20624]
[1776957745688,35.48,78475.79,0.0,0.20597,0.00012,19.20624]
[1776957746886,35.48,78475.79,0.0,0.20597,0.00012,19.20612]
[1776957746898,35.48,78475.79,0.0,0.20597,0.00012,19.20612]
[1776957746923,35.48,78475.79,0.0,0.20597,0.00012,19.20612]
[1776957747130,35.48,78475.79,0.0,0.20597,0.00012,19.20612]
[1776957747457,35.48,78462.47,0.0,0.20439,0.00012,19.11499]
[1776957747718,35.48,78462.47,0.0,0.20439,0.00012,19.11499]
[1776957752724,35.47,78456.43,0.0,0.20363,0.00012,19.06864]
[1776957756584,35.47,78458.69,0.0,0.20389,0.00012,19.08386]
[1776957756916,35.47,78458.69,0.0,0.20389,0.00012,19.08386]
[1776957757344,35.47,78464.49,0.0,0.20458,0.00012,19.12352]
[1776957758535,35.47,78480.8,0.0,0.20652,0.00012,19.2351]
[1776957759519,35.47,78480.8,0.0,0.20652,0.00012,19.2351]
[1776957759562,35.47,78480.8,0.0,0.20652,0.00012,19.2351]
[1776957760297,35.47,78480.8,0.0,0.20652,0.00012,19.2351]
[1776957760398,35.47,78472.21,0.0,0.20549,0.00012,19.17642]
[1776957761377,35.47,78472.21,0.0,0.20549,0.00012,19.17642]
[1776957761446,35.47,78453.78,0.0,0.2033,0.00012,19.04997]
[1776957762088,35.47,78453.78,0.0,0.2033,0.00012,19.04997]
[1776957763491,35.47,78452.02,0.0,0.20309,0.00012,19.0379]
[1776957767086,35.47,78445.52,0.0,0.20232,0.00012,18.99315]
[1776957767156,35.47,78445.52,0.0,0.20232,0.00012,18.99315]
[1776957767231,35.47,78445.52,0.0,0.20232,0.00012,18.99315]
[1776957768256,35.47,78430.07,0.0,0.20051,0.00012,18.88698]
[1776957768830,35.47,78430.07,0.0,0.20051,0.00012,18.88698]
[1776957769550,35.47,78429.4,0.0,0.20043,0.00012,18.8824]
[1776957770269,35.47,78426.82,0.0,0.20012,0.00012,18.86447]
[1776957774617,35.47,78429.74,0.0,0.20046,0.00012,18.88404]
[1776957774636,35.47,78429.74,0.0,0.20046,0.00012,18.88404]
[1776957774705,35.47,78440.64,0.0,0.20173,0.00012,18.95881]
[1776957775625,35.47,78440.64,0.0,0.20173,0.00012,18.95881]
[1776957775665,35.47,78440.64,0.0,0.20173,0.00012,18.95881]
[1776957776349,35.47,78453.11,0.0,0.20321,0.00012,19.04444]
[1776957781700,35.47,78456.98,0.0,0.20366,0.00012,19.07068]
[1776957783090,35.47,78450.67,0.0,0.20291,0.00012,19.02735]
[1776957784472,35.47,78450.19,0.0,0.20286,0.00012,19.02405]
[1776957785722,35.47,78456.38,0.0,0.20359,0.00012,19.06643]
[1776957786116,35.47,78456.38,0.0,0.20359,0.00012,19.06643]
[1776957786497,35.47,78456.38,0.0,0.20359,0.00012,19.06643]
[1776957786424,35.47,78457.35,0.0,0.2037,0.00012,19.07301]
[1776957787210,35.47,78465.73,0.0,0.20469,0.00012,19.13035]
[1776957787790,35.47,78465.73,0.0,0.20469,0.00012,19.13035]
[1776957787801,35.47,78465.73,0.0,0.20469,0.00012,19.13035]
[1776957788273,35.47,78465.73,0.0,0.20469,0.00012,19.13035]
[1776957788375,35.47,78471.19,0.0,0.20534,0.00012,19.16776]
[1776957788773,35.47,78471.19,0.0,0.20534,0.00012,19.16776]
[1776957788788,35.47,78471.19,0.0,0.20534,0.00012,19.16776]
[1776957788851,35.47,78457.73,0.0,0.20374,0.00012,19.07559]
[1776957791229,35.47,78457.73,0.0,0.20375,0.00012,19.07569]
[1776957791238,35.47,78457.73,0.0,0.20375,0.00012,19.07569]
[1776957791298,35.47,78455.11,0.0,0.20344,0.00012,19.05785]
[1776957793958,35.47,78468.71,0.0,0.20506,0.00012,19.15129]
[1776957799964,35.47,78473.75,0.0,0.20566,0.00012,19.18574]
[1776957802654,35.47,78480.9,0.0,0.2065,0.00012,19.23432]
[1776957803557,35.47,78479.78,0.0,0.20637,0.00012,19.22661]
[1776957804918,35.47,78477.55,0.0,0.2061,0.00012,19.21137]
[1776957808147,35.47,78485.28,0.0,0.20703,0.00012,19.26421]
[1776957808248,35.47,78484.15,0.0,0.20689,0.00012,19.25662]
[1776957808949,35.47,78484.15,0.0,0.20689,0.00012,19.25662]
[1776957810164,35.47,78479.09,0.0,0.20629,0.00012,19.22207]
[1776957810265,35.47,78479.01,0.0,0.20628,0.00012,19.22156]
[1776957812202,35.47,78479.01,0.0,0.20628,0.00012,19.22161]
[1776957812295,35.47,78477.45,0.0,0.20606,0.00012,19.20679]
[1776957813166,35.47,78477.45,0.0,0.20606,0.00012,19.20679]
[1776957813305,35.47,78489.04,0.0,0.20745,0.00012,19.286]
[1776957813738,35.47,78489.04,0.0,0.20745,0.00012,19.286]
[1776957814101,35.47,78492.45,0.0,0.20786,0.00012,19.30923]
[1776957818167,35.47,78485.51,0.0,0.20703,0.00012,19.26196]
[1776957818265,35.47,78493.68,0.0,0.20801,0.00012,19.3177]
[1776957821624,35.47,78496.4,0.0,0.20833,0.00012,19.33632]
[1776957821659,35.47,78496.4,0.0,0.20833,0.00012,19.33632]
[1776957827015,35.47,78492.16,0.0,0.20783,0.00012,19.30781]
[1776957830263,35.47,78491.4,0.0,0.20775,0.00012,19.3028]
[1776957830331,35.47,78491.4,0.0,0.20775,0.00012,19.3028]
[1776957830557,35.47,78500.86,0.0,0.20888,0.00012,19.36736]
[1776957831120,35.47,78500.86,0.0,0.20888,0.00012,19.36736]
[1776957831295,35.47,78500.86,0.0,0.20888,0.00012,19.36736]
[1776957831379,35.47,78566.26,0.0,0.21682,0.00012,19.81026]
[1776957832037,35.47,78566.26,0.0,0.21682,0.00012,19.81026]
[1776957832054,35.47,78566.26,0.0,0.21682,0.00012,19.81026]
[1776957832268,35.47,78566.26,0.0,0.21682,0.00012,19.81026]
[1776957832271,35.47,78565.13,0.0,0.21668,0.00012,19.80265]
[1776957832594,35.47,78565.13,0.0,0.21668,0.00012,19.80265]
[1776957833099,35.47,78625.68,0.0,0.22418,0.00012,20.20808]
[1776957833958,35.47,78625.68,0.0,0.22418,0.00012,20.20808]
[1776957834386,35.47,78625.68,0.0,0.22418,0.00012,20.20808]
[1776957834992,35.47,78623.95,0.0,0.22397,0.00012,20.19657]
[1776957835371,35.47,78623.95,0.0,0.22397,0.00012,20.19657]
[1776957835417,35.47,78623.95,0.0,0.22397,0.00012,20.19657]
[1776957835519,35.46,78621.69,0.0,0.22362,0.00012,20.17805]
[1776957835942,35.46,78621.69,0.0,0.22362,0.00012,20.17805]
[1776957836012,35.46,78621.69,0.0,0.22362,0.00012,20.17805]
[1776957836224,35.46,78621.69,0.0,0.22362,0.00012,20.17805]
[1776957836238,35.46,78630.75,0.0,0.22475,0.00013,20.23835]
[1776957836939,35.46,78630.75,0.0,0.22475,0.00013,20.23835]
[1776957837129,35.46,78630.75,0.0,0.22475,0.00013,20.23821]
[1776957838244,35.46,78630.75,0.0,0.22475,0.00013,20.23821]
[1776957838336,35.46,78630.75,0.0,0.22475,0.00013,20.23821]
[1776957838347,35.46,78644.94,0.0,0.22648,0.00013,20.3301]
[1776957839979,35.46,78644.94,0.0,0.22648,0.00013,20.3301]
[1776957840527,35.46,78644.94,0.0,0.22648,0.00013,20.3301]
[1776957840155,35.45,78635.26,0.0,0.22522,0.00013,20.26352]
[1776957841344,35.45,78635.26,0.0,0.22522,0.00013,20.26352]
[1776957841431,35.45,78632.13,0.0,0.22482,0.00013,20.24255]
[1776957842715,35.45,78632.13,0.0,0.22482,0.00013,20.24247]
[1776957845455,35.45,78634.53,0.0,0.22512,0.00013,20.25812]
[1776957845483,35.45,78634.53,0.0,0.22512,0.00013,20.25812]
[1776957845537,35.45,78633.74,0.0,0.22502,0.00013,20.25284]
[1776957846062,35.45,78633.74,0.0,0.22502,0.00013,20.25284]
[1776957847220,35.45,78633.74,0.0,0.22502,0.00013,20.25284]
[1776957849106,35.44,78628.41,0.0,0.22431,0.00013,20.21534]
[1776957849194,35.44,78628.41,0.0,0.22431,0.00013,20.21534]
[1776957849359,35.44,78628.41,0.0,0.22431,0.00013,20.21534]
[1776957849514,35.44,78628.41,0.0,0.22431,0.00013,20.21534]
[1776957849540,35.44,78628.41,0.0,0.22431,0.00013,20.21534]
[1776957849581,35.44,78643.12,0.0,0.22615,0.00013,20.31287]
[1776957849929,35.44,78643.12,0.0,0.22615,0.00013,20.31287]
[1776957850280,35.44,78643.12,0.0,0.22615,0.00013,20.31287]
[1776957850465,35.44,78643.12,0.0,0.22615,0.00013,20.31287]
[1776957850570,35.44,78643.12,0.0,0.22615,0.00013,20.31287]
[1776957851075,35.44,78647.82,0.0,0.22674,0.00013,20.34387]
[1776957851202,35.44,78647.82,0.0,0.22674,0.00013,20.34387]
[1776957851276,35.44,78647.82,0.0,0.22674,0.00013,20.34387]
[1776957851353,35.44,78621.43,0.0,0.22343,0.00012,20.16839]
[1776957852009,35.44,78621.43,0.0,0.22343,0.00012,20.16839]
[1776957852952,35.44,78621.43,0.0,0.22342,0.00012,20.16806]
[1776957853514,35.44,78611.05,0.0,0.22212,0.00012,20.09854]
[1776957854474,35.44,78611.05,0.0,0.22212,0.00012,20.09854]
[1776957854505,35.44,78604.89,0.0,0.22136,0.00012,20.05725]
[1776957854609,35.44,78604.89,0.0,0.22136,0.00012,20.05725]
[1776957854645,35.44,78604.89,0.0,0.22136,0.00012,20.05725]
[1776957854751,35.44,78604.89,0.0,0.22136,0.00012,20.05725]
[1776957855577,35.44,78606.27,0.0,0.22152,0.00012,20.0663]
[1776957857591,35.44,78606.27,0.0,0.22152,0.00012,20.06622]
[1776957858281,35.44,78606.08,0.0,0.2215,0.00012,20.06488]
[1776957858470,35.44,78606.08,0.0,0.2215,0.00012,20.06488]
[1776957858519,35.44,78606.08,0.0,0.2215,0.00012,20.06488]
[1776957858575,35.44,78602.9,0.0,0.2211,0.00012,20.04343]
[1776957859066,35.44,78602.9,0.0,0.2211,0.00012,20.04343]
[1776957859089,35.44,78602.9,0.0,0.2211,0.00012,20.04343]
[1776957859289,35.44,78602.9,0.0,0.2211,0.00012,20.04343]
[1776957860306,35.44,78587.51,0.0,0.21919,0.00012,19.93989]
[1776957861028,35.44,78587.51,0.0,0.21919,0.00012,19.93989]
[1776957861300,35.43,78584.48,0.0,0.21881,0.00012,19.91938]
[1776957862736,35.43,78583.82,0.0,0.21873,0.00012,19.91493]
[1776957862750,35.43,78583.82,0.0,0.21873,0.00012,19.91493]
[1776957862753,35.43,78583.82,0.0,0.21873,0.00012,19.91493]
[1776957862955,35.43,78583.82,0.0,0.21873,0.00012,19.91493]
[1776957863319,35.43,78581.5,0.0,0.21844,0.00012,19.89933]
[1776957864478,35.43,78598.55,0.0,0.22055,0.00012,20.0137]
[1776957865991,35.43,78598.55,0.0,0.22055,0.00012,20.01358]
[1776957866842,35.43,78603.61,0.0,0.22117,0.00012,20.0473]
[1776957867864,35.43,78596.63,0.0,0.2203,0.00012,20.00038]
[1776957869402,35.43,78596.63,0.0,0.2203,0.00012,20.00027]
[1776957869417,35.43,78596.63,0.0,0.2203,0.00012,20.00027]
[1776957869465,35.43,78598.78,0.0,0.22056,0.00012,20.01458]
[1776957870883,35.43,78593.2,0.0,0.21987,0.00012,19.97706]
[1776957871371,35.43,78593.2,0.0,0.21984,0.00012,19.97271]
[1776957876405,35.43,78590.54,0.0,0.2195,0.00012,19.95454]
[1776957881447,35.43,78584.69,0.0,0.21877,0.00012,19.91501]
[1776957886478,35.43,78587.3,0.0,0.21909,0.00012,19.93205]
[1776957887659,35.43,78585.71,0.0,0.21889,0.00012,19.92129]
[1776957888492,35.43,78586.45,0.0,0.21898,0.00012,19.92618]
[1776957891719,35.43,78587.57,0.0,0.21911,0.00012,19.93344]
[1776957892520,35.43,78594.07,0.0,0.21991,0.00012,19.97695]
[1776957897569,35.43,78591.0,0.0,0.21952,0.00012,19.95582]
[1776957897813,35.43,78591.0,0.0,0.21952,0.00012,19.95582]
[1776957898564,35.43,78591.0,0.0,0.21952,0.00012,19.95573]
[1776957899947,35.43,78590.08,0.0,0.21941,0.00012,19.94947]
[1776957899983,35.43,78590.08,0.0,0.21941,0.00012,19.94947]
[1776957900530,35.43,78590.08,0.0,0.21941,0.00012,19.94947]
[1776957900618,35.43,78579.15,0.0,0.21806,0.00012,19.87592]
[1776957900938,35.43,78579.15,0.0,0.21806,0.00012,19.87592]
[1776957902594,35.42,78568.9,0.0,0.21679,0.00012,19.80647]
[1776957903224,35.42,78568.9,0.0,0.21679,0.00012,19.80647]
[1776957903246,35.42,78568.9,0.0,0.21679,0.00012,19.80647]
[1776957903600,35.42,78568.56,0.0,0.21674,0.00012,19.80401]
[1776957903926,35.42,78568.56,0.0,0.21674,0.00012,19.80401]
[1776957904244,35.42,78568.56,0.0,0.21674,0.00012,19.80401]
[1776957904718,35.42,78559.81,0.0,0.21567,0.00012,19.74485]
[1776957904944,35.42,78559.81,0.0,0.21567,0.00012,19.74485]
[1776957906624,35.42,78579.1,0.0,0.21803,0.00012,19.8745]
[1776957909645,35.42,78569.53,0.0,0.21681,0.00012,19.80804]
[1776957912108,35.41,78574.52,0.0,0.21735,0.00012,19.83784]
[1776957913669,35.4,78562.76,0.0,0.21587,0.00012,19.75654]
[1776957914132,35.4,78562.76,0.0,0.21587,0.00012,19.75654]
[1776957916089,35.4,78559.5,0.0,0.21547,0.00012,19.73438]
[1776957919301,35.4,78559.54,0.0,0.21547,0.00012,19.73434]
[1776957919344,35.4,78557.77,0.0,0.21525,0.00012,19.72219]
[1776957922208,35.4,78560.37,0.0,0.21557,0.00012,19.73969]
[1776957922282,35.4,78559.03,0.0,0.2154,0.00012,19.73045]
[1776957923402,35.4,78559.03,0.0,0.2154,0.00012,19.73045]
[1776957923619,35.4,78559.03,0.0,0.2154,0.00012,19.73045]
[1776957925609,35.4,78556.65,0.0,0.21511,0.00012,19.71425]
[1776957926264,35.4,78558.63,0.0,0.21535,0.00012,19.72755]
[1776957930353,35.4,78549.48,0.0,0.21421,0.00012,19.66494]
[1776957931423,35.4,78549.36,0.0,0.2142,0.00012,19.66411]
[1776957931848,35.39,78549.23,0.0,0.21415,0.00012,19.65888]
[1776957932085,35.39,78549.23,0.0,0.21415,0.00012,19.65888]
[1776957932391,35.39,78549.23,0.0,0.21415,0.00012,19.65888]
[1776957932400,35.39,78549.23,0.0,0.21415,0.00012,19.65888]
[1776957933565,35.39,78552.97,0.0,0.21455,0.00012,19.68118]
[1776957933662,35.37,78563.53,0.0,0.21576,0.00012,19.74795]
[1776957934495,35.37,78563.53,0.0,0.21576,0.00012,19.74795]
[1776957934675,35.37,78563.53,0.0,0.21576,0.00012,19.74795]
[1776957934517,35.36,78562.12,0.0,0.21548,0.00012,19.73303]
[1776957936072,35.34,78561.39,0.0,0.21529,0.00012,19.7229]
[1776957936468,35.34,78561.39,0.0,0.21529,0.00012,19.7229]
[1776957936548,35.33,78560.93,0.0,0.21514,0.00012,19.71471]
[1776957937684,35.33,78560.93,0.0,0.21514,0.00012,19.71471]
[1776957937686,35.33,78560.93,0.0,0.21514,0.00012,19.71471]
[1776957937872,35.33,78560.93,0.0,0.21514,0.00012,19.71471]
[1776957938465,35.33,78560.93,0.0,0.21514,0.00012,19.71471]
[1776957938566,35.3,78551.44,0.0,0.2138,0.00012,19.64081]
[1776957939970,35.3,78551.44,0.0,0.2138,0.00012,19.64081]
[1776957940408,35.3,78551.44,0.0,0.2138,0.00012,19.64081]
[1776957940497,35.28,78537.53,0.0,0.21191,0.00012,19.53596]
[1776957941287,35.28,78537.53,0.0,0.21191,0.00012,19.53596]
[1776957941653,35.28,78537.53,0.0,0.21191,0.00012,19.53596]
[1776957941661,35.28,78537.53,0.0,0.21191,0.00012,19.53596]
[1776957941333,35.26,78536.01,0.0,0.21165,0.00012,19.52122]
[1776957941868,35.26,78536.01,0.0,0.21165,0.00012,19.52122]
[1776957944562,35.25,78534.67,0.0,0.21141,0.00012,19.50785]
[1776957944656,35.22,78533.36,0.0,0.21104,0.00012,19.48795]
[1776957948630,35.18,78533.23,0.0,0.21074,0.00012,19.47162]
[1776957948920,35.17,78533.7,0.0,0.21071,0.00012,19.46995]
[1776957950904,35.17,78531.7,0.0,0.21046,0.00012,19.45576]
[1776957951718,35.17,78531.7,0.0,0.21046,0.00012,19.45576]
[1776957950971,35.17,78535.17,0.0,0.21087,0.00012,19.47906]
[1776957952004,35.16,78535.17,0.0,0.21086,0.00012,19.4786]
[1776957952993,35.16,78535.17,0.0,0.21086,0.00012,19.4786]
[1776957953690,35.16,78535.17,0.0,0.21086,0.00012,19.4786]
[1776957961877,35.15,78530.37,0.0,0.2102,0.00012,19.44165]
[1776957964939,35.15,78523.44,0.0,0.20933,0.00012,19.39236]
[1776957965628,35.15,78523.44,0.0,0.20933,0.00012,19.39236]
[1776957965694,35.15,78525.08,0.0,0.20952,0.00012,19.40316]
[1776957966984,35.15,78525.08,0.0,0.20952,0.00012,19.40316]
[1776957967084,35.15,78523.16,0.0,0.20928,0.00012,19.38949]
[1776957969015,35.14,78522.64,0.0,0.20921,0.00012,19.38544]
[1776957969033,35.14,78522.64,0.0,0.20921,0.00012,19.38544]
[1776957969106,35.14,78522.79,0.0,0.20922,0.00012,19.38601]
[1776957970287,35.14,78522.79,0.0,0.20922,0.00012,19.38601]
[1776957970862,35.14,78521.58,0.0,0.20905,0.00012,19.37677]
[1776957972580,35.14,78521.47,0.0,0.20904,0.00012,19.37601]
[1776957972593,35.14,78508.3,0.0,0.20743,0.00012,19.28457]
[1776957973085,35.14,78508.3,0.0,0.20743,0.00012,19.28457]
[1776957973186,35.14,78504.99,0.0,0.20703,0.00012,19.26177]
[1776957975224,35.13,78504.99,0.0,0.20694,0.00012,19.25694]
[1776957975258,35.11,78502.96,0.0,0.20661,0.00012,19.23839]
[1776957981152,35.06,78496.62,0.0,0.20545,0.00012,19.17256]
[1776957985506,35.05,78489.63,0.0,0.20459,0.00012,19.12301]
[1776957986978,35.05,78486.98,0.0,0.20426,0.00012,19.10396]
[1776957987348,35.05,78486.98,0.0,0.20426,0.00012,19.10396]
[1776957987376,35.04,78482.85,0.0,0.2037,0.00012,19.07185]
[1776957987881,35.04,78482.85,0.0,0.2037,0.00012,19.07185]
[1776957987955,35.04,78482.85,0.0,0.2037,0.00012,19.07185]
[1776957988745,35.04,78482.85,0.0,0.2037,0.00012,19.07185]
[1776957988896,35.04,78482.85,0.0,0.2037,0.00012,19.07185]
[1776957988934,35.04,78482.85,0.0,0.2037,0.00012,19.07185]
[1776957989362,35.04,78482.85,0.0,0.2037,0.00012,19.07185]
[1776957989461,35.03,78498.58,0.0,0.20552,0.00012,19.17688]
[1776957990873,35.03,78498.58,0.0,0.20552,0.00012,19.17688]
[1776957990885,35.03,78498.58,0.0,0.20552,0.00012,19.17688]
[1776957993646,35.03,78496.65,0.0,0.20524,0.00012,19.15849]
[1776957994803,35.03,78494.45,0.0,0.20496,0.00012,19.14248]
[1776957994843,35.03,78494.45,0.0,0.20496,0.00012,19.14248]
[1776957994948,35.03,78494.45,0.0,0.20496,0.00012,19.14248]
[1776957995478,35.03,78494.45,0.0,0.20496,0.00012,19.14248]
[1776957995579,35.03,78488.98,0.0,0.20429,0.00012,19.10385]
[1776958001301,35.02,78481.28,0.0,0.20333,0.00012,19.0482]
[1776958003606,35.02,78481.8,0.0,0.20338,0.00012,19.05138]
[1776958003663,35.02,78477.65,0.0,0.20287,0.00012,19.0217]
[1776958004242,35.02,78477.65,0.0,0.20287,0.00012,19.0217]
[1776958004607,35.02,78467.6,0.0,0.20166,0.00012,18.95144]
[1776958005560,35.02,78467.6,0.0,0.20166,0.00012,18.95144]
[1776958005640,35.02,78453.31,0.0,0.19996,0.00012,18.85194]
[1776958006441,35.02,78453.31,0.0,0.19996,0.00012,18.85194]
[1776958006524,35.01,78444.76,0.0,0.19893,0.00012,18.79131]
[1776958007013,35.01,78444.76,0.0,0.19893,0.00012,18.79131]
[1776958007341,35.01,78444.0,0.0,0.19884,0.00012,18.78601]
[1776958007879,35.01,78444.0,0.0,0.19884,0.00012,18.78601]
[1776958007895,35.01,78444.0,0.0,0.19884,0.00012,18.78601]
[1776958008657,35.01,78444.0,0.0,0.19884,0.00012,18.78601]
[1776958008743,35.01,78441.05,0.0,0.19848,0.00012,18.76457]
[1776958009861,35.01,78441.05,0.0,0.19848,0.00012,18.76457]
[1776958009980,35.01,78441.05,0.0,0.19848,0.00012,18.76457]
[1776958010362,35.01,78441.03,0.0,0.19847,0.00012,18.76402]
[1776958010963,35.01,78441.03,0.0,0.19847,0.00012,18.76402]
[1776958011824,35.01,78450.89,0.0,0.19963,0.00012,18.8324]
[1776958012376,35.01,78462.44,0.0,0.20099,0.00012,18.9124]
[1776958013824,35.01,78463.8,0.0,0.20114,0.00012,18.92128]
[1776958014929,35.01,78463.82,0.0,0.20114,0.00012,18.92084]
[1776958015539,35.0,78458.48,0.0,0.20049,0.00012,18.88306]
[1776958017837,35.0,78460.15,0.0,0.20067,0.00012,18.89365]
[1776958017874,35.0,78460.15,0.0,0.20067,0.00012,18.89365]
[1776958018418,35.0,78461.7,0.0,0.20085,0.00012,18.90398]
[1776958020029,35.0,78462.88,0.0,0.20098,0.00012,18.91171]
[1776958020982,35.0,78463.81,0.0,0.20108,0.00012,18.91769]
[1776958021439,35.0,78469.85,0.0,0.20179,0.00012,18.95924]
[1776958022446,34.99,78483.29,0.0,0.20339,0.00012,19.05225]
[1776958027481,34.99,78484.26,0.0,0.20346,0.00012,19.0563]
[1776958032517,34.98,78486.16,0.0,0.20364,0.00012,19.06687]
[1776958035765,34.98,78476.89,0.0,0.20251,0.00012,19.00143]
[1776958037996,34.98,78471.89,0.0,0.20189,0.00012,18.96536]
[1776958038163,34.98,78471.89,0.0,0.20189,0.00012,18.96536]
[1776958038560,34.97,78469.96,0.0,0.20165,0.00012,18.95143]
[1776958040195,34.97,78468.23,0.0,0.20144,0.00012,18.93891]
[1776958040575,34.97,78469.68,0.0,0.2016,0.00012,18.94855]
[1776958043158,34.97,78472.72,0.0,0.20195,0.00012,18.96876]
[1776958043970,34.97,78471.15,0.0,0.20175,0.00012,18.95735]
[1776958049641,34.96,78475.19,0.0,0.20218,0.00012,18.98253]
[1776958054675,34.95,78482.94,0.0,0.20304,0.00012,19.02993]
[1776958057771,34.95,78492.87,0.0,0.20421,0.00012,19.09783]
[1776958060726,34.95,78481.51,0.0,0.20282,0.00012,19.01761]
[1776958061418,34.95,78481.51,0.0,0.20282,0.00012,19.01761]
[1776958066767,34.94,78472.7,0.0,0.20172,0.00012,18.95355]
[1776958071802,34.94,78479.79,0.0,0.20253,0.00012,19.00075]
[1776958073821,34.93,78489.49,0.0,0.20368,0.00012,19.06723]
[1776958077299,34.93,78495.15,0.0,0.20434,0.00012,19.10534]
[1776958077844,34.93,78498.0,0.0,0.20467,0.00012,19.1247]
[1776958082879,34.92,78490.92,0.0,0.20378,0.00012,19.07318]
[1776958087914,34.91,78494.41,0.0,0.20414,0.00012,19.09428]
[1776958091027,34.91,78493.3,0.0,0.20399,0.00012,19.08554]
[1776958091040,34.91,78493.06,0.0,0.20395,0.00012,19.08336]
[1776958096101,34.9,78486.44,0.0,0.20311,0.00012,19.03479]
[1776958102012,34.9,78485.74,0.0,0.20298,0.00012,19.02712]
[1776958107247,34.89,78488.06,0.0,0.20322,0.00012,19.04143]
[1776958107335,34.89,78488.06,0.0,0.20322,0.00012,19.04143]
[1776958107725,34.89,78488.88,0.0,0.20331,0.00012,19.04666]
[1776958109061,34.89,78510.63,0.0,0.20592,0.00012,19.19717]
[1776958111080,34.89,78506.69,0.0,0.2054,0.00012,19.16456]
[1776958114167,34.88,78496.23,0.0,0.20411,0.00012,19.09041]
[1776958119198,34.88,78495.16,0.0,0.20395,0.00012,19.08144]
[1776958119299,34.88,78477.58,0.0,0.20183,0.00012,18.95842]
[1776958123103,34.88,78485.13,0.0,0.20272,0.00012,19.01011]
[1776958123189,34.87,78468.98,0.0,0.20078,0.00012,18.89688]
[1776958128206,34.87,78472.98,0.0,0.20122,0.00012,18.92312]
[1776958132235,34.87,78485.47,0.0,0.2027,0.00012,19.00896]
[1776958135231,34.86,78486.61,0.0,0.20282,0.00012,19.01607]
[1776958135527,34.86,78486.61,0.0,0.20282,0.00012,19.01607]
[1776958139034,34.86,78482.47,0.0,0.20229,0.00012,18.98549]
[1776958139904,34.86,78482.47,0.0,0.20229,0.00012,18.98549]
[1776958139933,34.86,78482.47,0.0,0.20229,0.00012,18.98549]
[1776958139913,34.86,78472.93,0.0,0.20114,0.00012,18.91844]
[1776958140020,34.86,78472.93,0.0,0.20114,0.00012,18.91844]
[1776958140293,34.86,78472.93,0.0,0.20113,0.00012,18.91773]
[1776958141922,34.86,78472.93,0.0,0.20113,0.00012,18.91773]
[1776958141947,34.86,78482.13,0.0,0.20222,0.00012,18.98165]
[1776958142126,34.86,78482.13,0.0,0.20222,0.00012,18.98165]
[1776958142307,34.86,78482.13,0.0,0.20222,0.00012,18.98165]
[1776958143271,34.86,78482.13,0.0,0.20222,0.00012,18.98165]
[1776958143949,34.86,78482.13,0.0,0.20222,0.00012,18.98165]
[1776958143317,34.86,78482.92,0.0,0.20231,0.00012,18.98675]
[1776958144006,34.86,78482.92,0.0,0.20231,0.00012,18.98675]
[1776958144509,34.85,78481.46,0.0,0.20213,0.00012,18.97617]
[1776958150364,34.85,78482.2,0.0,0.20218,0.00012,18.97897]
[1776958155399,34.84,78482.32,0.0,0.20215,0.00012,18.97772]
[1776958160434,34.84,78475.52,0.0,0.2013,0.00012,18.92815]
[1776958165469,34.83,78464.75,0.0,0.19998,0.00012,18.85092]
[1776958168593,34.83,78454.27,0.0,0.19871,0.00012,18.77633]
[1776958173689,34.83,78452.44,0.0,0.19843,0.00012,18.75762]
[1776958173700,34.82,78429.01,0.0,0.19565,0.00012,18.59253]
[1776958174073,34.82,78429.01,0.0,0.19565,0.00012,18.59253]
[1776958174691,34.82,78429.01,0.0,0.19565,0.00012,18.59253]
[1776958174894,34.82,78405.44,0.0,0.19289,0.00012,18.42644]
[1776958175168,34.82,78405.44,0.0,0.19289,0.00012,18.42644]
[1776958175557,34.82,78405.44,0.0,0.19287,0.00012,18.42535]
[1776958176672,34.82,78397.75,0.0,0.19196,0.00012,18.37018]
[1776958178036,34.82,78397.75,0.0,0.19196,0.00012,18.37018]
[1776958178817,34.82,78397.75,0.0,0.19196,0.00012,18.37018]
[1776958178856,34.82,78395.73,0.0,0.19171,0.00012,18.35551]
[1776958180567,34.82,78395.73,0.0,0.1917,0.00012,18.35493]
[1776958180654,34.82,78396.13,0.0,0.19174,0.00012,18.3572]
[1776958182337,34.82,78396.13,0.0,0.19173,0.00012,18.35664]
[1776958182763,34.81,78385.84,0.0,0.19052,0.00012,18.28333]
[1776958188471,34.81,78382.26,0.0,0.19007,0.00012,18.25555]
[1776958193677,34.8,78386.52,0.0,0.19052,0.00012,18.28296]
[1776958198716,34.8,78391.97,0.0,0.19111,0.00012,18.31916]
[1776958203721,34.79,78386.18,0.0,0.19041,0.00012,18.27662]
[1776958203938,34.79,78375.31,0.0,0.18914,0.00012,18.19928]
[1776958205759,34.79,78362.85,0.0,0.18769,0.00012,18.11023]
[1776958206335,34.79,78362.85,0.0,0.18769,0.00012,18.11023]
[1776958206890,34.79,78366.94,0.0,0.18816,0.00012,18.13895]
[1776958207806,34.79,78366.94,0.0,0.18816,0.00012,18.13895]
[1776958207862,34.79,78360.65,0.0,0.18743,0.00012,18.09401]
[1776958209793,34.79,78348.0,0.0,0.18597,0.00011,18.00356]
[1776958210354,34.79,78348.0,0.0,0.18597,0.00011,18.00356]
[1776958210405,34.79,78348.0,0.0,0.18597,0.00011,18.00356]
[1776958210420,34.79,78348.0,0.0,0.18597,0.00011,18.00356]
[1776958210796,34.79,78346.4,0.0,0.18578,0.00011,17.99181]
[1776958213817,34.78,78360.15,0.0,0.18734,0.00012,18.08824]
[1776958218854,34.78,78357.39,0.0,0.18699,0.00011,18.06689]
[1776958219861,34.78,78343.51,0.0,0.18539,0.00011,17.96794]
[1776958224895,34.77,78345.21,0.0,0.18557,0.00011,17.97874]
[1776958228924,34.77,78334.01,0.0,0.18427,0.00011,17.89821]
[1776958229929,34.77,78323.75,0.0,0.1831,0.00011,17.82492]
[1776958234970,34.77,78322.65,0.0,0.18292,0.00011,17.81133]
[1776958237988,34.77,78306.02,0.0,0.18102,0.00011,17.69194]
[1776958240012,34.77,78319.62,0.0,0.18255,0.00011,17.78837]
[1776958241010,34.76,78333.12,0.0,0.18408,0.00011,17.88389]
[1776958242017,34.76,78343.2,0.0,0.18523,0.00011,17.9556]
[1776958247055,34.76,78340.98,0.0,0.18495,0.00011,17.93849]
[1776958252106,34.76,78342.73,0.0,0.18512,0.00011,17.94927]
[1776958252208,34.76,78342.73,0.0,0.18512,0.00011,17.94927]
[1776958253095,34.76,78349.49,0.0,0.18589,0.00011,17.997]
[1776958255109,34.75,78360.03,0.0,0.18709,0.00012,18.07119]
[1776958259091,34.75,78356.79,0.0,0.18669,0.00011,18.04631]
[1776958259137,34.75,78357.24,0.0,0.18674,0.00011,18.04951]
[1776958260602,34.75,78354.07,0.0,0.18636,0.00011,18.02609]
[1776958261151,34.75,78350.89,0.0,0.18599,0.00011,18.00348]
[1776958261986,34.75,78350.89,0.0,0.18599,0.00011,18.00348]
[1776958262158,34.75,78357.46,0.0,0.18674,0.00011,18.04976]
[1776958265183,34.74,78346.98,0.0,0.18552,0.00011,17.97398]
[1776958266450,34.74,78346.98,0.0,0.18552,0.00011,17.97398]
[1776958266462,34.74,78346.98,0.0,0.18552,0.00011,17.97398]
[1776958266549,34.74,78352.87,0.0,0.18619,0.00011,18.01571]
[1776958271121,34.74,78353.42,0.0,0.18624,0.00011,18.01898]
[1776958271216,34.74,78356.05,0.0,0.18654,0.00011,18.03729]
[1776958271434,34.74,78356.05,0.0,0.18654,0.00011,18.03729]
[1776958271586,34.74,78356.05,0.0,0.18654,0.00011,18.03729]
[1776958271677,34.74,78370.52,0.0,0.1882,0.00012,18.13969]
[1776958276119,34.74,78370.41,0.0,0.18817,0.00012,18.13772]
[1776958277254,34.74,78369.03,0.0,0.188,0.00012,18.12741]
[1776958278202,34.74,78370.44,0.0,0.18816,0.00012,18.13726]
[1776958283391,34.73,78374.05,0.0,0.18855,0.00012,18.16141]
[1776958283518,34.73,78374.05,0.0,0.18855,0.00012,18.16141]
[1776958285643,34.73,78356.78,0.0,0.18654,0.00011,18.03773]
[1776958291671,34.73,78356.84,0.0,0.18653,0.00011,18.03697]
[1776958292437,34.73,78363.83,0.0,0.1873,0.00012,18.08221]
[1776958294266,34.73,78377.03,0.0,0.18881,0.00012,18.17544]
[1776958294419,34.73,78377.03,0.0,0.18881,0.00012,18.17544]
[1776958294566,34.73,78377.03,0.0,0.18881,0.00012,18.17544]
[1776958294724,34.73,78391.18,0.0,0.19045,0.00012,18.2757]
[1776958296189,34.73,78391.18,0.0,0.19045,0.00012,18.2757]
[1776958296499,34.72,78391.18,0.0,0.19045,0.00012,18.27551]
[1776958296879,34.72,78391.18,0.0,0.19045,0.00012,18.27551]
[1776958296981,34.72,78399.24,0.0,0.19139,0.00012,18.33251]
[1776958300248,34.72,78402.68,0.0,0.19178,0.00012,18.35631]
[1776958300425,34.72,78402.68,0.0,0.19178,0.00012,18.35611]
[1776958303394,34.72,78407.55,0.0,0.19234,0.00012,18.38995]
[1776958303556,34.72,78407.55,0.0,0.19234,0.00012,18.38995]
[1776958303698,34.72,78416.21,0.0,0.19335,0.00012,18.45124]
[1776958304733,34.72,78416.21,0.0,0.19335,0.00012,18.45124]
[1776958306684,34.72,78414.5,0.0,0.19314,0.00012,18.43878]
[1776958306751,34.72,78408.98,0.0,0.19249,0.00012,18.39959]
[1776958312516,34.72,78415.4,0.0,0.19324,0.00012,18.4445]
[1776958315006,34.72,78416.63,0.0,0.19338,0.00012,18.45291]
[1776958315152,34.72,78416.63,0.0,0.19338,0.00012,18.45291]
[1776958315033,34.72,78417.65,0.0,0.19349,0.00012,18.45997]
[1776958316004,34.72,78432.14,0.0,0.1952,0.00012,18.56213]
[1776958316878,34.72,78432.14,0.0,0.1952,0.00012,18.56213]
[1776958316980,34.72,78437.61,0.0,0.19584,0.00012,18.60075]
[1776958322055,34.72,78439.78,0.0,0.19609,0.00012,18.61557]
[1776958322691,34.72,78441.5,0.0,0.1963,0.00012,18.62765]
[1776958322785,34.72,78450.94,0.0,0.19741,0.00012,18.69411]
[1776958327408,34.71,78448.97,0.0,0.19717,0.00012,18.67939]
[1776958327770,34.71,78437.62,0.0,0.19582,0.00012,18.59933]
[1776958329009,34.71,78437.62,0.0,0.19582,0.00012,18.59933]
[1776958329112,34.71,78434.76,0.0,0.19548,0.00012,18.57907]
[1776958331077,34.71,78441.71,0.0,0.1963,0.00012,18.62815]
[1776958331092,34.71,78441.71,0.0,0.1963,0.00012,18.62815]
[1776958332985,34.71,78447.38,0.0,0.19697,0.00012,18.66802]
[1776958333010,34.71,78441.2,0.0,0.19624,0.00012,18.6244]
[1776958334028,34.71,78441.2,0.0,0.19624,0.00012,18.6244]
[1776958334886,34.71,78434.95,0.0,0.1955,0.00012,18.58008]
[1776958336555,34.71,78435.28,0.0,0.19553,0.00012,18.5821]
[1776958341712,34.71,78437.19,0.0,0.19574,0.00012,18.59468]
[1776958347236,34.71,78438.76,0.0,0.19592,0.00012,18.60516]
[1776958347304,34.71,78438.99,0.0,0.19594,0.00012,18.60663]
[1776958347824,34.71,78451.35,0.0,0.1974,0.00012,18.69362]
[1776958349345,34.71,78451.35,0.0,0.1974,0.00012,18.69336]
[1776958349768,34.71,78452.3,0.0,0.19751,0.00012,18.69979]
[1776958352562,34.7,78449.25,0.0,0.1971,0.00012,18.67354]
[1776958352577,34.7,78449.25,0.0,0.1971,0.00012,18.67354]
[1776958356131,34.7,78459.68,0.0,0.19834,0.00012,18.74646]
[1776958360505,34.7,78459.11,0.0,0.19826,0.00012,18.74189]
[1776958360865,34.7,78459.11,0.0,0.19826,0.00012,18.74189]
[1776958360942,34.7,78459.11,0.0,0.19826,0.00012,18.74189]
[1776958361030,34.7,78454.26,0.0,0.19768,0.00012,18.70762]
[1776958361334,34.7,78454.26,0.0,0.19768,0.00012,18.70762]
[1776958362497,34.7,78454.26,0.0,0.19768,0.00012,18.70757]
[1776958363721,34.7,78446.35,0.0,0.19674,0.00012,18.65167]
[1776958363949,34.7,78445.8,0.0,0.19667,0.00012,18.64762]
[1776958364914,34.7,78461.91,0.0,0.19858,0.00012,18.7611]
[1776958365684,34.7,78461.91,0.0,0.19858,0.00012,18.7611]
[1776958366093,34.7,78460.68,0.0,0.19843,0.00012,18.75229]
[1776958367873,34.7,78458.96,0.0,0.19823,0.00012,18.74002]
[1776958367968,34.7,78454.26,0.0,0.19766,0.00012,18.70676]
[1776958368679,34.7,78454.26,0.0,0.19766,0.00012,18.70676]
[1776958369731,34.7,78445.9,0.0,0.19667,0.00012,18.64758]
[1776958369943,34.7,78445.9,0.0,0.19666,0.00012,18.64737]
[1776958374976,34.7,78437.27,0.0,0.19562,0.00012,18.58558]
[1776958379845,34.69,78436.65,0.0,0.19554,0.00012,18.58056]
[1776958380020,34.69,78435.52,0.0,0.1954,0.00012,18.57241]
[1776958385148,34.69,78437.99,0.0,0.19568,0.00012,18.58912]
[1776958385204,34.69,78437.99,0.0,0.19568,0.00012,18.58912]
[1776958385208,34.69,78437.99,0.0,0.19568,0.00012,18.58912]
[1776958385246,34.69,78453.49,0.0,0.19752,0.00012,18.69846]
[1776958385412,34.69,78453.49,0.0,0.19752,0.00012,18.69846]
[1776958385424,34.69,78453.49,0.0,0.19752,0.00012,18.69846]
[1776958385478,34.69,78453.49,0.0,0.19752,0.00012,18.69846]
[1776958385487,34.69,78453.49,0.0,0.19752,0.00012,18.69846]
[1776958385552,34.69,78453.49,0.0,0.19752,0.00012,18.69846]
[1776958385568,34.69,78453.49,0.0,0.19752,0.00012,18.69846]
[1776958385641,34.69,78453.49,0.0,0.19752,0.00012,18.69846]
[1776958386056,34.69,78453.49,0.0,0.19752,0.00012,18.69812]
[1776958387065,34.69,78465.07,0.0,0.19889,0.00012,18.77927]
[1776958388766,34.69,78465.0,0.0,0.19887,0.00012,18.77835]
[1776958389077,34.69,78465.0,0.0,0.19887,0.00012,18.77793]
[1776958393106,34.69,78450.45,0.0,0.19712,0.00012,18.67468]
[1776958393706,34.69,78450.45,0.0,0.19712,0.00012,18.67468]
[1776958393712,34.69,78450.45,0.0,0.19712,0.00012,18.67468]
[1776958393717,34.69,78450.45,0.0,0.19712,0.00012,18.67468]
[1776958393872,34.69,78450.45,0.0,0.19712,0.00012,18.67468]
[1776958394175,34.69,78450.45,0.0,0.19712,0.00012,18.67468]
[1776958394203,34.69,78450.45,0.0,0.19712,0.00012,18.67468]
[1776958394288,34.69,78449.47,0.0,0.197,0.00012,18.66769]
[1776958394816,34.69,78449.47,0.0,0.197,0.00012,18.66769]
[1776958395120,34.69,78449.47,0.0,0.197,0.00012,18.66762]
[1776958395573,34.69,78449.47,0.0,0.197,0.00012,18.66762]
[1776958395590,34.69,78449.47,0.0,0.197,0.00012,18.66762]
[1776958396251,34.69,78449.47,0.0,0.197,0.00012,18.66762]
[1776958396127,34.69,78449.17,0.0,0.19696,0.00012,18.66544]
[1776958396783,34.69,78449.17,0.0,0.19696,0.00012,18.66544]
[1776958397134,34.69,78449.68,0.0,0.19702,0.00012,18.66896]
[1776958400362,34.68,78451.79,0.0,0.19727,0.00012,18.68363]
[1776958401162,34.68,78456.05,0.0,0.19777,0.00012,18.71355]
[1776958403176,34.68,78467.26,0.0,0.19911,0.00012,18.79213]
[1776958407203,34.68,78479.17,0.0,0.20052,0.00012,18.87517]
[1776958408213,34.68,78469.85,0.0,0.19939,0.00012,18.80911]
[1776958413246,34.68,78481.43,0.0,0.20073,0.00012,18.88508]
[1776958416269,34.68,78471.47,0.0,0.19952,0.00012,18.8143]
[1776958421309,34.67,78460.07,0.0,0.19815,0.00012,18.73324]
[1776958423714,34.67,78468.97,0.0,0.1992,0.00012,18.79568]
[1776958424662,34.67,78469.42,0.0,0.19925,0.00012,18.79867]
[1776958424748,34.67,78469.42,0.0,0.19925,0.00012,18.79867]
[1776958424788,34.67,78469.42,0.0,0.19925,0.00012,18.79867]
[1776958424860,34.67,78475.48,0.0,0.19998,0.00012,18.84114]
[1776958425523,34.67,78475.48,0.0,0.19998,0.00012,18.84114]
[1776958426257,34.67,78475.48,0.0,0.19998,0.00012,18.84114]
[1776958426292,34.67,78477.15,0.0,0.20017,0.00012,18.85267]
[1776958426870,34.67,78477.15,0.0,0.20017,0.00012,18.85267]
[1776958427225,34.67,78477.15,0.0,0.20017,0.00012,18.85267]
[1776958427279,34.67,78480.34,0.0,0.20055,0.00012,18.87487]
[1776958428243,34.67,78480.34,0.0,0.20055,0.00012,18.87487]
[1776958428983,34.67,78484.16,0.0,0.20101,0.00012,18.90147]
[1776958430851,34.67,78490.18,0.0,0.20172,0.00012,18.94318]
[1776958430862,34.67,78490.18,0.0,0.20172,0.00012,18.94318]
[1776958430986,34.67,78490.18,0.0,0.20172,0.00012,18.94318]
[1776958430992,34.67,78490.18,0.0,0.20172,0.00012,18.94318]
[1776958435521,34.67,78489.24,0.0,0.20159,0.00012,18.93569]
[1776958435655,34.67,78489.24,0.0,0.20159,0.00012,18.93569]
[1776958435756,34.67,78490.21,0.0,0.2017,0.00012,18.94211]
[1776958437528,34.67,78492.81,0.0,0.20202,0.00012,18.96037]
[1776958439080,34.66,78493.41,0.0,0.20208,0.00012,18.96417]
[1776958439159,34.66,78493.28,0.0,0.20206,0.00012,18.96304]
[1776958443255,34.66,78488.0,0.0,0.20142,0.00012,18.92533]
[1776958443522,34.66,78488.0,0.0,0.20142,0.00012,18.92533]
[1776958444856,34.66,78489.58,0.0,0.2016,0.00012,18.93611]
[1776958445182,34.66,78489.58,0.0,0.2016,0.00012,18.93611]
[1776958445277,34.66,78489.22,0.0,0.20155,0.00012,18.93341]
[1776958450514,34.66,78489.74,0.0,0.2016,0.00012,18.93628]
[1776958455549,34.66,78488.74,0.0,0.20147,0.00012,18.92857]
[1776958459856,34.66,78488.66,0.0,0.20145,0.00012,18.92744]
[1776958459893,34.66,78491.01,0.0,0.20173,0.00012,18.9438]
[1776958463606,34.65,78502.23,0.0,0.20307,0.00012,19.02168]
[1776958464621,34.65,78502.23,0.0,0.20307,0.00012,19.02168]
[1776958464667,34.65,78488.42,0.0,0.2014,0.00012,18.92444]
[1776958466528,34.65,78488.42,0.0,0.20139,0.00012,18.92428]
[1776958467307,34.65,78488.42,0.0,0.20139,0.00012,18.92428]
[1776958467317,34.65,78488.42,0.0,0.20139,0.00012,18.92428]
[1776958467195,34.65,78479.65,0.0,0.20034,0.00012,18.8626]
[1776958467584,34.65,78479.65,0.0,0.20034,0.00012,18.8626]
[1776958467654,34.65,78468.61,0.0,0.19901,0.00012,18.7845]
[1776958468945,34.65,78468.61,0.0,0.19901,0.00012,18.7845]
[1776958469617,34.65,78468.52,0.0,0.199,0.00012,18.78372]
[1776958469804,34.65,78468.52,0.0,0.199,0.00012,18.78372]
[1776958471609,34.65,78469.7,0.0,0.1991,0.00012,18.78752]
[1776958477706,34.65,78461.43,0.0,0.1981,0.00012,18.72831]
[1776958482739,34.65,78460.1,0.0,0.19793,0.00012,18.71863]
[1776958487773,34.65,78464.51,0.0,0.19845,0.00012,18.74927]
[1776958489781,34.65,78471.41,0.0,0.19927,0.00012,18.7978]
[1776958489928,34.65,78471.41,0.0,0.19927,0.00012,18.7978]
[1776958492220,34.65,78475.59,0.0,0.19977,0.00012,18.82691]
[1776958492321,34.64,78477.65,0.0,0.20001,0.00012,18.8412]
[1776958494000,34.64,78483.1,0.0,0.20066,0.00012,18.87936]
[1776958494062,34.64,78484.68,0.0,0.20085,0.00012,18.89022]
[1776958496527,34.64,78486.17,0.0,0.20102,0.00012,18.90038]
[1776958496725,34.64,78486.17,0.0,0.20102,0.00012,18.90038]
[1776958497475,34.64,78490.62,0.0,0.20156,0.00012,18.93164]
[1776958499120,34.64,78496.95,0.0,0.20232,0.00012,18.97602]
[1776958504897,34.64,78498.57,0.0,0.2025,0.00012,18.98664]
[1776958507078,34.64,78499.15,0.0,0.20257,0.00012,18.99061]
[1776958507179,34.64,78494.62,0.0,0.20202,0.00012,18.95869]
[1776958510993,34.64,78487.31,0.0,0.20114,0.00012,18.90723]
[1776958512283,34.64,78492.63,0.0,0.20178,0.00012,18.94463]
[1776958512327,34.64,78492.39,0.0,0.20175,0.00012,18.94288]
[1776958517988,34.64,78484.6,0.0,0.20081,0.00012,18.88791]
[1776958521592,34.64,78489.13,0.0,0.20135,0.00012,18.91971]
[1776958521682,34.64,78489.13,0.0,0.20135,0.00012,18.91971]
[1776958522161,34.64,78489.13,0.0,0.20135,0.00012,18.91971]
[1776958522833,34.64,78484.9,0.0,0.20084,0.00012,18.88992]
[1776958524529,34.64,78489.01,0.0,0.20134,0.00012,18.91879]
[1776958525167,34.64,78489.01,0.0,0.20134,0.00012,18.91879]
[1776958525261,34.64,78492.02,0.0,0.2017,0.00012,18.93989]
[1776958526946,34.64,78492.02,0.0,0.2017,0.00012,18.93965]
[1776958528589,34.64,78486.1,0.0,0.20097,0.00012,18.89762]
[1776958530800,34.64,78479.73,0.0,0.2002,0.00012,18.8525]
[1776958532656,34.64,78481.77,0.0,0.20041,0.00012,18.86237]
[1776958532671,34.64,78481.77,0.0,0.20041,0.00012,18.86237]
[1776958532913,34.64,78481.77,0.0,0.20041,0.00012,18.86237]
[1776958533355,34.64,78481.77,0.0,0.20041,0.00012,18.86237]
[1776958533456,34.64,78484.12,0.0,0.20069,0.00012,18.87874]
[1776958536273,34.63,78483.08,0.0,0.20056,0.00012,18.87111]
[1776958536727,34.63,78481.67,0.0,0.20039,0.00012,18.86102]
[1776958537123,34.63,78481.67,0.0,0.20039,0.00012,18.86089]
[1776958537568,34.63,78481.67,0.0,0.20039,0.00012,18.86089]
[1776958538747,34.63,78479.92,0.0,0.20017,0.00012,18.84844]
[1776958542682,34.63,78477.06,0.0,0.19982,0.00012,18.82753]
[1776958542817,34.63,78477.06,0.0,0.19982,0.00012,18.82753]
[1776958543510,34.63,78477.97,0.0,0.19992,0.00012,18.83373]
[1776958543628,34.63,78477.97,0.0,0.19992,0.00012,18.83373]
[1776958546152,34.63,78481.61,0.0,0.20035,0.00012,18.85892]
[1776958546441,34.63,78488.09,0.0,0.20113,0.00012,18.90429]
[1776958546896,34.63,78488.09,0.0,0.20113,0.00012,18.90429]
[1776958547199,34.63,78488.09,0.0,0.20112,0.00012,18.904]
[1776958548956,34.63,78494.48,0.0,0.20189,0.00012,18.94859]
[1776958549327,34.63,78497.6,0.0,0.20226,0.00012,18.97016]
[1776958555258,34.62,78499.59,0.0,0.20248,0.00012,18.98328]
[1776958560295,34.62,78501.78,0.0,0.20274,0.00012,18.99802]
[1776958565360,34.62,78501.08,0.0,0.20264,0.00012,18.99257]
[1776958571370,34.62,78500.2,0.0,0.20252,0.00012,18.98555]
[1776958576406,34.62,78496.38,0.0,0.20205,0.00012,18.9582]
[1776958581452,34.62,78499.09,0.0,0.20237,0.00012,18.97674]
[1776958582675,34.62,78499.09,0.0,0.20237,0.00012,18.97664]
[1776958582696,34.62,78499.09,0.0,0.20237,0.00012,18.97664]
[1776958588494,34.61,78495.93,0.0,0.20198,0.00012,18.95385]
[1776958591197,34.61,78500.03,0.0,0.20247,0.00012,18.98248]
[1776958591616,34.61,78502.07,0.0,0.20268,0.00012,18.99247]
[1776958592524,34.61,78511.62,0.0,0.20384,0.00012,19.05938]
[1776958595673,34.61,78509.49,0.0,0.20357,0.00012,19.04383]
[1776958595772,34.61,78509.65,0.0,0.20358,0.00012,19.04475]
[1776958599735,34.61,78508.38,0.0,0.20342,0.00012,19.03546]
[1776958599836,34.61,78513.28,0.0,0.20401,0.00012,19.06942]
[1776958601646,34.61,78513.28,0.0,0.20401,0.00012,19.06942]
[1776958601753,34.61,78513.28,0.0,0.20401,0.00012,19.06942]
[1776958601855,34.61,78513.28,0.0,0.204,0.00012,19.06896]
[1776958603785,34.61,78513.28,0.0,0.204,0.00012,19.06896]
[1776958603887,34.61,78511.6,0.0,0.20379,0.00012,19.05677]
[1776958605910,34.61,78511.6,0.0,0.20379,0.00012,19.05677]
[1776958606736,34.61,78505.75,0.0,0.20307,0.00012,19.01534]
[1776958612665,34.6,78508.99,0.0,0.20345,0.00012,19.03708]
[1776958613976,34.6,78508.99,0.0,0.20345,0.00012,19.03708]
[1776958614066,34.6,78508.35,0.0,0.20337,0.00012,19.03226]
[1776958619828,34.6,78513.21,0.0,0.20394,0.00012,19.06552]
[1776958626512,34.6,78512.63,0.0,0.20386,0.00012,19.06074]
[1776958632160,34.6,78509.96,0.0,0.20352,0.00012,19.04129]
[1776958632300,34.6,78509.96,0.0,0.20352,0.00012,19.04129]
[1776958632358,34.6,78510.23,0.0,0.20355,0.00012,19.04307]
[1776958632636,34.6,78510.23,0.0,0.20355,0.00012,19.04307]
[1776958632884,34.6,78510.23,0.0,0.20355,0.00012,19.04307]
[1776958632974,34.6,78510.23,0.0,0.20355,0.00012,19.04307]
[1776958633464,34.6,78488.54,0.0,0.20092,0.00012,18.89038]
[1776958633692,34.6,78488.54,0.0,0.20092,0.00012,18.89038]
[1776958633941,34.6,78488.54,0.0,0.20092,0.00012,18.89038]
[1776958633980,34.6,78477.92,0.0,0.19965,0.00012,18.81557]
[1776958636278,34.6,78477.92,0.0,0.19964,0.00012,18.81535]
[1776958636337,34.6,78477.92,0.0,0.19964,0.00012,18.81535]
[1776958636434,34.6,78465.34,0.0,0.19813,0.00012,18.72642]
[1776958636840,34.6,78465.34,0.0,0.19813,0.00012,18.72642]
[1776958637407,34.6,78465.34,0.0,0.19813,0.00012,18.72642]
[1776958637488,34.6,78458.16,0.0,0.19727,0.00012,18.6756]
[1776958637887,34.6,78458.16,0.0,0.19727,0.00012,18.6756]
[1776958638313,34.6,78458.16,0.0,0.19727,0.00012,18.6756]
[1776958638414,34.6,78452.25,0.0,0.19656,0.00012,18.6336]
[1776958640481,34.59,78445.62,0.0,0.19577,0.00012,18.58652]
[1776958640533,34.59,78436.36,0.0,0.19467,0.00012,18.52082]
[1776958641138,34.59,78436.36,0.0,0.19467,0.00012,18.52082]
[1776958641197,34.59,78434.47,0.0,0.19445,0.00012,18.5074]
[1776958641905,34.59,78434.47,0.0,0.19445,0.00012,18.5074]
[1776958641938,34.59,78434.47,0.0,0.19445,0.00012,18.5074]
[1776958641942,34.59,78434.47,0.0,0.19445,0.00012,18.5074]
[1776958642344,34.59,78434.47,0.0,0.19445,0.00012,18.5074]
[1776958642510,34.59,78434.47,0.0,0.19445,0.00012,18.5074]
[1776958642585,34.59,78431.68,0.0,0.19412,0.00012,18.48761]
[1776958646461,34.59,78432.0,0.0,0.19416,0.00012,18.48993]
[1776958648331,34.59,78427.31,0.0,0.1936,0.00012,18.4567]
[1776958650083,34.59,78420.7,0.0,0.19282,0.00012,18.40956]
[1776958652655,34.59,78427.46,0.0,0.19358,0.00012,18.45305]
[1776958653409,34.59,78427.46,0.0,0.19358,0.00012,18.45305]
[1776958655758,34.59,78423.49,0.0,0.19311,0.00012,18.42453]
[1776958655977,34.59,78423.49,0.0,0.19311,0.00012,18.42453]
[1776958657959,34.59,78421.47,0.0,0.19287,0.00012,18.41001]
[1776958660488,34.59,78431.31,0.0,0.19403,0.00012,18.4797]
[1776958661023,34.59,78436.28,0.0,0.19461,0.00012,18.51482]
[1776958661611,34.59,78438.52,0.0,0.19487,0.00012,18.53056]
[1776958661693,34.59,78438.52,0.0,0.19487,0.00012,18.53056]
[1776958662074,34.59,78438.52,0.0,0.19487,0.00012,18.53056]
[1776958663798,34.59,78441.81,0.0,0.19526,0.00012,18.55348]
[1776958664857,34.59,78450.37,0.0,0.19627,0.00012,18.61408]
[1776958665457,34.59,78450.37,0.0,0.19627,0.00012,18.61408]
[1776958665558,34.59,78450.24,0.0,0.19626,0.00012,18.61319]
[1776958666240,34.59,78450.24,0.0,0.19626,0.00012,18.61319]
[1776958667341,34.59,78448.51,0.0,0.19605,0.00012,18.60098]
[1776958670641,34.59,78450.62,0.0,0.19631,0.00012,18.61604]
[1776958672804,34.59,78451.04,0.0,0.19636,0.00012,18.61905]
[1776958674199,34.59,78450.13,0.0,0.19625,0.00012,18.61263]
[1776958676079,34.59,78451.01,0.0,0.19636,0.00012,18.61888]
[1776958676987,34.59,78448.07,0.0,0.19601,0.00012,18.59811]
[1776958679022,34.59,78447.69,0.0,0.19596,0.00012,18.59548]
[1776958679136,34.59,78445.29,0.0,0.19568,0.00012,18.57853]
[1776958682110,34.59,78444.22,0.0,0.19555,0.00012,18.57106]
[1776958682158,34.59,78444.22,0.0,0.19555,0.00012,18.57111]
[1776958683479,34.59,78455.27,0.0,0.19687,0.00012,18.64931]
[1776958685522,34.59,78451.3,0.0,0.19639,0.00012,18.62115]
[1776958685391,34.59,78466.34,0.0,0.19819,0.00012,18.72751]
[1776958685985,34.59,78466.34,0.0,0.19819,0.00012,18.72751]
[1776958686356,34.59,78466.34,0.0,0.19819,0.00012,18.72751]
[1776958686615,34.59,78466.34,0.0,0.19819,0.00012,18.72751]
[1776958686632,34.59,78486.51,0.0,0.20061,0.00012,18.8698]
[1776958686906,34.59,78486.51,0.0,0.20061,0.00012,18.8698]
[1776958687798,34.59,78486.51,0.0,0.20061,0.00012,18.8698]
[1776958688207,34.59,78489.36,0.0,0.20095,0.00012,18.88962]
[1776958689631,34.59,78489.36,0.0,0.20095,0.00012,18.88962]
[1776958689633,34.59,78491.83,0.0,0.20124,0.00012,18.90685]
[1776958690413,34.59,78491.83,0.0,0.20124,0.00012,18.90685]
[1776958690625,34.59,78491.83,0.0,0.20124,0.00012,18.90685]
[1776958690494,34.59,78496.65,0.0,0.20182,0.00012,18.94061]
[1776958691442,34.59,78496.65,0.0,0.20182,0.00012,18.94061]
[1776958695391,34.59,78496.16,0.0,0.20176,0.00012,18.93692]
[1776958695412,34.59,78496.16,0.0,0.20176,0.00012,18.93692]
[1776958695471,34.59,78489.54,0.0,0.20096,0.00012,18.89025]
[1776958701300,34.59,78496.1,0.0,0.20174,0.00012,18.93576]
[1776958706334,34.59,78492.37,0.0,0.20128,0.00012,18.90882]
[1776958711369,34.59,78495.59,0.0,0.20163,0.00012,18.92703]
[1776958714265,34.59,78491.06,0.0,0.20108,0.00012,18.89506]
[1776958715403,34.58,78483.53,0.0,0.20017,0.00012,18.84199]
[1776958715686,34.59,78479.8,0.0,0.19973,0.00012,18.8157]
[1776958717690,34.58,78480.35,0.0,0.19979,0.00012,18.81948]
[1776958718419,34.58,78480.58,0.0,0.19982,0.00012,18.82106]
[1776958723457,34.58,78478.11,0.0,0.19952,0.00012,18.80342]
[1776958728492,34.58,78475.51,0.0,0.1992,0.00012,18.7849]
[1776958729995,34.58,78474.27,0.0,0.19905,0.00012,18.77614]
[1776958730100,34.58,78474.27,0.0,0.19905,0.00012,18.77614]
[1776958730222,34.58,78474.27,0.0,0.19905,0.00012,18.77614]
[1776958730628,34.58,78484.39,0.0,0.20027,0.00012,18.84754]
[1776958731006,34.58,78484.39,0.0,0.20027,0.00012,18.84754]
[1776958731875,34.58,78484.39,0.0,0.20027,0.00012,18.84762]
[1776958731951,34.58,78484.39,0.0,0.20027,0.00012,18.84762]
[1776958735636,34.58,78479.42,0.0,0.19967,0.00012,18.81256]
[1776958736040,34.58,78479.84,0.0,0.19972,0.00012,18.81547]
[1776958736229,34.58,78479.84,0.0,0.19972,0.00012,18.81547]
[1776958736427,34.58,78479.84,0.0,0.19972,0.00012,18.81547]
[1776958737614,34.58,78479.84,0.0,0.19972,0.00012,18.81541]
[1776958737659,34.58,78473.99,0.0,0.19902,0.00012,18.77406]
[1776958743597,34.58,78479.33,0.0,0.19964,0.00012,18.8109]
[1776958748632,34.58,78479.76,0.0,0.19968,0.00012,18.81299]
[1776958749007,34.58,78479.76,0.0,0.19968,0.00012,18.81299]
[1776958749395,34.58,78479.76,0.0,0.19968,0.00012,18.81299]
[1776958749639,34.58,78483.76,0.0,0.20016,0.00012,18.84102]
[1776958750225,34.58,78483.76,0.0,0.20016,0.00012,18.84102]
[1776958750647,34.58,78488.58,0.0,0.20074,0.00012,18.87495]
[1776958752712,34.58,78486.78,0.0,0.20052,0.00012,18.86216]
[1776958752825,34.58,78486.34,0.0,0.20046,0.00012,18.85897]
[1776958757767,34.58,78481.98,0.0,0.19993,0.00012,18.82788]
[1776958757998,34.58,78481.98,0.0,0.19993,0.00012,18.82788]
[1776958758703,34.58,78482.99,0.0,0.20005,0.00012,18.83496]
[1776958759003,34.58,78482.99,0.0,0.20005,0.00012,18.83496]
[1776958759709,34.58,78494.11,0.0,0.20139,0.00012,18.91328]
[1776958760386,34.58,78494.11,0.0,0.20139,0.00012,18.91328]
[1776958760718,34.58,78496.39,0.0,0.20167,0.00012,18.9292]
[1776958765751,34.57,78495.9,0.0,0.20159,0.00012,18.92497]
[1776958770909,34.57,78495.69,0.0,0.20155,0.00012,18.9228]
[1776958776832,34.57,78497.85,0.0,0.20177,0.00012,18.93298]
[1776958781130,34.57,78500.4,0.0,0.20207,0.00012,18.9505]
[1776958781167,34.57,78500.4,0.0,0.20207,0.00012,18.9505]
[1776958781678,34.57,78500.4,0.0,0.20207,0.00012,18.9505]
[1776958781759,34.57,78502.64,0.0,0.20234,0.00012,18.96594]
[1776958781848,34.57,78502.64,0.0,0.20234,0.00012,18.96594]
[1776958782637,34.57,78512.27,0.0,0.2035,0.00012,19.0335]
[1776958782816,34.57,78512.27,0.0,0.2035,0.00012,19.0335]
[1776958783409,34.57,78512.27,0.0,0.2035,0.00012,19.0335]
[1776958786877,34.57,78516.12,0.0,0.20397,0.00012,19.06022]
[1776958786908,34.57,78517.17,0.0,0.20409,0.00012,19.06748]
[1776958792218,34.57,78518.69,0.0,0.20428,0.00012,19.07826]
[1776958796836,34.57,78524.42,0.0,0.20498,0.00012,19.11849]
[1776958797040,34.57,78524.42,0.0,0.20498,0.00012,19.11849]
[1776958797237,34.57,78528.37,0.0,0.20546,0.00012,19.14613]
[1776958797834,34.57,78528.37,0.0,0.20546,0.00012,19.14613]
[1776958798173,34.57,78528.37,0.0,0.20546,0.00012,19.14613]
[1776958798284,34.57,78535.86,0.0,0.20638,0.00012,19.19862]
[1776958803453,34.57,78541.54,0.0,0.20707,0.00012,19.23828]
[1776958805824,34.57,78540.25,0.0,0.20691,0.00012,19.22926]
[1776958805863,34.57,78540.25,0.0,0.20691,0.00012,19.22926]
[1776958806037,34.57,78540.25,0.0,0.20691,0.00012,19.22926]
[1776958808303,34.57,78530.74,0.0,0.20575,0.00012,19.16266]
[1776958809375,34.57,78530.74,0.0,0.20575,0.00012,19.16266]
[1776958809466,34.57,78530.74,0.0,0.20575,0.00012,19.16266]
[1776958809687,34.57,78530.74,0.0,0.20575,0.00012,19.16266]
[1776958809766,34.57,78519.27,0.0,0.20435,0.00012,19.08232]
[1776958811517,34.57,78502.34,0.0,0.20229,0.00012,18.9634]
[1776958811879,34.57,78502.34,0.0,0.20229,0.00012,18.9634]
[1776958812458,34.57,78502.34,0.0,0.20229,0.00012,18.9634]
[1776958813783,34.57,78497.68,0.0,0.20173,0.00012,18.93058]
[1776958815333,34.57,78493.68,0.0,0.20125,0.00012,18.90247]
[1776958815533,34.57,78493.68,0.0,0.20125,0.00012,18.90247]
[1776958815790,34.57,78492.71,0.0,0.20113,0.00012,18.89569]
[1776958815909,34.57,78492.71,0.0,0.20113,0.00012,18.89569]
[1776958817153,34.57,78492.71,0.0,0.20113,0.00012,18.89576]
[1776958817218,34.57,78492.58,0.0,0.20112,0.00012,18.89491]
[1776958819081,34.57,78492.58,0.0,0.20112,0.00012,18.89497]
[1776958819484,34.57,78492.58,0.0,0.20112,0.00012,18.89497]
[1776958819522,34.57,78492.58,0.0,0.20112,0.00012,18.89497]
[1776958819626,34.57,78499.93,0.0,0.20201,0.00012,18.94679]
[1776958820232,34.57,78518.06,0.0,0.20421,0.00012,19.07426]
[1776958821377,34.57,78518.06,0.0,0.20421,0.00012,19.07426]
[1776958826419,34.57,78517.68,0.0,0.20415,0.00012,19.07107]
[1776958829546,34.57,78508.31,0.0,0.20301,0.00012,19.00508]
[1776958830198,34.57,78504.79,0.0,0.20258,0.00012,18.98024]
[1776958830539,34.57,78504.79,0.0,0.20258,0.00012,18.98024]
[1776958830564,34.57,78507.08,0.0,0.20286,0.00012,18.9963]
[1776958831599,34.57,78507.08,0.0,0.20286,0.00012,18.9963]
[1776958831688,34.57,78515.67,0.0,0.20387,0.00012,19.05241]
[1776958832871,34.57,78522.67,0.0,0.20472,0.00012,19.10149]
[1776958833678,34.57,78522.67,0.0,0.20472,0.00012,19.10149]
[1776958834133,34.57,78527.52,0.0,0.20531,0.00012,19.13538]
[1776958834244,34.57,78527.52,0.0,0.20531,0.00012,19.13538]
[1776958839274,34.56,78527.08,0.0,0.20525,0.00012,19.13182]
[1776958841756,34.56,78527.08,0.0,0.20525,0.00012,19.13176]
[1776958841808,34.56,78528.85,0.0,0.20547,0.00012,19.14413]
[1776958843535,34.56,78528.85,0.0,0.20547,0.00012,19.14407]
[1776958843551,34.56,78528.85,0.0,0.20547,0.00012,19.14407]
[1776958844886,34.56,78532.68,0.0,0.20593,0.00012,19.17082]
[1776958845469,34.56,78532.68,0.0,0.20593,0.00012,19.17082]
[1776958846326,34.56,78540.64,0.0,0.20691,0.00012,19.22657]
[1776958846458,34.56,78545.97,0.0,0.20756,0.00012,19.26391]
[1776958847572,34.56,78545.97,0.0,0.20756,0.00012,19.26391]
[1776958847743,34.56,78548.5,0.0,0.20788,0.00012,19.28158]
[1776958849890,34.56,78554.92,0.0,0.20867,0.00012,19.32639]
[1776958849905,34.56,78554.92,0.0,0.20867,0.00012,19.32639]
[1776958850690,34.56,78559.38,0.0,0.20921,0.00012,19.3573]
[1776958856269,34.56,78564.02,0.0,0.20979,0.00012,19.38963]
[1776958861664,34.56,78560.17,0.0,0.20931,0.00012,19.36271]
[1776958862070,34.56,78562.55,0.0,0.2096,0.00012,19.37933]
[1776958862763,34.56,78562.55,0.0,0.2096,0.00012,19.37933]
[1776958862448,34.56,78562.55,0.0,0.2096,0.00012,19.37933]
[1776958864573,34.56,78562.95,0.0,0.20965,0.00012,19.38212]
[1776958865170,34.56,78565.19,0.0,0.20993,0.00012,19.39773]
[1776958866029,34.56,78565.19,0.0,0.20993,0.00012,19.39773]
[1776958868089,34.56,78566.04,0.0,0.21003,0.00012,19.40358]
[1776958869914,34.56,78565.98,0.0,0.21003,0.00012,19.40312]
[1776958870179,34.56,78565.98,0.0,0.21003,0.00012,19.40312]
[1776958870697,34.56,78565.98,0.0,0.21003,0.00012,19.40312]
[1776958870708,34.56,78571.57,0.0,0.21072,0.00012,19.44204]
[1776958872237,34.56,78578.46,0.0,0.21157,0.00012,19.48992]
[1776958872521,34.56,78578.46,0.0,0.21157,0.00012,19.48992]
[1776958873057,34.56,78578.46,0.0,0.21157,0.00012,19.48992]
[1776958873761,34.56,78588.21,0.0,0.21279,0.00012,19.55766]
[1776958873891,34.56,78588.21,0.0,0.21279,0.00012,19.55766]
[1776958873906,34.56,78588.21,0.0,0.21279,0.00012,19.55766]
[1776958874528,34.56,78588.21,0.0,0.21279,0.00012,19.55761]
[1776958875502,34.56,78588.21,0.0,0.21279,0.00012,19.55761]
[1776958875591,34.56,78588.21,0.0,0.21279,0.00012,19.55761]
[1776958875593,34.56,78588.21,0.0,0.21279,0.00012,19.55761]
[1776958875700,34.56,78586.98,0.0,0.21262,0.00012,19.54831]
[1776958876532,34.56,78586.98,0.0,0.21262,0.00012,19.54831]
[1776958876572,34.56,78582.03,0.0,0.212,0.00012,19.51386]
[1776958877079,34.56,78582.03,0.0,0.212,0.00012,19.51386]
[1776958877570,34.56,78576.62,0.0,0.21133,0.00012,19.47622]
[1776958877939,34.56,78576.62,0.0,0.21133,0.00012,19.47622]
[1776958878075,34.56,78576.62,0.0,0.21133,0.00012,19.47622]
[1776958878493,34.56,78576.62,0.0,0.21133,0.00012,19.47622]
[1776958878585,34.56,78567.27,0.0,0.21017,0.00012,19.411]
[1776958880545,34.56,78567.27,0.0,0.21016,0.00012,19.41098]
[1776958880854,34.56,78567.27,0.0,0.21016,0.00012,19.41098]
[1776958880604,34.56,78563.23,0.0,0.20966,0.00012,19.38281]
[1776958881732,34.56,78563.23,0.0,0.20966,0.00012,19.38281]
[1776958881756,34.56,78563.23,0.0,0.20966,0.00012,19.38281]
[1776958882026,34.56,78562.47,0.0,0.20957,0.00012,19.37753]
[1776958882171,34.56,78562.47,0.0,0.20957,0.00012,19.37753]
[1776958882728,34.56,78562.47,0.0,0.20957,0.00012,19.37753]
[1776958882786,34.56,78553.47,0.0,0.20846,0.00012,19.3147]
[1776958884720,34.56,78548.52,0.0,0.20785,0.00012,19.27991]
[1776958884811,34.56,78547.19,0.0,0.20768,0.00012,19.27059]
[1776958886656,34.56,78547.19,0.0,0.20768,0.00012,19.27059]
[1776958886775,34.56,78547.19,0.0,0.20768,0.00012,19.27059]
[1776958886876,34.56,78549.84,0.0,0.20801,0.00012,19.28911]
[1776958887073,34.56,78549.84,0.0,0.20801,0.00012,19.28911]
[1776958887622,34.56,78549.84,0.0,0.20801,0.00012,19.28911]
[1776958888714,34.56,78549.84,0.0,0.20801,0.00012,19.28911]
[1776958888732,34.56,78547.49,0.0,0.20772,0.00012,19.2727]
[1776958890027,34.56,78547.17,0.0,0.20768,0.00012,19.27047]
[1776958890674,34.56,78547.17,0.0,0.20768,0.00012,19.27047]
[1776958890746,34.56,78534.95,0.0,0.20618,0.00012,19.18493]
[1776958892690,34.56,78533.57,0.0,0.20598,0.00012,19.17093]
[1776958892817,34.56,78533.57,0.0,0.20598,0.00012,19.17093]
[1776958894188,34.56,78535.55,0.0,0.20622,0.00012,19.18467]
[1776958894758,34.56,78535.55,0.0,0.20622,0.00012,19.18467]
[1776958897365,34.56,78547.05,0.0,0.20763,0.00012,19.26517]
[1776958897553,34.56,78547.05,0.0,0.20763,0.00012,19.26517]
[1776958897693,34.56,78549.23,0.0,0.2079,0.00012,19.28036]
[1776958898811,34.56,78549.23,0.0,0.2079,0.00012,19.28036]
[1776958899706,34.56,78555.37,0.0,0.20865,0.00012,19.32308]
[1776958900255,34.56,78555.37,0.0,0.20865,0.00012,19.32308]
[1776958901102,34.56,78561.89,0.0,0.20946,0.00012,19.3686]
[1776958903770,34.56,78556.64,0.0,0.2088,0.00012,19.33153]
[1776958904608,34.56,78553.16,0.0,0.20837,0.00012,19.30716]
[1776958904623,34.56,78553.16,0.0,0.20837,0.00012,19.30716]
[1776958904742,34.56,78553.16,0.0,0.20837,0.00012,19.30709]
[1776958905576,34.56,78553.16,0.0,0.20837,0.00012,19.30709]
[1776958906024,34.56,78549.25,0.0,0.20788,0.00012,19.27972]
[1776958906754,34.56,78528.48,0.0,0.20534,0.00012,19.13432]
[1776958911790,34.56,78530.02,0.0,0.20553,0.00012,19.14531]
[1776958913350,34.56,78529.9,0.0,0.20551,0.00012,19.1444]
[1776958915108,34.56,78523.88,0.0,0.20477,0.00012,19.1018]
[1776958915823,34.56,78517.17,0.0,0.20395,0.00012,19.05456]
[1776958920854,34.55,78523.71,0.0,0.20473,0.00012,19.09985]
[1776958921150,34.55,78523.71,0.0,0.20473,0.00012,19.09985]
[1776958921859,34.55,78525.13,0.0,0.2049,0.00012,19.10962]
[1776958922233,34.55,78525.13,0.0,0.2049,0.00012,19.10962]
[1776958923186,34.55,78526.05,0.0,0.20501,0.00012,19.11587]
[1776958923874,34.55,78514.65,0.0,0.20362,0.00012,19.03567]
[1776958927231,34.55,78511.86,0.0,0.20327,0.00012,19.01571]
[1776958927902,34.55,78511.66,0.0,0.20325,0.00012,19.01419]
[1776958927956,34.55,78511.66,0.0,0.20325,0.00012,19.01419]
[1776958929279,34.55,78509.91,0.0,0.20303,0.00012,19.00176]
[1776958929916,34.55,78502.11,0.0,0.20209,0.00012,18.94681]
[1776958931844,34.55,78507.3,0.0,0.20271,0.00012,18.98325]
[1776958931878,34.55,78508.19,0.0,0.20282,0.00012,18.98941]
[1776958934951,34.55,78498.07,0.0,0.20158,0.00012,18.91767]
[1776958937223,34.55,78496.96,0.0,0.20145,0.00012,18.90967]
[1776958941456,34.55,78503.81,0.0,0.20227,0.00012,18.9576]
[1776958941515,34.55,78509.71,0.0,0.20298,0.00012,18.999]
[1776958944382,34.55,78518.43,0.0,0.20404,0.00012,19.06]
[1776958944408,34.55,78519.64,0.0,0.20418,0.00012,19.0683]
[1776958946073,34.55,78522.28,0.0,0.2045,0.00012,19.08663]
[1776958947452,34.55,78524.66,0.0,0.20479,0.00012,19.10311]
[1776958947580,34.55,78524.66,0.0,0.20479,0.00012,19.10311]
[1776958950010,34.54,78535.61,0.0,0.20612,0.00012,19.17939]
[1776958955705,34.54,78536.53,0.0,0.2062,0.00012,19.18149]
[1776958957712,34.54,78538.09,0.0,0.20639,0.00012,19.19236]
[1776958957813,34.54,78539.96,0.0,0.20662,0.00012,19.20539]
[1776958962908,34.54,78547.82,0.0,0.20758,0.00012,19.26021]
[1776958968185,34.54,78549.22,0.0,0.20774,0.00012,19.26938]
[1776958973220,34.54,78546.3,0.0,0.20737,0.00012,19.24851]
[1776958976198,34.54,78552.8,0.0,0.20817,0.00012,19.2938]
[1776958976242,34.54,78554.06,0.0,0.20832,0.00012,19.30251]
[1776958981277,34.54,78559.74,0.0,0.20902,0.00012,19.34161]
[1776958985372,34.54,78554.88,0.0,0.20841,0.00012,19.30731]
[1776958985375,34.54,78546.08,0.0,0.20732,0.00012,19.24565]
[1776958986379,34.54,78546.08,0.0,0.20732,0.00012,19.24565]
[1776958988196,34.54,78536.91,0.0,0.20619,0.00012,19.18124]
[1776958988327,34.54,78535.42,0.0,0.20601,0.00012,19.17066]
[1776958993361,34.53,78540.48,0.0,0.20662,0.00012,19.20572]
[1776958996340,34.53,78540.96,0.0,0.20668,0.00012,19.20898]
[1776958996918,34.53,78540.96,0.0,0.20668,0.00012,19.20898]
[1776958996958,34.53,78549.11,0.0,0.20768,0.00012,19.266]
[1776958998366,34.53,78549.11,0.0,0.20768,0.00012,19.26595]
[1776958998467,34.53,78565.36,0.0,0.20969,0.00012,19.37946]
[1776958999397,34.53,78565.36,0.0,0.20969,0.00012,19.37946]
[1776959001101,34.53,78569.61,0.0,0.21021,0.00012,19.40875]
[1776959001946,34.53,78569.61,0.0,0.21021,0.00012,19.40875]
[1776959002541,34.53,78569.83,0.0,0.21023,0.00012,19.4101]
[1776959004369,34.53,78573.19,0.0,0.21064,0.00012,19.43309]
[1776959004516,34.53,78573.19,0.0,0.21064,0.00012,19.43309]
[1776959008066,34.53,78575.38,0.0,0.21089,0.00012,19.44738]
[1776959008560,34.53,78575.38,0.0,0.21089,0.00012,19.44738]
[1776959008579,34.53,78575.38,0.0,0.21089,0.00012,19.44738]
[1776959008680,34.53,78576.08,0.0,0.21098,0.00012,19.4522]
[1776959014511,34.53,78576.82,0.0,0.21103,0.00012,19.45271]
[1776959016691,34.53,78576.79,0.0,0.21103,0.00012,19.45243]
[1776959016780,34.53,78577.03,0.0,0.21106,0.00012,19.45404]
[1776959022733,34.53,78578.51,0.0,0.21123,0.00012,19.46393]
[1776959025049,34.53,78587.16,0.0,0.21231,0.00012,19.52399]
[1776959025779,34.53,78587.16,0.0,0.21231,0.00012,19.52399]
[1776959030741,34.52,78583.4,0.0,0.21182,0.00012,19.497]
[1776959030983,34.52,78583.4,0.0,0.21182,0.00012,19.497]
[1776959030987,34.52,78580.74,0.0,0.21149,0.00012,19.47852]
[1776959031619,34.52,78580.74,0.0,0.21149,0.00012,19.47852]
[1776959031663,34.52,78578.3,0.0,0.21119,0.00012,19.46152]
[1776959032668,34.52,78578.3,0.0,0.21119,0.00012,19.46152]
[1776959033022,34.52,78567.71,0.0,0.20987,0.00012,19.3877]
[1776959033159,34.52,78567.71,0.0,0.20987,0.00012,19.3877]
[1776959033616,34.52,78567.71,0.0,0.20987,0.00012,19.3877]
[1776959033710,34.52,78546.94,0.0,0.20731,0.00012,19.24244]
[1776959035675,34.52,78546.94,0.0,0.2073,0.00012,19.24233]
[1776959035778,34.52,78546.94,0.0,0.2073,0.00012,19.24233]
[1776959035875,34.52,78549.89,0.0,0.20767,0.00012,19.26299]
[1776959036301,34.52,78549.89,0.0,0.20767,0.00012,19.26299]
[1776959036891,34.52,78549.89,0.0,0.20767,0.00012,19.26299]
[1776959036988,34.52,78549.6,0.0,0.20763,0.00012,19.26092]
[1776959038779,34.52,78539.18,0.0,0.20635,0.00012,19.1879]
[1776959039445,34.52,78539.18,0.0,0.20635,0.00012,19.1879]
[1776959039727,34.52,78539.18,0.0,0.20635,0.00012,19.1879]
[1776959039789,34.52,78538.14,0.0,0.20622,0.00012,19.18068]
[1776959040103,34.52,78538.14,0.0,0.20622,0.00012,19.18068]
[1776959040231,34.52,78538.14,0.0,0.20622,0.00012,19.18068]
[1776959040808,34.52,78538.14,0.0,0.20622,0.00012,19.18068]
[1776959040951,34.52,78536.23,0.0,0.20599,0.00012,19.16737]
[1776959041322,34.52,78536.23,0.0,0.20599,0.00012,19.16737]
[1776959041700,34.52,78536.23,0.0,0.20599,0.00012,19.16747]
[1776959043317,34.52,78529.23,0.0,0.20514,0.00012,19.11862]
[1776959043503,34.52,78529.23,0.0,0.20514,0.00012,19.11862]
[1776959043715,34.52,78529.27,0.0,0.20514,0.00012,19.11891]
[1776959044721,34.52,78538.54,0.0,0.20628,0.00012,19.18412]
[1776959049332,34.53,78544.44,0.0,0.20701,0.00012,19.2257]
[1776959049755,34.53,78546.07,0.0,0.20721,0.00012,19.23717]
[1776959054795,34.53,78547.16,0.0,0.20735,0.00012,19.245]
[1776959059831,34.53,78542.68,0.0,0.2068,0.00012,19.21384]
[1776959064866,34.53,78541.99,0.0,0.20672,0.00012,19.20928]
[1776959065125,34.53,78541.99,0.0,0.20672,0.00012,19.20928]
[1776959065573,34.53,78541.99,0.0,0.20672,0.00012,19.20928]
[1776959065601,34.53,78541.99,0.0,0.20672,0.00012,19.20928]
[1776959065873,34.53,78542.02,0.0,0.20673,0.00012,19.20953]
[1776959067324,34.53,78532.78,0.0,0.2056,0.00012,19.14478]
[1776959067331,34.53,78532.78,0.0,0.2056,0.00012,19.14478]
[1776959067904,34.53,78532.98,0.0,0.20562,0.00012,19.14631]
[1776959068860,34.53,78532.98,0.0,0.20562,0.00012,19.14631]
[1776959068898,34.53,78523.75,0.0,0.2045,0.00012,19.08162]
[1776959069653,34.53,78523.75,0.0,0.2045,0.00012,19.08162]
[1776959069667,34.53,78523.75,0.0,0.2045,0.00012,19.08162]
[1776959069956,34.53,78523.94,0.0,0.20452,0.00012,19.08311]
[1776959071592,34.53,78523.94,0.0,0.20452,0.00012,19.08302]
[1776959071686,34.53,78523.94,0.0,0.20452,0.00012,19.08302]
[1776959071921,34.53,78524.02,0.0,0.2045,0.00012,19.0794]
[1776959073522,34.53,78521.07,0.0,0.20414,0.00012,19.05872]
[1776959075985,34.53,78510.33,0.0,0.20283,0.00012,18.983]
[1776959080969,34.53,78509.18,0.0,0.20269,0.00012,18.97504]
[1776959081064,34.53,78503.11,0.0,0.20195,0.00012,18.93232]
[1776959081192,34.53,78503.11,0.0,0.20195,0.00012,18.93232]
[1776959084571,34.53,78496.18,0.0,0.20112,0.00012,18.88377]
[1776959085697,34.53,78494.09,0.0,0.20087,0.00012,18.86916]
[1776959086062,34.53,78490.59,0.0,0.20045,0.00012,18.84462]
[1776959087955,34.53,78486.18,0.0,0.19992,0.00012,18.81367]
[1776959088076,34.53,78481.35,0.0,0.19934,0.00012,18.77978]
[1776959088407,34.53,78481.35,0.0,0.19934,0.00012,18.77978]
[1776959089084,34.53,78480.53,0.0,0.19925,0.00012,18.77406]
[1776959090621,34.53,78480.53,0.0,0.19925,0.00012,18.77406]
[1776959092025,34.53,78480.82,0.0,0.19928,0.00012,18.77618]
[1776959092112,34.53,78479.68,0.0,0.19915,0.00012,18.76827]
[1776959093818,34.53,78479.68,0.0,0.19915,0.00012,18.76827]
[1776959094046,34.53,78479.68,0.0,0.19915,0.00012,18.76827]
[1776959094402,34.53,78477.71,0.0,0.19891,0.00012,18.75442]
[1776959094440,34.53,78477.47,0.0,0.19888,0.00012,18.75282]
[1776959097691,34.53,78488.42,0.0,0.20021,0.00012,18.83076]
[1776959098121,34.53,78488.42,0.0,0.20021,0.00012,18.83076]
[1776959098217,34.53,78486.58,0.0,0.19999,0.00012,18.81791]
[1776959101655,34.54,78484.82,0.0,0.19979,0.00012,18.8058]
[1776959102216,34.54,78483.69,0.0,0.19965,0.00012,18.79799]
[1776959102907,34.54,78483.69,0.0,0.19965,0.00012,18.79799]
[1776959103011,34.54,78483.69,0.0,0.19965,0.00012,18.79799]
[1776959103055,34.54,78479.88,0.0,0.1992,0.00012,18.77125]
[1776959103299,34.54,78465.29,0.0,0.19745,0.00012,18.66808]
[1776959108102,34.54,78462.85,0.0,0.19716,0.00012,18.65121]
[1776959108360,34.54,78456.32,0.0,0.19639,0.00012,18.60501]
[1776959108461,34.54,78458.5,0.0,0.19665,0.00012,18.62055]
[1776959109963,34.54,78458.5,0.0,0.19665,0.00012,18.62055]
[1776959111457,34.54,78452.94,0.0,0.19599,0.00012,18.58131]
[1776959111544,34.54,78452.94,0.0,0.19599,0.00012,18.58131]
[1776959111780,34.54,78455.57,0.0,0.1963,0.00012,18.60009]
[1776959112656,34.54,78455.57,0.0,0.1963,0.00012,18.60009]
[1776959112914,34.54,78455.57,0.0,0.1963,0.00012,18.60009]
[1776959113005,34.54,78465.2,0.0,0.19745,0.00012,18.66838]
[1776959114528,34.54,78463.29,0.0,0.19723,0.00012,18.65485]
[1776959115236,34.54,78459.59,0.0,0.19678,0.00012,18.62865]
[1776959116508,34.54,78456.67,0.0,0.19644,0.00012,18.608]
[1776959116710,34.54,78456.67,0.0,0.19644,0.00012,18.608]
[1776959116976,34.54,78456.67,0.0,0.19644,0.00012,18.608]
[1776959117043,34.54,78456.67,0.0,0.19644,0.00012,18.608]
[1776959117969,34.54,78451.3,0.0,0.1958,0.00012,18.57005]
[1776959119590,34.54,78447.93,0.0,0.1954,0.00012,18.54624]
[1776959119815,34.54,78447.93,0.0,0.1954,0.00012,18.54624]
[1776959119913,34.54,78446.68,0.0,0.19525,0.00012,18.53751]
[1776959122684,34.54,78432.53,0.0,0.19358,0.00012,18.43721]
[1776959123703,34.54,78432.53,0.0,0.19358,0.00012,18.43721]
[1776959124653,34.54,78425.11,0.0,0.1927,0.00012,18.3845]
[1776959124733,34.54,78424.32,0.0,0.19261,0.00012,18.379]
[1776959130391,34.54,78418.14,0.0,0.19188,0.00012,18.33518]
[1776959132773,34.54,78420.71,0.0,0.19216,0.00012,18.34922]
[1776959132930,34.54,78420.71,0.0,0.19216,0.00012,18.34922]
[1776959132956,34.54,78420.61,0.0,0.19214,0.00012,18.34851]
[1776959135427,34.54,78431.1,0.0,0.19338,0.00012,18.42322]
[1776959136924,34.54,78419.79,0.0,0.19205,0.00012,18.34284]
[1776959142480,34.54,78413.5,0.0,0.19132,0.00012,18.29878]
[1776959144385,34.54,78420.94,0.0,0.1922,0.00012,18.35189]
[1776959144818,34.54,78420.94,0.0,0.1922,0.00012,18.35189]
[1776959146589,34.54,78422.37,0.0,0.19237,0.00012,18.36231]
[1776959146739,34.54,78422.37,0.0,0.19237,0.00012,18.36231]
[1776959147067,34.54,78422.37,0.0,0.19237,0.00012,18.36231]
[1776959147085,34.54,78420.57,0.0,0.19216,0.00012,18.34962]
[1776959147936,34.54,78407.56,0.0,0.19063,0.00012,18.25696]
[1776959148157,34.54,78407.56,0.0,0.19063,0.00012,18.25696]
[1776959148199,34.54,78407.56,0.0,0.19063,0.00012,18.25696]
[1776959149101,34.54,78403.58,0.0,0.19017,0.00012,18.22884]
[1776959149764,34.54,78403.58,0.0,0.19017,0.00012,18.22884]
[1776959151072,34.54,78401.88,0.0,0.18997,0.00012,18.21672]
[1776959151148,34.54,78398.84,0.0,0.18962,0.00012,18.19499]
[1776959153021,34.54,78398.84,0.0,0.18962,0.00012,18.19499]
[1776959155793,34.55,78390.61,0.0,0.18866,0.00012,18.13654]
[1776959157125,34.55,78387.6,0.0,0.18831,0.00012,18.11512]
[1776959157594,34.55,78387.66,0.0,0.18832,0.00012,18.11574]
[1776959158808,34.55,78387.66,0.0,0.18832,0.00012,18.11574]
[1776959158830,34.55,78387.66,0.0,0.18832,0.00012,18.11574]
[1776959159152,34.55,78387.66,0.0,0.18832,0.00012,18.11574]
[1776959158925,34.55,78386.5,0.0,0.18819,0.00012,18.10756]
[1776959159298,34.55,78386.5,0.0,0.18819,0.00012,18.10756]
[1776959160061,34.55,78376.66,0.0,0.18705,0.00012,18.0374]
[1776959165339,34.55,78379.57,0.0,0.18739,0.00012,18.05832]
[1776959167324,34.55,78378.33,0.0,0.18724,0.00012,18.04949]
[1776959167552,34.55,78378.33,0.0,0.18724,0.00012,18.04949]
[1776959167558,34.55,78378.33,0.0,0.18724,0.00012,18.04949]
[1776959172704,34.55,78373.54,0.0,0.18669,0.00012,18.01549]
[1776959174200,34.55,78373.13,0.0,0.18665,0.00012,18.01262]
[1776959175491,34.55,78373.13,0.0,0.18665,0.00012,18.01267]
[1776959175959,34.55,78373.13,0.0,0.18665,0.00012,18.01267]
[1776959176020,34.55,78373.13,0.0,0.18665,0.00012,18.01267]
[1776959176086,34.55,78373.13,0.0,0.18665,0.00012,18.01267]
[1776959176169,34.55,78363.03,0.0,0.18548,0.00012,17.94053]
[1776959176337,34.55,78363.03,0.0,0.18548,0.00012,17.94053]
[1776959176737,34.55,78363.03,0.0,0.18548,0.00012,17.94053]
[1776959176936,34.55,78344.22,0.0,0.18332,0.00011,17.80582]
[1776959177729,34.55,78344.22,0.0,0.18332,0.00011,17.80582]
[1776959178126,34.55,78344.22,0.0,0.18332,0.00011,17.80582]
[1776959177767,34.55,78331.58,0.0,0.18187,0.00011,17.71524]
[1776959178439,34.55,78331.58,0.0,0.18187,0.00011,17.71524]
[1776959178516,34.55,78331.58,0.0,0.18187,0.00011,17.71524]
[1776959178671,34.55,78331.58,0.0,0.18187,0.00011,17.71524]
[1776959178821,34.55,78330.09,0.0,0.1817,0.00011,17.7045]
[1776959180132,34.55,78330.09,0.0,0.1817,0.00011,17.7045]
[1776959180150,34.55,78330.97,0.0,0.1818,0.00011,17.71068]
[1776959181773,34.55,78341.72,0.0,0.18304,0.00011,17.78843]
[1776959183044,34.55,78341.72,0.0,0.18304,0.00011,17.78843]
[1776959183111,34.55,78341.72,0.0,0.18304,0.00011,17.78843]
[1776959183135,34.55,78341.72,0.0,0.18304,0.00011,17.78843]
[1776959183114,34.55,78348.06,0.0,0.18376,0.00011,17.83372]
[1776959183549,34.55,78348.06,0.0,0.18376,0.00011,17.83372]
[1776959183825,34.55,78348.06,0.0,0.18376,0.00011,17.83372]
[1776959185014,34.55,78352.58,0.0,0.18428,0.00011,17.866]
[1776959185371,34.55,78350.8,0.0,0.18408,0.00011,17.85314]
[1776959185820,34.55,78350.8,0.0,0.18408,0.00011,17.85314]
[1776959186389,34.55,78350.8,0.0,0.18408,0.00011,17.85314]
[1776959186815,34.55,78350.8,0.0,0.18408,0.00011,17.85314]
[1776959186921,34.55,78371.19,0.0,0.18642,0.00012,17.99889]
[1776959187897,34.55,78371.19,0.0,0.18642,0.00012,17.99889]
[1776959188712,34.55,78371.27,0.0,0.18643,0.00012,17.99943]
[1776959189398,34.55,78371.27,0.0,0.18643,0.00012,17.99949]
[1776959190379,34.55,78372.79,0.0,0.18661,0.00012,18.01041]
[1776959190556,34.55,78372.79,0.0,0.18661,0.00012,18.01041]
[1776959190839,34.55,78372.79,0.0,0.18661,0.00012,18.01041]
[1776959190923,34.55,78365.59,0.0,0.18578,0.00012,17.95898]
[1776959193008,34.55,78365.59,0.0,0.18575,0.00012,17.95479]
[1776959193064,34.55,78365.59,0.0,0.18575,0.00012,17.95479]
[1776959193104,34.55,78365.59,0.0,0.18575,0.00012,17.95479]
[1776959193167,34.55,78345.83,0.0,0.18347,0.00011,17.81336]
[1776959193713,34.55,78345.83,0.0,0.18347,0.00011,17.81336]
[1776959193960,34.55,78345.83,0.0,0.18347,0.00011,17.81336]
[1776959193965,34.55,78348.98,0.0,0.18384,0.00011,17.83592]
[1776959195047,34.55,78348.98,0.0,0.18384,0.00011,17.83592]
[1776959195133,34.55,78342.98,0.0,0.18315,0.00011,17.79287]
[1776959195446,34.55,78342.98,0.0,0.18315,0.00011,17.79287]
[1776959196183,34.55,78320.24,0.0,0.18055,0.00011,17.62974]
[1776959196909,34.55,78320.24,0.0,0.18055,0.00011,17.62974]
[1776959196989,34.55,78320.24,0.0,0.18055,0.00011,17.62974]
[1776959197068,34.55,78309.99,0.0,0.17939,0.00011,17.55617]
[1776959197418,34.55,78309.99,0.0,0.17939,0.00011,17.55617]
[1776959197820,34.55,78309.99,0.0,0.17939,0.00011,17.55617]
[1776959197912,34.55,78309.99,0.0,0.17939,0.00011,17.55603]
[1776959198874,34.55,78309.99,0.0,0.17939,0.00011,17.55603]
[1776959199089,34.55,78309.99,0.0,0.17939,0.00011,17.55603]
[1776959199189,34.55,78298.34,0.0,0.17808,0.00011,17.47238]
[1776959199424,34.55,78298.34,0.0,0.17808,0.00011,17.47238]
[1776959200540,34.55,78298.34,0.0,0.17808,0.00011,17.47238]
[1776959200941,34.55,78276.35,0.0,0.17561,0.00011,17.31411]
[1776959201506,34.55,78276.35,0.0,0.17561,0.00011,17.31411]
[1776959201960,34.55,78272.71,0.0,0.1752,0.00011,17.28793]
[1776959202307,34.55,78272.71,0.0,0.1752,0.00011,17.28793]
[1776959203025,34.55,78272.71,0.0,0.1752,0.00011,17.28793]
[1776959203072,34.55,78281.86,0.0,0.17622,0.00011,17.35374]
[1776959203445,34.55,78281.86,0.0,0.17622,0.00011,17.35374]
[1776959203847,34.55,78281.86,0.0,0.17622,0.00011,17.35374]
[1776959204031,34.55,78285.25,0.0,0.1766,0.00011,17.37802]
[1776959206172,34.55,78274.48,0.0,0.17539,0.00011,17.30022]
[1776959206825,34.55,78274.48,0.0,0.17539,0.00011,17.30022]
[1776959206858,34.55,78274.48,0.0,0.17539,0.00011,17.30022]
[1776959206864,34.55,78274.48,0.0,0.17539,0.00011,17.30022]
[1776959206995,34.55,78274.48,0.0,0.17539,0.00011,17.30019]
[1776959207969,34.55,78274.48,0.0,0.17539,0.00011,17.30019]
[1776959207975,34.55,78274.48,0.0,0.17539,0.00011,17.30019]
[1776959208002,34.55,78271.61,0.0,0.17507,0.00011,17.27954]
[1776959208374,34.55,78271.61,0.0,0.17507,0.00011,17.27954]
[1776959209008,34.55,78277.04,0.0,0.17568,0.00011,17.31861]
[1776959210101,34.55,78277.04,0.0,0.17568,0.00011,17.31861]
[1776959210186,34.55,78277.04,0.0,0.17568,0.00011,17.31861]
[1776959210188,34.55,78278.78,0.0,0.17587,0.00011,17.33107]
[1776959211668,34.55,78278.78,0.0,0.17587,0.00011,17.33107]
[1776959211948,34.55,78278.78,0.0,0.17587,0.00011,17.33107]
[1776959212055,34.55,78273.51,0.0,0.17528,0.00011,17.29316]
[1776959213073,34.55,78273.51,0.0,0.17528,0.00011,17.29316]
[1776959213129,34.55,78273.51,0.0,0.17528,0.00011,17.29316]
[1776959213183,34.55,78266.19,0.0,0.17447,0.00011,17.2406]
[1776959213651,34.55,78266.19,0.0,0.17447,0.00011,17.2406]
[1776959214527,34.55,78272.18,0.0,0.17514,0.00011,17.28377]
[1776959215082,34.55,78272.18,0.0,0.17514,0.00011,17.28381]
[1776959218120,34.55,78276.14,0.0,0.17558,0.00011,17.31226]
[1776959218129,34.55,78276.14,0.0,0.17558,0.00011,17.31226]
[1776959218200,34.55,78279.39,0.0,0.17595,0.00011,17.33586]
[1776959220869,34.55,78277.88,0.0,0.17578,0.00011,17.32495]
[1776959220947,34.55,78277.88,0.0,0.17578,0.00011,17.32495]
[1776959221014,34.55,78277.88,0.0,0.17578,0.00011,17.32495]
[1776959221091,34.55,78277.88,0.0,0.17578,0.00011,17.32495]
[1776959221124,34.55,78277.88,0.0,0.17578,0.00011,17.32495]
[1776959221136,34.55,78283.56,0.0,0.17641,0.00011,17.3658]
[1776959221984,34.55,78283.56,0.0,0.17641,0.00011,17.3658]
[1776959221997,34.55,78283.56,0.0,0.17641,0.00011,17.3658]
[1776959222884,34.54,78283.56,0.0,0.1764,0.00011,17.36488]
[1776959223764,34.54,78292.28,0.0,0.17738,0.00011,17.42777]
[1776959224257,34.55,78286.43,0.0,0.17672,0.00011,17.38579]
[1776959225627,34.55,78286.43,0.0,0.17672,0.00011,17.38584]
[1776959225637,34.55,78286.43,0.0,0.17672,0.00011,17.38584]
[1776959226157,34.55,78285.58,0.0,0.17663,0.00011,17.37998]
[1776959226974,34.55,78285.58,0.0,0.17663,0.00011,17.37998]
[1776959227172,34.55,78291.14,0.0,0.17729,0.00011,17.42189]
[1776959227417,34.55,78291.14,0.0,0.17729,0.00011,17.42189]
[1776959228327,34.55,78299.17,0.0,0.17819,0.00011,17.47973]
[1776959229176,34.55,78300.0,0.0,0.17831,0.00011,17.48701]
[1776959234246,34.56,78301.8,0.0,0.17854,0.00011,17.50201]
[1776959238015,34.56,78301.44,0.0,0.1785,0.00011,17.49951]
[1776959238241,34.56,78300.55,0.0,0.1784,0.00011,17.49316]
[1776959238506,34.56,78300.55,0.0,0.1784,0.00011,17.49316]
[1776959239248,34.56,78279.94,0.0,0.17611,0.00011,17.34606]
[1776959240074,34.56,78279.94,0.0,0.17611,0.00011,17.34606]
[1776959242376,34.56,78289.7,0.0,0.17721,0.00011,17.417]
[1776959242521,34.56,78289.7,0.0,0.17721,0.00011,17.417]
[1776959245270,34.56,78291.75,0.0,0.17745,0.00011,17.43187]
[1776959249002,34.56,78293.35,0.0,0.17763,0.00011,17.44374]
[1776959252653,34.56,78292.18,0.0,0.17747,0.00011,17.43136]
[1776959253242,34.56,78292.18,0.0,0.17747,0.00011,17.43136]
[1776959253249,34.56,78298.76,0.0,0.17821,0.00011,17.4787]
[1776959253823,34.56,78315.64,0.0,0.18012,0.00011,17.59995]
[1776959256594,34.56,78309.74,0.0,0.17945,0.00011,17.55754]
[1776959256700,34.56,78305.59,0.0,0.17898,0.00011,17.52769]
[1776959258004,34.56,78305.59,0.0,0.17898,0.00011,17.52769]
[1776959258105,34.56,78309.34,0.0,0.17941,0.00011,17.55459]
[1776959258842,34.56,78309.34,0.0,0.17941,0.00011,17.55459]
[1776959258892,34.56,78316.59,0.0,0.18023,0.00011,17.6066]
[1776959260208,34.56,78316.59,0.0,0.18023,0.00011,17.6066]
[1776959260808,34.56,78318.48,0.0,0.18044,0.00011,17.62009]
[1776959260836,34.56,78320.53,0.0,0.18067,0.00011,17.63473]
[1776959266890,34.56,78328.39,0.0,0.18156,0.00011,17.69071]
[1776959272489,34.56,78323.32,0.0,0.18099,0.00011,17.65479]
[1776959277524,34.56,78327.43,0.0,0.18146,0.00011,17.68434]
[1776959282565,34.56,78326.68,0.0,0.18137,0.00011,17.67907]
[1776959285179,34.56,78324.02,0.0,0.18107,0.00011,17.66002]
[1776959285239,34.56,78324.02,0.0,0.18107,0.00011,17.66002]
[1776959285277,34.56,78333.05,0.0,0.1821,0.00011,17.72478]
[1776959285928,34.56,78333.05,0.0,0.1821,0.00011,17.72478]
[1776959286624,34.56,78338.31,0.0,0.1827,0.00011,17.76247]
[1776959287209,34.56,78338.31,0.0,0.1827,0.00011,17.76247]
[1776959287261,34.56,78341.1,0.0,0.18302,0.00011,17.78245]
[1776959287495,34.56,78341.1,0.0,0.18302,0.00011,17.78245]
[1776959288257,34.56,78341.1,0.0,0.18302,0.00011,17.78245]
[1776959289238,34.56,78342.6,0.0,0.18319,0.00011,17.79311]
[1776959289335,34.56,78343.05,0.0,0.18324,0.00011,17.79612]
[1776959290304,34.56,78343.05,0.0,0.18324,0.00011,17.79612]
[1776959291267,34.56,78343.05,0.0,0.18324,0.00011,17.79612]
[1776959291365,34.56,78333.87,0.0,0.18219,0.00011,17.73015]
[1776959296821,34.56,78336.55,0.0,0.18249,0.00011,17.7492]
[1776959299678,34.56,78323.26,0.0,0.18097,0.00011,17.65351]
[1776959301840,34.56,78323.11,0.0,0.18095,0.00011,17.65232]
[1776959303508,34.56,78319.06,0.0,0.18049,0.00011,17.62305]
[1776959304048,34.56,78319.55,0.0,0.18054,0.00011,17.62646]
[1776959309033,34.56,78319.96,0.0,0.18058,0.00011,17.62912]
[1776959309320,34.56,78319.96,0.0,0.18058,0.00011,17.62912]
[1776959309132,34.56,78329.45,0.0,0.18166,0.00011,17.69711]
[1776959309748,34.56,78329.45,0.0,0.18166,0.00011,17.69701]
[1776959314822,34.56,78340.38,0.0,0.18286,0.00011,17.7702]
[1776959319077,34.56,78335.5,0.0,0.1823,0.00011,17.7351]
[1776959320976,34.56,78332.59,0.0,0.18197,0.00011,17.71415]
[1776959321125,34.56,78332.59,0.0,0.18197,0.00011,17.71415]
[1776959321156,34.56,78325.84,0.0,0.18119,0.00011,17.66559]
[1776959322888,34.56,78320.43,0.0,0.18058,0.00011,17.62657]
[1776959322967,34.56,78320.33,0.0,0.18056,0.00011,17.62586]
[1776959324077,34.56,78320.33,0.0,0.18056,0.00011,17.62586]
[1776959324150,34.56,78320.21,0.0,0.18055,0.00011,17.62494]
[1776959324925,34.56,78320.21,0.0,0.18055,0.00011,17.62494]
[1776959324934,34.56,78320.21,0.0,0.18055,0.00011,17.62494]
[1776959324941,34.56,78320.21,0.0,0.18055,0.00011,17.62494]
[1776959324958,34.56,78322.94,0.0,0.18086,0.00011,17.64441]
[1776959325934,34.56,78322.94,0.0,0.18086,0.00011,17.64441]
[1776959327494,34.56,78314.59,0.0,0.17991,0.00011,17.58423]
[1776959327949,34.56,78314.59,0.0,0.17991,0.00011,17.58423]
[1776959327970,34.56,78314.51,0.0,0.1799,0.00011,17.58358]
[1776959331935,34.55,78311.54,0.0,0.17956,0.00011,17.56203]
[1776959332008,34.55,78317.58,0.0,0.18024,0.00011,17.60532]
[1776959332680,34.55,78317.58,0.0,0.18024,0.00011,17.60532]
[1776959334366,34.55,78327.57,0.0,0.18137,0.00011,17.67674]
[1776959336009,34.55,78330.39,0.0,0.18169,0.00011,17.6968]
[1776959336093,34.55,78331.99,0.0,0.18187,0.00011,17.70807]
[1776959337485,34.55,78331.99,0.0,0.18187,0.00011,17.70803]
[1776959337945,34.55,78329.08,0.0,0.18153,0.00011,17.68712]
[1776959339376,34.55,78329.08,0.0,0.18153,0.00011,17.68712]
[1776959339562,34.55,78334.31,0.0,0.18213,0.00011,17.72457]
[1776959339932,34.55,78334.31,0.0,0.18213,0.00011,17.72457]
[1776959339976,34.55,78334.31,0.0,0.18213,0.00011,17.72457]
[1776959340083,34.55,78340.45,0.0,0.18283,0.00011,17.76849]
[1776959340525,34.55,78340.45,0.0,0.18283,0.00011,17.76849]
[1776959345037,34.55,78353.07,0.0,0.18427,0.00011,17.85818]
[1776959348002,34.55,78353.44,0.0,0.1843,0.00011,17.86046]
[1776959348021,34.55,78356.92,0.0,0.1847,0.00012,17.88517]
[1776959350486,34.55,78361.76,0.0,0.18525,0.00012,17.91963]
[1776959350895,34.55,78361.76,0.0,0.18525,0.00012,17.91963]
[1776959351086,34.55,78361.76,0.0,0.18525,0.00012,17.91963]
[1776959351207,34.55,78363.27,0.0,0.18543,0.00012,17.93053]
[1776959352748,34.55,78363.27,0.0,0.18543,0.00012,17.93044]
[1776959353057,34.55,78352.26,0.0,0.18416,0.00011,17.85166]
[1776959353592,34.55,78352.26,0.0,0.18416,0.00011,17.85166]
[1776959354308,34.55,78352.26,0.0,0.18416,0.00011,17.85166]
[1776959354409,34.55,78343.74,0.0,0.18319,0.00011,17.7908]
[1776959356383,34.55,78340.16,0.0,0.18278,0.00011,17.76531]
[1776959356422,34.55,78331.38,0.0,0.18177,0.00011,17.70229]
[1776959359099,34.55,78341.63,0.0,0.18295,0.00011,17.77582]
[1776959363127,34.55,78330.64,0.0,0.1817,0.00011,17.69747]
[1776959367814,34.55,78330.99,0.0,0.18174,0.00011,17.70009]
[1776959368062,34.55,78330.99,0.0,0.18174,0.00011,17.70009]
[1776959368109,34.55,78330.99,0.0,0.18174,0.00011,17.70009]
[1776959368205,34.55,78341.33,0.0,0.18292,0.00011,17.77423]
[1776959374204,34.55,78344.66,0.0,0.18328,0.00011,17.7947]
[1776959376699,34.55,78348.56,0.0,0.18374,0.00011,17.82302]
[1776959377227,34.56,78345.98,0.0,0.18345,0.00011,17.80472]
[1776959378793,34.56,78347.31,0.0,0.1836,0.00011,17.81445]
[1776959378846,34.56,78347.31,0.0,0.1836,0.00011,17.81445]
[1776959378905,34.56,78347.31,0.0,0.1836,0.00011,17.81445]
[1776959379239,34.56,78340.68,0.0,0.18285,0.00011,17.76717]
[1776959380401,34.56,78340.68,0.0,0.18285,0.00011,17.76717]
[1776959380426,34.56,78340.68,0.0,0.18285,0.00011,17.76717]
[1776959380757,34.56,78336.17,0.0,0.18233,0.00011,17.73512]
[1776959382397,34.56,78336.17,0.0,0.18234,0.00011,17.73525]
[1776959384769,34.56,78340.73,0.0,0.18286,0.00011,17.76828]
[1776959385377,34.56,78340.73,0.0,0.18286,0.00011,17.76828]
[1776959385442,34.56,78362.78,0.0,0.1854,0.00012,17.92621]
[1776959385483,34.56,78362.78,0.0,0.1854,0.00012,17.92621]
[1776959385550,34.56,78362.78,0.0,0.1854,0.00012,17.92621]
[1776959385803,34.56,78362.78,0.0,0.1854,0.00012,17.92621]
[1776959386688,34.56,78362.78,0.0,0.1854,0.00012,17.92642]
[1776959390840,34.56,78369.73,0.0,0.18621,0.00012,17.97636]
[1776959397365,34.56,78376.59,0.0,0.18701,0.00012,18.02594]
[1776959399403,34.56,78375.54,0.0,0.18689,0.00012,18.0185]
[1776959400191,34.56,78376.68,0.0,0.18703,0.00012,18.02676]
[1776959400373,34.56,78376.68,0.0,0.18703,0.00012,18.02676]
[1776959400740,34.56,78378.28,0.0,0.18721,0.00012,18.03819]
[1776959403449,34.56,78371.3,0.0,0.1864,0.00012,17.98844]
[1776959403408,34.56,78361.74,0.0,0.1853,0.00012,17.92021]
[1776959404274,34.56,78361.74,0.0,0.1853,0.00012,17.92021]
[1776959404422,34.56,78361.6,0.0,0.18529,0.00012,17.9194]
[1776959405222,34.56,78361.6,0.0,0.18529,0.00012,17.9194]
[1776959405292,34.56,78361.6,0.0,0.18529,0.00012,17.9194]
[1776959405468,34.56,78351.06,0.0,0.18408,0.00011,17.84419]
[1776959407220,34.56,78351.06,0.0,0.18408,0.00011,17.84445]
[1776959407436,34.56,78351.09,0.0,0.18409,0.00011,17.84496]
[1776959410346,34.56,78355.27,0.0,0.18458,0.00011,17.87542]
[1776959411261,34.57,78354.04,0.0,0.18444,0.00011,17.86688]
[1776959411464,34.57,78354.17,0.0,0.18446,0.00011,17.86808]
[1776959414569,34.57,78347.83,0.0,0.18375,0.00011,17.82355]
[1776959414654,34.57,78347.83,0.0,0.18375,0.00011,17.82355]
[1776959414671,34.57,78347.83,0.0,0.18375,0.00011,17.82355]
[1776959415501,34.57,78346.18,0.0,0.18357,0.00011,17.81203]
[1776959416890,34.57,78339.97,0.0,0.18286,0.00011,17.76771]
[1776959418402,34.57,78337.15,0.0,0.18253,0.00011,17.7475]
[1776959420543,34.57,78326.29,0.0,0.1813,0.00011,17.66985]
[1776959420562,34.57,78320.76,0.0,0.18067,0.00011,17.6302]
[1776959424880,34.57,78314.99,0.0,0.18003,0.00011,17.58941]
[1776959425506,34.57,78314.99,0.0,0.18003,0.00011,17.58941]
[1776959425732,34.57,78313.09,0.0,0.17981,0.00011,17.57601]
[1776959425748,34.57,78313.09,0.0,0.17981,0.00011,17.57601]
[1776959426046,34.57,78313.09,0.0,0.17981,0.00011,17.57601]
[1776959429107,34.57,78308.02,0.0,0.17925,0.00011,17.54036]
[1776959429580,34.57,78308.7,0.0,0.17933,0.00011,17.54552]
[1776959429585,34.57,78308.7,0.0,0.17933,0.00011,17.54552]
[1776959430181,34.57,78308.7,0.0,0.17933,0.00011,17.54552]
[1776959430282,34.57,78309.37,0.0,0.17942,0.00011,17.55061]
[1776959430771,34.57,78309.37,0.0,0.17942,0.00011,17.55061]
[1776959431004,34.57,78309.37,0.0,0.17942,0.00011,17.55061]
[1776959431158,34.57,78309.37,0.0,0.17942,0.00011,17.55061]
[1776959431264,34.57,78312.68,0.0,0.17976,0.00011,17.57037]
[1776959432826,34.58,78312.68,0.0,0.17977,0.00011,17.57063]
[1776959432927,34.58,78328.32,0.0,0.18154,0.00011,17.68299]
[1776959436507,34.58,78326.54,0.0,0.18135,0.00011,17.67046]
[1776959437449,34.58,78319.53,0.0,0.18055,0.00011,17.62046]
[1776959440346,34.58,78317.36,0.0,0.18031,0.00011,17.60519]
[1776959441804,34.58,78315.83,0.0,0.18014,0.00011,17.59455]
[1776959441906,34.58,78319.3,0.0,0.18054,0.00011,17.61963]
[1776959445179,34.58,78319.73,0.0,0.18059,0.00011,17.6229]
[1776959445734,34.58,78320.15,0.0,0.18064,0.00011,17.62596]
[1776959445748,34.58,78320.15,0.0,0.18064,0.00011,17.62596]
[1776959445763,34.58,78320.15,0.0,0.18064,0.00011,17.62596]
[1776959445882,34.58,78322.43,0.0,0.1809,0.00011,17.64231]
[1776959448272,34.58,78322.43,0.0,0.1809,0.00011,17.64243]
[1776959448556,34.58,78332.6,0.0,0.18206,0.00011,17.71558]
[1776959449583,34.58,78336.86,0.0,0.18255,0.00011,17.74612]
[1776959452804,34.58,78330.86,0.0,0.18187,0.00011,17.70314]
[1776959452875,34.58,78330.86,0.0,0.18187,0.00011,17.70314]
[1776959453152,34.58,78329.83,0.0,0.18175,0.00011,17.69577]
[1776959454775,34.58,78319.29,0.0,0.18055,0.00011,17.62032]
[1776959458094,34.58,78321.09,0.0,0.18076,0.00011,17.6336]
[1776959458143,34.58,78321.09,0.0,0.18076,0.00011,17.6336]
[1776959458195,34.58,78322.62,0.0,0.18094,0.00011,17.64466]
[1776959460135,34.58,78322.71,0.0,0.18095,0.00011,17.64531]
[1776959460439,34.58,78322.71,0.0,0.18095,0.00011,17.64531]
[1776959460530,34.58,78321.87,0.0,0.18086,0.00011,17.63943]
[1776959461286,34.58,78321.87,0.0,0.18086,0.00011,17.63943]
[1776959464190,34.58,78314.88,0.0,0.18007,0.00011,17.58952]
[1776959464289,34.58,78320.93,0.0,0.18076,0.00011,17.63317]
[1776959464628,34.58,78320.93,0.0,0.18076,0.00011,17.63317]
[1776959466088,34.58,78320.93,0.0,0.18076,0.00011,17.63317]
[1776959466241,34.58,78320.93,0.0,0.18076,0.00011,17.63317]
[1776959466513,34.58,78322.46,0.0,0.18093,0.00011,17.64431]
[1776959468303,34.58,78322.51,0.0,0.18094,0.00011,17.64467]
[1776959468383,34.58,78309.04,0.0,0.17942,0.00011,17.54834]
[1776959472973,34.59,78313.36,0.0,0.17991,0.00011,17.57985]
[1776959473335,34.59,78313.36,0.0,0.17991,0.00011,17.57985]
[1776959473659,34.59,78317.31,0.0,0.18037,0.00011,17.60847]
[1776959474071,34.59,78317.31,0.0,0.18037,0.00011,17.60847]
[1776959474482,34.59,78317.31,0.0,0.18037,0.00011,17.60847]
[1776959475028,34.59,78324.21,0.0,0.18115,0.00011,17.65802]
[1776959475050,34.59,78325.51,0.0,0.1813,0.00011,17.66734]
[1776959475971,34.59,78325.51,0.0,0.1813,0.00011,17.66734]
[1776959476523,34.59,78325.51,0.0,0.1813,0.00011,17.66734]
[1776959476548,34.59,78323.25,0.0,0.18104,0.00011,17.65123]
[1776959476671,34.59,78323.25,0.0,0.18104,0.00011,17.65123]
[1776959478481,34.59,78323.25,0.0,0.18104,0.00011,17.65123]
[1776959479536,34.59,78328.66,0.0,0.18166,0.00011,17.69005]
[1776959481688,34.59,78320.4,0.0,0.18072,0.00011,17.63093]
[1776959482516,34.59,78320.4,0.0,0.18072,0.00011,17.63093]
[1776959484857,34.59,78319.27,0.0,0.18059,0.00011,17.62254]
[1776959485000,34.59,78320.26,0.0,0.1807,0.00011,17.62954]
[1776959488481,34.59,78335.39,0.0,0.18242,0.00011,17.7379]
[1776959489101,34.59,78335.39,0.0,0.18242,0.00011,17.7379]
[1776959489139,34.59,78335.39,0.0,0.18242,0.00011,17.7379]
[1776959489510,34.59,78351.79,0.0,0.1843,0.00011,17.85525]
[1776959491542,34.59,78360.96,0.0,0.18532,0.00012,17.91658]
[1776959491825,34.59,78360.96,0.0,0.18532,0.00012,17.91658]
[1776959492467,34.59,78346.09,0.0,0.18361,0.00011,17.81026]
[1776959492742,34.59,78346.09,0.0,0.18361,0.00011,17.81026]
[1776959492934,34.59,78346.09,0.0,0.18361,0.00011,17.81026]
[1776959493110,34.59,78346.09,0.0,0.18361,0.00011,17.81026]
[1776959493346,34.59,78346.09,0.0,0.18361,0.00011,17.81026]
[1776959493406,34.59,78316.17,0.0,0.18021,0.00011,17.59618]
[1776959493959,34.59,78316.17,0.0,0.18021,0.00011,17.59618]
[1776959494115,34.59,78316.17,0.0,0.18021,0.00011,17.59618]
[1776959494372,34.59,78316.17,0.0,0.18021,0.00011,17.59618]
[1776959494416,34.59,78315.86,0.0,0.18017,0.00011,17.59391]
[1776959494672,34.59,78315.86,0.0,0.18017,0.00011,17.59391]
[1776959494782,34.59,78315.86,0.0,0.18017,0.00011,17.59391]
[1776959495204,34.59,78315.86,0.0,0.18017,0.00011,17.59391]
[1776959495206,34.59,78317.48,0.0,0.18035,0.00011,17.60547]
[1776959497118,34.59,78316.06,0.0,0.18019,0.00011,17.59522]
[1776959497220,34.59,78316.99,0.0,0.1803,0.00011,17.60183]
[1776959498094,34.59,78316.99,0.0,0.1803,0.00011,17.60183]
[1776959498108,34.59,78316.99,0.0,0.1803,0.00011,17.60183]
[1776959498426,34.59,78311.04,0.0,0.17962,0.00011,17.5591]
[1776959499229,34.59,78311.04,0.0,0.17962,0.00011,17.5591]
[1776959499240,34.59,78310.2,0.0,0.17953,0.00011,17.55306]
[1776959501269,34.59,78308.95,0.0,0.17938,0.00011,17.54409]
[1776959501367,34.59,78308.95,0.0,0.17938,0.00011,17.54409]
[1776959501466,34.59,78310.51,0.0,0.17956,0.00011,17.55527]
[1776959501726,34.59,78310.51,0.0,0.17956,0.00011,17.55527]
[1776959502348,34.59,78310.51,0.0,0.17956,0.00011,17.55527]
[1776959502366,34.59,78310.51,0.0,0.17956,0.00011,17.55527]
[1776959502460,34.59,78314.8,0.0,0.18005,0.00011,17.58601]
[1776959502880,34.59,78314.8,0.0,0.18005,0.00011,17.58601]
[1776959503546,34.59,78314.8,0.0,0.18005,0.00011,17.58601]
[1776959503165,34.59,78314.97,0.0,0.18006,0.00011,17.58717]
[1776959504068,34.59,78314.97,0.0,0.18006,0.00011,17.58717]
[1776959504172,34.58,78318.79,0.0,0.1805,0.00011,17.61446]
[1776959507005,34.58,78311.2,0.0,0.17964,0.00011,17.55998]
[1776959507193,34.58,78311.2,0.0,0.17963,0.00011,17.55987]
[1776959512230,34.58,78314.27,0.0,0.17998,0.00011,17.58164]
[1776959513268,34.58,78314.27,0.0,0.17998,0.00011,17.58164]
[1776959513401,34.58,78314.27,0.0,0.17998,0.00011,17.58164]
[1776959515146,34.58,78305.95,0.0,0.17904,0.00011,17.52191]
[1776959515338,34.58,78305.95,0.0,0.17904,0.00011,17.52191]
[1776959515420,34.58,78303.44,0.0,0.17875,0.00011,17.5039]
[1776959519271,34.58,78302.22,0.0,0.17861,0.00011,17.49481]
[1776959519340,34.58,78306.03,0.0,0.17904,0.00011,17.52203]
[1776959521716,34.58,78309.53,0.0,0.17943,0.00011,17.54681]
[1776959523194,34.58,78309.9,0.0,0.17947,0.00011,17.54928]
[1776959523586,34.58,78309.92,0.0,0.17946,0.00011,17.54924]
[1776959524420,34.58,78309.92,0.0,0.17946,0.00011,17.54924]
[1776959524432,34.58,78309.92,0.0,0.17946,0.00011,17.54924]
[1776959524526,34.58,78311.37,0.0,0.17963,0.00011,17.55945]
[1776959525343,34.58,78311.37,0.0,0.17963,0.00011,17.55945]
[1776959528220,34.58,78302.86,0.0,0.17866,0.00011,17.49817]
[1776959530292,34.58,78300.72,0.0,0.17842,0.00011,17.48261]
[1776959531377,34.58,78303.64,0.0,0.17874,0.00011,17.50346]
[1776959531457,34.58,78307.55,0.0,0.17918,0.00011,17.53139]
[1776959535419,34.58,78304.22,0.0,0.1788,0.00011,17.50701]
[1776959535426,34.58,78304.22,0.0,0.1788,0.00011,17.50701]
[1776959535495,34.58,78301.7,0.0,0.17851,0.00011,17.4888]
[1776959538100,34.58,78304.95,0.0,0.17888,0.00011,17.51188]
[1776959539475,34.58,78301.75,0.0,0.17851,0.00011,17.4888]
[1776959539522,34.58,78303.34,0.0,0.17869,0.00011,17.50009]
[1776959541526,34.58,78303.34,0.0,0.17869,0.00011,17.49996]
[1776959541535,34.58,78308.31,0.0,0.17925,0.00011,17.53548]
[1776959541669,34.58,78308.31,0.0,0.17925,0.00011,17.53548]
[1776959542369,34.58,78308.31,0.0,0.17925,0.00011,17.53548]
[1776959543043,34.58,78308.48,0.0,0.17926,0.00011,17.53653]
[1776959543563,34.58,78308.48,0.0,0.17926,0.00011,17.53653]
[1776959544454,34.58,78302.13,0.0,0.17854,0.00011,17.49068]
[1776959545588,34.58,78302.13,0.0,0.17854,0.00011,17.49068]
[1776959545600,34.58,78302.13,0.0,0.17854,0.00011,17.49068]
[1776959546537,34.58,78301.65,0.0,0.17849,0.00011,17.48717]
[1776959546634,34.57,78307.53,0.0,0.17915,0.00011,17.52925]
[1776959550570,34.57,78308.69,0.0,0.17928,0.00011,17.53735]
[1776959551481,34.57,78307.5,0.0,0.17914,0.00011,17.52879]
[1776959552199,34.57,78308.72,0.0,0.17925,0.00011,17.53327]
[1776959553135,34.57,78308.72,0.0,0.17925,0.00011,17.53324]
[1776959553987,34.57,78306.69,0.0,0.17902,0.00011,17.51866]
[1776959556640,34.57,78307.22,0.0,0.17908,0.00011,17.52245]
[1776959558047,34.57,78306.48,0.0,0.17899,0.00011,17.51712]
[1776959560669,34.57,78306.27,0.0,0.17897,0.00011,17.51559]
[1776959561651,34.57,78306.27,0.0,0.17897,0.00011,17.51559]
[1776959564661,34.57,78305.49,0.0,0.17888,0.00011,17.51002]
[1776959564850,34.57,78305.75,0.0,0.17891,0.00011,17.5119]
[1776959566386,34.57,78305.05,0.0,0.17883,0.00011,17.50675]
[1776959566507,34.57,78305.05,0.0,0.17883,0.00011,17.50675]
[1776959566611,34.57,78290.99,0.0,0.17725,0.00011,17.40582]
[1776959567350,34.57,78290.99,0.0,0.17725,0.00011,17.40582]
[1776959567617,34.57,78284.75,0.0,0.17655,0.00011,17.36106]
[1776959569892,34.57,78291.14,0.0,0.17727,0.00011,17.40701]
[1776959570068,34.57,78291.14,0.0,0.17727,0.00011,17.40701]
[1776959570638,34.57,78292.98,0.0,0.17747,0.00011,17.42023]
[1776959571602,34.57,78292.98,0.0,0.17747,0.00011,17.42023]
[1776959572538,34.57,78293.8,0.0,0.17756,0.00011,17.42612]
[1776959573226,34.57,78295.21,0.0,0.17772,0.00011,17.43624]
[1776959574102,34.57,78295.76,0.0,0.17778,0.00011,17.44018]
[1776959574668,34.57,78297.0,0.0,0.17792,0.00011,17.44908]
[1776959575738,34.57,78299.41,0.0,0.1782,0.00011,17.46636]
[1776959576680,34.57,78298.18,0.0,0.17806,0.00011,17.45748]
[1776959578150,34.57,78300.28,0.0,0.17829,0.00011,17.47253]
[1776959578695,34.57,78301.36,0.0,0.17841,0.00011,17.48023]
[1776959582941,34.57,78307.75,0.0,0.17913,0.00011,17.52578]
[1776959583268,34.57,78307.75,0.0,0.17913,0.00011,17.52578]
[1776959583463,34.57,78307.75,0.0,0.17913,0.00011,17.52578]
[1776959583600,34.57,78307.75,0.0,0.17913,0.00011,17.52578]
[1776959583729,34.57,78306.97,0.0,0.17904,0.00011,17.52008]
[1776959584737,34.57,78294.21,0.0,0.1776,0.00011,17.42827]
[1776959584775,34.57,78294.21,0.0,0.1776,0.00011,17.42827]
[1776959585717,34.57,78294.21,0.0,0.1776,0.00011,17.42827]
[1776959585743,34.57,78296.12,0.0,0.17781,0.00011,17.44189]
[1776959589210,34.57,78296.58,0.0,0.17786,0.00011,17.44496]
[1776959589411,34.57,78297.44,0.0,0.17796,0.00011,17.45112]
[1776959590422,34.57,78297.44,0.0,0.17796,0.00011,17.45112]
[1776959590466,34.57,78297.44,0.0,0.17796,0.00011,17.45112]
[1776959590553,34.57,78300.96,0.0,0.17835,0.00011,17.47637]
[1776959596549,34.57,78304.67,0.0,0.17877,0.00011,17.50277]
[1776959596837,34.57,78306.25,0.0,0.17894,0.00011,17.51395]
[1776959596921,34.57,78306.25,0.0,0.17894,0.00011,17.51395]
[1776959597609,34.57,78306.25,0.0,0.17894,0.00011,17.51395]
[1776959597708,34.57,78319.63,0.0,0.18046,0.00011,17.60999]
[1776959598535,34.57,78319.63,0.0,0.18046,0.00011,17.60999]
[1776959598568,34.57,78331.3,0.0,0.18178,0.00011,17.69362]
[1776959601087,34.57,78329.13,0.0,0.18153,0.00011,17.67796]
[1776959601187,34.57,78325.68,0.0,0.18114,0.00011,17.65314]
[1776959601890,34.57,78325.68,0.0,0.18114,0.00011,17.65314]
[1776959602644,34.57,78325.68,0.0,0.18114,0.00011,17.65314]
[1776959602731,34.57,78315.38,0.0,0.17997,0.00011,17.57944]
[1776959604356,34.57,78315.38,0.0,0.17997,0.00011,17.57944]
[1776959604458,34.57,78304.99,0.0,0.1788,0.00011,17.50494]
[1776959605333,34.57,78304.99,0.0,0.1788,0.00011,17.50494]
[1776959605677,34.57,78304.99,0.0,0.1788,0.00011,17.50494]
[1776959605704,34.57,78302.53,0.0,0.17852,0.00011,17.48719]
[1776959606524,34.57,78302.53,0.0,0.17852,0.00011,17.48719]
[1776959607329,34.57,78296.99,0.0,0.1779,0.00011,17.44735]
[1776959607848,34.57,78297.19,0.0,0.17792,0.00011,17.44877]
[1776959608614,34.57,78297.19,0.0,0.17792,0.00011,17.44877]
[1776959609108,34.57,78290.93,0.0,0.17722,0.00011,17.4038]
[1776959609118,34.57,78289.95,0.0,0.17711,0.00011,17.39676]
[1776959611454,34.57,78289.95,0.0,0.17711,0.00011,17.3968]
[1776959611542,34.57,78287.89,0.0,0.17684,0.00011,17.37784]
[1776959612110,34.57,78287.89,0.0,0.17684,0.00011,17.37784]
[1776959612131,34.57,78287.89,0.0,0.17684,0.00011,17.37784]
[1776959612185,34.57,78287.89,0.0,0.17684,0.00011,17.37784]
[1776959612268,34.57,78286.31,0.0,0.17667,0.00011,17.36649]
[1776959612981,34.57,78297.55,0.0,0.17793,0.00011,17.44728]
[1776959619581,34.57,78305.19,0.0,0.17879,0.00011,17.50209]
[1776959623159,34.57,78297.69,0.0,0.17794,0.00011,17.44808]
[1776959623213,34.57,78295.78,0.0,0.17773,0.00011,17.43437]
[1776959624752,34.57,78295.78,0.0,0.17773,0.00011,17.43437]
[1776959625279,34.57,78301.7,0.0,0.17839,0.00011,17.47691]
[1776959629049,34.57,78313.34,0.0,0.17971,0.00011,17.56049]
[1776959632070,34.57,78300.23,0.0,0.17823,0.00011,17.46615]
[1776959636244,34.57,78299.21,0.0,0.17811,0.00011,17.45881]
[1776959639861,34.57,78299.35,0.0,0.17813,0.00011,17.45987]
[1776959643939,34.57,78296.8,0.0,0.17784,0.00011,17.44163]
[1776959644155,34.57,78297.68,0.0,0.17794,0.00011,17.44799]
[1776959649189,34.57,78299.2,0.0,0.17811,0.00011,17.45903]
[1776959654231,34.57,78295.73,0.0,0.17772,0.00011,17.43419]
[1776959657482,34.57,78294.08,0.0,0.17754,0.00011,17.42241]
[1776959657571,34.57,78299.48,0.0,0.17815,0.00011,17.46132]
[1776959661350,34.57,78303.48,0.0,0.1786,0.00011,17.49003]
[1776959661364,34.57,78303.48,0.0,0.1786,0.00011,17.49003]
[1776959661498,34.57,78303.48,0.0,0.1786,0.00011,17.49003]
[1776959661733,34.57,78303.48,0.0,0.1786,0.00011,17.49003]
[1776959661763,34.57,78318.89,0.0,0.18034,0.00011,17.60047]
[1776959665611,34.57,78322.4,0.0,0.18074,0.00011,17.62543]
[1776959665960,34.57,78321.13,0.0,0.18059,0.00011,17.61631]
[1776959667823,34.57,78321.13,0.0,0.18059,0.00011,17.6163]
[1776959668016,34.57,78320.7,0.0,0.18054,0.00011,17.61321]
[1776959668330,34.57,78320.7,0.0,0.18054,0.00011,17.61321]
[1776959669338,34.57,78308.46,0.0,0.17916,0.00011,17.52533]
[1776959671732,34.57,78301.11,0.0,0.17829,0.00011,17.46825]
[1776959673822,34.57,78299.37,0.0,0.1781,0.00011,17.45575]
[1776959673839,34.57,78292.55,0.0,0.17733,0.00011,17.40679]
[1776959675269,34.57,78292.55,0.0,0.17733,0.00011,17.40687]
[1776959675809,34.57,78292.55,0.0,0.17733,0.00011,17.40687]
[1776959676249,34.57,78291.7,0.0,0.17724,0.00011,17.40084]
[1776959676964,34.57,78291.24,0.0,0.17719,0.00011,17.39763]
[1776959677783,34.57,78291.24,0.0,0.17719,0.00011,17.39763]
[1776959677818,34.57,78291.24,0.0,0.17719,0.00011,17.39763]
[1776959682217,34.57,78297.04,0.0,0.17784,0.00011,17.43958]
[1776959682430,34.57,78297.71,0.0,0.17792,0.00011,17.44442]
[1776959687547,34.57,78296.09,0.0,0.17774,0.00011,17.43291]
[1776959687906,34.57,78296.09,0.0,0.17774,0.00011,17.43291]
[1776959688471,34.57,78296.09,0.0,0.17774,0.00011,17.43296]
[1776959689763,34.57,78296.09,0.0,0.17774,0.00011,17.43296]
[1776959690034,34.57,78293.2,0.0,0.17742,0.00011,17.41227]
[1776959690711,34.57,78293.2,0.0,0.17742,0.00011,17.41227]
[1776959692050,34.57,78293.64,0.0,0.17747,0.00011,17.41557]
[1776959697618,34.57,78296.71,0.0,0.17782,0.00011,17.43796]
[1776959697914,34.57,78296.71,0.0,0.17782,0.00011,17.43796]
[1776959699599,34.57,78296.71,0.0,0.17782,0.00011,17.43801]
[1776959700376,34.57,78298.08,0.0,0.17797,0.00011,17.44788]
[1776959700859,34.57,78298.08,0.0,0.17797,0.00011,17.44788]
[1776959703017,34.57,78290.73,0.0,0.17715,0.00011,17.39527]
[1776959703340,34.57,78290.73,0.0,0.17715,0.00011,17.39527]
[1776959703577,34.57,78295.37,0.0,0.17767,0.00011,17.42865]
[1776959708628,34.57,78304.68,0.0,0.17872,0.00011,17.49552]
[1776959711079,34.57,78312.3,0.0,0.17958,0.00011,17.54999]
[1776959711101,34.57,78312.3,0.0,0.17958,0.00011,17.54999]
[1776959711535,34.57,78312.3,0.0,0.17958,0.00011,17.54999]
[1776959711633,34.57,78315.03,0.0,0.17989,0.00011,17.56945]
[1776959712221,34.57,78315.03,0.0,0.17989,0.00011,17.56945]
[1776959712640,34.57,78325.37,0.0,0.18106,0.00011,17.64337]
[1776959713793,34.57,78325.37,0.0,0.18106,0.00011,17.64337]
[1776959714032,34.57,78324.81,0.0,0.18099,0.00011,17.63916]
[1776959718759,34.57,78322.34,0.0,0.18071,0.00011,17.62129]
[1776959723584,34.57,78324.08,0.0,0.18091,0.00011,17.63386]
[1776959726576,34.57,78328.43,0.0,0.1814,0.00011,17.66529]
[1776959727376,34.57,78328.77,0.0,0.18145,0.00011,17.66782]
[1776959727677,34.57,78328.77,0.0,0.18145,0.00011,17.66782]
[1776959727684,34.57,78328.77,0.0,0.18145,0.00011,17.66782]
[1776959728485,34.57,78329.01,0.0,0.18147,0.00011,17.66962]
[1776959728719,34.57,78329.01,0.0,0.18147,0.00011,17.66962]
[1776959728870,34.57,78329.01,0.0,0.18147,0.00011,17.66962]
[1776959728807,34.57,78350.27,0.0,0.1839,0.00011,17.82185]
[1776959729760,34.57,78350.27,0.0,0.1839,0.00011,17.82184]
[1776959730616,34.57,78350.27,0.0,0.1839,0.00011,17.82184]
[1776959730770,34.57,78350.27,0.0,0.1839,0.00011,17.82184]
[1776959732482,34.57,78358.26,0.0,0.18479,0.00012,17.87449]
[1776959732494,34.57,78358.26,0.0,0.18479,0.00012,17.87449]
[1776959733117,34.57,78356.97,0.0,0.18464,0.00012,17.86511]
[1776959733898,34.57,78356.97,0.0,0.18464,0.00012,17.86511]
[1776959740242,34.57,78353.5,0.0,0.18422,0.00011,17.83944]
[1776959747896,34.57,78353.45,0.0,0.18421,0.00011,17.83847]
[1776959748033,34.57,78353.45,0.0,0.18421,0.00011,17.83847]
[1776959748902,34.57,78375.44,0.0,0.18674,0.00012,17.99559]
[1776959748972,34.57,78375.44,0.0,0.18674,0.00012,17.99559]
[1776959749900,34.57,78375.44,0.0,0.18674,0.00012,17.99565]
[1776959753115,34.57,78371.2,0.0,0.18625,0.00012,17.96517]
[1776959753178,34.57,78370.29,0.0,0.18614,0.00012,17.95867]
[1776959758793,34.57,78361.66,0.0,0.18515,0.00012,17.89694]
[1776959759145,34.57,78361.03,0.0,0.18508,0.00012,17.89251]
[1776959759341,34.57,78361.03,0.0,0.18508,0.00012,17.89251]
[1776959760739,34.57,78361.31,0.0,0.18511,0.00012,17.89451]
[1776959760805,34.57,78362.4,0.0,0.18523,0.00012,17.90221]
[1776959762514,34.57,78371.61,0.0,0.1863,0.00012,17.96804]
[1776959762666,34.57,78371.61,0.0,0.1863,0.00012,17.96804]
[1776959762706,34.57,78371.61,0.0,0.1863,0.00012,17.96804]
[1776959762883,34.57,78375.77,0.0,0.18678,0.00012,17.99775]
[1776959763342,34.57,78375.77,0.0,0.18678,0.00012,17.99775]
[1776959763355,34.57,78387.43,0.0,0.18813,0.00012,18.08098]
[1776959766276,34.57,78389.78,0.0,0.18841,0.00012,18.09786]
[1776959766555,34.57,78389.78,0.0,0.18841,0.00012,18.09786]
[1776959766606,34.57,78395.91,0.0,0.18912,0.00012,18.14156]
[1776959767189,34.57,78395.91,0.0,0.18912,0.00012,18.14156]
[1776959767856,34.57,78413.0,0.0,0.19112,0.00012,18.26315]
[1776959768016,34.57,78413.0,0.0,0.19112,0.00012,18.26315]
[1776959768315,34.57,78413.0,0.0,0.19112,0.00012,18.26315]
[1776959770022,34.57,78404.08,0.0,0.19007,0.00012,18.19941]
[1776959770308,34.57,78404.08,0.0,0.19007,0.00012,18.19941]
[1776959770855,34.57,78403.76,0.0,0.19003,0.00012,18.19711]
[1776959771292,34.57,78403.76,0.0,0.19003,0.00012,18.19711]
[1776959771327,34.57,78403.76,0.0,0.19003,0.00012,18.19711]
[1776959771397,34.57,78403.76,0.0,0.19003,0.00012,18.19711]
[1776959771403,34.57,78403.76,0.0,0.19003,0.00012,18.19711]
[1776959771468,34.57,78403.8,0.0,0.19004,0.00012,18.1974]
[1776959772192,34.57,78403.8,0.0,0.19004,0.00012,18.1974]
[1776959773440,34.57,78405.21,0.0,0.1902,0.00012,18.20747]
[1776959773442,34.57,78409.0,0.0,0.19065,0.00012,18.23448]
[1776959775315,34.57,78409.0,0.0,0.19065,0.00012,18.23449]
[1776959775451,34.57,78409.0,0.0,0.19065,0.00012,18.23449]
[1776959775461,34.57,78405.46,0.0,0.19023,0.00012,18.20926]
[1776959777452,34.57,78404.55,0.0,0.19013,0.00012,18.20275]
[1776959777536,34.57,78404.11,0.0,0.19007,0.00012,18.19961]
[1776959781432,34.57,78409.48,0.0,0.1907,0.00012,18.23784]
[1776959781499,34.57,78409.48,0.0,0.1907,0.00012,18.23784]
[1776959783043,34.57,78421.35,0.0,0.1921,0.00012,18.32219]
[1776959783055,34.57,78421.35,0.0,0.1921,0.00012,18.32219]
[1776959783853,34.57,78421.35,0.0,0.1921,0.00012,18.32219]
[1776959785622,34.57,78426.99,0.0,0.19276,0.00012,18.36221]
[1776959786604,34.57,78421.88,0.0,0.19216,0.00012,18.32581]
[1776959786755,34.57,78421.88,0.0,0.19216,0.00012,18.32581]
[1776959786766,34.57,78421.88,0.0,0.19216,0.00012,18.32581]
[1776959786887,34.57,78421.88,0.0,0.19216,0.00012,18.32581]
[1776959786844,34.57,78416.34,0.0,0.19151,0.00012,18.28642]
[1776959787172,34.57,78416.34,0.0,0.19151,0.00012,18.28642]
[1776959788230,34.57,78416.34,0.0,0.19151,0.00012,18.28642]
[1776959788363,34.57,78400.63,0.0,0.18966,0.00012,18.17445]
[1776959789661,34.57,78400.63,0.0,0.18966,0.00012,18.17445]
[1776959789684,34.57,78400.63,0.0,0.18966,0.00012,18.17445]
[1776959789694,34.57,78403.55,0.0,0.19,0.00012,18.19529]
[1776959790821,34.57,78403.55,0.0,0.19,0.00012,18.19529]
[1776959791136,34.57,78403.07,0.0,0.18995,0.00012,18.19187]
[1776959791717,34.57,78403.07,0.0,0.18995,0.00012,18.19187]
[1776959791804,34.57,78407.53,0.0,0.19044,0.00012,18.21938]
[1776959792635,34.57,78407.53,0.0,0.19044,0.00012,18.21938]
[1776959793476,34.57,78411.91,0.0,0.19095,0.00012,18.25053]
[1776959793752,34.57,78411.91,0.0,0.19095,0.00012,18.25053]
[1776959793757,34.57,78411.91,0.0,0.19095,0.00012,18.25053]
[1776959793834,34.57,78412.22,0.0,0.19099,0.00012,18.25267]
[1776959795071,34.57,78412.22,0.0,0.19099,0.00012,18.25267]
[1776959795086,34.57,78412.22,0.0,0.19099,0.00012,18.25267]
[1776959800396,34.57,78406.13,0.0,0.19027,0.00012,18.20897]
[1776959802705,34.57,78393.86,0.0,0.18883,0.00012,18.12145]
[1776959803585,34.57,78394.99,0.0,0.18896,0.00012,18.12958]
[1776959803939,34.57,78394.99,0.0,0.18896,0.00012,18.12958]
[1776959804298,34.57,78393.57,0.0,0.1888,0.00012,18.11951]
[1776959809815,34.57,78399.65,0.0,0.18951,0.00012,18.16303]
[1776959810038,34.57,78398.49,0.0,0.18938,0.00012,18.15482]
[1776959810341,34.57,78398.49,0.0,0.18938,0.00012,18.15482]
[1776959811588,34.57,78398.49,0.0,0.18938,0.00012,18.15482]
[1776959817393,34.56,78386.05,0.0,0.18792,0.00012,18.0656]
[1776959818459,34.56,78386.05,0.0,0.18792,0.00012,18.0656]
[1776959821770,34.56,78375.88,0.0,0.18673,0.00012,17.99285]
[1776959822258,34.56,78375.88,0.0,0.18673,0.00012,17.99285]
[1776959822292,34.56,78375.88,0.0,0.18673,0.00012,17.99285]
[1776959822429,34.56,78375.88,0.0,0.18673,0.00012,17.99285]
[1776959823161,34.56,78375.88,0.0,0.18673,0.00012,17.99285]
[1776959823350,34.56,78375.88,0.0,0.18673,0.00012,17.99285]
[1776959823372,34.56,78375.88,0.0,0.18673,0.00012,17.99285]
[1776959823402,34.56,78375.88,0.0,0.18673,0.00012,17.99285]
[1776959823608,34.56,78375.88,0.0,0.18673,0.00012,17.99285]
[1776959823625,34.56,78375.88,0.0,0.18673,0.00012,17.99285]
[1776959823724,34.56,78374.72,0.0,0.1866,0.00012,17.98462]
[1776959824275,34.56,78374.72,0.0,0.1866,0.00012,17.98462]
[1776959824720,34.56,78374.72,0.0,0.1866,0.00012,17.98462]
[1776959824787,34.56,78369.06,0.0,0.18595,0.00012,17.94424]
[1776959826316,34.56,78369.52,0.0,0.186,0.00012,17.94742]
[1776959826352,34.56,78369.52,0.0,0.186,0.00012,17.94742]
[1776959826363,34.56,78369.52,0.0,0.186,0.00012,17.94742]
[1776959826388,34.56,78369.52,0.0,0.186,0.00012,17.94742]
[1776959826456,34.56,78367.96,0.0,0.18582,0.00012,17.93621]
[1776959828958,34.56,78365.94,0.0,0.18558,0.00012,17.92173]
[1776959829565,34.56,78366.57,0.0,0.18566,0.00012,17.92619]
[1776959829579,34.56,78367.47,0.0,0.18576,0.00012,17.9326]
[1776959835522,34.57,78373.88,0.0,0.18651,0.00012,17.97907]
[1776959839580,34.57,78375.07,0.0,0.18665,0.00012,17.98773]
[1776959839635,34.57,78369.33,0.0,0.18599,0.00012,17.94678]
[1776959844585,34.57,78353.67,0.0,0.18418,0.00011,17.83433]
[1776959849857,34.57,78344.72,0.0,0.18315,0.00011,17.77031]
[1776959855659,34.57,78346.77,0.0,0.18335,0.00011,17.78081]
[1776959860866,34.57,78351.85,0.0,0.18394,0.00011,17.81716]
[1776959860924,34.57,78351.85,0.0,0.18394,0.00011,17.81716]
[1776959860986,34.57,78351.85,0.0,0.18394,0.00011,17.81716]
[1776959860967,34.57,78349.02,0.0,0.18361,0.00011,17.79681]
[1776959861088,34.57,78349.02,0.0,0.18361,0.00011,17.79681]
[1776959861713,34.57,78349.02,0.0,0.18361,0.00011,17.79681]
[1776959862948,34.57,78349.02,0.0,0.18361,0.00011,17.79681]
[1776959862968,34.57,78349.02,0.0,0.18361,0.00011,17.79681]
[1776959862988,34.57,78349.02,0.0,0.18361,0.00011,17.79681]
[1776959863715,34.57,78347.81,0.0,0.18347,0.00011,17.78808]
[1776959866736,34.56,78318.6,0.0,0.18014,0.00011,17.57872]
[1776959868871,34.57,78314.33,0.0,0.17966,0.00011,17.54857]
[1776959874407,34.57,78314.26,0.0,0.17967,0.00011,17.54918]
[1776959876806,34.57,78323.72,0.0,0.18075,0.00011,17.61738]
[1776959881850,34.57,78332.5,0.0,0.18176,0.00011,17.68093]
[1776959886882,34.57,78335.66,0.0,0.18213,0.00011,17.7039]
[1776959889012,34.57,78348.44,0.0,0.18359,0.00011,17.79548]
[1776959891918,34.57,78358.33,0.0,0.18473,0.00012,17.86623]
[1776959895522,34.57,78359.75,0.0,0.18489,0.00012,17.8765]
[1776959895945,34.57,78361.9,0.0,0.18514,0.00012,17.89191]
[1776959897519,34.57,78366.8,0.0,0.18571,0.00012,17.92696]
[1776959897958,34.57,78368.17,0.0,0.18586,0.00012,17.93674]
[1776959901446,34.57,78369.77,0.0,0.18605,0.00012,17.94805]
[1776959901459,34.57,78369.77,0.0,0.18605,0.00012,17.94805]
[1776959901987,34.57,78371.24,0.0,0.18622,0.00012,17.95851]
[1776959902190,34.57,78371.24,0.0,0.18622,0.00012,17.95851]
[1776959902199,34.57,78371.24,0.0,0.18622,0.00012,17.95851]
[1776959902995,34.57,78371.62,0.0,0.18626,0.00012,17.96117]
[1776959905022,34.57,78375.93,0.0,0.18676,0.00012,17.99188]
[1776959905640,34.57,78374.77,0.0,0.18662,0.00012,17.98353]
[1776959905931,34.57,78374.77,0.0,0.18662,0.00012,17.98353]
[1776959905944,34.57,78374.77,0.0,0.18662,0.00012,17.98353]
[1776959907690,34.57,78377.93,0.0,0.18699,0.00012,18.00591]
[1776959908257,34.57,78379.06,0.0,0.18712,0.00012,18.01398]
[1776959910367,34.57,78387.09,0.0,0.18805,0.00012,18.07147]
[1776959911224,34.57,78387.18,0.0,0.18803,0.00012,18.06787]
[1776959912058,34.57,78389.41,0.0,0.18829,0.00012,18.08378]
[1776959917093,34.57,78388.03,0.0,0.18813,0.00012,18.0738]
[1776959922129,34.57,78387.85,0.0,0.18811,0.00012,18.07245]
[1776959923927,34.57,78387.85,0.0,0.18811,0.00012,18.07245]
[1776959924024,34.57,78388.87,0.0,0.18822,0.00012,18.07965]
[1776959927735,34.57,78384.99,0.0,0.18777,0.00012,18.05188]
[1776959927751,34.57,78384.92,0.0,0.18776,0.00012,18.05136]
[1776959933206,34.57,78381.98,0.0,0.18742,0.00012,18.03038]
[1776959936937,34.57,78385.59,0.0,0.18784,0.00012,18.05609]
[1776959937909,34.57,78381.53,0.0,0.18737,0.00012,18.02705]
[1776959938676,34.57,78382.57,0.0,0.18749,0.00012,18.03446]
[1776959939499,34.57,78383.31,0.0,0.18757,0.00012,18.03974]
[1776959939880,34.57,78383.31,0.0,0.18757,0.00012,18.03974]
[1776959942610,34.57,78383.14,0.0,0.18755,0.00012,18.03844]
[1776959943194,34.57,78389.25,0.0,0.18826,0.00012,18.082]
[1776959943791,34.57,78389.25,0.0,0.18826,0.00012,18.082]
[1776959946842,34.57,78386.18,0.0,0.1879,0.00012,18.05986]
[1776959948186,34.57,78386.41,0.0,0.18792,0.00012,18.06132]
[1776959950615,34.57,78383.43,0.0,0.18757,0.00012,18.03992]
[1776959953345,34.57,78367.86,0.0,0.18577,0.00012,17.92861]
[1776959957551,34.57,78366.24,0.0,0.18559,0.00012,17.91736]
[1776959957652,34.57,78379.21,0.0,0.18709,0.00012,18.0101]
[1776959960642,34.57,78382.64,0.0,0.18749,0.00012,18.0346]
[1776959960662,34.57,78385.56,0.0,0.18783,0.00012,18.05541]
[1776959961449,34.57,78385.56,0.0,0.18783,0.00012,18.05541]
[1776959967442,34.57,78379.57,0.0,0.18713,0.00012,18.01239]
[1776959971214,34.57,78375.39,0.0,0.18664,0.00012,17.9825]
[1776959971724,34.57,78372.5,0.0,0.18627,0.00012,17.95762]
[1776959977515,34.57,78372.77,0.0,0.18631,0.00012,17.95995]
[1776959982548,34.57,78373.76,0.0,0.18643,0.00012,17.96746]
[1776959987584,34.57,78377.27,0.0,0.18685,0.00012,17.99296]
[1776959992618,34.57,78378.39,0.0,0.18699,0.00012,18.00135]
[1776959997652,34.57,78381.09,0.0,0.18731,0.00012,18.02107]
[1776959999436,34.57,78381.86,0.0,0.1874,0.00012,18.02665]
[1776959999788,34.57,78380.69,0.0,0.18726,0.00012,18.01838]
[1776960000630,34.57,78380.69,0.0,0.18726,0.00012,18.01838]
[1776960000729,34.57,78381.06,0.0,0.18731,0.00012,18.02111]
[1776960001520,34.57,78381.06,0.0,0.18731,0.00012,18.02111]
[1776960001769,34.57,78381.06,0.0,0.18731,0.00012,18.02111]
[1776960002181,34.57,78381.06,0.0,0.18731,0.00012,18.02111]
[1776960001924,34.57,78391.93,0.0,0.18857,0.00012,18.09875]
[1776960002736,34.57,78402.0,0.0,0.18975,0.00012,18.17052]
[1776960003229,34.57,78402.0,0.0,0.18975,0.00012,18.17052]
[1776960003764,34.57,78402.0,0.0,0.18975,0.00012,18.17052]
[1776960005831,34.57,78393.82,0.0,0.18879,0.00012,18.11222]
[1776960006056,34.57,78395.04,0.0,0.18894,0.00012,18.12092]
[1776960006490,34.57,78395.04,0.0,0.18894,0.00012,18.12092]
[1776960006772,34.57,78395.04,0.0,0.18894,0.00012,18.1209]
[1776960007532,34.57,78395.04,0.0,0.18894,0.00012,18.1209]
[1776960007717,34.57,78395.04,0.0,0.18894,0.00012,18.1209]
[1776960007798,34.57,78402.7,0.0,0.18983,0.00012,18.17549]
[1776960009553,34.57,78401.08,0.0,0.18964,0.00012,18.16384]
[1776960009617,34.57,78401.08,0.0,0.18964,0.00012,18.16384]
[1776960009879,34.57,78400.13,0.0,0.18953,0.00012,18.15696]
[1776960014091,34.57,78403.13,0.0,0.18987,0.00012,18.17805]
[1776960014141,34.57,78406.91,0.0,0.19031,0.00012,18.20486]
[1776960014742,34.57,78406.91,0.0,0.19031,0.00012,18.20486]
[1776960014763,34.57,78406.91,0.0,0.19031,0.00012,18.20486]
[1776960014766,34.57,78406.91,0.0,0.19031,0.00012,18.20486]
[1776960016745,34.57,78409.96,0.0,0.19068,0.00012,18.22696]
[1776960017090,34.57,78420.75,0.0,0.19195,0.00012,18.30373]
[1776960018415,34.57,78426.91,0.0,0.19266,0.00012,18.34694]
[1776960018477,34.57,78426.91,0.0,0.19266,0.00012,18.34694]
[1776960018871,34.57,78426.91,0.0,0.19266,0.00012,18.34687]
[1776960019685,34.57,78426.91,0.0,0.19266,0.00012,18.34687]
[1776960019697,34.57,78426.91,0.0,0.19266,0.00012,18.34687]
[1776960019956,34.57,78412.24,0.0,0.19093,0.00012,18.24241]
[1776960021390,34.57,78411.75,0.0,0.19087,0.00012,18.23889]
[1776960021799,34.57,78411.75,0.0,0.19087,0.00012,18.23889]
[1776960025425,34.57,78415.9,0.0,0.19136,0.00012,18.26829]
[1776960025440,34.57,78415.9,0.0,0.19136,0.00012,18.26829]
[1776960026061,34.57,78415.9,0.0,0.19136,0.00012,18.26829]
[1776960026981,34.57,78417.36,0.0,0.19153,0.00012,18.27862]
[1776960029090,34.57,78423.53,0.0,0.19226,0.00012,18.32236]
[1776960029759,34.57,78424.59,0.0,0.19238,0.00012,18.32976]
[1776960030026,34.57,78426.65,0.0,0.19262,0.00012,18.34424]
[1776960030884,34.57,78426.65,0.0,0.19262,0.00012,18.34424]
[1776960030944,34.57,78426.65,0.0,0.19262,0.00012,18.34409]
[1776960031294,34.57,78426.65,0.0,0.19262,0.00012,18.34409]
[1776960031952,34.57,78424.42,0.0,0.19232,0.00012,18.32383]
[1776960032407,34.57,78424.42,0.0,0.19232,0.00012,18.32383]
[1776960033001,34.57,78424.42,0.0,0.19232,0.00012,18.32383]
[1776960033022,34.57,78424.42,0.0,0.19232,0.00012,18.32383]
[1776960033064,34.57,78411.8,0.0,0.19083,0.00012,18.23391]
[1776960034869,34.57,78408.67,0.0,0.19046,0.00012,18.21156]
[1776960035793,34.57,78408.67,0.0,0.19046,0.00012,18.21152]
[1776960035988,34.57,78408.67,0.0,0.19046,0.00012,18.21152]
[1776960036087,34.57,78408.67,0.0,0.19046,0.00012,18.21152]
[1776960036126,34.57,78397.05,0.0,0.1891,0.00012,18.12872]
[1776960038040,34.57,78397.05,0.0,0.1891,0.00012,18.12879]
[1776960038141,34.57,78396.72,0.0,0.18906,0.00012,18.12651]
[1776960040111,34.57,78397.31,0.0,0.18913,0.00012,18.13077]
[1776960040134,34.57,78390.48,0.0,0.18834,0.00012,18.08214]
[1776960042021,34.57,78390.48,0.0,0.18834,0.00012,18.0822]
[1776960042185,34.57,78390.48,0.0,0.18834,0.00012,18.0822]
[1776960042122,34.57,78378.15,0.0,0.1869,0.00012,17.99414]
[1776960043633,34.57,78378.15,0.0,0.1869,0.00012,17.99415]
[1776960043640,34.57,78378.15,0.0,0.1869,0.00012,17.99415]
[1776960044400,34.57,78381.72,0.0,0.18732,0.00012,18.01966]
[1776960046217,34.57,78380.06,0.0,0.18713,0.00012,18.00781]
[1776960047874,34.57,78379.28,0.0,0.18704,0.00012,18.00226]
[1776960048074,34.57,78379.48,0.0,0.18706,0.00012,18.00369]
[1776960052304,34.57,78377.2,0.0,0.1868,0.00012,17.98748]
[1776960053110,34.57,78376.18,0.0,0.18668,0.00012,17.98019]
[1776960058146,34.57,78376.93,0.0,0.18677,0.00012,17.98556]
[1776960058726,34.57,78376.93,0.0,0.18677,0.00012,17.98556]
[1776960060893,34.57,78379.33,0.0,0.18704,0.00012,18.00271]
[1776960062175,34.57,78391.78,0.0,0.18849,0.00012,18.09152]
[1776960064742,34.57,78394.65,0.0,0.18882,0.00012,18.11171]
[1776960066422,34.57,78384.0,0.0,0.18758,0.00012,18.03548]
[1776960068668,34.57,78386.21,0.0,0.18783,0.00012,18.05113]
[1776960070189,34.57,78389.47,0.0,0.18821,0.00012,18.07431]
[1776960070438,34.57,78389.96,0.0,0.18827,0.00012,18.07769]
[1776960072189,34.57,78384.95,0.0,0.18768,0.00012,18.04183]
[1776960074256,34.57,78372.76,0.0,0.18626,0.00012,17.9546]
[1776960075338,34.57,78372.76,0.0,0.18626,0.00012,17.9546]
[1776960076322,34.57,78372.18,0.0,0.18619,0.00012,17.95034]
[1776960076834,34.57,78372.18,0.0,0.18619,0.00012,17.95034]
[1776960076918,34.57,78367.5,0.0,0.18565,0.00012,17.91667]
[1776960081378,34.57,78366.84,0.0,0.18557,0.00012,17.91169]
[1776960082008,34.57,78364.25,0.0,0.18527,0.00012,17.89313]
[1776960085203,34.57,78357.43,0.0,0.18448,0.00012,17.84434]
[1776960086158,34.57,78354.37,0.0,0.18413,0.00011,17.82249]
[1776960086253,34.57,78358.48,0.0,0.1846,0.00012,17.85168]
[1776960086607,34.57,78358.48,0.0,0.1846,0.00012,17.85168]
[1776960086708,34.57,78374.92,0.0,0.1865,0.00012,17.96921]
[1776960088134,34.57,78374.92,0.0,0.1865,0.00012,17.96921]
[1776960088612,34.56,78377.95,0.0,0.18685,0.00012,17.99071]
[1776960088629,34.56,78377.95,0.0,0.18685,0.00012,17.99071]
[1776960093472,34.56,78392.83,0.0,0.18854,0.00012,18.09233]
[1776960095283,34.56,78392.83,0.0,0.18854,0.00012,18.09227]
[1776960095612,34.56,78392.83,0.0,0.18854,0.00012,18.09227]
[1776960095676,34.56,78386.91,0.0,0.18785,0.00012,18.04997]
[1776960096797,34.56,78386.91,0.0,0.18785,0.00012,18.04997]
[1776960096806,34.56,78386.91,0.0,0.18785,0.00012,18.04997]
[1776960096809,34.56,78386.91,0.0,0.18785,0.00012,18.04997]
[1776960096895,34.56,78384.59,0.0,0.18758,0.00012,18.03341]
[1776960099045,34.56,78382.9,0.0,0.18738,0.00012,18.02136]
[1776960099288,34.56,78390.85,0.0,0.18831,0.00012,18.07809]
[1776960099433,34.56,78401.82,0.0,0.18959,0.00012,18.15624]
[1776960100614,34.56,78401.82,0.0,0.18959,0.00012,18.15624]
[1776960101396,34.56,78410.27,0.0,0.19058,0.00012,18.21627]
[1776960102275,34.56,78410.27,0.0,0.19058,0.00012,18.21627]
[1776960102510,34.56,78411.33,0.0,0.19066,0.00012,18.22131]
[1776960108017,34.56,78410.41,0.0,0.19055,0.00012,18.2146]
[1776960110730,34.56,78410.84,0.0,0.1906,0.00012,18.21756]
[1776960110865,34.56,78410.84,0.0,0.1906,0.00012,18.21756]
[1776960110966,34.56,78420.47,0.0,0.19173,0.00012,18.28597]
[1776960116556,34.56,78415.5,0.0,0.19114,0.00012,18.25073]
[1776960119440,34.56,78412.8,0.0,0.19083,0.00012,18.23169]
[1776960119597,34.56,78412.8,0.0,0.19083,0.00012,18.23169]
[1776960120094,34.56,78412.8,0.0,0.19083,0.00012,18.23169]
[1776960120108,34.56,78412.8,0.0,0.19083,0.00012,18.23169]
[1776960120945,34.56,78420.35,0.0,0.19172,0.00012,18.28554]
[1776960121317,34.56,78419.89,0.0,0.19167,0.00012,18.2823]
[1776960121688,34.56,78419.89,0.0,0.19167,0.00012,18.2823]
[1776960121773,34.56,78411.1,0.0,0.19063,0.00012,18.21977]
[1776960124433,34.56,78402.24,0.0,0.18959,0.00012,18.15645]
[1776960124946,34.56,78402.24,0.0,0.18959,0.00012,18.15645]
[1776960124953,34.56,78411.66,0.0,0.1907,0.00012,18.22358]
[1776960125616,34.56,78411.66,0.0,0.1907,0.00012,18.22358]
[1776960126258,34.56,78411.66,0.0,0.1907,0.00012,18.22358]
[1776960126297,34.56,78418.26,0.0,0.19147,0.00012,18.27074]
[1776960128228,34.56,78431.37,0.0,0.19302,0.00012,18.36415]
[1776960131940,34.56,78424.67,0.0,0.19223,0.00012,18.31639]
[1776960131965,34.56,78425.09,0.0,0.19228,0.00012,18.31937]
[1776960136698,34.56,78414.58,0.0,0.19105,0.00012,18.24478]
[1776960139022,34.56,78429.29,0.0,0.19278,0.00012,18.34961]
[1776960140098,34.56,78429.29,0.0,0.19278,0.00012,18.34961]
[1776960140150,34.56,78433.21,0.0,0.19325,0.00012,18.37756]
[1776960140485,34.56,78433.21,0.0,0.19325,0.00012,18.37756]
[1776960140721,34.56,78433.21,0.0,0.19325,0.00012,18.37756]
[1776960142386,34.56,78433.07,0.0,0.19323,0.00012,18.37644]
[1776960142740,34.56,78433.35,0.0,0.19326,0.00012,18.37835]
[1776960144114,34.56,78433.35,0.0,0.19326,0.00012,18.37835]
[1776960144336,34.56,78433.35,0.0,0.19326,0.00012,18.37835]
[1776960144182,34.56,78430.03,0.0,0.19287,0.00012,18.35467]
[1776960146157,34.56,78430.03,0.0,0.19286,0.00012,18.35457]
[1776960146256,34.56,78430.57,0.0,0.19293,0.00012,18.35835]
[1776960146622,34.56,78430.57,0.0,0.19293,0.00012,18.35835]
[1776960147835,34.56,78430.57,0.0,0.19293,0.00012,18.35832]
[1776960147881,34.56,78434.6,0.0,0.1934,0.00012,18.3869]
[1776960150213,34.56,78434.6,0.0,0.1934,0.00012,18.38682]
[1776960150275,34.56,78429.35,0.0,0.19278,0.00012,18.34941]
[1776960151479,34.56,78427.07,0.0,0.19251,0.00012,18.33311]
[1776960152200,34.56,78427.07,0.0,0.19251,0.00012,18.33311]
[1776960152301,34.56,78430.09,0.0,0.19283,0.00012,18.35027]
[1776960157846,34.56,78432.78,0.0,0.19314,0.00012,18.36909]
[1776960162388,34.55,78441.66,0.0,0.19419,0.00012,18.43177]
[1776960163156,34.55,78441.11,0.0,0.19412,0.00012,18.42772]
[1776960164896,34.55,78429.79,0.0,0.19278,0.00012,18.34701]
[1776960165968,34.55,78429.79,0.0,0.19278,0.00012,18.34701]
[1776960166470,34.55,78431.04,0.0,0.19292,0.00012,18.35585]
[1776960166910,34.55,78431.04,0.0,0.19292,0.00012,18.3558]
[1776960170515,34.55,78427.51,0.0,0.1925,0.00012,18.33052]
[1776960171070,34.55,78427.51,0.0,0.1925,0.00012,18.33052]
[1776960171167,34.55,78427.66,0.0,0.19252,0.00012,18.33156]
[1776960172552,34.55,78427.66,0.0,0.19252,0.00012,18.33154]
[1776960172952,34.55,78428.15,0.0,0.19258,0.00012,18.335]
[1776960177987,34.55,78429.28,0.0,0.19271,0.00012,18.34289]
[1776960181298,34.55,78436.8,0.0,0.1936,0.00012,18.3962]
[1776960181342,34.55,78432.01,0.0,0.19303,0.00012,18.36206]
[1776960182125,34.55,78411.78,0.0,0.19064,0.00012,18.218]
[1776960182751,34.55,78411.78,0.0,0.19064,0.00012,18.218]
[1776960182810,34.55,78411.78,0.0,0.19064,0.00012,18.218]
[1776960183022,34.55,78411.78,0.0,0.19064,0.00012,18.21776]
[1776960184770,34.55,78406.98,0.0,0.19007,0.00012,18.1835]
[1776960184786,34.55,78406.98,0.0,0.19007,0.00012,18.1835]
[1776960185038,34.55,78406.69,0.0,0.19003,0.00012,18.18123]
[1776960185801,34.55,78406.69,0.0,0.19003,0.00012,18.18123]
[1776960189178,34.55,78404.52,0.0,0.18977,0.00012,18.16514]
[1776960189281,34.55,78402.89,0.0,0.18957,0.00012,18.15333]
[1776960189446,34.55,78402.89,0.0,0.18957,0.00012,18.15333]
[1776960190894,34.55,78402.89,0.0,0.18957,0.00012,18.15314]
[1776960191158,34.55,78397.38,0.0,0.18892,0.00012,18.11366]
[1776960197126,34.55,78384.72,0.0,0.18743,0.00012,18.02251]
[1776960197467,34.55,78384.72,0.0,0.18743,0.00012,18.02251]
[1776960198169,34.55,78384.72,0.0,0.18743,0.00012,18.02251]
[1776960200851,34.55,78382.48,0.0,0.18717,0.00012,18.00639]
[1776960201081,34.55,78382.48,0.0,0.18717,0.00012,18.00639]
[1776960202955,34.55,78377.14,0.0,0.18655,0.00012,17.96817]
[1776960208204,34.54,78379.8,0.0,0.18686,0.00012,17.9869]
[1776960211030,34.54,78380.21,0.0,0.1869,0.00012,17.98973]
[1776960217265,34.54,78387.86,0.0,0.18775,0.00012,18.03952]
[1776960221487,34.54,78385.75,0.0,0.18749,0.00012,18.02394]
[1776960222846,34.54,78385.75,0.0,0.18749,0.00012,18.02384]
[1776960227376,34.54,78394.28,0.0,0.18848,0.00012,18.08425]
[1776960228345,34.54,78395.42,0.0,0.18861,0.00012,18.092]
[1776960229434,34.54,78393.28,0.0,0.18835,0.00012,18.07652]
[1776960230359,34.54,78394.95,0.0,0.18854,0.00012,18.08825]
[1776960231463,34.54,78394.95,0.0,0.18854,0.00012,18.08805]
[1776960232373,34.54,78390.9,0.0,0.18806,0.00012,18.05894]
[1776960233575,34.54,78391.77,0.0,0.18816,0.00012,18.06498]
[1776960234530,34.54,78390.24,0.0,0.18798,0.00012,18.05388]
[1776960237994,34.54,78389.2,0.0,0.18785,0.00012,18.04595]
[1776960238584,34.54,78388.26,0.0,0.18774,0.00012,18.03908]
[1776960239643,34.53,78388.0,0.0,0.18771,0.00012,18.03707]
[1776960240430,34.53,78389.93,0.0,0.18793,0.00012,18.0507]
[1776960245936,34.53,78394.76,0.0,0.18848,0.00012,18.0844]
[1776960249786,34.53,78397.02,0.0,0.18873,0.00012,18.09958]
[1776960249877,34.53,78399.03,0.0,0.18896,0.00012,18.1137]
[1776960255548,34.53,78393.61,0.0,0.18831,0.00012,18.07388]
[1776960258704,34.53,78390.22,0.0,0.1879,0.00012,18.04927]
[1776960259791,34.53,78391.6,0.0,0.18806,0.00012,18.05878]
[1776960261458,34.53,78387.46,0.0,0.18757,0.00012,18.02903]
[1776960261971,34.53,78387.46,0.0,0.18757,0.00012,18.02903]
[1776960262241,34.52,78396.87,0.0,0.18867,0.00012,18.09594]
[1776960263981,34.52,78396.87,0.0,0.18867,0.00012,18.09594]
[1776960264040,34.52,78396.91,0.0,0.18866,0.00012,18.09578]
[1776960270004,34.52,78394.27,0.0,0.18834,0.00012,18.0761]
[1776960271145,34.52,78390.93,0.0,0.18794,0.00012,18.05186]
[1776960271348,34.52,78390.93,0.0,0.18794,0.00012,18.05186]
[1776960271593,34.52,78390.89,0.0,0.18791,0.00012,18.04715]
[1776960272322,34.52,78390.89,0.0,0.18791,0.00012,18.04715]
[1776960272423,34.52,78385.26,0.0,0.18725,0.00012,18.00676]
[1776960274464,34.52,78385.26,0.0,0.18725,0.00012,18.00676]
[1776960274207,34.52,78365.11,0.0,0.18491,0.00012,17.8625]
[1776960274946,34.52,78365.11,0.0,0.18491,0.00012,17.8625]
[1776960274966,34.52,78365.11,0.0,0.18491,0.00012,17.8625]
[1776960275781,34.52,78365.01,0.0,0.1849,0.00012,17.86186]
[1776960276116,34.52,78365.01,0.0,0.1849,0.00012,17.86186]
[1776960276154,34.52,78365.01,0.0,0.1849,0.00012,17.86186]
[1776960276188,34.52,78362.97,0.0,0.18466,0.00012,17.84714]
[1776960279477,34.52,78359.96,0.0,0.18431,0.00012,17.8255]
[1776960280266,34.52,78360.37,0.0,0.18436,0.00012,17.82823]
[1776960280329,34.52,78356.25,0.0,0.18388,0.00012,17.79829]
[1776960280678,34.52,78356.25,0.0,0.18388,0.00012,17.79829]
[1776960280687,34.52,78356.25,0.0,0.18388,0.00012,17.79829]
[1776960281998,34.52,78354.32,0.0,0.18365,0.00012,17.7843]
[1776960282009,34.52,78354.32,0.0,0.18365,0.00012,17.7843]
[1776960282040,34.52,78354.66,0.0,0.18369,0.00012,17.7866]
[1776960283404,34.52,78354.66,0.0,0.18369,0.00012,17.7866]
[1776960284329,34.52,78352.78,0.0,0.18347,0.00011,17.77299]
[1776960284425,34.52,78349.83,0.0,0.18313,0.00011,17.75171]
[1776960287492,34.52,78349.72,0.0,0.18311,0.00011,17.75073]
[1776960288229,34.52,78355.74,0.0,0.1838,0.00012,17.79369]
[1776960290480,34.52,78355.74,0.0,0.1838,0.00012,17.79369]
[1776960291257,34.51,78358.26,0.0,0.18409,0.00012,17.81138]
[1776960292456,34.51,78358.26,0.0,0.18409,0.00012,17.81138]
[1776960293461,34.51,78345.86,0.0,0.18266,0.00011,17.72217]
[1776960293861,34.51,78345.86,0.0,0.18266,0.00011,17.72217]
[1776960293994,34.51,78340.24,0.0,0.18201,0.00011,17.68186]
[1776960294579,34.51,78340.24,0.0,0.18201,0.00011,17.68186]
[1776960294651,34.51,78340.24,0.0,0.18201,0.00011,17.68186]
[1776960295109,34.51,78340.24,0.0,0.18201,0.00011,17.68186]
[1776960295370,34.51,78340.24,0.0,0.18201,0.00011,17.68186]
[1776960296244,34.51,78331.08,0.0,0.18096,0.00011,17.61575]
[1776960296265,34.51,78331.08,0.0,0.18096,0.00011,17.61575]
[1776960297297,34.51,78321.98,0.0,0.17992,0.00011,17.55021]
[1776960298597,34.51,78320.88,0.0,0.17979,0.00011,17.54197]
[1776960298610,34.51,78320.88,0.0,0.17979,0.00011,17.54197]
[1776960299460,34.51,78317.17,0.0,0.17937,0.00011,17.51509]
[1776960304878,34.51,78315.3,0.0,0.17913,0.00011,17.50041]
[1776960307839,34.51,78316.18,0.0,0.17922,0.00011,17.50607]
[1776960308096,34.51,78322.64,0.0,0.17995,0.00011,17.55218]
[1776960310918,34.5,78336.34,0.0,0.1815,0.00011,17.64991]
[1776960312922,34.5,78339.49,0.0,0.18186,0.00011,17.67222]
[1776960312997,34.5,78339.49,0.0,0.18186,0.00011,17.67222]
[1776960313063,34.5,78339.49,0.0,0.18186,0.00011,17.67222]
[1776960313079,34.5,78340.21,0.0,0.18193,0.00011,17.67707]
[1776960315191,34.5,78340.21,0.0,0.18193,0.00011,17.67694]
[1776960316982,34.5,78354.51,0.0,0.18357,0.00012,17.77925]
[1776960317235,34.5,78354.51,0.0,0.18357,0.00012,17.77925]
[1776960317288,34.5,78352.8,0.0,0.18337,0.00011,17.7669]
[1776960321007,34.5,78349.13,0.0,0.18294,0.00011,17.74021]
[1776960321093,34.5,78349.33,0.0,0.18296,0.00011,17.74156]
[1776960322532,34.5,78349.33,0.0,0.18296,0.00011,17.74156]
[1776960323004,34.5,78344.29,0.0,0.18238,0.00011,17.70522]
[1776960325997,34.5,78339.19,0.0,0.18179,0.00011,17.66838]
[1776960326909,34.5,78339.19,0.0,0.18179,0.00011,17.66822]
[1776960327032,34.5,78344.54,0.0,0.1824,0.00011,17.70644]
[1776960328465,34.5,78344.54,0.0,0.1824,0.00011,17.70644]
[1776960329139,34.5,78351.81,0.0,0.18323,0.00011,17.75837]
[1776960330893,34.5,78359.05,0.0,0.18406,0.00012,17.81012]
[1776960330904,34.5,78359.05,0.0,0.18406,0.00012,17.81012]
[1776960331071,34.5,78370.52,0.0,0.18535,0.00012,17.88796]
[1776960333311,34.5,78379.96,0.0,0.18644,0.00012,17.95519]
[1776960333657,34.5,78379.96,0.0,0.18644,0.00012,17.95519]
[1776960333751,34.5,78379.96,0.0,0.18644,0.00012,17.95519]
[1776960334246,34.5,78384.03,0.0,0.18691,0.00012,17.98404]
[1776960335385,34.5,78384.03,0.0,0.18691,0.00012,17.98404]
[1776960335992,34.5,78386.25,0.0,0.18716,0.00012,17.99962]
[1776960336096,34.5,78386.15,0.0,0.18715,0.00012,17.99894]
[1776960337253,34.5,78386.15,0.0,0.18715,0.00012,17.99894]
[1776960337351,34.5,78386.1,0.0,0.18715,0.00012,17.99859]
[1776960339034,34.5,78391.38,0.0,0.18776,0.00012,18.03638]
[1776960339433,34.5,78391.38,0.0,0.18776,0.00012,18.03638]
[1776960339467,34.5,78399.49,0.0,0.18871,0.00012,18.09437]
[1776960343390,34.5,78406.99,0.0,0.18958,0.00012,18.1477]
[1776960348468,34.5,78407.04,0.0,0.18959,0.00012,18.14782]
[1776960349467,34.5,78410.02,0.0,0.18993,0.00012,18.16906]
[1776960349559,34.5,78409.54,0.0,0.18988,0.00012,18.1656]
[1776960355232,34.49,78406.94,0.0,0.18955,0.00012,18.14591]
[1776960355939,34.49,78406.94,0.0,0.18955,0.00012,18.14591]
[1776960356242,34.49,78413.46,0.0,0.19032,0.00012,18.19227]
[1776960359356,34.49,78417.94,0.0,0.19084,0.00012,18.22395]
[1776960359609,34.49,78414.54,0.0,0.19044,0.00012,18.19957]
[1776960359641,34.49,78414.54,0.0,0.19044,0.00012,18.19957]
[1776960359653,34.49,78414.54,0.0,0.19044,0.00012,18.19957]
[1776960364286,34.49,78410.16,0.0,0.18992,0.00012,18.16813]
[1776960364998,34.49,78411.4,0.0,0.19006,0.00012,18.17696]
[1776960367735,34.49,78419.98,0.0,0.19107,0.00012,18.23805]
[1776960367769,34.49,78419.98,0.0,0.19107,0.00012,18.23805]
[1776960370386,34.49,78425.7,0.0,0.19175,0.00012,18.27889]
[1776960370445,34.49,78425.7,0.0,0.19175,0.00012,18.27889]
[1776960372723,34.49,78414.63,0.0,0.19044,0.00012,18.19991]
[1776960381423,34.49,78419.46,0.0,0.191,0.00012,18.23387]
[1776960382770,34.49,78423.97,0.0,0.19153,0.00012,18.26596]
[1776960383583,34.49,78423.97,0.0,0.19153,0.00012,18.26596]
[1776960384382,34.49,78423.97,0.0,0.19153,0.00012,18.26603]
[1776960385790,34.49,78431.02,0.0,0.19237,0.00012,18.31636]
[1776960391489,34.49,78436.69,0.0,0.193,0.00012,18.35228]
[1776960396526,34.49,78439.64,0.0,0.19335,0.00012,18.37321]
[1776960399545,34.49,78449.28,0.0,0.1945,0.00012,18.44176]
[1776960400189,34.49,78449.28,0.0,0.1945,0.00012,18.44176]
[1776960400298,34.49,78449.28,0.0,0.1945,0.00012,18.44176]
[1776960400552,34.49,78454.74,0.0,0.19515,0.00012,18.4805]
[1776960401389,34.49,78454.74,0.0,0.19515,0.00012,18.4805]
[1776960401955,34.49,78460.42,0.0,0.19583,0.00012,18.52078]
[1776960402321,34.49,78460.42,0.0,0.19583,0.00012,18.52078]
[1776960402330,34.49,78460.42,0.0,0.19583,0.00012,18.52078]
[1776960402565,34.49,78464.32,0.0,0.19629,0.00012,18.54838]
[1776960402854,34.49,78464.32,0.0,0.19629,0.00012,18.54838]
[1776960403576,34.49,78480.8,0.0,0.19827,0.00012,18.66525]
[1776960404630,34.49,78483.38,0.0,0.19858,0.00012,18.68359]
[1776960405587,34.49,78482.78,0.0,0.19851,0.00012,18.67937]
[1776960406003,34.49,78482.78,0.0,0.19851,0.00012,18.67937]
[1776960406012,34.49,78482.78,0.0,0.19851,0.00012,18.67937]
[1776960406470,34.49,78482.78,0.0,0.19851,0.00012,18.67937]
[1776960406581,34.49,78482.78,0.0,0.19851,0.00012,18.67937]
[1776960406599,34.49,78483.16,0.0,0.19856,0.00012,18.6821]
[1776960406765,34.49,78483.16,0.0,0.19856,0.00012,18.6821]
[1776960407415,34.49,78483.16,0.0,0.19856,0.00012,18.6821]
[1776960408527,34.49,78483.21,0.0,0.19857,0.00012,18.68248]
[1776960408614,34.49,78488.19,0.0,0.19917,0.00012,18.71776]
[1776960409949,34.49,78489.25,0.0,0.19929,0.00012,18.72525]
[1776960410471,34.49,78489.25,0.0,0.19929,0.00012,18.72525]
[1776960413601,34.49,78488.36,0.0,0.19918,0.00012,18.71881]
[1776960413612,34.49,78488.36,0.0,0.19918,0.00012,18.71881]
[1776960418682,34.49,78484.95,0.0,0.19877,0.00012,18.69427]
[1776960421083,34.49,78492.59,0.0,0.19969,0.00012,18.74829]
[1776960421535,34.49,78492.59,0.0,0.19969,0.00012,18.74829]
[1776960422703,34.49,78500.09,0.0,0.20059,0.00012,18.80096]
[1776960423331,34.49,78509.46,0.0,0.20173,0.00012,18.86696]
[1776960424702,34.49,78509.46,0.0,0.20173,0.00012,18.86696]
[1776960425635,34.48,78510.38,0.0,0.20183,0.00012,18.87297]
[1776960428534,34.48,78506.73,0.0,0.20138,0.00012,18.84697]
[1776960428548,34.48,78506.73,0.0,0.20138,0.00012,18.84697]
[1776960430683,34.48,78488.56,0.0,0.19917,0.00012,18.71788]
[1776960430797,34.48,78488.56,0.0,0.19917,0.00012,18.71788]
[1776960430805,34.48,78488.56,0.0,0.19917,0.00012,18.71788]
[1776960431626,34.48,78488.56,0.0,0.19917,0.00012,18.71788]
[1776960430806,34.48,78479.98,0.0,0.19813,0.00012,18.65712]
[1776960432861,34.48,78479.98,0.0,0.19813,0.00012,18.65705]
[1776960432865,34.48,78477.43,0.0,0.19782,0.00012,18.63898]
[1776960434486,34.48,78477.43,0.0,0.19782,0.00012,18.63898]
[1776960438817,34.48,78459.65,0.0,0.19569,0.00012,18.51288]
[1776960444350,34.48,78462.4,0.0,0.19601,0.00012,18.53168]
[1776960445026,34.48,78458.69,0.0,0.19556,0.00012,18.50518]
[1776960445128,34.48,78453.72,0.0,0.19497,0.00012,18.46975]
[1776960450902,34.48,78448.1,0.0,0.1943,0.00012,18.4297]
[1776960455162,34.48,78451.34,0.0,0.19465,0.00012,18.4484]
[1776960455180,34.48,78458.6,0.0,0.19551,0.00012,18.49993]
[1776960458228,34.48,78459.25,0.0,0.19559,0.00012,18.50464]
[1776960459222,34.48,78455.76,0.0,0.19518,0.00012,18.47986]
[1776960459304,34.48,78450.5,0.0,0.19455,0.00012,18.44248]
[1776960465004,34.48,78450.06,0.0,0.19449,0.00012,18.43908]
[1776960469031,34.48,78450.05,0.0,0.19449,0.00012,18.43885]
[1776960469072,34.48,78450.05,0.0,0.19449,0.00012,18.43885]
[1776960469390,34.48,78450.05,0.0,0.19449,0.00012,18.43885]
[1776960469403,34.48,78459.35,0.0,0.1956,0.00012,18.5049]
[1776960470285,34.48,78475.75,0.0,0.19756,0.00012,18.62125]
[1776960471135,34.48,78475.75,0.0,0.19756,0.00012,18.62125]
[1776960471629,34.48,78475.75,0.0,0.19756,0.00012,18.62125]
[1776960477793,34.48,78476.85,0.0,0.19768,0.00012,18.62807]
[1776960479597,34.48,78472.5,0.0,0.19715,0.00012,18.59694]
[1776960479624,34.47,78469.8,0.0,0.19682,0.00012,18.57749]
[1776960481669,34.47,78481.93,0.0,0.19828,0.00012,18.66339]
[1776960482264,34.47,78481.93,0.0,0.19828,0.00012,18.66339]
[1776960483663,34.47,78487.66,0.0,0.19897,0.00012,18.70406]
[1776960483718,34.47,78487.66,0.0,0.19897,0.00012,18.70406]
[1776960484133,34.47,78489.72,0.0,0.19922,0.00012,18.71862]
[1776960485242,34.47,78489.72,0.0,0.19922,0.00012,18.71862]
[1776960485788,34.47,78490.28,0.0,0.19929,0.00012,18.72252]
[1776960486148,34.47,78490.28,0.0,0.19928,0.00012,18.72245]
[1776960487992,34.47,78487.91,0.0,0.199,0.00012,18.7056]
[1776960488009,34.47,78487.91,0.0,0.199,0.00012,18.7056]
[1776960488482,34.47,78487.91,0.0,0.199,0.00012,18.7056]
[1776960489257,34.47,78486.16,0.0,0.19878,0.00012,18.69315]
[1776960489280,34.47,78486.16,0.0,0.19878,0.00012,18.69315]
[1776960489381,34.47,78471.74,0.0,0.19705,0.00012,18.59086]
[1776960490537,34.47,78471.74,0.0,0.19705,0.00012,18.59086]
[1776960490551,34.47,78471.74,0.0,0.19705,0.00012,18.59086]
[1776960490554,34.47,78471.74,0.0,0.19705,0.00012,18.59086]
[1776960490739,34.47,78463.44,0.0,0.19605,0.00012,18.53189]
[1776960495577,34.47,78463.15,0.0,0.19602,0.00012,18.52984]
[1776960495839,34.47,78459.63,0.0,0.19559,0.00012,18.50482]
[1776960497792,34.47,78456.61,0.0,0.19523,0.00012,18.48339]
[1776960497805,34.47,78456.61,0.0,0.19523,0.00012,18.48339]
[1776960502278,34.47,78463.01,0.0,0.196,0.00012,18.52902]
[1776960505092,34.47,78463.85,0.0,0.1961,0.00012,18.53496]
[1776960505493,34.47,78468.44,0.0,0.19665,0.00012,18.56754]
[1776960505960,34.47,78468.44,0.0,0.19665,0.00012,18.56754]
[1776960506248,34.47,78468.44,0.0,0.19665,0.00012,18.56754]
[1776960506309,34.47,78473.06,0.0,0.19721,0.00012,18.6003]
[1776960508004,34.47,78473.06,0.0,0.19721,0.00012,18.60024]
[1776960508302,34.47,78474.26,0.0,0.19735,0.00012,18.60866]
[1776960513471,34.47,78472.53,0.0,0.1971,0.00012,18.59191]
[1776960513485,34.47,78468.98,0.0,0.19668,0.00012,18.56669]
[1776960514596,34.47,78468.98,0.0,0.19668,0.00012,18.56669]
[1776960515533,34.47,78450.69,0.0,0.19449,0.00012,18.43665]
[1776960515886,34.47,78450.69,0.0,0.19449,0.00012,18.43665]
[1776960516143,34.47,78450.69,0.0,0.19449,0.00012,18.43665]
[1776960516651,34.47,78449.81,0.0,0.19438,0.00012,18.43039]
[1776960521820,34.47,78446.25,0.0,0.19396,0.00012,18.40529]
[1776960522464,34.47,78446.25,0.0,0.19396,0.00012,18.40529]
[1776960522485,34.47,78446.25,0.0,0.19396,0.00012,18.40529]
[1776960522565,34.47,78439.26,0.0,0.19313,0.00012,18.35549]
[1776960523023,34.47,78439.26,0.0,0.19313,0.00012,18.35549]
[1776960523517,34.47,78425.01,0.0,0.19144,0.00012,18.2539]
[1776960524330,34.47,78425.01,0.0,0.19144,0.00012,18.2539]
[1776960524741,34.47,78421.41,0.0,0.19102,0.00012,18.22826]
[1776960526319,34.47,78421.41,0.0,0.19102,0.00012,18.22807]
[1776960526383,34.47,78421.41,0.0,0.19102,0.00012,18.22807]
[1776960526430,34.47,78421.99,0.0,0.19108,0.00012,18.23203]
[1776960526981,34.47,78421.99,0.0,0.19108,0.00012,18.23203]
[1776960528341,34.47,78420.17,0.0,0.19086,0.00012,18.21886]
[1776960528445,34.47,78421.18,0.0,0.19098,0.00012,18.22588]
[1776960533506,34.47,78423.76,0.0,0.19127,0.00012,18.2433]
[1776960538516,34.47,78425.55,0.0,0.19146,0.00012,18.25503]
[1776960539195,34.47,78425.55,0.0,0.19146,0.00012,18.25503]
[1776960539581,34.47,78425.55,0.0,0.19146,0.00012,18.25503]
[1776960539731,34.47,78420.31,0.0,0.19084,0.00012,18.21744]
[1776960540537,34.47,78420.31,0.0,0.19084,0.00012,18.21744]
[1776960540780,34.47,78404.94,0.0,0.18903,0.00012,18.10744]
[1776960542480,34.47,78404.94,0.0,0.18903,0.00012,18.1073]
[1776960542542,34.47,78392.26,0.0,0.18754,0.00012,18.01659]
[1776960543136,34.47,78392.26,0.0,0.18754,0.00012,18.01659]
[1776960545263,34.47,78387.5,0.0,0.18699,0.00012,17.98255]
[1776960545846,34.46,78383.44,0.0,0.18651,0.00012,17.95325]
[1776960546344,34.46,78383.44,0.0,0.18651,0.00012,17.95325]
[1776960546826,34.46,78383.41,0.0,0.18651,0.00012,17.95284]
[1776960547801,34.46,78383.41,0.0,0.18651,0.00012,17.95284]
[1776960547586,34.46,78378.75,0.0,0.18596,0.00012,17.91926]
[1776960547822,34.46,78378.75,0.0,0.18596,0.00012,17.91926]
[1776960547826,34.46,78378.75,0.0,0.18596,0.00012,17.91926]
[1776960548101,34.46,78378.75,0.0,0.18596,0.00012,17.91926]
[1776960548158,34.46,78378.75,0.0,0.18596,0.00012,17.91926]
[1776960548676,34.46,78378.75,0.0,0.18596,0.00012,17.91926]
[1776960553729,34.46,78382.0,0.0,0.18632,0.00012,17.94127]
[1776960555279,34.46,78382.0,0.0,0.18631,0.00012,17.94107]
[1776960555638,34.46,78383.69,0.0,0.18651,0.00012,17.95298]
[1776960556648,34.46,78397.42,0.0,0.18811,0.00012,18.05109]
[1776960557625,34.46,78397.42,0.0,0.18811,0.00012,18.05109]
[1776960557742,34.46,78397.42,0.0,0.18811,0.00012,18.05109]
[1776960558866,34.46,78399.21,0.0,0.18831,0.00012,18.06345]
[1776960558907,34.46,78399.21,0.0,0.18831,0.00012,18.06345]
[1776960559667,34.46,78404.91,0.0,0.18897,0.00012,18.10416]
[1776960564779,34.46,78408.41,0.0,0.18938,0.00012,18.12866]
[1776960564964,34.46,78407.11,0.0,0.18922,0.00012,18.11917]
[1776960570745,34.45,78406.36,0.0,0.18912,0.00012,18.11314]
[1776960575780,34.45,78400.56,0.0,0.1884,0.00012,18.0668]
[1776960576044,34.45,78400.56,0.0,0.1884,0.00012,18.0668]
[1776960576728,34.45,78400.56,0.0,0.1884,0.00012,18.0668]
[1776960582645,34.45,78400.74,0.0,0.18841,0.00012,18.06756]
[1776960583774,34.45,78394.07,0.0,0.18763,0.00012,18.01972]
[1776960583837,34.45,78393.25,0.0,0.18753,0.00012,18.0138]
[1776960584010,34.45,78393.25,0.0,0.18753,0.00012,18.0138]
[1776960584993,34.45,78390.76,0.0,0.18724,0.00012,17.99593]
[1776960585012,34.45,78390.76,0.0,0.18724,0.00012,17.99593]
[1776960585309,34.45,78390.76,0.0,0.18724,0.00012,17.99593]
[1776960585850,34.45,78383.67,0.0,0.18641,0.00012,17.94511]
[1776960586984,34.45,78385.1,0.0,0.18658,0.00012,17.9554]
[1776960587343,34.45,78385.1,0.0,0.18658,0.00012,17.9554]
[1776960587445,34.45,78387.11,0.0,0.18682,0.00012,17.96983]
[1776960592677,34.45,78393.75,0.0,0.18759,0.00012,18.01725]
[1776960593978,34.45,78393.42,0.0,0.18755,0.00012,18.01477]
[1776960600813,34.45,78391.86,0.0,0.18736,0.00012,18.00337]
[1776960601100,34.45,78391.16,0.0,0.18728,0.00012,17.9983]
[1776960601195,34.45,78384.79,0.0,0.18654,0.00012,17.95266]
[1776960602801,34.45,78384.79,0.0,0.18654,0.00012,17.95266]
[1776960603631,34.45,78384.79,0.0,0.18654,0.00012,17.95263]
[1776960603916,34.45,78379.0,0.0,0.18586,0.00012,17.91085]
[1776960604561,34.45,78379.0,0.0,0.18586,0.00012,17.91085]
[1776960604969,34.45,78379.53,0.0,0.18592,0.00012,17.91453]
[1776960605681,34.45,78379.53,0.0,0.18592,0.00012,17.91453]
[1776960611027,34.45,78380.21,0.0,0.18599,0.00012,17.91872]
[1776960613807,34.45,78381.57,0.0,0.18614,0.00012,17.92836]
[1776960613871,34.45,78381.88,0.0,0.18617,0.00012,17.93033]
[1776960616060,34.45,78391.32,0.0,0.18727,0.00012,17.998]
[1776960616959,34.45,78391.32,0.0,0.18727,0.00012,17.998]
[1776960617738,34.45,78391.32,0.0,0.18727,0.00012,17.998]
[1776960624411,34.45,78389.26,0.0,0.18703,0.00012,17.98306]
[1776960629471,34.45,78389.97,0.0,0.18711,0.00012,17.98801]
[1776960630457,34.45,78393.82,0.0,0.18756,0.00012,18.01551]
[1776960630757,34.45,78393.82,0.0,0.18756,0.00012,18.01551]
[1776960630854,34.45,78393.71,0.0,0.18754,0.00012,18.01464]
[1776960630998,34.45,78393.71,0.0,0.18754,0.00012,18.01464]
[1776960631377,34.45,78393.71,0.0,0.18754,0.00012,18.01464]
[1776960631611,34.45,78393.71,0.0,0.18754,0.00012,18.01464]
[1776960632093,34.45,78398.99,0.0,0.18813,0.00012,18.0481]
[1776960632435,34.45,78398.99,0.0,0.18813,0.00012,18.0481]
[1776960633900,34.45,78400.4,0.0,0.18829,0.00012,18.05812]
[1776960634297,34.45,78391.49,0.0,0.18725,0.00012,17.99406]
[1776960635567,34.45,78391.49,0.0,0.18725,0.00012,17.99406]
[1776960636404,34.44,78389.99,0.0,0.18707,0.00012,17.98317]
[1776960640229,34.44,78400.81,0.0,0.18833,0.00012,18.06018]
[1776960645266,34.44,78400.23,0.0,0.18824,0.00012,18.05524]
[1776960647788,34.44,78400.23,0.0,0.18824,0.00012,18.05509]
[1776960647817,34.44,78402.33,0.0,0.18848,0.00012,18.06996]
[1776960648216,34.44,78402.33,0.0,0.18848,0.00012,18.06996]
[1776960648727,34.44,78402.33,0.0,0.18848,0.00012,18.06996]
[1776960648800,34.44,78412.27,0.0,0.18965,0.00012,18.14091]
[1776960650482,34.44,78412.27,0.0,0.18965,0.00012,18.14091]
[1776960652598,34.44,78418.05,0.0,0.19032,0.00012,18.18189]
[1776960652612,34.44,78418.05,0.0,0.19032,0.00012,18.18189]
[1776960652838,34.44,78418.09,0.0,0.19032,0.00012,18.18183]
[1776960652946,34.44,78418.09,0.0,0.19032,0.00012,18.18183]
[1776960652976,34.44,78418.09,0.0,0.19032,0.00012,18.18183]
[1776960653525,34.44,78412.23,0.0,0.18963,0.00012,18.13988]
[1776960654509,34.44,78412.23,0.0,0.18963,0.00012,18.13988]
[1776960654586,34.44,78405.73,0.0,0.18887,0.00012,18.09332]
[1776960655935,34.44,78404.97,0.0,0.18877,0.00012,18.08771]
[1776960656613,34.44,78404.97,0.0,0.18877,0.00012,18.08771]
[1776960656811,34.44,78404.97,0.0,0.18877,0.00012,18.08771]
[1776960658530,34.44,78400.83,0.0,0.18829,0.00012,18.05783]
[1776960658631,34.44,78399.88,0.0,0.18817,0.00012,18.05095]
[1776960662941,34.44,78405.96,0.0,0.18888,0.00012,18.09422]
[1776960663051,34.44,78405.96,0.0,0.18888,0.00012,18.09422]
[1776960663159,34.44,78405.96,0.0,0.18888,0.00012,18.09422]
[1776960663403,34.44,78405.96,0.0,0.18888,0.00012,18.09422]
[1776960664788,34.44,78422.9,0.0,0.19088,0.00012,18.21551]
[1776960667049,34.44,78428.23,0.0,0.19151,0.00012,18.25375]
[1776960667632,34.44,78428.23,0.0,0.19151,0.00012,18.25375]
[1776960668166,34.44,78422.83,0.0,0.19087,0.00012,18.21517]
[1776960668177,34.44,78422.83,0.0,0.19087,0.00012,18.21517]
[1776960670057,34.44,78421.99,0.0,0.19078,0.00012,18.20932]
[1776960670603,34.44,78421.99,0.0,0.19078,0.00012,18.20932]
[1776960670892,34.44,78421.99,0.0,0.19078,0.00012,18.20932]
[1776960670895,34.44,78421.53,0.0,0.19072,0.00012,18.20614]
[1776960671220,34.44,78421.53,0.0,0.19072,0.00012,18.20614]
[1776960671736,34.44,78413.97,0.0,0.18983,0.00012,18.15223]
[1776960672791,34.44,78413.97,0.0,0.18983,0.00012,18.15223]
[1776960672841,34.44,78413.97,0.0,0.18983,0.00012,18.15223]
[1776960672906,34.44,78413.59,0.0,0.18978,0.00012,18.14908]
[1776960674870,34.44,78413.59,0.0,0.18978,0.00012,18.14892]
[1776960674899,34.44,78413.59,0.0,0.18978,0.00012,18.14892]
[1776960674880,34.44,78410.32,0.0,0.18939,0.00012,18.12537]
[1776960676341,34.44,78410.32,0.0,0.18939,0.00012,18.12522]
[1776960676521,34.44,78410.32,0.0,0.18939,0.00012,18.12522]
[1776960676723,34.44,78400.94,0.0,0.18829,0.00012,18.05795]
[1776960677355,34.44,78400.94,0.0,0.18829,0.00012,18.05795]
[1776960677501,34.44,78400.94,0.0,0.18828,0.00012,18.05781]
[1776960678512,34.44,78400.94,0.0,0.18828,0.00012,18.05781]
[1776960678909,34.44,78400.94,0.0,0.18828,0.00012,18.05781]
[1776960678925,34.44,78400.94,0.0,0.18828,0.00012,18.05781]
[1776960680933,34.44,78392.26,0.0,0.18727,0.00012,17.99559]
[1776960683705,34.44,78390.03,0.0,0.187,0.00012,17.97931]
[1776960685015,34.43,78390.48,0.0,0.18705,0.00012,17.98222]
[1776960685289,34.43,78390.48,0.0,0.18705,0.00012,17.98222]
[1776960685479,34.43,78390.48,0.0,0.18705,0.00012,17.98222]
[1776960685879,34.43,78388.17,0.0,0.18678,0.00012,17.96551]
[1776960688943,34.43,78386.0,0.0,0.18652,0.00012,17.94965]
[1776960691669,34.43,78375.7,0.0,0.18528,0.00012,17.87095]
[1776960693306,34.43,78375.7,0.0,0.18528,0.00012,17.87088]
[1776960693704,34.43,78375.7,0.0,0.18528,0.00012,17.87088]
[1776960693774,34.43,78365.52,0.0,0.1841,0.00012,17.79774]
[1776960697260,34.43,78359.89,0.0,0.18344,0.00012,17.75655]
[1776960699216,34.43,78362.82,0.0,0.18377,0.00012,17.77746]
[1776960699801,34.43,78362.19,0.0,0.1837,0.00012,17.77285]
[1776960704803,34.43,78366.54,0.0,0.1842,0.00012,17.8037]
[1776960709816,34.43,78364.41,0.0,0.18395,0.00012,17.78808]
[1776960709889,34.43,78365.36,0.0,0.18405,0.00012,17.79484]
[1776960711727,34.43,78365.36,0.0,0.18405,0.00012,17.79478]
[1776960716899,34.42,78363.38,0.0,0.1838,0.00012,17.77937]
[1776960716906,34.42,78363.38,0.0,0.1838,0.00012,17.77937]
[1776960717451,34.42,78357.15,0.0,0.18308,0.00012,17.73436]
[1776960719111,34.42,78348.03,0.0,0.18203,0.00011,17.66832]
[1776960719647,34.42,78348.03,0.0,0.18203,0.00011,17.66832]
[1776960719801,34.42,78348.03,0.0,0.18202,0.00011,17.66814]
[1776960721674,34.42,78341.28,0.0,0.18125,0.00011,17.61941]
[1776960721812,34.42,78342.27,0.0,0.18136,0.00011,17.62642]
[1776960722977,34.42,78342.27,0.0,0.18136,0.00011,17.62642]
[1776960723708,34.42,78342.69,0.0,0.1814,0.00011,17.62931]
[1776960723825,34.42,78344.68,0.0,0.18163,0.00011,17.64351]
[1776960726854,34.42,78332.81,0.0,0.18027,0.00011,17.55772]
[1776960729788,34.42,78340.61,0.0,0.18116,0.00011,17.61379]
[1776960729870,34.42,78342.77,0.0,0.1814,0.00011,17.62924]
[1776960730284,34.42,78342.77,0.0,0.1814,0.00011,17.62924]
[1776960731806,34.42,78343.45,0.0,0.18148,0.00011,17.63402]
[1776960731890,34.42,78343.45,0.0,0.18148,0.00011,17.63402]
[1776960732001,34.42,78340.65,0.0,0.18116,0.00011,17.61376]
[1776960735070,34.42,78338.97,0.0,0.18096,0.00011,17.60142]
[1776960735441,34.42,78338.97,0.0,0.18096,0.00011,17.60142]
[1776960735456,34.42,78338.97,0.0,0.18096,0.00011,17.60142]
[1776960735910,34.42,78342.68,0.0,0.18138,0.00011,17.62806]
[1776960737924,34.42,78354.87,0.0,0.18278,0.00012,17.71548]
[1776960738033,34.42,78354.87,0.0,0.18278,0.00012,17.71548]
[1776960740003,34.42,78354.4,0.0,0.18272,0.00012,17.7119]
[1776960741820,34.42,78354.51,0.0,0.18273,0.00012,17.71233]
[1776960741970,34.42,78361.37,0.0,0.18352,0.00012,17.76163]
[1776960744622,34.42,78363.74,0.0,0.18379,0.00012,17.7786]
[1776960744975,34.42,78363.74,0.0,0.18379,0.00012,17.7786]
[1776960744989,34.42,78363.74,0.0,0.18379,0.00012,17.7786]
[1776960745980,34.42,78376.29,0.0,0.18524,0.00012,17.8686]
[1776960746562,34.42,78376.29,0.0,0.18524,0.00012,17.8686]
[1776960746988,34.42,78384.91,0.0,0.18624,0.00012,17.93029]
[1776960749002,34.41,78396.0,0.0,0.18752,0.00012,18.00925]
[1776960751280,34.41,78396.99,0.0,0.1876,0.00012,18.01169]
[1776960752026,34.41,78399.13,0.0,0.18785,0.00012,18.02703]
[1776960752329,34.41,78399.13,0.0,0.18785,0.00012,18.02703]
[1776960752361,34.41,78399.13,0.0,0.18785,0.00012,18.02703]
[1776960757898,34.41,78404.09,0.0,0.18842,0.00012,18.06207]
[1776960758289,34.41,78402.95,0.0,0.18829,0.00012,18.05384]
[1776960759073,34.41,78398.3,0.0,0.18774,0.00012,18.02047]
[1776960760083,34.41,78387.34,0.0,0.18646,0.00012,17.94186]
[1776960761325,34.41,78385.27,0.0,0.18622,0.00012,17.92708]
[1776960762341,34.41,78385.19,0.0,0.18622,0.00012,17.9266]
[1776960768139,34.41,78386.49,0.0,0.18638,0.00012,17.93649]
[1776960773171,34.41,78382.27,0.0,0.18589,0.00012,17.9065]
[1776960778578,34.41,78386.85,0.0,0.18642,0.00012,17.93899]
[1776960784399,34.41,78386.01,0.0,0.18629,0.00012,17.93144]
[1776960790291,34.41,78388.58,0.0,0.18658,0.00012,17.94915]
[1776960793988,34.41,78387.16,0.0,0.18641,0.00012,17.93868]
[1776960794004,34.41,78387.16,0.0,0.18641,0.00012,17.93868]
[1776960794059,34.41,78376.19,0.0,0.18513,0.00012,17.85984]
[1776960794301,34.41,78376.19,0.0,0.18513,0.00012,17.85984]
[1776960794870,34.41,78376.19,0.0,0.18513,0.00012,17.85984]
[1776960794913,34.41,78366.18,0.0,0.18397,0.00012,17.78765]
[1776960796384,34.41,78360.28,0.0,0.18329,0.00012,17.74505]
[1776960796399,34.41,78360.28,0.0,0.18329,0.00012,17.74505]
[1776960796404,34.41,78360.28,0.0,0.18329,0.00012,17.74505]
[1776960797087,34.41,78359.46,0.0,0.18319,0.00012,17.73906]
[1776960797807,34.41,78359.46,0.0,0.18319,0.00012,17.73906]
[1776960798018,34.41,78359.46,0.0,0.18319,0.00012,17.73906]
[1776960798979,34.41,78359.45,0.0,0.18319,0.00012,17.73895]
[1776960799080,34.41,78359.34,0.0,0.18317,0.00012,17.73813]
[1776960800042,34.41,78359.34,0.0,0.18317,0.00012,17.73813]
[1776960801025,34.41,78359.14,0.0,0.18315,0.00012,17.73666]
[1776960801127,34.41,78360.51,0.0,0.18331,0.00012,17.74648]
[1776960801266,34.41,78360.51,0.0,0.18331,0.00012,17.74648]
[1776960803052,34.41,78360.51,0.0,0.18331,0.00012,17.74645]
[1776960803385,34.41,78363.7,0.0,0.18367,0.00012,17.7693]
[1776960809017,34.41,78364.76,0.0,0.18379,0.00012,17.77671]
[1776960812449,34.41,78352.65,0.0,0.18236,0.00012,17.68512]
[1776960813800,34.41,78352.65,0.0,0.18236,0.00012,17.68512]
[1776960814526,34.4,78355.49,0.0,0.18269,0.00012,17.70539]
[1776960820063,34.4,78365.0,0.0,0.18377,0.00012,17.77298]
[1776960825201,34.4,78363.88,0.0,0.18363,0.00012,17.76454]
[1776960830655,34.4,78367.95,0.0,0.1841,0.00012,17.79346]
[1776960831542,34.4,78369.81,0.0,0.18431,0.00012,17.80674]
[1776960831559,34.4,78369.81,0.0,0.18431,0.00012,17.80674]
[1776960831633,34.4,78369.81,0.0,0.18431,0.00012,17.80674]
[1776960831790,34.4,78369.81,0.0,0.18431,0.00012,17.80674]
[1776960831827,34.4,78368.3,0.0,0.18412,0.00012,17.7949]
[1776960832660,34.4,78368.3,0.0,0.18412,0.00012,17.7949]
[1776960832978,34.4,78368.3,0.0,0.18412,0.00012,17.7949]
[1776960833583,34.4,78362.23,0.0,0.1834,0.00012,17.75019]
[1776960833684,34.4,78359.44,0.0,0.18308,0.00012,17.73003]
[1776960834554,34.4,78359.44,0.0,0.18308,0.00012,17.73003]
[1776960840644,34.39,78357.84,0.0,0.18288,0.00012,17.71771]
[1776960841428,34.39,78357.84,0.0,0.18288,0.00012,17.71771]
[1776960841586,34.39,78357.84,0.0,0.18288,0.00012,17.71771]
[1776960842013,34.39,78357.84,0.0,0.18288,0.00012,17.71771]
[1776960842037,34.39,78357.84,0.0,0.18288,0.00012,17.71771]
[1776960842103,34.39,78351.46,0.0,0.18214,0.00011,17.67161]
[1776960843162,34.39,78341.61,0.0,0.18101,0.00011,17.60049]
[1776960848700,34.39,78342.78,0.0,0.18112,0.00011,17.60762]
[1776960854741,34.39,78339.71,0.0,0.18075,0.00011,17.58445]
[1776960855524,34.39,78339.71,0.0,0.18075,0.00011,17.58445]
[1776960855924,34.39,78339.71,0.0,0.18075,0.00011,17.58445]
[1776960856908,34.39,78325.69,0.0,0.17915,0.00011,17.48307]
[1776960858020,34.39,78325.69,0.0,0.17915,0.00011,17.48307]
[1776960860061,34.39,78321.13,0.0,0.17863,0.00011,17.45002]
[1776960861850,34.39,78319.99,0.0,0.1785,0.00011,17.44178]
[1776960862080,34.39,78319.99,0.0,0.1785,0.00011,17.44178]
[1776960862107,34.39,78318.39,0.0,0.17831,0.00011,17.43023]
[1776960863395,34.39,78318.39,0.0,0.17831,0.00011,17.43022]
[1776960868841,34.39,78309.09,0.0,0.17725,0.00011,17.36232]
[1776960873875,34.38,78308.44,0.0,0.17713,0.00011,17.35269]
[1776960875401,34.38,78307.71,0.0,0.17705,0.00011,17.3473]
[1776960876023,34.38,78307.13,0.0,0.17698,0.00011,17.34299]
[1776960880963,34.38,78306.36,0.0,0.17689,0.00011,17.33698]
[1776960884032,34.38,78301.25,0.0,0.1763,0.00011,17.29972]
[1776960885801,34.38,78299.44,0.0,0.1761,0.00011,17.2865]
[1776960890806,34.38,78295.1,0.0,0.17561,0.00011,17.25504]
[1776960892853,34.38,78296.13,0.0,0.17572,0.00011,17.26246]
[1776960898044,34.38,78302.14,0.0,0.17639,0.00011,17.30561]
[1776960903086,34.38,78296.33,0.0,0.17573,0.00011,17.2633]
[1776960903490,34.38,78297.09,0.0,0.17582,0.00011,17.26872]
[1776960903853,34.38,78297.09,0.0,0.17582,0.00011,17.26872]
[1776960909125,34.38,78306.78,0.0,0.1769,0.00011,17.33821]
[1776960909402,34.38,78306.78,0.0,0.1769,0.00011,17.33821]
[1776960910137,34.38,78313.42,0.0,0.17765,0.00011,17.38599]
[1776960911206,34.38,78313.42,0.0,0.17765,0.00011,17.38599]
[1776960912232,34.38,78328.76,0.0,0.17939,0.00011,17.49622]
[1776960917677,34.37,78335.35,0.0,0.18013,0.00011,17.54292]
[1776960922216,34.37,78321.73,0.0,0.17856,0.00011,17.44373]
[1776960927250,34.37,78315.75,0.0,0.17788,0.00011,17.40027]
[1776960932286,34.37,78313.84,0.0,0.17762,0.00011,17.38202]
[1776960937311,34.37,78316.27,0.0,0.17789,0.00011,17.39919]
[1776960939337,34.37,78326.5,0.0,0.17905,0.00011,17.47287]
[1776960944477,34.37,78333.34,0.0,0.17982,0.00011,17.52161]
[1776960946518,34.37,78322.42,0.0,0.17857,0.00011,17.44227]
[1776960949940,34.37,78313.25,0.0,0.17753,0.00011,17.37581]
[1776960949979,34.37,78313.25,0.0,0.17753,0.00011,17.37581]
[1776960950141,34.37,78313.25,0.0,0.17753,0.00011,17.37581]
[1776960950241,34.37,78313.75,0.0,0.17758,0.00011,17.37942]
[1776960951539,34.37,78314.09,0.0,0.17762,0.00011,17.38187]
[1776960951822,34.37,78308.34,0.0,0.17697,0.00011,17.34021]
[1776960952726,34.37,78308.34,0.0,0.17697,0.00011,17.34021]
[1776960952737,34.37,78308.34,0.0,0.17697,0.00011,17.34021]
[1776960952744,34.37,78308.34,0.0,0.17697,0.00011,17.34021]
[1776960952790,34.37,78312.09,0.0,0.17739,0.00011,17.36716]
[1776960953515,34.37,78312.09,0.0,0.17739,0.00011,17.36716]
[1776960953958,34.37,78312.09,0.0,0.17739,0.00011,17.36716]
[1776960954055,34.37,78311.97,0.0,0.17737,0.00011,17.36611]
[1776960954748,34.37,78311.97,0.0,0.17737,0.00011,17.36611]
[1776960954844,34.37,78310.87,0.0,0.17725,0.00011,17.35798]
[1776960960009,34.36,78307.37,0.0,0.17684,0.00011,17.33217]
[1776960960029,34.36,78307.37,0.0,0.17684,0.00011,17.33217]
[1776960960111,34.36,78306.77,0.0,0.17677,0.00011,17.32752]
[1776960964835,34.36,78299.27,0.0,0.17591,0.00011,17.27262]
[1776960964934,34.36,78308.49,0.0,0.17695,0.00011,17.33913]
[1776960966945,34.36,78308.35,0.0,0.17693,0.00011,17.33812]
[1776960967046,34.36,78311.27,0.0,0.17726,0.00011,17.35887]
[1776960968631,34.36,78311.27,0.0,0.17726,0.00011,17.35887]
[1776960968985,34.36,78311.27,0.0,0.17726,0.00011,17.35887]
[1776960969087,34.36,78309.48,0.0,0.17705,0.00011,17.34545]
[1776960971007,34.36,78309.48,0.0,0.17705,0.00011,17.34545]
[1776960971275,34.36,78309.48,0.0,0.17705,0.00011,17.34545]
[1776960971108,34.36,78305.1,0.0,0.17654,0.00011,17.31332]
[1776960971966,34.36,78305.1,0.0,0.17654,0.00011,17.31332]
[1776960977609,34.36,78307.1,0.0,0.17675,0.00011,17.32658]
[1776960980669,34.35,78322.84,0.0,0.17853,0.00011,17.43963]
[1776960981467,34.35,78322.84,0.0,0.17853,0.00011,17.43963]
[1776960981637,34.35,78322.84,0.0,0.17852,0.00011,17.43937]
[1776960982979,34.35,78333.24,0.0,0.1797,0.00011,17.514]
[1776960984628,34.35,78333.24,0.0,0.1797,0.00011,17.5138]
[1776960984729,34.35,78331.68,0.0,0.17951,0.00011,17.50231]
[1776960990861,34.35,78323.45,0.0,0.17856,0.00011,17.44196]
[1776960993726,34.35,78312.5,0.0,0.17728,0.00011,17.35805]
[1776960995804,34.35,78326.03,0.0,0.17881,0.00011,17.45576]
[1776961001780,34.35,78332.94,0.0,0.17959,0.00011,17.50485]
[1776961002452,34.35,78332.94,0.0,0.17959,0.00011,17.50485]
[1776961002464,34.35,78332.94,0.0,0.17959,0.00011,17.50485]
[1776961004596,34.35,78333.22,0.0,0.17962,0.00011,17.50654]
[1776961005521,34.35,78331.43,0.0,0.17941,0.00011,17.4935]
[1776961014887,34.34,78334.51,0.0,0.17975,0.00011,17.51502]
[1776961018302,34.34,78337.87,0.0,0.18013,0.00011,17.53913]
[1776961018316,34.34,78337.87,0.0,0.18013,0.00011,17.53913]
[1776961019882,34.34,78332.89,0.0,0.17956,0.00011,17.5029]
[1776961021762,34.34,78331.49,0.0,0.17939,0.00011,17.49257]
[1776961022798,34.34,78331.91,0.0,0.17944,0.00011,17.49552]
[1776961022827,34.34,78331.91,0.0,0.17944,0.00011,17.49552]
[1776961023166,34.34,78331.91,0.0,0.17944,0.00011,17.49552]
[1776961023197,34.34,78331.91,0.0,0.17944,0.00011,17.49552]
[1776961023230,34.34,78325.23,0.0,0.17868,0.00011,17.44722]
[1776961024210,34.34,78314.55,0.0,0.17746,0.00011,17.36984]
[1776961026693,34.34,78313.92,0.0,0.17739,0.00011,17.36505]
[1776961027570,34.34,78317.92,0.0,0.17784,0.00011,17.39383]
[1776961028596,34.34,78317.92,0.0,0.17784,0.00011,17.39383]
[1776961029328,34.34,78317.92,0.0,0.17784,0.00011,17.39383]
[1776961028995,34.34,78317.55,0.0,0.17779,0.00011,17.39083]
[1776961030001,34.34,78321.66,0.0,0.17826,0.00011,17.42053]
[1776961031086,34.34,78321.66,0.0,0.17826,0.00011,17.42053]
[1776961031100,34.34,78321.66,0.0,0.17826,0.00011,17.42053]
[1776961031187,34.34,78318.93,0.0,0.17794,0.00011,17.4006]
[1776961032135,34.34,78318.93,0.0,0.17794,0.00011,17.4006]
[1776961032151,34.34,78318.93,0.0,0.17794,0.00011,17.4006]
[1776961032167,34.34,78319.09,0.0,0.17796,0.00011,17.40157]
[1776961032828,34.34,78319.09,0.0,0.17796,0.00011,17.40157]
[1776961032973,34.34,78319.09,0.0,0.17796,0.00011,17.40157]
[1776961034447,34.34,78317.34,0.0,0.17775,0.00011,17.38838]
[1776961036011,34.34,78313.57,0.0,0.17732,0.00011,17.36097]
[1776961036045,34.34,78308.81,0.0,0.17678,0.00011,17.32656]
[1776961041079,34.34,78304.7,0.0,0.17631,0.00011,17.2962]
[1776961046115,34.34,78298.56,0.0,0.17561,0.00011,17.25156]
[1776961051149,34.34,78300.76,0.0,0.17582,0.00011,17.26278]
[1776961056184,34.33,78301.26,0.0,0.17586,0.00011,17.26572]
[1776961061221,34.33,78298.22,0.0,0.17551,0.00011,17.24317]
[1776961066399,34.33,78294.22,0.0,0.17506,0.00011,17.21393]
[1776961072863,34.33,78294.63,0.0,0.1751,0.00011,17.21635]
[1776961073330,34.33,78294.63,0.0,0.1751,0.00011,17.21635]
[1776961073750,34.33,78294.7,0.0,0.1751,0.00011,17.21685]
[1776961076324,34.33,78304.69,0.0,0.17622,0.00011,17.28875]
[1776961081359,34.33,78304.98,0.0,0.17625,0.00011,17.29028]
[1776961084343,34.33,78304.33,0.0,0.17617,0.00011,17.28529]
[1776961084401,34.33,78306.26,0.0,0.17638,0.00011,17.29911]
[1776961084879,34.33,78306.26,0.0,0.17638,0.00011,17.29911]
[1776961085695,34.33,78306.26,0.0,0.17638,0.00011,17.29897]
[1776961085931,34.33,78306.26,0.0,0.17638,0.00011,17.29897]
[1776961086399,34.33,78327.66,0.0,0.1788,0.00011,17.45318]
[1776961087455,34.32,78335.44,0.0,0.17962,0.00011,17.5053]
[1776961088412,34.32,78334.94,0.0,0.17957,0.00011,17.50169]
[1776961089099,34.32,78334.94,0.0,0.17957,0.00011,17.50169]
[1776961089420,34.31,78334.23,0.0,0.17942,0.00011,17.49262]
[1776961090779,34.31,78335.25,0.0,0.17953,0.00011,17.49962]
[1776961090792,34.31,78335.25,0.0,0.17953,0.00011,17.49962]
[1776961091515,34.31,78336.57,0.0,0.17968,0.00011,17.50896]
[1776961092995,34.31,78340.77,0.0,0.18016,0.00011,17.53908]
[1776961093004,34.31,78340.77,0.0,0.18016,0.00011,17.53908]
[1776961093034,34.31,78340.77,0.0,0.18016,0.00011,17.53908]
[1776961099428,34.3,78336.74,0.0,0.17968,0.00011,17.50899]
[1776961102735,34.3,78333.23,0.0,0.17927,0.00011,17.48317]
[1776961103150,34.3,78333.23,0.0,0.17927,0.00011,17.48317]
[1776961103411,34.3,78333.23,0.0,0.17927,0.00011,17.48317]
[1776961103765,34.3,78338.02,0.0,0.17981,0.00011,17.51737]
[1776961105176,34.3,78340.41,0.0,0.18009,0.00011,17.53464]
[1776961105657,34.3,78341.46,0.0,0.1802,0.00011,17.54204]
[1776961105671,34.3,78341.46,0.0,0.1802,0.00011,17.54204]
[1776961110685,34.3,78341.02,0.0,0.18014,0.00011,17.53812]
[1776961110705,34.3,78341.02,0.0,0.18014,0.00011,17.53812]
[1776961111291,34.3,78341.02,0.0,0.18014,0.00011,17.53812]
[1776961111410,34.3,78344.36,0.0,0.18048,0.00011,17.55742]
[1776961113798,34.3,78352.96,0.0,0.18147,0.00012,17.61929]
[1776961114736,34.3,78359.15,0.0,0.18217,0.00012,17.66371]
[1776961115592,34.29,78364.28,0.0,0.18271,0.00012,17.69754]
[1776961116346,34.29,78364.28,0.0,0.18271,0.00012,17.69754]
[1776961116445,34.29,78365.2,0.0,0.18281,0.00012,17.70373]
[1776961118391,34.29,78376.86,0.0,0.18416,0.00012,17.78749]
[1776961119423,34.29,78376.86,0.0,0.18416,0.00012,17.78749]
[1776961121459,34.29,78378.9,0.0,0.18439,0.00012,17.80196]
[1776961121832,34.29,78377.81,0.0,0.18425,0.00012,17.79332]
[1776961127785,34.29,78379.33,0.0,0.18442,0.00012,17.80384]
[1776961133742,34.28,78379.18,0.0,0.18439,0.00012,17.80219]
[1776961135755,34.28,78379.57,0.0,0.18444,0.00012,17.80489]
[1776961135907,34.28,78376.07,0.0,0.18403,0.00012,17.77955]
[1776961138341,34.28,78366.04,0.0,0.18286,0.00012,17.70702]
[1776961139196,34.28,78366.04,0.0,0.18286,0.00012,17.70702]
[1776961139717,34.28,78366.44,0.0,0.18291,0.00012,17.70992]
[1776961141815,34.28,78369.73,0.0,0.18329,0.00012,17.73368]
[1776961143783,34.28,78369.0,0.0,0.18321,0.00012,17.72839]
[1776961147460,34.28,78370.48,0.0,0.18338,0.00012,17.73906]
[1776961147940,34.28,78370.2,0.0,0.18335,0.00012,17.73701]
[1776961153886,34.28,78369.74,0.0,0.18329,0.00012,17.73369]
[1776961159929,34.28,78366.4,0.0,0.18289,0.00012,17.70887]
[1776961163807,34.28,78371.0,0.0,0.18342,0.00012,17.74155]
[1776961164231,34.28,78371.0,0.0,0.18342,0.00012,17.74155]
[1776961168604,34.28,78357.52,0.0,0.18185,0.00012,17.64362]
[1776961175626,34.28,78366.37,0.0,0.18282,0.00012,17.70192]
[1776961177623,34.27,78359.72,0.0,0.18204,0.00012,17.65342]
[1776961177857,34.27,78359.72,0.0,0.18204,0.00012,17.65342]
[1776961178383,34.27,78359.72,0.0,0.18204,0.00012,17.65342]
[1776961179598,34.27,78369.62,0.0,0.18318,0.00012,17.72443]
[1776961179722,34.27,78369.62,0.0,0.18318,0.00012,17.72443]
[1776961180449,34.27,78380.92,0.0,0.18449,0.00012,17.80584]
[1776961180586,34.27,78380.92,0.0,0.18449,0.00012,17.80584]
[1776961182421,34.27,78380.92,0.0,0.18449,0.00012,17.80578]
[1776961182509,34.27,78392.18,0.0,0.1858,0.00012,17.88683]
[1776961185334,34.27,78397.59,0.0,0.18642,0.00012,17.92545]
[1776961185951,34.27,78397.6,0.0,0.18642,0.00012,17.92532]
[1776961186207,34.27,78403.17,0.0,0.18707,0.00012,17.96524]
[1776961192027,34.27,78406.57,0.0,0.18745,0.00012,17.98848]
[1776961194662,34.27,78411.47,0.0,0.18802,0.00012,18.02336]
[1776961195177,34.27,78410.05,0.0,0.18785,0.00012,18.01295]
[1776961200444,34.27,78407.68,0.0,0.18757,0.00012,17.99553]
[1776961201694,34.27,78407.37,0.0,0.18752,0.00012,17.99294]
[1776961202741,34.26,78410.58,0.0,0.1879,0.00012,18.01577]
[1776961203235,34.26,78410.58,0.0,0.18789,0.00012,18.01547]
[1776961204175,34.26,78410.58,0.0,0.18789,0.00012,18.01547]
[1776961204811,34.26,78409.99,0.0,0.18782,0.00012,18.01092]
[1776961205704,34.26,78409.99,0.0,0.18781,0.00012,18.01062]
[1776961205720,34.26,78409.99,0.0,0.18781,0.00012,18.01062]
[1776961211531,34.26,78408.17,0.0,0.18758,0.00012,17.99667]
[1776961212978,34.26,78404.4,0.0,0.18714,0.00012,17.96932]
[1776961214938,34.26,78403.57,0.0,0.18704,0.00012,17.96314]
[1776961215331,34.26,78403.57,0.0,0.18704,0.00012,17.96314]
[1776961215345,34.26,78403.57,0.0,0.18704,0.00012,17.96314]
[1776961220531,34.26,78398.36,0.0,0.18641,0.00012,17.92492]
[1776961221031,34.26,78394.59,0.0,0.18597,0.00012,17.89751]
[1776961221364,34.26,78395.79,0.0,0.1861,0.00012,17.90591]
[1776961221772,34.26,78395.79,0.0,0.1861,0.00012,17.90591]
[1776961223068,34.26,78395.73,0.0,0.18609,0.00012,17.90524]
[1776961223377,34.26,78396.02,0.0,0.18612,0.00012,17.90709]
[1776961227218,34.25,78392.53,0.0,0.1857,0.00012,17.88129]
[1776961227264,34.25,78392.53,0.0,0.1857,0.00012,17.88129]
[1776961227429,34.25,78385.44,0.0,0.18487,0.00012,17.82996]
[1776961231239,34.25,78381.54,0.0,0.18441,0.00012,17.80147]
[1776961232674,34.25,78382.25,0.0,0.18446,0.00012,17.80211]
[1776961234388,34.25,78383.26,0.0,0.18458,0.00012,17.80929]
[1776961235311,34.25,78379.56,0.0,0.18414,0.00012,17.78247]
[1776961235459,34.25,78379.56,0.0,0.18414,0.00012,17.7824]
[1776961237380,34.25,78376.86,0.0,0.18383,0.00012,17.76286]
[1776961237473,34.25,78376.09,0.0,0.18374,0.00012,17.75726]
[1776961242509,34.25,78376.2,0.0,0.18375,0.00012,17.75789]
[1776961247544,34.25,78384.51,0.0,0.18471,0.00012,17.81768]
[1776961248717,34.25,78384.63,0.0,0.18472,0.00012,17.81845]
[1776961249370,34.25,78384.63,0.0,0.18472,0.00012,17.81845]
[1776961250328,34.25,78384.35,0.0,0.18469,0.00012,17.81634]
[1776961250576,34.25,78371.37,0.0,0.18318,0.00012,17.72266]
[1776961250647,34.25,78371.37,0.0,0.18318,0.00012,17.72266]
[1776961250720,34.25,78371.37,0.0,0.18318,0.00012,17.72266]
[1776961250982,34.25,78371.37,0.0,0.18318,0.00012,17.72266]
[1776961251308,34.25,78371.37,0.0,0.18318,0.00012,17.72266]
[1776961251371,34.25,78371.37,0.0,0.18318,0.00012,17.72266]
[1776961251579,34.25,78359.1,0.0,0.18176,0.00012,17.634]
[1776961251709,34.25,78359.1,0.0,0.18176,0.00012,17.634]
[1776961252581,34.25,78361.71,0.0,0.18206,0.00012,17.65292]
[1776961252747,34.25,78361.71,0.0,0.18206,0.00012,17.65292]
[1776961253540,34.25,78361.71,0.0,0.18206,0.00012,17.65292]
[1776961253561,34.25,78361.71,0.0,0.18206,0.00012,17.65292]
[1776961253616,34.25,78364.98,0.0,0.18244,0.00012,17.67665]
[1776961253727,34.25,78364.98,0.0,0.18244,0.00012,17.67665]
[1776961254181,34.25,78364.98,0.0,0.18244,0.00012,17.67665]
[1776961254252,34.25,78364.98,0.0,0.18244,0.00012,17.67665]
[1776961254520,34.25,78364.98,0.0,0.18244,0.00012,17.67665]
[1776961254621,34.25,78312.17,0.0,0.1764,0.00011,17.29439]
[1776961254733,34.25,78312.17,0.0,0.1764,0.00011,17.29439]
[1776961254901,34.25,78312.17,0.0,0.1764,0.00011,17.29439]
[1776961255182,34.25,78312.17,0.0,0.1764,0.00011,17.29439]
[1776961255441,34.25,78312.17,0.0,0.1764,0.00011,17.29439]
[1776961255688,34.25,78312.17,0.0,0.1764,0.00011,17.29435]
[1776961256666,34.25,78292.87,0.0,0.17421,0.00011,17.15411]
[1776961257400,34.25,78292.87,0.0,0.17421,0.00011,17.15411]
[1776961257630,34.25,78293.94,0.0,0.17433,0.00011,17.16181]
[1776961257889,34.25,78293.94,0.0,0.17433,0.00011,17.16181]
[1776961258633,34.25,78302.84,0.0,0.17533,0.00011,17.22624]
[1776961258729,34.25,78302.84,0.0,0.17533,0.00011,17.22624]
[1776961259638,34.25,78305.71,0.0,0.17566,0.00011,17.24688]
[1776961263261,34.25,78304.21,0.0,0.17548,0.00011,17.23589]
[1776961263673,34.25,78308.6,0.0,0.17598,0.00011,17.26774]
[1776961264812,34.25,78306.64,0.0,0.17576,0.00011,17.25355]
[1776961265687,34.25,78303.12,0.0,0.17536,0.00011,17.22789]
[1776961267661,34.25,78303.12,0.0,0.17536,0.00011,17.22789]
[1776961267916,34.25,78302.58,0.0,0.17529,0.00011,17.22369]
[1776961268012,34.25,78297.33,0.0,0.1747,0.00011,17.18561]
[1776961268981,34.25,78297.33,0.0,0.1747,0.00011,17.18561]
[1776961269000,34.25,78291.72,0.0,0.17407,0.00011,17.14479]
[1776961272182,34.25,78295.04,0.0,0.17444,0.00011,17.16878]
[1776961274710,34.25,78297.31,0.0,0.17469,0.00011,17.18493]
[1776961274723,34.25,78297.31,0.0,0.17469,0.00011,17.18493]
[1776961274791,34.25,78295.91,0.0,0.17453,0.00011,17.17477]
[1776961275729,34.25,78295.91,0.0,0.17453,0.00011,17.17477]
[1776961276649,34.25,78295.91,0.0,0.17453,0.00011,17.17477]
[1776961276221,34.25,78296.94,0.0,0.17465,0.00011,17.18218]
[1776961277343,34.25,78296.94,0.0,0.17465,0.00011,17.18218]
[1776961277579,34.25,78292.01,0.0,0.17409,0.00011,17.14632]
[1776961277994,34.25,78292.01,0.0,0.17409,0.00011,17.14632]
[1776961278173,34.25,78292.01,0.0,0.17409,0.00011,17.14632]
[1776961278326,34.25,78292.01,0.0,0.17409,0.00011,17.14632]
[1776961278619,34.25,78292.01,0.0,0.17409,0.00011,17.14632]
[1776961278640,34.25,78276.25,0.0,0.17233,0.00011,17.03191]
[1776961279452,34.25,78256.82,0.0,0.17016,0.00011,16.89078]
[1776961280812,34.25,78251.16,0.0,0.16954,0.00011,16.84985]
[1776961286041,34.25,78256.45,0.0,0.17013,0.00011,16.88876]
[1776961288382,34.25,78261.97,0.0,0.17074,0.00011,16.92874]
[1776961288424,34.25,78262.33,0.0,0.17078,0.00011,16.93121]
[1776961291102,34.25,78262.12,0.0,0.17076,0.00011,16.92954]
[1776961291516,34.25,78262.12,0.0,0.17076,0.00011,16.92954]
[1776961291615,34.25,78245.18,0.0,0.16884,0.00011,16.80196]
[1776961292590,34.25,78245.18,0.0,0.16884,0.00011,16.80196]
[1776961292686,34.25,78238.4,0.0,0.16809,0.00011,16.75248]
[1776961293517,34.25,78238.4,0.0,0.16809,0.00011,16.75248]
[1776961293658,34.25,78238.4,0.0,0.16809,0.00011,16.75248]
[1776961293617,34.25,78242.62,0.0,0.16856,0.00011,16.78301]
[1776961294142,34.25,78242.62,0.0,0.16856,0.00011,16.78301]
[1776961294511,34.25,78242.62,0.0,0.16856,0.00011,16.78301]
[1776961294604,34.25,78245.06,0.0,0.16883,0.00011,16.80079]
[1776961296502,34.25,78245.06,0.0,0.16883,0.00011,16.80079]
[1776961298255,34.25,78253.76,0.0,0.16979,0.00011,16.86393]
[1776961298421,34.25,78253.76,0.0,0.16979,0.00011,16.86393]
[1776961298467,34.25,78252.38,0.0,0.16963,0.00011,16.85382]
[1776961299137,34.25,78252.38,0.0,0.16963,0.00011,16.85382]
[1776961299509,34.25,78252.38,0.0,0.16963,0.00011,16.85382]
[1776961300465,34.25,78257.63,0.0,0.17021,0.00011,16.8919]
[1776961300698,34.25,78279.61,0.0,0.17266,0.00011,17.05155]
[1776961301027,34.25,78279.61,0.0,0.17266,0.00011,17.05155]
[1776961301113,34.25,78279.61,0.0,0.17266,0.00011,17.05155]
[1776961301727,34.25,78302.87,0.0,0.17527,0.00011,17.22025]
[1776961302055,34.25,78302.87,0.0,0.17527,0.00011,17.22025]
[1776961302103,34.25,78302.87,0.0,0.17527,0.00011,17.22025]
[1776961302199,34.25,78304.88,0.0,0.1755,0.00011,17.23483]
[1776961302947,34.25,78304.88,0.0,0.1755,0.00011,17.23483]
[1776961302977,34.25,78304.88,0.0,0.1755,0.00011,17.23485]
[1776961304853,34.25,78306.15,0.0,0.17564,0.00011,17.24395]
[1776961304991,34.24,78304.91,0.0,0.1755,0.00011,17.23472]
[1776961307610,34.24,78305.2,0.0,0.17553,0.00011,17.23671]
[1776961308861,34.24,78305.37,0.0,0.17555,0.00011,17.23772]
[1776961308967,34.24,78305.37,0.0,0.17555,0.00011,17.23772]
[1776961309398,34.24,78300.91,0.0,0.17504,0.00011,17.20533]
[1776961310615,34.24,78300.91,0.0,0.17504,0.00011,17.20533]
[1776961310696,34.24,78302.69,0.0,0.17524,0.00011,17.21816]
[1776961310758,34.24,78302.69,0.0,0.17524,0.00011,17.21816]
[1776961310770,34.24,78302.69,0.0,0.17524,0.00011,17.21816]
[1776961310981,34.24,78302.69,0.0,0.17524,0.00011,17.21816]
[1776961311468,34.24,78302.46,0.0,0.17521,0.00011,17.2164]
[1776961311776,34.24,78302.46,0.0,0.17521,0.00011,17.2164]
[1776961317144,34.24,78306.4,0.0,0.17565,0.00011,17.2445]
[1776961318927,34.24,78302.15,0.0,0.17517,0.00011,17.21343]
[1776961319234,34.24,78302.21,0.0,0.17517,0.00011,17.21378]
[1776961319820,34.24,78302.21,0.0,0.17517,0.00011,17.21378]
[1776961320918,34.24,78303.16,0.0,0.17528,0.00011,17.22059]
[1776961321105,34.24,78303.16,0.0,0.17528,0.00011,17.22051]
[1776961326268,34.24,78302.86,0.0,0.17524,0.00011,17.218]
[1776961326535,34.24,78302.86,0.0,0.17524,0.00011,17.218]
[1776961326544,34.24,78302.86,0.0,0.17524,0.00011,17.218]
[1776961326584,34.24,78302.86,0.0,0.17524,0.00011,17.218]
[1776961326635,34.24,78302.67,0.0,0.17521,0.00011,17.21654]
[1776961326966,34.24,78302.67,0.0,0.17521,0.00011,17.21654]
[1776961327218,34.24,78302.67,0.0,0.17521,0.00011,17.21654]
[1776961327241,34.24,78302.67,0.0,0.17521,0.00011,17.21654]
[1776961327303,34.24,78283.5,0.0,0.17306,0.00011,17.07732]
[1776961328336,34.24,78283.5,0.0,0.17306,0.00011,17.07732]
[1776961328639,34.24,78287.97,0.0,0.17356,0.00011,17.10988]
[1776961329078,34.24,78287.97,0.0,0.17356,0.00011,17.10988]
[1776961329752,34.24,78287.97,0.0,0.17356,0.00011,17.10988]
[1776961329306,34.24,78291.11,0.0,0.17391,0.00011,17.13274]
[1776961330169,34.24,78291.11,0.0,0.17391,0.00011,17.13255]
[1776961331115,34.24,78291.11,0.0,0.17391,0.00011,17.13255]
[1776961331179,34.24,78288.9,0.0,0.17366,0.00011,17.11633]
[1776961334392,34.24,78287.56,0.0,0.1735,0.00011,17.10627]
[1776961334457,34.24,78283.74,0.0,0.17308,0.00011,17.07855]
[1776961336010,34.24,78283.74,0.0,0.17307,0.00011,17.07842]
[1776961336707,34.24,78288.39,0.0,0.17359,0.00011,17.11207]
[1776961338758,34.24,78301.91,0.0,0.17512,0.00011,17.2102]
[1776961341767,34.24,78290.53,0.0,0.17383,0.00011,17.1275]
[1776961343291,34.24,78288.64,0.0,0.17362,0.00011,17.11378]
[1776961343363,34.24,78288.89,0.0,0.17365,0.00011,17.11562]
[1776961345011,34.24,78288.69,0.0,0.17363,0.00011,17.11418]
[1776961345082,34.24,78288.69,0.0,0.17363,0.00011,17.11418]
[1776961345102,34.24,78288.69,0.0,0.17363,0.00011,17.11418]
[1776961345689,34.24,78288.69,0.0,0.17363,0.00011,17.11418]
[1776961345737,34.24,78300.94,0.0,0.17501,0.00011,17.20311]
[1776961347052,34.24,78300.94,0.0,0.17501,0.00011,17.20311]
[1776961347290,34.24,78310.14,0.0,0.17604,0.00011,17.26977]
[1776961349360,34.24,78319.46,0.0,0.1771,0.00011,17.33724]
[1776961349446,34.24,78321.84,0.0,0.17737,0.00011,17.35434]
[1776961350217,34.24,78321.84,0.0,0.17737,0.00011,17.35434]
[1776961350318,34.24,78319.55,0.0,0.1771,0.00011,17.33756]
[1776961353557,34.24,78313.44,0.0,0.17637,0.00011,17.28872]
[1776961353567,34.24,78313.44,0.0,0.17637,0.00011,17.28872]
[1776961353684,34.24,78313.44,0.0,0.17637,0.00011,17.28872]
[1776961353771,34.24,78313.03,0.0,0.17633,0.00011,17.28564]
[1776961355149,34.24,78313.03,0.0,0.17632,0.00011,17.28555]
[1776961355350,34.24,78311.47,0.0,0.17615,0.00011,17.27415]
[1776961357241,34.24,78304.6,0.0,0.17537,0.00011,17.22429]
[1776961357256,34.24,78304.6,0.0,0.17537,0.00011,17.22429]
[1776961357731,34.24,78304.6,0.0,0.17537,0.00011,17.22429]
[1776961357364,34.24,78303.55,0.0,0.17525,0.00011,17.21666]
[1776961361562,34.24,78305.17,0.0,0.17543,0.00011,17.22841]
[1776961361728,34.24,78305.17,0.0,0.17543,0.00011,17.22841]
[1776961362454,34.24,78307.2,0.0,0.17566,0.00011,17.24312]
[1776961363454,34.24,78312.2,0.0,0.17623,0.00011,17.27936]
[1776961363545,34.24,78312.2,0.0,0.17623,0.00011,17.27936]
[1776961363925,34.24,78309.59,0.0,0.17593,0.00011,17.26036]
[1776961365469,34.24,78297.44,0.0,0.17456,0.00011,17.17217]
[1776961367431,34.24,78297.44,0.0,0.17456,0.00011,17.17213]
[1776961367447,34.24,78297.44,0.0,0.17456,0.00011,17.17213]
[1776961369196,34.24,78298.07,0.0,0.17463,0.00011,17.1766]
[1776961369736,34.24,78298.07,0.0,0.17463,0.00011,17.1766]
[1776961370865,34.24,78299.49,0.0,0.17479,0.00011,17.18689]
[1776961371894,34.24,78300.57,0.0,0.17491,0.00011,17.19466]
[1776961372344,34.24,78300.57,0.0,0.17491,0.00011,17.19466]
[1776961372362,34.24,78300.57,0.0,0.17491,0.00011,17.19466]
[1776961374481,34.24,78316.16,0.0,0.17667,0.00011,17.30789]
[1776961375826,34.24,78314.63,0.0,0.1765,0.00011,17.29676]
[1776961376643,34.24,78314.01,0.0,0.17643,0.00011,17.29224]
[1776961377846,34.24,78314.01,0.0,0.17643,0.00011,17.29222]
[1776961377883,34.24,78314.01,0.0,0.17643,0.00011,17.29222]
[1776961377897,34.24,78314.01,0.0,0.17643,0.00011,17.29222]
[1776961377911,34.24,78314.01,0.0,0.17643,0.00011,17.29222]
[1776961378510,34.24,78311.34,0.0,0.17613,0.00011,17.27283]
[1776961381530,34.24,78307.15,0.0,0.17565,0.00011,17.2425]
[1776961381912,34.24,78307.28,0.0,0.17567,0.00011,17.24349]
[1776961382539,34.24,78307.28,0.0,0.17567,0.00011,17.24354]
[1776961385773,34.24,78323.63,0.0,0.17753,0.00011,17.36221]
[1776961388039,34.24,78327.94,0.0,0.17802,0.00011,17.3935]
[1776961388070,34.24,78327.94,0.0,0.17802,0.00011,17.3935]
[1776961388230,34.24,78327.94,0.0,0.17802,0.00011,17.3935]
[1776961388682,34.24,78327.94,0.0,0.17802,0.00011,17.3935]
[1776961388711,34.24,78332.86,0.0,0.17858,0.00011,17.42919]
[1776961390078,34.24,78333.78,0.0,0.17869,0.00011,17.43589]
[1776961390449,34.24,78333.78,0.0,0.17869,0.00011,17.43589]
[1776961390459,34.24,78333.78,0.0,0.17869,0.00011,17.43589]
[1776961391204,34.24,78333.78,0.0,0.17869,0.00011,17.4359]
[1776961392090,34.24,78338.3,0.0,0.1792,0.00011,17.46864]
[1776961395660,34.24,78338.27,0.0,0.1792,0.00011,17.46837]
[1776961395674,34.24,78338.27,0.0,0.1792,0.00011,17.46837]
[1776961396432,34.24,78339.12,0.0,0.1793,0.00011,17.47452]
[1776961401187,34.24,78339.87,0.0,0.17938,0.00011,17.47993]
[1776961401312,34.24,78339.87,0.0,0.17938,0.00011,17.47993]
[1776961401670,34.24,78340.37,0.0,0.17944,0.00011,17.48356]
[1776961403684,34.24,78328.5,0.0,0.17808,0.00011,17.39761]
[1776961408718,34.24,78332.91,0.0,0.17859,0.00011,17.43]
[1776961413754,34.24,78342.3,0.0,0.17964,0.00011,17.49388]
[1776961414390,34.24,78342.3,0.0,0.17964,0.00011,17.49388]
[1776961414760,34.24,78342.7,0.0,0.17968,0.00011,17.49677]
[1776961419799,34.24,78350.19,0.0,0.18054,0.00012,17.55075]
[1776961420575,34.24,78350.19,0.0,0.18054,0.00012,17.55075]
[1776961420804,34.24,78350.49,0.0,0.18057,0.00012,17.55287]
[1776961421307,34.24,78350.49,0.0,0.18057,0.00012,17.55287]
[1776961422593,34.24,78349.64,0.0,0.18047,0.00011,17.54666]
[1776961422818,34.24,78350.4,0.0,0.18056,0.00012,17.55211]
[1776961426682,34.24,78351.28,0.0,0.18066,0.00012,17.55831]
[1776961426845,34.24,78348.4,0.0,0.18033,0.00011,17.53741]
[1776961427866,34.24,78349.92,0.0,0.1805,0.00012,17.54838]
[1776961428701,34.24,78349.92,0.0,0.1805,0.00012,17.54838]
[1776961428858,34.24,78349.84,0.0,0.18049,0.00012,17.54775]
[1776961432782,34.24,78353.23,0.0,0.18088,0.00012,17.57213]
[1776961432887,34.24,78353.55,0.0,0.18091,0.00012,17.57437]
[1776961436635,34.23,78353.84,0.0,0.18095,0.00012,17.57629]
[1776961437805,34.23,78354.19,0.0,0.18098,0.00012,17.57864]
[1776961437873,34.23,78367.8,0.0,0.18255,0.00012,17.67697]
[1776961437953,34.23,78367.8,0.0,0.18255,0.00012,17.67697]
[1776961438122,34.23,78367.8,0.0,0.18255,0.00012,17.67697]
[1776961438449,34.23,78367.8,0.0,0.18255,0.00012,17.67697]
[1776961438536,34.23,78378.05,0.0,0.18374,0.00012,17.75087]
[1776961439004,34.23,78378.05,0.0,0.18374,0.00012,17.75087]
[1776961439317,34.23,78378.95,0.0,0.18384,0.00012,17.75712]
[1776961441131,34.23,78379.62,0.0,0.18391,0.00012,17.76169]
[1776961441724,34.23,78381.12,0.0,0.18409,0.00012,17.77244]
[1776961442143,34.23,78381.12,0.0,0.18409,0.00012,17.77244]
[1776961442737,34.23,78383.75,0.0,0.18439,0.00012,17.79134]
[1776961445041,34.23,78387.7,0.0,0.18485,0.00012,17.81974]
[1776961445079,34.23,78385.02,0.0,0.18453,0.00012,17.80023]
[1776961450170,34.23,78382.98,0.0,0.18427,0.00012,17.78401]
[1776961451074,34.23,78382.98,0.0,0.18427,0.00012,17.78401]
[1776961451779,34.23,78383.91,0.0,0.18437,0.00012,17.79041]
[1776961453142,34.23,78381.11,0.0,0.18404,0.00012,17.76987]
[1776961453490,34.23,78381.54,0.0,0.18409,0.00012,17.77268]
[1776961454038,34.23,78381.54,0.0,0.18409,0.00012,17.77268]
[1776961455165,34.23,78382.25,0.0,0.18417,0.00012,17.77751]
[1776961455841,34.22,78380.81,0.0,0.18399,0.00012,17.7668]
[1776961456363,34.22,78380.81,0.0,0.18399,0.00012,17.7668]
[1776961456464,34.22,78379.12,0.0,0.18379,0.00012,17.7543]
[1776961459650,34.22,78367.65,0.0,0.18245,0.00012,17.67063]
[1776961464964,34.22,78371.71,0.0,0.1829,0.00012,17.69901]
[1776961467433,34.22,78371.73,0.0,0.1829,0.00012,17.69871]
[1776961467803,34.22,78375.57,0.0,0.18334,0.00012,17.72625]
[1776961468267,34.22,78375.57,0.0,0.18334,0.00012,17.72625]
[1776961468361,34.22,78385.52,0.0,0.1845,0.00012,17.79807]
[1776961469400,34.22,78385.52,0.0,0.1845,0.00012,17.79807]
[1776961469486,34.22,78389.26,0.0,0.18493,0.00012,17.82491]
[1776961472554,34.22,78385.34,0.0,0.18443,0.00012,17.79192]
[1776961472566,34.22,78385.34,0.0,0.18443,0.00012,17.79192]
[1776961472759,34.22,78385.34,0.0,0.18443,0.00012,17.79192]
[1776961472780,34.22,78385.34,0.0,0.18443,0.00012,17.79192]
[1776961472806,34.22,78385.39,0.0,0.18444,0.00012,17.79211]
[1776961473465,34.22,78385.39,0.0,0.18444,0.00012,17.79211]
[1776961477710,34.21,78382.5,0.0,0.18409,0.00012,17.77061]
[1776961478323,34.21,78381.86,0.0,0.18401,0.00012,17.76585]
[1776961484249,34.21,78387.72,0.0,0.18468,0.00012,17.80712]
[1776961487683,34.21,78388.71,0.0,0.18479,0.00012,17.81392]
[1776961491761,34.21,78383.44,0.0,0.18416,0.00012,17.77522]
[1776961497341,34.21,78384.45,0.0,0.18426,0.00012,17.78156]
[1776961502384,34.21,78382.87,0.0,0.18407,0.00012,17.76958]
[1776961507419,34.2,78384.42,0.0,0.18424,0.00012,17.78005]
[1776961510396,34.2,78394.3,0.0,0.18538,0.00012,17.85086]
[1776961510608,34.2,78394.3,0.0,0.18538,0.00012,17.85086]
[1776961511333,34.2,78391.96,0.0,0.18511,0.00012,17.83372]
[1776961512091,34.2,78388.98,0.0,0.18475,0.00012,17.81199]
[1776961516483,34.2,78388.1,0.0,0.18464,0.00012,17.80489]
[1776961517162,34.2,78395.1,0.0,0.18545,0.00012,17.85528]
[1776961517918,34.2,78395.1,0.0,0.18545,0.00012,17.85528]
[1776961518219,34.2,78397.66,0.0,0.18575,0.00012,17.87351]
[1776961518230,34.2,78397.66,0.0,0.18575,0.00012,17.87351]
[1776961518497,34.2,78397.66,0.0,0.18575,0.00012,17.87325]
[1776961523532,34.2,78398.45,0.0,0.18582,0.00012,17.87758]
[1776961524940,34.2,78398.45,0.0,0.18582,0.00012,17.87758]
[1776961525623,34.2,78399.92,0.0,0.18598,0.00012,17.88791]
[1776961526402,34.19,78404.49,0.0,0.18651,0.00012,17.92061]
[1776961526556,34.19,78404.49,0.0,0.18651,0.00012,17.92029]
[1776961531589,34.19,78406.57,0.0,0.1867,0.00012,17.93003]
[1776961533958,34.19,78406.57,0.0,0.1867,0.00012,17.93003]
[1776961534774,34.19,78406.53,0.0,0.18669,0.00012,17.9294]
[1776961534876,34.19,78398.6,0.0,0.18576,0.00012,17.87197]
[1776961536566,34.19,78398.6,0.0,0.18576,0.00012,17.87183]
[1776961536651,34.19,78400.14,0.0,0.18594,0.00012,17.88282]
[1776961537276,34.19,78400.14,0.0,0.18594,0.00012,17.88282]
[1776961538622,34.19,78400.14,0.0,0.18593,0.00012,17.88269]
[1776961538697,34.19,78398.43,0.0,0.18573,0.00012,17.8702]
[1776961543121,34.19,78404.6,0.0,0.18645,0.00012,17.91429]
[1776961543240,34.19,78404.6,0.0,0.18645,0.00012,17.91429]
[1776961543889,34.19,78404.6,0.0,0.18645,0.00012,17.91429]
[1776961543904,34.19,78418.46,0.0,0.18808,0.00012,18.01418]
[1776961546694,34.19,78428.25,0.0,0.18922,0.00012,18.08401]
[1776961547020,34.19,78428.25,0.0,0.18922,0.00012,18.08401]
[1776961547030,34.19,78428.25,0.0,0.18922,0.00012,18.08401]
[1776961547094,34.19,78428.25,0.0,0.18922,0.00012,18.08401]
[1776961547634,34.19,78428.25,0.0,0.18922,0.00012,18.08401]
[1776961547759,34.19,78428.25,0.0,0.18922,0.00012,18.08401]
[1776961547858,34.19,78426.24,0.0,0.18898,0.00012,18.0692]
[1776961549273,34.18,78426.24,0.0,0.18897,0.00012,18.06889]
[1776961549714,34.18,78425.63,0.0,0.1889,0.00012,18.06419]
[1776961550322,34.18,78425.63,0.0,0.1889,0.00012,18.06419]
[1776961550331,34.18,78425.63,0.0,0.1889,0.00012,18.06419]
[1776961550876,34.18,78421.09,0.0,0.18835,0.00012,18.03117]
[1776961551153,34.18,78421.09,0.0,0.18835,0.00012,18.03117]
[1776961552423,34.18,78418.28,0.0,0.18802,0.00012,18.01062]
[1776961552736,34.18,78418.28,0.0,0.18801,0.00012,18.01036]
[1776961557772,34.18,78423.23,0.0,0.18857,0.00012,18.04466]
[1776961561261,34.18,78424.25,0.0,0.18868,0.00012,18.05114]
[1776961561803,34.18,78424.25,0.0,0.18868,0.00012,18.05114]
[1776961563386,34.18,78429.17,0.0,0.18925,0.00012,18.08601]
[1776961565019,34.17,78430.77,0.0,0.18944,0.00012,18.09719]
[1776961565110,34.17,78428.94,0.0,0.18921,0.00012,18.08367]
[1776961567210,34.17,78428.94,0.0,0.18921,0.00012,18.08339]
[1776961567843,34.17,78429.42,0.0,0.18926,0.00012,18.08672]
[1776961571021,34.17,78415.31,0.0,0.18759,0.00012,17.98462]
[1776961576905,34.17,78415.11,0.0,0.18754,0.00012,17.98178]
[1776961581933,34.17,78413.99,0.0,0.1874,0.00012,17.97283]
[1776961582635,34.17,78405.52,0.0,0.1864,0.00012,17.91144]
[1776961582946,34.17,78405.52,0.0,0.18639,0.00012,17.91123]
[1776961583288,34.17,78405.52,0.0,0.18639,0.00012,17.91123]
[1776961584970,34.17,78396.66,0.0,0.18535,0.00012,17.84705]
[1776961585440,34.16,78396.1,0.0,0.18528,0.00012,17.84293]
[1776961585453,34.16,78396.1,0.0,0.18528,0.00012,17.84293]
[1776961585811,34.16,78396.1,0.0,0.18528,0.00012,17.84293]
[1776961587453,34.16,78396.47,0.0,0.18532,0.00012,17.84547]
[1776961587982,34.16,78396.46,0.0,0.18532,0.00012,17.84533]
[1776961592043,34.16,78387.32,0.0,0.18422,0.00012,17.77476]
[1776961597050,34.16,78395.3,0.0,0.18515,0.00012,17.83237]
[1776961601080,34.16,78385.75,0.0,0.18403,0.00012,17.76306]
[1776961602619,34.16,78386.97,0.0,0.18417,0.00012,17.77189]
[1776961603688,34.16,78392.36,0.0,0.1848,0.00012,17.81088]
[1776961604045,34.16,78395.56,0.0,0.18517,0.00012,17.83397]
[1776961605741,34.16,78402.06,0.0,0.18594,0.00012,17.88089]
[1776961605949,34.16,78401.28,0.0,0.18584,0.00012,17.87511]
[1776961609808,34.16,78405.33,0.0,0.18631,0.00012,17.9041]
[1776961609829,34.16,78405.33,0.0,0.18631,0.00012,17.9041]
[1776961609835,34.16,78409.24,0.0,0.18677,0.00012,17.93203]
[1776961614202,34.16,78395.76,0.0,0.18517,0.00012,17.83391]
[1776961615928,34.16,78395.76,0.0,0.18517,0.00012,17.83391]
[1776961616735,34.16,78392.13,0.0,0.18474,0.00012,17.80742]
[1776961622203,34.16,78400.55,0.0,0.18573,0.00012,17.8681]
[1776961627259,34.16,78402.04,0.0,0.18589,0.00012,17.87832]
[1776961631526,34.16,78392.75,0.0,0.1848,0.00012,17.81085]
[1776961632215,34.16,78394.38,0.0,0.18499,0.00012,17.82256]
[1776961632398,34.16,78394.38,0.0,0.18499,0.00012,17.82256]
[1776961632944,34.16,78394.38,0.0,0.18499,0.00012,17.82256]
[1776961632948,34.16,78394.38,0.0,0.18499,0.00012,17.82256]
[1776961633050,34.16,78396.72,0.0,0.18526,0.00012,17.83944]
[1776961633857,34.16,78396.72,0.0,0.18526,0.00012,17.83944]
[1776961633929,34.16,78410.91,0.0,0.18693,0.00012,17.94192]
[1776961634994,34.16,78410.91,0.0,0.18693,0.00012,17.94192]
[1776961635031,34.16,78417.49,0.0,0.1877,0.00012,17.98924]
[1776961635849,34.16,78417.49,0.0,0.1877,0.00012,17.98924]
[1776961635858,34.16,78417.49,0.0,0.1877,0.00012,17.98924]
[1776961635861,34.16,78417.49,0.0,0.1877,0.00012,17.98924]
[1776961635949,34.16,78418.44,0.0,0.18781,0.00012,17.99583]
[1776961636293,34.16,78418.44,0.0,0.18781,0.00012,17.99583]
[1776961636382,34.16,78419.98,0.0,0.18799,0.00012,18.00695]
[1776961638315,34.15,78417.42,0.0,0.18768,0.00012,17.9879]
[1776961639084,34.15,78415.8,0.0,0.18748,0.00012,17.97593]
[1776961644357,34.15,78411.7,0.0,0.18698,0.00012,17.94519]
[1776961648462,34.15,78409.3,0.0,0.18669,0.00012,17.92722]
[1776961648562,34.15,78409.3,0.0,0.18669,0.00012,17.92722]
[1776961649300,34.15,78408.52,0.0,0.18659,0.00012,17.92119]
[1776961650461,34.15,78408.52,0.0,0.18659,0.00012,17.92119]
[1776961650502,34.15,78406.4,0.0,0.18633,0.00012,17.90551]
[1776961654530,34.15,78409.21,0.0,0.18662,0.00012,17.92114]
[1776961654949,34.15,78409.21,0.0,0.18662,0.00012,17.92114]
[1776961655051,34.15,78411.55,0.0,0.18689,0.00012,17.9376]
[1776961656561,34.14,78411.55,0.0,0.18689,0.00012,17.93734]
[1776961656570,34.14,78411.55,0.0,0.18689,0.00012,17.93734]
[1776961657006,34.14,78412.5,0.0,0.18699,0.00012,17.94393]
[1776961660655,34.14,78410.64,0.0,0.18676,0.00012,17.92966]
[1776961660725,34.14,78402.96,0.0,0.18585,0.00012,17.87388]
[1776961663304,34.14,78399.23,0.0,0.18541,0.00012,17.84655]
[1776961668547,34.14,78398.92,0.0,0.18536,0.00012,17.84347]
[1776961669666,34.14,78398.92,0.0,0.18536,0.00012,17.84347]
[1776961670792,34.14,78399.22,0.0,0.18539,0.00012,17.84553]
[1776961671866,34.14,78396.12,0.0,0.18503,0.00012,17.82298]
[1776961672669,34.14,78397.09,0.0,0.18514,0.00012,17.82992]
[1776961678379,34.14,78395.35,0.0,0.18492,0.00012,17.8164]
[1776961680799,34.13,78395.57,0.0,0.18494,0.00012,17.81755]
[1776961680949,34.13,78395.57,0.0,0.18494,0.00012,17.81755]
[1776961684315,34.13,78395.1,0.0,0.18487,0.00012,17.81328]
[1776961684463,34.13,78395.1,0.0,0.18487,0.00012,17.81328]
[1776961685027,34.13,78395.1,0.0,0.18487,0.00012,17.81328]
[1776961685118,34.13,78384.4,0.0,0.18362,0.00012,17.73561]
[1776961686482,34.13,78384.4,0.0,0.18361,0.00012,17.73535]
[1776961687095,34.13,78384.4,0.0,0.18361,0.00012,17.73535]
[1776961686675,34.13,78377.58,0.0,0.18281,0.00012,17.68572]
[1776961687695,34.13,78367.13,0.0,0.1816,0.00012,17.60983]
[1776961690581,34.13,78358.44,0.0,0.18059,0.00012,17.54667]
[1776961691140,34.13,78358.44,0.0,0.18059,0.00012,17.54667]
[1776961691490,34.13,78359.93,0.0,0.18076,0.00012,17.55744]
[1776961691874,34.13,78361.51,0.0,0.18095,0.00012,17.56885]
[1776961693075,34.13,78361.51,0.0,0.18095,0.00012,17.56885]
[1776961693799,34.13,78362.86,0.0,0.1811,0.00012,17.57858]
[1776961695779,34.13,78360.02,0.0,0.18077,0.00012,17.55783]
[1776961698072,34.13,78357.36,0.0,0.18046,0.00012,17.53843]
[1776961699630,34.13,78362.38,0.0,0.18104,0.00012,17.57466]
[1776961702276,34.13,78367.27,0.0,0.18159,0.00012,17.60955]
[1776961703114,34.13,78367.27,0.0,0.18159,0.00012,17.60955]
[1776961709290,34.13,78365.8,0.0,0.18141,0.00012,17.59775]
[1776961712018,34.12,78358.01,0.0,0.18047,0.00012,17.53657]
[1776961712582,34.12,78358.01,0.0,0.18047,0.00012,17.53657]
[1776961713310,34.12,78358.01,0.0,0.18047,0.00012,17.53652]
[1776961713920,34.12,78358.01,0.0,0.18047,0.00012,17.53652]
[1776961717630,34.12,78353.1,0.0,0.1799,0.00012,17.50084]
[1776961717994,34.12,78352.12,0.0,0.17979,0.00012,17.49374]
[1776961723932,34.12,78354.95,0.0,0.18011,0.00012,17.51435]
[1776961727971,34.12,78340.6,0.0,0.17846,0.00011,17.40981]
[1776961733005,34.12,78345.53,0.0,0.17902,0.00011,17.44521]
[1776961738019,34.12,78342.72,0.0,0.1787,0.00011,17.42505]
[1776961739649,34.12,78343.04,0.0,0.17873,0.00011,17.42727]
[1776961739908,34.12,78343.04,0.0,0.17873,0.00011,17.42727]
[1776961740058,34.12,78343.5,0.0,0.17879,0.00011,17.43055]
[1776961740585,34.12,78343.5,0.0,0.17879,0.00011,17.43055]
[1776961741082,34.12,78343.5,0.0,0.17879,0.00011,17.43055]
[1776961741148,34.12,78344.1,0.0,0.17885,0.00011,17.43485]
[1776961741958,34.12,78344.1,0.0,0.17885,0.00011,17.43485]
[1776961742229,34.12,78343.49,0.0,0.17878,0.00011,17.43032]
[1776961743994,34.12,78343.49,0.0,0.17878,0.00011,17.43024]
[1776961744096,34.12,78344.65,0.0,0.17891,0.00011,17.4386]
[1776961749117,34.12,78343.78,0.0,0.17881,0.00011,17.43186]
[1776961754153,34.12,78334.16,0.0,0.17769,0.00011,17.36134]
[1776961755780,34.12,78332.08,0.0,0.17745,0.00011,17.34605]
[1776961756213,34.12,78332.08,0.0,0.17745,0.00011,17.34605]
[1776961757872,34.12,78324.97,0.0,0.17664,0.00011,17.29405]
[1776961757882,34.12,78324.97,0.0,0.17664,0.00011,17.29405]
[1776961759740,34.12,78324.47,0.0,0.17658,0.00011,17.29019]
[1776961760270,34.12,78324.47,0.0,0.17658,0.00011,17.29019]
[1776961761202,34.12,78321.43,0.0,0.17623,0.00011,17.26788]
[1776961764076,34.12,78323.48,0.0,0.17646,0.00011,17.28263]
[1776961764337,34.12,78322.63,0.0,0.17636,0.00011,17.27634]
[1776961764349,34.12,78322.63,0.0,0.17636,0.00011,17.27634]
[1776961765230,34.12,78320.13,0.0,0.17607,0.00011,17.25805]
[1776961767260,34.12,78317.75,0.0,0.1758,0.00011,17.24065]
[1776961767274,34.12,78317.75,0.0,0.1758,0.00011,17.24065]
[1776961767925,34.12,78316.18,0.0,0.17562,0.00011,17.2291]
[1776961768415,34.12,78318.41,0.0,0.17588,0.00011,17.24531]
[1776961772661,34.12,78323.41,0.0,0.17641,0.00011,17.2772]
[1776961772674,34.12,78323.41,0.0,0.17641,0.00011,17.2772]
[1776961774964,34.12,78325.55,0.0,0.17665,0.00011,17.29271]
[1776961776569,34.12,78325.26,0.0,0.17662,0.00011,17.29051]
[1776961776780,34.12,78325.26,0.0,0.17662,0.00011,17.29051]
[1776961776793,34.12,78325.26,0.0,0.17662,0.00011,17.29051]
[1776961782856,34.12,78325.41,0.0,0.17663,0.00011,17.29144]
[1776961786403,34.12,78319.95,0.0,0.17601,0.00011,17.25156]
[1776961787124,34.12,78319.95,0.0,0.17601,0.00011,17.25156]
[1776961787140,34.12,78319.95,0.0,0.17601,0.00011,17.25156]
[1776961787258,34.12,78314.03,0.0,0.17534,0.00011,17.20848]
[1776961787639,34.12,78314.03,0.0,0.17534,0.00011,17.20848]
[1776961787702,34.12,78303.13,0.0,0.1741,0.00011,17.1291]
[1776961788805,34.12,78303.13,0.0,0.1741,0.00011,17.1291]
[1776961788816,34.12,78303.13,0.0,0.1741,0.00011,17.1291]
[1776961789313,34.12,78303.6,0.0,0.17416,0.00011,17.13259]
[1776961790068,34.12,78303.6,0.0,0.17416,0.00011,17.13259]
[1776961790810,34.12,78305.34,0.0,0.17435,0.00011,17.14534]
[1776961794854,34.12,78307.02,0.0,0.17454,0.00011,17.15763]
[1776961796350,34.12,78303.62,0.0,0.17415,0.00011,17.13251]
[1776961797545,34.12,78295.74,0.0,0.17326,0.00011,17.07511]
[1776961797554,34.12,78295.74,0.0,0.17326,0.00011,17.07511]
[1776961802697,34.11,78291.95,0.0,0.17283,0.00011,17.0472]
[1776961802971,34.11,78291.95,0.0,0.17283,0.00011,17.0472]
[1776961803758,34.11,78291.76,0.0,0.17281,0.00011,17.0457]
[1776961804905,34.11,78292.48,0.0,0.17289,0.00011,17.05082]
[1776961805639,34.11,78292.61,0.0,0.1729,0.00011,17.05165]
[1776961805985,34.11,78288.19,0.0,0.1724,0.00011,17.01931]
[1776961809162,34.11,78279.88,0.0,0.17147,0.00011,16.95862]
[1776961809172,34.11,78279.88,0.0,0.17147,0.00011,16.95862]
[1776961809256,34.11,78282.09,0.0,0.17172,0.00011,16.97472]
[1776961810420,34.11,78282.09,0.0,0.17172,0.00011,16.97472]
[1776961810852,34.11,78282.09,0.0,0.17172,0.00011,16.97472]
[1776961810873,34.11,78282.09,0.0,0.17172,0.00011,16.97472]
[1776961810876,34.11,78282.36,0.0,0.17174,0.00011,16.97649]
[1776961811540,34.11,78282.36,0.0,0.17174,0.00011,16.97649]
[1776961813252,34.11,78275.29,0.0,0.17095,0.00011,16.92494]
[1776961813344,34.11,78274.64,0.0,0.17088,0.00011,16.91993]
[1776961818584,34.11,78273.44,0.0,0.17074,0.00011,16.91079]
[1776961818778,34.11,78282.79,0.0,0.17178,0.00011,16.97887]
[1776961824644,34.11,78286.98,0.0,0.17223,0.00011,17.00829]
[1776961826757,34.11,78287.29,0.0,0.17227,0.00011,17.01048]
[1776961827490,34.11,78281.37,0.0,0.1716,0.00011,16.96721]
[1776961827671,34.11,78281.37,0.0,0.1716,0.00011,16.96721]
[1776961828440,34.11,78281.37,0.0,0.1716,0.00011,16.96721]
[1776961829506,34.11,78281.84,0.0,0.17165,0.00011,16.97062]
[1776961829679,34.11,78283.69,0.0,0.17186,0.00011,16.98408]
[1776961834798,34.11,78284.62,0.0,0.17193,0.00011,16.98639]
[1776961835364,34.11,78284.62,0.0,0.17193,0.00011,16.98639]
[1776961838343,34.11,78291.15,0.0,0.17266,0.00011,17.03361]
[1776961838889,34.11,78296.05,0.0,0.17321,0.00011,17.06922]
[1776961839090,34.11,78296.05,0.0,0.17321,0.00011,17.06922]
[1776961839148,34.11,78296.05,0.0,0.17321,0.00011,17.06922]
[1776961839302,34.11,78301.99,0.0,0.17387,0.00011,17.11223]
[1776961841153,34.11,78313.72,0.0,0.17519,0.00011,17.19737]
[1776961843697,34.11,78313.74,0.0,0.17519,0.00011,17.19733]
[1776961843719,34.11,78313.74,0.0,0.17519,0.00011,17.19733]
[1776961845744,34.1,78311.08,0.0,0.17489,0.00011,17.17783]
[1776961845797,34.1,78311.08,0.0,0.17489,0.00011,17.17783]
[1776961845810,34.1,78311.08,0.0,0.17489,0.00011,17.17783]
[1776961845843,34.1,78312.67,0.0,0.17507,0.00011,17.18935]
[1776961847126,34.1,78312.67,0.0,0.17507,0.00011,17.18935]
[1776961847831,34.1,78312.01,0.0,0.17499,0.00011,17.18448]
[1776961847918,34.1,78315.89,0.0,0.17543,0.00011,17.21267]
[1776961853130,34.1,78315.24,0.0,0.17535,0.00011,17.20768]
[1776961853912,34.1,78315.08,0.0,0.17534,0.00011,17.20646]
[1776961855791,34.1,78324.02,0.0,0.17635,0.00011,17.2715]
[1776961855953,34.1,78324.02,0.0,0.17635,0.00011,17.2715]
[1776961855987,34.1,78324.02,0.0,0.17635,0.00011,17.2715]
[1776961856084,34.1,78324.02,0.0,0.17635,0.00011,17.2715]
[1776961856111,34.1,78327.52,0.0,0.17675,0.00011,17.29668]
[1776961860337,34.1,78324.98,0.0,0.17645,0.00011,17.27806]
[1776961861022,34.1,78332.64,0.0,0.17733,0.00011,17.33385]
[1776961862094,34.1,78332.64,0.0,0.17733,0.00011,17.33385]
[1776961863077,34.1,78350.96,0.0,0.17943,0.00012,17.46701]
[1776961863843,34.1,78350.96,0.0,0.17943,0.00012,17.46701]
[1776961863854,34.1,78350.96,0.0,0.17943,0.00012,17.46701]
[1776961863991,34.1,78350.96,0.0,0.17943,0.00012,17.46701]
[1776961864064,34.1,78349.69,0.0,0.17928,0.00012,17.4576]
[1776961864792,34.1,78349.69,0.0,0.17928,0.00012,17.4576]
[1776961865168,34.1,78349.69,0.0,0.17928,0.00012,17.4576]
[1776961865272,34.1,78355.85,0.0,0.17999,0.00012,17.50221]
[1776961867137,34.1,78358.09,0.0,0.18024,0.00012,17.51826]
[1776961867160,34.1,78358.09,0.0,0.18024,0.00012,17.51826]
[1776961867238,34.1,78360.19,0.0,0.18048,0.00012,17.53328]
[1776961867948,34.1,78360.19,0.0,0.18048,0.00012,17.53328]
[1776961868178,34.1,78360.19,0.0,0.18048,0.00012,17.53328]
[1776961874021,34.1,78366.56,0.0,0.18121,0.00012,17.57886]
[1776961879025,34.1,78364.8,0.0,0.181,0.00012,17.56577]
[1776961881410,34.1,78368.59,0.0,0.18143,0.00012,17.5932]
[1776961882436,34.1,78376.29,0.0,0.18232,0.00012,17.64886]
[1776961883206,34.1,78374.87,0.0,0.18216,0.00012,17.63836]
[1776961889094,34.09,78378.37,0.0,0.18254,0.00012,17.66264]
[1776961894367,34.09,78382.63,0.0,0.18299,0.00012,17.68839]
[1776961895408,34.09,78370.24,0.0,0.18155,0.00012,17.59801]
[1776961901183,34.09,78377.07,0.0,0.18232,0.00012,17.64672]
[1776961906214,34.09,78375.87,0.0,0.18217,0.00012,17.63724]
[1776961909234,34.09,78386.28,0.0,0.18337,0.00012,17.71214]
[1776961910180,34.09,78386.28,0.0,0.18337,0.00012,17.71214]
[1776961910261,34.09,78385.09,0.0,0.18323,0.00012,17.70324]
[1776961915365,34.08,78383.05,0.0,0.18298,0.00012,17.68749]
[1776961917042,34.08,78383.09,0.0,0.18298,0.00012,17.68738]
[1776961917777,34.08,78381.57,0.0,0.18279,0.00012,17.67615]
[1776961919063,34.08,78381.22,0.0,0.18275,0.00012,17.67344]
[1776961922224,34.08,78382.94,0.0,0.18294,0.00012,17.68543]
[1776961922440,34.08,78379.18,0.0,0.1825,0.00012,17.65796]
[1776961927694,34.08,78373.25,0.0,0.1818,0.00012,17.61435]
[1776961928935,34.08,78371.1,0.0,0.18155,0.00012,17.59866]
[1776961929071,34.08,78371.1,0.0,0.18155,0.00012,17.59866]
[1776961929374,34.08,78370.69,0.0,0.1815,0.00012,17.59562]
[1776961929538,34.08,78370.69,0.0,0.1815,0.00012,17.59562]
[1776961930141,34.08,78370.69,0.0,0.1815,0.00012,17.59562]
[1776961930388,34.08,78345.7,0.0,0.17862,0.00011,17.41386]
[1776961933369,34.08,78339.11,0.0,0.17786,0.00011,17.36593]
[1776961933380,34.08,78339.11,0.0,0.17786,0.00011,17.36593]
[1776961933402,34.08,78338.99,0.0,0.17785,0.00011,17.36505]
[1776961938436,34.08,78339.45,0.0,0.1779,0.00011,17.3683]
[1776961943472,34.08,78340.07,0.0,0.17797,0.00011,17.37257]
[1776961945647,34.08,78340.84,0.0,0.17805,0.00011,17.37811]
[1776961946918,34.08,78341.57,0.0,0.17814,0.00011,17.38335]
[1776961946938,34.08,78341.57,0.0,0.17814,0.00011,17.38335]
[1776961947154,34.08,78347.74,0.0,0.17884,0.00011,17.42807]
[1776961947991,34.08,78347.74,0.0,0.17884,0.00011,17.42807]
[1776961954012,34.08,78355.99,0.0,0.17976,0.00012,17.48397]
[1776961956666,34.08,78357.3,0.0,0.17991,0.00012,17.49344]
[1776961960272,34.08,78361.21,0.0,0.18036,0.00012,17.52174]
[1776961965648,34.08,78355.35,0.0,0.17968,0.00012,17.47874]
[1776961970012,34.08,78344.04,0.0,0.17837,0.00011,17.39625]
[1776961972644,34.08,78346.47,0.0,0.17865,0.00011,17.41373]
[1776961974516,34.07,78350.63,0.0,0.17912,0.00012,17.44351]
[1776961977468,34.07,78355.87,0.0,0.17972,0.00012,17.48131]
[1776961977721,34.07,78354.76,0.0,0.17959,0.00012,17.47312]
[1776961983716,34.07,78350.78,0.0,0.17912,0.00012,17.44362]
[1776961989630,34.07,78348.21,0.0,0.17882,0.00012,17.42454]
[1776961990348,34.07,78348.21,0.0,0.17882,0.00012,17.42454]
[1776961990435,34.07,78366.71,0.0,0.18095,0.00012,17.55886]
[1776961992363,34.07,78366.71,0.0,0.18095,0.00012,17.55886]
[1776961992402,34.07,78366.76,0.0,0.18095,0.00012,17.55875]
[1776961994398,34.07,78366.76,0.0,0.18095,0.00012,17.55875]
[1776961994409,34.07,78366.76,0.0,0.18095,0.00012,17.55875]
[1776961994484,34.07,78366.16,0.0,0.18087,0.00012,17.55395]
[1776961999889,34.07,78352.71,0.0,0.17931,0.00012,17.4553]
[1776962004924,34.07,78353.93,0.0,0.17944,0.00012,17.46383]
[1776962009863,34.07,78357.61,0.0,0.17986,0.00012,17.49027]
[1776962010122,34.07,78357.61,0.0,0.17986,0.00012,17.49027]
[1776962010368,34.07,78365.31,0.0,0.18075,0.00012,17.54617]
[1776962014743,34.06,78368.85,0.0,0.18111,0.00012,17.56684]
[1776962014772,34.06,78368.85,0.0,0.18111,0.00012,17.56684]
[1776962014996,34.06,78368.85,0.0,0.18111,0.00012,17.56684]
[1776962020541,34.06,78367.25,0.0,0.18091,0.00012,17.5544]
[1776962024354,34.06,78377.02,0.0,0.18203,0.00012,17.62409]
[1776962024678,34.06,78377.02,0.0,0.18203,0.00012,17.62409]
[1776962024706,34.06,78377.02,0.0,0.18203,0.00012,17.62409]
[1776962024730,34.06,78377.02,0.0,0.18203,0.00012,17.62409]
[1776962025066,34.06,78377.02,0.0,0.18203,0.00012,17.62409]
[1776962026953,34.06,78385.25,0.0,0.18298,0.00012,17.68328]
[1776962027081,34.06,78387.82,0.0,0.18327,0.00012,17.70182]
[1776962027753,34.06,78387.82,0.0,0.18327,0.00012,17.70182]
[1776962028610,34.06,78387.75,0.0,0.18326,0.00012,17.70119]
[1776962031695,34.06,78389.44,0.0,0.18346,0.00012,17.7131]
[1776962032480,34.06,78389.44,0.0,0.18346,0.00012,17.7131]
[1776962034608,34.06,78388.87,0.0,0.18338,0.00012,17.70861]
[1776962035063,34.06,78388.87,0.0,0.18338,0.00012,17.70861]
[1776962035159,34.05,78390.05,0.0,0.18352,0.00012,17.71708]
[1776962037080,34.05,78390.05,0.0,0.18352,0.00012,17.71697]
[1776962037150,34.05,78389.57,0.0,0.18346,0.00012,17.71338]
[1776962038039,34.05,78389.57,0.0,0.18346,0.00012,17.71338]
[1776962038049,34.05,78389.57,0.0,0.18346,0.00012,17.71338]
[1776962043192,34.05,78389.78,0.0,0.18348,0.00012,17.71443]
[1776962048227,34.05,78389.04,0.0,0.18338,0.00012,17.70874]
[1776962050131,34.05,78385.43,0.0,0.18296,0.00012,17.68245]
[1776962051356,34.05,78393.42,0.0,0.1839,0.00012,17.74045]
[1776962054174,34.05,78395.04,0.0,0.18409,0.00012,17.75251]
[1776962054184,34.05,78395.04,0.0,0.18409,0.00012,17.75251]
[1776962055855,34.05,78393.87,0.0,0.18396,0.00012,17.74419]
[1776962056782,34.05,78394.76,0.0,0.18406,0.00012,17.75077]
[1776962062529,34.06,78392.82,0.0,0.18384,0.00012,17.73726]
[1776962063532,34.06,78394.44,0.0,0.18404,0.00012,17.74913]
[1776962065578,34.06,78398.18,0.0,0.18448,0.00012,17.77647]
[1776962075416,34.06,78396.25,0.0,0.18424,0.00012,17.75923]
[1776962080451,34.06,78397.59,0.0,0.1844,0.00012,17.76957]
[1776962082687,34.06,78402.98,0.0,0.18504,0.00012,17.80888]
[1776962084646,34.06,78403.41,0.0,0.18509,0.00012,17.81218]
[1776962086169,34.06,78402.98,0.0,0.18504,0.00012,17.80916]
[1776962087268,34.06,78402.98,0.0,0.18505,0.00012,17.80927]
[1776962088928,34.06,78403.95,0.0,0.18516,0.00012,17.81652]
[1776962089414,34.06,78403.95,0.0,0.18516,0.00012,17.81652]
[1776962089528,34.06,78403.95,0.0,0.18516,0.00012,17.81652]
[1776962089630,34.06,78407.98,0.0,0.18564,0.00012,17.84584]
[1776962089723,34.06,78407.98,0.0,0.18564,0.00012,17.84584]
[1776962090535,34.06,78407.98,0.0,0.18564,0.00012,17.84594]
[1776962093551,34.06,78418.77,0.0,0.18692,0.00012,17.92421]
[1776962096072,34.06,78418.84,0.0,0.18692,0.00012,17.92464]
[1776962096087,34.06,78418.84,0.0,0.18692,0.00012,17.92464]
[1776962096570,34.06,78418.84,0.0,0.18692,0.00012,17.9246]
[1776962101604,34.06,78409.13,0.0,0.18578,0.00012,17.85418]
[1776962101884,34.06,78409.13,0.0,0.18578,0.00012,17.85418]
[1776962102177,34.06,78409.13,0.0,0.18578,0.00012,17.85418]
[1776962102613,34.06,78408.74,0.0,0.18573,0.00012,17.8514]
[1776962106252,34.06,78417.97,0.0,0.18682,0.00012,17.91832]
[1776962106640,34.06,78418.26,0.0,0.18685,0.00012,17.92037]
[1776962110550,34.06,78418.99,0.0,0.18694,0.00012,17.92549]
[1776962112352,34.06,78418.91,0.0,0.18692,0.00012,17.92478]
[1776962112684,34.06,78418.4,0.0,0.18686,0.00012,17.92102]
[1776962117477,34.06,78417.66,0.0,0.18677,0.00012,17.91547]
[1776962118277,34.06,78418.07,0.0,0.18682,0.00012,17.91832]
[1776962118521,34.06,78418.07,0.0,0.18682,0.00012,17.91832]
[1776962118681,34.06,78426.16,0.0,0.18778,0.00012,17.9769]
[1776962119238,34.06,78440.84,0.0,0.18952,0.00012,18.08302]
[1776962121282,34.06,78446.3,0.0,0.19017,0.00012,18.12231]
[1776962121357,34.06,78443.12,0.0,0.18979,0.00012,18.09933]
[1776962121930,34.06,78443.12,0.0,0.18979,0.00012,18.09933]
[1776962121942,34.06,78443.12,0.0,0.18979,0.00012,18.09933]
[1776962121947,34.06,78443.12,0.0,0.18979,0.00012,18.09933]
[1776962122660,34.06,78443.12,0.0,0.18979,0.00012,18.09933]
[1776962122029,34.06,78437.89,0.0,0.18916,0.00012,18.06142]
[1776962122835,34.06,78437.89,0.0,0.18916,0.00012,18.06142]
[1776962123653,34.06,78434.68,0.0,0.18878,0.00012,18.0381]
[1776962123775,34.06,78434.68,0.0,0.18878,0.00012,18.0381]
[1776962124421,34.06,78434.68,0.0,0.18878,0.00012,18.0381]
[1776962124550,34.06,78434.68,0.0,0.18878,0.00012,18.0381]
[1776962124665,34.06,78434.68,0.0,0.18878,0.00012,18.0381]
[1776962124647,34.06,78435.69,0.0,0.1889,0.00012,18.04539]
[1776962124920,34.06,78431.96,0.0,0.18846,0.00012,18.01841]
[1776962126820,34.06,78431.96,0.0,0.18845,0.00012,18.01825]
[1776962128666,34.06,78435.7,0.0,0.1889,0.00012,18.04517]
[1776962129120,34.06,78434.88,0.0,0.18879,0.00012,18.03893]
[1776962132736,34.06,78431.04,0.0,0.18829,0.00012,18.0062]
[1776962133120,34.06,78431.22,0.0,0.18832,0.00012,18.00751]
[1776962138731,34.06,78431.01,0.0,0.18829,0.00012,18.00569]
[1776962145060,34.06,78421.21,0.0,0.18713,0.00012,17.93501]
[1776962150948,34.06,78419.84,0.0,0.18697,0.00012,17.92547]
[1776962155985,34.06,78419.3,0.0,0.18691,0.00012,17.92188]
[1776962161022,34.06,78421.49,0.0,0.18718,0.00012,17.93799]
[1776962162214,34.06,78421.49,0.0,0.18718,0.00012,17.93799]
[1776962162738,34.06,78421.49,0.0,0.18718,0.00012,17.93799]
[1776962162259,34.06,78430.85,0.0,0.18829,0.00012,18.00578]
[1776962163050,34.06,78430.85,0.0,0.18829,0.00012,18.00579]
[1776962167267,34.06,78431.33,0.0,0.18834,0.00012,18.00877]
[1776962167745,34.06,78431.35,0.0,0.18833,0.00012,18.00843]
[1776962169124,34.06,78418.1,0.0,0.18676,0.00012,17.91225]
[1776962170296,34.05,78408.63,0.0,0.18563,0.00012,17.84331]
[1776962171359,34.05,78408.63,0.0,0.18563,0.00012,17.84331]
[1776962171461,34.05,78408.18,0.0,0.18558,0.00012,17.84001]
[1776962172767,34.05,78408.18,0.0,0.18558,0.00012,17.84001]
[1776962173383,34.05,78408.18,0.0,0.18558,0.00012,17.84001]
[1776962173606,34.05,78408.18,0.0,0.18558,0.00012,17.84001]
[1776962173707,34.05,78409.83,0.0,0.18577,0.00012,17.85191]
[1776962175403,34.05,78409.83,0.0,0.18577,0.00012,17.85191]
[1776962175605,34.05,78410.6,0.0,0.18586,0.00012,17.8574]
[1776962179157,34.05,78420.66,0.0,0.18705,0.00012,17.93001]
[1776962181502,34.05,78421.86,0.0,0.18719,0.00012,17.93855]
[1776962181604,34.05,78421.97,0.0,0.18719,0.00012,17.93904]
[1776962186353,34.05,78423.35,0.0,0.18735,0.00012,17.94854]
[1776962186424,34.05,78420.97,0.0,0.18706,0.00012,17.93094]
[1776962189395,34.05,78397.59,0.0,0.1843,0.00012,17.76111]
[1776962191569,34.05,78397.52,0.0,0.18429,0.00012,17.7606]
[1776962191661,34.05,78397.52,0.0,0.18429,0.00012,17.7606]
[1776962191738,34.05,78397.52,0.0,0.18426,0.00012,17.75631]
[1776962197037,34.05,78397.36,0.0,0.18424,0.00012,17.75521]
[1776962198386,34.05,78385.09,0.0,0.18281,0.00012,17.66597]
[1776962204327,34.05,78378.63,0.0,0.18205,0.00012,17.61885]
[1776962206555,34.05,78379.03,0.0,0.1821,0.00012,17.62176]
[1776962207914,34.05,78378.85,0.0,0.18208,0.00012,17.62046]
[1776962208369,34.05,78379.28,0.0,0.18213,0.00012,17.6236]
[1776962209196,34.05,78379.28,0.0,0.18213,0.00012,17.6236]
[1776962209561,34.05,78379.28,0.0,0.18213,0.00012,17.6236]
[1776962209632,34.05,78378.05,0.0,0.18198,0.00012,17.61469]
[1776962209935,34.05,78378.05,0.0,0.18198,0.00012,17.61469]
[1776962210117,34.05,78378.05,0.0,0.18198,0.00012,17.61469]
[1776962210817,34.05,78378.05,0.0,0.18198,0.00012,17.61469]
[1776962219435,34.05,78375.72,0.0,0.18171,0.00012,17.59751]
[1776962221457,34.05,78375.62,0.0,0.18169,0.00012,17.59663]
[1776962226530,34.05,78370.3,0.0,0.18107,0.00012,17.55768]
[1776962228249,34.05,78370.4,0.0,0.18108,0.00012,17.55835]
[1776962231852,34.05,78370.18,0.0,0.18105,0.00012,17.55666]
[1776962232311,34.05,78370.18,0.0,0.18105,0.00012,17.55666]
[1776962234346,34.05,78362.63,0.0,0.18018,0.00012,17.50169]
[1776962234547,34.05,78362.63,0.0,0.18018,0.00012,17.50169]
[1776962236518,34.05,78371.84,0.0,0.18125,0.00012,17.56878]
[1776962239817,34.05,78372.76,0.0,0.18135,0.00012,17.57542]
[1776962246168,34.05,78368.04,0.0,0.18081,0.00012,17.541]
[1776962246186,34.05,78368.04,0.0,0.18081,0.00012,17.541]
[1776962246915,34.05,78368.04,0.0,0.18081,0.00012,17.541]
[1776962246980,34.05,78368.04,0.0,0.18081,0.00012,17.541]
[1776962246992,34.05,78368.04,0.0,0.18081,0.00012,17.541]
[1776962247787,34.05,78368.04,0.0,0.18081,0.00012,17.541]
[1776962247778,34.05,78350.51,0.0,0.17878,0.00012,17.41322]
[1776962249293,34.05,78350.51,0.0,0.17877,0.00012,17.41298]
[1776962252798,34.05,78344.41,0.0,0.17803,0.00011,17.36373]
[1776962259527,34.04,78343.61,0.0,0.17792,0.00011,17.35652]
[1776962260676,34.04,78345.12,0.0,0.17809,0.00011,17.36732]
[1776962260838,34.04,78358.85,0.0,0.17966,0.00012,17.46711]
[1776962261957,34.04,78358.85,0.0,0.17966,0.00012,17.46701]
[1776962262776,34.04,78358.85,0.0,0.17966,0.00012,17.46701]
[1776962262804,34.04,78358.85,0.0,0.17966,0.00012,17.46701]
[1776962262799,34.04,78365.39,0.0,0.18042,0.00012,17.5144]
[1776962263055,34.04,78365.39,0.0,0.18042,0.00012,17.5144]
[1776962263811,34.04,78364.35,0.0,0.18029,0.00012,17.50662]
[1776962265975,34.04,78364.9,0.0,0.18035,0.00012,17.51013]
[1776962270907,34.04,78361.95,0.0,0.17998,0.00012,17.48732]
[1776962271802,34.04,78362.41,0.0,0.18003,0.00012,17.49041]
[1776962273674,34.03,78365.37,0.0,0.18037,0.00012,17.5117]
[1776962274407,34.03,78364.58,0.0,0.18028,0.00012,17.50565]
[1776962275000,34.03,78364.71,0.0,0.18029,0.00012,17.50631]
[1776962275009,34.03,78364.71,0.0,0.18029,0.00012,17.50631]
[1776962275826,34.03,78364.86,0.0,0.1803,0.00012,17.50711]
[1776962280136,34.03,78364.17,0.0,0.1802,0.00012,17.50091]
[1776962280730,34.03,78364.17,0.0,0.1802,0.00012,17.50091]
[1776962280768,34.03,78364.17,0.0,0.1802,0.00012,17.50091]
[1776962280879,34.03,78363.56,0.0,0.18012,0.00012,17.49616]
[1776962281869,34.03,78380.05,0.0,0.18203,0.00012,17.61587]
[1776962282343,34.03,78380.05,0.0,0.18203,0.00012,17.61587]
[1776962282398,34.03,78380.05,0.0,0.18203,0.00012,17.61587]
[1776962282518,34.03,78380.05,0.0,0.18203,0.00012,17.61587]
[1776962282883,34.03,78391.54,0.0,0.18337,0.00012,17.69916]
[1776962284644,34.03,78397.79,0.0,0.1841,0.00012,17.74424]
[1776962284666,34.03,78397.79,0.0,0.1841,0.00012,17.74424]
[1776962284890,34.03,78402.67,0.0,0.18466,0.00012,17.77931]
[1776962287920,34.02,78409.11,0.0,0.18541,0.00012,17.82516]
[1776962287980,34.02,78409.11,0.0,0.18541,0.00012,17.82516]
[1776962288159,34.02,78415.0,0.0,0.1861,0.00012,17.86783]
[1776962291290,34.02,78409.96,0.0,0.1855,0.00012,17.83114]
[1776962291355,34.02,78409.96,0.0,0.1855,0.00012,17.83114]
[1776962291364,34.02,78409.96,0.0,0.1855,0.00012,17.83114]
[1776962291433,34.02,78409.82,0.0,0.18549,0.00012,17.83001]
[1776962293334,34.02,78413.34,0.0,0.1859,0.00012,17.8555]
[1776962293358,34.02,78413.34,0.0,0.1859,0.00012,17.8555]
[1776962293435,34.02,78412.58,0.0,0.18581,0.00012,17.84992]
[1776962294600,34.02,78412.58,0.0,0.18581,0.00012,17.84992]
[1776962294615,34.02,78412.58,0.0,0.18581,0.00012,17.84992]
[1776962294643,34.02,78412.14,0.0,0.18576,0.00012,17.84666]
[1776962295222,34.02,78402.47,0.0,0.18461,0.00012,17.77627]
[1776962296806,34.02,78402.47,0.0,0.18461,0.00012,17.77627]
[1776962296827,34.02,78402.47,0.0,0.18461,0.00012,17.77627]
[1776962296875,34.02,78394.33,0.0,0.18365,0.00012,17.71684]
[1776962302011,34.02,78395.76,0.0,0.1838,0.00012,17.72608]
[1776962306203,34.02,78407.47,0.0,0.18516,0.00012,17.80981]
[1776962311959,34.01,78406.33,0.0,0.18497,0.00012,17.79609]
[1776962316729,34.01,78421.15,0.0,0.18669,0.00012,17.90217]
[1776962319781,34.01,78422.48,0.0,0.18684,0.00012,17.9111]
[1776962319788,34.01,78422.48,0.0,0.18684,0.00012,17.9111]
[1776962319793,34.01,78424.0,0.0,0.18701,0.00012,17.92175]
[1776962321829,34.01,78420.76,0.0,0.18662,0.00012,17.89789]
[1776962321847,34.01,78420.76,0.0,0.18662,0.00012,17.89789]
[1776962321930,34.01,78421.14,0.0,0.18666,0.00012,17.90032]
[1776962322067,34.01,78421.14,0.0,0.18666,0.00012,17.90032]
[1776962323847,34.01,78422.18,0.0,0.18678,0.00012,17.90753]
[1776962324165,34.0,78422.38,0.0,0.18679,0.00012,17.90833]
[1776962329880,34.0,78421.13,0.0,0.18662,0.00012,17.89802]
[1776962331008,34.0,78421.75,0.0,0.18669,0.00012,17.90193]
[1776962331048,34.0,78421.75,0.0,0.18669,0.00012,17.90193]
[1776962331214,34.0,78421.95,0.0,0.18671,0.00012,17.90338]
[1776962332167,34.0,78421.95,0.0,0.18671,0.00012,17.90338]
[1776962332659,34.0,78421.95,0.0,0.18671,0.00012,17.90338]
[1776962332910,34.0,78421.95,0.0,0.18671,0.00012,17.90338]
[1776962332760,34.0,78396.27,0.0,0.18368,0.00012,17.71655]
[1776962335024,34.0,78390.3,0.0,0.18298,0.00012,17.67282]
[1776962335426,34.0,78390.3,0.0,0.18298,0.00012,17.67282]
[1776962335500,34.0,78392.35,0.0,0.18321,0.00012,17.68738]
[1776962336295,34.0,78392.35,0.0,0.18321,0.00012,17.68738]
[1776962336417,34.0,78392.35,0.0,0.18321,0.00012,17.68738]
[1776962336498,34.0,78392.56,0.0,0.18323,0.00012,17.6887]
[1776962337301,34.0,78392.56,0.0,0.18323,0.00012,17.6887]
[1776962337395,34.0,78390.69,0.0,0.18301,0.00012,17.6751]
[1776962339505,34.0,78390.31,0.0,0.18296,0.00012,17.67192]
[1776962339923,34.0,78390.31,0.0,0.18296,0.00012,17.67172]
[1776962340337,34.0,78390.31,0.0,0.18296,0.00012,17.67172]
[1776962340550,34.0,78376.76,0.0,0.18138,0.00012,17.57308]
[1776962342347,34.0,78371.39,0.0,0.18075,0.00012,17.53361]
[1776962342783,33.99,78371.28,0.0,0.18073,0.00012,17.53271]
[1776962343014,33.99,78371.28,0.0,0.18073,0.00012,17.53271]
[1776962343118,33.99,78371.28,0.0,0.18073,0.00012,17.53271]
[1776962343298,33.99,78371.28,0.0,0.18073,0.00012,17.53271]
[1776962346336,33.99,78368.54,0.0,0.18041,0.00012,17.51239]
[1776962346894,33.99,78368.54,0.0,0.18041,0.00012,17.51239]
[1776962347727,33.99,78367.27,0.0,0.18026,0.00012,17.50303]
[1776962348311,33.99,78367.5,0.0,0.18029,0.00012,17.50461]
[1776962348384,33.99,78366.98,0.0,0.18022,0.00012,17.50072]
[1776962351588,33.99,78366.38,0.0,0.18015,0.00012,17.49624]
[1776962352270,33.99,78366.99,0.0,0.18022,0.00012,17.50047]
[1776962358405,33.99,78362.87,0.0,0.17973,0.00012,17.46968]
[1776962361717,33.99,78361.55,0.0,0.17957,0.00012,17.45986]
[1776962361868,33.99,78361.55,0.0,0.17957,0.00012,17.45986]
[1776962362055,33.99,78361.66,0.0,0.17958,0.00012,17.46055]
[1776962362890,33.99,78340.48,0.0,0.17714,0.00011,17.30589]
[1776962364521,33.99,78340.48,0.0,0.17714,0.00011,17.30579]
[1776962364930,33.99,78338.61,0.0,0.17693,0.00011,17.29207]
[1776962365755,33.99,78338.61,0.0,0.17693,0.00011,17.29207]
[1776962366493,33.99,78339.0,0.0,0.17697,0.00011,17.29483]
[1776962366563,33.99,78335.91,0.0,0.17661,0.00011,17.27218]
[1776962372188,33.99,78336.58,0.0,0.17665,0.00011,17.27246]
[1776962377538,33.99,78339.78,0.0,0.17701,0.00011,17.29539]
[1776962379838,33.99,78339.86,0.0,0.17702,0.00011,17.29588]
[1776962380621,33.99,78337.6,0.0,0.17676,0.00011,17.27929]
[1776962380829,33.99,78337.6,0.0,0.17676,0.00011,17.27929]
[1776962380942,33.99,78315.58,0.0,0.17424,0.00011,17.11831]
[1776962382842,33.99,78315.58,0.0,0.17424,0.00011,17.11822]
[1776962382850,33.99,78315.58,0.0,0.17424,0.00011,17.11822]
[1776962382944,33.99,78311.97,0.0,0.17383,0.00011,17.09174]
[1776962383852,33.99,78311.97,0.0,0.17383,0.00011,17.09174]
[1776962384596,33.99,78311.42,0.0,0.17377,0.00011,17.08766]
[1776962384611,33.99,78311.42,0.0,0.17377,0.00011,17.08766]
[1776962384651,33.99,78311.15,0.0,0.17374,0.00011,17.08562]
[1776962389751,33.99,78311.35,0.0,0.17376,0.00011,17.08682]
[1776962390750,33.99,78311.66,0.0,0.17379,0.00011,17.08902]
[1776962390913,33.99,78311.66,0.0,0.17379,0.00011,17.08902]
[1776962391862,33.99,78312.97,0.0,0.17394,0.00011,17.09852]
[1776962391880,33.99,78312.97,0.0,0.17394,0.00011,17.09852]
[1776962397031,33.98,78315.43,0.0,0.1742,0.00011,17.11578]
[1776962397687,33.98,78315.43,0.0,0.1742,0.00011,17.11563]
[1776962402735,33.98,78317.29,0.0,0.1744,0.00011,17.12843]
[1776962403594,33.98,78317.29,0.0,0.1744,0.00011,17.12843]
[1776962404283,33.98,78323.0,0.0,0.17505,0.00011,17.16999]
[1776962405164,33.98,78319.96,0.0,0.1747,0.00011,17.14754]
[1776962405178,33.98,78319.96,0.0,0.1747,0.00011,17.14754]
[1776962405818,33.98,78320.49,0.0,0.17476,0.00011,17.15121]
[1776962407199,33.98,78323.61,0.0,0.17511,0.00011,17.17382]
[1776962407757,33.98,78323.61,0.0,0.1751,0.00011,17.17361]
[1776962408446,33.98,78323.61,0.0,0.1751,0.00011,17.17361]
[1776962409216,33.98,78323.78,0.0,0.17512,0.00011,17.17463]
[1776962409771,33.98,78323.89,0.0,0.17513,0.00011,17.17522]
[1776962411368,33.98,78324.81,0.0,0.17523,0.00011,17.18174]
[1776962411696,33.98,78324.81,0.0,0.17523,0.00011,17.18174]
[1776962411712,33.98,78324.81,0.0,0.17523,0.00011,17.18174]
[1776962411788,33.98,78327.57,0.0,0.17554,0.00011,17.2017]
[1776962413481,33.98,78333.44,0.0,0.17621,0.00011,17.24441]
[1776962413830,33.98,78333.44,0.0,0.17621,0.00011,17.24441]
[1776962414017,33.98,78343.34,0.0,0.17734,0.00011,17.31648]
[1776962414689,33.98,78343.34,0.0,0.17734,0.00011,17.31648]
[1776962414788,33.98,78343.34,0.0,0.17734,0.00011,17.31648]
[1776962415341,33.98,78337.9,0.0,0.17671,0.00011,17.27645]
[1776962416954,33.98,78335.36,0.0,0.17642,0.00011,17.25757]
[1776962417388,33.97,78335.78,0.0,0.17646,0.00011,17.26037]
[1776962418368,33.97,78335.78,0.0,0.17646,0.00011,17.26013]
[1776962420091,33.97,78338.62,0.0,0.17677,0.00011,17.28037]
[1776962420514,33.97,78338.62,0.0,0.17677,0.00011,17.28037]
[1776962422864,33.97,78349.45,0.0,0.17801,0.00012,17.35902]
[1776962427900,33.97,78347.16,0.0,0.17773,0.00012,17.34154]
[1776962428729,33.97,78347.16,0.0,0.17773,0.00012,17.34154]
[1776962429588,33.97,78346.96,0.0,0.17771,0.00012,17.33991]
[1776962429626,33.97,78346.96,0.0,0.17771,0.00012,17.33991]
[1776962429914,33.97,78347.5,0.0,0.17777,0.00012,17.34369]
[1776962431896,33.97,78347.97,0.0,0.17782,0.00012,17.34677]
[1776962431988,33.97,78349.38,0.0,0.17794,0.00012,17.35242]
[1776962433690,33.97,78349.38,0.0,0.17793,0.00012,17.35205]
[1776962433947,33.97,78350.86,0.0,0.1781,0.00012,17.36269]
[1776962437755,33.97,78349.05,0.0,0.17788,0.00012,17.34896]
[1776962437970,33.97,78349.05,0.0,0.17788,0.00012,17.34879]
[1776962443007,33.96,78350.13,0.0,0.17799,0.00012,17.35586]
[1776962447319,33.96,78342.73,0.0,0.17713,0.00011,17.30105]
[1776962447997,33.96,78342.73,0.0,0.17713,0.00011,17.30105]
[1776962448015,33.96,78342.73,0.0,0.17713,0.00011,17.30105]
[1776962448046,33.96,78341.5,0.0,0.17699,0.00011,17.29195]
[1776962448099,33.96,78341.5,0.0,0.17699,0.00011,17.29195]
[1776962449762,33.96,78341.02,0.0,0.17693,0.00011,17.28844]
[1776962449997,33.96,78341.02,0.0,0.17693,0.00011,17.28844]
[1776962450057,33.96,78341.1,0.0,0.17694,0.00011,17.28882]
[1776962451820,33.96,78343.2,0.0,0.17718,0.00011,17.30406]
[1776962458033,33.96,78348.02,0.0,0.17772,0.00012,17.33855]
[1776962459222,33.96,78347.84,0.0,0.17769,0.00012,17.33691]
[1776962460724,33.96,78348.46,0.0,0.17776,0.00012,17.34128]
[1776962460728,33.96,78348.46,0.0,0.17776,0.00012,17.34128]
[1776962460820,33.96,78353.03,0.0,0.17828,0.00012,17.37441]
[1776962462429,33.96,78353.03,0.0,0.17828,0.00012,17.37441]
[1776962463931,33.96,78352.62,0.0,0.17824,0.00012,17.37133]
[1776962464071,33.96,78350.51,0.0,0.17799,0.00012,17.35574]
[1776962464498,33.96,78350.51,0.0,0.17799,0.00012,17.35574]
[1776962464756,33.96,78350.51,0.0,0.17799,0.00012,17.35574]
[1776962464925,33.96,78345.57,0.0,0.17742,0.00011,17.31959]
[1776962465524,33.96,78345.57,0.0,0.17742,0.00011,17.31959]
[1776962465617,33.96,78326.38,0.0,0.17522,0.00011,17.17932]
[1776962466256,33.96,78326.38,0.0,0.17522,0.00011,17.17932]
[1776962467188,33.96,78324.9,0.0,0.17505,0.00011,17.16812]
[1776962468312,33.96,78324.96,0.0,0.17505,0.00011,17.16836]
[1776962468394,33.96,78326.26,0.0,0.1752,0.00011,17.17768]
[1776962470450,33.95,78326.26,0.0,0.17519,0.00011,17.17751]
[1776962472378,33.95,78329.2,0.0,0.17552,0.00011,17.19844]
[1776962474159,33.95,78330.47,0.0,0.17566,0.00011,17.20752]
[1776962474187,33.95,78330.47,0.0,0.17566,0.00011,17.20752]
[1776962474196,33.95,78330.47,0.0,0.17566,0.00011,17.20752]
[1776962474660,33.95,78330.47,0.0,0.17566,0.00011,17.20752]
[1776962474757,33.95,78334.68,0.0,0.17614,0.00011,17.23787]
[1776962476445,33.95,78334.68,0.0,0.17614,0.00011,17.23787]
[1776962476541,33.95,78338.24,0.0,0.17654,0.00011,17.2634]
[1776962481642,33.95,78333.89,0.0,0.17602,0.00011,17.23076]
[1776962487478,33.95,78334.94,0.0,0.17613,0.00011,17.23742]
[1776962493359,33.94,78337.7,0.0,0.17639,0.00011,17.25218]
[1776962498396,33.94,78338.11,0.0,0.17642,0.00011,17.25381]
[1776962503491,33.94,78334.76,0.0,0.17602,0.00011,17.22867]
[1776962509473,33.94,78333.21,0.0,0.17584,0.00011,17.21678]
[1776962514518,33.94,78331.5,0.0,0.17562,0.00011,17.20272]
[1776962522222,33.93,78330.3,0.0,0.17546,0.00011,17.19291]
[1776962522789,33.93,78330.3,0.0,0.17546,0.00011,17.19291]
[1776962522813,33.93,78330.3,0.0,0.17546,0.00011,17.19291]
[1776962522843,33.93,78340.93,0.0,0.17667,0.00011,17.26993]
[1776962525320,33.93,78348.31,0.0,0.1775,0.00012,17.32312]
[1776962527271,33.93,78354.2,0.0,0.17818,0.00012,17.36572]
[1776962527831,33.93,78351.55,0.0,0.17787,0.00012,17.34613]
[1776962529298,33.93,78351.55,0.0,0.17786,0.00012,17.34592]
[1776962531337,33.93,78347.68,0.0,0.17741,0.00012,17.31728]
[1776962531639,33.93,78347.29,0.0,0.17736,0.00012,17.31426]
[1776962533091,33.93,78347.29,0.0,0.17736,0.00012,17.31426]
[1776962533099,33.93,78346.18,0.0,0.17723,0.00012,17.30597]
[1776962533462,33.93,78346.18,0.0,0.17723,0.00012,17.30597]
[1776962534001,33.93,78329.51,0.0,0.17532,0.00011,17.18385]
[1776962539776,33.92,78338.05,0.0,0.17628,0.00011,17.24515]
[1776962545612,33.92,78335.07,0.0,0.17591,0.00011,17.22184]
[1776962545732,33.92,78335.07,0.0,0.17591,0.00011,17.22162]
[1776962547908,33.92,78324.62,0.0,0.17471,0.00011,17.1447]
[1776962549285,33.92,78324.62,0.0,0.17471,0.00011,17.14457]
[1776962551248,33.92,78317.2,0.0,0.17383,0.00011,17.08571]
[1776962552790,33.92,78302.98,0.0,0.17221,0.00011,16.98117]
[1776962553738,33.92,78302.98,0.0,0.17221,0.00011,16.98117]
[1776962553763,33.92,78302.98,0.0,0.17221,0.00011,16.98117]
[1776962553777,33.92,78302.98,0.0,0.17221,0.00011,16.98117]
[1776962553784,33.92,78302.98,0.0,0.17221,0.00011,16.98117]
[1776962555502,33.92,78297.71,0.0,0.17161,0.00011,16.94241]
[1776962555761,33.92,78297.71,0.0,0.17161,0.00011,16.94241]
[1776962555862,33.92,78297.82,0.0,0.17162,0.00011,16.94304]
[1776962557792,33.92,78297.72,0.0,0.17161,0.00011,16.94222]
[1776962557877,33.92,78296.71,0.0,0.17149,0.00011,16.93473]
[1776962558311,33.92,78296.71,0.0,0.17149,0.00011,16.93473]
[1776962559807,33.92,78296.71,0.0,0.17149,0.00011,16.93463]
[1776962559908,33.92,78297.21,0.0,0.17155,0.00011,16.93821]
[1776962563875,33.92,78295.0,0.0,0.17129,0.00011,16.92171]
[1776962563971,33.91,78295.09,0.0,0.1713,0.00011,16.92227]
[1776962570915,33.91,78293.53,0.0,0.17111,0.00011,16.91008]
[1776962575948,33.91,78293.77,0.0,0.17113,0.00011,16.91128]
[1776962580985,33.91,78293.61,0.0,0.1711,0.00011,16.90951]
[1776962585627,33.91,78302.0,0.0,0.17204,0.00011,16.97052]
[1776962586227,33.91,78305.07,0.0,0.17238,0.00011,16.99271]
[1776962586543,33.91,78305.07,0.0,0.17238,0.00011,16.99271]
[1776962586610,33.91,78305.07,0.0,0.17238,0.00011,16.99271]
[1776962589882,33.91,78305.58,0.0,0.17243,0.00011,16.99564]
[1776962590293,33.91,78305.21,0.0,0.17238,0.00011,16.9927]
[1776962590456,33.91,78305.21,0.0,0.17238,0.00011,16.9927]
[1776962590469,33.91,78305.21,0.0,0.17238,0.00011,16.9927]
[1776962591157,33.91,78314.94,0.0,0.17348,0.00011,17.0638]
[1776962591496,33.91,78314.94,0.0,0.17348,0.00011,17.0638]
[1776962592337,33.91,78314.94,0.0,0.17348,0.00011,17.06374]
[1776962593067,33.91,78319.15,0.0,0.17396,0.00011,17.09443]
[1776962598101,33.9,78326.34,0.0,0.17476,0.00011,17.14613]
[1776962598953,33.9,78326.34,0.0,0.17476,0.00011,17.14613]
[1776962599123,33.9,78319.78,0.0,0.17401,0.00011,17.09786]
[1776962601133,33.9,78319.78,0.0,0.17401,0.00011,17.09767]
[1776962601147,33.9,78319.78,0.0,0.17401,0.00011,17.09767]
[1776962601957,33.9,78316.14,0.0,0.17359,0.00011,17.07085]
[1776962602497,33.9,78319.13,0.0,0.17393,0.00011,17.09265]
[1776962606715,33.9,78320.79,0.0,0.17411,0.00011,17.10426]
[1776962607165,33.9,78327.2,0.0,0.17484,0.00011,17.15108]
[1776962608557,33.9,78331.03,0.0,0.17527,0.00011,17.17893]
[1776962608580,33.9,78331.03,0.0,0.17527,0.00011,17.17893]
[1776962609445,33.9,78333.51,0.0,0.17555,0.00011,17.19686]
[1776962609458,33.9,78333.51,0.0,0.17555,0.00011,17.19686]
[1776962615222,33.9,78337.05,0.0,0.1759,0.00011,17.21696]
[1776962617177,33.9,78340.05,0.0,0.17624,0.00011,17.23868]
[1776962617968,33.9,78341.67,0.0,0.17642,0.00011,17.25027]
[1776962624284,33.89,78343.34,0.0,0.17658,0.00011,17.26062]
[1776962628922,33.89,78339.61,0.0,0.17614,0.00011,17.23239]
[1776962629010,33.89,78341.37,0.0,0.17634,0.00011,17.24509]
[1776962634360,33.89,78341.77,0.0,0.17637,0.00011,17.24696]
[1776962639106,33.88,78344.47,0.0,0.17667,0.00011,17.26609]
[1776962639167,33.88,78346.12,0.0,0.17685,0.00012,17.27769]
[1776962642207,33.88,78346.97,0.0,0.17694,0.00012,17.28368]
[1776962643167,33.88,78345.82,0.0,0.17681,0.00012,17.27501]
[1776962648617,33.88,78346.51,0.0,0.17686,0.00012,17.27844]
[1776962653290,33.88,78352.67,0.0,0.17756,0.00012,17.32289]
[1776962655060,33.88,78354.25,0.0,0.17774,0.00012,17.33425]
[1776962657870,33.87,78344.85,0.0,0.17664,0.00011,17.26444]
[1776962658687,33.87,78330.37,0.0,0.17498,0.00011,17.15832]
[1776962663893,33.87,78333.52,0.0,0.17533,0.00011,17.18094]
[1776962669599,33.87,78341.44,0.0,0.17622,0.00011,17.23788]
[1776962674634,33.87,78342.31,0.0,0.17628,0.00011,17.23913]
[1776962676694,33.87,78346.76,0.0,0.17678,0.00012,17.27139]
[1776962676755,33.87,78346.76,0.0,0.17678,0.00012,17.27139]
[1776962676904,33.87,78352.88,0.0,0.17748,0.00012,17.31602]
[1776962681556,33.87,78356.54,0.0,0.1779,0.00012,17.34236]
[1776962681866,33.87,78356.54,0.0,0.1779,0.00012,17.34236]
[1776962681898,33.87,78356.54,0.0,0.1779,0.00012,17.34236]
[1776962681967,33.87,78363.7,0.0,0.17872,0.00012,17.39465]
[1776962684021,33.87,78369.06,0.0,0.17934,0.00012,17.43362]
[1776962685099,33.87,78362.08,0.0,0.17853,0.00012,17.3823]
[1776962685814,33.87,78357.35,0.0,0.17798,0.00012,17.3475]
[1776962685916,33.87,78356.16,0.0,0.17784,0.00012,17.33866]
[1776962689916,33.86,78350.79,0.0,0.17721,0.00012,17.29889]
[1776962689986,33.86,78350.57,0.0,0.17719,0.00012,17.29716]
[1776962690950,33.86,78350.57,0.0,0.17719,0.00012,17.29716]
[1776962691925,33.86,78346.96,0.0,0.17677,0.00012,17.27059]
[1776962692022,33.86,78341.2,0.0,0.1761,0.00011,17.22828]
[1776962694105,33.86,78341.2,0.0,0.1761,0.00011,17.22806]
[1776962694903,33.86,78343.58,0.0,0.17637,0.00011,17.24526]
[1776962695376,33.86,78343.63,0.0,0.17637,0.00011,17.24538]
[1776962695586,33.86,78343.63,0.0,0.17637,0.00011,17.24538]
[1776962695979,33.86,78343.63,0.0,0.17637,0.00011,17.24538]
[1776962696034,33.86,78319.57,0.0,0.17362,0.00011,17.06893]
[1776962696832,33.86,78319.57,0.0,0.17362,0.00011,17.06893]
[1776962696908,33.86,78324.76,0.0,0.17421,0.00011,17.10674]
[1776962697676,33.86,78324.76,0.0,0.17421,0.00011,17.10674]
[1776962697982,33.86,78322.12,0.0,0.17391,0.00011,17.08737]
[1776962699792,33.86,78322.43,0.0,0.17394,0.00011,17.08957]
[1776962699812,33.86,78322.43,0.0,0.17394,0.00011,17.08957]
[1776962702890,33.86,78320.04,0.0,0.17366,0.00011,17.07173]
[1776962702898,33.86,78320.04,0.0,0.17366,0.00011,17.07173]
[1776962703089,33.86,78320.04,0.0,0.17366,0.00011,17.07173]
[1776962703103,33.86,78320.04,0.0,0.17366,0.00011,17.07173]
[1776962703173,33.86,78318.89,0.0,0.17353,0.00011,17.06309]
[1776962704020,33.86,78318.89,0.0,0.17353,0.00011,17.06309]
[1776962704231,33.86,78318.89,0.0,0.17353,0.00011,17.06309]
[1776962704332,33.86,78316.11,0.0,0.17321,0.00011,17.04228]
[1776962704893,33.86,78316.11,0.0,0.17321,0.00011,17.04228]
[1776962704910,33.86,78316.11,0.0,0.17321,0.00011,17.04228]
[1776962704914,33.86,78316.11,0.0,0.17321,0.00011,17.04228]
[1776962705011,33.86,78318.35,0.0,0.17346,0.00011,17.05872]
[1776962706036,33.86,78318.35,0.0,0.17346,0.00011,17.05872]
[1776962706177,33.86,78318.75,0.0,0.1735,0.00011,17.06148]
[1776962710908,33.86,78329.72,0.0,0.17475,0.00011,17.14139]
[1776962711413,33.86,78329.72,0.0,0.17475,0.00011,17.14139]
[1776962711910,33.86,78332.89,0.0,0.17511,0.00011,17.16453]
[1776962712921,33.86,78332.89,0.0,0.17511,0.00011,17.16453]
[1776962712934,33.86,78332.89,0.0,0.17511,0.00011,17.16453]
[1776962713517,33.86,78333.85,0.0,0.17521,0.00011,17.1713]
[1776962714326,33.86,78333.85,0.0,0.17521,0.00011,17.1713]
[1776962717084,33.86,78340.71,0.0,0.17599,0.00011,17.22129]
[1776962717179,33.86,78342.54,0.0,0.1762,0.00011,17.23473]
[1776962720956,33.86,78348.89,0.0,0.17694,0.00012,17.2813]
[1776962723892,33.86,78343.48,0.0,0.17631,0.00011,17.24148]
[1776962723906,33.86,78343.48,0.0,0.17631,0.00011,17.24148]
[1776962723909,33.86,78343.48,0.0,0.17631,0.00011,17.24148]
[1776962723995,33.86,78341.21,0.0,0.17605,0.00011,17.22483]
[1776962724486,33.86,78341.21,0.0,0.17605,0.00011,17.22483]
[1776962726557,33.86,78346.63,0.0,0.17667,0.00012,17.26455]
[1776962726564,33.86,78346.63,0.0,0.17667,0.00012,17.26455]
[1776962727016,33.86,78346.46,0.0,0.17665,0.00012,17.26324]
[1776962732052,33.86,78342.94,0.0,0.17621,0.00011,17.23297]
[1776962734674,33.85,78344.94,0.0,0.17644,0.00011,17.24735]
[1776962739747,33.85,78349.27,0.0,0.17692,0.00012,17.27837]
[1776962743478,33.85,78343.13,0.0,0.17621,0.00011,17.23299]
[1776962743784,33.85,78343.13,0.0,0.17621,0.00011,17.23299]
[1776962743893,33.85,78343.13,0.0,0.17621,0.00011,17.23299]
[1776962744323,33.85,78343.13,0.0,0.17621,0.00011,17.23299]
[1776962744878,33.85,78336.52,0.0,0.17545,0.00011,17.18413]
[1776962745151,33.85,78336.52,0.0,0.17545,0.00011,17.18413]
[1776962745250,33.85,78336.33,0.0,0.17542,0.00011,17.18253]
[1776962748900,33.85,78336.22,0.0,0.1754,0.00011,17.18112]
[1776962749332,33.85,78332.9,0.0,0.17502,0.00011,17.15658]
[1776962754487,33.85,78332.57,0.0,0.17497,0.00011,17.15348]
[1776962754501,33.85,78332.57,0.0,0.17497,0.00011,17.15348]
[1776962757934,33.85,78334.34,0.0,0.17516,0.00011,17.16601]
[1776962759096,33.85,78332.79,0.0,0.17498,0.00011,17.15448]
[1776962764276,33.84,78329.13,0.0,0.17455,0.00011,17.12668]
[1776962765140,33.84,78329.13,0.0,0.17455,0.00011,17.12668]
[1776962765154,33.84,78329.13,0.0,0.17455,0.00011,17.12668]
[1776962766810,33.84,78329.77,0.0,0.17462,0.00011,17.13117]
[1776962767258,33.84,78329.77,0.0,0.17462,0.00011,17.13117]
[1776962767938,33.84,78330.25,0.0,0.17467,0.00011,17.13458]
[1776962768304,33.84,78330.51,0.0,0.1747,0.00011,17.13637]
[1776962770318,33.84,78341.9,0.0,0.176,0.00011,17.21963]
[1776962775355,33.84,78339.23,0.0,0.17568,0.00011,17.19903]
[1776962780389,33.84,78339.2,0.0,0.17566,0.00011,17.19789]
[1776962785423,33.84,78341.08,0.0,0.17586,0.00011,17.21091]
[1776962790459,33.83,78334.69,0.0,0.17511,0.00011,17.16311]
[1776962795496,33.83,78340.35,0.0,0.17572,0.00011,17.19979]
[1776962800592,33.83,78347.33,0.0,0.17651,0.00012,17.25028]
[1776962805993,33.83,78349.57,0.0,0.17675,0.00012,17.26563]
[1776962812621,33.83,78347.35,0.0,0.17647,0.00012,17.24794]
[1776962814087,33.83,78347.35,0.0,0.17647,0.00012,17.24794]
[1776962814177,33.83,78344.65,0.0,0.17616,0.00011,17.22794]
[1776962815004,33.83,78344.65,0.0,0.17616,0.00011,17.22794]
[1776962821205,33.82,78342.49,0.0,0.1759,0.00011,17.21129]
[1776962822346,33.82,78343.41,0.0,0.176,0.00011,17.21792]
[1776962822405,33.82,78343.53,0.0,0.17601,0.00011,17.21856]
[1776962826541,33.82,78343.19,0.0,0.17597,0.00011,17.21564]
[1776962826601,33.82,78343.19,0.0,0.17597,0.00011,17.21564]
[1776962827358,33.82,78343.19,0.0,0.17597,0.00011,17.21564]
[1776962827402,33.82,78343.19,0.0,0.17597,0.00011,17.21564]
[1776962827429,33.82,78338.16,0.0,0.17539,0.00011,17.17848]
[1776962828232,33.82,78338.16,0.0,0.17539,0.00011,17.17848]
[1776962828263,33.82,78338.16,0.0,0.17539,0.00011,17.17848]
[1776962828344,33.82,78324.24,0.0,0.17379,0.00011,17.07619]
[1776962830860,33.82,78319.21,0.0,0.17322,0.00011,17.03929]
[1776962832306,33.82,78319.21,0.0,0.17322,0.00011,17.03936]
[1776962832395,33.82,78319.1,0.0,0.17321,0.00011,17.03873]
[1776962834958,33.82,78319.08,0.0,0.17321,0.00011,17.03866]
[1776962835390,33.82,78319.08,0.0,0.17321,0.00011,17.03866]
[1776962835428,33.82,78316.77,0.0,0.17295,0.00011,17.02176]
[1776962836376,33.82,78316.77,0.0,0.17295,0.00011,17.02176]
[1776962836429,33.82,78316.77,0.0,0.17295,0.00011,17.02176]
[1776962836460,33.82,78303.84,0.0,0.17148,0.00011,16.92672]
[1776962837910,33.82,78303.84,0.0,0.17148,0.00011,16.92672]
[1776962838444,33.82,78303.84,0.0,0.17148,0.00011,16.92672]
[1776962838742,33.82,78300.05,0.0,0.17105,0.00011,16.89888]
[1776962838795,33.82,78300.05,0.0,0.17106,0.00011,16.89893]
[1776962840460,33.82,78300.05,0.0,0.17106,0.00011,16.89893]
[1776962840812,33.82,78300.22,0.0,0.17108,0.00011,16.90026]
[1776962845845,33.82,78300.5,0.0,0.17111,0.00011,16.90232]
[1776962846528,33.82,78300.5,0.0,0.17111,0.00011,16.90232]
[1776962848906,33.82,78298.29,0.0,0.17085,0.00011,16.88562]
[1776962848919,33.82,78298.29,0.0,0.17085,0.00011,16.88562]
[1776962849258,33.82,78295.29,0.0,0.17051,0.00011,16.86334]
[1776962849952,33.82,78295.29,0.0,0.17051,0.00011,16.86334]
[1776962850583,33.82,78295.41,0.0,0.17052,0.00011,16.86378]
[1776962850879,33.82,78295.41,0.0,0.17052,0.00011,16.86378]
[1776962855917,33.82,78297.62,0.0,0.17071,0.00011,16.87463]
[1776962858342,33.82,78295.8,0.0,0.17051,0.00011,16.86102]
[1776962860265,33.82,78295.36,0.0,0.17045,0.00011,16.85735]
[1776962862634,33.82,78292.58,0.0,0.17013,0.00011,16.83633]
[1776962862968,33.82,78292.58,0.0,0.17012,0.00011,16.83615]
[1776962864182,33.82,78310.85,0.0,0.17219,0.00011,16.97033]
[1776962865233,33.82,78310.85,0.0,0.17219,0.00011,16.97033]
[1776962866829,33.81,78314.59,0.0,0.17261,0.00011,16.99763]
[1776962866836,33.81,78314.59,0.0,0.17261,0.00011,16.99763]
[1776962867082,33.81,78314.59,0.0,0.17261,0.00011,16.99763]
[1776962867098,33.81,78315.48,0.0,0.17271,0.00011,17.00404]
[1776962867924,33.81,78315.48,0.0,0.17271,0.00011,17.00404]
[1776962867939,33.81,78315.48,0.0,0.17271,0.00011,17.00404]
[1776962873036,33.81,78314.3,0.0,0.17256,0.00011,16.99446]
[1776962878071,33.81,78311.63,0.0,0.17225,0.00011,16.97429]
[1776962880466,33.81,78312.42,0.0,0.17233,0.00011,16.98001]
[1776962880641,33.81,78313.75,0.0,0.17248,0.00011,16.9897]
[1776962881094,33.81,78313.74,0.0,0.17248,0.00011,16.98957]
[1776962883107,33.81,78324.36,0.0,0.17369,0.00011,17.06743]
[1776962888141,33.81,78327.12,0.0,0.17399,0.00011,17.0872]
[1776962889226,33.81,78327.12,0.0,0.17399,0.00011,17.0872]
[1776962889327,33.81,78328.58,0.0,0.17416,0.00011,17.09784]
[1776962895193,33.81,78332.48,0.0,0.1746,0.00011,17.12601]
[1776962897378,33.81,78333.82,0.0,0.17475,0.00011,17.13577]
[1776962897479,33.81,78333.7,0.0,0.17473,0.00011,17.13474]
[1776962902629,33.81,78336.0,0.0,0.17499,0.00011,17.15134]
[1776962904255,33.81,78346.81,0.0,0.17623,0.00012,17.23058]
[1776962905438,33.81,78346.81,0.0,0.17623,0.00012,17.23058]
[1776962905506,33.81,78339.3,0.0,0.17537,0.00011,17.17529]
[1776962911304,33.8,78340.8,0.0,0.1755,0.00011,17.18145]
[1776962915572,33.8,78341.93,0.0,0.17562,0.00011,17.18952]
[1776962916337,33.8,78344.37,0.0,0.1759,0.00011,17.20738]
[1776962921371,33.8,78348.57,0.0,0.17638,0.00012,17.23779]
[1776962923773,33.8,78348.79,0.0,0.1764,0.00012,17.23921]
[1776962924501,33.8,78348.74,0.0,0.17639,0.00012,17.23874]
[1776962930440,33.8,78347.56,0.0,0.17626,0.00012,17.2304]
[1776962935472,33.8,78343.99,0.0,0.17586,0.00011,17.20475]
[1776962940509,33.81,78337.95,0.0,0.17517,0.00011,17.16058]
[1776962945543,33.8,78345.26,0.0,0.17601,0.00012,17.21395]
[1776962950577,33.8,78345.98,0.0,0.17608,0.00012,17.2187]
[1776962953813,33.8,78344.98,0.0,0.17596,0.00012,17.21114]
[1776962954320,33.8,78344.98,0.0,0.17596,0.00012,17.21114]
[1776962954457,33.8,78350.46,0.0,0.17659,0.00012,17.25127]
[1776962956164,33.8,78350.46,0.0,0.17659,0.00012,17.25117]
[1776962956528,33.8,78350.46,0.0,0.17659,0.00012,17.25117]
[1776962956579,33.8,78359.0,0.0,0.17758,0.00012,17.31392]
[1776962957008,33.8,78345.7,0.0,0.17604,0.00012,17.21602]
[1776962958184,33.8,78345.7,0.0,0.17604,0.00012,17.21602]
[1776962958436,33.8,78345.7,0.0,0.17604,0.00012,17.21602]
[1776962958547,33.8,78345.7,0.0,0.17604,0.00012,17.21602]
[1776962958559,33.8,78345.7,0.0,0.17604,0.00012,17.21602]
[1776962958503,33.8,78337.17,0.0,0.17506,0.00011,17.15325]
[1776962959520,33.8,78337.17,0.0,0.17506,0.00011,17.15325]
[1776962964420,33.8,78348.21,0.0,0.17632,0.00012,17.23413]
[1776962966203,33.8,78347.9,0.0,0.17628,0.00012,17.23175]
[1776962966305,33.8,78348.62,0.0,0.17636,0.00012,17.23688]
[1776962971626,33.8,78350.4,0.0,0.17656,0.00012,17.24909]
[1776962977554,33.8,78350.04,0.0,0.17647,0.00012,17.24127]
[1776962977581,33.8,78350.04,0.0,0.17647,0.00012,17.24127]
[1776962977618,33.8,78348.92,0.0,0.17633,0.00012,17.2327]
[1776962979780,33.8,78338.12,0.0,0.17509,0.00011,17.15309]
[1776962983215,33.8,78338.7,0.0,0.17515,0.00011,17.15718]
[1776962983444,33.79,78339.07,0.0,0.17519,0.00011,17.15982]
[1776962984755,33.79,78346.77,0.0,0.17607,0.00012,17.21629]
[1776962984847,33.79,78349.56,0.0,0.17639,0.00012,17.23668]
[1776962988141,33.79,78350.66,0.0,0.17652,0.00012,17.24441]
[1776962988155,33.79,78350.66,0.0,0.17652,0.00012,17.24441]
[1776962991612,33.79,78349.76,0.0,0.1764,0.00012,17.23702]
[1776962991732,33.79,78354.71,0.0,0.17697,0.00012,17.27318]
[1776962992721,33.79,78352.7,0.0,0.17674,0.00012,17.25842]
[1776962992955,33.79,78352.7,0.0,0.17674,0.00012,17.25842]
[1776962994599,33.79,78327.65,0.0,0.17386,0.00011,17.07428]
[1776962995530,33.79,78327.65,0.0,0.17386,0.00011,17.07428]
[1776962995556,33.79,78322.77,0.0,0.1733,0.00011,17.0384]
[1776962996510,33.79,78322.77,0.0,0.1733,0.00011,17.0384]
[1776962996532,33.79,78322.77,0.0,0.1733,0.00011,17.0384]
[1776962996536,33.79,78322.77,0.0,0.1733,0.00011,17.0384]
[1776962996543,33.79,78323.84,0.0,0.17342,0.00011,17.04613]
[1776962996941,33.79,78323.84,0.0,0.17342,0.00011,17.04613]
[1776962996993,33.79,78323.84,0.0,0.17342,0.00011,17.04613]
[1776962997368,33.79,78323.84,0.0,0.17342,0.00011,17.04613]
[1776962997461,33.79,78323.18,0.0,0.17335,0.00011,17.04133]
[1776962998041,33.79,78323.18,0.0,0.17335,0.00011,17.04133]
[1776962998048,33.79,78323.18,0.0,0.17335,0.00011,17.04133]
[1776962998137,33.79,78322.78,0.0,0.1733,0.00011,17.03844]
[1776962999043,33.79,78322.78,0.0,0.1733,0.00011,17.03844]
[1776962999340,33.79,78322.27,0.0,0.17325,0.00011,17.03477]
[1776963002775,33.79,78319.41,0.0,0.17292,0.00011,17.01372]
[1776963003079,33.79,78319.41,0.0,0.17292,0.00011,17.01372]
[1776963003149,33.79,78309.95,0.0,0.17184,0.00011,16.94414]
[1776963005127,33.79,78309.95,0.0,0.17184,0.00011,16.94403]
[1776963005246,33.79,78309.95,0.0,0.17184,0.00011,16.94403]
[1776963006607,33.79,78305.82,0.0,0.17137,0.00011,16.91361]
[1776963006631,33.79,78303.88,0.0,0.17115,0.00011,16.89934]
[1776963008563,33.79,78293.81,0.0,0.17002,0.00011,16.82532]
[1776963011352,33.79,78288.4,0.0,0.16941,0.00011,16.78559]
[1776963011363,33.79,78288.4,0.0,0.16941,0.00011,16.78559]
[1776963011433,33.79,78287.62,0.0,0.16933,0.00011,16.78016]
[1776963013277,33.79,78287.62,0.0,0.16933,0.00011,16.78016]
[1776963013337,33.79,78281.02,0.0,0.16859,0.00011,16.73173]
[1776963015241,33.79,78281.02,0.0,0.16859,0.00011,16.73165]
[1776963015250,33.79,78281.02,0.0,0.16859,0.00011,16.73165]
[1776963015253,33.79,78281.02,0.0,0.16859,0.00011,16.73165]
[1776963015339,33.79,78275.95,0.0,0.16802,0.00011,16.69431]
[1776963016033,33.79,78275.95,0.0,0.16802,0.00011,16.69431]
[1776963016852,33.79,78281.0,0.0,0.16859,0.00011,16.7315]
[1776963017027,33.79,78281.0,0.0,0.16859,0.00011,16.7315]
[1776963017662,33.79,78281.0,0.0,0.16859,0.00011,16.7315]
[1776963017318,33.79,78287.13,0.0,0.16928,0.00011,16.77664]
[1776963017911,33.79,78287.13,0.0,0.16928,0.00011,16.77664]
[1776963018418,33.79,78287.13,0.0,0.16928,0.00011,16.77664]
[1776963019100,33.79,78289.84,0.0,0.16958,0.00011,16.79645]
[1776963019347,33.79,78289.84,0.0,0.16958,0.00011,16.79645]
[1776963019367,33.79,78289.84,0.0,0.16958,0.00011,16.79645]
[1776963019448,33.79,78291.08,0.0,0.16972,0.00011,16.80542]
[1776963019902,33.79,78291.08,0.0,0.16972,0.00011,16.80542]
[1776963019911,33.79,78291.08,0.0,0.16972,0.00011,16.80542]
[1776963020224,33.79,78291.08,0.0,0.16972,0.00011,16.80542]
[1776963020428,33.79,78291.08,0.0,0.16972,0.00011,16.80542]
[1776963020497,33.79,78294.79,0.0,0.17013,0.00011,16.83273]
[1776963021364,33.79,78294.79,0.0,0.17013,0.00011,16.83273]
[1776963025082,33.79,78298.04,0.0,0.17049,0.00011,16.85619]
[1776963025284,33.79,78300.0,0.0,0.17071,0.00011,16.8704]
[1776963026182,33.79,78300.0,0.0,0.17071,0.00011,16.8704]
[1776963026983,33.79,78299.93,0.0,0.1707,0.00011,16.86966]
[1776963027723,33.79,78299.93,0.0,0.17069,0.00011,16.86942]
[1776963033205,33.79,78295.84,0.0,0.17018,0.00011,16.83385]
[1776963033936,33.79,78295.84,0.0,0.17018,0.00011,16.83385]
[1776963034211,33.79,78296.0,0.0,0.1702,0.00011,16.83483]
[1776963037722,33.79,78302.87,0.0,0.17097,0.00011,16.88516]
[1776963038276,33.79,78313.22,0.0,0.17214,0.00011,16.9613]
[1776963038743,33.79,78313.22,0.0,0.17214,0.00011,16.9613]
[1776963038971,33.79,78313.22,0.0,0.17214,0.00011,16.9613]
[1776963038989,33.79,78313.22,0.0,0.17214,0.00011,16.9613]
[1776963039389,33.79,78316.0,0.0,0.17246,0.00011,16.98171]
[1776963044424,33.79,78317.18,0.0,0.17259,0.00011,16.99008]
[1776963044432,33.79,78317.18,0.0,0.17259,0.00011,16.99008]
[1776963045398,33.78,78314.63,0.0,0.17229,0.00011,16.97121]
[1776963047902,33.78,78312.89,0.0,0.17209,0.00011,16.95832]
[1776963053350,33.78,78314.12,0.0,0.17223,0.00011,16.96725]
[1776963058377,33.78,78318.02,0.0,0.17267,0.00011,16.99571]
[1776963060062,33.78,78318.22,0.0,0.17269,0.00011,16.99711]
[1776963060465,33.78,78318.22,0.0,0.17269,0.00011,16.99711]
[1776963061460,33.78,78321.62,0.0,0.17308,0.00011,17.02196]
[1776963062115,33.78,78325.44,0.0,0.17351,0.00011,17.04995]
[1776963068447,33.78,78334.74,0.0,0.17457,0.00011,17.11779]
[1776963070301,33.78,78335.73,0.0,0.17468,0.00011,17.12497]
[1776963070317,33.78,78335.73,0.0,0.17468,0.00011,17.12497]
[1776963072998,33.78,78336.18,0.0,0.17473,0.00011,17.12802]
[1776963074284,33.78,78336.86,0.0,0.1748,0.00011,17.13302]
[1776963076466,33.78,78344.44,0.0,0.17567,0.00011,17.18839]
[1776963076475,33.78,78344.44,0.0,0.17567,0.00011,17.18839]
[1776963077862,33.78,78339.1,0.0,0.17505,0.00011,17.14897]
[1776963078322,33.78,78339.1,0.0,0.17505,0.00011,17.14897]
[1776963078809,33.78,78339.79,0.0,0.17513,0.00011,17.15395]
[1776963078817,33.78,78339.79,0.0,0.17513,0.00011,17.15395]
[1776963084080,33.78,78339.82,0.0,0.17513,0.00011,17.15373]
[1776963086587,33.78,78329.81,0.0,0.17398,0.00011,17.08006]
[1776963089315,33.78,78331.0,0.0,0.17412,0.00011,17.08883]
[1776963090928,33.78,78331.89,0.0,0.17422,0.00011,17.09536]
[1776963092563,33.78,78337.43,0.0,0.17482,0.00011,17.13178]
[1776963095207,33.78,78339.68,0.0,0.17507,0.00011,17.14813]
[1776963095217,33.78,78339.68,0.0,0.17507,0.00011,17.14813]
[1776963096226,33.78,78343.67,0.0,0.17553,0.00011,17.17736]
[1776963096766,33.78,78343.73,0.0,0.17554,0.00011,17.17781]
[1776963097665,33.78,78352.34,0.0,0.17652,0.00012,17.24079]
[1776963102687,33.78,78350.76,0.0,0.17634,0.00012,17.22877]
[1776963102833,33.78,78349.35,0.0,0.17617,0.00012,17.21838]
[1776963102864,33.78,78349.35,0.0,0.17617,0.00012,17.21838]
[1776963103707,33.78,78349.35,0.0,0.17617,0.00012,17.21819]
[1776963104714,33.78,78339.98,0.0,0.17509,0.00011,17.14922]
[1776963106688,33.78,78339.74,0.0,0.17506,0.00011,17.14736]
[1776963106858,33.78,78341.23,0.0,0.17523,0.00011,17.15819]
[1776963107734,33.78,78338.56,0.0,0.17492,0.00011,17.13847]
[1776963108848,33.78,78330.7,0.0,0.17402,0.00011,17.08065]
[1776963108867,33.78,78330.7,0.0,0.17402,0.00011,17.08065]
[1776963109756,33.77,78331.91,0.0,0.17416,0.00011,17.08952]
[1776963110821,33.77,78330.9,0.0,0.17404,0.00011,17.08207]
[1776963110876,33.77,78330.9,0.0,0.17404,0.00011,17.08207]
[1776963111360,33.77,78330.9,0.0,0.17404,0.00011,17.08207]
[1776963111763,33.77,78329.67,0.0,0.1739,0.00011,17.07303]
[1776963112551,33.77,78329.67,0.0,0.1739,0.00011,17.07303]
[1776963113919,33.77,78317.51,0.0,0.17251,0.00011,16.98337]
[1776963114177,33.77,78317.51,0.0,0.17251,0.00011,16.98337]
[1776963114192,33.77,78313.01,0.0,0.172,0.00011,16.95026]
[1776963115121,33.77,78313.01,0.0,0.172,0.00011,16.95026]
[1776963115211,33.77,78301.96,0.0,0.17075,0.00011,16.86887]
[1776963116013,33.77,78301.96,0.0,0.17075,0.00011,16.86887]
[1776963116025,33.77,78301.96,0.0,0.17075,0.00011,16.86887]
[1776963116062,33.77,78301.96,0.0,0.17075,0.00011,16.86887]
[1776963116065,33.77,78301.96,0.0,0.17075,0.00011,16.86887]
[1776963116090,33.77,78298.08,0.0,0.17031,0.00011,16.84014]
[1776963116940,33.77,78298.08,0.0,0.17031,0.00011,16.84014]
[1776963118581,33.77,78298.76,0.0,0.17038,0.00011,16.84501]
[1776963118595,33.77,78298.76,0.0,0.17038,0.00011,16.84501]
[1776963118680,33.77,78294.35,0.0,0.16988,0.00011,16.81228]
[1776963121046,33.77,78295.46,0.0,0.17001,0.00011,16.82034]
[1776963121085,33.77,78295.3,0.0,0.16999,0.00011,16.81905]
[1776963124126,33.77,78295.8,0.0,0.17004,0.00011,16.82251]
[1776963125095,33.77,78297.33,0.0,0.17021,0.00011,16.83367]
[1776963125198,33.77,78297.63,0.0,0.17024,0.00011,16.83575]
[1776963130286,33.77,78296.93,0.0,0.17015,0.00011,16.83011]
[1776963131616,33.77,78297.26,0.0,0.17019,0.00011,16.83231]
[1776963131720,33.77,78287.28,0.0,0.16906,0.00011,16.7588]
[1776963132188,33.77,78271.38,0.0,0.16728,0.00011,16.64162]
[1776963133231,33.77,78271.38,0.0,0.16728,0.00011,16.64162]
[1776963133332,33.77,78273.0,0.0,0.16747,0.00011,16.65368]
[1776963135363,33.77,78272.77,0.0,0.16744,0.00011,16.65208]
[1776963135391,33.77,78270.85,0.0,0.16723,0.00011,16.63785]
[1776963139627,33.77,78272.2,0.0,0.16737,0.00011,16.64757]
[1776963140690,33.77,78272.11,0.0,0.16736,0.00011,16.64674]
[1776963140701,33.77,78272.11,0.0,0.16736,0.00011,16.64674]
[1776963142114,33.77,78254.39,0.0,0.16539,0.00011,16.516]
[1776963147699,33.77,78256.12,0.0,0.16558,0.00011,16.52899]
[1776963147915,33.77,78256.99,0.0,0.16568,0.00011,16.53545]
[1776963148023,33.77,78256.99,0.0,0.16568,0.00011,16.53545]
[1776963149468,33.77,78256.99,0.0,0.16568,0.00011,16.53545]
[1776963149576,33.77,78256.99,0.0,0.16568,0.00011,16.53545]
[1776963149665,33.77,78251.95,0.0,0.16512,0.00011,16.49791]
[1776963150415,33.77,78251.95,0.0,0.16512,0.00011,16.49791]
[1776963151889,33.77,78255.97,0.0,0.16553,0.00011,16.52308]
[1776963153061,33.77,78259.83,0.0,0.16595,0.00011,16.55157]
[1776963153636,33.77,78262.6,0.0,0.16626,0.00011,16.57203]
[1776963155667,33.77,78267.68,0.0,0.16683,0.00011,16.60947]
[1776963156475,33.77,78268.35,0.0,0.1669,0.00011,16.61432]
[1776963157718,33.77,78268.84,0.0,0.16696,0.00011,16.61785]
[1776963159650,33.77,78270.15,0.0,0.1671,0.00011,16.62743]
[1776963159693,33.77,78269.74,0.0,0.16705,0.00011,16.62422]
[1776963165347,33.77,78266.9,0.0,0.16673,0.00011,16.60294]
[1776963166881,33.77,78263.56,0.0,0.16636,0.00011,16.57819]
[1776963167492,33.77,78263.56,0.0,0.16636,0.00011,16.57819]
[1776963169149,33.77,78263.01,0.0,0.16629,0.00011,16.57409]
[1776963169164,33.77,78263.01,0.0,0.16629,0.00011,16.57409]
[1776963174446,33.77,78259.94,0.0,0.16595,0.00011,16.55139]
[1776963176551,33.77,78260.97,0.0,0.16607,0.00011,16.559]
[1776963176580,33.77,78260.97,0.0,0.16607,0.00011,16.559]
[1776963177551,33.77,78258.88,0.0,0.16583,0.00011,16.5436]
[1776963177933,33.77,78258.53,0.0,0.1658,0.00011,16.54105]
[1776963178228,33.77,78258.53,0.0,0.1658,0.00011,16.54105]
[1776963179042,33.77,78258.53,0.0,0.1658,0.00011,16.54105]
[1776963179819,33.77,78258.53,0.0,0.1658,0.00011,16.54105]
[1776963180245,33.77,78257.82,0.0,0.16572,0.00011,16.5359]
[1776963182003,33.77,78253.54,0.0,0.16524,0.00011,16.50439]
[1776963182395,33.77,78253.34,0.0,0.16522,0.00011,16.50301]
[1776963187489,33.77,78250.64,0.0,0.16492,0.00011,16.48306]
[1776963187718,33.77,78250.64,0.0,0.16492,0.00011,16.48306]
[1776963187794,33.77,78239.03,0.0,0.16364,0.00011,16.39737]
[1776963188220,33.77,78239.03,0.0,0.16364,0.00011,16.39737]
[1776963188806,33.77,78221.18,0.0,0.16168,0.00011,16.26567]
[1776963189028,33.77,78221.18,0.0,0.16168,0.00011,16.26567]
[1776963189807,33.77,78205.66,0.0,0.15999,0.00011,16.15125]
[1776963191442,33.77,78203.53,0.0,0.15976,0.00011,16.13574]
[1776963192015,33.77,78199.93,0.0,0.15938,0.00011,16.10934]
[1776963192058,33.77,78199.93,0.0,0.15938,0.00011,16.10934]
[1776963192334,33.77,78199.93,0.0,0.15938,0.00011,16.10934]
[1776963192380,33.77,78196.98,0.0,0.15905,0.00011,16.08751]
[1776963192878,33.77,78196.98,0.0,0.15905,0.00011,16.08751]
[1776963193456,33.77,78196.98,0.0,0.15905,0.00011,16.08751]
[1776963193719,33.77,78196.98,0.0,0.15905,0.00011,16.08751]
[1776963193836,33.77,78195.63,0.0,0.15891,0.00011,16.07751]
[1776963194630,33.77,78195.63,0.0,0.15891,0.00011,16.07751]
[1776963194841,33.77,78195.63,0.0,0.15891,0.00011,16.07751]
[1776963194643,33.77,78195.19,0.0,0.15886,0.00011,16.07425]
[1776963195356,33.77,78195.19,0.0,0.15886,0.00011,16.07424]
[1776963196330,33.77,78195.19,0.0,0.15886,0.00011,16.07424]
[1776963196393,33.77,78195.19,0.0,0.15886,0.00011,16.07424]
[1776963196824,33.77,78195.19,0.0,0.15886,0.00011,16.07424]
[1776963196489,33.77,78185.05,0.0,0.15777,0.00011,15.99939]
[1776963196886,33.77,78185.05,0.0,0.15777,0.00011,15.99939]
[1776963197370,33.77,78185.05,0.0,0.15777,0.00011,15.99937]
[1776963198319,33.77,78185.05,0.0,0.15777,0.00011,15.99937]
[1776963198392,33.77,78185.05,0.0,0.15777,0.00011,15.99937]
[1776963198420,33.77,78188.19,0.0,0.1581,0.00011,16.02251]
[1776963200368,33.77,78188.19,0.0,0.1581,0.00011,16.02219]
[1776963200441,33.77,78188.47,0.0,0.15812,0.00011,16.0239]
[1776963202208,33.76,78189.96,0.0,0.15828,0.00011,16.03451]
[1776963202813,33.76,78193.05,0.0,0.15861,0.00011,16.05692]
[1776963208447,33.76,78191.41,0.0,0.15844,0.00011,16.04529]
[1776963213171,33.77,78188.31,0.0,0.15807,0.00011,16.01846]
[1776963213482,33.77,78188.31,0.0,0.1581,0.00011,16.02022]
[1776963214608,33.77,78188.31,0.0,0.1581,0.00011,16.02022]
[1776963214634,33.77,78182.88,0.0,0.15751,0.00011,15.98013]
[1776963216415,33.77,78181.96,0.0,0.15742,0.00011,15.97331]
[1776963216429,33.77,78181.96,0.0,0.15742,0.00011,15.97331]
[1776963217462,33.77,78180.43,0.0,0.15725,0.00011,15.96202]
[1776963217680,33.77,78180.43,0.0,0.15725,0.00011,15.96202]
[1776963217774,33.77,78168.19,0.0,0.15594,0.00011,15.87182]
[1776963218525,33.77,78168.19,0.0,0.15594,0.00011,15.87182]
[1776963218706,33.77,78168.19,0.0,0.15594,0.00011,15.87182]
[1776963220225,33.77,78159.69,0.0,0.15504,0.00011,15.80941]
[1776963220248,33.77,78159.69,0.0,0.15504,0.00011,15.80941]
[1776963220258,33.77,78159.69,0.0,0.15504,0.00011,15.80941]
[1776963221040,33.77,78159.69,0.0,0.15504,0.00011,15.80941]
[1776963222806,33.77,78160.85,0.0,0.15516,0.00011,15.81797]
[1776963222817,33.77,78160.85,0.0,0.15516,0.00011,15.81797]
[1776963222834,33.77,78160.01,0.0,0.15507,0.00011,15.81179]
[1776963223394,33.77,78160.01,0.0,0.15507,0.00011,15.81179]
[1776963223434,33.77,78160.01,0.0,0.15507,0.00011,15.81179]
[1776963223641,33.77,78166.22,0.0,0.15573,0.00011,15.85756]
[1776963226990,33.77,78171.73,0.0,0.15632,0.00011,15.89832]
[1776963227197,33.77,78171.73,0.0,0.15632,0.00011,15.89832]
[1776963227581,33.77,78170.17,0.0,0.15616,0.00011,15.88675]
[1776963228588,33.77,78159.63,0.0,0.15503,0.00011,15.8091]
[1776963229136,33.77,78159.63,0.0,0.15503,0.00011,15.8091]
[1776963229654,33.77,78159.63,0.0,0.15503,0.00011,15.8091]
[1776963229777,33.77,78161.11,0.0,0.15519,0.00011,15.82002]
[1776963230439,33.77,78161.11,0.0,0.15519,0.00011,15.82002]
[1776963230602,33.77,78161.11,0.0,0.15519,0.00011,15.82005]
[1776963232671,33.77,78161.23,0.0,0.1552,0.00011,15.82093]
[1776963232754,33.77,78158.9,0.0,0.15496,0.00011,15.80377]
[1776963233751,33.77,78158.9,0.0,0.15496,0.00011,15.80377]
[1776963233774,33.77,78158.9,0.0,0.15496,0.00011,15.80377]
[1776963233852,33.77,78159.17,0.0,0.15498,0.00011,15.80577]
[1776963237074,33.77,78158.74,0.0,0.15494,0.00011,15.80264]
[1776963237651,33.77,78158.3,0.0,0.15489,0.00011,15.79941]
[1776963239046,33.77,78158.09,0.0,0.15487,0.00011,15.79787]
[1776963239666,33.77,78156.55,0.0,0.15471,0.00011,15.78654]
[1776963240014,33.77,78156.55,0.0,0.15471,0.00011,15.78654]
[1776963241095,33.77,78156.34,0.0,0.15469,0.00011,15.78502]
[1776963241689,33.77,78154.64,0.0,0.1545,0.00011,15.77252]
[1776963246715,33.77,78148.26,0.0,0.15383,0.00011,15.72576]
[1776963251218,33.77,78153.13,0.0,0.15435,0.00011,15.76188]
[1776963251472,33.77,78153.13,0.0,0.15435,0.00011,15.76188]
[1776963251513,33.77,78153.13,0.0,0.15435,0.00011,15.76188]
[1776963251756,33.77,78143.97,0.0,0.15338,0.00011,15.69462]
[1776963253042,33.77,78134.9,0.0,0.15243,0.00011,15.62809]
[1776963253303,33.77,78134.9,0.0,0.15243,0.00011,15.62809]
[1776963253364,33.77,78134.9,0.0,0.15243,0.00011,15.62809]
[1776963253770,33.77,78134.9,0.0,0.15243,0.00011,15.62809]
[1776963254289,33.77,78134.9,0.0,0.15243,0.00011,15.62809]
[1776963254783,33.77,78134.9,0.0,0.15243,0.00011,15.62809]
[1776963257794,33.77,78141.74,0.0,0.15316,0.00011,15.67912]
[1776963258553,33.77,78136.16,0.0,0.15258,0.00011,15.63823]
[1776963258590,33.77,78136.16,0.0,0.15258,0.00011,15.63823]
[1776963258806,33.77,78136.16,0.0,0.15258,0.00011,15.63843]
[1776963263841,33.78,78132.95,0.0,0.15226,0.00011,15.61618]
[1776963265662,33.78,78132.21,0.0,0.15219,0.00011,15.61103]
[1776963266086,33.78,78133.26,0.0,0.1523,0.00011,15.61907]
[1776963266349,33.78,78133.26,0.0,0.1523,0.00011,15.61907]
[1776963266860,33.78,78128.63,0.0,0.15182,0.0001,15.58505]
[1776963267838,33.78,78128.63,0.0,0.15182,0.0001,15.58505]
[1776963267853,33.78,78128.63,0.0,0.15182,0.0001,15.58505]
[1776963267924,33.78,78131.48,0.0,0.15213,0.00011,15.60698]
[1776963269607,33.78,78131.48,0.0,0.15211,0.00011,15.60552]
[1776963271080,33.78,78124.46,0.0,0.15137,0.0001,15.55354]
[1776963272488,33.77,78123.66,0.0,0.15124,0.0001,15.54244]
[1776963273687,33.77,78123.47,0.0,0.15121,0.0001,15.54026]
[1776963273909,33.77,78123.6,0.0,0.15121,0.0001,15.54056]
[1776963278947,33.77,78110.66,0.0,0.14987,0.0001,15.44577]
[1776963281211,33.77,78111.64,0.0,0.14999,0.0001,15.45412]
[1776963281823,33.77,78111.64,0.0,0.14999,0.0001,15.45412]
[1776963285565,33.77,78113.07,0.0,0.15014,0.0001,15.46472]
[1776963285581,33.77,78113.07,0.0,0.15014,0.0001,15.46472]
[1776963287838,33.77,78110.69,0.0,0.14989,0.0001,15.44728]
[1776963287916,33.77,78110.69,0.0,0.14989,0.0001,15.44728]
[1776963288562,33.78,78110.28,0.0,0.14985,0.0001,15.44436]
[1776963288585,33.78,78110.28,0.0,0.14985,0.0001,15.44436]
[1776963292182,33.78,78106.36,0.0,0.14944,0.0001,15.41571]
[1776963292261,33.78,78106.36,0.0,0.14944,0.0001,15.41571]
[1776963293598,33.78,78105.82,0.0,0.1494,0.0001,15.41289]
[1776963294032,33.78,78108.83,0.0,0.14973,0.0001,15.4359]
[1776963295850,33.78,78108.82,0.0,0.14973,0.0001,15.43583]
[1776963295874,33.78,78109.08,0.0,0.14976,0.0001,15.43785]
[1776963296062,33.78,78109.08,0.0,0.14976,0.0001,15.43785]
[1776963296388,33.78,78109.08,0.0,0.14976,0.0001,15.43785]
[1776963296402,33.78,78099.56,0.0,0.14877,0.0001,15.36789]
[1776963298216,33.78,78099.56,0.0,0.14879,0.0001,15.36937]
[1776963298248,33.78,78099.56,0.0,0.14879,0.0001,15.36937]
[1776963298347,33.78,78099.56,0.0,0.14879,0.0001,15.36937]
[1776963298366,33.78,78099.56,0.0,0.14879,0.0001,15.36937]
[1776963298448,33.79,78092.97,0.0,0.14814,0.0001,15.32295]
[1776963299123,33.79,78092.97,0.0,0.14814,0.0001,15.32295]
[1776963299905,33.79,78092.97,0.0,0.14814,0.0001,15.32295]
[1776963299954,33.79,78092.25,0.0,0.14809,0.0001,15.31953]
[1776963301607,33.79,78092.25,0.0,0.14809,0.0001,15.31953]
[1776963304305,33.8,78090.93,0.0,0.14803,0.0001,15.31518]
[1776963304430,33.8,78091.97,0.0,0.14814,0.0001,15.32309]
[1776963306143,33.8,78093.4,0.0,0.14829,0.0001,15.33375]
[1776963306315,33.8,78093.4,0.0,0.14829,0.0001,15.33375]
[1776963306336,33.8,78093.4,0.0,0.14829,0.0001,15.33375]
[1776963306510,33.8,78093.4,0.0,0.14829,0.0001,15.33375]
[1776963306822,33.8,78093.4,0.0,0.14829,0.0001,15.33375]
[1776963308055,33.8,78098.19,0.0,0.14879,0.0001,15.36919]
[1776963308311,33.8,78098.19,0.0,0.14879,0.0001,15.36919]
[1776963308734,33.8,78111.95,0.0,0.15022,0.0001,15.47035]
[1776963309888,33.8,78111.95,0.0,0.15022,0.0001,15.47035]
[1776963309907,33.8,78111.95,0.0,0.15022,0.0001,15.47035]
[1776963309990,33.8,78121.03,0.0,0.15117,0.0001,15.53733]
[1776963313747,33.8,78124.5,0.0,0.15154,0.0001,15.56325]
[1776963315468,33.8,78127.03,0.0,0.15181,0.0001,15.58193]
[1776963316864,33.8,78125.82,0.0,0.15168,0.0001,15.57328]
[1776963316933,33.8,78124.53,0.0,0.15155,0.0001,15.56379]
[1776963322253,33.81,78122.31,0.0,0.15133,0.0001,15.54836]
[1776963323744,33.81,78122.31,0.0,0.15133,0.0001,15.54836]
[1776963324761,33.81,78124.43,0.0,0.15156,0.0001,15.56432]
[1776963330308,33.81,78127.1,0.0,0.15185,0.0001,15.5851]
[1776963335433,33.81,78128.99,0.0,0.15203,0.0001,15.5953]
[1776963336145,33.81,78129.36,0.0,0.15207,0.0001,15.59817]
[1776963336851,33.81,78139.95,0.0,0.15319,0.00011,15.67633]
[1776963339529,33.81,78141.47,0.0,0.15335,0.00011,15.68777]
[1776963340529,33.81,78142.08,0.0,0.15342,0.00011,15.69249]
[1776963341445,33.81,78150.66,0.0,0.15434,0.00011,15.75632]
[1776963341771,33.81,78150.66,0.0,0.15434,0.00011,15.75632]
[1776963341953,33.81,78150.66,0.0,0.15434,0.00011,15.75632]
[1776963342047,33.81,78156.16,0.0,0.15492,0.00011,15.79678]
[1776963342116,33.81,78156.16,0.0,0.15492,0.00011,15.79678]
[1776963342868,33.81,78156.16,0.0,0.15492,0.00011,15.79678]
[1776963342938,33.81,78146.62,0.0,0.15392,0.00011,15.72711]
[1776963344687,33.81,78144.19,0.0,0.15366,0.00011,15.70924]
[1776963344701,33.81,78144.19,0.0,0.15366,0.00011,15.70924]
[1776963345735,33.82,78147.48,0.0,0.15401,0.00011,15.73364]
[1776963346947,33.82,78148.57,0.0,0.15413,0.00011,15.74209]
[1776963348256,33.82,78149.11,0.0,0.15419,0.00011,15.74625]
[1776963353607,33.82,78151.14,0.0,0.15442,0.00011,15.76214]
[1776963356170,33.82,78144.13,0.0,0.15369,0.00011,15.7109]
[1776963357961,33.82,78131.74,0.0,0.15239,0.00011,15.62019]
[1776963359649,33.82,78132.09,0.0,0.15243,0.00011,15.62306]
[1776963359712,33.82,78132.09,0.0,0.15243,0.00011,15.62306]
[1776963359811,33.82,78131.37,0.0,0.15236,0.00011,15.61812]
[1776963361217,33.82,78131.37,0.0,0.15236,0.00011,15.61822]
[1776963361526,33.82,78129.12,0.0,0.15212,0.0001,15.60158]
[1776963365004,33.82,78132.38,0.0,0.15246,0.00011,15.62538]
[1776963365716,33.82,78112.42,0.0,0.15037,0.0001,15.47864]
[1776963366671,33.82,78112.42,0.0,0.15037,0.0001,15.47864]
[1776963367046,33.82,78106.31,0.0,0.14974,0.0001,15.43388]
[1776963367558,33.82,78106.31,0.0,0.14974,0.0001,15.43388]
[1776963369645,33.82,78102.19,0.0,0.14931,0.0001,15.40389]
[1776963369708,33.82,78102.19,0.0,0.14931,0.0001,15.40389]
[1776963369777,33.82,78091.65,0.0,0.14822,0.0001,15.32653]
[1776963370774,33.82,78091.65,0.0,0.14822,0.0001,15.32653]
[1776963371442,33.82,78086.03,0.0,0.14764,0.0001,15.28531]
[1776963371472,33.82,78086.03,0.0,0.14764,0.0001,15.28531]
[1776963371709,33.82,78084.88,0.0,0.14753,0.0001,15.27729]
[1776963373732,33.82,78081.27,0.0,0.14717,0.0001,15.25137]
[1776963374479,33.82,78075.41,0.0,0.14657,0.0001,15.20844]
[1776963374867,33.82,78075.41,0.0,0.14657,0.0001,15.20844]
[1776963374953,33.82,78075.41,0.0,0.14657,0.0001,15.20844]
[1776963374996,33.82,78055.28,0.0,0.14451,0.0001,15.06096]
[1776963376362,33.82,78055.28,0.0,0.14451,0.0001,15.06096]
[1776963376973,33.82,78055.28,0.0,0.14451,0.0001,15.06096]
[1776963378738,33.82,78047.08,0.0,0.14369,0.0001,15.00128]
[1776963379587,33.82,78047.08,0.0,0.14369,0.0001,15.00128]
[1776963379744,33.82,78043.66,0.0,0.14334,0.0001,14.9764]
[1776963381884,33.82,78035.23,0.0,0.1425,0.0001,14.91495]
[1776963381933,33.82,78035.23,0.0,0.1425,0.0001,14.91495]
[1776963384153,33.83,78031.91,0.0,0.14217,0.0001,14.89139]
[1776963384160,33.83,78031.91,0.0,0.14217,0.0001,14.89139]
[1776963384588,33.83,78031.91,0.0,0.14217,0.0001,14.89139]
[1776963384744,33.83,78031.91,0.0,0.14217,0.0001,14.89139]
[1776963387803,33.83,78043.81,0.0,0.14338,0.0001,14.97917]
[1776963389743,33.83,78043.81,0.0,0.14338,0.0001,14.97932]
[1776963389820,33.83,78043.93,0.0,0.1434,0.0001,14.98035]
[1776963392947,33.83,78044.55,0.0,0.14343,0.0001,14.98089]
[1776963392959,33.83,78044.55,0.0,0.14343,0.0001,14.98089]
[1776963394750,33.83,78039.72,0.0,0.14295,0.0001,14.94589]
[1776963394888,33.83,78039.72,0.0,0.14295,0.0001,14.94589]
[1776963394983,33.83,78039.1,0.0,0.14289,0.0001,14.94154]
[1776963395207,33.83,78039.1,0.0,0.14289,0.0001,14.94154]
[1776963395458,33.83,78039.1,0.0,0.14289,0.0001,14.94154]
[1776963395854,33.83,78039.1,0.0,0.14289,0.0001,14.94172]
[1776963397670,33.83,78030.64,0.0,0.14204,0.0001,14.88012]
[1776963397681,33.83,78030.64,0.0,0.14204,0.0001,14.88012]
[1776963397869,33.83,78028.4,0.0,0.14182,0.0001,14.86401]
[1776963402905,33.83,78020.99,0.0,0.1411,0.0001,14.8112]
[1776963405925,33.83,78034.76,0.0,0.14249,0.0001,14.91239]
[1776963406739,33.83,78034.76,0.0,0.14249,0.0001,14.91239]
[1776963407434,33.83,78036.5,0.0,0.14267,0.0001,14.92523]
[1776963408067,33.83,78051.79,0.0,0.14421,0.0001,15.03712]
[1776963408383,33.83,78051.79,0.0,0.14421,0.0001,15.03712]
[1776963408617,33.83,78051.79,0.0,0.14421,0.0001,15.03712]
[1776963408945,33.84,78051.79,0.0,0.14421,0.0001,15.03739]
[1776963409952,33.84,78061.55,0.0,0.14521,0.0001,15.10926]
[1776963413883,33.84,78069.01,0.0,0.14599,0.0001,15.16506]
[1776963414198,33.84,78072.26,0.0,0.14633,0.0001,15.18921]
[1776963414224,33.84,78072.26,0.0,0.14633,0.0001,15.18921]
[1776963414989,33.84,78072.26,0.0,0.14633,0.0001,15.18956]
[1776963415821,33.84,78072.26,0.0,0.14633,0.0001,15.18956]
[1776963418348,33.84,78071.8,0.0,0.14629,0.0001,15.18641]
[1776963423960,33.84,78078.06,0.0,0.14695,0.0001,15.23378]
[1776963429297,33.85,78084.12,0.0,0.14759,0.0001,15.27951]
[1776963430100,33.85,78090.02,0.0,0.1482,0.0001,15.32289]
[1776963430608,33.85,78090.02,0.0,0.1482,0.0001,15.32289]
[1776963431146,33.85,78096.43,0.0,0.14887,0.0001,15.36996]
[1776963431462,33.85,78096.43,0.0,0.14887,0.0001,15.36996]
[1776963431473,33.85,78096.43,0.0,0.14887,0.0001,15.36996]
[1776963432111,33.85,78098.01,0.0,0.14903,0.0001,15.38158]
[1776963437145,33.85,78097.6,0.0,0.14899,0.0001,15.3787]
[1776963438144,33.85,78097.6,0.0,0.14899,0.0001,15.3787]
[1776963438639,33.85,78098.66,0.0,0.1491,0.0001,15.38646]
[1776963438670,33.85,78098.66,0.0,0.1491,0.0001,15.38646]
[1776963439158,33.85,78099.45,0.0,0.14918,0.0001,15.39224]
[1776963439267,33.85,78099.45,0.0,0.14918,0.0001,15.39224]
[1776963439278,33.85,78099.45,0.0,0.14918,0.0001,15.39224]
[1776963439281,33.85,78099.45,0.0,0.14918,0.0001,15.39224]
[1776963440172,33.85,78099.73,0.0,0.14921,0.0001,15.39427]
[1776963440470,33.85,78099.73,0.0,0.14921,0.0001,15.39427]
[1776963440487,33.85,78099.73,0.0,0.14921,0.0001,15.39427]
[1776963440539,33.85,78098.96,0.0,0.14913,0.0001,15.38862]
[1776963446176,33.85,78094.4,0.0,0.14866,0.0001,15.3552]
[1776963446525,33.85,78094.4,0.0,0.14866,0.0001,15.35521]
[1776963446617,33.85,78094.4,0.0,0.14866,0.0001,15.35521]
[1776963446795,33.85,78094.4,0.0,0.14866,0.0001,15.35521]
[1776963447058,33.85,78094.4,0.0,0.14866,0.0001,15.35521]
[1776963447136,33.85,78094.4,0.0,0.14866,0.0001,15.35521]
[1776963447112,33.85,78097.67,0.0,0.149,0.0001,15.37916]
[1776963448580,33.85,78100.13,0.0,0.14925,0.0001,15.3972]
[1776963448892,33.85,78101.4,0.0,0.14938,0.0001,15.4064]
[1776963449581,33.85,78101.4,0.0,0.14938,0.0001,15.4064]
[1776963449682,33.85,78098.68,0.0,0.1491,0.0001,15.38641]
[1776963450377,33.85,78098.68,0.0,0.1491,0.0001,15.38641]
[1776963450390,33.85,78098.68,0.0,0.1491,0.0001,15.38641]
[1776963450850,33.85,78098.68,0.0,0.1491,0.0001,15.38641]
[1776963450901,33.85,78098.68,0.0,0.1491,0.0001,15.38641]
[1776963451077,33.85,78098.68,0.0,0.1491,0.0001,15.38641]
[1776963451090,33.85,78098.68,0.0,0.1491,0.0001,15.38641]
[1776963451176,33.85,78097.31,0.0,0.14892,0.0001,15.37203]
[1776963452463,33.85,78097.31,0.0,0.14892,0.0001,15.37203]
[1776963452864,33.85,78097.31,0.0,0.14892,0.0001,15.37203]
[1776963454129,33.85,78101.37,0.0,0.14934,0.0001,15.40174]
[1776963454145,33.85,78101.37,0.0,0.14934,0.0001,15.40174]
[1776963459162,33.85,78104.86,0.0,0.1497,0.0001,15.42706]
[1776963460694,33.85,78107.05,0.0,0.14993,0.0001,15.44304]
[1776963461059,33.85,78107.05,0.0,0.14993,0.0001,15.44304]
[1776963461093,33.84,78109.15,0.0,0.15014,0.0001,15.45822]
[1776963461353,33.84,78109.15,0.0,0.15014,0.0001,15.45822]
[1776963461984,33.84,78109.15,0.0,0.15014,0.0001,15.45822]
[1776963461987,33.84,78092.57,0.0,0.14842,0.0001,15.33647]
[1776963462754,33.84,78092.57,0.0,0.14842,0.0001,15.33647]
[1776963463509,33.84,78084.27,0.0,0.14757,0.0001,15.27565]
[1776963464280,33.84,78082.1,0.0,0.14734,0.0001,15.25975]
[1776963465072,33.84,78082.1,0.0,0.14734,0.0001,15.25975]
[1776963465088,33.84,78082.1,0.0,0.14734,0.0001,15.25975]
[1776963465110,33.84,78082.1,0.0,0.14734,0.0001,15.25975]
[1776963469685,33.85,78083.43,0.0,0.14749,0.0001,15.27016]
[1776963470652,33.85,78082.06,0.0,0.14735,0.0001,15.26041]
[1776963473129,33.85,78082.16,0.0,0.14736,0.0001,15.26129]
[1776963473328,33.85,78078.67,0.0,0.14701,0.0001,15.23601]
[1776963473402,33.85,78078.67,0.0,0.14701,0.0001,15.23601]
[1776963474474,33.85,78067.78,0.0,0.1459,0.0001,15.15642]
[1776963477808,33.85,78065.69,0.0,0.14569,0.0001,15.14117]
[1776963478771,33.85,78057.11,0.0,0.14481,0.0001,15.07824]
[1776963479324,33.85,78053.17,0.0,0.14441,0.0001,15.04928]
[1776963479691,33.85,78053.17,0.0,0.14441,0.0001,15.04928]
[1776963479707,33.85,78053.17,0.0,0.14441,0.0001,15.04928]
[1776963480789,33.85,78056.09,0.0,0.1447,0.0001,15.07055]
[1776963481336,33.85,78057.25,0.0,0.14482,0.0001,15.07892]
[1776963481347,33.85,78057.25,0.0,0.14482,0.0001,15.07892]
[1776963481460,33.85,78057.25,0.0,0.14482,0.0001,15.07892]
[1776963482744,33.85,78057.25,0.0,0.14482,0.0001,15.07892]
[1776963482798,33.85,78061.39,0.0,0.14524,0.0001,15.10894]
[1776963485074,33.85,78061.39,0.0,0.14524,0.0001,15.10894]
[1776963485088,33.85,78061.39,0.0,0.14524,0.0001,15.10894]
[1776963485093,33.85,78061.39,0.0,0.14524,0.0001,15.10894]
[1776963485164,33.85,78072.05,0.0,0.14632,0.0001,15.18658]
[1776963485925,33.85,78072.05,0.0,0.14632,0.0001,15.18658]
[1776963486005,33.84,78073.38,0.0,0.14645,0.0001,15.19605]
[1776963488179,33.85,78090.44,0.0,0.14821,0.0001,15.32147]
[1776963491920,33.85,78097.81,0.0,0.14897,0.0001,15.37557]
[1776963491935,33.85,78097.81,0.0,0.14897,0.0001,15.37557]
[1776963496395,33.85,78099.06,0.0,0.1491,0.0001,15.38463]
[1776963498327,33.85,78102.0,0.0,0.1494,0.0001,15.40607]
[1776963499190,33.84,78108.75,0.0,0.1501,0.0001,15.45537]
[1776963499644,33.84,78108.75,0.0,0.1501,0.0001,15.45537]
[1776963499690,33.84,78108.75,0.0,0.1501,0.0001,15.45537]
[1776963500465,33.84,78110.4,0.0,0.15027,0.0001,15.46737]
[1776963501044,33.84,78129.33,0.0,0.15225,0.0001,15.60622]
[1776963503965,33.84,78123.54,0.0,0.15164,0.0001,15.5636]
[1776963504007,33.84,78120.23,0.0,0.15129,0.0001,15.53931]
[1776963506779,33.84,78110.74,0.0,0.1503,0.0001,15.46927]
[1776963507909,33.84,78110.74,0.0,0.1503,0.0001,15.46927]
[1776963507951,33.84,78110.74,0.0,0.1503,0.0001,15.46927]
[1776963507956,33.84,78107.1,0.0,0.14992,0.0001,15.44251]
[1776963508301,33.84,78107.1,0.0,0.14992,0.0001,15.44251]
[1776963508453,33.84,78107.1,0.0,0.14992,0.0001,15.44251]
[1776963508647,33.84,78107.1,0.0,0.14992,0.0001,15.44251]
[1776963509498,33.84,78101.97,0.0,0.14939,0.0001,15.40483]
[1776963510003,33.84,78101.97,0.0,0.14939,0.0001,15.40483]
[1776963510142,33.84,78083.95,0.0,0.14752,0.0001,15.27268]
[1776963510381,33.84,78083.95,0.0,0.14752,0.0001,15.27268]
[1776963510783,33.84,78083.95,0.0,0.14752,0.0001,15.27268]
[1776963511019,33.84,78065.78,0.0,0.14563,0.0001,15.13528]
[1776963512109,33.84,78065.78,0.0,0.14563,0.0001,15.13528]
[1776963512167,33.84,78057.57,0.0,0.14479,0.0001,15.07509]
[1776963512540,33.84,78057.57,0.0,0.14479,0.0001,15.07509]
[1776963512711,33.84,78063.35,0.0,0.14538,0.0001,15.11749]
[1776963513664,33.84,78063.35,0.0,0.14538,0.0001,15.11749]
[1776963513678,33.84,78063.35,0.0,0.14538,0.0001,15.11749]
[1776963513734,33.84,78063.93,0.0,0.14544,0.0001,15.12165]
[1776963519733,33.84,78063.47,0.0,0.14538,0.0001,15.11764]
[1776963523767,33.84,78063.58,0.0,0.14539,0.0001,15.11817]
[1776963524119,33.84,78063.58,0.0,0.14539,0.0001,15.11817]
[1776963524220,33.84,78073.59,0.0,0.14641,0.0001,15.19138]
[1776963527347,33.84,78076.76,0.0,0.14673,0.0001,15.21407]
[1776963527356,33.84,78076.76,0.0,0.14673,0.0001,15.21407]
[1776963527359,33.84,78076.76,0.0,0.14673,0.0001,15.21407]
[1776963527790,33.84,78076.27,0.0,0.14668,0.0001,15.21025]
[1776963533010,33.84,78072.77,0.0,0.14631,0.0001,15.18375]
[1776963538866,33.84,78073.23,0.0,0.14633,0.0001,15.18584]
[1776963543909,33.83,78072.23,0.0,0.14622,0.0001,15.17761]
[1776963544967,33.83,78072.23,0.0,0.14622,0.0001,15.17761]
[1776963546480,33.83,78065.21,0.0,0.1455,0.0001,15.12584]
[1776963546926,33.83,78058.82,0.0,0.14484,0.0001,15.07894]
[1776963551961,33.83,78062.28,0.0,0.14519,0.0001,15.10404]
[1776963555981,33.83,78067.29,0.0,0.1457,0.0001,15.14052]
[1776963556075,33.83,78068.36,0.0,0.14581,0.0001,15.14825]
[1776963562031,33.83,78070.91,0.0,0.14606,0.0001,15.16615]
[1776963564817,33.83,78071.82,0.0,0.14615,0.0001,15.1725]
[1776963565149,33.83,78071.69,0.0,0.14613,0.0001,15.17137]
[1776963571096,33.83,78075.43,0.0,0.14646,0.0001,15.19331]
[1776963571874,33.83,78075.43,0.0,0.14646,0.0001,15.19331]
[1776963572764,33.83,78075.39,0.0,0.14646,0.0001,15.19279]
[1776963577257,33.82,78077.64,0.0,0.14667,0.0001,15.20835]
[1776963578147,33.82,78082.06,0.0,0.14712,0.0001,15.24025]
[1776963580176,33.82,78082.87,0.0,0.1472,0.0001,15.24595]
[1776963580811,33.82,78087.86,0.0,0.14771,0.0001,15.28225]
[1776963581231,33.82,78098.01,0.0,0.14876,0.0001,15.35666]
[1776963581619,33.82,78098.01,0.0,0.14876,0.0001,15.35666]
[1776963581635,33.82,78098.01,0.0,0.14876,0.0001,15.35666]
[1776963582449,33.82,78098.01,0.0,0.14876,0.0001,15.35682]
[1776963584684,33.82,78099.26,0.0,0.14889,0.0001,15.36609]
[1776963584795,33.82,78099.26,0.0,0.14889,0.0001,15.36609]
[1776963585291,33.82,78088.8,0.0,0.14781,0.0001,15.28939]
[1776963585476,33.82,78088.8,0.0,0.14781,0.0001,15.28939]
[1776963585589,33.82,78088.8,0.0,0.14781,0.0001,15.28939]
[1776963586202,33.82,78088.8,0.0,0.14781,0.0001,15.28944]
[1776963586660,33.82,78088.8,0.0,0.14781,0.0001,15.28944]
[1776963586745,33.82,78088.8,0.0,0.14781,0.0001,15.28944]
[1776963587223,33.82,78088.8,0.0,0.14781,0.0001,15.28944]
[1776963587314,33.82,78081.23,0.0,0.14703,0.0001,15.23379]
[1776963587606,33.82,78081.23,0.0,0.14703,0.0001,15.23379]
[1776963587933,33.82,78081.23,0.0,0.14703,0.0001,15.23379]
[1776963588668,33.82,78081.23,0.0,0.14703,0.0001,15.23374]
[1776963588784,33.82,78081.23,0.0,0.14703,0.0001,15.23374]
[1776963589224,33.82,78085.28,0.0,0.14744,0.0001,15.26338]
[1776963593653,33.82,78092.68,0.0,0.14821,0.0001,15.31794]
[1776963595659,33.82,78091.4,0.0,0.14807,0.0001,15.3082]
[1776963596273,33.82,78090.6,0.0,0.14799,0.0001,15.30216]
[1776963598775,33.82,78082.03,0.0,0.1471,0.0001,15.2388]
[1776963599294,33.82,78081.57,0.0,0.14705,0.0001,15.23534]
[1776963600316,33.82,78081.57,0.0,0.14705,0.0001,15.23534]
[1776963604606,33.82,78089.4,0.0,0.14785,0.0001,15.29236]
[1776963610371,33.82,78089.03,0.0,0.14778,0.0001,15.2876]
[1776963615505,33.81,78090.14,0.0,0.14787,0.0001,15.29371]
[1776963621070,33.81,78088.8,0.0,0.14771,0.0001,15.28226]
[1776963622484,33.81,78104.65,0.0,0.14933,0.0001,15.39738]
[1776963623439,33.81,78104.65,0.0,0.14933,0.0001,15.39738]
[1776963623848,33.81,78104.65,0.0,0.14933,0.0001,15.39738]
[1776963623877,33.81,78104.65,0.0,0.14933,0.0001,15.39738]
[1776963623925,33.81,78109.93,0.0,0.14987,0.0001,15.43598]
[1776963625933,33.81,78110.42,0.0,0.14993,0.0001,15.43958]
[1776963627289,33.81,78112.48,0.0,0.15014,0.0001,15.45452]
[1776963627330,33.81,78113.97,0.0,0.15029,0.0001,15.46537]
[1776963631977,33.8,78120.25,0.0,0.15094,0.0001,15.51112]
[1776963632237,33.8,78120.25,0.0,0.15094,0.0001,15.51112]
[1776963634054,33.8,78136.68,0.0,0.15263,0.00011,15.62723]
[1776963635345,33.8,78136.68,0.0,0.15263,0.00011,15.62723]
[1776963635366,33.8,78136.68,0.0,0.15263,0.00011,15.62723]
[1776963636244,33.8,78145.05,0.0,0.15351,0.00011,15.68854]
[1776963636973,33.8,78145.05,0.0,0.15351,0.00011,15.68854]
[1776963638066,33.8,78142.31,0.0,0.15321,0.00011,15.66821]
[1776963638078,33.8,78142.31,0.0,0.15321,0.00011,15.66821]
[1776963638147,33.8,78142.31,0.0,0.15321,0.00011,15.66821]
[1776963638172,33.8,78142.31,0.0,0.15321,0.00011,15.66821]
[1776963638177,33.8,78142.31,0.0,0.15321,0.00011,15.66821]
[1776963641390,33.8,78140.19,0.0,0.15298,0.00011,15.65221]
[1776963642155,33.8,78140.19,0.0,0.15298,0.00011,15.65221]
[1776963643810,33.8,78143.04,0.0,0.15328,0.00011,15.67293]
[1776963643821,33.8,78143.04,0.0,0.15328,0.00011,15.67293]
[1776963649649,33.8,78143.98,0.0,0.15337,0.00011,15.67877]
[1776963652046,33.8,78145.81,0.0,0.15356,0.00011,15.69208]
[1776963654934,33.8,78158.37,0.0,0.15489,0.00011,15.78443]
[1776963655109,33.8,78158.37,0.0,0.15489,0.00011,15.78443]
[1776963656856,33.8,78149.16,0.0,0.15391,0.00011,15.71662]
[1776963660762,33.8,78149.27,0.0,0.15392,0.00011,15.71767]
[1776963662527,33.8,78149.27,0.0,0.15393,0.00011,15.71772]
[1776963662542,33.8,78149.27,0.0,0.15393,0.00011,15.71772]
[1776963662741,33.8,78151.67,0.0,0.15418,0.00011,15.73542]
[1776963666567,33.8,78157.71,0.0,0.15482,0.00011,15.77995]
[1776963666579,33.8,78157.71,0.0,0.15482,0.00011,15.77995]
[1776963666770,33.8,78157.71,0.0,0.15482,0.00011,15.77996]
[1776963671811,33.8,78166.06,0.0,0.15571,0.00011,15.84108]
[1776963676845,33.8,78165.45,0.0,0.15563,0.00011,15.8359]
[1776963681881,33.8,78165.56,0.0,0.15563,0.00011,15.83606]
[1776963686196,33.8,78166.11,0.0,0.15569,0.00011,15.83983]
[1776963686379,33.8,78166.11,0.0,0.15569,0.00011,15.83983]
[1776963688244,33.8,78164.53,0.0,0.15552,0.00011,15.82792]
[1776963688406,33.8,78160.06,0.0,0.15504,0.00011,15.79497]
[1776963688888,33.8,78160.06,0.0,0.15504,0.00011,15.79497]
[1776963688948,33.8,78160.06,0.0,0.15504,0.00011,15.79497]
[1776963689326,33.8,78150.96,0.0,0.15407,0.00011,15.72795]
[1776963690245,33.8,78150.96,0.0,0.15407,0.00011,15.72795]
[1776963690387,33.8,78150.16,0.0,0.15399,0.00011,15.72211]
[1776963690475,33.8,78150.16,0.0,0.15399,0.00011,15.72211]
[1776963690969,33.8,78150.16,0.0,0.15399,0.00011,15.72211]
[1776963691280,33.8,78144.95,0.0,0.1534,0.00011,15.67928]
[1776963691732,33.8,78144.95,0.0,0.1534,0.00011,15.67928]
[1776963692087,33.8,78144.95,0.0,0.1534,0.00011,15.67928]
[1776963692416,33.8,78110.77,0.0,0.14982,0.0001,15.42796]
[1776963693031,33.8,78110.77,0.0,0.14982,0.0001,15.42796]
[1776963693437,33.8,78088.11,0.0,0.14747,0.0001,15.26156]
[1776963693768,33.8,78088.11,0.0,0.14747,0.0001,15.26156]
[1776963694154,33.8,78088.11,0.0,0.14747,0.0001,15.26156]
[1776963694258,33.79,78105.5,0.0,0.14926,0.0001,15.38901]
[1776963695063,33.79,78092.41,0.0,0.14791,0.0001,15.29305]
[1776963695786,33.79,78092.41,0.0,0.14791,0.0001,15.29305]
[1776963696335,33.8,78072.43,0.0,0.14586,0.0001,15.14657]
[1776963697036,33.8,78066.65,0.0,0.14527,0.0001,15.10419]
[1776963698000,33.8,78066.65,0.0,0.14527,0.0001,15.10419]
[1776963698370,33.8,78067.04,0.0,0.14532,0.0001,15.10762]
[1776963698757,33.8,78067.04,0.0,0.14532,0.0001,15.10762]
[1776963699371,33.8,78067.04,0.0,0.14532,0.0001,15.10762]
[1776963699052,33.8,78067.04,0.0,0.14532,0.0001,15.1081]
[1776963699596,33.8,78067.04,0.0,0.14532,0.0001,15.1081]
[1776963700356,33.8,78067.04,0.0,0.14532,0.0001,15.1081]
[1776963700441,33.8,78057.39,0.0,0.14434,0.0001,15.03754]
[1776963701366,33.8,78057.39,0.0,0.14434,0.0001,15.03754]
[1776963701496,33.8,78057.39,0.0,0.14434,0.0001,15.03754]
[1776963702367,33.8,78057.39,0.0,0.14434,0.0001,15.03754]
[1776963702506,33.8,78044.03,0.0,0.14299,0.0001,14.93993]
[1776963702517,33.8,78044.03,0.0,0.14299,0.0001,14.93993]
[1776963703396,33.8,78044.03,0.0,0.14299,0.0001,14.93993]
[1776963704268,33.8,78034.88,0.0,0.14207,0.0001,14.87298]
[1776963704502,33.8,78030.64,0.0,0.14165,0.0001,14.84224]
[1776963704815,33.8,78030.64,0.0,0.14165,0.0001,14.84224]
[1776963706108,33.8,78032.27,0.0,0.14182,0.0001,14.85465]
[1776963706359,33.8,78015.22,0.0,0.14011,0.0001,14.73004]
[1776963707077,33.8,78015.22,0.0,0.14011,0.0001,14.73004]
[1776963707181,33.8,78001.86,0.0,0.13879,0.0001,14.63273]
[1776963708438,33.8,77988.87,0.0,0.13753,0.0001,14.53918]
[1776963708620,33.8,77988.87,0.0,0.13753,0.0001,14.53918]
[1776963709310,33.8,77988.87,0.0,0.13753,0.0001,14.53918]
[1776963709390,33.8,77997.43,0.0,0.13838,0.0001,14.60249]
[1776963710447,33.8,77997.43,0.0,0.13838,0.0001,14.60249]
[1776963710532,33.8,77997.43,0.0,0.13839,0.0001,14.60279]
[1776963710930,33.8,77997.43,0.0,0.13839,0.0001,14.60279]
[1776963711034,33.8,77997.43,0.0,0.13839,0.0001,14.60279]
[1776963711340,33.81,77990.96,0.0,0.13775,0.0001,14.55596]
[1776963712172,33.81,77990.96,0.0,0.13775,0.0001,14.55596]
[1776963712448,33.81,77990.96,0.0,0.13775,0.0001,14.55596]
[1776963712460,33.8,77989.54,0.0,0.13761,0.0001,14.54542]
[1776963713352,33.8,77989.54,0.0,0.13761,0.0001,14.54542]
[1776963713376,33.8,77999.04,0.0,0.13855,0.0001,14.61468]
[1776963713531,33.8,77999.04,0.0,0.13855,0.0001,14.61468]
[1776963714236,33.8,77991.3,0.0,0.13778,0.0001,14.55834]
[1776963714599,33.8,77991.3,0.0,0.13778,0.0001,14.55834]
[1776963714905,33.8,77991.3,0.0,0.13778,0.0001,14.55834]
[1776963715361,33.8,77991.3,0.0,0.13778,0.0001,14.55834]
[1776963715448,33.8,77970.3,0.0,0.13573,0.0001,14.40544]
[1776963716117,33.8,77970.3,0.0,0.13573,0.0001,14.40544]
[1776963716204,33.8,77964.82,0.0,0.13519,0.0001,14.3656]
[1776963716900,33.8,77964.82,0.0,0.13519,0.0001,14.3656]
[1776963717196,33.81,77960.89,0.0,0.13482,0.0001,14.33742]
[1776963717608,33.81,77960.89,0.0,0.13482,0.0001,14.33742]
[1776963717671,33.81,77960.89,0.0,0.13482,0.0001,14.33742]
[1776963717902,33.81,77960.89,0.0,0.13482,0.0001,14.33742]
[1776963718186,33.81,77960.89,0.0,0.13482,0.0001,14.33776]
[1776963719068,33.81,77960.89,0.0,0.13482,0.0001,14.33776]
[1776963719791,33.81,77962.9,0.0,0.13502,0.0001,14.35275]
[1776963720399,33.81,77962.9,0.0,0.13502,0.0001,14.35275]
[1776963720241,33.81,77968.8,0.0,0.1356,0.0001,14.3957]
[1776963720981,33.81,77968.8,0.0,0.1356,0.0001,14.3957]
[1776963721471,33.81,77962.01,0.0,0.13494,0.0001,14.34666]
[1776963722221,33.81,77962.01,0.0,0.13494,0.0001,14.34666]
[1776963722484,33.81,77959.07,0.0,0.13465,0.0001,14.3253]
[1776963723396,33.81,77959.07,0.0,0.13465,0.0001,14.3253]
[1776963723490,33.81,77951.65,0.0,0.13394,0.0001,14.27177]
[1776963724545,33.81,77951.65,0.0,0.13394,0.0001,14.27188]
[1776963724737,33.81,77951.65,0.0,0.13394,0.0001,14.27188]
[1776963725379,33.81,77951.65,0.0,0.13394,0.0001,14.27188]
[1776963725251,33.81,77955.09,0.0,0.13428,0.0001,14.29705]
[1776963726351,33.81,77930.05,0.0,0.13187,0.0001,14.11558]
[1776963726780,33.81,77930.05,0.0,0.13187,0.0001,14.11558]
[1776963727312,33.81,77930.05,0.0,0.13187,0.0001,14.11558]
[1776963727382,33.81,77910.62,0.0,0.13002,9e-05,13.97496]
[1776963727807,33.81,77910.62,0.0,0.13002,9e-05,13.97496]
[1776963728402,33.81,77902.85,0.0,0.12929,9e-05,13.91883]
[1776963730633,33.81,77897.42,0.0,0.12879,9e-05,13.88068]
[1776963731454,33.81,77909.32,0.0,0.12992,9e-05,13.96697]
[1776963733390,33.81,77924.27,0.0,0.13134,0.0001,14.07556]
[1776963733844,33.81,77924.27,0.0,0.13134,0.0001,14.07556]
[1776963733933,33.81,77924.27,0.0,0.13134,0.0001,14.07556]
[1776963734855,33.81,77924.27,0.0,0.13135,0.0001,14.07572]
[1776963735418,33.81,77935.04,0.0,0.13238,0.0001,14.15383]
[1776963735694,33.81,77935.04,0.0,0.13238,0.0001,14.15383]
[1776963736436,33.81,77939.92,0.0,0.13285,0.0001,14.18954]
[1776963737074,33.81,77939.92,0.0,0.13285,0.0001,14.18954]
[1776963737142,33.81,77939.92,0.0,0.13285,0.0001,14.18954]
[1776963737355,33.81,77939.92,0.0,0.13285,0.0001,14.18954]
[1776963739362,33.81,77926.42,0.0,0.13156,0.0001,14.09202]
[1776963740395,33.81,77926.42,0.0,0.13156,0.0001,14.09202]
[1776963740496,33.81,77937.15,0.0,0.13259,0.0001,14.16998]
[1776963745848,33.82,77946.14,0.0,0.13347,0.0001,14.236]
[1776963745866,33.82,77946.14,0.0,0.13347,0.0001,14.236]
[1776963745869,33.82,77946.14,0.0,0.13347,0.0001,14.236]
[1776963746149,33.82,77946.14,0.0,0.13347,0.0001,14.236]
[1776963746546,33.82,77946.14,0.0,0.13347,0.0001,14.236]
[1776963746509,33.82,77937.24,0.0,0.13261,0.0001,14.17172]
[1776963747425,33.82,77937.24,0.0,0.13262,0.0001,14.17188]
[1776963747601,33.82,77937.24,0.0,0.13262,0.0001,14.17188]
[1776963747633,33.82,77937.24,0.0,0.13262,0.0001,14.17188]
[1776963748098,33.82,77937.24,0.0,0.13262,0.0001,14.17188]
[1776963748434,33.82,77944.2,0.0,0.13329,0.0001,14.22235]
[1776963751453,33.82,77935.6,0.0,0.13243,0.0001,14.15594]
[1776963755566,33.82,77923.59,0.0,0.13128,0.0001,14.06917]
[1776963755901,33.82,77923.59,0.0,0.13128,0.0001,14.06917]
[1776963756283,33.82,77923.59,0.0,0.13128,0.0001,14.06917]
[1776963756491,33.82,77923.59,0.0,0.13129,0.0001,14.06926]
[1776963757498,33.82,77910.79,0.0,0.13007,9e-05,13.97683]
[1776963758346,33.82,77910.79,0.0,0.13007,9e-05,13.97683]
[1776963758400,33.82,77910.79,0.0,0.13007,9e-05,13.97683]
[1776963758506,33.82,77915.45,0.0,0.13052,9e-05,14.01076]
[1776963760415,33.82,77918.6,0.0,0.13082,0.0001,14.03375]
[1776963764564,33.82,77920.63,0.0,0.13102,0.0001,14.04914]
[1776963765571,33.82,77939.99,0.0,0.13288,0.0001,14.18958]
[1776963766281,33.82,77939.99,0.0,0.13288,0.0001,14.18958]
[1776963766365,33.82,77939.99,0.0,0.13288,0.0001,14.18958]
[1776963768260,33.82,77939.24,0.0,0.13281,0.0001,14.18437]
[1776963768271,33.82,77939.24,0.0,0.13281,0.0001,14.18437]
[1776963768948,33.82,77942.46,0.0,0.13312,0.0001,14.20797]
[1776963769023,33.82,77942.46,0.0,0.13312,0.0001,14.20797]
[1776963769597,33.82,77944.22,0.0,0.13329,0.0001,14.22065]
[1776963770239,33.82,77944.22,0.0,0.13329,0.0001,14.22065]
[1776963771612,33.82,77926.93,0.0,0.13163,0.0001,14.09525]
[1776963773769,33.82,77932.0,0.0,0.13211,0.0001,14.13209]
[1776963774185,33.82,77932.0,0.0,0.13211,0.0001,14.13209]
[1776963774636,33.82,77942.52,0.0,0.13312,0.0001,14.20834]
[1776963774774,33.82,77942.52,0.0,0.13312,0.0001,14.20834]
[1776963775640,33.82,77947.49,0.0,0.13361,0.0001,14.2446]
[1776963778799,33.82,77944.1,0.0,0.13328,0.0001,14.21975]
[1776963778892,33.82,77944.1,0.0,0.13328,0.0001,14.21975]
[1776963779234,33.82,77944.1,0.0,0.13328,0.0001,14.21975]
[1776963779253,33.82,77941.16,0.0,0.13299,0.0001,14.19824]
[1776963779731,33.82,77941.16,0.0,0.13299,0.0001,14.19824]
[1776963780894,33.82,77942.62,0.0,0.13313,0.0001,14.20904]
[1776963781458,33.82,77952.57,0.0,0.1341,0.0001,14.28141]
[1776963781914,33.82,77975.08,0.0,0.13629,0.0001,14.44498]
[1776963784685,33.82,77968.12,0.0,0.13561,0.0001,14.3949]
[1776963784783,33.82,77968.12,0.0,0.13561,0.0001,14.3949]
[1776963785507,33.82,77976.55,0.0,0.13644,0.0001,14.45662]
[1776963787824,33.82,77976.84,0.0,0.13647,0.0001,14.45888]
[1776963788208,33.82,77976.84,0.0,0.13647,0.0001,14.45888]
[1776963788394,33.82,77976.84,0.0,0.13647,0.0001,14.45888]
[1776963788482,33.82,77976.84,0.0,0.13647,0.0001,14.45888]
[1776963788619,33.82,77980.41,0.0,0.13683,0.0001,14.48513]
[1776963789745,33.83,77994.35,0.0,0.1382,0.0001,14.58699]
[1776963791232,33.83,77994.35,0.0,0.1382,0.0001,14.58699]
[1776963791292,33.83,77989.78,0.0,0.13775,0.0001,14.55369]
[1776963795752,33.83,77990.89,0.0,0.13788,0.0001,14.56292]
[1776963796066,33.83,78004.86,0.0,0.13926,0.0001,14.665]
[1776963798024,33.83,78009.6,0.0,0.13973,0.0001,14.6995]
[1776963798086,33.83,77998.98,0.0,0.13868,0.0001,14.62218]
[1776963799069,33.83,77998.98,0.0,0.13868,0.0001,14.62218]
[1776963799304,33.83,77998.98,0.0,0.13868,0.0001,14.62218]
[1776963799365,33.83,77998.98,0.0,0.13868,0.0001,14.62218]
[1776963799374,33.83,77998.98,0.0,0.13868,0.0001,14.62215]
[1776963801321,33.83,77999.72,0.0,0.13875,0.0001,14.62744]
[1776963801391,33.83,77999.72,0.0,0.13875,0.0001,14.62744]
[1776963801479,33.83,78004.07,0.0,0.13918,0.0001,14.65904]
[1776963803057,33.83,78004.07,0.0,0.13918,0.0001,14.65904]
[1776963803278,33.83,78004.07,0.0,0.13918,0.0001,14.65904]
[1776963803369,33.83,77994.98,0.0,0.13828,0.0001,14.59249]
[1776963805928,33.83,77993.15,0.0,0.13809,0.0001,14.57907]
[1776963806803,33.83,77993.36,0.0,0.13811,0.0001,14.58053]
[1776963807561,33.83,77993.36,0.0,0.13811,0.0001,14.58053]
[1776963808188,33.83,77994.5,0.0,0.13822,0.0001,14.58869]
[1776963808196,33.83,77994.5,0.0,0.13822,0.0001,14.58869]
[1776963808224,33.83,77994.5,0.0,0.13822,0.0001,14.58869]
[1776963808250,33.83,77995.35,0.0,0.13831,0.0001,14.59489]
[1776963808891,33.83,77995.35,0.0,0.13831,0.0001,14.59489]
[1776963809301,33.83,77995.35,0.0,0.13831,0.0001,14.59489]
[1776963809435,33.83,77995.35,0.0,0.13831,0.0001,14.59489]
[1776963809460,33.83,77995.35,0.0,0.13831,0.0001,14.59489]
[1776963809477,33.83,78000.81,0.0,0.13885,0.0001,14.63452]
[1776963810026,33.83,78000.81,0.0,0.13885,0.0001,14.63452]
[1776963810070,33.83,77998.02,0.0,0.13857,0.0001,14.61418]
[1776963812127,33.83,77989.6,0.0,0.1377,0.0001,14.5483]
[1776963817173,33.83,77995.08,0.0,0.13824,0.0001,14.58802]
[1776963819628,33.82,77994.56,0.0,0.13819,0.0001,14.58413]
[1776963819883,33.82,77993.52,0.0,0.13808,0.0001,14.5765]
[1776963821143,33.82,77993.52,0.0,0.13808,0.0001,14.5765]
[1776963821557,33.82,77993.52,0.0,0.13808,0.0001,14.5765]
[1776963822034,33.82,77985.27,0.0,0.13727,0.0001,14.51643]
[1776963822074,33.82,77985.27,0.0,0.13727,0.0001,14.51643]
[1776963822269,33.82,77985.27,0.0,0.13727,0.0001,14.51643]
[1776963822555,33.82,77985.27,0.0,0.13727,0.0001,14.51643]
[1776963822656,33.83,77991.9,0.0,0.13793,0.0001,14.56479]
[1776963823632,33.83,77991.9,0.0,0.13793,0.0001,14.56479]
[1776963823672,33.83,77991.9,0.0,0.13793,0.0001,14.56479]
[1776963824678,33.83,77999.04,0.0,0.13863,0.0001,14.61679]
[1776963825683,33.83,77999.04,0.0,0.13863,0.0001,14.61679]
[1776963825688,33.82,77998.0,0.0,0.13853,0.0001,14.60917]
[1776963826728,33.82,77998.0,0.0,0.13853,0.0001,14.60914]
[1776963827090,33.82,78004.53,0.0,0.13917,0.0001,14.65675]
[1776963827754,33.82,78004.53,0.0,0.13917,0.0001,14.65675]
[1776963829237,33.82,78004.53,0.0,0.13917,0.0001,14.65673]
[1776963829548,33.82,78004.53,0.0,0.13917,0.0001,14.65673]
[1776963829561,33.82,78004.53,0.0,0.13917,0.0001,14.65673]
[1776963831671,33.82,78011.36,0.0,0.13985,0.0001,14.70633]
[1776963832508,33.83,78002.47,0.0,0.13897,0.0001,14.64206]
[1776963833867,33.83,78002.47,0.0,0.13897,0.0001,14.64206]
[1776963833896,33.83,78002.47,0.0,0.13897,0.0001,14.64206]
[1776963834486,33.83,78002.47,0.0,0.13897,0.0001,14.64206]
[1776963834581,33.83,78004.35,0.0,0.13917,0.0001,14.65651]
[1776963834784,33.83,78004.35,0.0,0.13917,0.0001,14.65651]
[1776963834801,33.83,78004.35,0.0,0.13917,0.0001,14.65651]
[1776963835448,33.83,78001.62,0.0,0.1389,0.0001,14.63696]
[1776963836029,33.83,78001.62,0.0,0.1389,0.0001,14.63696]
[1776963836073,33.83,78000.12,0.0,0.13876,0.0001,14.62603]
[1776963839884,33.83,77999.97,0.0,0.13877,0.0001,14.62668]
[1776963840101,33.83,78001.48,0.0,0.13893,0.0001,14.63843]
[1776963842465,33.84,78005.39,0.0,0.13933,0.0001,14.6684]
[1776963842526,33.84,78005.39,0.0,0.13933,0.0001,14.6684]
[1776963842548,33.84,78005.39,0.0,0.13933,0.0001,14.6684]
[1776963842648,33.84,78008.63,0.0,0.13966,0.0001,14.69272]
[1776963843123,33.84,78008.63,0.0,0.13966,0.0001,14.69272]
[1776963843340,33.84,78014.73,0.0,0.14028,0.0001,14.73787]
[1776963843732,33.84,78014.73,0.0,0.14028,0.0001,14.73787]
[1776963844129,33.84,78014.73,0.0,0.14028,0.0001,14.73787]
[1776963846479,33.84,78014.56,0.0,0.14027,0.0001,14.73722]
[1776963847985,33.86,78012.43,0.0,0.14023,0.0001,14.73418]
[1776963848164,33.86,78012.43,0.0,0.14023,0.0001,14.73418]
[1776963849189,33.86,78012.43,0.0,0.14023,0.0001,14.73418]
[1776963849337,33.87,78002.68,0.0,0.13935,0.0001,14.66935]
[1776963850207,33.87,78002.68,0.0,0.13935,0.0001,14.66935]
[1776963856213,33.96,78010.94,0.0,0.14078,0.0001,14.77259]
[1776963858602,33.98,78014.63,0.0,0.1413,0.0001,14.81022]
[1776963858613,33.98,78014.63,0.0,0.1413,0.0001,14.81022]
[1776963858617,33.98,78014.63,0.0,0.1413,0.0001,14.81022]
[1776963858703,33.98,78017.55,0.0,0.14159,0.0001,14.83195]
[1776963859673,33.98,78017.55,0.0,0.14159,0.0001,14.83195]
[1776963859720,33.98,78021.26,0.0,0.14197,0.0001,14.8594]
[1776963862397,33.98,78020.54,0.0,0.14192,0.0001,14.85529]
[1776963862601,33.98,78020.54,0.0,0.14192,0.0001,14.85529]
[1776963862679,33.98,78018.32,0.0,0.1417,0.0001,14.83985]
[1776963862771,33.98,78018.32,0.0,0.1417,0.0001,14.83985]
[1776963864269,34.0,78007.43,0.0,0.1407,0.0001,14.76674]
[1776963869304,34.01,77999.36,0.0,0.14003,0.0001,14.71698]
[1776963872450,34.02,77997.6,0.0,0.13984,0.0001,14.70127]
[1776963872608,34.02,77997.6,0.0,0.13984,0.0001,14.70127]
[1776963872711,34.02,77985.15,0.0,0.13861,0.0001,14.61097]
[1776963873311,34.02,77985.15,0.0,0.13861,0.0001,14.61097]
[1776963873705,34.02,77966.64,0.0,0.13682,0.0001,14.47816]
[1776963874717,34.02,77966.64,0.0,0.13682,0.0001,14.47816]
[1776963875723,34.02,77966.64,0.0,0.13682,0.0001,14.47816]
[1776963875545,34.02,77956.58,0.0,0.13585,0.0001,14.40585]
[1776963877585,34.02,77939.25,0.0,0.13419,0.0001,14.28234]
[1776963878452,34.02,77939.25,0.0,0.13419,0.0001,14.28234]
[1776963878474,34.02,77939.25,0.0,0.13419,0.0001,14.28234]
[1776963878479,34.02,77939.25,0.0,0.13419,0.0001,14.28234]
[1776963878582,34.02,77935.46,0.0,0.13383,0.0001,14.25499]
[1776963880850,34.02,77929.99,0.0,0.13332,0.0001,14.21673]
[1776963880871,34.02,77929.99,0.0,0.13332,0.0001,14.21673]
[1776963881672,34.02,77929.99,0.0,0.13332,0.0001,14.21673]
[1776963882470,34.03,77929.99,0.0,0.13334,0.0001,14.21797]
[1776963883578,34.03,77932.84,0.0,0.13361,0.0001,14.23852]
[1776963883696,34.03,77932.84,0.0,0.13361,0.0001,14.23852]
[1776963883709,34.03,77932.12,0.0,0.13356,0.0001,14.2344]
[1776963883883,34.03,77932.12,0.0,0.13356,0.0001,14.2344]
[1776963884827,34.03,77924.98,0.0,0.13288,0.0001,14.18344]
[1776963887227,34.03,77917.75,0.0,0.1322,0.0001,14.13187]
[1776963887520,34.03,77904.44,0.0,0.13094,9e-05,14.03667]
[1776963888806,34.03,77904.44,0.0,0.13095,9e-05,14.0373]
[1776963888926,34.03,77904.44,0.0,0.13095,9e-05,14.0373]
[1776963888988,34.03,77904.44,0.0,0.13095,9e-05,14.0373]
[1776963889461,34.03,77904.18,0.0,0.13094,9e-05,14.03616]
[1776963893681,34.04,77902.92,0.0,0.13085,9e-05,14.02931]
[1776963898025,34.05,77903.57,0.0,0.13097,9e-05,14.0383]
[1776963898524,34.06,77903.57,0.0,0.13107,9e-05,14.04569]
[1776963900962,34.07,77912.74,0.0,0.13202,0.0001,14.11799]
[1776963901546,34.07,77912.74,0.0,0.13203,0.0001,14.11856]
[1776963902951,34.09,77922.02,0.0,0.13303,0.0001,14.19391]
[1776963903005,34.09,77922.02,0.0,0.13303,0.0001,14.19391]
[1776963903924,34.09,77922.02,0.0,0.13305,0.0001,14.19547]
[1776963904687,34.09,77909.61,0.0,0.13187,9e-05,14.10625]
[1776963905732,34.09,77909.61,0.0,0.13187,9e-05,14.10625]
[1776963906678,34.09,77908.88,0.0,0.13182,9e-05,14.10221]
[1776963907281,34.1,77911.54,0.0,0.13208,0.0001,14.12217]
[1776963907414,34.1,77911.54,0.0,0.13208,0.0001,14.12217]
[1776963907669,34.1,77910.17,0.0,0.13196,9e-05,14.11316]
[1776963908960,34.1,77910.17,0.0,0.13197,9e-05,14.11397]
[1776963909606,34.1,77908.96,0.0,0.13187,9e-05,14.1061]
[1776963909944,34.1,77908.96,0.0,0.13187,9e-05,14.1061]
[1776963910612,34.1,77899.43,0.0,0.13097,9e-05,14.03769]
[1776963911350,34.1,77899.43,0.0,0.13097,9e-05,14.03769]
[1776963911620,34.11,77889.72,0.0,0.13013,9e-05,13.97415]
[1776963914102,34.12,77893.34,0.0,0.13049,9e-05,14.0015]
[1776963914640,34.12,77893.34,0.0,0.1305,9e-05,14.00219]
[1776963914952,34.12,77893.34,0.0,0.1305,9e-05,14.00219]
[1776963915425,34.12,77893.34,0.0,0.1305,9e-05,14.00219]
[1776963915649,34.12,77893.34,0.0,0.1305,9e-05,14.00219]
[1776963915764,34.12,77893.34,0.0,0.1305,9e-05,14.00219]
[1776963915778,34.12,77893.34,0.0,0.1305,9e-05,14.00219]
[1776963915780,34.13,77896.42,0.0,0.13092,9e-05,14.03359]
[1776963915835,34.13,77896.42,0.0,0.13092,9e-05,14.03359]
[1776963915875,34.13,77896.42,0.0,0.13092,9e-05,14.03359]
[1776963916652,34.15,77896.42,0.0,0.13103,9e-05,14.04202]
[1776963917386,34.15,77896.42,0.0,0.13103,9e-05,14.04202]
[1776963917739,34.15,77884.05,0.0,0.12988,9e-05,13.95401]
[1776963920690,34.17,77871.5,0.0,0.12884,9e-05,13.87425]
[1776963923712,34.2,77856.91,0.0,0.12769,9e-05,13.78573]
[1776963923917,34.2,77856.91,0.0,0.12769,9e-05,13.78573]
[1776963924716,34.22,77854.94,0.0,0.12763,9e-05,13.78051]
[1776963924926,34.22,77854.94,0.0,0.12763,9e-05,13.78051]
[1776963925554,34.22,77854.94,0.0,0.12763,9e-05,13.78051]
[1776963925733,34.22,77834.08,0.0,0.12571,9e-05,13.63214]
[1776963925909,34.22,77834.08,0.0,0.12571,9e-05,13.63214]
[1776963926733,34.26,77834.08,0.0,0.12601,9e-05,13.65488]
[1776963926836,34.26,77834.08,0.0,0.12601,9e-05,13.65488]
[1776963927810,34.26,77826.04,0.0,0.12527,9e-05,13.59785]
[1776963928082,34.26,77826.04,0.0,0.12527,9e-05,13.59785]
[1776963928164,34.26,77826.04,0.0,0.12527,9e-05,13.59785]
[1776963928457,34.26,77826.04,0.0,0.12527,9e-05,13.59785]
[1776963929792,34.26,77826.04,0.0,0.12528,9e-05,13.59863]
[1776963930791,34.26,77824.48,0.0,0.12514,9e-05,13.58757]
[1776963931740,34.26,77824.48,0.0,0.12515,9e-05,13.58816]
[1776963931821,34.26,77839.49,0.0,0.12649,9e-05,13.69041]
[1776963932595,34.26,77839.49,0.0,0.12649,9e-05,13.69041]
[1776963932657,34.26,77839.49,0.0,0.12649,9e-05,13.69041]
[1776963932894,34.26,77839.49,0.0,0.12649,9e-05,13.69041]
[1776963933884,34.29,77816.38,0.0,0.12459,9e-05,13.54251]
[1776963935272,34.29,77816.66,0.0,0.12461,9e-05,13.54449]
[1776963935809,34.29,77806.5,0.0,0.12369,9e-05,13.47265]
[1776963936287,34.29,77806.5,0.0,0.12369,9e-05,13.47265]
[1776963936875,34.32,77793.35,0.0,0.12275,9e-05,13.39871]
[1776963937440,34.32,77793.35,0.0,0.12275,9e-05,13.39871]
[1776963937557,34.32,77793.35,0.0,0.12275,9e-05,13.39871]
[1776963937689,34.32,77793.35,0.0,0.12275,9e-05,13.39871]
[1776963937934,34.34,77810.05,0.0,0.12436,9e-05,13.52379]
[1776963938205,34.34,77810.05,0.0,0.12436,9e-05,13.52379]
[1776963938306,34.34,77810.05,0.0,0.12436,9e-05,13.52379]
[1776963938826,34.34,77810.05,0.0,0.12438,9e-05,13.52578]
[1776963941848,34.39,77819.67,0.0,0.12562,9e-05,13.62143]
[1776963942518,34.39,77819.67,0.0,0.12562,9e-05,13.62143]
[1776963942866,34.4,77824.95,0.0,0.12611,9e-05,13.65957]
[1776963943889,34.4,77835.08,0.0,0.12706,9e-05,13.73271]
[1776963944584,34.4,77835.08,0.0,0.12706,9e-05,13.73271]
[1776963945875,34.4,77845.38,0.0,0.12802,9e-05,13.80663]
[1776963948042,34.4,77846.32,0.0,0.12813,9e-05,13.815]
[1776963948156,34.4,77846.32,0.0,0.12813,9e-05,13.815]
[1776963948897,34.41,77847.24,0.0,0.12824,9e-05,13.82326]
[1776963950499,34.41,77849.14,0.0,0.12842,9e-05,13.83757]
[1776963950644,34.41,77849.14,0.0,0.12842,9e-05,13.83757]
[1776963950913,34.41,77851.4,0.0,0.12863,9e-05,13.8536]
[1776963951591,34.41,77851.4,0.0,0.12863,9e-05,13.8536]
[1776963951917,34.42,77863.9,0.0,0.1299,9e-05,13.95016]
[1776963953930,34.46,77874.47,0.0,0.13112,9e-05,14.04296]
[1776963956194,34.47,77865.81,0.0,0.13043,9e-05,13.99024]
[1776963956898,34.47,77865.81,0.0,0.13043,9e-05,13.99024]
[1776963956951,34.49,77867.97,0.0,0.13076,9e-05,14.01469]
[1776963958251,34.51,77868.28,0.0,0.13091,9e-05,14.02565]
[1776963958265,34.51,77868.28,0.0,0.13091,9e-05,14.02565]
[1776963958417,34.51,77868.9,0.0,0.13096,9e-05,14.03005]
[1776963959627,34.51,77868.9,0.0,0.13096,9e-05,14.03005]
[1776963959646,34.51,77868.9,0.0,0.13096,9e-05,14.03005]
[1776963959957,34.55,77873.95,0.0,0.13177,9e-05,14.09059]
[1776963960918,34.55,77873.95,0.0,0.13177,9e-05,14.09059]
[1776963960965,34.56,77889.23,0.0,0.13322,9e-05,14.19962]
[1776963962322,34.56,77889.23,0.0,0.13322,9e-05,14.19962]
[1776963962852,34.56,77889.23,0.0,0.13322,9e-05,14.19962]
[1776963962886,34.56,77889.23,0.0,0.13322,9e-05,14.19962]
[1776963962954,34.56,77889.23,0.0,0.13322,9e-05,14.19962]
[1776963962882,34.56,77888.56,0.0,0.13316,9e-05,14.19548]
[1776963963150,34.56,77888.56,0.0,0.13316,9e-05,14.19548]
[1776963963846,34.56,77888.56,0.0,0.13316,9e-05,14.19548]
[1776963963858,34.56,77883.21,0.0,0.13266,9e-05,14.1575]
[1776963964320,34.56,77883.21,0.0,0.13266,9e-05,14.1575]
[1776963964403,34.57,77873.33,0.0,0.13182,9e-05,14.09415]
[1776963965052,34.57,77862.72,0.0,0.13084,9e-05,14.01971]
[1776963966363,34.57,77862.72,0.0,0.13084,9e-05,14.01971]
[1776963966428,34.57,77862.05,0.0,0.13078,9e-05,14.01549]
[1776963968233,34.57,77861.67,0.0,0.13075,9e-05,14.0128]
[1776963968848,34.57,77861.67,0.0,0.13075,9e-05,14.0128]
[1776963970176,34.57,77850.39,0.0,0.12972,9e-05,13.93409]
[1776963970457,34.57,77850.39,0.0,0.12972,9e-05,13.93409]
[1776963970516,34.57,77852.85,0.0,0.12995,9e-05,13.95206]
[1776963972979,34.58,77850.51,0.0,0.12975,9e-05,13.93683]
[1776963974458,34.58,77854.45,0.0,0.13013,9e-05,13.96536]
[1776963974462,34.58,77854.45,0.0,0.13013,9e-05,13.96536]
[1776963974471,34.58,77855.81,0.0,0.13026,9e-05,13.97565]
[1776963980138,34.65,77854.0,0.0,0.13061,9e-05,14.00095]
[1776963985176,34.66,77858.62,0.0,0.13108,9e-05,14.03713]
[1776963990208,34.66,77860.76,0.0,0.13132,9e-05,14.05501]
[1776963995683,34.67,77861.86,0.0,0.13141,9e-05,14.0602]
[1776963995717,34.67,77861.86,0.0,0.13141,9e-05,14.0602]
[1776963996884,34.67,77864.88,0.0,0.13171,9e-05,14.08269]
[1776963996900,34.67,77855.03,0.0,0.1308,9e-05,14.01368]
[1776963999881,34.67,77845.4,0.0,0.12993,9e-05,13.94725]
[1776964000938,34.67,77845.4,0.0,0.12993,9e-05,13.94725]
[1776964001004,34.67,77845.4,0.0,0.12993,9e-05,13.94725]
[1776964001286,34.68,77852.5,0.0,0.13059,9e-05,13.99779]
[1776964002963,34.68,77852.5,0.0,0.13059,9e-05,13.99779]
[1776964002396,34.68,77862.86,0.0,0.13157,9e-05,14.07157]
[1776964003469,34.68,77860.18,0.0,0.13133,9e-05,14.0538]
[1776964009189,34.68,77863.87,0.0,0.13171,9e-05,14.0822]
[1776964010233,34.69,77866.03,0.0,0.13192,9e-05,14.09863]
[1776964011018,34.69,77883.22,0.0,0.13354,9e-05,14.22019]
[1776964011419,34.69,77883.22,0.0,0.13354,9e-05,14.22019]
[1776964011546,34.69,77883.22,0.0,0.13354,9e-05,14.22019]
[1776964012369,34.69,77897.87,0.0,0.13494,9e-05,14.32516]
[1776964014315,34.69,77898.18,0.0,0.13497,9e-05,14.32736]
[1776964019417,34.69,77900.84,0.0,0.13526,9e-05,14.34903]
[1776964020654,34.69,77900.84,0.0,0.13526,9e-05,14.34903]
[1776964020752,34.69,77898.53,0.0,0.13505,9e-05,14.33358]
[1776964021306,34.69,77898.53,0.0,0.13505,9e-05,14.33358]
[1776964021432,34.69,77898.53,0.0,0.13505,9e-05,14.33358]
[1776964023282,34.7,77899.0,0.0,0.1351,9e-05,14.33728]
[1776964023449,34.7,77899.0,0.0,0.1351,9e-05,14.33728]
[1776964025067,34.7,77899.89,0.0,0.13519,9e-05,14.34375]
[1776964025400,34.7,77899.89,0.0,0.13519,9e-05,14.34375]
[1776964025679,34.7,77893.21,0.0,0.13456,9e-05,14.29657]
[1776964030118,34.7,77889.45,0.0,0.13421,9e-05,14.27081]
[1776964030521,34.7,77900.07,0.0,0.13522,9e-05,14.34628]
[1776964032070,34.7,77900.07,0.0,0.13522,9e-05,14.34628]
[1776964033467,34.7,77898.56,0.0,0.13508,9e-05,14.33584]
[1776964033825,34.7,77898.56,0.0,0.13508,9e-05,14.33584]
[1776964033924,34.7,77885.45,0.0,0.13385,9e-05,14.2433]
[1776964035505,34.7,77885.45,0.0,0.13385,9e-05,14.2433]
[1776964035582,34.7,77885.68,0.0,0.13387,9e-05,14.24516]
[1776964037421,34.7,77885.68,0.0,0.13387,9e-05,14.2454]
[1776964037709,34.7,77881.58,0.0,0.13349,9e-05,14.21661]
[1776964040564,34.7,77868.0,0.0,0.13223,9e-05,14.12141]
[1776964043835,34.7,77875.46,0.0,0.13294,9e-05,14.17481]
[1776964043914,34.7,77889.69,0.0,0.13428,9e-05,14.27609]
[1776964045375,34.7,77897.08,0.0,0.13498,9e-05,14.32843]
[1776964045388,34.7,77897.08,0.0,0.13498,9e-05,14.32843]
[1776964045601,34.71,77897.08,0.0,0.13499,9e-05,14.3286]
[1776964047275,34.71,77891.49,0.0,0.13446,9e-05,14.28909]
[1776964047932,34.71,77876.73,0.0,0.13307,9e-05,14.18495]
[1776964050634,34.71,77866.9,0.0,0.13216,9e-05,14.11609]
[1776964052324,34.71,77866.72,0.0,0.13211,9e-05,14.11089]
[1776964053834,34.71,77863.92,0.0,0.13186,9e-05,14.09147]
[1776964053919,34.71,77855.65,0.0,0.1311,9e-05,14.03389]
[1776964054539,34.71,77855.65,0.0,0.1311,9e-05,14.03389]
[1776964054687,34.71,77855.65,0.0,0.1311,9e-05,14.03389]
[1776964054696,34.71,77855.65,0.0,0.1311,9e-05,14.03389]
[1776964054880,34.71,77846.94,0.0,0.13029,9e-05,13.97272]
[1776964058831,34.71,77835.61,0.0,0.12925,9e-05,13.89321]
[1776964064742,34.71,77821.74,0.0,0.12799,9e-05,13.79644]
[1776964070059,34.71,77830.25,0.0,0.12878,9e-05,13.8574]
[1776964072608,34.72,77815.97,0.0,0.12748,9e-05,13.75756]
[1776964075439,34.72,77828.25,0.0,0.12862,9e-05,13.84449]
[1776964075910,34.72,77828.25,0.0,0.12862,9e-05,13.84449]
[1776964076029,34.72,77835.99,0.0,0.12933,9e-05,13.89907]
[1776964077737,34.72,77835.99,0.0,0.12933,9e-05,13.89919]
[1776964077881,34.72,77838.15,0.0,0.12953,9e-05,13.91473]
[1776964078950,34.72,77821.25,0.0,0.12799,9e-05,13.79617]
[1776964084629,34.72,77814.5,0.0,0.12738,9e-05,13.74933]
[1776964084762,34.72,77814.5,0.0,0.12738,9e-05,13.74933]
[1776964085022,34.72,77803.59,0.0,0.12639,9e-05,13.67303]
[1776964086525,34.72,77803.59,0.0,0.12639,9e-05,13.67329]
[1776964086651,34.72,77803.59,0.0,0.12639,9e-05,13.67329]
[1776964086895,34.72,77798.29,0.0,0.12592,9e-05,13.63647]
[1776964087683,34.72,77798.29,0.0,0.12592,9e-05,13.63647]
[1776964088068,34.72,77811.29,0.0,0.1271,9e-05,13.72798]
[1776964089022,34.72,77826.31,0.0,0.12848,9e-05,13.83377]
[1776964089935,34.72,77826.31,0.0,0.12848,9e-05,13.83377]
[1776964089965,34.72,77826.31,0.0,0.12848,9e-05,13.83377]
[1776964090030,34.72,77832.96,0.0,0.12909,9e-05,13.88077]
[1776964091336,34.72,77832.96,0.0,0.12909,9e-05,13.88087]
[1776964091931,34.72,77832.83,0.0,0.12908,9e-05,13.8803]
[1776964093547,34.72,77831.66,0.0,0.12898,9e-05,13.8724]
[1776964093945,34.72,77829.42,0.0,0.12878,9e-05,13.85699]
[1776964094390,34.72,77829.42,0.0,0.12878,9e-05,13.85699]
[1776964094954,34.73,77831.18,0.0,0.12895,9e-05,13.86973]
[1776964099986,34.73,77825.0,0.0,0.12839,9e-05,13.82725]
[1776964104014,34.73,77813.81,0.0,0.12738,9e-05,13.74939]
[1776964104567,34.73,77813.81,0.0,0.12738,9e-05,13.74939]
[1776964105476,34.73,77806.43,0.0,0.12671,9e-05,13.69784]
[1776964105828,34.73,77806.43,0.0,0.12671,9e-05,13.69784]
[1776964105924,34.73,77806.43,0.0,0.12671,9e-05,13.69784]
[1776964111077,34.73,77819.21,0.0,0.12786,9e-05,13.78449]
[1776964116104,34.74,77823.04,0.0,0.12824,9e-05,13.81336]
[1776964121160,34.74,77823.13,0.0,0.12825,9e-05,13.81446]
[1776964123034,34.74,77816.73,0.0,0.12769,9e-05,13.77097]
[1776964123181,34.74,77817.19,0.0,0.12773,9e-05,13.77465]
[1776964124072,34.74,77817.19,0.0,0.12773,9e-05,13.77465]
[1776964124172,34.74,77800.83,0.0,0.12625,9e-05,13.65996]
[1776964124389,34.74,77800.83,0.0,0.12625,9e-05,13.65996]
[1776964125184,34.74,77779.95,0.0,0.12437,9e-05,13.51424]
[1776964125263,34.74,77779.95,0.0,0.12437,9e-05,13.51424]
[1776964125482,34.74,77779.95,0.0,0.12437,9e-05,13.51424]
[1776964125584,34.74,77779.95,0.0,0.12437,9e-05,13.51424]
[1776964126207,34.74,77780.81,0.0,0.12445,9e-05,13.52046]
[1776964126510,34.74,77780.81,0.0,0.12445,9e-05,13.52046]
[1776964127196,34.74,77784.4,0.0,0.12477,9e-05,13.54573]
[1776964131568,34.74,77779.91,0.0,0.12438,9e-05,13.51501]
[1776964132231,34.74,77779.91,0.0,0.12438,9e-05,13.51501]
[1776964132228,34.74,77781.02,0.0,0.12449,9e-05,13.52333]
[1776964133235,34.74,77783.73,0.0,0.12473,9e-05,13.54253]
[1776964136275,34.75,77794.99,0.0,0.12576,9e-05,13.62203]
[1776964141290,34.75,77796.61,0.0,0.12592,9e-05,13.6344]
[1776964144053,34.75,77795.44,0.0,0.12581,9e-05,13.62622]
[1776964144093,34.75,77789.72,0.0,0.1253,9e-05,13.58656]
[1776964144856,34.75,77789.72,0.0,0.1253,9e-05,13.58656]
[1776964144946,34.75,77787.33,0.0,0.12509,9e-05,13.57006]
[1776964145665,34.75,77787.33,0.0,0.12509,9e-05,13.57006]
[1776964145703,34.75,77788.53,0.0,0.1252,9e-05,13.57868]
[1776964146940,34.75,77788.53,0.0,0.1252,9e-05,13.57868]
[1776964147234,34.75,77794.28,0.0,0.12572,9e-05,13.61911]
[1776964147834,34.75,77794.28,0.0,0.12572,9e-05,13.61911]
[1776964148057,34.75,77806.08,0.0,0.12679,9e-05,13.70217]
[1776964149961,34.75,77809.0,0.0,0.12706,9e-05,13.72295]
[1776964150060,34.75,77809.18,0.0,0.12708,9e-05,13.7245]
[1776964150575,34.75,77809.18,0.0,0.12708,9e-05,13.7245]
[1776964152287,34.75,77806.43,0.0,0.12684,9e-05,13.70583]
[1776964153148,34.75,77806.43,0.0,0.12684,9e-05,13.70583]
[1776964155629,34.75,77799.18,0.0,0.1262,9e-05,13.65623]
[1776964156129,34.75,77799.18,0.0,0.1262,9e-05,13.65623]
[1776964156174,34.75,77799.18,0.0,0.1262,9e-05,13.65623]
[1776964156186,34.76,77805.17,0.0,0.12675,9e-05,13.69853]
[1776964156991,34.76,77815.83,0.0,0.12772,9e-05,13.7736]
[1776964158252,34.76,77815.83,0.0,0.12772,9e-05,13.7736]
[1776964158260,34.76,77816.96,0.0,0.12783,9e-05,13.78206]
[1776964158952,34.76,77816.96,0.0,0.12783,9e-05,13.78206]
[1776964159037,34.76,77799.4,0.0,0.12624,9e-05,13.65953]
[1776964159733,34.76,77787.16,0.0,0.12514,9e-05,13.57432]
[1776964160531,34.76,77787.16,0.0,0.12514,9e-05,13.57432]
[1776964160546,34.76,77787.16,0.0,0.12514,9e-05,13.57432]
[1776964160556,34.76,77787.16,0.0,0.12514,9e-05,13.57432]
[1776964161212,34.76,77787.16,0.0,0.12514,9e-05,13.57432]
[1776964160633,34.76,77784.64,0.0,0.12492,9e-05,13.55722]
[1776964161346,34.76,77784.64,0.0,0.12492,9e-05,13.55722]
[1776964162172,34.76,77784.64,0.0,0.12492,9e-05,13.55722]
[1776964162214,34.76,77787.17,0.0,0.12516,9e-05,13.57542]
[1776964167335,34.77,77783.15,0.0,0.12483,9e-05,13.54993]
[1776964170737,34.78,77780.12,0.0,0.12465,9e-05,13.53531]
[1776964171098,34.79,77781.34,0.0,0.12479,9e-05,13.54488]
[1776964171687,34.79,77781.34,0.0,0.12479,9e-05,13.54488]
[1776964171893,34.8,77769.78,0.0,0.12383,9e-05,13.46941]
[1776964172914,34.8,77769.78,0.0,0.12383,9e-05,13.46941]
[1776964173265,34.81,77764.69,0.0,0.12345,9e-05,13.43976]
[1776964173783,34.81,77764.69,0.0,0.12345,9e-05,13.43976]
[1776964173890,34.82,77748.82,0.0,0.12209,9e-05,13.33316]
[1776964174650,34.82,77748.82,0.0,0.12209,9e-05,13.33316]
[1776964177705,34.82,77738.92,0.0,0.12123,9e-05,13.26541]
[1776964181240,34.82,77720.52,0.0,0.11964,9e-05,13.13964]
[1776964182191,34.82,77720.52,0.0,0.11964,9e-05,13.13964]
[1776964182260,34.82,77720.52,0.0,0.11964,9e-05,13.13964]
[1776964182291,34.82,77720.52,0.0,0.11964,9e-05,13.13964]
[1776964182331,34.82,77720.52,0.0,0.11964,9e-05,13.13964]
[1776964182230,34.82,77728.98,0.0,0.12039,9e-05,13.19856]
[1776964183160,34.82,77728.98,0.0,0.12039,9e-05,13.19856]
[1776964183260,34.82,77728.09,0.0,0.12031,9e-05,13.19279]
[1776964186640,34.82,77724.88,0.0,0.12004,9e-05,13.17097]
[1776964186704,34.82,77725.08,0.0,0.12006,9e-05,13.17278]
[1776964189307,34.83,77737.06,0.0,0.12118,9e-05,13.26097]
[1776964192705,34.85,77721.36,0.0,0.1199,9e-05,13.15934]
[1776964193807,34.85,77721.36,0.0,0.1199,9e-05,13.15934]
[1776964194207,34.86,77718.8,0.0,0.11976,9e-05,13.1483]
[1776964194815,34.86,77718.8,0.0,0.11976,9e-05,13.1483]
[1776964197045,34.86,77716.04,0.0,0.11954,9e-05,13.13073]
[1776964197258,34.86,77715.07,0.0,0.11945,9e-05,13.12404]
[1776964200726,34.86,77718.57,0.0,0.11978,9e-05,13.14969]
[1776964200805,34.86,77716.07,0.0,0.11956,9e-05,13.13242]
[1776964202434,34.87,77716.07,0.0,0.11957,9e-05,13.13335]
[1776964202740,34.87,77708.86,0.0,0.11895,9e-05,13.08358]
[1776964203359,34.87,77708.86,0.0,0.11895,9e-05,13.08358]
[1776964203773,34.87,77707.13,0.0,0.1188,9e-05,13.07214]
[1776964206226,34.87,77696.16,0.0,0.11788,9e-05,12.99828]
[1776964206379,34.87,77696.16,0.0,0.11788,9e-05,12.99828]
[1776964206747,34.87,77696.16,0.0,0.11788,9e-05,12.99828]
[1776964206772,34.87,77696.16,0.0,0.11788,9e-05,12.99828]
[1776964207783,34.87,77686.12,0.0,0.11702,9e-05,12.92987]
[1776964211167,34.87,77679.37,0.0,0.11646,9e-05,12.8848]
[1776964211293,34.87,77679.37,0.0,0.11646,9e-05,12.8848]
[1776964211315,34.87,77679.37,0.0,0.11646,9e-05,12.8848]
[1776964211313,34.87,77681.86,0.0,0.11668,9e-05,12.9024]
[1776964212243,34.87,77681.86,0.0,0.11668,9e-05,12.9024]
[1776964212252,34.88,77672.01,0.0,0.11585,9e-05,12.8353]
[1776964213218,34.88,77672.01,0.0,0.11585,9e-05,12.8353]
[1776964213288,34.88,77667.58,0.0,0.11547,8e-05,12.80507]
[1776964214279,34.88,77667.58,0.0,0.11547,8e-05,12.80507]
[1776964215773,34.88,77666.05,0.0,0.11535,8e-05,12.79507]
[1776964215842,34.88,77677.87,0.0,0.11636,9e-05,12.87672]
[1776964217297,34.88,77677.87,0.0,0.11636,9e-05,12.87672]
[1776964218187,34.88,77665.73,0.0,0.11534,8e-05,12.79386]
[1776964223896,34.88,77666.63,0.0,0.11543,8e-05,12.80139]
[1776964224850,34.88,77666.63,0.0,0.11543,8e-05,12.80139]
[1776964224939,34.88,77673.97,0.0,0.11606,9e-05,12.8522]
[1776964225738,34.88,77673.97,0.0,0.11606,9e-05,12.8522]
[1776964226291,34.88,77686.15,0.0,0.11711,9e-05,12.9364]
[1776964229287,34.89,77698.86,0.0,0.11822,9e-05,13.02569]
[1776964229600,34.89,77698.86,0.0,0.11822,9e-05,13.02569]
[1776964230045,34.89,77704.48,0.0,0.11872,9e-05,13.06504]
[1776964230781,34.89,77704.48,0.0,0.11872,9e-05,13.06504]
[1776964231550,34.89,77704.48,0.0,0.11872,9e-05,13.06562]
[1776964231954,34.89,77707.32,0.0,0.11894,9e-05,13.08151]
[1776964236990,34.91,77706.87,0.0,0.11906,9e-05,13.09024]
[1776964242026,34.96,77704.98,0.0,0.11922,9e-05,13.10252]
[1776964243110,34.96,77723.61,0.0,0.12084,9e-05,13.23094]
[1776964243942,34.96,77723.61,0.0,0.12084,9e-05,13.23094]
[1776964244067,34.97,77723.61,0.0,0.12091,9e-05,13.23609]
[1776964244708,34.97,77723.61,0.0,0.12091,9e-05,13.23609]
[1776964245069,34.98,77734.3,0.0,0.12191,9e-05,13.31526]
[1776964245742,34.98,77734.3,0.0,0.12191,9e-05,13.31526]
[1776964246074,34.98,77732.6,0.0,0.12177,9e-05,13.30393]
[1776964247768,34.98,77734.05,0.0,0.1219,9e-05,13.31445]
[1776964248301,34.98,77746.14,0.0,0.12297,9e-05,13.39857]
[1776964252058,34.99,77752.83,0.0,0.12359,9e-05,13.44697]
[1776964252331,34.99,77752.83,0.0,0.12359,9e-05,13.44697]
[1776964252153,34.99,77751.83,0.0,0.12351,9e-05,13.44065]
[1776964256145,35.01,77761.47,0.0,0.12453,9e-05,13.51989]
[1776964258082,35.02,77769.27,0.0,0.12529,9e-05,13.57893]
[1776964258171,35.03,77772.28,0.0,0.12562,9e-05,13.60438]
[1776964260223,35.03,77782.28,0.0,0.12653,9e-05,13.67461]
[1776964264145,35.04,77782.25,0.0,0.1266,9e-05,13.67963]
[1776964264199,35.04,77788.82,0.0,0.12722,9e-05,13.72785]
[1776964265923,35.05,77793.55,0.0,0.12766,9e-05,13.76097]
[1776964266218,35.05,77793.55,0.0,0.12766,9e-05,13.76117]
[1776964268730,35.05,77784.86,0.0,0.1269,9e-05,13.70282]
[1776964269235,35.05,77784.9,0.0,0.12694,9e-05,13.70552]
[1776964270330,35.06,77798.28,0.0,0.12818,9e-05,13.801]
[1776964274421,35.06,77808.97,0.0,0.12917,9e-05,13.87701]
[1776964276456,35.06,77813.6,0.0,0.1296,9e-05,13.90999]
[1776964276880,35.06,77813.6,0.0,0.1296,9e-05,13.90999]
[1776964277296,35.06,77812.98,0.0,0.12955,9e-05,13.90559]
[1776964278471,35.06,77805.72,0.0,0.12888,9e-05,13.855]
[1776964279432,35.06,77805.72,0.0,0.12888,9e-05,13.85482]
[1776964279469,35.06,77805.72,0.0,0.12888,9e-05,13.85482]
[1776964280335,35.06,77796.06,0.0,0.12801,9e-05,13.78829]
[1776964282332,35.06,77811.84,0.0,0.12945,9e-05,13.89846]
[1776964283437,35.06,77811.84,0.0,0.12945,9e-05,13.89846]
[1776964284346,35.06,77807.98,0.0,0.1291,9e-05,13.87151]
[1776964287238,35.06,77801.73,0.0,0.12853,9e-05,13.82818]
[1776964287366,35.07,77801.6,0.0,0.12852,9e-05,13.8274]
[1776964289380,35.07,77813.99,0.0,0.12966,9e-05,13.91395]
[1776964291376,35.07,77817.4,0.0,0.12997,9e-05,13.93774]
[1776964291428,35.06,77814.81,0.0,0.1297,9e-05,13.91512]
[1776964291577,35.06,77814.81,0.0,0.1297,9e-05,13.91512]
[1776964291922,35.06,77814.81,0.0,0.1297,9e-05,13.91512]
[1776964292960,35.06,77814.81,0.0,0.12969,9e-05,13.9151]
[1776964293407,35.06,77806.15,0.0,0.1289,9e-05,13.85475]
[1776964294922,35.07,77807.39,0.0,0.12902,9e-05,13.86346]
[1776964295421,35.07,77810.73,0.0,0.12932,9e-05,13.8868]
[1776964295925,35.07,77810.73,0.0,0.12932,9e-05,13.8868]
[1776964296166,35.07,77810.73,0.0,0.12932,9e-05,13.8868]
[1776964299450,35.07,77800.47,0.0,0.12839,9e-05,13.81568]
[1776964304338,35.07,77798.1,0.0,0.12819,9e-05,13.79967]
[1776964304942,35.07,77798.64,0.0,0.12824,9e-05,13.80381]
[1776964305310,35.07,77798.72,0.0,0.12825,9e-05,13.80455]
[1776964306944,35.07,77798.72,0.0,0.12825,9e-05,13.80455]
[1776964307045,35.07,77797.96,0.0,0.12819,9e-05,13.79963]
[1776964310383,35.07,77812.88,0.0,0.12955,9e-05,13.90413]
[1776964316378,35.07,77817.19,0.0,0.12995,9e-05,13.93431]
[1776964316954,35.07,77825.78,0.0,0.13074,9e-05,13.99422]
[1776964317036,35.07,77829.37,0.0,0.13106,9e-05,14.01922]
[1776964319136,35.07,77834.1,0.0,0.1315,9e-05,14.05216]
[1776964319146,35.07,77841.83,0.0,0.13219,9e-05,14.10471]
[1776964324625,35.06,77843.39,0.0,0.13228,9e-05,14.11147]
[1776964327051,35.06,77843.39,0.0,0.13228,9e-05,14.1115]
[1776964327454,35.06,77843.39,0.0,0.13228,9e-05,14.1115]
[1776964327334,35.06,77856.46,0.0,0.1335,9e-05,14.20304]
[1776964332682,35.07,77861.75,0.0,0.13404,9e-05,14.24399]
[1776964337350,35.07,77865.07,0.0,0.13439,9e-05,14.27012]
[1776964337436,35.07,77863.71,0.0,0.13427,9e-05,14.26076]
[1776964339323,35.07,77885.42,0.0,0.13631,9e-05,14.41313]
[1776964339625,35.07,77885.42,0.0,0.13631,9e-05,14.41313]
[1776964339742,35.07,77885.42,0.0,0.13631,9e-05,14.41303]
[1776964342766,35.07,77898.47,0.0,0.13754,0.0001,14.50402]
[1776964343781,35.07,77898.47,0.0,0.13754,0.0001,14.50402]
[1776964343885,35.07,77901.27,0.0,0.1378,0.0001,14.5237]
[1776964346813,35.07,77898.92,0.0,0.13757,0.0001,14.50636]
[1776964347214,35.07,77898.92,0.0,0.13757,0.0001,14.50636]
[1776964347316,35.07,77890.41,0.0,0.13676,9e-05,14.44655]
[1776964347776,35.07,77890.41,0.0,0.13676,9e-05,14.44655]
[1776964347835,35.07,77890.41,0.0,0.13676,9e-05,14.44655]
[1776964347853,35.07,77883.68,0.0,0.13612,9e-05,14.39882]
[1776964349333,35.07,77883.68,0.0,0.13612,9e-05,14.39882]
[1776964349424,35.07,77886.92,0.0,0.13642,9e-05,14.42144]
[1776964350126,35.07,77886.92,0.0,0.13642,9e-05,14.42144]
[1776964350200,35.07,77889.34,0.0,0.13665,9e-05,14.43844]
[1776964353831,35.07,77895.62,0.0,0.1372,9e-05,14.47743]
[1776964355733,35.07,77893.58,0.0,0.13701,9e-05,14.46285]
[1776964355899,35.07,77893.58,0.0,0.13701,9e-05,14.46285]
[1776964356002,35.07,77893.58,0.0,0.13701,9e-05,14.46285]
[1776964356104,35.07,77887.34,0.0,0.13641,9e-05,14.41879]
[1776964356816,35.07,77887.34,0.0,0.13641,9e-05,14.41879]
[1776964357290,35.06,77881.18,0.0,0.13583,9e-05,14.3752]
[1776964358058,35.06,77881.18,0.0,0.13583,9e-05,14.3752]
[1776964359500,35.06,77862.41,0.0,0.13406,9e-05,14.24342]
[1776964362576,35.06,77857.21,0.0,0.13358,9e-05,14.20714]
[1776964362616,35.06,77857.21,0.0,0.13358,9e-05,14.20714]
[1776964362676,35.06,77857.21,0.0,0.13358,9e-05,14.20714]
[1776964363131,35.06,77857.21,0.0,0.13358,9e-05,14.20714]
[1776964363222,35.06,77839.51,0.0,0.13193,9e-05,14.08284]
[1776964364111,35.06,77828.87,0.0,0.13094,9e-05,14.00784]
[1776964365718,35.06,77825.15,0.0,0.13059,9e-05,13.98172]
[1776964365822,35.06,77825.15,0.0,0.13059,9e-05,13.98172]
[1776964365927,35.06,77819.19,0.0,0.13005,9e-05,13.94014]
[1776964366547,35.06,77819.19,0.0,0.13005,9e-05,13.94014]
[1776964366943,35.06,77819.19,0.0,0.13005,9e-05,13.94014]
[1776964367901,35.06,77814.77,0.0,0.12964,9e-05,13.90912]
[1776964367907,35.06,77814.77,0.0,0.12964,9e-05,13.90912]
[1776964367999,35.06,77809.13,0.0,0.12912,9e-05,13.86981]
[1776964369554,35.06,77809.13,0.0,0.12912,9e-05,13.86978]
[1776964370091,35.06,77809.13,0.0,0.12912,9e-05,13.86978]
[1776964370126,35.06,77801.98,0.0,0.12847,9e-05,13.81968]
[1776964371421,35.06,77801.98,0.0,0.12847,9e-05,13.81968]
[1776964371521,35.06,77798.16,0.0,0.12811,9e-05,13.79179]
[1776964372015,35.06,77798.16,0.0,0.12811,9e-05,13.79179]
[1776964372031,35.06,77798.16,0.0,0.12811,9e-05,13.79179]
[1776964372197,35.06,77804.28,0.0,0.12866,9e-05,13.8344]
[1776964373784,35.06,77805.04,0.0,0.12872,9e-05,13.83916]
[1776964373796,35.06,77805.04,0.0,0.12872,9e-05,13.83916]
[1776964373985,35.06,77805.04,0.0,0.12872,9e-05,13.83916]
[1776964376004,35.06,77815.45,0.0,0.12966,9e-05,13.91089]
[1776964378223,35.06,77815.03,0.0,0.12962,9e-05,13.90766]
[1776964378524,35.05,77822.91,0.0,0.13033,9e-05,13.96202]
[1776964381134,35.05,77833.57,0.0,0.13131,9e-05,14.03622]
[1776964386928,35.05,77831.03,0.0,0.13106,9e-05,14.01758]
[1776964392260,35.05,77832.5,0.0,0.13119,9e-05,14.02695]
[1776964392401,35.05,77832.5,0.0,0.13119,9e-05,14.02695]
[1776964392451,35.05,77822.65,0.0,0.13027,9e-05,13.95764]
[1776964393570,35.05,77822.65,0.0,0.13027,9e-05,13.95764]
[1776964394298,35.05,77822.65,0.0,0.13027,9e-05,13.95764]
[1776964394398,35.05,77811.69,0.0,0.12927,9e-05,13.88088]
[1776964395153,35.05,77811.69,0.0,0.12927,9e-05,13.88088]
[1776964396614,35.05,77801.38,0.0,0.12833,9e-05,13.809]
[1776964396952,35.05,77801.38,0.0,0.12833,9e-05,13.809]
[1776964396990,35.05,77801.38,0.0,0.12833,9e-05,13.809]
[1776964397162,35.05,77801.38,0.0,0.12833,9e-05,13.809]
[1776964397257,35.05,77797.29,0.0,0.12796,9e-05,13.78053]
[1776964398595,35.05,77792.94,0.0,0.12756,9e-05,13.75009]
[1776964399173,35.05,77792.94,0.0,0.12756,9e-05,13.74993]
[1776964399801,35.05,77792.94,0.0,0.12756,9e-05,13.74993]
[1776964401512,35.05,77782.64,0.0,0.12662,9e-05,13.67781]
[1776964403790,35.05,77773.46,0.0,0.12579,9e-05,13.61339]
[1776964404205,35.05,77771.67,0.0,0.12563,9e-05,13.60097]
[1776964404602,35.05,77771.67,0.0,0.12563,9e-05,13.60097]
[1776964405526,35.05,77770.15,0.0,0.12549,9e-05,13.58996]
[1776964406793,35.05,77770.15,0.0,0.12549,9e-05,13.58996]
[1776964411981,35.04,77777.67,0.0,0.12611,9e-05,13.63655]
[1776964414155,35.04,77778.17,0.0,0.12615,9e-05,13.63975]
[1776964415288,35.04,77767.58,0.0,0.12519,9e-05,13.56569]
[1776964418969,35.04,77767.68,0.0,0.12519,9e-05,13.56564]
[1776964422701,35.04,77775.53,0.0,0.12589,9e-05,13.61924]
[1776964423345,35.04,77778.07,0.0,0.12611,9e-05,13.63661]
[1776964425362,35.04,77790.47,0.0,0.12723,9e-05,13.72274]
[1776964427573,35.04,77789.05,0.0,0.1271,9e-05,13.71277]
[1776964428382,35.04,77784.72,0.0,0.1267,9e-05,13.68255]
[1776964430394,35.04,77771.6,0.0,0.12552,9e-05,13.59083]
[1776964431193,35.04,77771.6,0.0,0.12552,9e-05,13.59083]
[1776964432383,35.04,77774.34,0.0,0.12576,9e-05,13.60994]
[1776964433186,35.04,77774.0,0.0,0.12573,9e-05,13.60729]
[1776964433540,35.03,77783.13,0.0,0.12655,9e-05,13.67045]
[1776964439458,35.04,77789.48,0.0,0.12714,9e-05,13.71575]
[1776964442290,35.04,77791.24,0.0,0.1273,9e-05,13.7282]
[1776964442448,35.04,77791.24,0.0,0.1273,9e-05,13.7282]
[1776964442546,35.04,77832.07,0.0,0.13102,9e-05,14.01305]
[1776964442987,35.04,77832.07,0.0,0.13102,9e-05,14.01305]
[1776964443490,35.04,77832.07,0.0,0.13103,9e-05,14.01326]
[1776964445333,35.04,77837.07,0.0,0.13149,9e-05,14.04803]
[1776964445565,35.04,77837.07,0.0,0.13149,9e-05,14.04803]
[1776964445580,35.04,77832.08,0.0,0.13102,9e-05,14.01293]
[1776964447357,35.04,77832.08,0.0,0.13102,9e-05,14.01271]
[1776964447423,35.04,77832.08,0.0,0.13102,9e-05,14.01271]
[1776964447519,35.04,77830.88,0.0,0.13091,9e-05,14.00414]
[1776964452553,35.04,77819.66,0.0,0.12987,9e-05,13.92498]
[1776964453239,35.04,77819.66,0.0,0.12987,9e-05,13.92498]
[1776964453251,35.04,77819.66,0.0,0.12987,9e-05,13.92498]
[1776964453567,35.03,77812.57,0.0,0.12922,9e-05,13.87544]
[1776964453843,35.03,77812.57,0.0,0.12922,9e-05,13.87544]
[1776964454569,35.03,77818.15,0.0,0.12973,9e-05,13.91436]
[1776964459601,35.03,77822.78,0.0,0.13015,9e-05,13.94646]
[1776964462624,35.03,77811.91,0.0,0.12915,9e-05,13.87046]
[1776964465643,35.03,77824.48,0.0,0.1303,9e-05,13.95817]
[1776964468343,35.03,77826.08,0.0,0.13045,9e-05,13.96929]
[1776964468623,35.03,77827.55,0.0,0.13058,9e-05,13.97943]
[1776964469007,35.03,77827.55,0.0,0.13058,9e-05,13.97943]
[1776964469106,35.03,77834.13,0.0,0.13119,9e-05,14.02535]
[1776964470017,35.03,77834.13,0.0,0.13119,9e-05,14.02535]
[1776964470061,35.03,77838.63,0.0,0.1316,9e-05,14.05681]
[1776964473937,35.03,77846.24,0.0,0.13227,9e-05,14.10531]
[1776964474038,35.03,77835.62,0.0,0.13128,9e-05,14.03102]
[1776964479432,35.03,77828.59,0.0,0.13063,9e-05,13.98137]
[1776964484785,35.03,77828.55,0.0,0.13062,9e-05,13.98047]
[1776964489820,35.03,77835.56,0.0,0.13126,9e-05,14.02884]
[1776964491639,35.03,77835.56,0.0,0.13126,9e-05,14.02884]
[1776964491661,35.03,77833.06,0.0,0.13102,9e-05,14.01108]
[1776964492932,35.03,77836.65,0.0,0.13135,9e-05,14.03618]
[1776964492999,35.03,77843.18,0.0,0.13195,9e-05,14.08172]
[1776964498890,35.03,77843.49,0.0,0.13197,9e-05,14.08258]
[1776964501482,35.03,77841.87,0.0,0.13181,9e-05,14.07101]
[1776964502666,35.02,77842.57,0.0,0.13187,9e-05,14.07546]
[1776964503602,35.02,77835.14,0.0,0.13118,9e-05,14.02326]
[1776964503643,35.02,77822.59,0.0,0.13002,9e-05,13.93541]
[1776964505592,35.02,77820.04,0.0,0.12979,9e-05,13.91756]
[1776964505645,35.02,77818.09,0.0,0.12961,9e-05,13.90394]
[1776964506237,35.02,77818.09,0.0,0.12961,9e-05,13.90394]
[1776964507949,35.02,77816.67,0.0,0.12948,9e-05,13.89403]
[1776964508362,35.02,77816.67,0.0,0.12948,9e-05,13.89403]
[1776964508373,35.02,77816.67,0.0,0.12948,9e-05,13.89403]
[1776964508410,35.02,77810.04,0.0,0.12888,9e-05,13.84781]
[1776964509748,35.02,77810.04,0.0,0.12888,9e-05,13.84781]
[1776964509768,35.02,77807.28,0.0,0.12863,9e-05,13.82864]
[1776964510381,35.02,77807.28,0.0,0.12863,9e-05,13.82864]
[1776964510589,35.02,77807.28,0.0,0.12863,9e-05,13.82864]
[1776964511562,35.02,77806.45,0.0,0.12855,9e-05,13.82295]
[1776964511765,35.02,77808.76,0.0,0.12876,9e-05,13.83916]
[1776964513692,35.02,77811.16,0.0,0.12898,9e-05,13.85597]
[1776964513906,35.02,77817.98,0.0,0.12961,9e-05,13.90361]
[1776964514007,35.02,77830.46,0.0,0.13075,9e-05,13.99077]
[1776964515830,35.02,77830.46,0.0,0.13075,9e-05,13.99077]
[1776964516612,35.02,77831.55,0.0,0.13085,9e-05,13.99813]
[1776964520044,35.02,77841.5,0.0,0.13176,9e-05,14.06725]
[1776964525681,35.02,77840.93,0.0,0.1317,9e-05,14.06224]
[1776964525790,35.02,77837.8,0.0,0.1314,9e-05,14.04014]
[1776964526059,35.02,77837.8,0.0,0.1314,9e-05,14.04014]
[1776964526985,35.02,77842.46,0.0,0.13183,9e-05,14.07257]
[1776964528405,35.02,77842.46,0.0,0.13183,9e-05,14.07257]
[1776964528413,35.02,77842.46,0.0,0.13183,9e-05,14.07257]
[1776964528490,35.02,77851.21,0.0,0.13264,9e-05,14.13332]
[1776964530692,35.02,77851.21,0.0,0.13263,9e-05,14.13302]
[1776964530700,35.02,77851.21,0.0,0.13263,9e-05,14.13302]
[1776964530781,35.02,77850.29,0.0,0.13254,9e-05,14.12631]
[1776964531185,35.02,77850.29,0.0,0.13254,9e-05,14.12631]
[1776964532070,35.02,77846.68,0.0,0.13217,9e-05,14.09648]
[1776964532166,35.02,77845.9,0.0,0.1321,9e-05,14.09077]
[1776964535636,35.02,77846.01,0.0,0.1321,9e-05,14.09107]
[1776964535719,35.02,77846.01,0.0,0.1321,9e-05,14.09107]
[1776964535790,35.02,77828.24,0.0,0.13046,9e-05,13.96659]
[1776964536683,35.02,77812.71,0.0,0.12903,9e-05,13.85809]
[1776964542312,35.02,77809.48,0.0,0.12873,9e-05,13.83525]
[1776964542541,35.02,77810.9,0.0,0.12886,9e-05,13.84497]
[1776964544856,35.01,77810.79,0.0,0.12885,9e-05,13.84384]
[1776964545218,35.01,77806.19,0.0,0.12843,9e-05,13.81163]
[1776964550251,35.01,77799.89,0.0,0.12784,9e-05,13.76659]
[1776964555289,35.01,77805.46,0.0,0.12833,9e-05,13.80471]
[1776964560325,35.01,77799.63,0.0,0.1278,9e-05,13.76387]
[1776964565361,35.01,77793.32,0.0,0.12721,9e-05,13.71833]
[1776964570394,35.0,77788.77,0.0,0.12678,9e-05,13.68548]
[1776964573534,35.0,77793.93,0.0,0.12724,9e-05,13.72088]
[1776964573636,35.0,77806.93,0.0,0.12842,9e-05,13.81117]
[1776964578840,35.0,77800.41,0.0,0.12783,9e-05,13.7663]
[1776964579638,35.01,77788.53,0.0,0.12677,9e-05,13.68418]
[1776964585499,35.01,77792.51,0.0,0.12713,9e-05,13.71246]
[1776964587609,35.01,77804.92,0.0,0.12826,9e-05,13.79895]
[1776964591235,35.01,77812.38,0.0,0.12895,9e-05,13.8516]
[1776964591491,35.01,77812.38,0.0,0.12895,9e-05,13.8516]
[1776964591563,35.01,77813.76,0.0,0.12904,9e-05,13.85708]
[1776964594430,35.01,77812.38,0.0,0.12892,9e-05,13.84765]
[1776964594774,35.01,77830.22,0.0,0.13055,9e-05,13.97235]
[1776964597334,35.01,77837.08,0.0,0.13119,9e-05,14.02034]
[1776964597633,35.01,77837.08,0.0,0.13119,9e-05,14.02034]
[1776964597733,35.01,77847.63,0.0,0.13216,9e-05,14.09408]
[1776964598545,35.01,77847.63,0.0,0.13216,9e-05,14.09408]
[1776964598600,35.01,77845.17,0.0,0.13194,9e-05,14.07704]
[1776964600212,35.01,77845.17,0.0,0.13194,9e-05,14.07714]
[1776964600608,35.01,77839.93,0.0,0.13145,9e-05,14.04058]
[1776964602256,35.01,77832.31,0.0,0.13075,9e-05,13.98715]
[1776964604570,35.01,77830.66,0.0,0.1306,9e-05,13.97547]
[1776964604670,35.01,77818.69,0.0,0.1295,9e-05,13.89178]
[1776964606324,35.01,77811.0,0.0,0.12879,9e-05,13.83808]
[1776964606621,35.01,77811.0,0.0,0.12879,9e-05,13.83808]
[1776964606859,35.01,77791.01,0.0,0.12698,9e-05,13.69885]
[1776964610216,35.01,77784.85,0.0,0.12643,9e-05,13.65618]
[1776964610572,35.01,77784.85,0.0,0.12643,9e-05,13.65618]
[1776964610709,35.01,77784.85,0.0,0.12643,9e-05,13.65618]
[1776964610874,35.01,77759.9,0.0,0.12419,9e-05,13.483]
[1776964611143,35.01,77759.9,0.0,0.12419,9e-05,13.483]
[1776964611683,35.01,77759.9,0.0,0.12419,9e-05,13.483]
[1776964611748,35.01,77719.79,0.0,0.12066,9e-05,13.20581]
[1776964612482,35.01,77719.79,0.0,0.12066,9e-05,13.20581]
[1776964612550,35.01,77719.79,0.0,0.12066,9e-05,13.20581]
[1776964612659,35.01,77719.79,0.0,0.12066,9e-05,13.20581]
[1776964612758,35.01,77722.89,0.0,0.12093,9e-05,13.22694]
[1776964613608,35.01,77722.89,0.0,0.12093,9e-05,13.22694]
[1776964613839,35.01,77735.16,0.0,0.122,9e-05,13.31163]
[1776964614247,35.01,77735.16,0.0,0.122,9e-05,13.31163]
[1776964614780,35.01,77742.47,0.0,0.12265,9e-05,13.36219]
[1776964618739,35.01,77752.5,0.0,0.12353,9e-05,13.43154]
[1776964619747,35.01,77762.41,0.0,0.12441,9e-05,13.5002]
[1776964621653,35.01,77756.2,0.0,0.12386,9e-05,13.45717]
[1776964621938,35.01,77756.2,0.0,0.12386,9e-05,13.45717]
[1776964622187,35.01,77756.2,0.0,0.12386,9e-05,13.45717]
[1776964622888,35.01,77710.93,0.0,0.11989,9e-05,13.14469]
[1776964623742,35.01,77710.93,0.0,0.11989,9e-05,13.14469]
[1776964623781,35.01,77710.93,0.0,0.11989,9e-05,13.14469]
[1776964624787,35.01,77690.44,0.0,0.11812,9e-05,13.00422]
[1776964626700,35.01,77692.74,0.0,0.11832,9e-05,13.02026]
[1776964626807,35.01,77687.09,0.0,0.11784,9e-05,12.98173]
[1776964627368,35.01,77687.09,0.0,0.11784,9e-05,12.98173]
[1776964627383,35.01,77687.09,0.0,0.11784,9e-05,12.98173]
[1776964630866,35.01,77692.24,0.0,0.11829,9e-05,13.01759]
[1776964630849,35.01,77670.95,0.0,0.11647,9e-05,12.87174]
[1776964631302,35.01,77670.95,0.0,0.11647,9e-05,12.87174]
[1776964631587,35.01,77670.95,0.0,0.11647,9e-05,12.87174]
[1776964631788,35.01,77670.95,0.0,0.11647,9e-05,12.87174]
[1776964631915,35.01,77651.64,0.0,0.11483,8e-05,12.74012]
[1776964632665,35.01,77651.64,0.0,0.11483,8e-05,12.74012]
[1776964632735,35.01,77651.64,0.0,0.11483,8e-05,12.74012]
[1776964632863,35.01,77651.64,0.0,0.11484,8e-05,12.74063]
[1776964633712,35.01,77651.64,0.0,0.11484,8e-05,12.74063]
[1776964633954,35.01,77656.53,0.0,0.11526,8e-05,12.77439]
[1776964634042,35.01,77656.53,0.0,0.11526,8e-05,12.77439]
[1776964634873,35.01,77630.58,0.0,0.11308,8e-05,12.59811]
[1776964636885,35.01,77630.58,0.0,0.11308,8e-05,12.59811]
[1776964636930,35.02,77635.74,0.0,0.11353,8e-05,12.63402]
[1776964637051,35.02,77635.74,0.0,0.11353,8e-05,12.63402]
[1776964637056,35.02,77607.82,0.0,0.11121,8e-05,12.4447]
[1776964638672,35.02,77607.82,0.0,0.11121,8e-05,12.4447]
[1776964638925,35.02,77605.63,0.0,0.11103,8e-05,12.43025]
[1776964639605,35.02,77605.63,0.0,0.11103,8e-05,12.43025]
[1776964639634,35.02,77580.78,0.0,0.109,8e-05,12.26278]
[1776964640608,35.02,77580.78,0.0,0.109,8e-05,12.26278]
[1776964640886,35.02,77571.15,0.0,0.10823,8e-05,12.19843]
[1776964641455,35.02,77583.04,0.0,0.1092,8e-05,12.27887]
[1776964642498,35.02,77583.04,0.0,0.1092,8e-05,12.27887]
[1776964642902,35.02,77571.8,0.0,0.10829,8e-05,12.20363]
[1776964644968,35.02,77565.57,0.0,0.10779,8e-05,12.16214]
[1776964644978,35.02,77565.57,0.0,0.10779,8e-05,12.16214]
[1776964645327,35.02,77565.57,0.0,0.10779,8e-05,12.16214]
[1776964645710,35.02,77565.57,0.0,0.10779,8e-05,12.16214]
[1776964645727,35.02,77565.57,0.0,0.10779,8e-05,12.16214]
[1776964645790,35.02,77568.91,0.0,0.10807,8e-05,12.18509]
[1776964649810,35.02,77583.94,0.0,0.1093,8e-05,12.28766]
[1776964651112,35.02,77574.02,0.0,0.10847,8e-05,12.21713]
[1776964657411,35.03,77575.43,0.0,0.10862,8e-05,12.22932]
[1776964662728,35.05,77583.41,0.0,0.10941,8e-05,12.29419]
[1776964667636,35.05,77585.84,0.0,0.10963,8e-05,12.31233]
[1776964667690,35.05,77589.04,0.0,0.10989,8e-05,12.33419]
[1776964668671,35.05,77589.04,0.0,0.10989,8e-05,12.33419]
[1776964668829,35.05,77589.04,0.0,0.10989,8e-05,12.33419]
[1776964668831,35.05,77598.88,0.0,0.1107,8e-05,12.40081]
[1776964670789,35.05,77598.88,0.0,0.1107,8e-05,12.40081]
[1776964670874,35.06,77616.78,0.0,0.11219,8e-05,12.523]
[1776964672770,35.06,77627.29,0.0,0.11308,8e-05,12.59549]
[1776964673873,35.06,77639.01,0.0,0.11407,8e-05,12.67563]
[1776964674239,35.06,77639.01,0.0,0.11407,8e-05,12.67563]
[1776964674268,35.06,77639.01,0.0,0.11407,8e-05,12.67563]
[1776964674824,35.06,77639.01,0.0,0.11407,8e-05,12.67563]
[1776964674922,35.06,77641.69,0.0,0.1143,8e-05,12.69429]
[1776964675255,35.06,77657.7,0.0,0.11564,8e-05,12.80331]
[1776964677815,35.06,77665.71,0.0,0.11633,8e-05,12.85866]
[1776964677930,35.06,77662.05,0.0,0.11602,8e-05,12.83388]
[1776964678483,35.06,77662.05,0.0,0.11602,8e-05,12.83388]
[1776964678498,35.06,77664.16,0.0,0.1162,8e-05,12.84828]
[1776964684325,35.07,77661.59,0.0,0.11601,8e-05,12.83268]
[1776964684842,35.07,77661.59,0.0,0.11601,8e-05,12.83268]
[1776964684889,35.07,77664.72,0.0,0.11628,8e-05,12.85427]
[1776964685950,35.07,77664.72,0.0,0.11628,8e-05,12.85427]
[1776964686704,35.07,77660.39,0.0,0.11591,8e-05,12.82493]
[1776964686777,35.07,77648.25,0.0,0.11489,8e-05,12.74246]
[1776964689135,35.07,77642.86,0.0,0.11445,8e-05,12.70656]
[1776964689356,35.07,77642.11,0.0,0.11439,8e-05,12.70188]
[1776964694373,35.07,77643.7,0.0,0.11454,8e-05,12.71373]
[1776964695959,35.07,77642.51,0.0,0.11444,8e-05,12.70573]
[1776964696674,35.07,77636.35,0.0,0.11393,8e-05,12.66412]
[1776964699326,35.07,77644.4,0.0,0.1146,8e-05,12.7191]
[1776964699429,35.07,77653.35,0.0,0.11536,8e-05,12.78002]
[1776964701249,35.07,77656.12,0.0,0.1156,8e-05,12.79918]
[1776964701295,35.07,77656.12,0.0,0.1156,8e-05,12.79918]
[1776964701442,35.07,77654.47,0.0,0.11546,8e-05,12.78823]
[1776964703406,35.07,77649.12,0.0,0.11501,8e-05,12.75214]
[1776964706200,35.08,77637.92,0.0,0.11408,8e-05,12.67656]
[1776964708916,35.08,77639.59,0.0,0.11422,8e-05,12.68819]
[1776964708944,35.08,77620.43,0.0,0.11263,8e-05,12.55833]
[1776964709820,35.08,77603.08,0.0,0.1112,8e-05,12.44132]
[1776964710136,35.08,77603.08,0.0,0.1112,8e-05,12.44132]
[1776964710664,35.08,77603.08,0.0,0.1112,8e-05,12.44132]
[1776964711590,35.08,77605.26,0.0,0.11138,8e-05,12.45618]
[1776964711691,35.08,77601.4,0.0,0.11103,8e-05,12.42606]
[1776964712722,35.08,77601.4,0.0,0.11103,8e-05,12.42606]
[1776964712729,35.08,77601.4,0.0,0.11103,8e-05,12.42606]
[1776964712731,35.08,77602.61,0.0,0.11113,8e-05,12.43437]
[1776964713588,35.08,77615.67,0.0,0.11221,8e-05,12.52279]
[1776964717714,35.08,77618.1,0.0,0.11241,8e-05,12.53921]
[1776964717955,35.08,77618.95,0.0,0.11248,8e-05,12.54488]
[1776964721585,35.08,77632.83,0.0,0.11364,8e-05,12.63943]
[1776964725827,35.08,77621.4,0.0,0.1127,8e-05,12.56267]
[1776964731654,35.08,77623.41,0.0,0.11289,8e-05,12.57799]
[1776964736693,35.08,77618.77,0.0,0.11251,8e-05,12.5473]
[1776964739068,35.08,77641.68,0.0,0.11443,8e-05,12.70312]
[1776964739974,35.08,77641.68,0.0,0.11443,8e-05,12.70312]
[1776964740022,35.09,77651.8,0.0,0.11528,8e-05,12.77218]
[1776964741311,35.09,77651.8,0.0,0.11528,8e-05,12.7723]
[1776964741866,35.09,77651.8,0.0,0.11528,8e-05,12.7723]
[1776964741967,35.09,77653.85,0.0,0.11546,8e-05,12.78628]
[1776964746239,35.09,77659.37,0.0,0.11593,8e-05,12.8242]
[1776964746767,35.09,77661.08,0.0,0.11608,8e-05,12.83611]
[1776964748168,35.09,77662.68,0.0,0.11622,8e-05,12.84725]
[1776964748785,35.09,77658.36,0.0,0.11585,8e-05,12.818]
[1776964751223,35.09,77658.77,0.0,0.11589,8e-05,12.8213]
[1776964752127,35.09,77657.34,0.0,0.11577,8e-05,12.81179]
[1776964752216,35.09,77657.34,0.0,0.11577,8e-05,12.81179]
[1776964752815,35.09,77657.68,0.0,0.11581,8e-05,12.81436]
[1776964753578,35.09,77657.68,0.0,0.11581,8e-05,12.81436]
[1776964754405,35.09,77656.21,0.0,0.11569,8e-05,12.80459]
[1776964754833,35.09,77643.81,0.0,0.11464,8e-05,12.72013]
[1776964758900,35.09,77640.45,0.0,0.11436,8e-05,12.6974]
[1776964760369,35.09,77626.29,0.0,0.11318,8e-05,12.60149]
[1776964762887,35.09,77615.62,0.0,0.11229,8e-05,12.52883]
[1776964763308,35.09,77615.62,0.0,0.11229,8e-05,12.52883]
[1776964763903,35.09,77615.62,0.0,0.11229,8e-05,12.52883]
[1776964763916,35.09,77620.48,0.0,0.11269,8e-05,12.5617]
[1776964767947,35.09,77607.5,0.0,0.11161,8e-05,12.47365]
[1776964772964,35.09,77603.75,0.0,0.11127,8e-05,12.4444]
[1776964773490,35.09,77603.75,0.0,0.11127,8e-05,12.4444]
[1776964773982,35.09,77590.48,0.0,0.11019,8e-05,12.35501]
[1776964774474,35.09,77590.48,0.0,0.11019,8e-05,12.35501]
[1776964774483,35.09,77590.48,0.0,0.11019,8e-05,12.35501]
[1776964774487,35.09,77590.48,0.0,0.11019,8e-05,12.35501]
[1776964775040,35.09,77590.48,0.0,0.11019,8e-05,12.35501]
[1776964775109,35.09,77593.54,0.0,0.11044,8e-05,12.37589]
[1776964775873,35.09,77593.54,0.0,0.11044,8e-05,12.37589]
[1776964776772,35.09,77593.54,0.0,0.11044,8e-05,12.37611]
[1776964776992,35.09,77593.6,0.0,0.11045,8e-05,12.37669]
[1776964779006,35.09,77580.75,0.0,0.10941,8e-05,12.29062]
[1776964781496,35.09,77573.47,0.0,0.10882,8e-05,12.24169]
[1776964782031,35.09,77564.26,0.0,0.10807,8e-05,12.17995]
[1776964783232,35.09,77568.13,0.0,0.10838,8e-05,12.20601]
[1776964784089,35.09,77558.25,0.0,0.10759,8e-05,12.1399]
[1776964784892,35.09,77558.25,0.0,0.10759,8e-05,12.1399]
[1776964785055,35.09,77558.25,0.0,0.10759,8e-05,12.13999]
[1776964787118,35.09,77558.89,0.0,0.10764,8e-05,12.14445]
[1776964787069,35.09,77569.76,0.0,0.10852,8e-05,12.21746]
[1776964787306,35.09,77569.76,0.0,0.10852,8e-05,12.21746]
[1776964790134,35.09,77579.85,0.0,0.10935,8e-05,12.28612]
[1776964792769,35.1,77583.21,0.0,0.10963,8e-05,12.30938]
[1776964793109,35.1,77590.56,0.0,0.11024,8e-05,12.35912]
[1776964795043,35.1,77599.34,0.0,0.11096,8e-05,12.41849]
[1776964795136,35.1,77607.32,0.0,0.11162,8e-05,12.47247]
[1776964799157,35.1,77620.12,0.0,0.11269,8e-05,12.5602]
[1776964801765,35.1,77620.22,0.0,0.11271,8e-05,12.56174]
[1776964802179,35.1,77608.02,0.0,0.11171,8e-05,12.47955]
[1776964804401,35.1,77608.87,0.0,0.11178,8e-05,12.4855]
[1776964805219,35.1,77607.36,0.0,0.11165,8e-05,12.4753]
[1776964806930,35.1,77612.37,0.0,0.11207,8e-05,12.50927]
[1776964807213,35.1,77614.34,0.0,0.11223,8e-05,12.52267]
[1776964807906,35.1,77614.34,0.0,0.11223,8e-05,12.52267]
[1776964808222,35.1,77614.86,0.0,0.11228,8e-05,12.5263]
[1776964811574,35.1,77617.9,0.0,0.11253,8e-05,12.54722]
[1776964812091,35.1,77617.9,0.0,0.11253,8e-05,12.54722]
[1776964812289,35.1,77614.2,0.0,0.11224,8e-05,12.5232]
[1776964812807,35.1,77614.2,0.0,0.11224,8e-05,12.5232]
[1776964812867,35.1,77611.46,0.0,0.11201,8e-05,12.50467]
[1776964813764,35.1,77611.46,0.0,0.11201,8e-05,12.50467]
[1776964813795,35.11,77609.4,0.0,0.11185,8e-05,12.49114]
[1776964815754,35.11,77612.07,0.0,0.11207,8e-05,12.50959]
[1776964815765,35.11,77612.07,0.0,0.11207,8e-05,12.50959]
[1776964815854,35.11,77612.07,0.0,0.11207,8e-05,12.50959]
[1776964815917,35.11,77612.03,0.0,0.11207,8e-05,12.5097]
[1776964817073,35.11,77612.03,0.0,0.11207,8e-05,12.5097]
[1776964819348,35.11,77602.84,0.0,0.11132,8e-05,12.44775]
[1776964820998,35.11,77603.84,0.0,0.1114,8e-05,12.45472]
[1776964821480,35.11,77606.44,0.0,0.11162,8e-05,12.47238]
[1776964822081,35.11,77604.72,0.0,0.11148,8e-05,12.46085]
[1776964823448,35.11,77603.98,0.0,0.11142,8e-05,12.45594]
[1776964823481,35.11,77603.98,0.0,0.11142,8e-05,12.45594]
[1776964823489,35.11,77603.98,0.0,0.11142,8e-05,12.45594]
[1776964827427,35.11,77602.25,0.0,0.11128,8e-05,12.44466]
[1776964829565,35.11,77599.87,0.0,0.11109,8e-05,12.42883]
[1776964833466,35.11,77592.88,0.0,0.11049,8e-05,12.37821]
[1776964833478,35.11,77592.88,0.0,0.11049,8e-05,12.37821]
[1776964833934,35.11,77592.88,0.0,0.11049,8e-05,12.37821]
[1776964833936,35.11,77595.23,0.0,0.11069,8e-05,12.39419]
[1776964834772,35.11,77595.23,0.0,0.11069,8e-05,12.39419]
[1776964835705,35.11,77592.09,0.0,0.11043,8e-05,12.37319]
[1776964836116,35.11,77591.08,0.0,0.11035,8e-05,12.36657]
[1776964839115,35.11,77587.55,0.0,0.11007,8e-05,12.34321]
[1776964840322,35.11,77580.57,0.0,0.1095,8e-05,12.29678]
[1776964841223,35.11,77580.57,0.0,0.1095,8e-05,12.29678]
[1776964846741,35.11,77569.67,0.0,0.10863,8e-05,12.2247]
[1776964848118,35.11,77567.17,0.0,0.10843,8e-05,12.20798]
[1776964850654,35.12,77554.15,0.0,0.10739,8e-05,12.12119]
[1776964853188,35.12,77560.53,0.0,0.1079,8e-05,12.16387]
[1776964853620,35.12,77560.53,0.0,0.1079,8e-05,12.16418]
[1776964854065,35.12,77560.53,0.0,0.1079,8e-05,12.16418]
[1776964854089,35.12,77572.64,0.0,0.10888,8e-05,12.2454]
[1776964860080,35.12,77574.8,0.0,0.10908,8e-05,12.26134]
[1776964860623,35.12,77573.77,0.0,0.109,8e-05,12.25506]
[1776964861243,35.12,77584.27,0.0,0.10985,8e-05,12.32559]
[1776964861337,35.12,77584.27,0.0,0.10985,8e-05,12.32559]
[1776964861436,35.12,77584.27,0.0,0.10985,8e-05,12.32559]
[1776964862164,35.12,77584.27,0.0,0.10985,8e-05,12.32559]
[1776964862252,35.12,77600.66,0.0,0.1112,8e-05,12.4365]
[1776964864627,35.12,77601.37,0.0,0.11126,8e-05,12.44142]
[1776964865276,35.12,77603.52,0.0,0.11144,8e-05,12.45633]
[1776964865384,35.12,77603.52,0.0,0.11144,8e-05,12.45633]
[1776964866029,35.12,77603.52,0.0,0.11144,8e-05,12.45633]
[1776964866087,35.12,77610.94,0.0,0.11206,8e-05,12.50643]
[1776964866982,35.12,77610.94,0.0,0.11206,8e-05,12.50643]
[1776964867000,35.12,77610.94,0.0,0.11206,8e-05,12.50643]
[1776964867065,35.12,77612.65,0.0,0.11221,8e-05,12.519]
[1776964869020,35.12,77623.55,0.0,0.11312,8e-05,12.59335]
[1776964871189,35.13,77648.91,0.0,0.11525,8e-05,12.76602]
[1776964872430,35.13,77648.91,0.0,0.11525,8e-05,12.76602]
[1776964873314,35.13,77652.79,0.0,0.11559,8e-05,12.79319]
[1776964873918,35.13,77652.79,0.0,0.11559,8e-05,12.79319]
[1776964874550,35.13,77651.59,0.0,0.11549,8e-05,12.78529]
[1776964874885,35.13,77647.16,0.0,0.11512,8e-05,12.7554]
[1776964875582,35.13,77647.16,0.0,0.11512,8e-05,12.7554]
[1776964875596,35.13,77647.16,0.0,0.11512,8e-05,12.7554]
[1776964875599,35.13,77647.16,0.0,0.11512,8e-05,12.7554]
[1776964875729,35.13,77647.16,0.0,0.11513,8e-05,12.75564]
[1776964876429,35.13,77647.16,0.0,0.11513,8e-05,12.75564]
[1776964878499,35.13,77652.25,0.0,0.11556,8e-05,12.79055]
[1776964878747,35.13,77655.71,0.0,0.11586,8e-05,12.8146]
[1776964881039,35.13,77655.66,0.0,0.11586,8e-05,12.81447]
[1776964881822,35.13,77648.69,0.0,0.11527,8e-05,12.76725]
[1776964884813,35.13,77662.11,0.0,0.11642,8e-05,12.85958]
[1776964888673,35.13,77662.27,0.0,0.11644,8e-05,12.86113]
[1776964888814,35.13,77661.38,0.0,0.11636,8e-05,12.85521]
[1776964892892,35.13,77662.01,0.0,0.11639,8e-05,12.85579]
[1776964896504,35.14,77657.88,0.0,0.11605,8e-05,12.82854]
[1776964896855,35.14,77657.88,0.0,0.11605,8e-05,12.82854]
[1776964896907,35.14,77660.39,0.0,0.11627,8e-05,12.84583]
[1776964898406,35.14,77660.39,0.0,0.11627,8e-05,12.84583]
[1776964898234,35.14,77674.92,0.0,0.1175,9e-05,12.94492]
[1776964899045,35.14,77696.03,0.0,0.11932,9e-05,13.08948]
[1776964900610,35.14,77698.9,0.0,0.11957,9e-05,13.10919]
[1776964901209,35.14,77684.97,0.0,0.11837,9e-05,13.01368]
[1776964901449,35.14,77684.97,0.0,0.11837,9e-05,13.01368]
[1776964901563,35.14,77684.97,0.0,0.11837,9e-05,13.01368]
[1776964902184,35.14,77684.97,0.0,0.11837,9e-05,13.01368]
[1776964902192,35.14,77683.26,0.0,0.11822,9e-05,13.00196]
[1776964903434,35.14,77679.76,0.0,0.11792,9e-05,12.97834]
[1776964903922,35.14,77680.11,0.0,0.11796,9e-05,12.98104]
[1776964904365,35.14,77680.11,0.0,0.11796,9e-05,12.98104]
[1776964905191,35.14,77663.28,0.0,0.11652,8e-05,12.86627]
[1776964905956,35.14,77663.28,0.0,0.11652,8e-05,12.86627]
[1776964905974,35.14,77663.28,0.0,0.11652,8e-05,12.86627]
[1776964905981,35.14,77663.28,0.0,0.11652,8e-05,12.86627]
[1776964910971,35.14,77653.64,0.0,0.11572,8e-05,12.80162]
[1776964912988,35.14,77664.39,0.0,0.11663,8e-05,12.87523]
[1776964913619,35.14,77664.39,0.0,0.11663,8e-05,12.87523]
[1776964915145,35.14,77660.62,0.0,0.11632,8e-05,12.84967]
[1776964919585,35.14,77664.24,0.0,0.11663,8e-05,12.87517]
[1776964920710,35.14,77664.24,0.0,0.11664,8e-05,12.87529]
[1776964921043,35.14,77664.93,0.0,0.1167,8e-05,12.8801]
[1776964921497,35.14,77664.93,0.0,0.1167,8e-05,12.8801]
[1776964922064,35.14,77659.4,0.0,0.11623,8e-05,12.84251]
[1776964927089,35.14,77659.26,0.0,0.11622,8e-05,12.84222]
[1776964932119,35.15,77658.7,0.0,0.11618,8e-05,12.83899]
[1776964935683,35.15,77656.32,0.0,0.11599,8e-05,12.82311]
[1776964935696,35.15,77656.32,0.0,0.11599,8e-05,12.82311]
[1776964936212,35.15,77656.32,0.0,0.11599,8e-05,12.82311]
[1776964936309,35.15,77645.51,0.0,0.11508,8e-05,12.74971]
[1776964936891,35.15,77645.51,0.0,0.11508,8e-05,12.74971]
[1776964937653,35.15,77645.51,0.0,0.11508,8e-05,12.74985]
[1776964937733,35.15,77645.51,0.0,0.11508,8e-05,12.74985]
[1776964938161,35.15,77640.7,0.0,0.11468,8e-05,12.71744]
[1776964938455,35.15,77640.7,0.0,0.11468,8e-05,12.71744]
[1776964939168,35.15,77641.12,0.0,0.11472,8e-05,12.72058]
[1776964940222,35.15,77641.12,0.0,0.11472,8e-05,12.72058]
[1776964941713,35.15,77638.46,0.0,0.1145,8e-05,12.70316]
[1776964942189,35.15,77637.02,0.0,0.11438,8e-05,12.69372]
[1776964943574,35.15,77636.48,0.0,0.11434,8e-05,12.69039]
[1776964945761,35.15,77628.97,0.0,0.11372,8e-05,12.63963]
[1776964945767,35.15,77628.97,0.0,0.11372,8e-05,12.63963]
[1776964946011,35.15,77628.97,0.0,0.11372,8e-05,12.63963]
[1776964946217,35.15,77628.97,0.0,0.11372,8e-05,12.63976]
[1776964947823,35.15,77628.05,0.0,0.11364,8e-05,12.63364]
[1776964948234,35.15,77628.15,0.0,0.11365,8e-05,12.63445]
[1776964949839,35.15,77628.55,0.0,0.11369,8e-05,12.63728]
[1776964950246,35.15,77639.2,0.0,0.11458,8e-05,12.70961]
[1776964950999,35.15,77639.2,0.0,0.11458,8e-05,12.70961]
[1776964951905,35.15,77642.43,0.0,0.11482,8e-05,12.72737]
[1776964952260,35.15,77642.56,0.0,0.11483,8e-05,12.72825]
[1776964953103,35.15,77642.56,0.0,0.11483,8e-05,12.72825]
[1776964953267,35.15,77641.92,0.0,0.11478,8e-05,12.72391]
[1776964953643,35.15,77641.92,0.0,0.11478,8e-05,12.72391]
[1776964954309,35.15,77641.92,0.0,0.11478,8e-05,12.72391]
[1776964955890,35.15,77648.52,0.0,0.11534,8e-05,12.76906]
[1776964955971,35.15,77648.52,0.0,0.11534,8e-05,12.76906]
[1776964956290,35.15,77648.52,0.0,0.11534,8e-05,12.76934]
[1776964958071,35.15,77646.8,0.0,0.1152,8e-05,12.75792]
[1776964958302,35.15,77657.25,0.0,0.11608,8e-05,12.82928]
[1776964959944,35.15,77653.4,0.0,0.11576,8e-05,12.80327]
[1776964960072,35.15,77653.4,0.0,0.11576,8e-05,12.80327]
[1776964960316,35.15,77651.25,0.0,0.11558,8e-05,12.78887]
[1776964962108,35.16,77649.38,0.0,0.11543,8e-05,12.77641]
[1776964962330,35.16,77645.07,0.0,0.11507,8e-05,12.74738]
[1776964963376,35.16,77645.07,0.0,0.11507,8e-05,12.74738]
[1776964963534,35.16,77640.07,0.0,0.11465,8e-05,12.71374]
[1776964964163,35.16,77640.07,0.0,0.11465,8e-05,12.71374]
[1776964964344,35.16,77640.07,0.0,0.11466,8e-05,12.71405]
[1776964964576,35.16,77640.07,0.0,0.11466,8e-05,12.71405]
[1776964965390,35.16,77628.35,0.0,0.11368,8e-05,12.63495]
[1776964971393,35.16,77630.28,0.0,0.11385,8e-05,12.64879]
[1776964976430,35.16,77637.04,0.0,0.11442,8e-05,12.69503]
[1776964978403,35.16,77639.01,0.0,0.11459,8e-05,12.70842]
[1776964977872,35.16,77652.13,0.0,0.1157,8e-05,12.79786]
[1776964978793,35.16,77652.13,0.0,0.1157,8e-05,12.79786]
[1776964979130,35.16,77652.13,0.0,0.1157,8e-05,12.79786]
[1776964979172,35.16,77652.13,0.0,0.1157,8e-05,12.79786]
[1776964979192,35.16,77652.13,0.0,0.1157,8e-05,12.79786]
[1776964979211,35.16,77652.13,0.0,0.1157,8e-05,12.79786]
[1776964979262,35.16,77655.12,0.0,0.11595,8e-05,12.81839]
[1776964979545,35.16,77655.12,0.0,0.11595,8e-05,12.81839]
[1776964980023,35.16,77655.12,0.0,0.11595,8e-05,12.81839]
[1776964980715,35.16,77666.81,0.0,0.11694,9e-05,12.89817]
[1776964984336,35.16,77658.18,0.0,0.11621,8e-05,12.83963]
[1776964984355,35.16,77665.49,0.0,0.11684,9e-05,12.88956]
[1776964985071,35.16,77665.49,0.0,0.11684,9e-05,12.88956]
[1776964985097,35.16,77667.45,0.0,0.117,9e-05,12.90299]
[1776964987071,35.16,77679.69,0.0,0.11806,9e-05,12.9872]
[1776964989042,35.16,77694.51,0.0,0.11934,9e-05,13.0893]
[1776964990166,35.16,77694.51,0.0,0.11934,9e-05,13.0893]
[1776964992712,35.17,77696.97,0.0,0.11957,9e-05,13.10735]
[1776964992741,35.17,77697.44,0.0,0.11961,9e-05,13.11057]
[1776964998589,35.17,77702.57,0.0,0.12008,9e-05,13.14802]
[1776965003624,35.17,77705.1,0.0,0.12032,9e-05,13.16701]
[1776965004645,35.17,77705.1,0.0,0.12032,9e-05,13.16701]
[1776965004834,35.17,77705.1,0.0,0.12032,9e-05,13.16701]
[1776965004936,35.18,77705.95,0.0,0.12041,9e-05,13.17339]
[1776965006883,35.18,77706.7,0.0,0.12047,9e-05,13.1788]
[1776965007173,35.18,77704.62,0.0,0.1203,9e-05,13.16481]
[1776965012689,35.18,77699.75,0.0,0.11986,9e-05,13.12838]
[1776965012792,35.18,77699.75,0.0,0.11986,9e-05,13.12838]
[1776965012979,35.18,77699.75,0.0,0.11986,9e-05,13.12838]
[1776965013031,35.18,77692.33,0.0,0.11922,9e-05,13.07771]
[1776965018731,35.18,77688.72,0.0,0.11891,9e-05,13.05302]
[1776965019725,35.18,77688.72,0.0,0.11891,9e-05,13.05302]
[1776965022670,35.18,77702.97,0.0,0.12014,9e-05,13.15039]
[1776965027258,35.18,77711.29,0.0,0.12086,9e-05,13.20738]
[1776965027335,35.18,77713.19,0.0,0.12102,9e-05,13.22025]
[1776965029548,35.18,77715.18,0.0,0.1212,9e-05,13.23411]
[1776965031407,35.18,77718.31,0.0,0.12147,9e-05,13.25579]
[1776965031463,35.18,77713.16,0.0,0.12103,9e-05,13.22078]
[1776965032439,35.18,77713.16,0.0,0.12103,9e-05,13.22078]
[1776965032482,35.18,77715.19,0.0,0.12121,9e-05,13.23492]
[1776965038471,35.18,77714.96,0.0,0.1212,9e-05,13.23415]
[1776965039064,35.18,77708.16,0.0,0.12061,9e-05,13.18772]
[1776965039148,35.18,77721.32,0.0,0.12176,9e-05,13.27832]
[1776965039558,35.18,77721.32,0.0,0.12176,9e-05,13.27832]
[1776965040383,35.18,77717.4,0.0,0.12142,9e-05,13.25177]
[1776965046352,35.18,77714.2,0.0,0.12116,9e-05,13.2307]
[1776965046644,35.19,77713.05,0.0,0.12106,9e-05,13.22326]
[1776965047632,35.19,77713.05,0.0,0.12106,9e-05,13.22326]
[1776965047936,35.19,77702.84,0.0,0.12018,9e-05,13.15349]
[1776965052894,35.19,77698.46,0.0,0.11981,9e-05,13.12413]
[1776965052981,35.19,77686.35,0.0,0.11876,9e-05,13.04137]
[1776965053545,35.19,77686.35,0.0,0.11876,9e-05,13.04137]
[1776965053945,35.19,77686.35,0.0,0.11876,9e-05,13.04137]
[1776965054488,35.19,77686.35,0.0,0.11876,9e-05,13.04137]
[1776965055073,35.19,77669.87,0.0,0.11735,9e-05,12.92868]
[1776965056239,35.19,77669.87,0.0,0.11735,9e-05,12.92868]
[1776965056418,35.19,77669.87,0.0,0.11735,9e-05,12.92865]
[1776965059702,35.19,77672.63,0.0,0.11758,9e-05,12.94741]
[1776965060035,35.19,77672.63,0.0,0.11758,9e-05,12.94741]
[1776965061047,35.19,77672.63,0.0,0.11758,9e-05,12.94741]
[1776965061273,35.19,77672.63,0.0,0.11758,9e-05,12.94741]
[1776965061387,35.19,77659.42,0.0,0.11646,8e-05,12.8574]
[1776965062371,35.19,77659.42,0.0,0.11646,8e-05,12.8574]
[1776965063999,35.19,77657.21,0.0,0.11628,8e-05,12.84266]
[1776965064101,35.19,77655.65,0.0,0.11615,8e-05,12.83205]
[1776965068024,35.19,77664.46,0.0,0.1169,9e-05,12.89245]
[1776965068084,35.19,77664.46,0.0,0.1169,9e-05,12.89257]
[1776965068817,35.19,77664.46,0.0,0.1169,9e-05,12.89257]
[1776965070054,35.19,77666.3,0.0,0.11706,9e-05,12.9052]
[1776965070151,35.19,77664.01,0.0,0.11686,8e-05,12.8896]
[1776965072869,35.19,77662.24,0.0,0.11668,8e-05,12.87346]
[1776965073082,35.19,77662.24,0.0,0.11668,8e-05,12.87346]
[1776965073445,35.19,77653.89,0.0,0.11598,8e-05,12.81673]
[1776965074143,35.19,77653.89,0.0,0.11598,8e-05,12.81673]
[1776965074232,35.19,77648.17,0.0,0.11549,8e-05,12.77796]
[1776965080051,35.19,77646.65,0.0,0.11538,8e-05,12.7688]
[1776965084347,35.19,77652.95,0.0,0.11593,8e-05,12.81271]
[1776965084428,35.19,77651.87,0.0,0.11584,8e-05,12.80556]
[1776965087689,35.19,77655.0,0.0,0.11611,8e-05,12.82719]
[1776965088431,35.19,77655.0,0.0,0.11611,8e-05,12.82719]
[1776965088532,35.2,77651.89,0.0,0.11585,8e-05,12.8064]
[1776965094269,35.2,77646.67,0.0,0.11542,8e-05,12.77188]
[1776965096706,35.2,77642.09,0.0,0.11504,8e-05,12.74128]
[1776965097430,35.2,77627.79,0.0,0.11385,8e-05,12.64476]
[1776965098187,35.2,77627.79,0.0,0.11385,8e-05,12.64476]
[1776965100308,35.2,77646.17,0.0,0.1154,8e-05,12.77032]
[1776965101278,35.2,77646.17,0.0,0.1154,8e-05,12.77032]
[1776965101338,35.2,77654.62,0.0,0.11612,8e-05,12.82795]
[1776965101883,35.2,77654.62,0.0,0.11612,8e-05,12.82795]
[1776965102410,35.2,77646.78,0.0,0.11546,8e-05,12.77489]
[1776965104336,35.2,77633.73,0.0,0.11437,8e-05,12.68677]
[1776965104798,35.2,77633.73,0.0,0.11437,8e-05,12.68677]
[1776965105352,35.2,77633.73,0.0,0.11437,8e-05,12.68708]
[1776965105707,35.2,77633.73,0.0,0.11437,8e-05,12.68708]
[1776965106493,35.2,77633.73,0.0,0.11437,8e-05,12.68708]
[1776965107974,35.2,77630.37,0.0,0.1141,8e-05,12.66506]
[1776965108295,35.2,77630.37,0.0,0.1141,8e-05,12.66506]
[1776965112026,35.2,77629.08,0.0,0.114,8e-05,12.65671]
[1776965112682,35.2,77631.83,0.0,0.11423,8e-05,12.67543]
[1776965114371,35.21,77631.07,0.0,0.11417,8e-05,12.67067]
[1776965114915,35.21,77625.41,0.0,0.1137,8e-05,12.63247]
[1776965115420,35.21,77625.41,0.0,0.1137,8e-05,12.63263]
[1776965116711,35.21,77629.09,0.0,0.11401,8e-05,12.6577]
[1776965116874,35.21,77629.09,0.0,0.11401,8e-05,12.6577]
[1776965117435,35.21,77629.09,0.0,0.11401,8e-05,12.65784]
[1776965119502,35.21,77639.74,0.0,0.1149,8e-05,12.73021]
[1776965120904,35.21,77639.74,0.0,0.1149,8e-05,12.73021]
[1776965121463,35.21,77644.36,0.0,0.1153,8e-05,12.76195]
[1776965121885,35.21,77644.36,0.0,0.1153,8e-05,12.76195]
[1776965122663,35.21,77646.69,0.0,0.1155,8e-05,12.77806]
[1776965128512,35.21,77652.0,0.0,0.11597,8e-05,12.81569]
[1776965133415,35.21,77663.29,0.0,0.1169,8e-05,12.88917]
[1776965133547,35.21,77663.29,0.0,0.11691,8e-05,12.88948]
[1776965134234,35.21,77663.29,0.0,0.11691,8e-05,12.88948]
[1776965134554,35.21,77661.4,0.0,0.11675,8e-05,12.87676]
[1776965139590,35.22,77657.91,0.0,0.11646,8e-05,12.85383]
[1776965140252,35.22,77657.91,0.0,0.11646,8e-05,12.85383]
[1776965140601,35.22,77661.36,0.0,0.11676,8e-05,12.87742]
[1776965145632,35.22,77670.93,0.0,0.11758,9e-05,12.94296]
[1776965151656,35.22,77670.31,0.0,0.11752,9e-05,12.93882]
[1776965154204,35.22,77664.75,0.0,0.11705,9e-05,12.90116]
[1776965154366,35.22,77665.83,0.0,0.11715,9e-05,12.90856]
[1776965155362,35.22,77665.83,0.0,0.11715,9e-05,12.90856]
[1776965155391,35.22,77652.48,0.0,0.11601,8e-05,12.81784]
[1776965155984,35.22,77652.48,0.0,0.11601,8e-05,12.81784]
[1776965156873,35.22,77658.39,0.0,0.11652,8e-05,12.85821]
[1776965157275,35.22,77662.27,0.0,0.11685,8e-05,12.88475]
[1776965159010,35.22,77659.62,0.0,0.11662,8e-05,12.86683]
[1776965159771,35.22,77660.17,0.0,0.11667,8e-05,12.8707]
[1776965159780,35.22,77660.17,0.0,0.11667,8e-05,12.8707]
[1776965159896,35.22,77661.33,0.0,0.11677,8e-05,12.87872]
[1776965161100,35.22,77661.33,0.0,0.11677,8e-05,12.87872]
[1776965161656,35.22,77662.61,0.0,0.11688,8e-05,12.88754]
[1776965161862,35.22,77662.61,0.0,0.11688,8e-05,12.88754]
[1776965161984,35.22,77662.61,0.0,0.11688,8e-05,12.88754]
[1776965162082,35.22,77662.61,0.0,0.11688,8e-05,12.88754]
[1776965162101,35.22,77679.76,0.0,0.11835,9e-05,13.0045]
[1776965163421,35.22,77679.76,0.0,0.11835,9e-05,13.0045]
[1776965163461,35.22,77689.36,0.0,0.11917,9e-05,13.06999]
[1776965165465,35.22,77688.7,0.0,0.11911,9e-05,13.06532]
[1776965165567,35.22,77699.49,0.0,0.12005,9e-05,13.13928]
[1776965166395,35.22,77699.49,0.0,0.12005,9e-05,13.13928]
[1776965166494,35.22,77708.28,0.0,0.12081,9e-05,13.19954]
[1776965168786,35.22,77706.73,0.0,0.12068,9e-05,13.1895]
[1776965169308,35.22,77706.86,0.0,0.1207,9e-05,13.19069]
[1776965171894,35.22,77711.03,0.0,0.12107,9e-05,13.21981]
[1776965171981,35.22,77711.41,0.0,0.1211,9e-05,13.22267]
[1776965173554,35.22,77711.41,0.0,0.1211,9e-05,13.22267]
[1776965173569,35.22,77712.0,0.0,0.12116,9e-05,13.22695]
[1776965175623,35.22,77719.12,0.0,0.12178,9e-05,13.27619]
[1776965175681,35.22,77723.63,0.0,0.12218,9e-05,13.30715]
[1776965175830,35.22,77723.63,0.0,0.12218,9e-05,13.30715]
[1776965175858,35.22,77723.63,0.0,0.12218,9e-05,13.30715]
[1776965176045,35.22,77723.63,0.0,0.12218,9e-05,13.30715]
[1776965176553,35.22,77737.55,0.0,0.1234,9e-05,13.40295]
[1776965177191,35.22,77737.55,0.0,0.1234,9e-05,13.40295]
[1776965177302,35.22,77737.55,0.0,0.1234,9e-05,13.40295]
[1776965177364,35.22,77750.04,0.0,0.12451,9e-05,13.48895]
[1776965178783,35.22,77750.04,0.0,0.12451,9e-05,13.48883]
[1776965179307,35.22,77750.04,0.0,0.12451,9e-05,13.48883]
[1776965179408,35.22,77762.47,0.0,0.12561,9e-05,13.57437]
[1776965180186,35.22,77762.47,0.0,0.12561,9e-05,13.57437]
[1776965180391,35.22,77762.47,0.0,0.12561,9e-05,13.57437]
[1776965180393,35.22,77776.24,0.0,0.12684,9e-05,13.66927]
[1776965181535,35.22,77776.24,0.0,0.12684,9e-05,13.66927]
[1776965181604,35.22,77792.12,0.0,0.12827,9e-05,13.77919]
[1776965182537,35.22,77813.76,0.0,0.13024,9e-05,13.92926]
[1776965182797,35.22,77813.76,0.0,0.13024,9e-05,13.92926]
[1776965183110,35.22,77813.76,0.0,0.13024,9e-05,13.92926]
[1776965183792,35.22,77813.31,0.0,0.13019,9e-05,13.926]
[1776965183987,35.22,77813.31,0.0,0.13019,9e-05,13.926]
[1776965184095,35.22,77813.31,0.0,0.13019,9e-05,13.926]
[1776965184116,35.22,77813.31,0.0,0.13019,9e-05,13.926]
[1776965184180,35.22,77813.31,0.0,0.13019,9e-05,13.926]
[1776965184437,35.22,77813.31,0.0,0.13019,9e-05,13.926]
[1776965184535,35.22,77813.31,0.0,0.13019,9e-05,13.926]
[1776965184604,35.22,77815.26,0.0,0.13037,9e-05,13.93912]
[1776965185038,35.22,77815.26,0.0,0.13037,9e-05,13.93912]
[1776965185243,35.22,77818.56,0.0,0.13067,9e-05,13.96206]
[1776965185880,35.22,77818.56,0.0,0.13067,9e-05,13.96206]
[1776965186173,35.22,77818.56,0.0,0.13067,9e-05,13.96206]
[1776965186665,35.22,77818.56,0.0,0.13067,9e-05,13.96206]
[1776965186694,35.22,77816.77,0.0,0.1305,9e-05,13.9493]
[1776965187047,35.22,77816.77,0.0,0.1305,9e-05,13.9493]
[1776965187062,35.22,77815.92,0.0,0.13042,9e-05,13.9434]
[1776965188116,35.22,77815.92,0.0,0.13042,9e-05,13.9434]
[1776965188198,35.22,77815.92,0.0,0.13042,9e-05,13.9434]
[1776965188299,35.22,77805.46,0.0,0.12946,9e-05,13.87047]
[1776965191150,35.22,77800.08,0.0,0.12897,9e-05,13.8331]
[1776965191172,35.22,77785.78,0.0,0.12765,9e-05,13.72975]
[1776965191766,35.22,77785.78,0.0,0.12765,9e-05,13.72975]
[1776965191993,35.22,77774.9,0.0,0.12667,9e-05,13.65448]
[1776965195418,35.22,77764.41,0.0,0.12571,9e-05,13.58088]
[1776965195716,35.22,77764.41,0.0,0.12571,9e-05,13.58088]
[1776965195818,35.22,77764.41,0.0,0.12571,9e-05,13.58088]
[1776965196091,35.22,77773.14,0.0,0.12649,9e-05,13.64094]
[1776965200146,35.21,77781.41,0.0,0.12722,9e-05,13.697]
[1776965200155,35.21,77781.41,0.0,0.12722,9e-05,13.697]
[1776965200371,35.21,77785.54,0.0,0.12759,9e-05,13.72517]
[1776965204554,35.21,77786.17,0.0,0.12763,9e-05,13.72824]
[1776965204578,35.21,77792.52,0.0,0.12819,9e-05,13.77174]
[1776965208580,35.21,77793.32,0.0,0.12825,9e-05,13.77588]
[1776965214301,35.2,77796.06,0.0,0.12846,9e-05,13.79226]
[1776965216671,35.2,77803.94,0.0,0.12916,9e-05,13.84599]
[1776965216847,35.2,77803.94,0.0,0.12916,9e-05,13.84549]
[1776965216885,35.2,77803.94,0.0,0.12916,9e-05,13.84549]
[1776965217215,35.2,77810.23,0.0,0.12972,9e-05,13.88862]
[1776965221892,35.2,77809.54,0.0,0.12964,9e-05,13.88263]
[1776965222898,35.2,77802.92,0.0,0.12903,9e-05,13.83608]
[1776965223570,35.2,77802.92,0.0,0.12903,9e-05,13.83608]
[1776965224874,35.19,77795.67,0.0,0.12836,9e-05,13.78471]
[1776965225226,35.19,77792.63,0.0,0.12808,9e-05,13.76317]
[1776965227668,35.19,77803.53,0.0,0.12906,9e-05,13.83792]
[1776965230560,35.19,77807.21,0.0,0.12938,9e-05,13.86248]
[1776965230594,35.19,77805.94,0.0,0.12925,9e-05,13.85311]
[1776965233602,35.19,77807.95,0.0,0.12942,9e-05,13.86599]
[1776965235063,35.18,77806.04,0.0,0.12923,9e-05,13.85162]
[1776965235290,35.18,77794.57,0.0,0.12819,9e-05,13.7715]
[1776965236093,35.18,77794.57,0.0,0.12819,9e-05,13.7715]
[1776965236604,35.18,77794.57,0.0,0.12819,9e-05,13.7715]
[1776965236617,35.18,77794.57,0.0,0.12819,9e-05,13.7715]
[1776965236628,35.18,77788.7,0.0,0.12765,9e-05,13.73037]
[1776965236918,35.18,77788.7,0.0,0.12765,9e-05,13.73037]
[1776965236949,35.18,77788.7,0.0,0.12765,9e-05,13.73037]
[1776965237285,35.18,77788.7,0.0,0.12765,9e-05,13.73037]
[1776965237311,35.18,77780.09,0.0,0.12687,9e-05,13.67034]
[1776965238628,35.18,77780.09,0.0,0.12687,9e-05,13.67034]
[1776965238663,35.18,77774.44,0.0,0.12635,9e-05,13.63085]
[1776965238963,35.18,77774.44,0.0,0.12635,9e-05,13.63085]
[1776965238985,35.18,77774.44,0.0,0.12635,9e-05,13.63085]
[1776965239322,35.18,77774.44,0.0,0.12635,9e-05,13.63054]
[1776965239967,35.18,77774.44,0.0,0.12635,9e-05,13.63054]
[1776965241161,35.18,77774.58,0.0,0.12636,9e-05,13.63151]
[1776965241336,35.18,77773.83,0.0,0.12629,9e-05,13.6258]
[1776965245121,35.18,77769.37,0.0,0.12588,9e-05,13.5942]
[1776965245428,35.18,77767.2,0.0,0.12568,9e-05,13.57898]
[1776965250461,35.17,77773.76,0.0,0.12624,9e-05,13.62228]
[1776965252087,35.17,77776.75,0.0,0.12647,9e-05,13.63844]
[1776965252475,35.17,77779.46,0.0,0.12671,9e-05,13.65691]
[1776965252825,35.17,77779.46,0.0,0.12671,9e-05,13.65691]
[1776965253485,35.17,77777.24,0.0,0.12651,9e-05,13.64122]
[1776965254402,35.17,77777.24,0.0,0.12651,9e-05,13.64122]
[1776965254493,35.17,77777.13,0.0,0.1265,9e-05,13.64016]
[1776965256647,35.17,77770.55,0.0,0.1259,9e-05,13.59434]
[1776965256746,35.17,77767.7,0.0,0.12564,9e-05,13.5744]
[1776965258082,35.17,77767.7,0.0,0.12564,9e-05,13.57419]
[1776965258525,35.17,77768.19,0.0,0.12568,9e-05,13.57737]
[1776965259780,35.17,77768.19,0.0,0.12568,9e-05,13.57737]
[1776965260158,35.17,77764.23,0.0,0.12533,9e-05,13.54979]
[1776965260183,35.17,77764.23,0.0,0.12533,9e-05,13.54979]
[1776965260471,35.17,77764.23,0.0,0.12533,9e-05,13.54979]
[1776965261555,35.17,77764.23,0.0,0.12532,9e-05,13.5496]
[1776965261648,35.17,77750.02,0.0,0.12405,9e-05,13.45071]
[1776965262058,35.17,77750.02,0.0,0.12405,9e-05,13.45071]
[1776965262550,35.17,77750.02,0.0,0.12404,9e-05,13.45003]
[1776965263360,35.17,77750.02,0.0,0.12404,9e-05,13.45003]
[1776965263682,35.17,77750.02,0.0,0.12404,9e-05,13.45003]
[1776965263759,35.17,77750.02,0.0,0.12404,9e-05,13.45003]
[1776965263784,35.16,77733.69,0.0,0.12259,9e-05,13.33687]
[1776965264638,35.16,77733.69,0.0,0.12259,9e-05,13.33687]
[1776965266077,35.16,77732.61,0.0,0.12248,9e-05,13.32845]
[1776965267761,35.16,77732.61,0.0,0.12248,9e-05,13.32797]
[1776965268587,35.16,77732.68,0.0,0.12247,9e-05,13.32751]
[1776965273626,35.15,77739.17,0.0,0.12301,9e-05,13.36975]
[1776965278660,35.15,77743.77,0.0,0.12339,9e-05,13.39961]
[1776965279813,35.15,77743.77,0.0,0.12339,9e-05,13.39961]
[1776965282720,35.15,77741.02,0.0,0.12314,9e-05,13.38005]
[1776965282783,35.15,77726.29,0.0,0.12184,9e-05,13.27842]
[1776965283053,35.15,77726.29,0.0,0.12184,9e-05,13.27842]
[1776965283714,35.15,77726.29,0.0,0.12184,9e-05,13.27842]
[1776965284057,35.15,77720.6,0.0,0.12134,9e-05,13.2388]
[1776965284717,35.15,77720.6,0.0,0.12134,9e-05,13.2388]
[1776965289734,35.15,77717.47,0.0,0.12104,9e-05,13.21556]
[1776965292057,35.14,77718.04,0.0,0.12108,9e-05,13.21892]
[1776965293011,35.14,77713.7,0.0,0.1207,9e-05,13.18883]
[1776965293266,35.14,77713.7,0.0,0.1207,9e-05,13.18883]
[1776965293763,35.14,77705.2,0.0,0.11996,9e-05,13.13027]
[1776965294582,35.14,77705.2,0.0,0.11996,9e-05,13.13027]
[1776965294793,35.14,77689.85,0.0,0.11863,9e-05,13.02468]
[1776965295469,35.14,77689.85,0.0,0.11863,9e-05,13.02468]
[1776965295796,35.14,77645.93,0.0,0.11489,8e-05,12.72528]
[1776965296206,35.14,77645.93,0.0,0.11489,8e-05,12.72528]
[1776965296358,35.14,77645.93,0.0,0.11489,8e-05,12.72528]
[1776965296842,35.14,77634.54,0.0,0.11393,8e-05,12.6475]
[1776965296982,35.14,77634.54,0.0,0.11393,8e-05,12.6475]
[1776965297804,35.14,77636.43,0.0,0.11409,8e-05,12.66007]
[1776965297991,35.14,77636.43,0.0,0.11409,8e-05,12.66007]
[1776965298585,35.14,77636.43,0.0,0.11409,8e-05,12.66007]
[1776965298636,35.14,77636.43,0.0,0.11409,8e-05,12.66007]
[1776965298826,35.14,77646.71,0.0,0.11495,8e-05,12.72972]
[1776965300223,35.14,77646.71,0.0,0.11494,8e-05,12.72925]
[1776965300910,35.14,77656.01,0.0,0.11572,8e-05,12.79222]
[1776965301039,35.14,77656.01,0.0,0.11572,8e-05,12.79222]
[1776965303836,35.14,77637.36,0.0,0.11414,8e-05,12.66449]
[1776965305201,35.14,77631.13,0.0,0.11362,8e-05,12.62207]
[1776965305479,35.14,77631.13,0.0,0.11362,8e-05,12.62207]
[1776965306857,35.14,77611.99,0.0,0.11202,8e-05,12.49177]
[1776965310012,35.13,77614.0,0.0,0.11218,8e-05,12.50481]
[1776965309919,35.13,77646.5,0.0,0.11489,8e-05,12.72474]
[1776965310386,35.13,77646.5,0.0,0.11489,8e-05,12.72474]
[1776965310496,35.13,77646.5,0.0,0.11489,8e-05,12.72474]
[1776965310885,35.13,77646.5,0.0,0.11488,8e-05,12.72439]
[1776965311891,35.13,77665.03,0.0,0.11641,8e-05,12.84602]
[1776965316946,35.13,77658.89,0.0,0.11587,8e-05,12.80261]
[1776965317260,35.13,77661.58,0.0,0.1161,8e-05,12.82089]
[1776965317549,35.13,77661.58,0.0,0.1161,8e-05,12.82089]
[1776965317965,35.13,77638.13,0.0,0.11412,8e-05,12.66142]
[1776965322972,35.13,77648.23,0.0,0.11496,8e-05,12.72883]
[1776965324622,35.13,77645.96,0.0,0.11476,8e-05,12.71312]
[1776965324984,35.13,77645.7,0.0,0.11474,8e-05,12.71109]
[1776965330032,35.12,77647.83,0.0,0.1149,8e-05,12.72423]
[1776965331387,35.12,77647.83,0.0,0.1149,8e-05,12.72423]
[1776965331848,35.12,77666.2,0.0,0.11645,8e-05,12.84926]
[1776965332769,35.12,77666.2,0.0,0.11645,8e-05,12.84926]
[1776965333910,35.12,77673.28,0.0,0.11705,9e-05,12.89742]
[1776965333923,35.12,77673.28,0.0,0.11705,9e-05,12.89742]
[1776965333927,35.12,77673.28,0.0,0.11705,9e-05,12.89742]
[1776965334006,35.12,77680.39,0.0,0.11766,9e-05,12.94609]
[1776965334568,35.12,77680.39,0.0,0.11766,9e-05,12.94609]
[1776965334629,35.12,77680.39,0.0,0.11766,9e-05,12.94609]
[1776965334798,35.12,77680.39,0.0,0.11766,9e-05,12.94609]
[1776965334879,35.12,77686.3,0.0,0.11817,9e-05,12.98653]
[1776965336982,35.12,77673.93,0.0,0.11711,9e-05,12.90176]
[1776965339135,35.12,77661.93,0.0,0.11608,8e-05,12.81958]
[1776965342581,35.12,77657.54,0.0,0.11571,8e-05,12.78951]
[1776965342680,35.12,77648.51,0.0,0.11494,8e-05,12.72771]
[1776965344783,35.12,77645.34,0.0,0.11467,8e-05,12.70596]
[1776965344860,35.12,77645.95,0.0,0.11472,8e-05,12.70993]
[1776965345852,35.12,77645.95,0.0,0.11472,8e-05,12.70993]
[1776965345891,35.12,77647.23,0.0,0.11483,8e-05,12.71845]
[1776965347294,35.12,77647.23,0.0,0.11483,8e-05,12.71845]
[1776965347351,35.12,77646.6,0.0,0.11477,8e-05,12.7138]
[1776965350396,35.12,77650.88,0.0,0.11513,8e-05,12.74272]
[1776965354266,35.12,77662.52,0.0,0.11611,8e-05,12.82168]
[1776965359508,35.12,77667.95,0.0,0.11656,9e-05,12.85823]
[1776965363343,35.12,77670.6,0.0,0.11679,9e-05,12.87617]
[1776965363391,35.12,77667.52,0.0,0.11653,9e-05,12.85527]
[1776965367865,35.12,77661.53,0.0,0.11602,8e-05,12.8143]
[1776965369258,35.12,77665.83,0.0,0.11638,8e-05,12.84326]
[1776965369984,35.12,77665.83,0.0,0.11638,8e-05,12.84326]
[1776965370443,35.12,77665.33,0.0,0.11633,8e-05,12.83968]
[1776965370449,35.12,77665.33,0.0,0.11633,8e-05,12.83968]
[1776965370517,35.12,77658.2,0.0,0.11572,8e-05,12.79094]
[1776965372655,35.12,77651.54,0.0,0.11513,8e-05,12.74132]
[1776965372756,35.12,77649.51,0.0,0.11496,8e-05,12.72748]
[1776965374841,35.12,77649.51,0.0,0.11495,8e-05,12.72723]
[1776965374920,35.12,77640.91,0.0,0.11423,8e-05,12.66859]
[1776965375884,35.12,77640.91,0.0,0.11423,8e-05,12.66859]
[1776965375928,35.12,77638.28,0.0,0.11401,8e-05,12.65057]
[1776965377631,35.12,77638.28,0.0,0.114,8e-05,12.65043]
[1776965378039,35.12,77638.28,0.0,0.114,8e-05,12.65043]
[1776965377647,35.12,77636.81,0.0,0.11388,8e-05,12.64032]
[1776965378620,35.12,77636.81,0.0,0.11388,8e-05,12.64032]
[1776965378758,35.12,77636.81,0.0,0.11388,8e-05,12.64032]
[1776965378850,35.12,77624.84,0.0,0.11288,8e-05,12.55907]
[1776965379713,35.12,77624.84,0.0,0.11288,8e-05,12.55907]
[1776965379720,35.12,77624.84,0.0,0.11288,8e-05,12.55907]
[1776965380366,35.11,77617.47,0.0,0.11226,8e-05,12.50909]
[1776965380424,35.11,77619.4,0.0,0.11242,8e-05,12.52209]
[1776965382874,35.11,77618.17,0.0,0.11232,8e-05,12.5137]
[1776965382894,35.11,77618.14,0.0,0.11232,8e-05,12.51344]
[1776965383614,35.11,77618.14,0.0,0.11232,8e-05,12.51344]
[1776965383657,35.11,77618.14,0.0,0.11232,8e-05,12.51344]
[1776965383782,35.11,77618.14,0.0,0.11232,8e-05,12.51344]
[1776965385762,35.11,77618.94,0.0,0.11238,8e-05,12.51876]
[1776965391486,35.11,77616.0,0.0,0.11214,8e-05,12.49868]
[1776965393903,35.11,77616.02,0.0,0.11214,8e-05,12.49881]
[1776965394994,35.11,77604.1,0.0,0.11115,8e-05,12.41832]
[1776965395517,35.11,77604.1,0.0,0.11115,8e-05,12.41832]
[1776965395813,35.11,77604.1,0.0,0.11115,8e-05,12.41832]
[1776965396010,35.11,77604.1,0.0,0.11115,8e-05,12.41832]
[1776965396060,35.11,77590.54,0.0,0.11004,8e-05,12.32698]
[1776965397149,35.11,77586.13,0.0,0.10968,8e-05,12.29743]
[1776965397186,35.11,77586.13,0.0,0.10968,8e-05,12.29743]
[1776965398074,35.11,77586.13,0.0,0.10968,8e-05,12.29743]
[1776965397891,35.11,77583.71,0.0,0.10949,8e-05,12.28106]
[1776965398879,35.11,77587.98,0.0,0.10983,8e-05,12.30975]
[1776965401998,35.11,77585.95,0.0,0.10967,8e-05,12.29605]
[1776965402218,35.11,77584.24,0.0,0.10953,8e-05,12.28452]
[1776965402786,35.11,77582.86,0.0,0.10941,8e-05,12.2752]
[1776965408617,35.11,77578.72,0.0,0.10908,8e-05,12.24721]
[1776965413641,35.11,77576.34,0.0,0.10888,8e-05,12.23117]
[1776965415364,35.11,77567.73,0.0,0.10818,8e-05,12.17345]
[1776965417244,35.11,77561.88,0.0,0.10772,8e-05,12.1346]
[1776965420600,35.11,77558.75,0.0,0.10747,8e-05,12.114]
[1776965420702,35.11,77568.46,0.0,0.10825,8e-05,12.17916]
[1776965422883,35.12,77580.46,0.0,0.10923,8e-05,12.25989]
[1776965427975,35.11,77577.8,0.0,0.10901,8e-05,12.24191]
[1776965428765,35.11,77596.45,0.0,0.11053,8e-05,12.3673]
[1776965429686,35.11,77596.45,0.0,0.11053,8e-05,12.3673]
[1776965429892,35.11,77596.45,0.0,0.11053,8e-05,12.3673]
[1776965430046,35.11,77595.69,0.0,0.11047,8e-05,12.36213]
[1776965431075,35.11,77635.68,0.0,0.11375,8e-05,12.6282]
[1776965431679,35.11,77635.68,0.0,0.11375,8e-05,12.6282]
[1776965431750,35.11,77635.68,0.0,0.11375,8e-05,12.6282]
[1776965431892,35.11,77635.68,0.0,0.11375,8e-05,12.6282]
[1776965431953,35.11,77635.68,0.0,0.11375,8e-05,12.6282]
[1776965431977,35.11,77630.99,0.0,0.11336,8e-05,12.59641]
[1776965432279,35.11,77630.99,0.0,0.11336,8e-05,12.59641]
[1776965432536,35.11,77630.99,0.0,0.11336,8e-05,12.59641]
[1776965432843,35.11,77630.99,0.0,0.11336,8e-05,12.59641]
[1776965433721,35.11,77630.99,0.0,0.11336,8e-05,12.59641]
[1776965433735,35.11,77630.99,0.0,0.11336,8e-05,12.59641]
[1776965433821,35.11,77618.28,0.0,0.1123,8e-05,12.51039]
[1776965434820,35.11,77618.28,0.0,0.1123,8e-05,12.51039]
[1776965434874,35.11,77617.85,0.0,0.11226,8e-05,12.50745]
[1776965439063,35.12,77629.65,0.0,0.11325,8e-05,12.58758]
[1776965441065,35.12,77622.59,0.0,0.11266,8e-05,12.54]
[1776965441978,35.12,77625.66,0.0,0.11292,8e-05,12.56066]
[1776965442587,35.12,77625.66,0.0,0.11292,8e-05,12.56066]
[1776965442975,35.12,77634.52,0.0,0.11366,8e-05,12.62065]
[1776965444859,35.12,77642.81,0.0,0.11435,8e-05,12.67685]
[1776965445902,35.12,77641.09,0.0,0.11421,8e-05,12.66534]
[1776965446347,35.12,77633.75,0.0,0.11359,8e-05,12.61563]
[1776965446730,35.12,77633.75,0.0,0.11359,8e-05,12.61563]
[1776965446793,35.12,77633.75,0.0,0.11359,8e-05,12.61563]
[1776965446893,35.12,77633.75,0.0,0.11359,8e-05,12.61563]
[1776965446994,35.12,77616.29,0.0,0.11214,8e-05,12.49743]
[1776965448556,35.12,77616.29,0.0,0.11214,8e-05,12.49743]
[1776965448924,35.12,77622.5,0.0,0.11266,8e-05,12.53947]
[1776965449545,35.12,77622.5,0.0,0.11266,8e-05,12.53947]
[1776965449929,35.12,77622.5,0.0,0.11266,8e-05,12.5395]
[1776965451226,35.12,77621.59,0.0,0.11258,8e-05,12.53334]
[1776965452189,35.12,77621.59,0.0,0.11258,8e-05,12.53334]
[1776965451945,35.12,77621.59,0.0,0.11258,8e-05,12.53336]
[1776965452952,35.12,77619.28,0.0,0.11239,8e-05,12.51774]
[1776965453722,35.12,77619.28,0.0,0.11239,8e-05,12.51774]
[1776965453957,35.12,77621.93,0.0,0.11261,8e-05,12.53569]
[1776965454552,35.12,77621.93,0.0,0.11261,8e-05,12.53569]
[1776965454965,35.12,77621.1,0.0,0.11254,8e-05,12.53008]
[1776965455766,35.12,77621.1,0.0,0.11254,8e-05,12.53008]
[1776965455773,35.12,77621.1,0.0,0.11254,8e-05,12.53008]
[1776965455971,35.12,77622.33,0.0,0.11264,8e-05,12.53841]
[1776965456808,35.12,77622.33,0.0,0.11264,8e-05,12.53841]
[1776965457192,35.12,77623.24,0.0,0.11272,8e-05,12.54457]
[1776965458081,35.12,77623.24,0.0,0.11272,8e-05,12.54457]
[1776965458093,35.12,77620.38,0.0,0.11248,8e-05,12.52523]
[1776965459007,35.12,77603.66,0.0,0.1111,8e-05,12.41231]
[1776965461157,35.12,77603.66,0.0,0.1111,8e-05,12.41202]
[1776965461745,35.12,77611.45,0.0,0.11174,8e-05,12.46446]
[1776965462018,35.11,77618.04,0.0,0.11228,8e-05,12.50874]
[1776965462329,35.11,77618.04,0.0,0.11228,8e-05,12.50874]
[1776965464956,35.11,77612.53,0.0,0.11182,8e-05,12.4709]
[1776965465056,35.11,77631.71,0.0,0.11341,8e-05,12.60043]
[1776965465776,35.11,77631.71,0.0,0.11341,8e-05,12.60043]
[1776965466043,35.11,77631.71,0.0,0.1134,8e-05,12.60012]
[1776965467332,35.11,77639.69,0.0,0.11407,8e-05,12.65416]
[1776965468057,35.11,77642.79,0.0,0.11433,8e-05,12.67504]
[1776965468475,35.11,77642.79,0.0,0.11433,8e-05,12.67504]
[1776965469329,35.11,77637.26,0.0,0.11386,8e-05,12.63731]
[1776965469667,35.11,77637.26,0.0,0.11386,8e-05,12.63731]
[1776965469954,35.11,77637.26,0.0,0.11386,8e-05,12.63731]
[1776965470145,35.11,77600.3,0.0,0.11079,8e-05,12.38691]
[1776965470622,35.11,77600.3,0.0,0.11079,8e-05,12.38691]
[1776965471102,35.11,77600.3,0.0,0.11079,8e-05,12.38691]
[1776965471907,35.11,77600.3,0.0,0.11079,8e-05,12.38691]
[1776965471936,35.11,77600.3,0.0,0.11079,8e-05,12.38691]
[1776965472090,35.11,77573.38,0.0,0.10859,8e-05,12.2055]
[1776965472566,35.11,77573.38,0.0,0.10859,8e-05,12.2055]
[1776965472811,35.11,77573.38,0.0,0.10859,8e-05,12.2055]
[1776965472998,35.11,77573.38,0.0,0.10859,8e-05,12.2055]
[1776965473100,35.11,77573.06,0.0,0.10857,8e-05,12.20349]
[1776965473456,35.11,77573.06,0.0,0.10857,8e-05,12.20349]
[1776965473797,35.11,77573.06,0.0,0.10857,8e-05,12.20349]
[1776965474295,35.11,77577.04,0.0,0.10889,8e-05,12.23029]
[1776965475114,35.11,77577.04,0.0,0.10889,8e-05,12.23]
[1776965475295,35.11,77577.04,0.0,0.10889,8e-05,12.23]
[1776965475779,35.11,77577.04,0.0,0.10889,8e-05,12.23]
[1776965475789,35.11,77577.04,0.0,0.10889,8e-05,12.23]
[1776965476116,35.11,77574.1,0.0,0.10865,8e-05,12.21037]
[1776965476672,35.11,77574.1,0.0,0.10865,8e-05,12.21037]
[1776965477126,35.11,77576.99,0.0,0.10888,8e-05,12.22987]
[1776965477721,35.11,77576.99,0.0,0.10888,8e-05,12.22987]
[1776965478359,35.11,77576.87,0.0,0.10888,8e-05,12.22914]
[1776965479146,35.11,77567.9,0.0,0.10815,8e-05,12.16908]
[1776965480183,35.11,77556.46,0.0,0.10723,8e-05,12.09269]
[1776965480661,35.11,77556.46,0.0,0.10723,8e-05,12.09269]
[1776965481167,35.11,77546.93,0.0,0.10647,8e-05,12.02906]
[1776965481997,35.11,77546.93,0.0,0.10647,8e-05,12.02906]
[1776965482169,35.11,77539.39,0.0,0.10587,8e-05,11.97907]
[1776965485223,35.11,77556.12,0.0,0.10721,8e-05,12.0909]
[1776965485715,35.11,77556.12,0.0,0.10721,8e-05,12.0909]
[1776965486197,35.11,77556.12,0.0,0.10721,8e-05,12.09126]
[1776965487091,35.11,77556.12,0.0,0.10721,8e-05,12.09126]
[1776965487109,35.11,77556.12,0.0,0.10721,8e-05,12.09126]
[1776965487118,35.11,77556.12,0.0,0.10721,8e-05,12.09126]
[1776965487226,35.11,77560.55,0.0,0.10757,8e-05,12.12115]
[1776965487770,35.11,77560.55,0.0,0.10757,8e-05,12.12115]
[1776965488209,35.11,77560.55,0.0,0.10758,8e-05,12.12137]
[1776965488728,35.11,77560.55,0.0,0.10758,8e-05,12.12137]
[1776965489218,35.11,77557.48,0.0,0.10733,8e-05,12.10108]
[1776965492238,35.12,77541.77,0.0,0.10605,8e-05,11.99294]
[1776965493693,35.12,77540.63,0.0,0.10597,8e-05,11.98576]
[1776965494255,35.12,77520.91,0.0,0.10441,8e-05,11.85472]
[1776965499296,35.12,77513.86,0.0,0.10387,8e-05,11.80912]
[1776965500055,35.12,77513.86,0.0,0.10387,8e-05,11.80912]
[1776965500303,35.12,77511.09,0.0,0.10365,8e-05,11.79104]
[1776965500795,35.12,77511.09,0.0,0.10365,8e-05,11.79104]
[1776965501308,35.12,77508.96,0.0,0.10349,8e-05,11.77724]
[1776965503323,35.12,77532.57,0.0,0.10536,8e-05,11.93479]
[1776965504169,35.12,77532.57,0.0,0.10536,8e-05,11.93479]
[1776965504218,35.12,77532.57,0.0,0.10536,8e-05,11.93479]
[1776965504328,35.12,77543.07,0.0,0.1062,8e-05,12.00515]
[1776965505584,35.12,77544.51,0.0,0.10632,8e-05,12.01509]
[1776965506064,35.12,77544.51,0.0,0.10632,8e-05,12.01509]
[1776965506352,35.12,77561.76,0.0,0.10771,8e-05,12.13061]
[1776965506877,35.12,77561.76,0.0,0.10771,8e-05,12.13061]
[1776965508366,35.14,77576.8,0.0,0.10902,8e-05,12.23927]
[1776965509215,35.14,77576.8,0.0,0.10902,8e-05,12.23927]
[1776965514406,35.18,77571.97,0.0,0.1089,8e-05,12.22856]
[1776965517429,35.18,77596.11,0.0,0.11091,8e-05,12.3942]
[1776965518403,35.18,77596.11,0.0,0.11091,8e-05,12.3942]
[1776965518414,35.18,77596.11,0.0,0.11091,8e-05,12.3942]
[1776965518435,35.18,77593.62,0.0,0.11071,8e-05,12.37757]
[1776965520452,35.19,77580.96,0.0,0.10968,8e-05,12.29294]
[1776965527502,35.19,77583.9,0.0,0.10994,8e-05,12.31417]
[1776965530522,35.19,77589.02,0.0,0.11036,8e-05,12.34897]
[1776965531219,35.19,77589.02,0.0,0.11036,8e-05,12.34897]
[1776965534010,35.19,77593.61,0.0,0.11074,8e-05,12.38024]
[1776965537557,35.19,77596.92,0.0,0.11102,8e-05,12.40283]
[1776965537593,35.19,77602.03,0.0,0.11144,8e-05,12.43731]
[1776965540630,35.19,77606.43,0.0,0.1118,8e-05,12.46705]
[1776965541085,35.19,77606.43,0.0,0.1118,8e-05,12.46705]
[1776965541257,35.19,77606.43,0.0,0.1118,8e-05,12.46705]
[1776965541304,35.19,77618.11,0.0,0.11277,8e-05,12.54622]
[1776965542211,35.19,77638.42,0.0,0.11447,8e-05,12.68363]
[1776965543389,35.19,77663.31,0.0,0.11657,8e-05,12.85293]
[1776965543642,35.19,77663.31,0.0,0.11657,8e-05,12.85293]
[1776965543913,35.19,77663.31,0.0,0.11657,8e-05,12.85293]
[1776965544207,35.19,77667.86,0.0,0.11696,9e-05,12.88442]
[1776965544919,35.19,77667.86,0.0,0.11696,9e-05,12.88442]
[1776965545422,35.19,77667.86,0.0,0.11696,9e-05,12.88442]
[1776965545488,35.19,77660.32,0.0,0.11633,8e-05,12.83353]
[1776965546177,35.19,77644.51,0.0,0.115,8e-05,12.7263]
[1776965546830,35.19,77644.51,0.0,0.115,8e-05,12.7263]
[1776965547028,35.19,77633.41,0.0,0.11406,8e-05,12.65103]
[1776965552231,35.19,77624.88,0.0,0.11336,8e-05,12.59358]
[1776965552290,35.19,77634.65,0.0,0.11414,8e-05,12.65564]
[1776965555191,35.2,77642.28,0.0,0.11479,8e-05,12.70781]
[1776965555239,35.2,77641.89,0.0,0.11476,8e-05,12.7055]
[1776965558906,35.2,77656.09,0.0,0.11596,8e-05,12.80221]
[1776965560280,35.2,77656.09,0.0,0.11596,8e-05,12.80221]
[1776965560418,35.2,77660.97,0.0,0.11638,8e-05,12.8356]
[1776965565377,35.2,77653.96,0.0,0.11579,8e-05,12.78845]
[1776965565473,35.2,77649.27,0.0,0.1154,8e-05,12.75681]
[1776965566159,35.2,77649.27,0.0,0.1154,8e-05,12.75681]
[1776965566211,35.2,77645.91,0.0,0.11512,8e-05,12.73425]
[1776965567456,35.2,77645.91,0.0,0.11512,8e-05,12.73425]
[1776965569424,35.2,77652.72,0.0,0.1157,8e-05,12.78103]
[1776965569494,35.2,77656.37,0.0,0.11601,8e-05,12.80605]
[1776965574497,35.2,77661.14,0.0,0.11642,8e-05,12.83912]
[1776965580014,35.2,77658.57,0.0,0.11622,8e-05,12.82267]
[1776965584987,35.21,77648.31,0.0,0.11536,8e-05,12.75379]
[1776965587315,35.21,77648.31,0.0,0.11536,8e-05,12.75402]
[1776965587657,35.21,77641.26,0.0,0.11477,8e-05,12.70621]
[1776965587924,35.21,77641.26,0.0,0.11477,8e-05,12.70621]
[1776965589422,35.21,77641.26,0.0,0.11477,8e-05,12.70621]
[1776965589483,35.2,77638.29,0.0,0.11452,8e-05,12.68577]
[1776965589775,35.2,77638.29,0.0,0.11452,8e-05,12.68577]
[1776965593488,35.2,77648.28,0.0,0.11535,8e-05,12.75312]
[1776965598006,35.2,77647.18,0.0,0.11526,8e-05,12.74546]
[1776965598250,35.2,77635.12,0.0,0.11424,8e-05,12.66366]
[1776965598561,35.2,77635.12,0.0,0.11424,8e-05,12.66366]
[1776965599002,35.2,77635.12,0.0,0.11424,8e-05,12.66326]
[1776965600022,35.2,77623.62,0.0,0.11327,8e-05,12.58518]
[1776965601480,35.2,77623.62,0.0,0.11327,8e-05,12.58518]
[1776965602294,35.2,77622.91,0.0,0.11321,8e-05,12.58022]
[1776965603035,35.2,77621.61,0.0,0.1131,8e-05,12.57126]
[1776965603104,35.2,77632.72,0.0,0.11403,8e-05,12.64624]
[1776965606713,35.2,77637.07,0.0,0.11438,8e-05,12.67501]
[1776965612151,35.2,77636.57,0.0,0.1143,8e-05,12.66669]
[1776965618169,35.2,77633.7,0.0,0.11406,8e-05,12.64764]
[1776965619400,35.2,77633.7,0.0,0.11406,8e-05,12.64764]
[1776965619446,35.2,77633.7,0.0,0.11406,8e-05,12.64764]
[1776965619470,35.2,77629.28,0.0,0.1137,8e-05,12.61781]
[1776965620042,35.2,77629.28,0.0,0.1137,8e-05,12.61781]
[1776965620278,35.2,77629.28,0.0,0.1137,8e-05,12.61781]
[1776965621177,35.2,77620.17,0.0,0.11294,8e-05,12.55623]
[1776965622874,35.2,77613.09,0.0,0.11235,8e-05,12.50843]
[1776965623579,35.2,77613.09,0.0,0.11235,8e-05,12.50843]
[1776965623874,35.2,77611.71,0.0,0.11224,8e-05,12.49914]
[1776965623906,35.2,77611.71,0.0,0.11224,8e-05,12.49914]
[1776965624120,35.2,77611.71,0.0,0.11224,8e-05,12.49914]
[1776965624178,35.2,77611.71,0.0,0.11224,8e-05,12.49914]
[1776965624191,35.2,77611.71,0.0,0.11224,8e-05,12.49914]
[1776965624580,35.2,77611.71,0.0,0.11224,8e-05,12.49914]
[1776965624230,35.2,77600.95,0.0,0.11135,8e-05,12.4267]
[1776965624695,35.2,77600.95,0.0,0.11135,8e-05,12.4267]
[1776965625301,35.2,77590.67,0.0,0.1105,8e-05,12.35751]
[1776965626443,35.2,77590.67,0.0,0.1105,8e-05,12.35751]
[1776965626519,35.2,77591.37,0.0,0.11056,8e-05,12.36227]
[1776965626925,35.2,77591.37,0.0,0.11056,8e-05,12.36227]
[1776965627373,35.2,77591.37,0.0,0.11056,8e-05,12.36227]
[1776965630555,35.2,77577.86,0.0,0.10947,8e-05,12.27233]
[1776965634565,35.2,77577.75,0.0,0.10947,8e-05,12.27241]
[1776965636521,35.2,77578.94,0.0,0.10957,8e-05,12.28092]
[1776965641452,35.21,77585.39,0.0,0.11011,8e-05,12.32522]
[1776965642743,35.21,77592.93,0.0,0.11073,8e-05,12.37625]
[1776965645357,35.21,77597.73,0.0,0.11113,8e-05,12.40872]
[1776965645490,35.21,77597.73,0.0,0.11113,8e-05,12.40872]
[1776965645624,35.21,77607.17,0.0,0.11191,8e-05,12.4727]
[1776965645709,35.21,77607.17,0.0,0.11191,8e-05,12.4727]
[1776965646340,35.21,77607.17,0.0,0.11192,8e-05,12.47307]
[1776965646827,35.21,77607.17,0.0,0.11192,8e-05,12.47307]
[1776965646877,35.21,77607.17,0.0,0.11192,8e-05,12.47307]
[1776965648871,35.21,77617.66,0.0,0.11279,8e-05,12.54443]
[1776965655405,35.21,77626.13,0.0,0.11353,8e-05,12.60444]
[1776965659534,35.22,77612.72,0.0,0.11244,8e-05,12.51559]
[1776965660124,35.22,77612.72,0.0,0.11244,8e-05,12.51559]
[1776965660513,35.22,77600.98,0.0,0.11148,8e-05,12.43688]
[1776965661153,35.22,77600.98,0.0,0.11148,8e-05,12.43688]
[1776965662368,35.22,77600.98,0.0,0.11148,8e-05,12.43712]
[1776965662454,35.22,77605.72,0.0,0.11187,8e-05,12.4694]
[1776965662926,35.22,77605.72,0.0,0.11187,8e-05,12.4694]
[1776965662938,35.22,77605.72,0.0,0.11187,8e-05,12.4694]
[1776965663043,35.22,77605.72,0.0,0.11187,8e-05,12.4694]
[1776965663511,35.22,77605.64,0.0,0.11187,8e-05,12.4692]
[1776965667142,35.22,77606.09,0.0,0.11192,8e-05,12.47319]
[1776965667490,35.22,77604.67,0.0,0.11181,8e-05,12.46396]
[1776965669267,35.22,77604.83,0.0,0.11183,8e-05,12.46539]
[1776965669502,35.22,77603.18,0.0,0.11169,8e-05,12.45462]
[1776965671511,35.22,77597.16,0.0,0.1112,8e-05,12.41448]
[1776965671613,35.23,77602.02,0.0,0.11158,8e-05,12.4434]
[1776965674716,35.23,77608.8,0.0,0.11215,8e-05,12.49017]
[1776965675545,35.23,77608.88,0.0,0.11216,8e-05,12.49102]
[1776965678616,35.23,77615.31,0.0,0.1127,8e-05,12.53494]
[1776965678861,35.23,77618.68,0.0,0.11298,8e-05,12.55793]
[1776965679473,35.23,77618.68,0.0,0.11298,8e-05,12.55793]
[1776965679892,35.23,77618.68,0.0,0.11299,8e-05,12.55819]
[1776965679925,35.23,77618.68,0.0,0.11299,8e-05,12.55819]
[1776965680638,35.23,77640.47,0.0,0.11481,8e-05,12.70607]
[1776965685489,35.23,77639.69,0.0,0.11476,8e-05,12.70219]
[1776965685496,35.23,77639.69,0.0,0.11476,8e-05,12.70219]
[1776965688853,35.24,77643.89,0.0,0.11513,8e-05,12.73189]
[1776965689661,35.24,77649.61,0.0,0.11562,8e-05,12.77097]
[1776965690662,35.24,77659.31,0.0,0.11644,8e-05,12.83707]
[1776965691495,35.24,77659.31,0.0,0.11644,8e-05,12.83707]
[1776965691580,35.24,77659.31,0.0,0.11644,8e-05,12.83707]
[1776965691716,35.24,77664.01,0.0,0.11684,8e-05,12.86917]
[1776965693682,35.24,77679.48,0.0,0.11817,9e-05,12.97511]
[1776965694926,35.24,77687.3,0.0,0.11884,9e-05,13.02873]
[1776965697691,35.24,77681.03,0.0,0.11831,9e-05,12.98641]
[1776965697709,35.24,77681.3,0.0,0.11834,9e-05,12.98852]
[1776965697995,35.24,77681.3,0.0,0.11834,9e-05,12.98852]
[1776965698004,35.24,77681.3,0.0,0.11834,9e-05,12.98852]
[1776965698716,35.24,77677.97,0.0,0.11806,9e-05,12.96609]
[1776965699758,35.24,77671.38,0.0,0.1175,9e-05,12.9215]
[1776965700730,35.24,77667.45,0.0,0.11717,9e-05,12.89513]
[1776965701240,35.24,77667.45,0.0,0.11717,9e-05,12.89513]
[1776965702219,35.24,77664.87,0.0,0.11695,9e-05,12.87798]
[1776965703521,35.24,77670.78,0.0,0.11746,9e-05,12.91819]
[1776965703615,35.24,77683.13,0.0,0.11852,9e-05,13.00312]
[1776965704482,35.24,77683.13,0.0,0.11852,9e-05,13.00312]
[1776965704498,35.24,77687.52,0.0,0.1189,9e-05,13.03331]
[1776965705484,35.25,77698.71,0.0,0.11987,9e-05,13.11006]
[1776965705772,35.25,77698.71,0.0,0.11987,9e-05,13.11006]
[1776965705964,35.25,77708.25,0.0,0.1207,9e-05,13.17532]
[1776965711795,35.25,77713.53,0.0,0.12116,9e-05,13.21195]
[1776965711928,35.25,77713.53,0.0,0.12116,9e-05,13.21195]
[1776965712336,35.25,77704.8,0.0,0.12041,9e-05,13.15241]
[1776965714213,35.25,77695.46,0.0,0.11961,9e-05,13.08893]
[1776965714293,35.25,77676.92,0.0,0.11801,9e-05,12.96243]
[1776965715086,35.25,77676.92,0.0,0.11801,9e-05,12.96243]
[1776965715909,35.25,77673.44,0.0,0.11772,9e-05,12.93872]
[1776965717805,35.25,77672.5,0.0,0.11764,9e-05,12.93295]
[1776965718173,35.25,77672.5,0.0,0.11764,9e-05,12.93295]
[1776965718176,35.25,77672.5,0.0,0.11764,9e-05,12.93295]
[1776965718252,35.25,77669.41,0.0,0.11738,9e-05,12.91192]
[1776965720141,35.25,77669.41,0.0,0.11738,9e-05,12.91192]
[1776965721421,35.25,77677.01,0.0,0.11803,9e-05,12.9637]
[1776965721447,35.25,77677.01,0.0,0.11803,9e-05,12.9637]
[1776965721471,35.25,77669.05,0.0,0.11735,9e-05,12.90949]
[1776965723202,35.25,77669.08,0.0,0.11735,9e-05,12.9097]
[1776965723765,35.25,77660.36,0.0,0.11661,8e-05,12.85071]
[1776965724583,35.25,77672.24,0.0,0.11762,9e-05,12.93151]
[1776965725509,35.25,77672.24,0.0,0.11762,9e-05,12.93151]
[1776965725521,35.25,77672.24,0.0,0.11762,9e-05,12.93151]
[1776965725529,35.25,77672.24,0.0,0.11762,9e-05,12.93151]
[1776965725609,35.25,77671.76,0.0,0.11758,9e-05,12.92825]
[1776965726969,35.25,77671.76,0.0,0.11758,9e-05,12.92825]
[1776965727707,35.25,77671.76,0.0,0.11758,9e-05,12.92825]
[1776965728587,35.25,77666.13,0.0,0.1171,9e-05,12.88999]
[1776965730086,35.25,77665.23,0.0,0.11703,9e-05,12.88401]
[1776965730789,35.25,77666.58,0.0,0.11715,9e-05,12.89319]
[1776965730801,35.25,77666.58,0.0,0.11715,9e-05,12.89319]
[1776965730945,35.25,77663.07,0.0,0.11685,8e-05,12.8694]
[1776965735980,35.25,77666.63,0.0,0.11712,9e-05,12.88988]
[1776965741734,35.25,77661.78,0.0,0.11672,8e-05,12.85726]
[1776965742512,35.25,77653.68,0.0,0.11603,8e-05,12.80236]
[1776965742666,35.25,77653.68,0.0,0.11603,8e-05,12.80236]
[1776965742738,35.25,77653.31,0.0,0.116,8e-05,12.80005]
[1776965744174,35.25,77653.31,0.0,0.116,8e-05,12.80005]
[1776965744272,35.25,77646.89,0.0,0.11546,8e-05,12.75669]
[1776965746735,35.25,77646.89,0.0,0.11547,8e-05,12.75714]
[1776965747661,35.25,77640.57,0.0,0.11494,8e-05,12.71461]
[1776965753104,35.26,77647.86,0.0,0.11558,8e-05,12.76561]
[1776965758138,35.26,77649.07,0.0,0.11569,8e-05,12.77496]
[1776965763179,35.26,77648.48,0.0,0.11566,8e-05,12.772]
[1776965768208,35.26,77643.71,0.0,0.11527,8e-05,12.7407]
[1776965772407,35.26,77645.13,0.0,0.1154,8e-05,12.7513]
[1776965772943,35.27,77643.89,0.0,0.1153,8e-05,12.74316]
[1776965773332,35.27,77643.89,0.0,0.1153,8e-05,12.74316]
[1776965773345,35.27,77626.83,0.0,0.11387,8e-05,12.62774]
[1776965775092,35.27,77622.18,0.0,0.11349,8e-05,12.59689]
[1776965775314,35.27,77625.35,0.0,0.11375,8e-05,12.6183]
[1776965776154,35.27,77625.35,0.0,0.11375,8e-05,12.6183]
[1776965776243,35.27,77625.35,0.0,0.11375,8e-05,12.6183]
[1776965776722,35.27,77625.35,0.0,0.11375,8e-05,12.6183]
[1776965777682,35.27,77619.64,0.0,0.11328,8e-05,12.57988]
[1776965777763,35.27,77614.59,0.0,0.11286,8e-05,12.54582]
[1776965779293,35.27,77614.59,0.0,0.11286,8e-05,12.54582]
[1776965779345,35.27,77617.27,0.0,0.11308,8e-05,12.56367]
[1776965780583,35.27,77617.27,0.0,0.11308,8e-05,12.56367]
[1776965780713,35.27,77625.04,0.0,0.11373,8e-05,12.61622]
[1776965780997,35.27,77625.04,0.0,0.11373,8e-05,12.61622]
[1776965787345,35.27,77634.19,0.0,0.1145,8e-05,12.67882]
[1776965792379,35.27,77639.17,0.0,0.11489,8e-05,12.7087]
[1776965797474,35.27,77648.03,0.0,0.11564,8e-05,12.76927]
[1776965798538,35.27,77648.03,0.0,0.11564,8e-05,12.76927]
[1776965798733,35.27,77584.65,0.0,0.11039,8e-05,12.34228]
[1776965799230,35.27,77584.65,0.0,0.11039,8e-05,12.34228]
[1776965799334,35.27,77584.65,0.0,0.11039,8e-05,12.34228]
[1776965799732,35.27,77551.84,0.0,0.10773,8e-05,12.12301]
[1776965800750,35.27,77551.84,0.0,0.10773,8e-05,12.12301]
[1776965800756,35.27,77577.98,0.0,0.10984,8e-05,12.29759]
[1776965801060,35.27,77577.98,0.0,0.10984,8e-05,12.29759]
[1776965801553,35.27,77577.98,0.0,0.10984,8e-05,12.29759]
[1776965801663,35.27,77577.98,0.0,0.10984,8e-05,12.29759]
[1776965801760,35.27,77582.24,0.0,0.11019,8e-05,12.32631]
[1776965802148,35.27,77582.24,0.0,0.11019,8e-05,12.32631]
[1776965802787,35.27,77582.24,0.0,0.11019,8e-05,12.32631]
[1776965802806,35.27,77562.23,0.0,0.10857,8e-05,12.19248]
[1776965803175,35.27,77562.23,0.0,0.10857,8e-05,12.19248]
[1776965804094,35.27,77562.04,0.0,0.10855,8e-05,12.19116]
[1776965804585,35.27,77562.04,0.0,0.10855,8e-05,12.19116]
[1776965804906,35.27,77562.04,0.0,0.10855,8e-05,12.19116]
[1776965805005,35.27,77505.53,0.0,0.10406,8e-05,11.81605]
[1776965805419,35.27,77505.53,0.0,0.10406,8e-05,11.81605]
[1776965805525,35.27,77505.53,0.0,0.10406,8e-05,11.81605]
[1776965806621,35.27,77505.53,0.0,0.10406,8e-05,11.81605]
[1776965806758,35.27,77505.53,0.0,0.10406,8e-05,11.81605]
[1776965807069,35.27,77491.14,0.0,0.10294,8e-05,11.72122]
[1776965807472,35.27,77491.14,0.0,0.10294,8e-05,11.72122]
[1776965807576,35.27,77491.14,0.0,0.10294,8e-05,11.72122]
[1776965807639,35.27,77507.38,0.0,0.10421,8e-05,11.82826]
[1776965808317,35.27,77507.38,0.0,0.10421,8e-05,11.82826]
[1776965808622,35.27,77507.38,0.0,0.10421,8e-05,11.82826]
[1776965809019,35.27,77507.38,0.0,0.10421,8e-05,11.82856]
[1776965809450,35.27,77507.38,0.0,0.10421,8e-05,11.82856]
[1776965809637,35.27,77507.38,0.0,0.10421,8e-05,11.82856]
[1776965809706,35.27,77507.38,0.0,0.10421,8e-05,11.82856]
[1776965809772,35.27,77507.38,0.0,0.10421,8e-05,11.82856]
[1776965809832,35.27,77521.9,0.0,0.10535,8e-05,11.92457]
[1776965810260,35.27,77521.9,0.0,0.10535,8e-05,11.92457]
[1776965810855,35.27,77521.9,0.0,0.10535,8e-05,11.92457]
[1776965810910,35.27,77486.14,0.0,0.10256,8e-05,11.68864]
[1776965811181,35.27,77486.14,0.0,0.10256,8e-05,11.68864]
[1776965811466,35.27,77486.14,0.0,0.10256,8e-05,11.68864]
[1776965811841,35.27,77486.14,0.0,0.10256,8e-05,11.68864]
[1776965811940,35.27,77470.77,0.0,0.10137,8e-05,11.58778]
[1776965812496,35.27,77470.77,0.0,0.10137,8e-05,11.58778]
[1776965812824,35.27,77469.97,0.0,0.10131,8e-05,11.58272]
[1776965813159,35.27,77469.97,0.0,0.10131,8e-05,11.58272]
[1776965813859,35.27,77465.14,0.0,0.10094,8e-05,11.5511]
[1776965814199,35.27,77465.14,0.0,0.10094,8e-05,11.5511]
[1776965814483,35.27,77465.14,0.0,0.10094,8e-05,11.5511]
[1776965815131,35.27,77465.01,0.0,0.10094,8e-05,11.55128]
[1776965815862,35.28,77472.35,0.0,0.10152,8e-05,11.6006]
[1776965816229,35.28,77472.35,0.0,0.10152,8e-05,11.6006]
[1776965816915,35.28,77472.35,0.0,0.10152,8e-05,11.6006]
[1776965816873,35.28,77498.22,0.0,0.10353,8e-05,11.77117]
[1776965821884,35.33,77503.16,0.0,0.10426,8e-05,11.8323]
[1776965824490,35.35,77494.58,0.0,0.10376,8e-05,11.78913]
[1776965824496,35.35,77494.58,0.0,0.10376,8e-05,11.78913]
[1776965824906,35.36,77494.58,0.0,0.10383,8e-05,11.79524]
[1776965825040,35.36,77494.58,0.0,0.10383,8e-05,11.79524]
[1776965825913,35.38,77471.99,0.0,0.10218,8e-05,11.65514]
[1776965827074,35.39,77471.08,0.0,0.1022,8e-05,11.65722]
[1776965827907,35.39,77471.08,0.0,0.1022,8e-05,11.65722]
[1776965827956,35.41,77455.1,0.0,0.10107,8e-05,11.56088]
[1776965830703,35.41,77453.25,0.0,0.10095,8e-05,11.54994]
[1776965830961,35.41,77462.84,0.0,0.10169,8e-05,11.61308]
[1776965832325,35.41,77463.11,0.0,0.10172,8e-05,11.61576]
[1776965832970,35.42,77472.44,0.0,0.10245,8e-05,11.67761]
[1776965833976,35.42,77460.35,0.0,0.10152,8e-05,11.59897]
[1776965838015,35.42,77456.25,0.0,0.10123,8e-05,11.57419]
[1776965838025,35.42,77462.1,0.0,0.10169,8e-05,11.61327]
[1776965839027,35.42,77464.27,0.0,0.10187,8e-05,11.6283]
[1776965840397,35.42,77467.88,0.0,0.10216,8e-05,11.65272]
[1776965840767,35.42,77467.88,0.0,0.10216,8e-05,11.65272]
[1776965841032,35.43,77467.67,0.0,0.10215,8e-05,11.65217]
[1776965841480,35.43,77467.67,0.0,0.10215,8e-05,11.65217]
[1776965842037,35.43,77476.44,0.0,0.10284,8e-05,11.71035]
[1776965843616,35.44,77483.32,0.0,0.10345,8e-05,11.76243]
[1776965844053,35.45,77479.13,0.0,0.1032,8e-05,11.74115]
[1776965844358,35.45,77479.13,0.0,0.1032,8e-05,11.74115]
[1776965844385,35.45,77479.13,0.0,0.1032,8e-05,11.74115]
[1776965846229,35.47,77465.8,0.0,0.10226,8e-05,11.66105]
[1776965847911,35.48,77465.85,0.0,0.10235,8e-05,11.66885]
[1776965848079,35.48,77464.26,0.0,0.10224,8e-05,11.6592]
[1776965850328,35.48,77456.96,0.0,0.1017,8e-05,11.61311]
[1776965850337,35.48,77456.96,0.0,0.1017,8e-05,11.61311]
[1776965850435,35.48,77445.31,0.0,0.10081,8e-05,11.53726]
[1776965851197,35.48,77445.31,0.0,0.10081,8e-05,11.53726]
[1776965852003,35.48,77445.31,0.0,0.10081,8e-05,11.53726]
[1776965852018,35.49,77433.82,0.0,0.09992,8e-05,11.45954]
[1776965852709,35.49,77433.82,0.0,0.09992,8e-05,11.45954]
[1776965852714,35.49,77433.82,0.0,0.09992,8e-05,11.45954]
[1776965852757,35.49,77439.31,0.0,0.10034,8e-05,11.49583]
[1776965853627,35.49,77439.31,0.0,0.10034,8e-05,11.49583]
[1776965857875,35.49,77437.22,0.0,0.10021,8e-05,11.48475]
[1776965860546,35.5,77430.62,0.0,0.0998,8e-05,11.44945]
[1776965860853,35.5,77430.62,0.0,0.0998,8e-05,11.44945]
[1776965860934,35.51,77449.22,0.0,0.10123,8e-05,11.57176]
[1776965862310,35.51,77465.42,0.0,0.10249,8e-05,11.67821]
[1776965864843,35.51,77465.42,0.0,0.1025,8e-05,11.67901]
[1776965864853,35.51,77465.42,0.0,0.1025,8e-05,11.67901]
[1776965864911,35.51,77465.24,0.0,0.1025,8e-05,11.67924]
[1776965866413,35.51,77465.92,0.0,0.10256,8e-05,11.68439]
[1776965866784,35.51,77465.92,0.0,0.10256,8e-05,11.68439]
[1776965866852,35.52,77459.84,0.0,0.1021,8e-05,11.64542]
[1776965867353,35.52,77459.84,0.0,0.1021,8e-05,11.64542]
[1776965867790,35.52,77459.84,0.0,0.1021,8e-05,11.64542]
[1776965867872,35.52,77457.52,0.0,0.10193,8e-05,11.63105]
[1776965868743,35.52,77457.52,0.0,0.10193,8e-05,11.63105]
[1776965868882,35.52,77457.52,0.0,0.10193,8e-05,11.63105]
[1776965868945,35.52,77459.69,0.0,0.10211,8e-05,11.64597]
[1776965870382,35.52,77459.69,0.0,0.10211,8e-05,11.64597]
[1776965870864,35.52,77459.69,0.0,0.10211,8e-05,11.64597]
[1776965870960,35.52,77461.86,0.0,0.10229,8e-05,11.66161]
[1776965872729,35.52,77455.75,0.0,0.10183,8e-05,11.62251]
[1776965872921,35.52,77455.75,0.0,0.10183,8e-05,11.62251]
[1776965872973,35.52,77455.38,0.0,0.10181,8e-05,11.62088]
[1776965874509,35.52,77455.38,0.0,0.10181,8e-05,11.62088]
[1776965876542,35.53,77469.86,0.0,0.10295,8e-05,11.71724]
[1776965880041,35.53,77468.11,0.0,0.10285,8e-05,11.70844]
[1776965881034,35.54,77465.26,0.0,0.10264,8e-05,11.69116]
[1776965881068,35.54,77455.0,0.0,0.10186,8e-05,11.62457]
[1776965881619,35.54,77443.73,0.0,0.10101,8e-05,11.55203]
[1776965882686,35.54,77443.73,0.0,0.10101,8e-05,11.55203]
[1776965885007,35.54,77443.56,0.0,0.101,8e-05,11.55179]
[1776965886947,35.54,77449.87,0.0,0.10151,8e-05,11.59456]
[1776965888341,35.54,77458.16,0.0,0.10216,8e-05,11.65009]
[1776965890913,35.55,77468.19,0.0,0.10297,8e-05,11.71844]
[1776965895845,35.56,77479.42,0.0,0.10388,8e-05,11.79517]
[1776965898001,35.56,77479.42,0.0,0.10388,8e-05,11.79517]
[1776965898076,35.56,77483.41,0.0,0.1042,8e-05,11.82232]
[1776965900657,35.58,77482.21,0.0,0.10422,8e-05,11.82373]
[1776965900924,35.59,77482.14,0.0,0.10431,8e-05,11.83108]
[1776965901760,35.59,77482.14,0.0,0.10431,8e-05,11.83108]
[1776965901946,35.59,77459.84,0.0,0.10258,8e-05,11.68544]
[1776965902422,35.59,77459.84,0.0,0.10258,8e-05,11.68544]
[1776965902912,35.59,77459.84,0.0,0.10258,8e-05,11.68544]
[1776965902944,35.59,77444.51,0.0,0.10142,8e-05,11.58645]
[1776965903531,35.59,77444.51,0.0,0.10142,8e-05,11.58645]
[1776965904015,35.59,77444.51,0.0,0.10142,8e-05,11.58645]
[1776965904116,35.59,77437.53,0.0,0.10089,8e-05,11.54159]
[1776965905398,35.59,77437.53,0.0,0.10089,8e-05,11.54159]
[1776965910546,35.6,77424.38,0.0,0.09994,8e-05,11.45987]
[1776965913759,35.6,77423.71,0.0,0.09988,8e-05,11.45343]
[1776965913799,35.6,77423.71,0.0,0.09988,8e-05,11.45343]
[1776965913829,35.6,77426.01,0.0,0.10006,8e-05,11.46897]
[1776965914644,35.6,77426.01,0.0,0.10006,8e-05,11.46897]
[1776965920491,35.61,77423.79,0.0,0.09993,8e-05,11.45788]
[1776965923887,35.61,77426.57,0.0,0.10018,8e-05,11.47865]
[1776965928566,35.62,77427.55,0.0,0.10029,8e-05,11.4883]
[1776965928614,35.62,77427.55,0.0,0.10029,8e-05,11.4883]
[1776965929150,35.62,77431.76,0.0,0.10062,8e-05,11.51619]
[1776965929631,35.62,77431.76,0.0,0.10062,8e-05,11.51619]
[1776965929681,35.62,77431.76,0.0,0.10062,8e-05,11.51619]
[1776965930150,35.62,77431.76,0.0,0.10062,8e-05,11.51619]
[1776965930020,35.62,77456.31,0.0,0.10249,8e-05,11.67554]
[1776965931443,35.62,77456.31,0.0,0.1025,8e-05,11.67615]
[1776965936731,35.63,77447.0,0.0,0.10184,8e-05,11.61998]
[1776965938028,35.63,77447.0,0.0,0.10184,8e-05,11.61998]
[1776965938048,35.63,77447.0,0.0,0.10184,8e-05,11.61998]
[1776965938138,35.63,77444.61,0.0,0.10167,8e-05,11.60612]
[1776965938811,35.63,77444.61,0.0,0.10167,8e-05,11.60612]
[1776965939478,35.63,77443.53,0.0,0.10159,8e-05,11.59911]
[1776965940003,35.63,77443.53,0.0,0.10159,8e-05,11.59911]
[1776965940352,35.64,77443.26,0.0,0.10159,8e-05,11.59903]
[1776965940757,35.64,77443.26,0.0,0.10159,8e-05,11.59903]
[1776965942126,35.64,77443.26,0.0,0.10159,8e-05,11.59903]
[1776965944649,35.64,77444.64,0.0,0.10173,8e-05,11.61046]
[1776965946377,35.64,77449.76,0.0,0.10213,8e-05,11.64499]
[1776965951842,35.65,77448.38,0.0,0.10209,8e-05,11.64143]
[1776965954288,35.66,77451.12,0.0,0.10232,8e-05,11.66074]
[1776965954341,35.66,77451.12,0.0,0.10232,8e-05,11.66074]
[1776965954863,35.66,77452.2,0.0,0.1024,8e-05,11.66776]
[1776965959899,35.66,77462.39,0.0,0.10323,8e-05,11.738]
[1776965961916,35.67,77439.02,0.0,0.10146,8e-05,11.58722]
[1776965962994,35.67,77439.02,0.0,0.10146,8e-05,11.58722]
[1776965965138,35.67,77435.57,0.0,0.10121,8e-05,11.56584]
[1776965965711,35.67,77436.33,0.0,0.10127,8e-05,11.57127]
[1776965965714,35.67,77436.33,0.0,0.10127,8e-05,11.57127]
[1776965965942,35.67,77436.33,0.0,0.10127,8e-05,11.57127]
[1776965967285,35.67,77430.78,0.0,0.10086,8e-05,11.5364]
[1776965967308,35.67,77430.78,0.0,0.10086,8e-05,11.5364]
[1776965968147,35.67,77426.51,0.0,0.10054,8e-05,11.50936]
[1776965970878,35.67,77423.0,0.0,0.10029,8e-05,11.48788]
[1776965971984,35.68,77413.54,0.0,0.09957,8e-05,11.42406]
[1776965974218,35.68,77388.16,0.0,0.09768,7e-05,11.2617]
[1776965974399,35.68,77388.16,0.0,0.09768,7e-05,11.2617]
[1776965974497,35.68,77388.16,0.0,0.09768,7e-05,11.2617]
[1776965975019,35.68,77388.16,0.0,0.09768,7e-05,11.2617]
[1776965975341,35.68,77388.16,0.0,0.09768,7e-05,11.2617]
[1776965975037,35.68,77369.75,0.0,0.09633,7e-05,11.14442]
[1776965976136,35.68,77369.75,0.0,0.09633,7e-05,11.14442]
[1776965976232,35.68,77358.63,0.0,0.09552,7e-05,11.07358]
[1776965977133,35.68,77358.63,0.0,0.09552,7e-05,11.07358]
[1776965977210,35.68,77348.51,0.0,0.09479,7e-05,11.00987]
[1776965977707,35.68,77348.51,0.0,0.09479,7e-05,11.00987]
[1776965977731,35.68,77348.51,0.0,0.09479,7e-05,11.00987]
[1776965977884,35.68,77348.51,0.0,0.09479,7e-05,11.00987]
[1776965978043,35.68,77348.51,0.0,0.09479,7e-05,11.01036]
[1776965978923,35.68,77348.51,0.0,0.09479,7e-05,11.01036]
[1776965979049,35.68,77343.32,0.0,0.09442,7e-05,10.97767]
[1776965980147,35.68,77343.32,0.0,0.09442,7e-05,10.97767]
[1776965980176,35.68,77322.41,0.0,0.09293,7e-05,10.8461]
[1776965981061,35.68,77322.41,0.0,0.09293,7e-05,10.8461]
[1776965981097,35.68,77307.7,0.0,0.09188,7e-05,10.75351]
[1776965981380,35.68,77307.7,0.0,0.09188,7e-05,10.75351]
[1776965981632,35.68,77307.7,0.0,0.09188,7e-05,10.75351]
[1776965981868,35.68,77307.7,0.0,0.09188,7e-05,10.75351]
[1776965982137,35.68,77307.7,0.0,0.09188,7e-05,10.75351]
[1776965982187,35.68,77294.26,0.0,0.09094,7e-05,10.66998]
[1776965982972,35.68,77294.26,0.0,0.09094,7e-05,10.66998]
[1776965983092,35.69,77289.91,0.0,0.0907,7e-05,10.64857]
[1776965986194,35.7,77277.64,0.0,0.08987,7e-05,10.57417]
[1776965987617,35.71,77277.64,0.0,0.08996,7e-05,10.58208]
[1776965988343,35.71,77277.64,0.0,0.08996,7e-05,10.58208]
[1776965988589,35.71,77275.15,0.0,0.08978,7e-05,10.56657]
[1776965988670,35.71,77275.15,0.0,0.08978,7e-05,10.56657]
[1776965989005,35.71,77275.15,0.0,0.08978,7e-05,10.56657]
[1776965989126,35.73,77235.19,0.0,0.08712,7e-05,10.3271]
[1776965989699,35.73,77235.19,0.0,0.08712,7e-05,10.3271]
[1776965990160,35.73,77235.19,0.0,0.08712,7e-05,10.3271]
[1776965990216,35.73,77207.64,0.0,0.08529,7e-05,10.16031]
[1776965990685,35.73,77207.64,0.0,0.08529,7e-05,10.16031]
[1776965990716,35.73,77207.64,0.0,0.08529,7e-05,10.16031]
[1776965990786,35.73,77207.64,0.0,0.08529,7e-05,10.16031]
[1776965990813,35.73,77207.64,0.0,0.08529,7e-05,10.16031]
[1776965991703,35.73,77207.64,0.0,0.08531,7e-05,10.1618]
[1776965991854,35.73,77207.64,0.0,0.08531,7e-05,10.1618]
[1776965991927,35.73,77207.64,0.0,0.08531,7e-05,10.1618]
[1776965992181,35.74,77218.47,0.0,0.08605,7e-05,10.2295]
[1776965992769,35.74,77218.47,0.0,0.08605,7e-05,10.2295]
[1776965993167,35.74,77219.21,0.0,0.0861,7e-05,10.23404]
[1776965998317,35.77,77221.45,0.0,0.08646,7e-05,10.2668]
[1776966001282,35.77,77250.07,0.0,0.08842,7e-05,10.44315]
[1776966002120,35.77,77250.07,0.0,0.08842,7e-05,10.44315]
[1776966002322,35.83,77235.92,0.0,0.08778,7e-05,10.38496]
[1776966003502,35.83,77235.79,0.0,0.08777,7e-05,10.38416]
[1776966004294,35.83,77208.12,0.0,0.08589,7e-05,10.21433]
[1776966004866,35.83,77208.12,0.0,0.08589,7e-05,10.21433]
[1776966005313,35.85,77208.12,0.0,0.08604,7e-05,10.22768]
[1776966006311,35.87,77195.51,0.0,0.08534,7e-05,10.16336]
[1776966007335,35.87,77195.51,0.0,0.08534,7e-05,10.16336]
[1776966007356,35.87,77195.51,0.0,0.08534,7e-05,10.16336]
[1776966007432,35.87,77195.51,0.0,0.08534,7e-05,10.16336]
[1776966007462,35.87,77195.51,0.0,0.08534,7e-05,10.16336]
[1776966007380,35.9,77192.07,0.0,0.08526,7e-05,10.15597]
[1776966007551,35.9,77192.07,0.0,0.08526,7e-05,10.15597]
[1776966007556,35.9,77192.07,0.0,0.08526,7e-05,10.15597]
[1776966008333,35.92,77192.07,0.0,0.08542,7e-05,10.16954]
[1776966010171,35.97,77191.96,0.0,0.0857,7e-05,10.19508]
[1776966010215,35.97,77191.96,0.0,0.0857,7e-05,10.19508]
[1776966010345,36.0,77192.25,0.0,0.08587,7e-05,10.20963]
[1776966010938,36.0,77192.25,0.0,0.08587,7e-05,10.20963]
[1776966011421,36.02,77189.04,0.0,0.08579,7e-05,10.2028]
[1776966012859,36.04,77189.04,0.0,0.08593,7e-05,10.21536]
[1776966012872,36.04,77189.04,0.0,0.08593,7e-05,10.21536]
[1776966012876,36.04,77189.04,0.0,0.08593,7e-05,10.21536]
[1776966013366,36.06,77191.78,0.0,0.08625,7e-05,10.24406]
[1776966013872,36.06,77191.78,0.0,0.08625,7e-05,10.24406]
[1776966014767,36.09,77191.33,0.0,0.08636,7e-05,10.25315]
[1776966016935,36.13,77190.01,0.0,0.08653,7e-05,10.26836]
[1776966017386,36.13,77190.01,0.0,0.08653,7e-05,10.26836]
[1776966017466,36.15,77180.35,0.0,0.08601,7e-05,10.22137]
[1776966018475,36.15,77180.35,0.0,0.08601,7e-05,10.22137]
[1776966019233,36.15,77180.35,0.0,0.08601,7e-05,10.22137]
[1776966019440,36.15,77144.8,0.0,0.08367,7e-05,10.00688]
[1776966019929,36.15,77144.8,0.0,0.08367,7e-05,10.00688]
[1776966020319,36.15,77144.8,0.0,0.08367,7e-05,10.00688]
[1776966020593,36.15,77144.8,0.0,0.08367,7e-05,10.00688]
[1776966020644,36.15,77118.35,0.0,0.08195,6e-05,9.8487]
[1776966020723,36.15,77118.35,0.0,0.08195,6e-05,9.8487]
[1776966021123,36.15,77118.35,0.0,0.08195,6e-05,9.8487]
[1776966021438,36.15,77118.35,0.0,0.08195,6e-05,9.8487]
[1776966021614,36.15,77118.35,0.0,0.08195,6e-05,9.8487]
[1776966021504,36.2,77106.8,0.0,0.0815,6e-05,9.80667]
[1776966022019,36.2,77106.8,0.0,0.0815,6e-05,9.80667]
[1776966022489,36.2,77106.8,0.0,0.0815,6e-05,9.80667]
[1776966022533,36.23,77100.83,0.0,0.08131,6e-05,9.78788]
[1776966023004,36.23,77100.83,0.0,0.08131,6e-05,9.78788]
[1776966023161,36.23,77100.83,0.0,0.08131,6e-05,9.78788]
[1776966023562,36.26,77093.5,0.0,0.08103,6e-05,9.76175]
[1776966023929,36.26,77093.5,0.0,0.08103,6e-05,9.76175]
[1776966024671,36.26,77102.94,0.0,0.08163,6e-05,9.81765]
[1776966025841,36.35,77102.94,0.0,0.08216,6e-05,9.86545]
[1776966026675,36.37,77113.32,0.0,0.08295,6e-05,9.93862]
[1776966027611,36.37,77113.32,0.0,0.08295,6e-05,9.93862]
[1776966028129,36.39,77107.19,0.0,0.08264,6e-05,9.90948]
[1776966028528,36.39,77107.19,0.0,0.08264,6e-05,9.90948]
[1776966028557,36.39,77092.2,0.0,0.08169,6e-05,9.82144]
[1776966029128,36.39,77092.2,0.0,0.08169,6e-05,9.82144]
[1776966029448,36.39,77092.2,0.0,0.08169,6e-05,9.82144]
[1776966029538,36.39,77068.14,0.0,0.08016,6e-05,9.67969]
[1776966030512,36.39,77068.14,0.0,0.08016,6e-05,9.67969]
[1776966030522,36.41,77061.45,0.0,0.07984,6e-05,9.64941]
[1776966031315,36.41,77061.45,0.0,0.07984,6e-05,9.64941]
[1776966031572,36.41,77061.45,0.0,0.07984,6e-05,9.64941]
[1776966032029,36.45,77061.57,0.0,0.0801,6e-05,9.67189]
[1776966032559,36.45,77056.76,0.0,0.0798,6e-05,9.64373]
[1776966033064,36.45,77056.76,0.0,0.0798,6e-05,9.64373]
[1776966033536,36.51,77054.19,0.0,0.07996,6e-05,9.65803]
[1776966034028,36.51,77054.19,0.0,0.07996,6e-05,9.65803]
[1776966034529,36.51,77054.19,0.0,0.07996,6e-05,9.65803]
[1776966034846,36.51,77054.19,0.0,0.07996,6e-05,9.65803]
[1776966034864,36.51,77054.19,0.0,0.07996,6e-05,9.65803]
[1776966034870,36.51,77054.19,0.0,0.07996,6e-05,9.65803]
[1776966035683,36.51,77061.95,0.0,0.08048,6e-05,9.70635]
[1776966040689,36.59,77059.18,0.0,0.08076,6e-05,9.73162]
[1776966041770,36.64,77051.44,0.0,0.08057,6e-05,9.7134]
[1776966042175,36.64,77051.44,0.0,0.08057,6e-05,9.7134]
[1776966042583,36.67,77046.91,0.0,0.08044,6e-05,9.70058]
[1776966043604,36.69,77032.22,0.0,0.07964,6e-05,9.62608]
[1776966046044,36.73,77032.66,0.0,0.07991,6e-05,9.65089]
[1776966046447,36.73,77032.66,0.0,0.07991,6e-05,9.65089]
[1776966046645,36.73,77000.49,0.0,0.07793,6e-05,9.46489]
[1776966047062,36.73,77000.49,0.0,0.07793,6e-05,9.46489]
[1776966047133,36.73,77000.49,0.0,0.07793,6e-05,9.46489]
[1776966047620,36.75,77004.53,0.0,0.07829,6e-05,9.49892]
[1776966048425,36.75,77004.53,0.0,0.07829,6e-05,9.49892]
[1776966048637,36.78,77004.85,0.0,0.07845,6e-05,9.51372]
[1776966049341,36.78,77004.85,0.0,0.07845,6e-05,9.51372]
[1776966049634,36.79,77008.25,0.0,0.07876,6e-05,9.54211]
[1776966049911,36.79,77008.25,0.0,0.07876,6e-05,9.54211]
[1776966050653,36.82,77005.07,0.0,0.07874,6e-05,9.54008]
[1776966052657,36.9,76993.12,0.0,0.07844,6e-05,9.51094]
[1776966053688,36.9,76979.75,0.0,0.07762,6e-05,9.43431]
[1776966055598,36.92,76979.75,0.0,0.07776,6e-05,9.44674]
[1776966055892,36.97,76977.81,0.0,0.07792,6e-05,9.46137]
[1776966056338,36.97,76977.81,0.0,0.07792,6e-05,9.46137]
[1776966056452,36.97,76977.81,0.0,0.07792,6e-05,9.46137]
[1776966056687,36.99,76977.81,0.0,0.07806,6e-05,9.4742]
[1776966057221,36.99,76977.81,0.0,0.07806,6e-05,9.4742]
[1776966057346,36.99,76977.81,0.0,0.07806,6e-05,9.4742]
[1776966057412,36.99,76977.81,0.0,0.07806,6e-05,9.4742]
[1776966058723,37.02,76999.94,0.0,0.07955,6e-05,9.6138]
[1776966060090,37.05,76999.94,0.0,0.07972,6e-05,9.62951]
[1776966060376,37.05,76999.94,0.0,0.07972,6e-05,9.62951]
[1776966060712,37.05,77007.76,0.0,0.0802,6e-05,9.67457]
[1776966061120,37.05,77007.76,0.0,0.0802,6e-05,9.67457]
[1776966061128,37.05,77007.76,0.0,0.0802,6e-05,9.67457]
[1776966061155,37.05,77007.76,0.0,0.0802,6e-05,9.67457]
[1776966061718,37.05,77010.7,0.0,0.08041,6e-05,9.69391]
[1776966062139,37.05,77010.7,0.0,0.08041,6e-05,9.69391]
[1776966064758,37.08,77033.41,0.0,0.08199,6e-05,9.84009]
[1776966066723,37.14,77033.41,0.0,0.08236,6e-05,9.87328]
[1776966066780,37.14,77050.51,0.0,0.08344,6e-05,9.97291]
[1776966068422,37.2,77050.51,0.0,0.08376,6e-05,10.00124]
[1776966068771,37.22,77043.95,0.0,0.08348,6e-05,9.97531]
[1776966069788,37.25,77032.17,0.0,0.08287,6e-05,9.91938]
[1776966070837,37.25,77012.67,0.0,0.08165,6e-05,9.80639]
[1776966071177,37.25,77012.67,0.0,0.08165,6e-05,9.80639]
[1776966072821,37.3,76999.02,0.0,0.0811,6e-05,9.7549]
[1776966073343,37.3,76999.02,0.0,0.0811,6e-05,9.7549]
[1776966073670,37.3,76999.02,0.0,0.0811,6e-05,9.7549]
[1776966073781,37.3,76999.02,0.0,0.0811,6e-05,9.7549]
[1776966075009,37.36,76995.22,0.0,0.0812,6e-05,9.76319]
[1776966077194,37.43,77014.15,0.0,0.08283,6e-05,9.91309]
[1776966078296,37.46,77012.77,0.0,0.08288,6e-05,9.91809]
[1776966078867,37.48,77003.32,0.0,0.08244,6e-05,9.87645]
[1776966080298,37.51,77003.32,0.0,0.08258,6e-05,9.88913]
[1776966080468,37.51,77003.32,0.0,0.08258,6e-05,9.88913]
[1776966080880,37.53,77012.73,0.0,0.08331,6e-05,9.95676]
[1776966083905,37.61,77027.4,0.0,0.08466,6e-05,10.07903]
[1776966086923,37.66,77042.64,0.0,0.08597,6e-05,10.19746]
[1776966087078,37.66,77042.64,0.0,0.08597,6e-05,10.19746]
[1776966087930,37.68,77052.41,0.0,0.08669,6e-05,10.26297]
[1776966088088,37.68,77052.41,0.0,0.08669,6e-05,10.26297]
[1776966088096,37.68,77052.41,0.0,0.08669,6e-05,10.26297]
[1776966088098,37.68,77052.41,0.0,0.08669,6e-05,10.26297]
[1776966088941,37.68,77053.17,0.0,0.08675,6e-05,10.26817]
[1776966091878,37.68,77054.6,0.0,0.08686,6e-05,10.278]
[1776966093270,37.69,77053.62,0.0,0.08678,6e-05,10.26973]
[1776966093977,37.69,77044.15,0.0,0.08618,6e-05,10.21523]
[1776966096998,37.71,77032.16,0.0,0.08553,6e-05,10.15603]
[1776966098007,37.73,77043.07,0.0,0.08633,6e-05,10.22839]
[1776966100945,37.73,77047.71,0.0,0.08665,6e-05,10.25706]
[1776966100985,37.73,77042.92,0.0,0.08635,6e-05,10.22989]
[1776966101895,37.73,77042.92,0.0,0.08635,6e-05,10.22989]
[1776966102057,37.73,77050.33,0.0,0.08683,6e-05,10.27386]
[1776966102699,37.75,77071.55,0.0,0.08829,7e-05,10.40508]
[1776966103689,37.75,77071.55,0.0,0.08829,7e-05,10.40508]
[1776966107743,37.75,77068.02,0.0,0.08809,7e-05,10.38735]
[1776966107746,37.75,77064.43,0.0,0.08787,7e-05,10.36684]
[1776966108326,37.75,77064.43,0.0,0.08787,7e-05,10.36684]
[1776966108817,37.75,77064.43,0.0,0.08787,7e-05,10.36684]
[1776966109979,37.75,77051.81,0.0,0.08706,6e-05,10.29422]
[1776966111638,37.75,77051.81,0.0,0.08706,6e-05,10.29422]
[1776966111739,37.76,77051.96,0.0,0.08709,6e-05,10.29642]
[1776966112608,37.76,77051.96,0.0,0.08709,6e-05,10.29642]
[1776966112705,37.76,77059.54,0.0,0.08758,6e-05,10.34134]
[1776966114368,37.76,77059.66,0.0,0.0876,6e-05,10.34261]
[1776966114608,37.76,77059.66,0.0,0.0876,6e-05,10.34261]
[1776966114836,37.76,77059.66,0.0,0.0876,6e-05,10.34261]
[1776966115727,37.76,77059.86,0.0,0.08762,6e-05,10.34435]
[1776966115746,37.76,77059.86,0.0,0.08762,6e-05,10.34435]
[1776966115797,37.76,77059.5,0.0,0.0876,6e-05,10.3428]
[1776966117420,37.76,77059.5,0.0,0.0876,6e-05,10.3428]
[1776966117483,37.76,77059.5,0.0,0.0876,6e-05,10.3428]
[1776966117487,37.76,77071.55,0.0,0.0884,7e-05,10.41447]
[1776966121638,37.77,77066.72,0.0,0.0881,7e-05,10.38739]
[1776966122823,37.77,77067.41,0.0,0.08815,7e-05,10.39235]
[1776966123122,37.77,77068.93,0.0,0.08826,7e-05,10.40171]
[1776966123647,37.77,77068.93,0.0,0.08826,7e-05,10.40171]
[1776966123748,37.77,77056.18,0.0,0.08743,6e-05,10.32753]
[1776966124858,37.77,77040.74,0.0,0.08644,6e-05,10.23804]
[1776966125841,37.77,77040.74,0.0,0.08644,6e-05,10.23804]
[1776966125852,37.77,77040.74,0.0,0.08644,6e-05,10.23804]
[1776966125973,37.77,77039.17,0.0,0.08635,6e-05,10.22958]
[1776966126705,37.77,77039.17,0.0,0.08635,6e-05,10.22958]
[1776966128100,37.78,77041.99,0.0,0.08655,6e-05,10.24739]
[1776966128775,37.78,77040.5,0.0,0.08646,6e-05,10.23938]
[1776966130238,37.78,77022.55,0.0,0.08532,6e-05,10.13584]
[1776966131839,37.78,77022.55,0.0,0.08532,6e-05,10.13584]
[1776966131858,37.78,77013.21,0.0,0.08473,6e-05,10.08216]
[1776966132891,37.78,77013.21,0.0,0.08473,6e-05,10.08216]
[1776966132904,37.78,77009.73,0.0,0.08451,6e-05,10.06228]
[1776966134370,37.78,76996.6,0.0,0.08369,6e-05,9.98718]
[1776966135214,37.78,76996.6,0.0,0.08369,6e-05,9.98718]
[1776966135542,37.78,77001.73,0.0,0.08402,6e-05,10.01707]
[1776966136188,37.78,77001.73,0.0,0.08402,6e-05,10.01707]
[1776966136368,37.78,77001.73,0.0,0.08402,6e-05,10.01739]
[1776966137301,37.78,77011.69,0.0,0.08465,6e-05,10.07483]
[1776966138892,37.78,77011.69,0.0,0.08465,6e-05,10.07483]
[1776966138920,37.78,77027.12,0.0,0.08563,6e-05,10.16455]
[1776966139683,37.78,77027.12,0.0,0.08563,6e-05,10.16455]
[1776966139785,37.78,77035.98,0.0,0.08621,6e-05,10.21646]
[1776966143339,37.78,77038.68,0.0,0.08638,6e-05,10.23265]
[1776966143872,37.78,77038.68,0.0,0.08638,6e-05,10.23265]
[1776966144099,37.78,77038.68,0.0,0.08638,6e-05,10.23265]
[1776966143904,37.78,77096.82,0.0,0.09018,7e-05,10.57386]
[1776966144877,37.78,77096.82,0.0,0.09018,7e-05,10.57386]
[1776966145076,37.78,77124.85,0.0,0.09205,7e-05,10.7399]
[1776966145667,37.78,77124.85,0.0,0.09205,7e-05,10.7399]
[1776966145712,37.78,77124.85,0.0,0.09205,7e-05,10.7399]
[1776966145845,37.78,77124.85,0.0,0.09205,7e-05,10.7399]
[1776966146143,37.78,77131.81,0.0,0.09252,7e-05,10.7813]
[1776966146752,37.78,77131.81,0.0,0.09252,7e-05,10.7813]
[1776966146994,37.78,77131.81,0.0,0.09252,7e-05,10.7813]
[1776966147088,37.78,77131.81,0.0,0.09252,7e-05,10.7813]
[1776966147089,37.79,77129.06,0.0,0.09234,7e-05,10.76527]
[1776966147456,37.79,77129.06,0.0,0.09234,7e-05,10.76527]
[1776966150018,37.79,77125.85,0.0,0.09213,7e-05,10.74661]
[1776966150108,37.79,77151.96,0.0,0.0939,7e-05,10.90261]
[1776966150247,37.79,77151.96,0.0,0.0939,7e-05,10.90261]
[1776966150632,37.79,77151.96,0.0,0.0939,7e-05,10.90261]
[1776966150998,37.79,77151.96,0.0,0.0939,7e-05,10.90261]
[1776966151009,37.79,77155.47,0.0,0.09411,7e-05,10.91989]
[1776966152152,37.79,77155.47,0.0,0.09411,7e-05,10.91989]
[1776966152736,37.79,77155.47,0.0,0.09411,7e-05,10.91997]
[1776966152778,37.79,77165.8,0.0,0.09482,7e-05,10.98194]
[1776966153959,37.79,77165.8,0.0,0.09482,7e-05,10.98194]
[1776966153962,37.79,77165.8,0.0,0.09482,7e-05,10.98194]
[1776966153991,37.79,77165.29,0.0,0.09478,7e-05,10.97885]
[1776966154501,37.79,77165.29,0.0,0.09478,7e-05,10.97885]
[1776966155187,37.79,77165.29,0.0,0.09478,7e-05,10.97885]
[1776966156041,37.79,77177.75,0.0,0.09564,7e-05,11.05364]
[1776966157039,37.79,77177.75,0.0,0.09564,7e-05,11.05364]
[1776966157216,37.79,77174.52,0.0,0.09542,7e-05,11.03421]
[1776966157765,37.79,77158.27,0.0,0.0943,7e-05,10.93651]
[1776966160117,37.79,77156.02,0.0,0.09415,7e-05,10.92372]
[1776966160136,37.79,77157.37,0.0,0.09425,7e-05,10.93185]
[1776966161022,37.79,77168.58,0.0,0.09501,7e-05,10.99913]
[1776966161382,37.79,77168.58,0.0,0.09501,7e-05,10.99913]
[1776966162201,37.79,77169.34,0.0,0.09507,7e-05,11.00364]
[1776966162494,37.79,77169.34,0.0,0.09507,7e-05,11.00364]
[1776966162927,37.79,77173.89,0.0,0.09538,7e-05,11.03099]
[1776966163444,37.79,77173.89,0.0,0.09538,7e-05,11.03099]
[1776966163532,37.79,77173.89,0.0,0.09538,7e-05,11.03099]
[1776966165151,37.79,77173.89,0.0,0.09538,7e-05,11.03099]
[1776966165164,37.79,77174.3,0.0,0.09541,7e-05,11.0334]
[1776966166651,37.79,77190.28,0.0,0.09651,7e-05,11.12962]
[1776966170089,37.79,77204.25,0.0,0.09748,7e-05,11.21333]
[1776966173023,37.79,77194.29,0.0,0.09677,7e-05,11.15231]
[1776966173648,37.79,77194.29,0.0,0.09677,7e-05,11.15231]
[1776966173711,37.79,77180.19,0.0,0.0958,7e-05,11.06728]
[1776966175136,37.79,77180.19,0.0,0.0958,7e-05,11.06728]
[1776966175876,37.78,77172.89,0.0,0.09529,7e-05,11.02306]
[1776966176951,37.78,77172.24,0.0,0.09524,7e-05,11.01879]
[1776966177277,37.78,77175.58,0.0,0.09547,7e-05,11.03852]
[1776966180437,37.78,77162.91,0.0,0.09459,7e-05,10.96176]
[1776966181098,37.78,77151.64,0.0,0.09381,7e-05,10.894]
[1776966181977,37.78,77151.64,0.0,0.09381,7e-05,10.894]
[1776966182097,37.78,77151.64,0.0,0.09381,7e-05,10.894]
[1776966182272,37.78,77151.64,0.0,0.09381,7e-05,10.894]
[1776966182338,37.78,77141.71,0.0,0.09314,7e-05,10.83468]
[1776966182726,37.78,77141.71,0.0,0.09314,7e-05,10.83468]
[1776966184107,37.78,77128.28,0.0,0.09223,7e-05,10.75449]
[1776966184795,37.78,77128.28,0.0,0.09223,7e-05,10.75449]
[1776966185018,37.78,77123.6,0.0,0.09191,7e-05,10.72666]
[1776966185802,37.78,77123.6,0.0,0.09191,7e-05,10.72666]
[1776966186117,37.78,77131.25,0.0,0.09243,7e-05,10.77216]
[1776966191740,37.78,77144.66,0.0,0.09331,7e-05,10.84993]
[1776966193944,37.78,77147.8,0.0,0.09352,7e-05,10.86852]
[1776966194220,37.78,77169.75,0.0,0.09502,7e-05,10.99985]
[1776966194312,37.78,77169.75,0.0,0.09502,7e-05,10.99985]
[1776966194858,37.78,77189.23,0.0,0.09637,7e-05,11.11694]
[1776966195873,37.78,77189.23,0.0,0.09637,7e-05,11.11694]
[1776966195953,37.78,77197.01,0.0,0.09691,7e-05,11.16388]
[1776966196856,37.78,77197.01,0.0,0.09691,7e-05,11.16388]
[1776966196912,37.78,77197.93,0.0,0.09697,7e-05,11.16922]
[1776966199970,37.77,77208.67,0.0,0.09771,7e-05,11.23341]
[1776966201903,37.77,77218.61,0.0,0.0984,7e-05,11.29308]
[1776966202572,37.77,77218.61,0.0,0.0984,7e-05,11.29308]
[1776966202985,37.77,77211.8,0.0,0.09792,7e-05,11.25129]
[1776966205576,37.77,77208.01,0.0,0.09764,7e-05,11.22738]
[1776966207581,37.77,77207.79,0.0,0.09761,7e-05,11.22524]
[1776966207868,37.77,77213.85,0.0,0.09803,7e-05,11.26122]
[1776966210891,37.76,77223.63,0.0,0.0987,7e-05,11.31846]
[1776966215689,37.76,77219.25,0.0,0.09833,7e-05,11.28537]
[1776966219729,37.75,77213.37,0.0,0.09789,7e-05,11.24772]
[1776966222979,37.75,77226.0,0.0,0.09876,7e-05,11.32267]
[1776966224740,37.75,77224.59,0.0,0.09865,7e-05,11.31357]
[1776966226077,37.75,77221.83,0.0,0.09845,7e-05,11.29627]
[1776966226104,37.75,77215.0,0.0,0.09796,7e-05,11.25428]
[1776966227412,37.75,77215.0,0.0,0.09796,7e-05,11.25346]
[1776966229378,37.74,77209.46,0.0,0.09755,7e-05,11.2184]
[1776966230039,37.74,77209.46,0.0,0.09754,7e-05,11.21771]
[1776966231217,37.74,77209.46,0.0,0.09754,7e-05,11.21771]
[1776966231256,37.74,77214.02,0.0,0.09785,7e-05,11.24466]
[1776966236060,37.73,77217.05,0.0,0.09803,7e-05,11.26017]
[1776966236121,37.73,77217.05,0.0,0.09803,7e-05,11.26017]
[1776966236150,37.73,77192.73,0.0,0.09632,7e-05,11.11218]
[1776966237948,37.73,77192.73,0.0,0.09631,7e-05,11.11084]
[1776966240935,37.73,77206.44,0.0,0.09725,7e-05,11.19268]
[1776966242082,37.73,77206.44,0.0,0.09724,7e-05,11.19201]
[1776966242167,37.73,77210.3,0.0,0.0975,7e-05,11.2147]
[1776966242580,37.73,77210.3,0.0,0.0975,7e-05,11.2147]
[1776966242913,37.73,77210.3,0.0,0.0975,7e-05,11.2147]
[1776966245803,37.72,77212.51,0.0,0.09763,7e-05,11.22592]
[1776966246154,37.72,77212.51,0.0,0.09762,7e-05,11.22513]
[1776966250273,37.71,77196.04,0.0,0.09644,7e-05,11.12256]
[1776966255007,37.71,77196.42,0.0,0.09644,7e-05,11.12248]
[1776966255632,37.71,77196.37,0.0,0.09643,7e-05,11.12158]
[1776966256556,37.71,77196.37,0.0,0.09642,7e-05,11.12097]
[1776966257229,37.71,77190.9,0.0,0.09603,7e-05,11.08733]
[1776966258235,37.71,77180.87,0.0,0.09533,7e-05,11.0263]
[1776966263273,37.7,77168.68,0.0,0.09447,7e-05,10.95075]
[1776966266304,37.7,77152.81,0.0,0.09337,7e-05,10.85473]
[1776966266841,37.7,77152.81,0.0,0.09337,7e-05,10.85473]
[1776966267303,37.7,77152.81,0.0,0.09337,7e-05,10.8545]
[1776966267366,37.7,77152.81,0.0,0.09337,7e-05,10.8545]
[1776966268307,37.7,77145.54,0.0,0.09287,7e-05,10.81083]
[1776966270818,37.7,77142.93,0.0,0.09269,7e-05,10.79503]
[1776966273341,37.7,77157.95,0.0,0.09368,7e-05,10.88046]
[1776966277248,37.7,77160.37,0.0,0.09384,7e-05,10.89419]
[1776966279287,37.7,77146.75,0.0,0.0929,7e-05,10.81226]
[1776966279386,37.7,77136.26,0.0,0.09219,7e-05,10.74954]
[1776966284539,37.69,77130.24,0.0,0.09177,7e-05,10.71257]
[1776966288863,37.69,77122.57,0.0,0.09123,7e-05,10.66459]
[1776966288947,37.69,77122.57,0.0,0.09123,7e-05,10.66459]
[1776966289838,37.69,77142.53,0.0,0.09257,7e-05,10.78277]
[1776966293396,37.68,77151.2,0.0,0.09314,7e-05,10.83332]
[1776966295574,37.68,77172.35,0.0,0.09457,7e-05,10.95855]
[1776966297343,37.68,77172.35,0.0,0.09457,7e-05,10.95855]
[1776966298149,37.68,77179.33,0.0,0.09504,7e-05,10.99956]
[1776966300748,37.68,77181.66,0.0,0.09519,7e-05,11.01319]
[1776966302199,37.68,77182.78,0.0,0.09526,7e-05,11.01911]
[1776966302329,37.68,77164.14,0.0,0.09398,7e-05,10.90701]
[1776966303296,37.68,77164.14,0.0,0.09398,7e-05,10.90701]
[1776966303314,37.68,77151.99,0.0,0.09314,7e-05,10.83354]
[1776966304602,37.68,77151.99,0.0,0.09314,7e-05,10.83354]
[1776966307255,37.67,77139.57,0.0,0.09227,7e-05,10.75633]
[1776966307701,37.67,77135.55,0.0,0.09199,7e-05,10.73159]
[1776966307738,37.67,77145.05,0.0,0.09263,7e-05,10.78828]
[1776966310173,37.67,77147.15,0.0,0.09276,7e-05,10.79998]
[1776966310468,37.67,77146.72,0.0,0.09272,7e-05,10.79655]
[1776966310962,37.67,77146.72,0.0,0.09272,7e-05,10.79655]
[1776966311124,37.67,77146.72,0.0,0.09272,7e-05,10.79655]
[1776966311199,37.67,77146.72,0.0,0.09272,7e-05,10.79655]
[1776966311225,37.67,77146.72,0.0,0.09272,7e-05,10.79655]
[1776966311249,37.66,77145.49,0.0,0.09263,7e-05,10.78835]
[1776966312141,37.66,77135.47,0.0,0.09194,7e-05,10.72773]
[1776966317658,37.65,77129.48,0.0,0.09149,7e-05,10.68787]
[1776966318946,37.65,77129.48,0.0,0.09149,7e-05,10.68787]
[1776966318975,37.65,77140.01,0.0,0.09219,7e-05,10.74986]
[1776966319845,37.65,77140.01,0.0,0.09219,7e-05,10.74986]
[1776966319947,37.65,77136.85,0.0,0.09197,7e-05,10.73021]
[1776966323696,37.65,77125.58,0.0,0.09118,7e-05,10.6602]
[1776966325937,37.64,77123.75,0.0,0.09105,7e-05,10.64871]
[1776966326070,37.64,77113.24,0.0,0.09034,7e-05,10.58574]
[1776966326800,37.64,77113.24,0.0,0.09034,7e-05,10.58574]
[1776966327402,37.64,77086.96,0.0,0.0886,7e-05,10.42985]
[1776966328432,37.64,77073.59,0.0,0.08772,7e-05,10.35124]
[1776966330624,37.64,77071.88,0.0,0.0876,7e-05,10.34014]
[1776966330684,37.64,77071.88,0.0,0.0876,7e-05,10.34014]
[1776966330856,37.64,77071.88,0.0,0.0876,7e-05,10.34014]
[1776966331702,37.64,77070.05,0.0,0.08748,7e-05,10.32922]
[1776966331955,37.64,77070.05,0.0,0.08748,7e-05,10.32922]
[1776966331972,37.64,77070.05,0.0,0.08748,7e-05,10.32922]
[1776966332049,37.64,77070.05,0.0,0.08748,7e-05,10.32922]
[1776966332060,37.64,77070.05,0.0,0.08748,7e-05,10.32922]
[1776966332299,37.64,77071.21,0.0,0.08752,7e-05,10.33165]
[1776966332957,37.64,77071.21,0.0,0.08752,7e-05,10.33165]
[1776966332960,37.64,77070.39,0.0,0.08747,7e-05,10.32684]
[1776966334889,37.64,77072.6,0.0,0.08761,7e-05,10.33965]
[1776966334986,37.64,77072.53,0.0,0.0876,7e-05,10.33909]
[1776966335628,37.64,77072.53,0.0,0.0876,7e-05,10.33909]
[1776966335735,37.64,77072.53,0.0,0.0876,7e-05,10.33909]
[1776966337652,37.64,77059.52,0.0,0.08675,6e-05,10.2626]
[1776966337891,37.64,77059.52,0.0,0.08675,6e-05,10.2626]
[1776966337994,37.64,77034.7,0.0,0.08516,6e-05,10.11781]
[1776966340276,37.64,77022.63,0.0,0.0844,6e-05,10.04826]
[1776966340681,37.64,77022.63,0.0,0.0844,6e-05,10.04826]
[1776966343874,37.64,77041.96,0.0,0.08564,6e-05,10.16133]
[1776966348287,37.64,77044.03,0.0,0.08577,6e-05,10.17364]
[1776966348314,37.64,77049.11,0.0,0.0861,6e-05,10.20334]
[1776966349034,37.64,77062.06,0.0,0.08694,6e-05,10.27911]
[1776966354119,37.64,77059.94,0.0,0.0868,6e-05,10.26674]
[1776966356061,37.64,77083.21,0.0,0.08831,7e-05,10.40307]
[1776966356888,37.64,77083.21,0.0,0.08831,7e-05,10.40307]
[1776966357313,37.64,77083.21,0.0,0.08831,7e-05,10.40307]
[1776966357341,37.64,77106.43,0.0,0.08984,7e-05,10.54007]
[1776966358227,37.64,77106.43,0.0,0.08984,7e-05,10.54007]
[1776966358450,37.64,77128.77,0.0,0.09133,7e-05,10.67267]
[1776966358855,37.64,77128.77,0.0,0.09133,7e-05,10.67267]
[1776966359551,37.64,77128.77,0.0,0.09133,7e-05,10.67267]
[1776966360269,37.64,77128.77,0.0,0.09133,7e-05,10.67267]
[1776966360312,37.64,77128.77,0.0,0.09133,7e-05,10.67267]
[1776966360323,37.64,77132.54,0.0,0.09158,7e-05,10.69472]
[1776966363029,37.64,77120.78,0.0,0.09079,7e-05,10.62462]
[1776966365157,37.64,77111.09,0.0,0.09015,7e-05,10.5677]
[1776966366583,37.64,77111.68,0.0,0.09019,7e-05,10.57146]
[1776966367050,37.64,77111.68,0.0,0.0902,7e-05,10.57172]
[1776966368376,37.64,77111.68,0.0,0.0902,7e-05,10.57172]
[1776966370387,37.64,77108.27,0.0,0.08996,7e-05,10.55103]
[1776966373558,37.64,77121.84,0.0,0.09085,7e-05,10.63013]
[1776966378440,37.64,77112.14,0.0,0.09019,7e-05,10.57141]
[1776966380886,37.63,77117.81,0.0,0.09056,7e-05,10.60421]
[1776966380944,37.63,77117.81,0.0,0.09056,7e-05,10.60421]
[1776966380987,37.63,77117.81,0.0,0.09056,7e-05,10.60421]
[1776966381166,37.63,77117.81,0.0,0.09056,7e-05,10.60402]
[1776966382784,37.63,77110.08,0.0,0.09004,7e-05,10.55801]
[1776966384900,37.63,77100.47,0.0,0.0894,7e-05,10.50027]
[1776966385194,37.63,77096.47,0.0,0.08913,7e-05,10.47627]
[1776966385936,37.63,77096.47,0.0,0.08913,7e-05,10.47627]
[1776966386371,37.63,77096.47,0.0,0.08913,7e-05,10.47627]
[1776966387657,37.63,77096.4,0.0,0.08911,7e-05,10.47512]
[1776966388943,37.63,77096.4,0.0,0.08911,7e-05,10.47474]
[1776966389220,37.63,77090.54,0.0,0.08872,7e-05,10.43983]
[1776966393062,37.63,77088.2,0.0,0.08852,7e-05,10.42097]
[1776966393249,37.63,77082.56,0.0,0.08815,7e-05,10.38751]
[1776966394432,37.63,77082.56,0.0,0.08815,7e-05,10.38751]
[1776966394553,37.62,77082.63,0.0,0.08815,7e-05,10.38765]
[1776966397144,37.62,77082.49,0.0,0.08814,7e-05,10.38636]
[1776966397277,37.62,77082.49,0.0,0.08814,7e-05,10.38613]
[1776966399521,37.62,77069.79,0.0,0.0873,6e-05,10.31112]
[1776966399564,37.62,77069.79,0.0,0.0873,6e-05,10.31112]
[1776966399619,37.62,77069.79,0.0,0.0873,6e-05,10.31112]
[1776966400009,37.62,77069.79,0.0,0.0873,6e-05,10.31112]
[1776966400306,37.62,77069.79,0.0,0.0873,6e-05,10.31099]
[1776966401730,37.62,77064.19,0.0,0.08694,6e-05,10.27819]
[1776966402290,37.62,77064.19,0.0,0.08694,6e-05,10.27819]
[1776966402380,37.62,77024.66,0.0,0.08441,6e-05,10.04801]
[1776966403344,37.62,77024.66,0.0,0.08441,6e-05,10.04801]
[1776966403439,37.62,77029.57,0.0,0.08472,6e-05,10.07656]
[1776966405345,37.62,77041.91,0.0,0.08551,6e-05,10.14884]
[1776966406130,37.62,77041.91,0.0,0.08551,6e-05,10.14884]
[1776966407670,37.62,77034.74,0.0,0.08506,6e-05,10.10747]
[1776966408557,37.62,77003.08,0.0,0.08306,6e-05,9.92439]
[1776966408656,37.62,77003.08,0.0,0.08306,6e-05,9.92439]
[1776966410858,37.62,77002.43,0.0,0.08302,6e-05,9.92058]
[1776966411408,37.62,77005.66,0.0,0.08322,6e-05,9.93925]
[1776966411841,37.62,77005.66,0.0,0.08322,6e-05,9.93925]
[1776966411998,37.62,77005.66,0.0,0.08322,6e-05,9.93925]
[1776966412410,37.62,77001.71,0.0,0.08297,6e-05,9.9165]
[1776966413119,37.62,77001.71,0.0,0.08297,6e-05,9.9165]
[1776966413760,37.62,76993.81,0.0,0.08248,6e-05,9.87129]
[1776966414599,37.62,76990.22,0.0,0.08226,6e-05,9.85083]
[1776966414750,37.62,76990.22,0.0,0.08226,6e-05,9.85083]
[1776966415433,37.62,76990.22,0.0,0.08226,6e-05,9.85083]
[1776966416116,37.63,76989.56,0.0,0.08222,6e-05,9.84722]
[1776966416485,37.63,77001.24,0.0,0.08295,6e-05,9.91453]
[1776966416784,37.63,77001.24,0.0,0.08295,6e-05,9.91453]
[1776966418022,37.63,77001.24,0.0,0.08296,6e-05,9.91509]
[1776966418060,37.63,77001.24,0.0,0.08296,6e-05,9.91509]
[1776966419114,37.63,77003.99,0.0,0.08313,6e-05,9.93101]
[1776966419235,37.63,77003.99,0.0,0.08313,6e-05,9.93101]
[1776966419445,37.63,77002.08,0.0,0.08301,6e-05,9.92046]
[1776966421166,37.63,77006.56,0.0,0.0833,6e-05,9.94673]
[1776966421179,37.63,77006.56,0.0,0.0833,6e-05,9.94673]
[1776966421460,37.63,77009.04,0.0,0.08346,6e-05,9.96146]
[1776966424507,37.63,77004.45,0.0,0.08318,6e-05,9.93541]
[1776966424515,37.63,76980.98,0.0,0.08172,6e-05,9.80108]
[1776966425554,37.63,76971.22,0.0,0.08112,6e-05,9.74576]
[1776966426936,37.63,76967.73,0.0,0.08092,6e-05,9.72709]
[1776966427236,37.63,76967.73,0.0,0.08092,6e-05,9.72709]
[1776966427507,37.64,76967.73,0.0,0.08093,6e-05,9.72782]
[1776966428658,37.64,76962.79,0.0,0.08063,6e-05,9.70006]
[1776966429521,37.64,76961.65,0.0,0.08057,6e-05,9.69399]
[1776966429773,37.64,76961.65,0.0,0.08057,6e-05,9.69399]
[1776966430539,37.64,76957.22,0.0,0.0803,6e-05,9.6688]
[1776966431997,37.64,76957.22,0.0,0.0803,6e-05,9.66962]
[1776966432391,37.64,76957.22,0.0,0.0803,6e-05,9.66962]
[1776966438356,37.64,76954.96,0.0,0.0802,6e-05,9.65963]
[1776966438547,37.64,76954.96,0.0,0.0802,6e-05,9.65963]
[1776966438579,37.65,76959.01,0.0,0.08045,6e-05,9.68314]
[1776966439032,37.65,76959.01,0.0,0.08045,6e-05,9.68314]
[1776966439969,37.65,76962.27,0.0,0.08066,6e-05,9.70215]
[1776966442424,37.65,76968.37,0.0,0.08104,6e-05,9.73774]
[1776966444727,37.65,76967.46,0.0,0.081,6e-05,9.73373]
[1776966444915,37.65,76967.46,0.0,0.081,6e-05,9.73373]
[1776966446458,37.65,76959.75,0.0,0.08053,6e-05,9.69023]
[1776966446583,37.65,76959.75,0.0,0.08053,6e-05,9.69023]
[1776966447268,37.65,76961.26,0.0,0.08062,6e-05,9.69928]
[1776966448368,37.65,76965.86,0.0,0.08091,6e-05,9.72592]
[1776966453867,37.66,76967.08,0.0,0.08099,6e-05,9.73175]
[1776966453930,37.66,76985.13,0.0,0.08211,6e-05,9.83565]
[1776966455326,37.66,76985.13,0.0,0.08211,6e-05,9.83565]
[1776966455500,37.66,76985.13,0.0,0.08211,6e-05,9.83565]
[1776966455526,37.66,77007.88,0.0,0.08354,6e-05,9.96703]
[1776966456025,37.66,77007.88,0.0,0.08354,6e-05,9.96703]
[1776966456597,37.66,77007.88,0.0,0.08354,6e-05,9.96703]
[1776966456692,37.66,77078.84,0.0,0.08809,7e-05,10.38002]
[1776966457161,37.66,77114.55,0.0,0.09044,7e-05,10.59076]
[1776966458462,37.66,77114.55,0.0,0.09044,7e-05,10.59076]
[1776966458480,37.66,77088.27,0.0,0.08869,7e-05,10.43413]
[1776966459011,37.66,77088.27,0.0,0.08869,7e-05,10.43413]
[1776966459429,37.66,77088.27,0.0,0.08869,7e-05,10.43413]
[1776966459505,37.66,77088.27,0.0,0.08869,7e-05,10.43413]
[1776966459636,37.66,77062.14,0.0,0.08697,6e-05,10.27951]
[1776966460219,37.66,77062.14,0.0,0.08697,6e-05,10.27951]
[1776966460286,37.66,77066.62,0.0,0.08726,6e-05,10.30581]
[1776966461461,37.66,77066.62,0.0,0.08726,6e-05,10.30581]
[1776966461519,37.66,77063.18,0.0,0.08705,6e-05,10.2864]
[1776966462351,37.66,77063.18,0.0,0.08705,6e-05,10.2864]
[1776966462389,37.66,77063.34,0.0,0.08706,6e-05,10.2876]
[1776966464542,37.66,77060.12,0.0,0.08686,6e-05,10.26907]
[1776966464648,37.66,77075.28,0.0,0.08784,7e-05,10.35816]
[1776966464912,37.66,77075.28,0.0,0.08784,7e-05,10.35816]
[1776966465121,37.66,77075.28,0.0,0.08784,7e-05,10.35816]
[1776966465480,37.66,77075.28,0.0,0.08784,7e-05,10.35816]
[1776966465573,37.66,77075.28,0.0,0.08784,7e-05,10.35816]
[1776966465671,37.66,77092.95,0.0,0.08901,7e-05,10.46283]
[1776966466629,37.66,77109.34,0.0,0.09011,7e-05,10.56069]
[1776966467110,37.66,77109.34,0.0,0.09011,7e-05,10.56069]
[1776966467401,37.66,77109.34,0.0,0.09011,7e-05,10.56069]
[1776966467746,37.66,77118.39,0.0,0.09071,7e-05,10.61433]
[1776966467870,37.66,77118.39,0.0,0.09071,7e-05,10.61433]
[1776966468121,37.66,77118.39,0.0,0.09071,7e-05,10.61433]
[1776966468502,37.66,77118.39,0.0,0.09071,7e-05,10.61433]
[1776966468545,37.66,77128.88,0.0,0.09141,7e-05,10.67694]
[1776966468951,37.66,77128.88,0.0,0.09141,7e-05,10.67694]
[1776966469132,37.66,77128.88,0.0,0.09141,7e-05,10.67694]
[1776966469421,37.66,77128.88,0.0,0.09141,7e-05,10.67694]
[1776966469447,37.66,77136.36,0.0,0.09192,7e-05,10.72169]
[1776966469916,37.66,77136.36,0.0,0.09192,7e-05,10.72169]
[1776966471511,37.66,77160.89,0.0,0.09358,7e-05,10.86844]
[1776966473347,37.66,77151.43,0.0,0.09295,7e-05,10.81227]
[1776966473924,37.66,77142.17,0.0,0.09232,7e-05,10.75679]
[1776966474165,37.66,77142.17,0.0,0.09232,7e-05,10.75679]
[1776966476672,37.67,77162.66,0.0,0.09372,7e-05,10.88007]
[1776966477240,37.67,77162.66,0.0,0.09372,7e-05,10.88007]
[1776966477353,37.67,77162.35,0.0,0.0937,7e-05,10.87821]
[1776966480172,37.67,77168.01,0.0,0.09409,7e-05,10.91271]
[1776966480477,37.67,77167.31,0.0,0.09405,7e-05,10.90953]
[1776966481151,37.67,77152.43,0.0,0.09304,7e-05,10.82036]
[1776966482431,37.67,77152.43,0.0,0.09304,7e-05,10.82036]
[1776966482768,37.67,77151.87,0.0,0.09301,7e-05,10.81752]
[1776966483342,37.67,77151.87,0.0,0.09301,7e-05,10.81752]
[1776966483567,37.67,77151.87,0.0,0.09301,7e-05,10.81752]
[1776966486659,37.67,77144.14,0.0,0.09249,7e-05,10.77165]
[1776966487196,37.67,77160.31,0.0,0.09358,7e-05,10.86833]
[1776966488695,37.67,77177.45,0.0,0.09476,7e-05,10.97141]
[1776966490899,37.67,77181.9,0.0,0.09508,7e-05,10.99897]
[1776966491276,37.67,77181.9,0.0,0.09508,7e-05,10.99897]
[1776966491327,37.67,77186.83,0.0,0.09542,7e-05,11.02868]
[1776966494578,37.67,77186.48,0.0,0.0954,7e-05,11.02688]
[1776966494601,37.67,77191.04,0.0,0.09572,7e-05,11.05493]
[1776966495628,37.67,77191.04,0.0,0.09572,7e-05,11.05493]
[1776966495635,37.67,77201.06,0.0,0.09642,7e-05,11.11601]
[1776966498072,37.67,77197.07,0.0,0.09615,7e-05,11.09203]
[1776966498106,37.67,77200.13,0.0,0.09636,7e-05,11.11053]
[1776966499214,37.67,77200.13,0.0,0.09636,7e-05,11.11053]
[1776966499451,37.67,77200.13,0.0,0.09636,7e-05,11.11053]
[1776966499527,37.67,77200.13,0.0,0.09636,7e-05,11.11053]
[1776966499558,37.68,77207.09,0.0,0.09685,7e-05,11.15299]
[1776966500494,37.68,77207.09,0.0,0.09685,7e-05,11.15299]
[1776966500518,37.68,77207.78,0.0,0.0969,7e-05,11.15731]
[1776966502714,37.68,77219.56,0.0,0.09773,7e-05,11.22896]
[1776966503095,37.68,77219.56,0.0,0.09773,7e-05,11.22896]
[1776966503666,37.68,77214.78,0.0,0.09739,7e-05,11.19994]
[1776966504035,37.68,77214.78,0.0,0.09739,7e-05,11.19994]
[1776966504055,37.68,77214.78,0.0,0.09739,7e-05,11.19994]
[1776966504062,37.68,77214.78,0.0,0.09739,7e-05,11.19994]
[1776966504117,37.68,77215.91,0.0,0.09747,7e-05,11.20678]
[1776966505377,37.68,77215.91,0.0,0.09747,7e-05,11.20678]
[1776966505459,37.68,77220.3,0.0,0.09778,7e-05,11.23346]
[1776966507125,37.68,77230.16,0.0,0.09848,7e-05,11.29342]
[1776966509410,37.68,77238.15,0.0,0.09904,7e-05,11.34195]
[1776966509454,37.68,77237.95,0.0,0.09903,7e-05,11.34073]
[1776966510423,37.68,77237.95,0.0,0.09903,7e-05,11.34073]
[1776966510632,37.68,77232.91,0.0,0.09867,7e-05,11.30982]
[1776966510907,37.68,77232.91,0.0,0.09867,7e-05,11.30982]
[1776966511391,37.68,77232.91,0.0,0.09867,7e-05,11.30982]
[1776966511420,37.67,77224.01,0.0,0.098,7e-05,11.25124]
[1776966512792,37.67,77224.01,0.0,0.098,7e-05,11.25124]
[1776966513720,37.67,77224.01,0.0,0.098,7e-05,11.25124]
[1776966513168,37.67,77225.0,0.0,0.09807,7e-05,11.25722]
[1776966513930,37.67,77225.0,0.0,0.09807,7e-05,11.25722]
[1776966516412,37.67,77230.82,0.0,0.09848,7e-05,11.29253]
[1776966519653,37.67,77230.68,0.0,0.09847,7e-05,11.29126]
[1776966519679,37.67,77230.68,0.0,0.09847,7e-05,11.29126]
[1776966520217,37.67,77235.1,0.0,0.09878,7e-05,11.31805]
[1776966522739,37.67,77232.78,0.0,0.09861,7e-05,11.30377]
[1776966523233,37.67,77236.51,0.0,0.09888,7e-05,11.32639]
[1776966523612,37.67,77236.51,0.0,0.09888,7e-05,11.32639]
[1776966523632,37.67,77236.51,0.0,0.09888,7e-05,11.32639]
[1776966523691,37.67,77242.16,0.0,0.09927,7e-05,11.36058]
[1776966525122,37.67,77242.16,0.0,0.09927,7e-05,11.36038]
[1776966525723,37.67,77244.6,0.0,0.09945,7e-05,11.37528]
[1776966526728,37.67,77260.6,0.0,0.10059,7e-05,11.47318]
[1776966532553,37.67,77265.04,0.0,0.10089,7e-05,11.49863]
[1776966532586,37.67,77266.97,0.0,0.10102,7e-05,11.51012]
[1776966533615,37.67,77255.57,0.0,0.1002,7e-05,11.43985]
[1776966533891,37.67,77255.57,0.0,0.1002,7e-05,11.43985]
[1776966534168,37.67,77255.57,0.0,0.1002,7e-05,11.43985]
[1776966534384,37.67,77256.35,0.0,0.10026,7e-05,11.44463]
[1776966536696,37.67,77275.55,0.0,0.10163,7e-05,11.56207]
[1776966537187,37.67,77275.55,0.0,0.10163,7e-05,11.56207]
[1776966537408,37.67,77297.12,0.0,0.10321,7e-05,11.69498]
[1776966537882,37.67,77297.12,0.0,0.10321,7e-05,11.69498]
[1776966538215,37.67,77297.12,0.0,0.10321,7e-05,11.69498]
[1776966538748,37.67,77297.12,0.0,0.10321,7e-05,11.69498]
[1776966539245,37.67,77297.12,0.0,0.1032,7e-05,11.69484]
[1776966541452,37.66,77298.64,0.0,0.1033,7e-05,11.70322]
[1776966541551,37.66,77300.06,0.0,0.1034,7e-05,11.7116]
[1776966542204,37.66,77300.06,0.0,0.1034,7e-05,11.7116]
[1776966542588,37.66,77300.06,0.0,0.1034,7e-05,11.7116]
[1776966542669,37.66,77309.62,0.0,0.1041,7e-05,11.77038]
[1776966546792,37.66,77309.14,0.0,0.10404,7e-05,11.76564]
[1776966547797,37.66,77296.32,0.0,0.1031,7e-05,11.68599]
[1776966548716,37.66,77323.24,0.0,0.10508,7e-05,11.85265]
[1776966553716,37.65,77319.36,0.0,0.10476,7e-05,11.82587]
[1776966559482,37.65,77319.82,0.0,0.10478,7e-05,11.82768]
[1776966561525,37.65,77332.07,0.0,0.10569,7e-05,11.90333]
[1776966563818,37.65,77352.94,0.0,0.10724,8e-05,12.0329]
[1776966564661,37.65,77352.94,0.0,0.10724,8e-05,12.0329]
[1776966570010,37.65,77347.02,0.0,0.10679,8e-05,11.99512]
[1776966571596,37.64,77331.31,0.0,0.10556,7e-05,11.89158]
[1776966572229,37.64,77331.31,0.0,0.10556,7e-05,11.89158]
[1776966572608,37.64,77323.41,0.0,0.10497,7e-05,11.84191]
[1776966575097,37.64,77317.16,0.0,0.10449,7e-05,11.80213]
[1776966576689,37.64,77314.56,0.0,0.1043,7e-05,11.78554]
[1776966576695,37.64,77314.76,0.0,0.1043,7e-05,11.78634]
[1776966579477,37.64,77313.6,0.0,0.10421,7e-05,11.77828]
[1776966580038,37.64,77312.43,0.0,0.10412,7e-05,11.7706]
[1776966581595,37.64,77308.6,0.0,0.10383,7e-05,11.74648]
[1776966581893,37.64,77315.55,0.0,0.10434,7e-05,11.78915]
[1776966583690,37.63,77304.24,0.0,0.10349,7e-05,11.71826]
[1776966586741,37.63,77301.88,0.0,0.10331,7e-05,11.70235]
[1776966586866,37.63,77301.88,0.0,0.10331,7e-05,11.70235]
[1776966587800,37.63,77266.72,0.0,0.10073,7e-05,11.48453]
[1776966591745,37.63,77290.87,0.0,0.10247,7e-05,11.63165]
[1776966596781,37.62,77298.34,0.0,0.10298,7e-05,11.67509]
[1776966599046,37.62,77298.44,0.0,0.10298,7e-05,11.67509]
[1776966599799,37.62,77300.08,0.0,0.1031,7e-05,11.68491]
[1776966600911,37.62,77295.77,0.0,0.10278,7e-05,11.65795]
[1776966601544,37.62,77295.77,0.0,0.10278,7e-05,11.65795]
[1776966601643,37.62,77295.77,0.0,0.10278,7e-05,11.65795]
[1776966601890,37.62,77297.9,0.0,0.10293,7e-05,11.67111]
[1776966602302,37.62,77297.9,0.0,0.10293,7e-05,11.67111]
[1776966602844,37.62,77324.41,0.0,0.10488,7e-05,11.83473]
[1776966602992,37.62,77324.41,0.0,0.10488,7e-05,11.83473]
[1776966603830,37.62,77291.32,0.0,0.10245,7e-05,11.62988]
[1776966605843,37.61,77279.96,0.0,0.10161,7e-05,11.55891]
[1776966606874,37.61,77298.83,0.0,0.10298,7e-05,11.67482]
[1776966607090,37.61,77298.83,0.0,0.10298,7e-05,11.67482]
[1776966607859,37.61,77298.83,0.0,0.10298,7e-05,11.67482]
[1776966610210,37.61,77301.16,0.0,0.10313,7e-05,11.68805]
[1776966610709,37.61,77301.16,0.0,0.10313,7e-05,11.68805]
[1776966612775,37.61,77297.12,0.0,0.10283,7e-05,11.66242]
[1776966615221,37.61,77290.18,0.0,0.1023,7e-05,11.61804]
[1776966615332,37.61,77290.18,0.0,0.1023,7e-05,11.61804]
[1776966615395,37.61,77290.18,0.0,0.1023,7e-05,11.61804]
[1776966615964,37.61,77289.33,0.0,0.10224,7e-05,11.6128]
[1776966616712,37.61,77289.33,0.0,0.10224,7e-05,11.6128]
[1776966616926,37.61,77278.66,0.0,0.10147,7e-05,11.54706]
[1776966617119,37.61,77278.66,0.0,0.10147,7e-05,11.54706]
[1776966617937,37.61,77253.91,0.0,0.09967,7e-05,11.39396]
[1776966618539,37.61,77253.91,0.0,0.09967,7e-05,11.39396]
[1776966618947,37.6,77242.13,0.0,0.09881,7e-05,11.32055]
[1776966620485,37.6,77241.43,0.0,0.09876,7e-05,11.31628]
[1776966620965,37.6,77239.75,0.0,0.09864,7e-05,11.3055]
[1776966625995,37.6,77246.48,0.0,0.09909,7e-05,11.34401]
[1776966629302,37.59,77248.66,0.0,0.09923,7e-05,11.35623]
[1776966629398,37.59,77248.66,0.0,0.09923,7e-05,11.35623]
[1776966629402,37.59,77248.66,0.0,0.09923,7e-05,11.35623]
[1776966629876,37.59,77248.33,0.0,0.09919,7e-05,11.35311]
[1776966630305,37.59,77238.61,0.0,0.0985,7e-05,11.29372]
[1776966633717,37.59,77232.42,0.0,0.09802,7e-05,11.25089]
[1776966633812,37.59,77233.03,0.0,0.09805,7e-05,11.2538]
[1776966635540,37.59,77253.88,0.0,0.09953,7e-05,11.38079]
[1776966639659,37.58,77252.79,0.0,0.09943,7e-05,11.37194]
[1776966639976,37.58,77252.79,0.0,0.09943,7e-05,11.37194]
[1776966640002,37.58,77257.95,0.0,0.09979,7e-05,11.403]
[1776966641792,37.58,77257.95,0.0,0.09979,7e-05,11.403]
[1776966641891,37.58,77286.36,0.0,0.10183,7e-05,11.577]
[1776966642903,37.58,77303.31,0.0,0.10307,7e-05,11.68168]
[1776966643817,37.58,77303.31,0.0,0.10307,7e-05,11.68168]
[1776966643906,37.58,77311.81,0.0,0.10369,7e-05,11.73357]
[1776966645413,37.58,77310.39,0.0,0.10358,7e-05,11.72443]
[1776966645782,37.58,77328.58,0.0,0.10492,7e-05,11.83732]
[1776966646411,37.58,77328.58,0.0,0.10492,7e-05,11.83732]
[1776966646465,37.58,77352.18,0.0,0.10668,8e-05,11.98406]
[1776966647429,37.58,77352.18,0.0,0.10668,8e-05,11.98406]
[1776966647736,37.58,77352.18,0.0,0.10668,8e-05,11.98406]
[1776966648306,37.58,77360.91,0.0,0.10732,8e-05,12.03743]
[1776966648385,37.58,77360.71,0.0,0.10731,8e-05,12.03618]
[1776966649095,37.58,77360.71,0.0,0.10731,8e-05,12.03618]
[1776966649393,37.58,77360.71,0.0,0.10731,8e-05,12.03618]
[1776966650789,37.57,77366.22,0.0,0.10771,8e-05,12.06989]
[1776966651818,37.57,77363.78,0.0,0.10752,8e-05,12.05371]
[1776966651862,37.57,77360.31,0.0,0.10725,8e-05,12.03153]
[1776966652732,37.57,77360.31,0.0,0.10725,8e-05,12.03153]
[1776966652827,37.57,77356.56,0.0,0.10696,8e-05,12.00764]
[1776966653672,37.57,77356.56,0.0,0.10696,8e-05,12.00764]
[1776966655721,37.57,77353.7,0.0,0.10674,8e-05,11.98936]
[1776966661253,37.56,77369.97,0.0,0.10793,8e-05,12.08811]
[1776966664196,37.56,77367.61,0.0,0.10774,8e-05,12.07229]
[1776966664275,37.56,77369.32,0.0,0.10786,8e-05,12.08247]
[1776966667768,37.56,77357.23,0.0,0.10693,8e-05,12.00522]
[1776966668416,37.56,77344.92,0.0,0.10599,7e-05,11.92714]
[1776966672745,37.55,77348.23,0.0,0.10622,7e-05,11.94598]
[1776966672908,37.55,77366.26,0.0,0.10758,8e-05,12.05872]
[1776966674462,37.55,77366.26,0.0,0.10758,8e-05,12.05872]
[1776966674518,37.55,77378.03,0.0,0.10846,8e-05,12.13165]
[1776966678352,37.55,77380.69,0.0,0.10863,8e-05,12.14588]
[1776966678754,37.55,77380.69,0.0,0.10863,8e-05,12.14588]
[1776966678777,37.54,77389.94,0.0,0.10933,8e-05,12.20339]
[1776966680474,37.54,77389.94,0.0,0.10933,8e-05,12.20339]
[1776966680482,37.54,77393.8,0.0,0.10962,8e-05,12.22728]
[1776966682123,37.54,77391.66,0.0,0.10944,8e-05,12.21298]
[1776966682409,37.54,77396.1,0.0,0.10978,8e-05,12.24094]
[1776966683640,37.54,77396.1,0.0,0.10978,8e-05,12.24094]
[1776966683968,37.54,77387.17,0.0,0.10909,8e-05,12.1836]
[1776966684514,37.54,77373.75,0.0,0.10806,8e-05,12.09895]
[1776966686993,37.54,77373.75,0.0,0.10805,8e-05,12.0984]
[1776966687078,37.54,77355.9,0.0,0.1067,8e-05,11.9861]
[1776966688451,37.53,77346.56,0.0,0.10599,7e-05,11.92699]
[1776966688468,37.53,77346.56,0.0,0.10599,7e-05,11.92699]
[1776966692479,37.53,77360.15,0.0,0.10693,8e-05,12.00422]
[1776966694061,37.53,77360.15,0.0,0.10693,8e-05,12.00422]
[1776966694086,37.53,77387.74,0.0,0.10902,8e-05,12.17644]
[1776966696622,37.52,77392.43,0.0,0.10937,8e-05,12.20521]
[1776966696714,37.52,77384.8,0.0,0.10877,8e-05,12.15655]
[1776966697900,37.52,77372.88,0.0,0.10786,8e-05,12.08107]
[1776966699147,37.52,77374.25,0.0,0.10796,8e-05,12.08915]
[1776966699661,37.52,77380.55,0.0,0.10843,8e-05,12.12817]
[1776966702914,37.52,77385.93,0.0,0.10882,8e-05,12.16075]
[1776966703080,37.52,77385.93,0.0,0.10882,8e-05,12.16075]
[1776966703106,37.52,77354.08,0.0,0.10641,8e-05,11.96043]
[1776966703488,37.52,77354.08,0.0,0.10641,8e-05,11.96043]
[1776966703663,37.52,77354.08,0.0,0.10641,8e-05,11.96043]
[1776966703775,37.52,77354.08,0.0,0.10641,8e-05,11.96043]
[1776966705916,37.51,77346.11,0.0,0.1058,7e-05,11.9097]
[1776966706000,37.51,77342.13,0.0,0.10549,7e-05,11.88427]
[1776966706828,37.51,77342.13,0.0,0.10549,7e-05,11.88427]
[1776966706980,37.51,77342.13,0.0,0.10549,7e-05,11.88427]
[1776966708615,37.51,77351.0,0.0,0.10615,7e-05,11.93906]
[1776966708715,37.51,77358.63,0.0,0.1067,8e-05,11.98542]
[1776966713632,37.49,77371.42,0.0,0.10754,8e-05,12.05524]
[1776966716270,37.49,77369.81,0.0,0.1074,8e-05,12.04352]
[1776966716655,37.49,77379.65,0.0,0.10814,8e-05,12.10478]
[1776966719118,37.48,77379.65,0.0,0.10813,8e-05,12.10422]
[1776966719235,37.48,77380.39,0.0,0.10818,8e-05,12.10833]
[1776966720526,37.48,77380.39,0.0,0.10818,8e-05,12.10777]
[1776966721079,37.48,77380.39,0.0,0.10818,8e-05,12.10777]
[1776966720675,37.48,77369.47,0.0,0.10734,8e-05,12.03873]
[1776966722691,37.48,77379.86,0.0,0.10812,8e-05,12.10288]
[1776966724835,37.48,77373.18,0.0,0.1076,8e-05,12.06042]
[1776966725698,37.48,77380.59,0.0,0.10816,8e-05,12.10647]
[1776966727724,37.47,77363.4,0.0,0.10684,8e-05,11.99675]
[1776966731753,37.47,77374.68,0.0,0.10766,8e-05,12.06526]
[1776966733028,37.47,77360.21,0.0,0.10656,8e-05,11.97401]
[1776966733225,37.47,77360.21,0.0,0.10656,8e-05,11.97401]
[1776966733765,37.47,77360.21,0.0,0.10656,8e-05,11.97401]
[1776966733869,37.47,77360.67,0.0,0.1066,8e-05,11.97689]
[1776966735188,37.47,77360.67,0.0,0.10658,8e-05,11.97574]
[1776966735436,37.47,77360.67,0.0,0.10658,8e-05,11.97574]
[1776966735630,37.47,77360.67,0.0,0.10658,8e-05,11.97574]
[1776966736175,37.46,77351.16,0.0,0.10586,7e-05,11.91548]
[1776966736807,37.45,77351.16,0.0,0.10578,7e-05,11.90896]
[1776966737933,37.45,77351.16,0.0,0.10578,7e-05,11.90896]
[1776966738029,37.45,77327.4,0.0,0.104,7e-05,11.75992]
[1776966741671,37.45,77324.73,0.0,0.10377,7e-05,11.74111]
[1776966741702,37.45,77324.73,0.0,0.10377,7e-05,11.74111]
[1776966742065,37.45,77324.73,0.0,0.10377,7e-05,11.74111]
[1776966742157,37.44,77330.3,0.0,0.10417,7e-05,11.7743]
[1776966744856,37.44,77325.29,0.0,0.10379,7e-05,11.7424]
[1776966747264,37.44,77331.31,0.0,0.10423,7e-05,11.77921]
[1776966747482,37.44,77331.31,0.0,0.10423,7e-05,11.77921]
[1776966749027,37.43,77351.37,0.0,0.10569,7e-05,11.90176]
[1776966749694,37.43,77351.37,0.0,0.10569,7e-05,11.90176]
[1776966750169,37.43,77356.3,0.0,0.10605,8e-05,11.93201]
[1776966752565,37.43,77353.4,0.0,0.10579,7e-05,11.90845]
[1776966752787,37.43,77353.4,0.0,0.10579,7e-05,11.90845]
[1776966753236,37.43,77353.49,0.0,0.10579,7e-05,11.9084]
[1776966753333,37.43,77353.49,0.0,0.10579,7e-05,11.9084]
[1776966753386,37.43,77353.49,0.0,0.10579,7e-05,11.9084]
[1776966753400,37.43,77353.49,0.0,0.10579,7e-05,11.9084]
[1776966757904,37.42,77357.6,0.0,0.10606,8e-05,11.93155]
[1776966757954,37.42,77357.62,0.0,0.10606,8e-05,11.93103]
[1776966762990,37.42,77360.6,0.0,0.10624,8e-05,11.9462]
[1776966765013,37.41,77370.98,0.0,0.10701,8e-05,12.01049]
[1776966770040,37.41,77374.6,0.0,0.10726,8e-05,12.0311]
[1776966775074,37.41,77368.67,0.0,0.10678,8e-05,11.99178]
[1776966780135,37.4,77366.96,0.0,0.10663,8e-05,11.97871]
[1776966780731,37.4,77366.96,0.0,0.10662,8e-05,11.97794]
[1776966781168,37.4,77377.54,0.0,0.10741,8e-05,12.04387]
[1776966786217,37.4,77386.03,0.0,0.10803,8e-05,12.09511]
[1776966788221,37.39,77401.81,0.0,0.10921,8e-05,12.19284]
[1776966790084,37.39,77401.81,0.0,0.10921,8e-05,12.19218]
[1776966790234,37.39,77426.48,0.0,0.1111,8e-05,12.34745]
[1776966791440,37.39,77426.67,0.0,0.11111,8e-05,12.34811]
[1776966791591,37.39,77426.67,0.0,0.11111,8e-05,12.34811]
[1776966794430,37.39,77429.93,0.0,0.11135,8e-05,12.36774]
[1776966794814,37.39,77429.93,0.0,0.11135,8e-05,12.36774]
[1776966795287,37.38,77458.21,0.0,0.11356,8e-05,12.54708]
[1776966796295,37.38,77452.73,0.0,0.11311,8e-05,12.51137]
[1776966796630,37.38,77452.73,0.0,0.11311,8e-05,12.51137]
[1776966797070,37.38,77452.73,0.0,0.11311,8e-05,12.51137]
[1776966797306,37.38,77461.28,0.0,0.11378,8e-05,12.56511]
[1776966797502,37.38,77461.28,0.0,0.11378,8e-05,12.56511]
[1776966798044,37.38,77461.28,0.0,0.11378,8e-05,12.56511]
[1776966798063,37.38,77461.28,0.0,0.11378,8e-05,12.56511]
[1776966798307,37.35,77511.86,0.0,0.11765,8e-05,12.87563]
[1776966799321,37.35,77551.7,0.0,0.1209,8e-05,13.13269]
[1776966799596,37.35,77551.7,0.0,0.1209,8e-05,13.13269]
[1776966799904,37.35,77551.7,0.0,0.1209,8e-05,13.13269]
[1776966800273,37.35,77551.7,0.0,0.1209,8e-05,13.13269]
[1776966800336,37.29,77587.93,0.0,0.12351,8e-05,13.33718]
[1776966800782,37.29,77587.93,0.0,0.12351,8e-05,13.33718]
[1776966801303,37.29,77587.93,0.0,0.12351,8e-05,13.33718]
[1776966801415,37.29,77609.84,0.0,0.12536,8e-05,13.47998]
[1776966801895,37.29,77609.84,0.0,0.12536,8e-05,13.47998]
[1776966802400,37.26,77615.06,0.0,0.12561,8e-05,13.4999]
[1776966802802,37.26,77615.06,0.0,0.12561,8e-05,13.4999]
[1776966802875,37.26,77615.06,0.0,0.12561,8e-05,13.4999]
[1776966803287,37.26,77615.06,0.0,0.12561,8e-05,13.4999]
[1776966803350,37.2,77628.58,0.0,0.12636,9e-05,13.55818]
[1776966803834,37.2,77628.58,0.0,0.12636,9e-05,13.55818]
[1776966804360,37.18,77653.29,0.0,0.12832,9e-05,13.70906]
[1776966804882,37.18,77653.29,0.0,0.12832,9e-05,13.70906]
[1776966805242,37.18,77653.29,0.0,0.12832,9e-05,13.70906]
[1776966805373,37.18,77635.63,0.0,0.12681,9e-05,13.59309]
[1776966805822,37.18,77635.63,0.0,0.12681,9e-05,13.59309]
[1776966806219,37.18,77635.63,0.0,0.12681,9e-05,13.59309]
[1776966806389,37.18,77662.97,0.0,0.12916,9e-05,13.77272]
[1776966807317,37.18,77662.97,0.0,0.12916,9e-05,13.77272]
[1776966807390,37.16,77688.45,0.0,0.13125,9e-05,13.93111]
[1776966808202,37.16,77688.45,0.0,0.13125,9e-05,13.93111]
[1776966808387,37.1,77705.35,0.0,0.13233,9e-05,14.01286]
[1776966808781,37.1,77705.35,0.0,0.13233,9e-05,14.01286]
[1776966809372,37.1,77705.35,0.0,0.13233,9e-05,14.01286]
[1776966809417,37.1,77734.68,0.0,0.13493,9e-05,14.2073]
[1776966809794,37.1,77734.68,0.0,0.13493,9e-05,14.2073]
[1776966810273,37.1,77734.68,0.0,0.13493,9e-05,14.2073]
[1776966810486,37.08,77760.49,0.0,0.13713,9e-05,14.37013]
[1776966811268,37.08,77760.49,0.0,0.13713,9e-05,14.37013]
[1776966811433,37.08,77760.49,0.0,0.13713,9e-05,14.37013]
[1776966812160,37.06,77760.49,0.0,0.13696,9e-05,14.35617]
[1776966812457,37.06,77760.49,0.0,0.13696,9e-05,14.35617]
[1776966812732,37.04,77755.12,0.0,0.13633,9e-05,14.30978]
[1776966813255,37.04,77755.12,0.0,0.13633,9e-05,14.30978]
[1776966813389,37.04,77755.12,0.0,0.13633,9e-05,14.30978]
[1776966813536,37.02,77752.85,0.0,0.13599,9e-05,14.28471]
[1776966814484,37.01,77721.96,0.0,0.13321,9e-05,14.07803]
[1776966814736,37.01,77721.96,0.0,0.13321,9e-05,14.07803]
[1776966814788,37.01,77721.96,0.0,0.13321,9e-05,14.07803]
[1776966815474,37.01,77721.96,0.0,0.13321,9e-05,14.07803]
[1776966815540,36.99,77708.79,0.0,0.13187,9e-05,13.97829]
[1776966818203,36.92,77707.61,0.0,0.13135,9e-05,13.93979]
[1776966818491,36.92,77679.59,0.0,0.12889,9e-05,13.75395]
[1776966820266,36.89,77679.59,0.0,0.12866,9e-05,13.73665]
[1776966820503,36.87,77681.86,0.0,0.12875,9e-05,13.74416]
[1776966820763,36.87,77681.86,0.0,0.12875,9e-05,13.74416]
[1776966820889,36.87,77681.86,0.0,0.12875,9e-05,13.74416]
[1776966821204,36.87,77681.86,0.0,0.12875,9e-05,13.74416]
[1776966821272,36.87,77681.86,0.0,0.12875,9e-05,13.74416]
[1776966821384,36.87,77681.86,0.0,0.12875,9e-05,13.74416]
[1776966821523,36.87,77681.86,0.0,0.12875,9e-05,13.74416]
[1776966821547,36.87,77685.46,0.0,0.12906,9e-05,13.76765]
[1776966822059,36.87,77685.46,0.0,0.12906,9e-05,13.76765]
[1776966822115,36.87,77685.46,0.0,0.12906,9e-05,13.76765]
[1776966822157,36.87,77685.46,0.0,0.12906,9e-05,13.76765]
[1776966822514,36.87,77685.46,0.0,0.12906,9e-05,13.76718]
[1776966823128,36.87,77685.46,0.0,0.12906,9e-05,13.76718]
[1776966823248,36.87,77685.46,0.0,0.12906,9e-05,13.76718]
[1776966823522,36.87,77701.28,0.0,0.13043,9e-05,13.8716]
[1776966823671,36.87,77701.28,0.0,0.13043,9e-05,13.8716]
[1776966823675,36.87,77701.28,0.0,0.13043,9e-05,13.8716]
[1776966823700,36.87,77701.28,0.0,0.13043,9e-05,13.8716]
[1776966823769,36.87,77701.28,0.0,0.13043,9e-05,13.8716]
[1776966824532,36.87,77682.89,0.0,0.12882,9e-05,13.74897]
[1776966827119,36.87,77691.21,0.0,0.12953,9e-05,13.8031]
[1776966827520,36.87,77691.21,0.0,0.12953,9e-05,13.8031]
[1776966827559,36.87,77690.68,0.0,0.12947,9e-05,13.79865]
[1776966827928,36.87,77690.68,0.0,0.12947,9e-05,13.79865]
[1776966828185,36.87,77690.68,0.0,0.12947,9e-05,13.79865]
[1776966828527,36.87,77690.68,0.0,0.12947,9e-05,13.79865]
[1776966828566,36.86,77671.56,0.0,0.12779,9e-05,13.67111]
[1776966829230,36.86,77671.56,0.0,0.12779,9e-05,13.67111]
[1776966829238,36.86,77671.56,0.0,0.12779,9e-05,13.67111]
[1776966829565,36.86,77685.66,0.0,0.12901,9e-05,13.76367]
[1776966830082,36.86,77685.66,0.0,0.12901,9e-05,13.76367]
[1776966830573,36.86,77687.11,0.0,0.12912,9e-05,13.77239]
[1776966831594,36.86,77687.11,0.0,0.12912,9e-05,13.77239]
[1776966831604,36.86,77694.65,0.0,0.12977,9e-05,13.82178]
[1776966834342,36.86,77697.06,0.0,0.12997,9e-05,13.8365]
[1776966834827,36.85,77695.3,0.0,0.1298,9e-05,13.82414]
[1776966835036,36.85,77695.3,0.0,0.1298,9e-05,13.82414]
[1776966835371,36.85,77674.92,0.0,0.12803,9e-05,13.68893]
[1776966836088,36.85,77657.29,0.0,0.1265,9e-05,13.57222]
[1776966837446,36.85,77657.29,0.0,0.1265,9e-05,13.57222]
[1776966837504,36.84,77656.05,0.0,0.12628,9e-05,13.55523]
[1776966838055,36.84,77656.05,0.0,0.12628,9e-05,13.55523]
[1776966838151,36.84,77649.39,0.0,0.1257,9e-05,13.5112]
[1776966838654,36.84,77649.39,0.0,0.1257,9e-05,13.5112]
[1776966839605,36.84,77634.23,0.0,0.1244,9e-05,13.41072]
[1776966840131,36.84,77634.23,0.0,0.1244,9e-05,13.41072]
[1776966840390,36.83,77628.27,0.0,0.12389,8e-05,13.37088]
[1776966842515,36.83,77628.27,0.0,0.12389,8e-05,13.37088]
[1776966842526,36.83,77596.88,0.0,0.12122,8e-05,13.16306]
[1776966845139,36.83,77582.07,0.0,0.11998,8e-05,13.06546]
[1776966845985,36.83,77582.07,0.0,0.11998,8e-05,13.06546]
[1776966846634,36.83,77578.77,0.0,0.1197,8e-05,13.04339]
[1776966846992,36.83,77578.77,0.0,0.1197,8e-05,13.04339]
[1776966847088,36.83,77578.77,0.0,0.1197,8e-05,13.04339]
[1776966847107,36.83,77578.77,0.0,0.1197,8e-05,13.04339]
[1776966847121,36.83,77578.77,0.0,0.1197,8e-05,13.04339]
[1776966847616,36.83,77578.77,0.0,0.1197,8e-05,13.04339]
[1776966847462,36.83,77578.81,0.0,0.11969,8e-05,13.04261]
[1776966847671,36.83,77578.81,0.0,0.11969,8e-05,13.04261]
[1776966849899,36.83,77586.21,0.0,0.12031,8e-05,13.09109]
[1776966850080,36.83,77586.21,0.0,0.12031,8e-05,13.09109]
[1776966850174,36.83,77586.21,0.0,0.12031,8e-05,13.09109]
[1776966850622,36.83,77594.73,0.0,0.121,8e-05,13.14572]
[1776966850814,36.83,77594.73,0.0,0.121,8e-05,13.14572]
[1776966851557,36.83,77585.21,0.0,0.1202,8e-05,13.08289]
[1776966851771,36.83,77585.21,0.0,0.1202,8e-05,13.08289]
[1776966851881,36.83,77578.85,0.0,0.11967,8e-05,13.04123]
[1776966852713,36.83,77578.85,0.0,0.11967,8e-05,13.04123]
[1776966852792,36.82,77578.85,0.0,0.11967,8e-05,13.04067]
[1776966855512,36.82,77571.41,0.0,0.11905,8e-05,12.99198]
[1776966855533,36.82,77571.41,0.0,0.11905,8e-05,12.99198]
[1776966855634,36.82,77565.27,0.0,0.11851,8e-05,12.94966]
[1776966856335,36.82,77565.27,0.0,0.11851,8e-05,12.94966]
[1776966857312,36.82,77559.1,0.0,0.118,8e-05,12.90864]
[1776966857348,36.82,77559.1,0.0,0.118,8e-05,12.90864]
[1776966857368,36.82,77558.35,0.0,0.11793,8e-05,12.90303]
[1776966859763,36.82,77553.47,0.0,0.11752,8e-05,12.87051]
[1776966859952,36.82,77553.47,0.0,0.11752,8e-05,12.87051]
[1776966860479,36.81,77547.78,0.0,0.11704,8e-05,12.83274]
[1776966861964,36.81,77536.65,0.0,0.11612,8e-05,12.75911]
[1776966863525,36.81,77536.65,0.0,0.11612,8e-05,12.75911]
[1776966863541,36.81,77536.65,0.0,0.11612,8e-05,12.75911]
[1776966863550,36.81,77536.65,0.0,0.11612,8e-05,12.75911]
[1776966863600,36.81,77531.02,0.0,0.11565,8e-05,12.7215]
[1776966863963,36.81,77531.02,0.0,0.11565,8e-05,12.7215]
[1776966864158,36.81,77531.02,0.0,0.11565,8e-05,12.7215]
[1776966864234,36.81,77531.23,0.0,0.11567,8e-05,12.72286]
[1776966864861,36.81,77531.23,0.0,0.11567,8e-05,12.72286]
[1776966865559,36.81,77527.79,0.0,0.11537,8e-05,12.6995]
[1776966867210,36.81,77511.76,0.0,0.11408,8e-05,12.59501]
[1776966870696,36.8,77508.23,0.0,0.11378,8e-05,12.57102]
[1776966870846,36.8,77508.23,0.0,0.11378,8e-05,12.57102]
[1776966871375,36.8,77507.7,0.0,0.1137,8e-05,12.56272]
[1776966873112,36.8,77507.7,0.0,0.1137,8e-05,12.56272]
[1776966873621,36.8,77508.39,0.0,0.11374,8e-05,12.56654]
[1776966874302,36.8,77508.39,0.0,0.11374,8e-05,12.56654]
[1776966880044,36.8,77524.7,0.0,0.11503,8e-05,12.67024]
[1776966882392,36.8,77524.7,0.0,0.11503,8e-05,12.67024]
[1776966882507,36.8,77527.92,0.0,0.11527,8e-05,12.68979]
[1776966883415,36.8,77539.55,0.0,0.11622,8e-05,12.76544]
[1776966883915,36.8,77539.55,0.0,0.11622,8e-05,12.76544]
[1776966883928,36.8,77539.55,0.0,0.11622,8e-05,12.76544]
[1776966884374,36.8,77539.55,0.0,0.11622,8e-05,12.76544]
[1776966884378,36.79,77538.64,0.0,0.11614,8e-05,12.75901]
[1776966886171,36.79,77538.64,0.0,0.11613,8e-05,12.7584]
[1776966886507,36.79,77538.64,0.0,0.11613,8e-05,12.7584]
[1776966886607,36.79,77550.31,0.0,0.11706,8e-05,12.83318]
[1776966888230,36.79,77555.29,0.0,0.11747,8e-05,12.86567]
[1776966888280,36.79,77571.05,0.0,0.11877,8e-05,12.96867]
[1776966889568,36.79,77571.05,0.0,0.11877,8e-05,12.96867]
[1776966889644,36.79,77572.68,0.0,0.11889,8e-05,12.97819]
[1776966890061,36.79,77572.68,0.0,0.11889,8e-05,12.97819]
[1776966890308,36.79,77595.61,0.0,0.12079,8e-05,13.12791]
[1776966890919,36.79,77595.61,0.0,0.12079,8e-05,13.12791]
[1776966891284,36.79,77595.61,0.0,0.12079,8e-05,13.12791]
[1776966891289,36.79,77595.61,0.0,0.12079,8e-05,13.12791]
[1776966891386,36.79,77610.47,0.0,0.12204,8e-05,13.22559]
[1776966891743,36.79,77610.47,0.0,0.12204,8e-05,13.22559]
[1776966894650,36.79,77616.12,0.0,0.1225,8e-05,13.26169]
[1776966894702,36.79,77616.12,0.0,0.1225,8e-05,13.26169]
[1776966894684,36.78,77623.91,0.0,0.12315,8e-05,13.31232]
[1776966895588,36.78,77641.03,0.0,0.1246,9e-05,13.42531]
[1776966895918,36.78,77641.03,0.0,0.1246,9e-05,13.42531]
[1776966895992,36.78,77641.03,0.0,0.1246,9e-05,13.42531]
[1776966896426,36.78,77641.03,0.0,0.1246,9e-05,13.42531]
[1776966896535,36.78,77641.03,0.0,0.1246,9e-05,13.42531]
[1776966896629,36.78,77641.03,0.0,0.1246,9e-05,13.42531]
[1776966896640,36.78,77640.65,0.0,0.12457,9e-05,13.4228]
[1776966897240,36.78,77640.65,0.0,0.12457,9e-05,13.4228]
[1776966897249,36.78,77640.65,0.0,0.12457,9e-05,13.4228]
[1776966897298,36.78,77644.52,0.0,0.1249,9e-05,13.44804]
[1776966899215,36.78,77649.35,0.0,0.12531,9e-05,13.47946]
[1776966899315,36.78,77649.35,0.0,0.12531,9e-05,13.47946]
[1776966899361,36.78,77653.62,0.0,0.12567,9e-05,13.5074]
[1776966901644,36.78,77643.56,0.0,0.1248,9e-05,13.4402]
[1776966901740,36.78,77643.56,0.0,0.1248,9e-05,13.4402]
[1776966902348,36.78,77639.02,0.0,0.12441,9e-05,13.41021]
[1776966903709,36.78,77627.75,0.0,0.12344,8e-05,13.33474]
[1776966903988,36.78,77627.75,0.0,0.12344,8e-05,13.33474]
[1776966904002,36.78,77627.75,0.0,0.12344,8e-05,13.33474]
[1776966904008,36.78,77627.75,0.0,0.12344,8e-05,13.33474]
[1776966904595,36.78,77627.75,0.0,0.12344,8e-05,13.33474]
[1776966904629,36.78,77629.75,0.0,0.1236,8e-05,13.34751]
[1776966905431,36.78,77629.75,0.0,0.1236,8e-05,13.34751]
[1776966905461,36.78,77618.25,0.0,0.12263,8e-05,13.27169]
[1776966906052,36.78,77618.25,0.0,0.12263,8e-05,13.27169]
[1776966906158,36.78,77618.25,0.0,0.12263,8e-05,13.27169]
[1776966906469,36.78,77609.02,0.0,0.12185,8e-05,13.21092]
[1776966906906,36.78,77609.02,0.0,0.12185,8e-05,13.21092]
[1776966906966,36.78,77609.02,0.0,0.12185,8e-05,13.21092]
[1776966907463,36.78,77609.02,0.0,0.12185,8e-05,13.21092]
[1776966907678,36.78,77609.02,0.0,0.12185,8e-05,13.21092]
[1776966907720,36.78,77614.33,0.0,0.12228,8e-05,13.24509]
[1776966907771,36.78,77614.33,0.0,0.12228,8e-05,13.24509]
[1776966908967,36.77,77605.48,0.0,0.12154,8e-05,13.18659]
[1776966909207,36.77,77605.48,0.0,0.12153,8e-05,13.18628]
[1776966910651,36.77,77605.48,0.0,0.12153,8e-05,13.18628]
[1776966911647,36.77,77602.5,0.0,0.12128,8e-05,13.16646]
[1776966912293,36.77,77624.23,0.0,0.12311,8e-05,13.30929]
[1776966913454,36.77,77638.77,0.0,0.12434,9e-05,13.40482]
[1776966914938,36.77,77639.72,0.0,0.12442,9e-05,13.41096]
[1776966915255,36.77,77639.72,0.0,0.12441,9e-05,13.41069]
[1776966916438,36.77,77639.72,0.0,0.12441,9e-05,13.41069]
[1776966916699,36.77,77651.02,0.0,0.12538,9e-05,13.48513]
[1776966917092,36.77,77651.02,0.0,0.12538,9e-05,13.48513]
[1776966918591,36.77,77638.11,0.0,0.12426,9e-05,13.39904]
[1776966919918,36.77,77634.33,0.0,0.12394,9e-05,13.37376]
[1776966920359,36.77,77619.22,0.0,0.12265,8e-05,13.27381]
[1776966921572,36.77,77619.22,0.0,0.12265,8e-05,13.27381]
[1776966921720,36.77,77613.97,0.0,0.1222,8e-05,13.23871]
[1776966922075,36.77,77613.97,0.0,0.1222,8e-05,13.23871]
[1776966922357,36.77,77613.97,0.0,0.1222,8e-05,13.23871]
[1776966922589,36.77,77613.97,0.0,0.1222,8e-05,13.23871]
[1776966922690,36.77,77635.78,0.0,0.12404,9e-05,13.38217]
[1776966922919,36.77,77635.78,0.0,0.12404,9e-05,13.38217]
[1776966923582,36.77,77635.78,0.0,0.12404,9e-05,13.38217]
[1776966923659,36.77,77641.59,0.0,0.12453,9e-05,13.42008]
[1776966924414,36.77,77641.59,0.0,0.12453,9e-05,13.42008]
[1776966924566,36.77,77641.59,0.0,0.12453,9e-05,13.42008]
[1776966925083,36.77,77640.76,0.0,0.12446,9e-05,13.41435]
[1776966925408,36.77,77640.76,0.0,0.12446,9e-05,13.41435]
[1776966925414,36.77,77640.76,0.0,0.12446,9e-05,13.41435]
[1776966925415,36.76,77642.0,0.0,0.12456,9e-05,13.42224]
[1776966930170,36.76,77634.88,0.0,0.12393,9e-05,13.37319]
[1776966930589,36.76,77650.71,0.0,0.12527,9e-05,13.47731]
[1776966931158,36.76,77650.71,0.0,0.12527,9e-05,13.47731]
[1776966931233,36.76,77650.71,0.0,0.12527,9e-05,13.47731]
[1776966931522,36.76,77650.71,0.0,0.12527,9e-05,13.47731]
[1776966931712,36.76,77663.78,0.0,0.12637,9e-05,13.55961]
[1776966933840,36.76,77664.65,0.0,0.12644,9e-05,13.56538]
[1776966934501,36.76,77664.65,0.0,0.12644,9e-05,13.56511]
[1776966935430,36.76,77679.53,0.0,0.12773,9e-05,13.66384]
[1776966936742,36.76,77694.25,0.0,0.129,9e-05,13.76064]
[1776966939690,36.75,77682.38,0.0,0.12793,9e-05,13.67936]
[1776966941659,36.75,77686.04,0.0,0.12824,9e-05,13.70305]
[1776966941755,36.75,77702.45,0.0,0.12967,9e-05,13.81156]
[1776966942734,36.75,77713.08,0.0,0.13059,9e-05,13.88159]
[1776966945716,36.75,77720.2,0.0,0.1312,9e-05,13.92784]
[1776966945721,36.74,77729.75,0.0,0.13204,9e-05,13.99094]
[1776966947701,36.74,77729.15,0.0,0.13198,9e-05,13.98645]
[1776966947779,36.74,77726.23,0.0,0.13171,9e-05,13.96621]
[1776966949067,36.74,77726.23,0.0,0.1317,9e-05,13.9655]
[1776966949574,36.74,77743.97,0.0,0.13328,9e-05,14.08332]
[1776966951945,36.74,77747.31,0.0,0.13356,9e-05,14.10441]
[1776966952605,36.73,77731.99,0.0,0.13218,9e-05,14.00132]
[1776966955969,36.73,77734.91,0.0,0.13242,9e-05,14.01929]
[1776966956625,36.73,77746.7,0.0,0.13346,9e-05,14.09754]
[1776966958484,36.73,77746.7,0.0,0.13346,9e-05,14.09689]
[1776966958668,36.73,77760.78,0.0,0.13471,9e-05,14.1905]
[1776966959512,36.73,77760.78,0.0,0.13471,9e-05,14.1905]
[1776966959665,36.73,77766.91,0.0,0.13525,9e-05,14.23082]
[1776966963301,36.72,77776.22,0.0,0.13606,9e-05,14.29075]
[1776966963358,36.72,77776.22,0.0,0.13606,9e-05,14.29075]
[1776966963509,36.72,77776.22,0.0,0.13606,9e-05,14.29075]
[1776966963532,36.72,77776.22,0.0,0.13606,9e-05,14.29075]
[1776966964748,36.72,77750.2,0.0,0.13369,9e-05,14.11468]
[1776966965384,36.72,77750.2,0.0,0.13369,9e-05,14.11468]
[1776966965399,36.72,77750.2,0.0,0.13369,9e-05,14.11468]
[1776966965645,36.72,77750.2,0.0,0.13368,9e-05,14.11398]
[1776966966873,36.71,77756.6,0.0,0.13425,9e-05,14.15609]
[1776966971075,36.71,77752.06,0.0,0.1338,9e-05,14.12263]
[1776966971713,36.71,77752.06,0.0,0.13379,9e-05,14.12191]
[1776966972088,36.71,77752.06,0.0,0.13379,9e-05,14.12191]
[1776966972704,36.7,77762.83,0.0,0.13475,9e-05,14.19336]
[1776966973627,36.7,77762.83,0.0,0.13475,9e-05,14.19336]
[1776966973707,36.7,77762.83,0.0,0.13475,9e-05,14.19336]
[1776966973772,36.7,77762.83,0.0,0.13475,9e-05,14.19336]
[1776966973779,36.7,77768.9,0.0,0.13528,9e-05,14.23326]
[1776966974018,36.7,77768.9,0.0,0.13528,9e-05,14.23326]
[1776966974781,36.7,77768.9,0.0,0.13527,9e-05,14.23236]
[1776966974873,36.7,77768.9,0.0,0.13527,9e-05,14.23236]
[1776966975744,36.7,77749.78,0.0,0.13354,9e-05,14.10331]
[1776966976325,36.7,77749.78,0.0,0.13354,9e-05,14.10331]
[1776966976778,36.7,77749.78,0.0,0.13354,9e-05,14.10331]
[1776966976794,36.7,77749.78,0.0,0.13354,9e-05,14.10331]
[1776966976830,36.7,77732.58,0.0,0.13199,9e-05,13.9875]
[1776966977044,36.7,77732.58,0.0,0.13199,9e-05,13.9875]
[1776966977758,36.7,77732.58,0.0,0.13198,9e-05,13.98686]
[1776966978834,36.7,77761.67,0.0,0.13458,9e-05,14.18112]
[1776966978934,36.7,77761.67,0.0,0.13458,9e-05,14.18112]
[1776966979125,36.7,77761.67,0.0,0.13458,9e-05,14.18112]
[1776966979311,36.7,77761.67,0.0,0.13458,9e-05,14.18112]
[1776966979405,36.7,77761.67,0.0,0.13458,9e-05,14.18112]
[1776966979496,36.7,77761.67,0.0,0.13458,9e-05,14.18112]
[1776966979773,36.69,77761.67,0.0,0.13457,9e-05,14.18062]
[1776966980322,36.69,77761.67,0.0,0.13457,9e-05,14.18062]
[1776966981279,36.69,77763.47,0.0,0.13472,9e-05,14.19192]
[1776966981727,36.69,77763.47,0.0,0.13472,9e-05,14.19192]
[1776966981775,36.69,77763.47,0.0,0.13472,9e-05,14.19192]
[1776966982370,36.69,77755.27,0.0,0.13397,9e-05,14.13611]
[1776966984343,36.69,77750.56,0.0,0.13353,9e-05,14.10306]
[1776966984850,36.69,77754.0,0.0,0.13383,9e-05,14.12544]
[1776966988660,36.68,77754.71,0.0,0.13387,9e-05,14.1281]
[1776966989336,36.68,77755.29,0.0,0.13391,9e-05,14.13127]
[1776966989843,36.68,77744.58,0.0,0.13294,9e-05,14.05878]
[1776966990850,36.68,77732.15,0.0,0.13182,9e-05,13.97484]
[1776966991751,36.68,77732.15,0.0,0.13182,9e-05,13.97484]
[1776966992737,36.68,77733.16,0.0,0.13187,9e-05,13.97668]
[1776966994959,36.67,77735.01,0.0,0.132,9e-05,13.9872]
[1776966995738,36.67,77741.69,0.0,0.13259,9e-05,14.03125]
[1776966996458,36.67,77752.27,0.0,0.13353,9e-05,14.1014]
[1776967002053,36.66,77749.54,0.0,0.13324,9e-05,14.07991]
[1776967002067,36.66,77749.54,0.0,0.13324,9e-05,14.07991]
[1776967002701,36.66,77749.54,0.0,0.13324,9e-05,14.07991]
[1776967002710,36.66,77749.54,0.0,0.13324,9e-05,14.07991]
[1776967002744,36.66,77751.07,0.0,0.13336,9e-05,14.08853]
[1776967002947,36.66,77751.07,0.0,0.13336,9e-05,14.08853]
[1776967003156,36.66,77751.07,0.0,0.13336,9e-05,14.08853]
[1776967004333,36.66,77750.75,0.0,0.13332,9e-05,14.08556]
[1776967004344,36.66,77750.75,0.0,0.13332,9e-05,14.08556]
[1776967004546,36.66,77750.75,0.0,0.13332,9e-05,14.08556]
[1776967004614,36.66,77750.75,0.0,0.13332,9e-05,14.08556]
[1776967004616,36.66,77754.54,0.0,0.13365,9e-05,14.11043]
[1776967006209,36.66,77740.01,0.0,0.13233,9e-05,14.01219]
[1776967008875,36.65,77740.72,0.0,0.13239,9e-05,14.0162]
[1776967009533,36.65,77745.29,0.0,0.13279,9e-05,14.04612]
[1776967009570,36.65,77766.21,0.0,0.13466,9e-05,14.18575]
[1776967009928,36.65,77766.21,0.0,0.13466,9e-05,14.18575]
[1776967010011,36.65,77782.37,0.0,0.13611,9e-05,14.29362]
[1776967013520,36.64,77775.92,0.0,0.13549,9e-05,14.24729]
[1776967013538,36.64,77772.83,0.0,0.13521,9e-05,14.22652]
[1776967014413,36.64,77772.83,0.0,0.13521,9e-05,14.22652]
[1776967014417,36.64,77772.83,0.0,0.13521,9e-05,14.22652]
[1776967014446,36.64,77769.0,0.0,0.13485,9e-05,14.19982]
[1776967014918,36.64,77769.0,0.0,0.13485,9e-05,14.19982]
[1776967015881,36.64,77771.02,0.0,0.135,9e-05,14.21157]
[1776967017304,36.64,77771.02,0.0,0.135,9e-05,14.21157]
[1776967017508,36.64,77771.02,0.0,0.135,9e-05,14.21157]
[1776967017709,36.64,77771.02,0.0,0.135,9e-05,14.21157]
[1776967017796,36.64,77776.11,0.0,0.13545,9e-05,14.2449]
[1776967018916,36.64,77776.11,0.0,0.13545,9e-05,14.2449]
[1776967019817,36.63,77776.11,0.0,0.13544,9e-05,14.24395]
[1776967019232,36.63,77743.3,0.0,0.13247,9e-05,14.02279]
[1776967020162,36.63,77743.3,0.0,0.13247,9e-05,14.02279]
[1776967021917,36.63,77742.59,0.0,0.13238,9e-05,14.01584]
[1776967023576,36.63,77747.8,0.0,0.13284,9e-05,14.05077]
[1776967023676,36.63,77747.8,0.0,0.13284,9e-05,14.05077]
[1776967023693,36.63,77747.8,0.0,0.13284,9e-05,14.05077]
[1776967023712,36.63,77740.14,0.0,0.13215,9e-05,13.99867]
[1776967024378,36.63,77740.14,0.0,0.13215,9e-05,13.99867]
[1776967024386,36.62,77724.04,0.0,0.1307,9e-05,13.88933]
[1776967025232,36.62,77724.04,0.0,0.1307,9e-05,13.88933]
[1776967025333,36.62,77731.9,0.0,0.13139,9e-05,13.94193]
[1776967025994,36.62,77731.9,0.0,0.13139,9e-05,13.94193]
[1776967026730,36.62,77731.9,0.0,0.13139,9e-05,13.94193]
[1776967027670,36.62,77728.63,0.0,0.13109,9e-05,13.91944]
[1776967028185,36.62,77727.4,0.0,0.13098,9e-05,13.91054]
[1776967028210,36.62,77727.4,0.0,0.13098,9e-05,13.91054]
[1776967029704,36.62,77731.57,0.0,0.13134,9e-05,13.93781]
[1776967030129,36.62,77723.48,0.0,0.1306,9e-05,13.88238]
[1776967031860,36.62,77748.91,0.0,0.13286,9e-05,14.05215]
[1776967032033,36.62,77748.91,0.0,0.13286,9e-05,14.05215]
[1776967032208,36.62,77748.91,0.0,0.13286,9e-05,14.05215]
[1776967032828,36.62,77748.91,0.0,0.13286,9e-05,14.05215]
[1776967032866,36.61,77764.43,0.0,0.13424,9e-05,14.15512]
[1776967034459,36.61,77754.17,0.0,0.1333,9e-05,14.08487]
[1776967036269,36.61,77754.17,0.0,0.1333,9e-05,14.08487]
[1776967036280,36.61,77754.17,0.0,0.1333,9e-05,14.08487]
[1776967036300,36.61,77752.91,0.0,0.13317,9e-05,14.07516]
[1776967037424,36.61,77752.91,0.0,0.13317,9e-05,14.07516]
[1776967037482,36.61,77752.91,0.0,0.13317,9e-05,14.07516]
[1776967037856,36.61,77756.85,0.0,0.13351,9e-05,14.10101]
[1776967039146,36.61,77756.85,0.0,0.13351,9e-05,14.10101]
[1776967039378,36.61,77756.85,0.0,0.13351,9e-05,14.10101]
[1776967039866,36.6,77752.58,0.0,0.13311,9e-05,14.07105]
[1776967040598,36.6,77752.58,0.0,0.13311,9e-05,14.07105]
[1776967040900,36.6,77752.58,0.0,0.13311,9e-05,14.07105]
[1776967041621,36.6,77747.39,0.0,0.13264,9e-05,14.03561]
[1776967041625,36.6,77737.42,0.0,0.13174,9e-05,13.96818]
[1776967042419,36.6,77737.42,0.0,0.13174,9e-05,13.96818]
[1776967042521,36.6,77736.16,0.0,0.13162,9e-05,13.95925]
[1776967045048,36.6,77731.53,0.0,0.1312,9e-05,13.92731]
[1776967045305,36.6,77737.79,0.0,0.13175,9e-05,13.96878]
[1776967047366,36.6,77737.79,0.0,0.13174,9e-05,13.96828]
[1776967047470,36.6,77737.79,0.0,0.13174,9e-05,13.96828]
[1776967047765,36.6,77737.79,0.0,0.13174,9e-05,13.96828]
[1776967047798,36.6,77728.04,0.0,0.13086,9e-05,13.90245]
[1776967047974,36.6,77728.04,0.0,0.13086,9e-05,13.90245]
[1776967048108,36.6,77728.04,0.0,0.13086,9e-05,13.90245]
[1776967048247,36.6,77728.04,0.0,0.13086,9e-05,13.90245]
[1776967048346,36.6,77713.89,0.0,0.12961,9e-05,13.80777]
[1776967049117,36.6,77713.89,0.0,0.12961,9e-05,13.80777]
[1776967049327,36.6,77713.89,0.0,0.12961,9e-05,13.80777]
[1776967049800,36.6,77713.89,0.0,0.12961,9e-05,13.80777]
[1776967049889,36.59,77700.71,0.0,0.12844,9e-05,13.71846]
[1776967050326,36.59,77700.71,0.0,0.12844,9e-05,13.71846]
[1776967050347,36.59,77700.71,0.0,0.12844,9e-05,13.71846]
[1776967050355,36.59,77700.71,0.0,0.12844,9e-05,13.71846]
[1776967050633,36.59,77690.46,0.0,0.12753,9e-05,13.64963]
[1776967051582,36.59,77690.46,0.0,0.12753,9e-05,13.64963]
[1776967051669,36.59,77686.74,0.0,0.12717,9e-05,13.62022]
[1776967053427,36.59,77686.42,0.0,0.12714,9e-05,13.61778]
[1776967053437,36.59,77686.42,0.0,0.12714,9e-05,13.61778]
[1776967053482,36.59,77675.08,0.0,0.12615,9e-05,13.54196]
[1776967054027,36.59,77675.08,0.0,0.12615,9e-05,13.54196]
[1776967054865,36.59,77675.08,0.0,0.12615,9e-05,13.54196]
[1776967055906,36.59,77675.8,0.0,0.12621,9e-05,13.54656]
[1776967056954,36.59,77670.49,0.0,0.12575,9e-05,13.51103]
[1776967057352,36.59,77667.63,0.0,0.12549,9e-05,13.49115]
[1776967062649,36.58,77673.92,0.0,0.12601,9e-05,13.53122]
[1776967062814,36.58,77673.92,0.0,0.12601,9e-05,13.53122]
[1776967063829,36.58,77668.64,0.0,0.12555,9e-05,13.49563]
[1776967063934,36.58,77649.74,0.0,0.12392,9e-05,13.36961]
[1776967064657,36.58,77649.74,0.0,0.12392,9e-05,13.36961]
[1776967064775,36.58,77649.74,0.0,0.12392,9e-05,13.36961]
[1776967064864,36.58,77648.06,0.0,0.12377,9e-05,13.35818]
[1776967065951,36.58,77648.06,0.0,0.12377,9e-05,13.35818]
[1776967066419,36.58,77659.18,0.0,0.12471,9e-05,13.43088]
[1776967067077,36.58,77659.18,0.0,0.12471,9e-05,13.43088]
[1776967067941,36.58,77659.18,0.0,0.12471,9e-05,13.43088]
[1776967067967,36.58,77655.92,0.0,0.12442,9e-05,13.40864]
[1776967073141,36.57,77650.01,0.0,0.12388,9e-05,13.36647]
[1776967077348,36.57,77647.57,0.0,0.12364,9e-05,13.34813]
[1776967077492,36.57,77646.05,0.0,0.1235,9e-05,13.3375]
[1776967078897,36.57,77646.05,0.0,0.1235,9e-05,13.3375]
[1776967079439,36.57,77644.82,0.0,0.12339,9e-05,13.32882]
[1776967079476,36.57,77644.82,0.0,0.12339,9e-05,13.32882]
[1776967079896,36.57,77644.82,0.0,0.12339,9e-05,13.32882]
[1776967079969,36.56,77640.07,0.0,0.12298,9e-05,13.29679]
[1776967080670,36.56,77640.07,0.0,0.12298,9e-05,13.29679]
[1776967080886,36.56,77639.1,0.0,0.12289,9e-05,13.28988]
[1776967081647,36.56,77648.68,0.0,0.1237,9e-05,13.35295]
[1776967083644,36.56,77648.68,0.0,0.12369,9e-05,13.3524]
[1776967083819,36.56,77648.68,0.0,0.12369,9e-05,13.3524]
[1776967083888,36.56,77654.37,0.0,0.12417,9e-05,13.38962]
[1776967085030,36.56,77656.1,0.0,0.12432,9e-05,13.40074]
[1776967085205,36.56,77656.1,0.0,0.12432,9e-05,13.40074]
[1776967085792,36.56,77656.1,0.0,0.12432,9e-05,13.40074]
[1776967085821,36.56,77669.84,0.0,0.12549,9e-05,13.49172]
[1776967086061,36.56,77669.84,0.0,0.12549,9e-05,13.49172]
[1776967086153,36.56,77669.84,0.0,0.12549,9e-05,13.49172]
[1776967086640,36.56,77669.84,0.0,0.12549,9e-05,13.49172]
[1776967086761,36.56,77669.84,0.0,0.12549,9e-05,13.49172]
[1776967086823,36.56,77701.93,0.0,0.12828,9e-05,13.70521]
[1776967087132,36.56,77701.93,0.0,0.12828,9e-05,13.70521]
[1776967087776,36.56,77701.93,0.0,0.12828,9e-05,13.70521]
[1776967087862,36.56,77701.14,0.0,0.1282,9e-05,13.69945]
[1776967088438,36.56,77701.14,0.0,0.1282,9e-05,13.69945]
[1776967089245,36.56,77701.14,0.0,0.12819,9e-05,13.69872]
[1776967089952,36.55,77710.88,0.0,0.12904,9e-05,13.76311]
[1776967091359,36.55,77710.88,0.0,0.12903,9e-05,13.76256]
[1776967091465,36.55,77710.88,0.0,0.12903,9e-05,13.76256]
[1776967091674,36.55,77710.88,0.0,0.12903,9e-05,13.76256]
[1776967092638,36.55,77726.29,0.0,0.13038,9e-05,13.86461]
[1776967093100,36.55,77726.29,0.0,0.13038,9e-05,13.86461]
[1776967093425,36.55,77726.29,0.0,0.13038,9e-05,13.86461]
[1776967093881,36.55,77726.29,0.0,0.13038,9e-05,13.86461]
[1776967093957,36.55,77702.16,0.0,0.12824,9e-05,13.70248]
[1776967095453,36.55,77702.16,0.0,0.12823,9e-05,13.70179]
[1776967095643,36.55,77686.02,0.0,0.12682,9e-05,13.59344]
[1776967096354,36.55,77686.02,0.0,0.12682,9e-05,13.59344]
[1776967096652,36.55,77691.41,0.0,0.12728,9e-05,13.62877]
[1776967097280,36.55,77691.41,0.0,0.12728,9e-05,13.62877]
[1776967097295,36.55,77691.41,0.0,0.12728,9e-05,13.62877]
[1776967097988,36.54,77693.68,0.0,0.12747,9e-05,13.64327]
[1776967098192,36.54,77693.68,0.0,0.12747,9e-05,13.64327]
[1776967098444,36.54,77693.68,0.0,0.12747,9e-05,13.64327]
[1776967099873,36.54,77693.68,0.0,0.12746,9e-05,13.64261]
[1776967100142,36.54,77697.39,0.0,0.12777,9e-05,13.66668]
[1776967100888,36.54,77710.19,0.0,0.12889,9e-05,13.75157]
[1776967101139,36.54,77710.19,0.0,0.12889,9e-05,13.75157]
[1776967101764,36.54,77712.86,0.0,0.12911,9e-05,13.76869]
[1776967103245,36.54,77712.49,0.0,0.12907,9e-05,13.76545]
[1776967105909,36.54,77716.29,0.0,0.12939,9e-05,13.78993]
[1776967106010,36.53,77723.63,0.0,0.13003,9e-05,13.83858]
[1776967106875,36.53,77723.63,0.0,0.13003,9e-05,13.83858]
[1776967106927,36.53,77725.79,0.0,0.13022,9e-05,13.85281]
[1776967108618,36.53,77725.79,0.0,0.13022,9e-05,13.85255]
[1776967108626,36.53,77725.79,0.0,0.13022,9e-05,13.85255]
[1776967108944,36.53,77728.6,0.0,0.13046,9e-05,13.87115]
[1776967109458,36.53,77728.6,0.0,0.13046,9e-05,13.87115]
[1776967110343,36.53,77728.6,0.0,0.13046,9e-05,13.87088]
[1776967110901,36.53,77743.28,0.0,0.13176,9e-05,13.96909]
[1776967111243,36.53,77743.28,0.0,0.13176,9e-05,13.96909]
[1776967112011,36.53,77748.13,0.0,0.13215,9e-05,13.99612]
[1776967112144,36.53,77748.13,0.0,0.13215,9e-05,13.99612]
[1776967112231,36.53,77748.13,0.0,0.13215,9e-05,13.99612]
[1776967112258,36.53,77748.13,0.0,0.13215,9e-05,13.99612]
[1776967112799,36.53,77749.87,0.0,0.13228,9e-05,14.00613]
[1776967114065,36.52,77750.02,0.0,0.13227,9e-05,14.00536]
[1776967114079,36.52,77750.02,0.0,0.13227,9e-05,14.00536]
[1776967120496,36.52,77760.13,0.0,0.13314,9e-05,14.07078]
[1776967125802,36.52,77754.61,0.0,0.13265,9e-05,14.03378]
[1776967126180,36.52,77755.92,0.0,0.13276,9e-05,14.04262]
[1776967126982,36.52,77755.92,0.0,0.13276,9e-05,14.04262]
[1776967129042,36.52,77758.81,0.0,0.13302,9e-05,14.06206]
[1776967129987,36.52,77760.28,0.0,0.13316,9e-05,14.07195]
[1776967129941,36.52,77769.7,0.0,0.134,9e-05,14.13522]
[1776967131002,36.52,77769.7,0.0,0.134,9e-05,14.13522]
[1776967131702,36.52,77767.45,0.0,0.1338,9e-05,14.11997]
[1776967131985,36.52,77767.61,0.0,0.13381,9e-05,14.12096]
[1776967132608,36.52,77767.61,0.0,0.13381,9e-05,14.12096]
[1776967132619,36.52,77767.61,0.0,0.13381,9e-05,14.12096]
[1776967132621,36.52,77767.61,0.0,0.13381,9e-05,14.12096]
[1776967135865,36.52,77763.61,0.0,0.13345,9e-05,14.09379]
[1776967137045,36.52,77766.26,0.0,0.13369,9e-05,14.11154]
[1776967137764,36.52,77773.22,0.0,0.13431,9e-05,14.15827]
[1776967139104,36.52,77777.8,0.0,0.13472,9e-05,14.18882]
[1776967139963,36.51,77771.73,0.0,0.13417,9e-05,14.14781]
[1776967142059,36.51,77758.98,0.0,0.13302,9e-05,14.06182]
[1776967142150,36.51,77758.98,0.0,0.13302,9e-05,14.06182]
[1776967142948,36.51,77758.98,0.0,0.13302,9e-05,14.06182]
[1776967143697,36.51,77761.25,0.0,0.13322,9e-05,14.07704]
[1776967144253,36.51,77760.41,0.0,0.13315,9e-05,14.07139]
[1776967144639,36.51,77760.41,0.0,0.13315,9e-05,14.07139]
[1776967145012,36.51,77760.41,0.0,0.13315,9e-05,14.07139]
[1776967145339,36.51,77760.41,0.0,0.13315,9e-05,14.07139]
[1776967145511,36.51,77760.41,0.0,0.13315,9e-05,14.07139]
[1776967146014,36.51,77742.27,0.0,0.13152,9e-05,13.94913]
[1776967146551,36.51,77742.27,0.0,0.13152,9e-05,13.94913]
[1776967146923,36.51,77742.27,0.0,0.13152,9e-05,13.94913]
[1776967147027,36.51,77724.15,0.0,0.1299,9e-05,13.82743]
[1776967147697,36.51,77724.15,0.0,0.1299,9e-05,13.82743]
[1776967148028,36.51,77724.15,0.0,0.1299,9e-05,13.82742]
[1776967150431,36.51,77728.04,0.0,0.13025,9e-05,13.85356]
[1776967151050,36.51,77727.37,0.0,0.13019,9e-05,13.84907]
[1776967152734,36.51,77723.41,0.0,0.12984,9e-05,13.82253]
[1776967152751,36.51,77723.41,0.0,0.12984,9e-05,13.82253]
[1776967153062,36.51,77721.28,0.0,0.12965,9e-05,13.80827]
[1776967153479,36.51,77721.28,0.0,0.12965,9e-05,13.80827]
[1776967154071,36.51,77721.94,0.0,0.12971,9e-05,13.81275]
[1776967156083,36.51,77734.33,0.0,0.13081,9e-05,13.89605]
[1776967157750,36.51,77737.52,0.0,0.1311,9e-05,13.91746]
[1776967157914,36.51,77737.52,0.0,0.1311,9e-05,13.91746]
[1776967158014,36.51,77770.64,0.0,0.13407,9e-05,14.14016]
[1776967158608,36.51,77770.64,0.0,0.13407,9e-05,14.14016]
[1776967158913,36.51,77777.61,0.0,0.1347,9e-05,14.18705]
[1776967159680,36.51,77777.61,0.0,0.1347,9e-05,14.18705]
[1776967159758,36.51,77777.61,0.0,0.1347,9e-05,14.18705]
[1776967159776,36.51,77775.97,0.0,0.13455,9e-05,14.17558]
[1776967160763,36.51,77775.97,0.0,0.13455,9e-05,14.17558]
[1776967160938,36.51,77775.97,0.0,0.13455,9e-05,14.17558]
[1776967160961,36.51,77775.97,0.0,0.13455,9e-05,14.17558]
[1776967161039,36.51,77776.56,0.0,0.1346,9e-05,14.17944]
[1776967161505,36.51,77776.56,0.0,0.1346,9e-05,14.17944]
[1776967161529,36.51,77776.56,0.0,0.1346,9e-05,14.17944]
[1776967161735,36.51,77776.56,0.0,0.1346,9e-05,14.17944]
[1776967162050,36.51,77776.56,0.0,0.1346,9e-05,14.17944]
[1776967161836,36.51,77772.14,0.0,0.1342,9e-05,14.14954]
[1776967163039,36.51,77772.14,0.0,0.1342,9e-05,14.14954]
[1776967163054,36.51,77764.19,0.0,0.13348,9e-05,14.09594]
[1776967164784,36.51,77760.11,0.0,0.13311,9e-05,14.06847]
[1776967165890,36.51,77760.47,0.0,0.13314,9e-05,14.07091]
[1776967166076,36.51,77760.47,0.0,0.13314,9e-05,14.07091]
[1776967166258,36.51,77751.99,0.0,0.13238,9e-05,14.01389]
[1776967167565,36.51,77751.99,0.0,0.13238,9e-05,14.01389]
[1776967168627,36.51,77745.05,0.0,0.13176,9e-05,13.96731]
[1776967170366,36.51,77758.59,0.0,0.13297,9e-05,14.05777]
[1776967172801,36.51,77751.57,0.0,0.1323,9e-05,14.00575]
[1776967173890,36.51,77751.57,0.0,0.1323,9e-05,14.00575]
[1776967173977,36.51,77746.84,0.0,0.13187,9e-05,13.97375]
[1776967176156,36.51,77742.31,0.0,0.13146,9e-05,13.94298]
[1776967176171,36.51,77742.31,0.0,0.13146,9e-05,13.94298]
[1776967176286,36.51,77742.31,0.0,0.13146,9e-05,13.94298]
[1776967176783,36.51,77742.31,0.0,0.13146,9e-05,13.94298]
[1776967176879,36.51,77746.27,0.0,0.13181,9e-05,13.96946]
[1776967179859,36.51,77758.27,0.0,0.13288,9e-05,14.04965]
[1776967185458,36.51,77750.85,0.0,0.1322,9e-05,13.99846]
[1776967185598,36.51,77750.85,0.0,0.1322,9e-05,13.99846]
[1776967185689,36.51,77740.06,0.0,0.13123,9e-05,13.92574]
[1776967186600,36.51,77740.06,0.0,0.13123,9e-05,13.92574]
[1776967186798,36.51,77740.06,0.0,0.13123,9e-05,13.92574]
[1776967188517,36.5,77744.7,0.0,0.13164,9e-05,13.95661]
[1776967194371,36.5,77746.27,0.0,0.13177,9e-05,13.96612]
[1776967199406,36.5,77749.74,0.0,0.13206,9e-05,13.98857]
[1776967203565,36.5,77754.57,0.0,0.13249,9e-05,14.02057]
[1776967203686,36.5,77754.57,0.0,0.13249,9e-05,14.02057]
[1776967203940,36.5,77754.57,0.0,0.13249,9e-05,14.02057]
[1776967204091,36.5,77754.57,0.0,0.13249,9e-05,14.02057]
[1776967204120,36.5,77747.88,0.0,0.13189,9e-05,13.97537]
[1776967204648,36.5,77747.88,0.0,0.13189,9e-05,13.97537]
[1776967204954,36.5,77729.58,0.0,0.13025,9e-05,13.85213]
[1776967206255,36.5,77729.58,0.0,0.13025,9e-05,13.85213]
[1776967206268,36.5,77729.58,0.0,0.13025,9e-05,13.85213]
[1776967206675,36.5,77729.58,0.0,0.13025,9e-05,13.85213]
[1776967206921,36.5,77729.58,0.0,0.13025,9e-05,13.85213]
[1776967207560,36.5,77738.13,0.0,0.13101,9e-05,13.90953]
[1776967209003,36.5,77764.91,0.0,0.13341,9e-05,14.08946]
[1776967210033,36.5,77764.91,0.0,0.13341,9e-05,14.08946]
[1776967210085,36.5,77747.26,0.0,0.13183,9e-05,13.97073]
[1776967210871,36.5,77747.26,0.0,0.13183,9e-05,13.97073]
[1776967211070,36.5,77737.97,0.0,0.13099,9e-05,13.90785]
[1776967211449,36.5,77737.97,0.0,0.13099,9e-05,13.90785]
[1776967211718,36.5,77751.48,0.0,0.1322,9e-05,13.99863]
[1776967212602,36.5,77751.48,0.0,0.1322,9e-05,13.99863]
[1776967212890,36.5,77751.48,0.0,0.1322,9e-05,13.99863]
[1776967212904,36.5,77751.48,0.0,0.1322,9e-05,13.99863]
[1776967212916,36.5,77759.58,0.0,0.13292,9e-05,14.05304]
[1776967213507,36.5,77759.58,0.0,0.13292,9e-05,14.05304]
[1776967213735,36.5,77759.58,0.0,0.13292,9e-05,14.05304]
[1776967215973,36.5,77744.56,0.0,0.13157,9e-05,13.95126]
[1776967216954,36.5,77744.56,0.0,0.13157,9e-05,13.95126]
[1776967217820,36.5,77748.85,0.0,0.13195,9e-05,13.97993]
[1776967217896,36.49,77762.53,0.0,0.13317,9e-05,14.07181]
[1776967219136,36.49,77762.53,0.0,0.13317,9e-05,14.07181]
[1776967219156,36.49,77762.53,0.0,0.13317,9e-05,14.07181]
[1776967218670,36.49,77764.78,0.0,0.13337,9e-05,14.08673]
[1776967219878,36.49,77768.63,0.0,0.13372,9e-05,14.11266]
[1776967220965,36.49,77768.63,0.0,0.13372,9e-05,14.11266]
[1776967222962,36.49,77771.63,0.0,0.13399,9e-05,14.13273]
[1776967222973,36.49,77785.82,0.0,0.13528,9e-05,14.2283]
[1776967223624,36.49,77785.82,0.0,0.13528,9e-05,14.2283]
[1776967227074,36.49,77784.25,0.0,0.13513,9e-05,14.21723]
[1776967227169,36.49,77789.85,0.0,0.13564,9e-05,14.25483]
[1776967228248,36.49,77789.85,0.0,0.13563,9e-05,14.25463]
[1776967228883,36.49,77801.65,0.0,0.13671,9e-05,14.33388]
[1776967229720,36.49,77801.65,0.0,0.13671,9e-05,14.33388]
[1776967229840,36.49,77801.06,0.0,0.13665,9e-05,14.32989]
[1776967230657,36.49,77801.06,0.0,0.13665,9e-05,14.32989]
[1776967232922,36.49,77800.83,0.0,0.13659,9e-05,14.32341]
[1776967233112,36.49,77800.83,0.0,0.13659,9e-05,14.32341]
[1776967233358,36.49,77795.92,0.0,0.13614,9e-05,14.28995]
[1776967233970,36.49,77795.92,0.0,0.13614,9e-05,14.28995]
[1776967234068,36.49,77793.83,0.0,0.13594,9e-05,14.27555]
[1776967236669,36.49,77804.23,0.0,0.13688,9e-05,14.34513]
[1776967238374,36.49,77808.32,0.0,0.13725,9e-05,14.37248]
[1776967238545,36.49,77808.32,0.0,0.13725,9e-05,14.37248]
[1776967238690,36.49,77805.06,0.0,0.13695,9e-05,14.35011]
[1776967240566,36.49,77799.03,0.0,0.13639,9e-05,14.30907]
[1776967241244,36.48,77796.99,0.0,0.1362,9e-05,14.29506]
[1776967241328,36.48,77796.99,0.0,0.1362,9e-05,14.29506]
[1776967243331,36.48,77806.43,0.0,0.13706,9e-05,14.3584]
[1776967243634,36.48,77806.43,0.0,0.13706,9e-05,14.3584]
[1776967244553,36.48,77801.4,0.0,0.1366,9e-05,14.32412]
[1776967244859,36.48,77801.4,0.0,0.1366,9e-05,14.32412]
[1776967245726,36.48,77797.55,0.0,0.13624,9e-05,14.29782]
[1776967246066,36.48,77797.55,0.0,0.13624,9e-05,14.29782]
[1776967246077,36.48,77812.16,0.0,0.13758,9e-05,14.39634]
[1776967247490,36.48,77821.01,0.0,0.13839,9e-05,14.45595]
[1776967250733,36.48,77823.09,0.0,0.13858,9e-05,14.46967]
[1776967251086,36.48,77827.94,0.0,0.13903,9e-05,14.50232]
[1776967251479,36.48,77827.94,0.0,0.13903,9e-05,14.50232]
[1776967252109,36.48,77827.94,0.0,0.13903,9e-05,14.50232]
[1776967252159,36.48,77859.75,0.0,0.142,9e-05,14.71803]
[1776967254080,36.48,77858.64,0.0,0.14188,9e-05,14.70951]
[1776967256506,36.48,77863.13,0.0,0.14229,9e-05,14.73916]
[1776967256583,36.48,77863.13,0.0,0.14229,9e-05,14.73916]
[1776967256893,36.48,77863.13,0.0,0.14229,9e-05,14.73916]
[1776967257170,36.48,77858.89,0.0,0.14189,9e-05,14.71008]
[1776967257228,36.48,77858.89,0.0,0.14189,9e-05,14.71008]
[1776967257857,36.48,77862.43,0.0,0.14221,9e-05,14.73361]
[1776967259541,36.48,77861.77,0.0,0.14215,9e-05,14.72913]
[1776967259585,36.48,77861.77,0.0,0.14215,9e-05,14.72913]
[1776967260139,36.48,77861.77,0.0,0.14215,9e-05,14.72913]
[1776967259834,36.47,77861.77,0.0,0.14215,9e-05,14.72886]
[1776967260839,36.47,77852.33,0.0,0.14126,9e-05,14.66452]
[1776967261381,36.47,77852.33,0.0,0.14126,9e-05,14.66452]
[1776967261622,36.47,77852.33,0.0,0.14126,9e-05,14.66452]
[1776967262178,36.47,77852.33,0.0,0.14126,9e-05,14.66452]
[1776967261998,36.47,77829.66,0.0,0.13914,9e-05,14.51063]
[1776967263143,36.47,77818.5,0.0,0.1381,9e-05,14.43491]
[1776967263512,36.47,77818.5,0.0,0.1381,9e-05,14.43491]
[1776967263889,36.47,77818.5,0.0,0.1381,9e-05,14.43449]
[1776967264251,36.47,77818.5,0.0,0.1381,9e-05,14.43449]
[1776967264525,36.47,77818.5,0.0,0.1381,9e-05,14.43449]
[1776967265182,36.47,77818.5,0.0,0.1381,9e-05,14.43449]
[1776967265798,36.47,77813.29,0.0,0.13761,9e-05,14.3989]
[1776967265932,36.47,77813.29,0.0,0.13761,9e-05,14.3989]
[1776967266029,36.47,77813.3,0.0,0.13761,9e-05,14.39868]
[1776967268485,36.47,77810.91,0.0,0.13739,9e-05,14.38231]
[1776967268638,36.47,77810.91,0.0,0.13739,9e-05,14.38231]
[1776967268905,36.47,77805.96,0.0,0.13693,9e-05,14.34873]
[1776967271270,36.47,77799.8,0.0,0.13636,9e-05,14.30655]
[1776967271644,36.47,77799.8,0.0,0.13636,9e-05,14.30655]
[1776967271666,36.47,77799.8,0.0,0.13636,9e-05,14.30655]
[1776967271670,36.47,77799.8,0.0,0.13636,9e-05,14.30655]
[1776967272498,36.47,77798.85,0.0,0.13627,9e-05,14.29991]
[1776967273850,36.47,77798.83,0.0,0.13626,9e-05,14.29955]
[1776967274609,36.47,77798.83,0.0,0.13626,9e-05,14.29931]
[1776967274953,36.47,77809.71,0.0,0.13725,9e-05,14.37265]
[1776967276675,36.47,77809.71,0.0,0.13725,9e-05,14.37242]
[1776967276713,36.47,77809.71,0.0,0.13725,9e-05,14.37242]
[1776967279164,36.47,77821.91,0.0,0.13836,9e-05,14.45405]
[1776967280457,36.46,77823.47,0.0,0.13851,9e-05,14.46452]
[1776967281159,36.46,77836.12,0.0,0.13968,9e-05,14.55003]
[1776967282011,36.46,77836.12,0.0,0.13968,9e-05,14.55003]
[1776967282045,36.46,77844.24,0.0,0.14043,9e-05,14.60488]
[1776967283161,36.46,77856.1,0.0,0.14154,9e-05,14.68503]
[1776967285961,36.46,77858.74,0.0,0.14178,9e-05,14.70255]
[1776967286048,36.46,77858.74,0.0,0.14178,9e-05,14.70255]
[1776967286145,36.46,77871.53,0.0,0.14298,9e-05,14.78916]
[1776967287255,36.46,77871.53,0.0,0.14298,9e-05,14.78882]
[1776967287274,36.46,77871.53,0.0,0.14298,9e-05,14.78882]
[1776967288044,36.46,77874.26,0.0,0.14323,9e-05,14.80699]
[1776967290121,36.46,77882.76,0.0,0.14403,9e-05,14.86437]
[1776967290164,36.46,77882.76,0.0,0.14403,9e-05,14.86437]
[1776967290307,36.46,77881.21,0.0,0.14388,9e-05,14.85389]
[1776967290477,36.46,77881.21,0.0,0.14388,9e-05,14.85389]
[1776967291066,36.46,77881.21,0.0,0.14385,9e-05,14.84959]
[1776967292072,36.46,77867.64,0.0,0.14256,9e-05,14.75713]
[1776967293345,36.46,77867.45,0.0,0.14254,9e-05,14.75551]
[1776967293449,36.46,77867.45,0.0,0.14254,9e-05,14.75551]
[1776967293465,36.46,77867.45,0.0,0.14254,9e-05,14.75551]
[1776967294090,36.46,77867.45,0.0,0.14254,9e-05,14.75551]
[1776967294175,36.46,77872.39,0.0,0.143,9e-05,14.78876]
[1776967294345,36.46,77872.39,0.0,0.143,9e-05,14.78876]
[1776967295097,36.46,77872.39,0.0,0.143,9e-05,14.78843]
[1776967296123,36.46,77872.39,0.0,0.143,9e-05,14.78843]
[1776967296138,36.46,77872.39,0.0,0.143,9e-05,14.78843]
[1776967296209,36.46,77872.57,0.0,0.14301,9e-05,14.78927]
[1776967296726,36.46,77872.57,0.0,0.14301,9e-05,14.78927]
[1776967297980,36.46,77872.57,0.0,0.143,9e-05,14.78891]
[1776967298251,36.46,77872.57,0.0,0.143,9e-05,14.78891]
[1776967298705,36.45,77879.81,0.0,0.14368,9e-05,14.83776]
[1776967299229,36.45,77870.32,0.0,0.14278,9e-05,14.77303]
[1776967299944,36.45,77870.32,0.0,0.14278,9e-05,14.77303]
[1776967301481,36.45,77872.27,0.0,0.14296,9e-05,14.78574]
[1776967306967,36.45,77864.6,0.0,0.14221,9e-05,14.73185]
[1776967307164,36.45,77864.6,0.0,0.14221,9e-05,14.73185]
[1776967307256,36.45,77850.06,0.0,0.14084,9e-05,14.63279]
[1776967307372,36.45,77850.06,0.0,0.14084,9e-05,14.63279]
[1776967308248,36.45,77850.06,0.0,0.14084,9e-05,14.63279]
[1776967308490,36.45,77850.06,0.0,0.14084,9e-05,14.63279]
[1776967309068,36.45,77850.06,0.0,0.14084,9e-05,14.63279]
[1776967309149,36.45,77832.05,0.0,0.13916,9e-05,14.51061]
[1776967309500,36.45,77832.05,0.0,0.13916,9e-05,14.51061]
[1776967309643,36.45,77822.18,0.0,0.13824,9e-05,14.44372]
[1776967311324,36.45,77822.18,0.0,0.13824,9e-05,14.44328]
[1776967311753,36.45,77822.18,0.0,0.13824,9e-05,14.44328]
[1776967312309,36.45,77826.42,0.0,0.13863,9e-05,14.47201]
[1776967312346,36.45,77839.33,0.0,0.13983,9e-05,14.55954]
[1776967314706,36.45,77846.6,0.0,0.1405,9e-05,14.60834]
[1776967315023,36.45,77846.6,0.0,0.1405,9e-05,14.60834]
[1776967315072,36.45,77846.6,0.0,0.1405,9e-05,14.60834]
[1776967315091,36.45,77851.4,0.0,0.14095,9e-05,14.64062]
[1776967315663,36.45,77851.4,0.0,0.14095,9e-05,14.64062]
[1776967316208,36.45,77851.4,0.0,0.14095,9e-05,14.64062]
[1776967316241,36.45,77902.41,0.0,0.14578,0.0001,14.98756]
[1776967316656,36.45,77902.41,0.0,0.14578,0.0001,14.98756]
[1776967316706,36.45,77902.41,0.0,0.14578,0.0001,14.98756]
[1776967317183,36.45,77938.43,0.0,0.14925,0.0001,15.23291]
[1776967318126,36.45,77938.43,0.0,0.14925,0.0001,15.23291]
[1776967318227,36.44,77954.26,0.0,0.15074,0.0001,15.33713]
[1776967318635,36.44,77954.26,0.0,0.15074,0.0001,15.33713]
[1776967318792,36.44,77954.26,0.0,0.15074,0.0001,15.33713]
[1776967319005,36.44,77954.26,0.0,0.15074,0.0001,15.33713]
[1776967319318,36.44,77954.26,0.0,0.15074,0.0001,15.33713]
[1776967319400,36.44,77931.28,0.0,0.1485,0.0001,15.18025]
[1776967319581,36.44,77931.28,0.0,0.1485,0.0001,15.18025]
[1776967319669,36.44,77931.28,0.0,0.1485,0.0001,15.18025]
[1776967319776,36.44,77931.28,0.0,0.1485,0.0001,15.18025]
[1776967320072,36.44,77890.01,0.0,0.14452,0.0001,14.89826]
[1776967320377,36.44,77890.01,0.0,0.14452,0.0001,14.89826]
[1776967320588,36.44,77890.01,0.0,0.14452,0.0001,14.89826]
[1776967320849,36.44,77890.01,0.0,0.14452,0.0001,14.89826]
[1776967321125,36.44,77890.01,0.0,0.14452,0.0001,14.89826]
[1776967321293,36.44,77853.55,0.0,0.14108,9e-05,14.65031]
[1776967321959,36.44,77853.55,0.0,0.14108,9e-05,14.65031]
[1776967322004,36.43,77852.61,0.0,0.14098,9e-05,14.64298]
[1776967322563,36.43,77852.61,0.0,0.14098,9e-05,14.64298]
[1776967322881,36.43,77852.61,0.0,0.14098,9e-05,14.64298]
[1776967322996,36.43,77859.16,0.0,0.14159,9e-05,14.68748]
[1776967323802,36.43,77859.16,0.0,0.14159,9e-05,14.68748]
[1776967324251,36.43,77874.8,0.0,0.14306,9e-05,14.79303]
[1776967324940,36.43,77874.8,0.0,0.14306,9e-05,14.79303]
[1776967325183,36.43,77874.8,0.0,0.14306,9e-05,14.79303]
[1776967325259,36.43,77876.92,0.0,0.14326,9e-05,14.80746]
[1776967325919,36.43,77876.92,0.0,0.14326,9e-05,14.80746]
[1776967325993,36.43,77866.99,0.0,0.14231,9e-05,14.73943]
[1776967326888,36.43,77866.99,0.0,0.14231,9e-05,14.73943]
[1776967327206,36.43,77866.99,0.0,0.14231,9e-05,14.73943]
[1776967327296,36.43,77837.05,0.0,0.1395,9e-05,14.53573]
[1776967328852,36.43,77833.75,0.0,0.13919,9e-05,14.51284]
[1776967328942,36.43,77833.75,0.0,0.13919,9e-05,14.51284]
[1776967329034,36.43,77833.75,0.0,0.13919,9e-05,14.51284]
[1776967329080,36.43,77833.75,0.0,0.13919,9e-05,14.51284]
[1776967329175,36.43,77823.72,0.0,0.13825,9e-05,14.44436]
[1776967329905,36.43,77823.72,0.0,0.13825,9e-05,14.44436]
[1776967329971,36.43,77813.37,0.0,0.13729,9e-05,14.37384]
[1776967330447,36.43,77813.37,0.0,0.13729,9e-05,14.37384]
[1776967330460,36.43,77813.37,0.0,0.13729,9e-05,14.37384]
[1776967331037,36.43,77813.37,0.0,0.13729,9e-05,14.37384]
[1776967331119,36.43,77823.42,0.0,0.13821,9e-05,14.44162]
[1776967332334,36.43,77823.42,0.0,0.13821,9e-05,14.44162]
[1776967332596,36.43,77823.42,0.0,0.13821,9e-05,14.44162]
[1776967332651,36.43,77836.15,0.0,0.13939,9e-05,14.52755]
[1776967333638,36.43,77836.15,0.0,0.13939,9e-05,14.52755]
[1776967334817,36.43,77841.8,0.0,0.13991,9e-05,14.56541]
[1776967334957,36.43,77841.8,0.0,0.13991,9e-05,14.56541]
[1776967335182,36.42,77829.96,0.0,0.13879,9e-05,14.48397]
[1776967337083,36.42,77829.96,0.0,0.13879,9e-05,14.48397]
[1776967337105,36.42,77862.42,0.0,0.14181,9e-05,14.70314]
[1776967337401,36.42,77862.42,0.0,0.14181,9e-05,14.70314]
[1776967338125,36.42,77847.76,0.0,0.14042,9e-05,14.60275]
[1776967338593,36.42,77847.76,0.0,0.14042,9e-05,14.60275]
[1776967338729,36.42,77847.76,0.0,0.14042,9e-05,14.60275]
[1776967338811,36.42,77859.29,0.0,0.1415,9e-05,14.6811]
[1776967340908,36.42,77869.98,0.0,0.14249,9e-05,14.75247]
[1776967343315,36.42,77872.99,0.0,0.14277,9e-05,14.77295]
[1776967343322,36.41,77866.88,0.0,0.14219,9e-05,14.73075]
[1776967344633,36.41,77861.95,0.0,0.14172,9e-05,14.69723]
[1776967344967,36.41,77861.34,0.0,0.14165,9e-05,14.69208]
[1776967346108,36.41,77877.06,0.0,0.14313,9e-05,14.79857]
[1776967347844,36.41,77868.37,0.0,0.1423,9e-05,14.73884]
[1776967348337,36.41,77868.37,0.0,0.1423,9e-05,14.73884]
[1776967347957,36.41,77842.81,0.0,0.1399,9e-05,14.56511]
[1776967348678,36.41,77826.76,0.0,0.13841,9e-05,14.45619]
[1776967350236,36.41,77830.2,0.0,0.13871,9e-05,14.47823]
[1776967352636,36.41,77825.77,0.0,0.13825,9e-05,14.4426]
[1776967353390,36.4,77819.13,0.0,0.13762,9e-05,14.39693]
[1776967354790,36.4,77818.37,0.0,0.13754,9e-05,14.39119]
[1776967356034,36.4,77819.85,0.0,0.13767,9e-05,14.4006]
[1776967356310,36.4,77819.85,0.0,0.13767,9e-05,14.4006]
[1776967357074,36.4,77848.16,0.0,0.14029,9e-05,14.59144]
[1776967358469,36.4,77848.16,0.0,0.14028,9e-05,14.59081]
[1776967358959,36.4,77869.72,0.0,0.1423,9e-05,14.73696]
[1776967359801,36.4,77869.72,0.0,0.1423,9e-05,14.73696]
[1776967360316,36.4,77902.97,0.0,0.14545,0.0001,14.96295]
[1776967362299,36.4,77902.97,0.0,0.14545,0.0001,14.96295]
[1776967362331,36.39,77916.56,0.0,0.14674,0.0001,15.05442]
[1776967362581,36.39,77916.56,0.0,0.14674,0.0001,15.05442]
[1776967363230,36.39,77916.56,0.0,0.14674,0.0001,15.05442]
[1776967363337,36.39,77916.56,0.0,0.14674,0.0001,15.05442]
[1776967363371,36.39,77934.82,0.0,0.1485,0.0001,15.17911]
[1776967363540,36.39,77934.82,0.0,0.1485,0.0001,15.17911]
[1776967364034,36.39,77954.74,0.0,0.15044,0.0001,15.31457]
[1776967364565,36.39,77954.74,0.0,0.15044,0.0001,15.31457]
[1776967365301,36.39,77954.74,0.0,0.15044,0.0001,15.31457]
[1776967365309,36.39,77980.72,0.0,0.15298,0.0001,15.4912]
[1776967366164,36.39,77980.72,0.0,0.15298,0.0001,15.4912]
[1776967366217,36.39,77984.54,0.0,0.15335,0.0001,15.5166]
[1776967366776,36.39,77984.54,0.0,0.15335,0.0001,15.5166]
[1776967367051,36.39,77984.54,0.0,0.15335,0.0001,15.5166]
[1776967367113,36.39,77970.61,0.0,0.15196,0.0001,15.4207]
[1776967369458,36.38,77976.2,0.0,0.1525,0.0001,15.45829]
[1776967369794,36.38,77980.35,0.0,0.1529,0.0001,15.48599]
[1776967371072,36.38,77957.11,0.0,0.15061,0.0001,15.32646]
[1776967372775,36.38,77948.14,0.0,0.14972,0.0001,15.26439]
[1776967373028,36.38,77939.97,0.0,0.14892,0.0001,15.20832]
[1776967373907,36.38,77939.97,0.0,0.14892,0.0001,15.20832]
[1776967374173,36.38,77939.97,0.0,0.14892,0.0001,15.20832]
[1776967374217,36.38,77939.97,0.0,0.14892,0.0001,15.20832]
[1776967374244,36.38,77934.3,0.0,0.14836,0.0001,15.16943]
[1776967375794,36.38,77934.3,0.0,0.14836,0.0001,15.16943]
[1776967376031,36.38,77934.3,0.0,0.14836,0.0001,15.16943]
[1776967376224,36.38,77927.48,0.0,0.1477,0.0001,15.12228]
[1776967377194,36.38,77948.28,0.0,0.14971,0.0001,15.26398]
[1776967377550,36.38,77948.28,0.0,0.14971,0.0001,15.26398]
[1776967377904,36.38,77939.12,0.0,0.14881,0.0001,15.20091]
[1776967378529,36.38,77939.12,0.0,0.14881,0.0001,15.20091]
[1776967379297,36.38,77934.1,0.0,0.14832,0.0001,15.16624]
[1776967380259,36.38,77934.1,0.0,0.14832,0.0001,15.16624]
[1776967380305,36.37,77939.54,0.0,0.14884,0.0001,15.20288]
[1776967381278,36.37,77950.28,0.0,0.14988,0.0001,15.27573]
[1776967382301,36.37,77964.53,0.0,0.15126,0.0001,15.37255]
[1776967383643,36.37,77964.53,0.0,0.15126,0.0001,15.37211]
[1776967383651,36.37,77964.53,0.0,0.15126,0.0001,15.37211]
[1776967383693,36.37,77964.53,0.0,0.15126,0.0001,15.37211]
[1776967384414,36.37,77976.8,0.0,0.15246,0.0001,15.45555]
[1776967385072,36.37,77997.26,0.0,0.15449,0.0001,15.59568]
[1776967386834,36.37,77997.44,0.0,0.1545,0.0001,15.5964]
[1776967386915,36.37,77982.36,0.0,0.153,0.0001,15.49311]
[1776967391955,36.36,77983.05,0.0,0.15304,0.0001,15.49593]
[1776967394257,36.36,77968.63,0.0,0.15161,0.0001,15.3965]
[1776967394725,36.36,77968.63,0.0,0.15161,0.0001,15.3965]
[1776967396585,36.36,77965.57,0.0,0.15129,0.0001,15.37473]
[1776967396867,36.36,77965.57,0.0,0.15129,0.0001,15.37473]
[1776967397121,36.36,77951.67,0.0,0.14993,0.0001,15.27927]
[1776967397635,36.36,77951.67,0.0,0.14993,0.0001,15.27927]
[1776967398245,36.36,77951.67,0.0,0.14993,0.0001,15.27927]
[1776967399106,36.36,77946.44,0.0,0.1494,0.0001,15.24254]
[1776967399136,36.36,77948.71,0.0,0.14962,0.0001,15.25807]
[1776967403278,36.35,77960.15,0.0,0.15072,0.0001,15.33458]
[1776967407052,36.35,77949.58,0.0,0.14966,0.0001,15.26089]
[1776967410388,36.35,77939.0,0.0,0.14862,0.0001,15.18792]
[1776967410906,36.35,77939.0,0.0,0.14862,0.0001,15.18792]
[1776967411196,36.35,77939.0,0.0,0.14862,0.0001,15.18792]
[1776967411296,36.35,77931.71,0.0,0.14788,0.0001,15.13355]
[1776967412333,36.35,77941.75,0.0,0.14885,0.0001,15.20185]
[1776967414219,36.35,77955.9,0.0,0.15022,0.0001,15.29821]
[1776967416834,36.35,77949.7,0.0,0.14961,0.0001,15.25516]
[1776967416897,36.35,77949.7,0.0,0.14961,0.0001,15.25516]
[1776967419191,36.35,77934.21,0.0,0.14809,0.0001,15.14853]
[1776967419598,36.35,77934.21,0.0,0.14809,0.0001,15.14853]
[1776967420168,36.34,77934.21,0.0,0.14808,0.0001,15.14816]
[1776967421242,36.34,77915.59,0.0,0.14628,0.0001,15.02058]
[1776967421526,36.34,77915.59,0.0,0.14628,0.0001,15.02058]
[1776967423468,36.34,77903.71,0.0,0.14513,0.0001,14.93855]
[1776967427196,36.34,77889.93,0.0,0.14379,0.0001,14.84341]
[1776967427581,36.34,77889.93,0.0,0.14379,0.0001,14.84341]
[1776967428717,36.34,77885.78,0.0,0.1434,0.0001,14.81495]
[1776967429212,36.34,77875.76,0.0,0.14244,9e-05,14.74626]
[1776967431229,36.34,77862.77,0.0,0.14121,9e-05,14.65728]
[1776967433297,36.34,77862.87,0.0,0.14122,9e-05,14.65781]
[1776967433351,36.34,77867.77,0.0,0.14167,9e-05,14.69035]
[1776967436289,36.33,77866.66,0.0,0.14155,9e-05,14.68234]
[1776967436432,36.33,77877.75,0.0,0.14259,9e-05,14.757]
[1776967437347,36.33,77877.75,0.0,0.14259,9e-05,14.757]
[1776967437361,36.33,77880.6,0.0,0.14285,9e-05,14.7759]
[1776967437851,36.33,77880.6,0.0,0.14285,9e-05,14.7759]
[1776967438603,36.33,77876.03,0.0,0.14241,9e-05,14.74418]
[1776967438795,36.33,77876.03,0.0,0.14241,9e-05,14.74418]
[1776967439130,36.33,77876.03,0.0,0.14241,9e-05,14.74418]
[1776967439409,36.33,77876.03,0.0,0.14241,9e-05,14.74418]
[1776967439453,36.33,77871.55,0.0,0.14198,9e-05,14.71313]
[1776967440388,36.33,77871.55,0.0,0.14198,9e-05,14.71313]
[1776967441300,36.33,77863.98,0.0,0.14126,9e-05,14.66108]
[1776967441662,36.33,77863.98,0.0,0.14126,9e-05,14.66108]
[1776967442309,36.33,77863.98,0.0,0.14126,9e-05,14.66108]
[1776967442392,36.33,77878.91,0.0,0.14266,9e-05,14.76245]
[1776967443512,36.33,77878.91,0.0,0.14266,9e-05,14.76204]
[1776967444584,36.33,77879.47,0.0,0.14271,9e-05,14.76558]
[1776967445327,36.32,77879.47,0.0,0.1427,9e-05,14.76501]
[1776967446409,36.32,77879.47,0.0,0.1427,9e-05,14.76501]
[1776967446420,36.32,77879.47,0.0,0.1427,9e-05,14.76501]
[1776967446436,36.32,77875.69,0.0,0.14233,9e-05,14.7387]
[1776967447088,36.32,77875.69,0.0,0.14233,9e-05,14.7387]
[1776967447339,36.32,77875.69,0.0,0.14233,9e-05,14.73822]
[1776967447599,36.32,77875.69,0.0,0.14233,9e-05,14.73822]
[1776967447937,36.32,77875.69,0.0,0.14233,9e-05,14.73822]
[1776967448346,36.32,77875.2,0.0,0.14227,9e-05,14.73439]
[1776967449579,36.32,77876.11,0.0,0.14235,9e-05,14.74012]
[1776967450365,36.32,77889.54,0.0,0.14362,0.0001,14.83127]
[1776967452797,36.32,77882.8,0.0,0.14296,9e-05,14.78414]
[1776967453031,36.32,77882.8,0.0,0.14296,9e-05,14.78414]
[1776967453721,36.32,77882.11,0.0,0.14289,9e-05,14.7789]
[1776967454388,36.32,77874.58,0.0,0.14217,9e-05,14.72702]
[1776967456402,36.31,77853.17,0.0,0.14014,9e-05,14.58023]
[1776967461479,36.31,77849.91,0.0,0.13982,9e-05,14.55703]
[1776967461492,36.31,77847.1,0.0,0.13956,9e-05,14.53764]
[1776967461651,36.31,77847.1,0.0,0.13956,9e-05,14.53764]
[1776967462451,36.31,77828.58,0.0,0.13783,9e-05,14.41149]
[1776967463969,36.31,77828.58,0.0,0.13783,9e-05,14.41132]
[1776967464462,36.31,77829.04,0.0,0.13787,9e-05,14.41417]
[1776967465308,36.31,77829.04,0.0,0.13787,9e-05,14.41417]
[1776967467479,36.31,77809.47,0.0,0.13605,9e-05,14.28036]
[1776967467669,36.31,77809.47,0.0,0.13605,9e-05,14.28036]
[1776967467682,36.31,77809.47,0.0,0.13605,9e-05,14.28036]
[1776967468155,36.31,77809.47,0.0,0.13605,9e-05,14.28036]
[1776967468486,36.31,77805.51,0.0,0.13568,9e-05,14.25314]
[1776967468969,36.31,77805.51,0.0,0.13568,9e-05,14.25314]
[1776967469694,36.31,77806.57,0.0,0.13577,9e-05,14.25997]
[1776967469743,36.31,77806.57,0.0,0.13577,9e-05,14.25997]
[1776967471403,36.31,77804.95,0.0,0.13562,9e-05,14.24863]
[1776967472241,36.3,77801.06,0.0,0.13522,9e-05,14.21763]
[1776967473518,36.3,77799.96,0.0,0.13512,9e-05,14.20987]
[1776967474336,36.3,77801.24,0.0,0.13523,9e-05,14.21824]
[1776967478886,36.3,77805.81,0.0,0.13563,9e-05,14.24779]
[1776967480315,36.3,77798.87,0.0,0.13499,9e-05,14.20036]
[1776967480416,36.3,77798.24,0.0,0.13493,9e-05,14.19579]
[1776967481449,36.3,77798.24,0.0,0.13493,9e-05,14.19579]
[1776967481555,36.3,77798.24,0.0,0.13493,9e-05,14.19579]
[1776967481572,36.3,77798.24,0.0,0.13493,9e-05,14.19579]
[1776967481528,36.3,77796.87,0.0,0.1348,9e-05,14.18621]
[1776967481819,36.3,77796.87,0.0,0.1348,9e-05,14.18621]
[1776967482044,36.3,77785.53,0.0,0.13376,9e-05,14.1091]
[1776967482920,36.3,77785.53,0.0,0.13376,9e-05,14.1091]
[1776967483220,36.3,77786.7,0.0,0.13387,9e-05,14.11685]
[1776967484983,36.3,77790.5,0.0,0.13421,9e-05,14.14241]
[1776967489039,36.3,77775.78,0.0,0.13286,9e-05,14.04197]
[1776967489588,36.3,77775.78,0.0,0.13286,9e-05,14.04197]
[1776967489932,36.3,77775.78,0.0,0.13286,9e-05,14.04197]
[1776967490430,36.3,77775.78,0.0,0.13286,9e-05,14.04197]
[1776967490476,36.3,77775.78,0.0,0.13286,9e-05,14.04197]
[1776967492554,36.3,77783.41,0.0,0.13355,9e-05,14.09353]
[1776967491866,36.3,77794.95,0.0,0.1346,9e-05,14.17171]
[1776967497371,36.29,77796.57,0.0,0.13474,9e-05,14.18182]
[1776967500874,36.29,77794.95,0.0,0.13458,9e-05,14.17016]
[1776967503604,36.29,77784.3,0.0,0.1336,9e-05,14.09715]
[1776967504340,36.29,77784.3,0.0,0.1336,9e-05,14.09715]
[1776967506335,36.29,77776.84,0.0,0.13292,9e-05,14.04605]
[1776967506381,36.29,77776.84,0.0,0.13292,9e-05,14.04605]
[1776967506469,36.29,77775.65,0.0,0.1328,9e-05,14.03773]
[1776967506863,36.29,77775.65,0.0,0.1328,9e-05,14.03773]
[1776967507260,36.29,77775.65,0.0,0.1328,9e-05,14.03773]
[1776967507354,36.29,77760.59,0.0,0.13144,9e-05,13.93566]
[1776967507918,36.29,77760.59,0.0,0.13144,9e-05,13.93566]
[1776967508279,36.29,77748.95,0.0,0.1304,9e-05,13.85695]
[1776967511287,36.29,77746.17,0.0,0.13014,9e-05,13.83757]
[1776967511913,36.29,77750.9,0.0,0.13056,9e-05,13.86918]
[1776967513949,36.28,77753.95,0.0,0.13082,9e-05,13.88901]
[1776967514025,36.28,77753.95,0.0,0.13082,9e-05,13.88901]
[1776967515058,36.28,77756.93,0.0,0.13108,9e-05,13.90869]
[1776967515357,36.28,77785.61,0.0,0.13367,9e-05,14.10268]
[1776967517540,36.28,77793.71,0.0,0.1344,9e-05,14.1565]
[1776967523359,36.28,77800.99,0.0,0.13505,9e-05,14.20479]
[1776967523448,36.28,77817.15,0.0,0.13653,9e-05,14.31421]
[1776967523980,36.28,77817.15,0.0,0.13653,9e-05,14.31421]
[1776967524511,36.28,77818.32,0.0,0.13663,9e-05,14.32173]
[1776967525667,36.28,77824.83,0.0,0.13723,9e-05,14.36579]
[1776967526545,36.28,77826.25,0.0,0.13735,9e-05,14.37493]
[1776967527533,36.28,77826.25,0.0,0.13735,9e-05,14.37493]
[1776967527537,36.28,77827.48,0.0,0.13746,9e-05,14.38303]
[1776967532224,36.27,77804.7,0.0,0.13531,9e-05,14.22237]
[1776967535653,36.27,77812.87,0.0,0.13604,9e-05,14.27676]
[1776967535873,36.27,77812.87,0.0,0.13604,9e-05,14.27676]
[1776967535984,36.27,77812.87,0.0,0.13604,9e-05,14.27676]
[1776967536063,36.27,77818.11,0.0,0.13652,9e-05,14.31193]
[1776967541847,36.26,77822.19,0.0,0.13686,9e-05,14.337]
[1776967547474,36.26,77819.56,0.0,0.13658,9e-05,14.31635]
[1776967547522,36.26,77839.31,0.0,0.1384,9e-05,14.45027]
[1776967549070,36.26,77854.46,0.0,0.13981,9e-05,14.55314]
[1776967551653,36.26,77855.96,0.0,0.13994,9e-05,14.56286]
[1776967552527,36.26,77857.17,0.0,0.14005,9e-05,14.5708]
[1776967555537,36.25,77857.34,0.0,0.14006,9e-05,14.57141]
[1776967555306,36.25,77870.52,0.0,0.1413,9e-05,14.66106]
[1776967556158,36.25,77870.52,0.0,0.1413,9e-05,14.66106]
[1776967556206,36.25,77893.95,0.0,0.14352,0.0001,14.82114]
[1776967556831,36.25,77893.95,0.0,0.14352,0.0001,14.82114]
[1776967557124,36.25,77893.95,0.0,0.14352,0.0001,14.82085]
[1776967558116,36.25,77893.95,0.0,0.14352,0.0001,14.82085]
[1776967558126,36.25,77893.95,0.0,0.14352,0.0001,14.82085]
[1776967558196,36.25,77893.43,0.0,0.14346,0.0001,14.81655]
[1776967559868,36.25,77893.43,0.0,0.14345,0.0001,14.81621]
[1776967560374,36.25,77888.14,0.0,0.14294,0.0001,14.77974]
[1776967560768,36.25,77888.14,0.0,0.14294,0.0001,14.77974]
[1776967561152,36.25,77888.14,0.0,0.14294,0.0001,14.77945]
[1776967565829,36.25,77897.35,0.0,0.14381,0.0001,14.84196]
[1776967566189,36.25,77897.35,0.0,0.14381,0.0001,14.84183]
[1776967568423,36.25,77899.09,0.0,0.14397,0.0001,14.85359]
[1776967569175,36.25,77901.26,0.0,0.14417,0.0001,14.86802]
[1776967569763,36.25,77895.83,0.0,0.14365,0.0001,14.83045]
[1776967570215,36.25,77895.83,0.0,0.14364,0.0001,14.83006]
[1776967572312,36.24,77883.32,0.0,0.14244,9e-05,14.74394]
[1776967573293,36.24,77883.32,0.0,0.14244,9e-05,14.74394]
[1776967573308,36.24,77883.32,0.0,0.14244,9e-05,14.74394]
[1776967573417,36.24,77883.32,0.0,0.14244,9e-05,14.74394]
[1776967573443,36.24,77883.32,0.0,0.14244,9e-05,14.74394]
[1776967573550,36.24,77913.65,0.0,0.14534,0.0001,14.95115]
[1776967575597,36.24,77913.65,0.0,0.14533,0.0001,14.95087]
[1776967575569,36.24,77926.43,0.0,0.14656,0.0001,15.03804]
[1776967577572,36.24,77926.43,0.0,0.14656,0.0001,15.03767]
[1776967577642,36.24,77926.43,0.0,0.14656,0.0001,15.03767]
[1776967577659,36.24,77926.43,0.0,0.14656,0.0001,15.03767]
[1776967577563,36.24,77937.22,0.0,0.1476,0.0001,15.11121]
[1776967578281,36.24,77937.22,0.0,0.14759,0.0001,15.11099]
[1776967579090,36.24,77937.22,0.0,0.14759,0.0001,15.11099]
[1776967579111,36.24,77937.22,0.0,0.14759,0.0001,15.11099]
[1776967579281,36.24,77948.01,0.0,0.14864,0.0001,15.18499]
[1776967580290,36.24,77962.4,0.0,0.15005,0.0001,15.28366]
[1776967580716,36.24,77962.4,0.0,0.15005,0.0001,15.28366]
[1776967581074,36.24,77962.4,0.0,0.15005,0.0001,15.28366]
[1776967581579,36.24,77962.4,0.0,0.15005,0.0001,15.28366]
[1776967581605,36.24,77975.53,0.0,0.15134,0.0001,15.37363]
[1776967582065,36.24,77975.53,0.0,0.15134,0.0001,15.37363]
[1776967582289,36.24,77975.53,0.0,0.15134,0.0001,15.37363]
[1776967582564,36.24,77975.53,0.0,0.15134,0.0001,15.37363]
[1776967582661,36.24,77999.67,0.0,0.15373,0.0001,15.53928]
[1776967583067,36.24,77999.67,0.0,0.15373,0.0001,15.53928]
[1776967584198,36.24,78000.28,0.0,0.15379,0.0001,15.54348]
[1776967584368,36.24,78000.28,0.0,0.15379,0.0001,15.54348]
[1776967584428,36.24,78000.28,0.0,0.15379,0.0001,15.54348]
[1776967584509,36.24,77995.24,0.0,0.15328,0.0001,15.50817]
[1776967585152,36.24,77995.24,0.0,0.15328,0.0001,15.50817]
[1776967585189,36.24,77995.24,0.0,0.15328,0.0001,15.50817]
[1776967585325,36.24,77995.24,0.0,0.15328,0.0001,15.50817]
[1776967585952,36.24,78003.66,0.0,0.15412,0.0001,15.56579]
[1776967588761,36.24,77995.3,0.0,0.15328,0.0001,15.50813]
[1776967589090,36.24,77995.3,0.0,0.15328,0.0001,15.50813]
[1776967589173,36.24,77995.3,0.0,0.15328,0.0001,15.50813]
[1776967590371,36.24,78004.77,0.0,0.15422,0.0001,15.57286]
[1776967593392,36.23,77997.95,0.0,0.1535,0.0001,15.5211]
[1776967595534,36.23,77983.63,0.0,0.15207,0.0001,15.42219]
[1776967597716,36.23,77980.87,0.0,0.15178,0.0001,15.40254]
[1776967597729,36.23,77980.87,0.0,0.15178,0.0001,15.40254]
[1776967597946,36.23,77980.87,0.0,0.15178,0.0001,15.40254]
[1776967598510,36.23,77980.87,0.0,0.15178,0.0001,15.40254]
[1776967598621,36.23,77980.87,0.0,0.15178,0.0001,15.40254]
[1776967600670,36.23,77981.08,0.0,0.1518,0.0001,15.40363]
[1776967600878,36.23,78006.3,0.0,0.1543,0.0001,15.57651]
[1776967601287,36.23,78006.3,0.0,0.1543,0.0001,15.57651]
[1776967601459,36.23,78006.3,0.0,0.1543,0.0001,15.57651]
[1776967602151,36.23,78006.3,0.0,0.1543,0.0001,15.57651]
[1776967602283,36.23,78006.3,0.0,0.1543,0.0001,15.57651]
[1776967602589,36.23,78006.3,0.0,0.1543,0.0001,15.57651]
[1776967602637,36.23,78043.25,0.0,0.15803,0.0001,15.8307]
[1776967604490,36.23,78042.04,0.0,0.15789,0.0001,15.82153]
[1776967605525,36.23,78042.04,0.0,0.15789,0.0001,15.82153]
[1776967608282,36.23,78047.19,0.0,0.1584,0.0001,15.85604]
[1776967608756,36.23,78049.76,0.0,0.15866,0.0001,15.87373]
[1776967609501,36.23,78049.76,0.0,0.15866,0.0001,15.87373]
[1776967609565,36.23,78049.76,0.0,0.15866,0.0001,15.87373]
[1776967610790,36.22,78046.35,0.0,0.15831,0.0001,15.84973]
[1776967611534,36.22,78037.41,0.0,0.15739,0.0001,15.7879]
[1776967612542,36.22,78027.18,0.0,0.15635,0.0001,15.71703]
[1776967613057,36.22,78027.18,0.0,0.15635,0.0001,15.71703]
[1776967613564,36.22,78022.38,0.0,0.15587,0.0001,15.68401]
[1776967614560,36.22,78004.48,0.0,0.15407,0.0001,15.56056]
[1776967614762,36.22,78004.48,0.0,0.15407,0.0001,15.56056]
[1776967614781,36.22,78004.48,0.0,0.15407,0.0001,15.56056]
[1776967615569,36.22,78004.7,0.0,0.15408,0.0001,15.56156]
[1776967616462,36.22,78004.7,0.0,0.15408,0.0001,15.56156]
[1776967616654,36.22,78005.19,0.0,0.15412,0.0001,15.56421]
[1776967618844,36.22,78004.67,0.0,0.15406,0.0001,15.55997]
[1776967621616,36.22,77985.48,0.0,0.15214,0.0001,15.42717]
[1776967622149,36.22,77985.48,0.0,0.15214,0.0001,15.42717]
[1776967623778,36.21,77985.36,0.0,0.1521,0.0001,15.42496]
[1776967625109,36.21,77983.03,0.0,0.15187,0.0001,15.40854]
[1776967625642,36.21,77980.77,0.0,0.15164,0.0001,15.39262]
[1776967629664,36.21,77970.91,0.0,0.15064,0.0001,15.3234]
[1776967632716,36.21,77985.18,0.0,0.15204,0.0001,15.42097]
[1776967637724,36.2,77990.6,0.0,0.15255,0.0001,15.4559]
[1776967642757,36.2,77997.86,0.0,0.15325,0.0001,15.50424]
[1776967644944,36.2,77999.03,0.0,0.15335,0.0001,15.5117]
[1776967645804,36.2,78005.08,0.0,0.15396,0.0001,15.55333]
[1776967646005,36.2,78005.08,0.0,0.15396,0.0001,15.55333]
[1776967646787,36.2,78019.34,0.0,0.15538,0.0001,15.65118]
[1776967647103,36.2,78019.34,0.0,0.15538,0.0001,15.65118]
[1776967647678,36.2,78019.34,0.0,0.15538,0.0001,15.65118]
[1776967647712,36.2,78019.34,0.0,0.15538,0.0001,15.65118]
[1776967647811,36.2,78050.4,0.0,0.15852,0.0001,15.86439]
[1776967648069,36.2,78050.4,0.0,0.15852,0.0001,15.86439]
[1776967648129,36.2,78050.4,0.0,0.15852,0.0001,15.86439]
[1776967648782,36.2,78050.4,0.0,0.15852,0.0001,15.86439]
[1776967649562,36.19,78050.4,0.0,0.15851,0.0001,15.86391]
[1776967649811,36.19,78061.69,0.0,0.15965,0.0001,15.94123]
[1776967651106,36.19,78067.81,0.0,0.16027,0.0001,15.98285]
[1776967651389,36.19,78067.81,0.0,0.16027,0.0001,15.98285]
[1776967651411,36.19,78067.81,0.0,0.16027,0.0001,15.98285]
[1776967651416,36.19,78067.81,0.0,0.16027,0.0001,15.98285]
[1776967651587,36.19,78067.81,0.0,0.16027,0.0001,15.98285]
[1776967651821,36.19,78068.2,0.0,0.16027,0.0001,15.98058]
[1776967654889,36.19,78073.99,0.0,0.16086,0.0001,16.02]
[1776967655850,36.19,78083.63,0.0,0.16185,0.0001,16.08618]
[1776967657246,36.19,78088.79,0.0,0.16238,0.0001,16.12142]
[1776967657281,36.19,78088.79,0.0,0.16238,0.0001,16.12142]
[1776967657870,36.19,78090.46,0.0,0.16254,0.0001,16.13256]
[1776967659855,36.19,78099.77,0.0,0.16351,0.0001,16.19678]
[1776967660955,36.19,78099.25,0.0,0.16345,0.0001,16.19316]
[1776967661081,36.19,78099.25,0.0,0.16345,0.0001,16.19316]
[1776967661898,36.19,78098.46,0.0,0.16337,0.0001,16.18772]
[1776967662818,36.19,78098.46,0.0,0.16337,0.0001,16.18772]
[1776967662882,36.19,78098.46,0.0,0.16337,0.0001,16.18772]
[1776967662914,36.19,78083.06,0.0,0.16177,0.0001,16.08117]
[1776967666324,36.19,78081.5,0.0,0.1616,0.0001,16.06958]
[1776967666930,36.18,78068.55,0.0,0.16026,0.0001,15.98007]
[1776967667260,36.18,78068.55,0.0,0.16026,0.0001,15.98007]
[1776967667710,36.18,78068.55,0.0,0.16026,0.0001,15.98007]
[1776967667961,36.18,78059.92,0.0,0.15937,0.0001,15.92042]
[1776967668135,36.18,78059.92,0.0,0.15937,0.0001,15.92042]
[1776967668534,36.18,78059.92,0.0,0.15937,0.0001,15.92042]
[1776967668737,36.18,78059.92,0.0,0.15937,0.0001,15.92042]
[1776967668955,36.18,78039.02,0.0,0.15725,0.0001,15.77632]
[1776967669979,36.18,78028.33,0.0,0.15616,0.0001,15.70235]
[1776967670170,36.18,78028.33,0.0,0.15616,0.0001,15.70235]
[1776967671009,36.18,78025.01,0.0,0.15582,0.0001,15.67924]
[1776967671185,36.18,78025.01,0.0,0.15582,0.0001,15.67924]
[1776967672011,36.18,78036.92,0.0,0.15702,0.0001,15.76108]
[1776967675931,36.18,78041.36,0.0,0.15745,0.0001,15.7906]
[1776967678219,36.18,78032.65,0.0,0.15656,0.0001,15.72946]
[1776967678232,36.18,78032.65,0.0,0.15656,0.0001,15.72946]
[1776967679061,36.18,78030.46,0.0,0.15633,0.0001,15.71406]
[1776967680845,36.18,78029.8,0.0,0.15626,0.0001,15.70921]
[1776967681386,36.18,78018.5,0.0,0.15512,0.0001,15.63108]
[1776967687987,36.17,78017.71,0.0,0.15502,0.0001,15.62469]
[1776967688925,36.17,78018.45,0.0,0.15509,0.0001,15.62908]
[1776967689011,36.17,78018.45,0.0,0.15509,0.0001,15.62908]
[1776967689007,36.17,78013.6,0.0,0.15459,0.0001,15.59543]
[1776967689455,36.17,78013.6,0.0,0.15459,0.0001,15.59543]
[1776967689463,36.17,78013.6,0.0,0.15459,0.0001,15.59543]
[1776967689776,36.17,77999.56,0.0,0.15319,0.0001,15.49856]
[1776967692407,36.17,77992.73,0.0,0.1525,0.0001,15.45128]
[1776967692837,36.17,77992.83,0.0,0.15251,0.0001,15.45158]
[1776967698456,36.17,77995.44,0.0,0.15275,0.0001,15.46808]
[1776967699719,36.16,77991.76,0.0,0.15237,0.0001,15.44215]
[1776967702225,36.16,77977.25,0.0,0.15092,0.0001,15.34124]
[1776967707609,36.16,77974.56,0.0,0.15063,0.0001,15.32134]
[1776967712635,36.16,77984.41,0.0,0.15156,0.0001,15.3837]
[1776967718029,36.15,77985.5,0.0,0.15163,0.0001,15.389]
[1776967717614,36.15,77972.19,0.0,0.15031,0.0001,15.29702]
[1776967719029,36.15,77961.05,0.0,0.14921,0.0001,15.22014]
[1776967720109,36.15,77961.05,0.0,0.14921,0.0001,15.22014]
[1776967720459,36.15,77961.05,0.0,0.14921,0.0001,15.22014]
[1776967721568,36.15,77952.66,0.0,0.14839,0.0001,15.16221]
[1776967722920,36.15,77951.56,0.0,0.14828,0.0001,15.15458]
[1776967722964,36.15,77951.56,0.0,0.14828,0.0001,15.15458]
[1776967723021,36.15,77951.3,0.0,0.14825,0.0001,15.15275]
[1776967725389,36.15,77938.03,0.0,0.14695,0.0001,15.06127]
[1776967726982,36.15,77926.7,0.0,0.14585,0.0001,14.98324]
[1776967728724,36.15,77926.7,0.0,0.14585,0.0001,14.9832]
[1776967729039,36.15,77928.49,0.0,0.14603,0.0001,14.99546]
[1776967731851,36.15,77940.03,0.0,0.14713,0.0001,15.07396]
[1776967733638,36.15,77940.03,0.0,0.14713,0.0001,15.07358]
[1776967733666,36.15,77926.84,0.0,0.14584,0.0001,14.98263]
[1776967734162,36.15,77926.84,0.0,0.14584,0.0001,14.98263]
[1776967735505,36.15,77926.84,0.0,0.14584,0.0001,14.98237]
[1776967735606,36.15,77932.26,0.0,0.14636,0.0001,15.01931]
[1776967736219,36.15,77932.26,0.0,0.14636,0.0001,15.01931]
[1776967736624,36.14,77933.41,0.0,0.14647,0.0001,15.02691]
[1776967742519,36.14,77932.16,0.0,0.14632,0.0001,15.01672]
[1776967747544,36.14,77940.88,0.0,0.14714,0.0001,15.07466]
[1776967752578,36.13,77943.48,0.0,0.14737,0.0001,15.09084]
[1776967754290,36.13,77943.55,0.0,0.14737,0.0001,15.09098]
[1776967760635,36.13,77952.75,0.0,0.14823,0.0001,15.15182]
[1776967764107,36.13,77953.32,0.0,0.14828,0.0001,15.15499]
[1776967769698,36.12,77944.93,0.0,0.14742,0.0001,15.09479]
[1776967770573,36.12,77944.93,0.0,0.14742,0.0001,15.09479]
[1776967771102,36.12,77949.04,0.0,0.14779,0.0001,15.11837]
[1776967772200,36.12,77969.88,0.0,0.14983,0.0001,15.2618]
[1776967772561,36.12,77969.88,0.0,0.14983,0.0001,15.2618]
[1776967772917,36.12,77969.88,0.0,0.14983,0.0001,15.2618]
[1776967772922,36.12,77976.0,0.0,0.15043,0.0001,15.30359]
[1776967773323,36.12,77976.0,0.0,0.15043,0.0001,15.30359]
[1776967773889,36.12,77976.0,0.0,0.15043,0.0001,15.30359]
[1776967775295,36.12,77972.11,0.0,0.15003,0.0001,15.27612]
[1776967776086,36.12,77972.11,0.0,0.15003,0.0001,15.27612]
[1776967776728,36.12,77969.05,0.0,0.14973,0.0001,15.25468]
[1776967777103,36.12,77969.05,0.0,0.14973,0.0001,15.25468]
[1776967777151,36.12,77959.6,0.0,0.14879,0.0001,15.18931]
[1776967777543,36.12,77959.6,0.0,0.14879,0.0001,15.18931]
[1776967777570,36.12,77959.6,0.0,0.14879,0.0001,15.18931]
[1776967778126,36.12,77950.56,0.0,0.14791,0.0001,15.1271]
[1776967781624,36.11,77950.25,0.0,0.14786,0.0001,15.12379]
[1776967781782,36.11,77954.24,0.0,0.14825,0.0001,15.15102]
[1776967785846,36.11,77959.97,0.0,0.1488,0.0001,15.18992]
[1776967786018,36.11,77961.96,0.0,0.14899,0.0001,15.20298]
[1776967791811,36.11,77956.11,0.0,0.1484,0.0001,15.16176]
[1776967797057,36.1,77956.43,0.0,0.1484,0.0001,15.16212]
[1776967801124,36.1,77957.47,0.0,0.14849,0.0001,15.16839]
[1776967801142,36.1,77957.47,0.0,0.14849,0.0001,15.16839]
[1776967801151,36.1,77970.21,0.0,0.14974,0.0001,15.25568]
[1776967802508,36.1,77970.21,0.0,0.14973,0.0001,15.25503]
[1776967802930,36.1,77972.92,0.0,0.14999,0.0001,15.2737]
[1776967803785,36.1,77972.92,0.0,0.14999,0.0001,15.2737]
[1776967804227,36.1,77967.43,0.0,0.14944,0.0001,15.23485]
[1776967805123,36.1,77971.22,0.0,0.14981,0.0001,15.26089]
[1776967810471,36.1,77979.65,0.0,0.15063,0.0001,15.31824]
[1776967816023,36.09,77974.51,0.0,0.15011,0.0001,15.28192]
[1776967821062,36.09,77975.48,0.0,0.1502,0.0001,15.28796]
[1776967823603,36.09,77983.25,0.0,0.15096,0.0001,15.34136]
[1776967824142,36.09,78002.7,0.0,0.15289,0.0001,15.47534]
[1776967825144,36.09,78002.7,0.0,0.15289,0.0001,15.47534]
[1776967825161,36.09,78004.91,0.0,0.15312,0.0001,15.49059]
[1776967826581,36.09,78005.33,0.0,0.15315,0.0001,15.49327]
[1776967827271,36.09,78049.16,0.0,0.15757,0.0001,15.79584]
[1776967827709,36.09,78049.16,0.0,0.15757,0.0001,15.79584]
[1776967828165,36.09,78049.16,0.0,0.15757,0.0001,15.79584]
[1776967828294,36.09,78070.77,0.0,0.15978,0.0001,15.94472]
[1776967828418,36.09,78070.77,0.0,0.15978,0.0001,15.94472]
[1776967828752,36.09,78070.77,0.0,0.15978,0.0001,15.94472]
[1776967828990,36.09,78070.77,0.0,0.15978,0.0001,15.94472]
[1776967829022,36.09,78070.77,0.0,0.15978,0.0001,15.94472]
[1776967829163,36.09,78070.77,0.0,0.15978,0.0001,15.94472]
[1776967829631,36.09,78070.77,0.0,0.15978,0.0001,15.94472]
[1776967830397,36.09,78073.37,0.0,0.16004,0.0001,15.96219]
[1776967830631,36.09,78073.37,0.0,0.16004,0.0001,15.96219]
[1776967830714,36.09,78073.37,0.0,0.16004,0.0001,15.96219]
[1776967830845,36.09,78073.37,0.0,0.16004,0.0001,15.96219]
[1776967831055,36.09,78073.37,0.0,0.16004,0.0001,15.96219]
[1776967831086,36.09,78073.37,0.0,0.16004,0.0001,15.96219]
[1776967831162,36.09,78073.37,0.0,0.16004,0.0001,15.96219]
[1776967831327,36.09,78043.65,0.0,0.15697,0.0001,15.75255]
[1776967832027,36.09,78043.65,0.0,0.15697,0.0001,15.75255]
[1776967832185,36.09,78044.08,0.0,0.157,0.0001,15.75478]
[1776967832461,36.09,78044.08,0.0,0.157,0.0001,15.75478]
[1776967833050,36.09,78044.08,0.0,0.157,0.0001,15.75478]
[1776967833071,36.09,78044.08,0.0,0.157,0.0001,15.75478]
[1776967833476,36.09,78044.08,0.0,0.15699,0.0001,15.75435]
[1776967833760,36.09,78044.08,0.0,0.15699,0.0001,15.75435]
[1776967834195,36.09,78052.37,0.0,0.15783,0.0001,15.81118]
[1776967835297,36.09,78052.37,0.0,0.15783,0.0001,15.81118]
[1776967835291,36.09,78062.71,0.0,0.15888,0.0001,15.8824]
[1776967835838,36.09,78062.71,0.0,0.15888,0.0001,15.8824]
[1776967836063,36.09,78062.71,0.0,0.15888,0.0001,15.8824]
[1776967837783,36.08,78061.13,0.0,0.15871,0.0001,15.87086]
[1776967837807,36.08,78061.13,0.0,0.15871,0.0001,15.87086]
[1776967837882,36.08,78061.13,0.0,0.15871,0.0001,15.87086]
[1776967838250,36.08,78061.13,0.0,0.15871,0.0001,15.87086]
[1776967838316,36.08,78032.09,0.0,0.15576,0.0001,15.67027]
[1776967841285,36.08,78043.66,0.0,0.15691,0.0001,15.749]
[1776967841375,36.08,78043.66,0.0,0.15691,0.0001,15.749]
[1776967841393,36.08,78043.66,0.0,0.15691,0.0001,15.749]
[1776967841469,36.08,78043.66,0.0,0.15691,0.0001,15.749]
[1776967842259,36.08,78043.66,0.0,0.15691,0.0001,15.74844]
[1776967844092,36.08,78052.21,0.0,0.15778,0.0001,15.80751]
[1776967844293,36.08,78044.09,0.0,0.15695,0.0001,15.75116]
[1776967844881,36.08,78044.09,0.0,0.15695,0.0001,15.75116]
[1776967845057,36.08,78044.09,0.0,0.15695,0.0001,15.75116]
[1776967845075,36.08,78044.09,0.0,0.15695,0.0001,15.75116]
[1776967845297,36.08,78041.14,0.0,0.15664,0.0001,15.73045]
[1776967847297,36.08,78031.61,0.0,0.15567,0.0001,15.66413]
[1776967849550,36.08,78027.93,0.0,0.15529,0.0001,15.6382]
[1776967850073,36.08,78027.93,0.0,0.15529,0.0001,15.6382]
[1776967850349,36.08,78052.81,0.0,0.15781,0.0001,15.80983]
[1776967850759,36.08,78052.81,0.0,0.15781,0.0001,15.80983]
[1776967851236,36.08,78052.81,0.0,0.15781,0.0001,15.80983]
[1776967851609,36.08,78061.87,0.0,0.15873,0.0001,15.87243]
[1776967851744,36.08,78061.87,0.0,0.15873,0.0001,15.87243]
[1776967851902,36.08,78061.87,0.0,0.15873,0.0001,15.87243]
[1776967852144,36.08,78061.87,0.0,0.15873,0.0001,15.87243]
[1776967852244,36.08,78061.87,0.0,0.15873,0.0001,15.87243]
[1776967852448,36.08,78091.15,0.0,0.16175,0.0001,16.0748]
[1776967852618,36.08,78091.15,0.0,0.16175,0.0001,16.0748]
[1776967853108,36.08,78091.15,0.0,0.16175,0.0001,16.0748]
[1776967853387,36.08,78091.15,0.0,0.16174,0.0001,16.07441]
[1776967854279,36.08,78091.15,0.0,0.16174,0.0001,16.07441]
[1776967854403,36.08,78097.09,0.0,0.16236,0.0001,16.11547]
[1776967855590,36.08,78091.58,0.0,0.16178,0.0001,16.07707]
[1776967856432,36.07,78093.29,0.0,0.16194,0.0001,16.0879]
[1776967858433,36.07,78107.42,0.0,0.1634,0.0001,16.18497]
[1776967858812,36.07,78107.42,0.0,0.1634,0.0001,16.18497]
[1776967859677,36.07,78114.69,0.0,0.16416,0.0001,16.23485]
[1776967860497,36.07,78114.69,0.0,0.16416,0.0001,16.23485]
[1776967860547,36.07,78123.46,0.0,0.16507,0.0001,16.29547]
[1776967862459,36.07,78107.65,0.0,0.1634,0.0001,16.18489]
[1776967864491,36.07,78103.52,0.0,0.16296,0.0001,16.15596]
[1776967864598,36.07,78097.98,0.0,0.16238,0.0001,16.11732]
[1776967865654,36.07,78097.98,0.0,0.16238,0.0001,16.11732]
[1776967866487,36.07,78095.63,0.0,0.16213,0.0001,16.10045]
[1776967867597,36.06,78111.71,0.0,0.1638,0.0001,16.21136]
[1776967871575,36.06,78101.02,0.0,0.16267,0.0001,16.13626]
[1776967874177,36.06,78106.37,0.0,0.16322,0.0001,16.17281]
[1776967874558,36.06,78118.03,0.0,0.16442,0.0001,16.25275]
[1776967875889,36.06,78122.98,0.0,0.16493,0.0001,16.28636]
[1776967876507,36.06,78122.98,0.0,0.16493,0.0001,16.28636]
[1776967877896,36.06,78111.62,0.0,0.16374,0.0001,16.20765]
[1776967878583,36.06,78111.62,0.0,0.16374,0.0001,16.20764]
[1776967880660,36.06,78099.57,0.0,0.16249,0.0001,16.12433]
[1776967881763,36.06,78099.57,0.0,0.16248,0.0001,16.124]
[1776967882711,36.06,78097.87,0.0,0.1623,0.0001,16.11194]
[1776967886339,36.05,78101.41,0.0,0.16265,0.0001,16.13553]
[1776967887248,36.05,78098.09,0.0,0.1623,0.0001,16.11226]
[1776967888530,36.05,78096.95,0.0,0.16218,0.0001,16.10409]
[1776967888650,36.05,78087.79,0.0,0.16123,0.0001,16.04045]
[1776967891578,36.05,78078.84,0.0,0.1603,0.0001,15.97819]
[1776967892708,36.05,78064.63,0.0,0.1588,0.0001,15.87528]
[1776967894618,36.05,78064.63,0.0,0.1588,0.0001,15.87517]
[1776967894696,36.05,78060.54,0.0,0.15838,0.0001,15.84663]
[1776967895298,36.05,78060.54,0.0,0.15838,0.0001,15.84663]
[1776967896650,36.05,78060.78,0.0,0.1584,0.0001,15.84808]
[1776967896735,36.05,78078.59,0.0,0.16022,0.0001,15.97105]
[1776967900362,36.05,78072.85,0.0,0.15962,0.0001,15.93033]
[1776967900737,36.05,78076.19,0.0,0.15996,0.0001,15.95311]
[1776967901745,36.05,78088.37,0.0,0.16121,0.0001,16.03724]
[1776967904925,36.04,78093.6,0.0,0.16174,0.0001,16.07267]
[1776967906321,36.04,78097.3,0.0,0.16212,0.0001,16.09826]
[1776967906405,36.04,78108.73,0.0,0.1633,0.0001,16.17678]
[1776967908569,36.04,78108.73,0.0,0.1633,0.0001,16.17678]
[1776967908600,36.04,78117.75,0.0,0.16424,0.0001,16.23861]
[1776967910314,36.04,78130.9,0.0,0.16561,0.00011,16.3292]
[1776967915480,36.04,78122.57,0.0,0.16473,0.0001,16.27095]
[1776967915770,36.04,78121.08,0.0,0.16457,0.0001,16.26051]
[1776967916655,36.04,78121.08,0.0,0.16457,0.0001,16.26051]
[1776967916726,36.04,78121.08,0.0,0.16457,0.0001,16.26051]
[1776967916756,36.04,78123.04,0.0,0.16477,0.0001,16.27396]
[1776967916987,36.04,78123.04,0.0,0.16477,0.0001,16.27396]
[1776967918241,36.04,78119.3,0.0,0.16438,0.0001,16.24795]
[1776967918313,36.04,78119.3,0.0,0.16438,0.0001,16.24795]
[1776967918398,36.04,78119.3,0.0,0.16438,0.0001,16.24795]
[1776967918485,36.04,78119.3,0.0,0.16438,0.0001,16.24795]
[1776967918583,36.04,78076.89,0.0,0.15998,0.0001,15.95452]
[1776967919348,36.04,78076.89,0.0,0.15998,0.0001,15.95452]
[1776967919369,36.04,78062.09,0.0,0.15845,0.0001,15.85193]
[1776967920733,36.04,78062.09,0.0,0.15845,0.0001,15.85193]
[1776967919877,36.04,78062.09,0.0,0.15845,0.0001,15.85173]
[1776967921517,36.04,78062.09,0.0,0.15845,0.0001,15.85173]
[1776967921572,36.04,78055.87,0.0,0.15781,0.0001,15.80811]
[1776967922777,36.04,78061.7,0.0,0.1584,0.0001,15.84844]
[1776967924280,36.04,78061.89,0.0,0.15842,0.0001,15.84975]
[1776967924569,36.03,78062.12,0.0,0.15843,0.0001,15.8501]
[1776967925993,36.03,78063.57,0.0,0.15857,0.0001,15.86013]
[1776967931359,36.03,78062.96,0.0,0.15849,0.0001,15.85444]
[1776967931455,36.03,78064.35,0.0,0.15862,0.0001,15.86318]
[1776967934249,36.03,78064.57,0.0,0.15863,0.0001,15.86426]
[1776967939866,36.02,78052.71,0.0,0.15738,0.0001,15.77978]
[1776967942734,36.02,78057.45,0.0,0.15786,0.0001,15.81188]
[1776967947642,36.02,78058.52,0.0,0.15794,0.0001,15.81717]
[1776967948879,36.01,78048.58,0.0,0.15691,0.0001,15.74729]
[1776967949505,36.01,78048.58,0.0,0.15691,0.0001,15.74729]
[1776967949638,36.01,78026.24,0.0,0.15464,0.0001,15.59273]
[1776967950177,36.01,78026.24,0.0,0.15464,0.0001,15.59273]
[1776967950195,36.01,78026.24,0.0,0.15464,0.0001,15.59273]
[1776967950439,36.01,78026.24,0.0,0.15464,0.0001,15.59273]
[1776967950710,36.01,78026.24,0.0,0.15464,0.0001,15.59273]
[1776967950784,36.01,78003.17,0.0,0.15233,0.0001,15.43321]
[1776967951180,36.01,78003.17,0.0,0.15233,0.0001,15.43321]
[1776967951543,36.01,78003.17,0.0,0.15233,0.0001,15.43321]
[1776967951602,36.01,78019.77,0.0,0.15395,0.0001,15.54333]
[1776967951943,36.01,78019.77,0.0,0.15395,0.0001,15.54333]
[1776967952400,36.01,78019.77,0.0,0.15395,0.0001,15.54333]
[1776967952639,36.01,78039.69,0.0,0.15596,0.0001,15.68076]
[1776967953379,36.01,78039.69,0.0,0.15596,0.0001,15.68076]
[1776967953481,36.01,78042.11,0.0,0.1562,0.0001,15.69719]
[1776967957175,36.01,78047.1,0.0,0.15668,0.0001,15.72994]
[1776967957489,36.01,78048.65,0.0,0.15683,0.0001,15.74035]
[1776967960142,36.01,78048.92,0.0,0.15685,0.0001,15.74155]
[1776967960154,36.01,78048.92,0.0,0.15685,0.0001,15.74155]
[1776967960357,36.01,78048.92,0.0,0.15685,0.0001,15.74155]
[1776967960458,36.0,78048.5,0.0,0.1568,0.0001,15.7383]
[1776967962757,36.0,78047.15,0.0,0.15666,0.0001,15.72863]
[1776967962801,36.0,78040.01,0.0,0.15593,0.0001,15.67867]
[1776967966144,36.0,78032.87,0.0,0.15519,0.0001,15.62833]
[1776967966206,36.0,78032.87,0.0,0.15518,0.0001,15.62789]
[1776967968400,36.0,78029.23,0.0,0.15481,0.0001,15.6027]
[1776967969834,36.0,78036.38,0.0,0.15553,0.0001,15.65141]
[1776967969886,36.0,78036.38,0.0,0.15552,0.0001,15.65079]
[1776967970237,36.0,78036.38,0.0,0.15552,0.0001,15.65079]
[1776967970577,35.99,78043.57,0.0,0.15623,0.0001,15.69969]
[1776967971089,35.99,78043.57,0.0,0.15623,0.0001,15.69969]
[1776967971152,35.99,78043.57,0.0,0.15623,0.0001,15.69969]
[1776967971634,35.99,78043.57,0.0,0.15623,0.0001,15.69969]
[1776967971674,35.99,78034.07,0.0,0.15527,0.0001,15.63393]
[1776967973640,35.99,78034.07,0.0,0.15527,0.0001,15.63393]
[1776967973686,35.99,78034.07,0.0,0.15527,0.0001,15.63393]
[1776967973705,35.99,78007.97,0.0,0.15262,0.0001,15.45185]
[1776967974640,35.99,78007.97,0.0,0.15262,0.0001,15.45185]
[1776967975419,35.99,78007.54,0.0,0.15257,0.0001,15.44852]
[1776967975520,35.99,78009.05,0.0,0.15272,0.0001,15.45861]
[1776967977826,35.99,78009.05,0.0,0.15272,0.0001,15.45861]
[1776967977844,35.99,78009.05,0.0,0.15272,0.0001,15.45861]
[1776967978275,35.99,78009.45,0.0,0.15275,0.0001,15.46062]
[1776967978507,35.99,78008.69,0.0,0.15267,0.0001,15.45499]
[1776967979898,35.99,78008.69,0.0,0.15267,0.0001,15.45499]
[1776967981899,35.99,77996.95,0.0,0.15149,0.0001,15.37312]
[1776967984343,35.98,77986.33,0.0,0.15042,0.0001,15.29892]
[1776967989787,35.98,77995.74,0.0,0.15133,0.0001,15.36226]
[1776967990426,35.98,77989.26,0.0,0.15068,0.0001,15.31719]
[1776967990832,35.98,78005.41,0.0,0.15229,0.0001,15.42889]
[1776967991258,35.98,78005.41,0.0,0.15229,0.0001,15.42889]
[1776967991357,35.98,78005.41,0.0,0.15229,0.0001,15.42889]
[1776967991545,35.98,78011.94,0.0,0.15294,0.0001,15.47386]
[1776967992711,35.98,78011.94,0.0,0.15294,0.0001,15.47386]
[1776967992722,35.98,78008.21,0.0,0.15256,0.0001,15.44769]
[1776967998571,35.97,78004.93,0.0,0.15219,0.0001,15.42242]
[1776968004483,35.97,78001.51,0.0,0.15182,0.0001,15.39645]
[1776968005946,35.97,78002.59,0.0,0.15192,0.0001,15.40358]
[1776968012630,35.96,77999.89,0.0,0.15158,0.0001,15.37835]
[1776968012731,35.96,77987.51,0.0,0.15035,0.0001,15.29237]
[1776968012896,35.96,77987.51,0.0,0.15035,0.0001,15.29237]
[1776968014162,35.96,77987.46,0.0,0.15034,0.0001,15.29177]
[1776968016828,35.96,77989.15,0.0,0.1505,0.0001,15.303]
[1776968016855,35.96,77979.64,0.0,0.14955,0.0001,15.23675]
[1776968017096,35.96,77979.64,0.0,0.14955,0.0001,15.23675]
[1776968017576,35.96,77979.64,0.0,0.14955,0.0001,15.23633]
[1776968018099,35.96,77979.64,0.0,0.14955,0.0001,15.23633]
[1776968019075,35.96,77979.44,0.0,0.14952,0.0001,15.23456]
[1776968019592,35.96,77979.44,0.0,0.14951,0.0001,15.23395]
[1776968020686,35.96,77979.44,0.0,0.14951,0.0001,15.23395]
[1776968021104,35.96,77981.96,0.0,0.14975,0.0001,15.25077]
[1776968021604,35.95,77981.96,0.0,0.14974,0.0001,15.25016]
[1776968022208,35.95,77981.96,0.0,0.14974,0.0001,15.25016]
[1776968022483,35.95,77981.96,0.0,0.14974,0.0001,15.25016]
[1776968023177,35.95,77981.46,0.0,0.14968,0.0001,15.2461]
[1776968023630,35.95,77994.5,0.0,0.15097,0.0001,15.33572]
[1776968028782,35.95,78005.42,0.0,0.15203,0.0001,15.40932]
[1776968032686,35.94,77995.52,0.0,0.15102,0.0001,15.33944]
[1776968037717,35.94,77999.05,0.0,0.15135,0.0001,15.36254]
[1776968041387,35.94,77998.81,0.0,0.15131,0.0001,15.35987]
[1776968041802,35.94,78013.04,0.0,0.15273,0.0001,15.45816]
[1776968042032,35.94,78013.04,0.0,0.15273,0.0001,15.45816]
[1776968042854,35.94,78013.04,0.0,0.15273,0.0001,15.45816]
[1776968042753,35.94,78013.04,0.0,0.15273,0.0001,15.4579]
[1776968043711,35.94,78013.04,0.0,0.15273,0.0001,15.4579]
[1776968044320,35.94,78008.77,0.0,0.1523,0.0001,15.42817]
[1776968044869,35.94,78007.0,0.0,0.15212,0.0001,15.41576]
[1776968046604,35.94,78007.0,0.0,0.15211,0.0001,15.41545]
[1776968046780,35.94,78005.59,0.0,0.15197,0.0001,15.40535]
[1776968051060,35.93,78001.68,0.0,0.15156,0.0001,15.37698]
[1776968051832,35.93,77972.73,0.0,0.14868,0.0001,15.1763]
[1776968052865,35.93,77972.73,0.0,0.14868,0.0001,15.1763]
[1776968054660,35.93,77969.04,0.0,0.14832,0.0001,15.15051]
[1776968055637,35.93,77968.02,0.0,0.14822,0.0001,15.14344]
[1776968056691,35.93,77977.4,0.0,0.14914,0.0001,15.20808]
[1776968057288,35.93,77977.4,0.0,0.14913,0.0001,15.20779]
[1776968057941,35.93,77977.4,0.0,0.14913,0.0001,15.20779]
[1776968057953,35.93,77979.88,0.0,0.14937,0.0001,15.22463]
[1776968059956,35.93,77979.88,0.0,0.14937,0.0001,15.22431]
[1776968060815,35.93,77981.1,0.0,0.14948,0.0001,15.23243]
[1776968060900,35.93,77980.4,0.0,0.14941,0.0001,15.22725]
[1776968061921,35.93,77980.4,0.0,0.14941,0.0001,15.22725]
[1776968062229,35.93,77979.55,0.0,0.14932,0.0001,15.22105]
[1776968064045,35.93,77980.89,0.0,0.14945,0.0001,15.2297]
[1776968064907,35.93,77981.02,0.0,0.14945,0.0001,15.23029]
[1776968066069,35.92,77984.17,0.0,0.14976,0.0001,15.25178]
[1776968066920,35.92,77985.13,0.0,0.14985,0.0001,15.25833]
[1776968071954,35.92,77988.52,0.0,0.15015,0.0001,15.27672]
[1776968076994,35.92,77990.9,0.0,0.15037,0.0001,15.29237]
[1776968082026,35.92,77987.89,0.0,0.15004,0.0001,15.26972]
[1776968084040,35.92,78000.37,0.0,0.15127,0.0001,15.35544]
[1776968089930,35.91,78001.09,0.0,0.15133,0.0001,15.35943]
[1776968090334,35.91,77994.36,0.0,0.15065,0.0001,15.31237]
[1776968095438,35.91,77994.09,0.0,0.15062,0.0001,15.30973]
[1776968095986,35.91,77968.82,0.0,0.14812,0.0001,15.13479]
[1776968096430,35.91,77950.78,0.0,0.14635,0.0001,15.00971]
[1776968097940,35.91,77946.17,0.0,0.14589,0.0001,14.97711]
[1776968098073,35.91,77946.17,0.0,0.14589,0.0001,14.97711]
[1776968098174,35.91,77943.27,0.0,0.1456,0.0001,14.95707]
[1776968099034,35.91,77943.27,0.0,0.1456,0.0001,14.95707]
[1776968099966,35.91,77945.26,0.0,0.14579,0.0001,14.97045]
[1776968102774,35.91,77962.65,0.0,0.14748,0.0001,15.09004]
[1776968108204,35.9,77955.0,0.0,0.14672,0.0001,15.03612]
[1776968108305,35.9,77959.36,0.0,0.14714,0.0001,15.06604]
[1776968114129,35.9,77964.28,0.0,0.1476,0.0001,15.09856]
[1776968114321,35.9,77964.28,0.0,0.1476,0.0001,15.09856]
[1776968116380,35.9,77965.12,0.0,0.14767,0.0001,15.10375]
[1776968116478,35.9,77966.55,0.0,0.14781,0.0001,15.11301]
[1776968120619,35.9,77973.5,0.0,0.14848,0.0001,15.16014]
[1776968120668,35.9,77973.49,0.0,0.14847,0.0001,15.1597]
[1776968121142,35.9,77973.49,0.0,0.14847,0.0001,15.1597]
[1776968121832,35.89,77976.66,0.0,0.14878,0.0001,15.18127]
[1776968124501,35.89,77981.37,0.0,0.14924,0.0001,15.21352]
[1776968124574,35.89,77988.88,0.0,0.14997,0.0001,15.26509]
[1776968125461,35.89,77988.88,0.0,0.14997,0.0001,15.26509]
[1776968126694,35.89,77986.77,0.0,0.14976,0.0001,15.25018]
[1776968126795,35.89,77981.23,0.0,0.1492,0.0001,15.21105]
[1776968127176,35.89,77981.23,0.0,0.1492,0.0001,15.21105]
[1776968127786,35.89,77981.23,0.0,0.1492,0.0001,15.21105]
[1776968127795,35.89,77981.23,0.0,0.1492,0.0001,15.21105]
[1776968127848,35.89,77971.3,0.0,0.14822,0.0001,15.14229]
[1776968128658,35.89,77971.3,0.0,0.14822,0.0001,15.14229]
[1776968128994,35.89,77971.3,0.0,0.14822,0.0001,15.14229]
[1776968129031,35.89,77971.49,0.0,0.14823,0.0001,15.1432]
[1776968129779,35.89,77971.49,0.0,0.14823,0.0001,15.1432]
[1776968129876,35.89,77972.18,0.0,0.1483,0.0001,15.14766]
[1776968130677,35.89,77972.18,0.0,0.1483,0.0001,15.14766]
[1776968130710,35.89,77974.96,0.0,0.14857,0.0001,15.16659]
[1776968134136,35.89,77979.53,0.0,0.14897,0.0001,15.19286]
[1776968134503,35.89,77979.53,0.0,0.14897,0.0001,15.19286]
[1776968134520,35.89,77984.38,0.0,0.14944,0.0001,15.22608]
[1776968135737,35.89,77984.38,0.0,0.14944,0.0001,15.22608]
[1776968136774,35.88,77985.78,0.0,0.14957,0.0001,15.23536]
[1776968136780,35.88,77974.28,0.0,0.14843,0.0001,15.15528]
[1776968137764,35.88,77974.28,0.0,0.14843,0.0001,15.15528]
[1776968138827,35.88,77972.07,0.0,0.14821,0.0001,15.13954]
[1776968138851,35.88,77970.38,0.0,0.14804,0.0001,15.12751]
[1776968140892,35.88,77971.78,0.0,0.14817,0.0001,15.13689]
[1776968140914,35.88,77971.78,0.0,0.14817,0.0001,15.13689]
[1776968144724,35.88,77983.15,0.0,0.14927,0.0001,15.21436]
[1776968150263,35.88,77989.17,0.0,0.14984,0.0001,15.25428]
[1776968155555,35.87,77994.65,0.0,0.15036,0.0001,15.29061]
[1776968161053,35.87,77989.82,0.0,0.14987,0.0001,15.25591]
[1776968161970,35.87,77989.82,0.0,0.14986,0.0001,15.25562]
[1776968167642,35.86,77993.32,0.0,0.15018,0.0001,15.27759]
[1776968172677,35.86,78000.22,0.0,0.15085,0.0001,15.32454]
[1776968174119,35.86,77992.73,0.0,0.1501,0.0001,15.27259]
[1776968177688,35.86,77989.75,0.0,0.1498,0.0001,15.25121]
[1776968182891,35.86,77988.15,0.0,0.14962,0.0001,15.2391]
[1776968183776,35.86,77988.06,0.0,0.14961,0.0001,15.23828]
[1776968183877,35.86,77985.02,0.0,0.14931,0.0001,15.21701]
[1776968185801,35.86,77984.27,0.0,0.14923,0.0001,15.21142]
[1776968186041,35.86,77984.27,0.0,0.14923,0.0001,15.21142]
[1776968186068,35.86,77983.31,0.0,0.14913,0.0001,15.20439]
[1776968187841,35.85,77983.31,0.0,0.14912,0.0001,15.20403]
[1776968187888,35.85,77982.75,0.0,0.14906,0.0001,15.19979]
[1776968191649,35.85,77982.76,0.0,0.14905,0.0001,15.19879]
[1776968191821,35.85,77988.07,0.0,0.14953,0.0001,15.23091]
[1776968194833,35.85,77999.21,0.0,0.15063,0.0001,15.30733]
[1776968197864,35.85,77991.92,0.0,0.14989,0.0001,15.25615]
[1776968197957,35.85,77988.78,0.0,0.14958,0.0001,15.23407]
[1776968201012,35.85,77988.02,0.0,0.1495,0.0001,15.22833]
[1776968201082,35.85,77988.53,0.0,0.14954,0.0001,15.23166]
[1776968201234,35.85,77988.53,0.0,0.14954,0.0001,15.23166]
[1776968202180,35.85,77988.53,0.0,0.14954,0.0001,15.23145]
[1776968202889,35.84,77988.14,0.0,0.1495,0.0001,15.22854]
[1776968204219,35.84,77987.86,0.0,0.14947,0.0001,15.22639]
[1776968204903,35.84,77987.02,0.0,0.14938,0.0001,15.22037]
[1776968210088,35.84,78000.66,0.0,0.15072,0.0001,15.31357]
[1776968215269,35.84,77993.49,0.0,0.14998,0.0001,15.26253]
[1776968220867,35.84,77986.57,0.0,0.14928,0.0001,15.21334]
[1776968221016,35.84,77985.1,0.0,0.14913,0.0001,15.20292]
[1776968221717,35.84,77985.1,0.0,0.14913,0.0001,15.20292]
[1776968222024,35.83,77985.45,0.0,0.14916,0.0001,15.20514]
[1776968227060,35.83,77994.72,0.0,0.15007,0.0001,15.26837]
[1776968231981,35.83,77999.29,0.0,0.15051,0.0001,15.2994]
[1776968232099,35.83,78000.69,0.0,0.15065,0.0001,15.3089]
[1776968233153,35.83,78000.69,0.0,0.15065,0.0001,15.3089]
[1776968233633,35.83,78004.95,0.0,0.15107,0.0001,15.33848]
[1776968237134,35.83,78022.34,0.0,0.1528,0.0001,15.4583]
[1776968239151,35.83,78033.8,0.0,0.15395,0.0001,15.5376]
[1776968239816,35.83,78033.8,0.0,0.15395,0.0001,15.5376]
[1776968240155,35.83,78038.27,0.0,0.1544,0.0001,15.56832]
[1776968241638,35.83,78041.48,0.0,0.15472,0.0001,15.59047]
[1776968242607,35.83,78038.19,0.0,0.15438,0.0001,15.56741]
[1776968242898,35.83,78035.04,0.0,0.15406,0.0001,15.54535]
[1776968245077,35.83,78034.68,0.0,0.15402,0.0001,15.54272]
[1776968246896,35.83,78035.79,0.0,0.15414,0.0001,15.55031]
[1776968246930,35.82,78024.66,0.0,0.15301,0.0001,15.47251]
[1776968247952,35.82,78024.66,0.0,0.15301,0.0001,15.47251]
[1776968247974,35.82,78024.66,0.0,0.15301,0.0001,15.47251]
[1776968248660,35.82,78025.43,0.0,0.15308,0.0001,15.47786]
[1776968248678,35.82,78025.43,0.0,0.15308,0.0001,15.47786]
[1776968248762,35.82,78018.73,0.0,0.1524,0.0001,15.4308]
[1776968249916,35.82,78018.73,0.0,0.1524,0.0001,15.4308]
[1776968249984,35.82,78015.5,0.0,0.15207,0.0001,15.408]
[1776968255262,35.82,78017.46,0.0,0.15222,0.0001,15.41637]
[1776968258773,35.82,78009.49,0.0,0.15141,0.0001,15.36035]
[1776968258803,35.82,78009.49,0.0,0.15141,0.0001,15.36035]
[1776968259027,35.82,78009.49,0.0,0.15141,0.0001,15.36035]
[1776968259109,35.82,78007.46,0.0,0.1512,0.0001,15.34563]
[1776968260460,35.82,77998.64,0.0,0.15032,0.0001,15.28438]
[1776968260515,35.82,77980.35,0.0,0.1485,0.0001,15.15694]
[1776968261934,35.82,77980.35,0.0,0.1485,0.0001,15.15694]
[1776968262011,35.82,77974.77,0.0,0.14794,0.0001,15.11764]
[1776968262673,35.82,77974.77,0.0,0.14794,0.0001,15.11764]
[1776968262688,35.82,77974.77,0.0,0.14794,0.0001,15.11764]
[1776968262973,35.82,77975.02,0.0,0.14796,0.0001,15.1191]
[1776968267883,35.81,77972.31,0.0,0.14768,0.0001,15.09957]
[1776968269557,35.81,77965.79,0.0,0.14704,0.0001,15.05394]
[1776968269939,35.81,77953.91,0.0,0.14587,0.0001,14.97137]
[1776968275406,35.81,77953.17,0.0,0.14578,0.0001,14.96503]
[1776968277700,35.81,77953.16,0.0,0.14578,0.0001,14.96485]
[1776968277703,35.81,77944.53,0.0,0.14493,0.0001,14.90495]
[1776968279063,35.81,77944.53,0.0,0.14493,0.0001,14.90495]
[1776968279163,35.81,77940.19,0.0,0.1445,0.0001,14.87416]
[1776968280890,35.81,77935.98,0.0,0.14409,0.0001,14.84501]
[1776968280893,35.81,77935.38,0.0,0.14403,0.0001,14.84024]
[1776968281360,35.81,77935.38,0.0,0.14403,0.0001,14.84024]
[1776968281980,35.81,77939.88,0.0,0.14446,0.0001,14.8711]
[1776968284681,35.81,77940.55,0.0,0.14452,0.0001,14.87549]
[1776968284920,35.8,77928.98,0.0,0.14339,0.0001,14.79464]
[1776968285674,35.8,77928.98,0.0,0.14339,0.0001,14.79464]
[1776968285683,35.8,77916.91,0.0,0.14223,0.0001,14.71115]
[1776968286485,35.8,77916.91,0.0,0.14223,0.0001,14.71115]
[1776968287157,35.8,77916.91,0.0,0.14223,0.0001,14.71115]
[1776968287189,35.8,77904.74,0.0,0.14105,0.0001,14.6266]
[1776968287265,35.8,77904.74,0.0,0.14105,0.0001,14.6266]
[1776968287933,35.8,77904.74,0.0,0.14105,0.0001,14.6266]
[1776968287958,35.8,77887.6,0.0,0.13942,9e-05,14.50794]
[1776968291579,35.8,77884.08,0.0,0.13906,9e-05,14.48173]
[1776968292180,35.8,77889.52,0.0,0.13957,9e-05,14.51902]
[1776968293887,35.8,77905.88,0.0,0.14112,0.0001,14.63169]
[1776968296089,35.8,77905.88,0.0,0.14112,0.0001,14.63131]
[1776968296171,35.8,77909.03,0.0,0.14142,0.0001,14.65291]
[1776968296709,35.8,77909.03,0.0,0.14142,0.0001,14.65291]
[1776968296988,35.8,77909.03,0.0,0.14142,0.0001,14.65291]
[1776968297088,35.8,77909.03,0.0,0.14142,0.0001,14.65291]
[1776968297102,35.8,77949.32,0.0,0.14531,0.0001,14.93176]
[1776968298144,35.8,77949.32,0.0,0.14531,0.0001,14.93176]
[1776968298149,35.8,77970.97,0.0,0.14743,0.0001,15.08171]
[1776968298774,35.8,77970.97,0.0,0.14743,0.0001,15.08171]
[1776968299178,35.8,77970.97,0.0,0.14743,0.0001,15.08171]
[1776968299191,35.79,77959.89,0.0,0.14633,0.0001,15.00419]
[1776968299535,35.79,77959.89,0.0,0.14633,0.0001,15.00419]
[1776968299858,35.79,77952.22,0.0,0.14558,0.0001,14.95101]
[1776968301001,35.79,77952.22,0.0,0.14558,0.0001,14.95101]
[1776968301078,35.79,77953.79,0.0,0.14573,0.0001,14.96166]
[1776968301974,35.79,77953.79,0.0,0.14573,0.0001,14.96166]
[1776968302118,35.79,77953.79,0.0,0.14573,0.0001,14.96166]
[1776968302204,35.79,77957.75,0.0,0.14611,0.0001,14.98903]
[1776968302463,35.79,77957.75,0.0,0.14611,0.0001,14.98903]
[1776968302746,35.79,77957.75,0.0,0.14611,0.0001,14.98903]
[1776968302952,35.79,77961.23,0.0,0.14645,0.0001,15.01305]
[1776968306646,35.79,77947.1,0.0,0.14507,0.0001,14.91472]
[1776968308183,35.79,77947.1,0.0,0.14507,0.0001,14.91472]
[1776968308657,35.79,77943.73,0.0,0.14474,0.0001,14.89122]
[1776968310454,35.79,77937.17,0.0,0.1441,0.0001,14.84548]
[1776968310929,35.79,77937.17,0.0,0.1441,0.0001,14.84548]
[1776968311030,35.79,77941.74,0.0,0.1445,0.0001,14.87255]
[1776968314198,35.79,77950.08,0.0,0.14531,0.0001,14.9297]
[1776968314699,35.79,77947.57,0.0,0.14506,0.0001,14.91205]
[1776968319945,35.79,77943.47,0.0,0.14465,0.0001,14.88333]
[1776968319959,35.79,77943.47,0.0,0.14465,0.0001,14.88333]
[1776968320028,35.79,77958.6,0.0,0.14613,0.0001,14.98809]
[1776968320884,35.79,77958.6,0.0,0.14613,0.0001,14.98809]
[1776968321306,35.79,77966.31,0.0,0.14688,0.0001,15.04141]
[1776968323145,35.79,77947.88,0.0,0.14507,0.0001,14.91308]
[1776968323331,35.79,77947.88,0.0,0.14507,0.0001,14.91308]
[1776968323762,35.79,77947.88,0.0,0.14507,0.0001,14.91292]
[1776968324784,35.79,77947.88,0.0,0.14507,0.0001,14.91292]
[1776968325238,35.79,77931.91,0.0,0.14352,0.0001,14.80217]
[1776968326477,35.79,77932.69,0.0,0.14359,0.0001,14.80729]
[1776968328023,35.79,77932.69,0.0,0.14359,0.0001,14.80705]
[1776968328224,35.79,77932.69,0.0,0.14359,0.0001,14.80705]
[1776968328090,35.78,77909.32,0.0,0.14133,0.0001,14.64501]
[1776968328802,35.78,77909.32,0.0,0.14133,0.0001,14.64501]
[1776968329804,35.78,77898.64,0.0,0.1403,0.0001,14.57062]
[1776968331642,35.78,77896.05,0.0,0.14006,0.0001,14.55271]
[1776968331820,35.78,77896.05,0.0,0.14005,0.0001,14.5524]
[1776968334729,35.78,77887.04,0.0,0.13919,9e-05,14.4898]
[1776968334766,35.78,77887.04,0.0,0.13919,9e-05,14.4898]
[1776968335287,35.78,77887.04,0.0,0.13919,9e-05,14.4898]
[1776968336192,35.78,77888.65,0.0,0.13934,9e-05,14.50091]
[1776968336860,35.78,77894.04,0.0,0.13985,0.0001,14.53754]
[1776968336940,35.78,77894.04,0.0,0.13985,0.0001,14.53754]
[1776968338972,35.78,77892.07,0.0,0.13965,0.0001,14.52329]
[1776968338974,35.78,77893.1,0.0,0.13975,0.0001,14.53035]
[1776968341105,35.78,77893.1,0.0,0.13975,0.0001,14.53029]
[1776968341111,35.78,77899.55,0.0,0.14036,0.0001,14.57479]
[1776968341671,35.78,77899.55,0.0,0.14036,0.0001,14.57479]
[1776968341889,35.78,77899.55,0.0,0.14036,0.0001,14.57469]
[1776968344222,35.78,77909.86,0.0,0.14134,0.0001,14.64582]
[1776968345833,35.78,77909.86,0.0,0.14134,0.0001,14.64565]
[1776968346014,35.78,77907.52,0.0,0.14111,0.0001,14.62927]
[1776968351130,35.78,77904.67,0.0,0.14083,0.0001,14.60883]
[1776968351909,35.78,77904.67,0.0,0.14083,0.0001,14.60883]
[1776968352001,35.78,77904.6,0.0,0.14082,0.0001,14.60835]
[1776968358002,35.77,77907.84,0.0,0.14112,0.0001,14.62995]
[1776968363040,35.77,77911.76,0.0,0.14149,0.0001,14.65634]
[1776968364925,35.77,77913.75,0.0,0.14167,0.0001,14.66994]
[1776968365321,35.77,77901.72,0.0,0.14052,0.0001,14.58662]
[1776968370279,35.77,77898.98,0.0,0.14026,0.0001,14.56763]
[1776968370946,35.77,77899.17,0.0,0.14028,0.0001,14.56895]
[1776968371278,35.77,77911.56,0.0,0.14143,0.0001,14.65019]
[1776968371633,35.77,77911.56,0.0,0.14143,0.0001,14.65019]
[1776968372315,35.77,77912.28,0.0,0.14149,0.0001,14.65505]
[1776968378144,35.77,77910.98,0.0,0.14136,0.0001,14.6453]
[1776968383182,35.77,77917.06,0.0,0.14193,0.0001,14.68652]
[1776968388215,35.77,77919.12,0.0,0.14212,0.0001,14.69992]
[1776968393250,35.77,77921.26,0.0,0.14231,0.0001,14.71401]
[1776968395823,35.76,77914.33,0.0,0.14164,0.0001,14.66581]
[1776968396273,35.76,77909.25,0.0,0.14115,0.0001,14.6306]
[1776968398298,35.76,77897.47,0.0,0.14003,0.0001,14.5492]
[1776968398534,35.76,77897.47,0.0,0.14003,0.0001,14.5492]
[1776968400166,35.76,77896.05,0.0,0.1399,0.0001,14.53945]
[1776968400299,35.76,77894.84,0.0,0.13978,0.0001,14.53116]
[1776968404330,35.77,77905.17,0.0,0.14077,0.0001,14.60264]
[1776968409364,35.76,77905.51,0.0,0.1408,0.0001,14.60491]
[1776968409750,35.76,77905.51,0.0,0.1408,0.0001,14.60491]
[1776968410331,35.76,77905.51,0.0,0.1408,0.0001,14.60491]
[1776968410371,35.76,77907.89,0.0,0.14103,0.0001,14.62134]
[1776968412448,35.76,77919.54,0.0,0.14214,0.0001,14.70173]
[1776968418024,35.76,77919.88,0.0,0.14217,0.0001,14.70352]
[1776968422735,35.76,77914.8,0.0,0.14166,0.0001,14.66748]
[1776968423465,35.76,77910.65,0.0,0.14127,0.0001,14.63868]
[1776968425386,35.76,77907.57,0.0,0.14097,0.0001,14.61733]
[1776968425477,35.76,77907.6,0.0,0.14097,0.0001,14.61751]
[1776968427246,35.76,77911.8,0.0,0.14137,0.0001,14.64654]
[1776968427493,35.76,77914.16,0.0,0.1416,0.0001,14.66287]
[1776968428795,35.76,77914.27,0.0,0.14161,0.0001,14.66347]
[1776968429538,35.76,77918.72,0.0,0.14203,0.0001,14.69417]
[1776968430517,35.76,77929.17,0.0,0.14304,0.0001,14.76639]
[1776968435545,35.76,77937.63,0.0,0.14382,0.0001,14.82002]
[1776968437564,35.76,77923.11,0.0,0.1424,0.0001,14.71874]
[1776968442655,35.76,77915.53,0.0,0.14166,0.0001,14.66554]
[1776968442943,35.76,77915.53,0.0,0.14166,0.0001,14.66554]
[1776968443478,35.76,77915.53,0.0,0.14166,0.0001,14.66554]
[1776968443537,35.76,77911.83,0.0,0.1413,0.0001,14.63967]
[1776968443943,35.76,77911.83,0.0,0.1413,0.0001,14.63967]
[1776968444464,35.76,77911.83,0.0,0.1413,0.0001,14.63967]
[1776968444824,35.76,77905.59,0.0,0.14071,0.0001,14.59641]
[1776968445128,35.76,77906.85,0.0,0.14083,0.0001,14.60513]
[1776968446867,35.76,77907.75,0.0,0.14091,0.0001,14.61132]
[1776968446969,35.76,77907.53,0.0,0.14089,0.0001,14.60975]
[1776968447814,35.76,77907.53,0.0,0.14089,0.0001,14.60975]
[1776968448912,35.75,77905.33,0.0,0.14068,0.0001,14.59448]
[1776968448942,35.75,77905.07,0.0,0.14065,0.0001,14.59264]
[1776968452503,35.75,77905.47,0.0,0.14069,0.0001,14.59534]
[1776968452557,35.75,77908.37,0.0,0.14097,0.0001,14.61534]
[1776968455057,35.75,77910.49,0.0,0.14117,0.0001,14.62995]
[1776968455141,35.75,77913.51,0.0,0.14146,0.0001,14.65077]
[1776968460724,35.75,77916.12,0.0,0.1417,0.0001,14.66805]
[1776968462820,35.75,77914.32,0.0,0.14152,0.0001,14.65546]
[1776968463569,35.75,77918.32,0.0,0.1419,0.0001,14.68292]
[1776968465027,35.75,77929.29,0.0,0.14296,0.0001,14.75875]
[1776968468450,35.75,77940.41,0.0,0.14402,0.0001,14.83489]
[1776968470895,35.75,77931.06,0.0,0.14311,0.0001,14.76939]
[1776968471386,35.75,77931.06,0.0,0.14311,0.0001,14.76939]
[1776968471404,35.75,77918.91,0.0,0.14194,0.0001,14.68523]
[1776968472550,35.75,77883.35,0.0,0.13854,9e-05,14.43937]
[1776968472713,35.75,77883.35,0.0,0.13854,9e-05,14.43937]
[1776968473191,35.75,77883.35,0.0,0.13854,9e-05,14.43937]
[1776968473237,35.75,77859.34,0.0,0.13628,9e-05,14.27376]
[1776968473710,35.75,77859.34,0.0,0.13628,9e-05,14.27376]
[1776968474171,35.75,77859.34,0.0,0.13628,9e-05,14.27376]
[1776968474314,35.75,77859.34,0.0,0.13628,9e-05,14.27376]
[1776968474354,35.75,77860.09,0.0,0.13635,9e-05,14.27886]
[1776968475281,35.75,77860.09,0.0,0.13635,9e-05,14.27886]
[1776968475282,35.75,77867.69,0.0,0.13707,9e-05,14.33125]
[1776968475778,35.75,77867.69,0.0,0.13707,9e-05,14.33125]
[1776968475867,35.75,77867.69,0.0,0.13707,9e-05,14.33125]
[1776968476030,35.75,77867.69,0.0,0.13707,9e-05,14.33125]
[1776968476534,35.75,77874.48,0.0,0.1377,9e-05,14.37808]
[1776968476877,35.75,77874.48,0.0,0.1377,9e-05,14.37808]
[1776968477345,35.75,77874.48,0.0,0.1377,9e-05,14.37808]
[1776968477404,35.75,77890.03,0.0,0.13918,9e-05,14.48543]
[1776968479250,35.75,77890.03,0.0,0.13917,9e-05,14.48514]
[1776968479256,35.75,77900.36,0.0,0.14016,0.0001,14.55661]
[1776968481848,35.75,77891.46,0.0,0.13931,9e-05,14.4951]
[1776968481903,35.75,77891.46,0.0,0.13931,9e-05,14.4951]
[1776968482428,35.75,77891.46,0.0,0.13931,9e-05,14.4951]
[1776968482436,35.75,77883.19,0.0,0.13852,9e-05,14.43798]
[1776968482985,35.75,77883.19,0.0,0.13852,9e-05,14.43798]
[1776968483510,35.75,77883.19,0.0,0.13852,9e-05,14.43798]
[1776968483583,35.75,77885.99,0.0,0.13877,9e-05,14.45595]
[1776968487410,35.74,77887.2,0.0,0.13887,9e-05,14.46347]
[1776968487433,35.74,77887.2,0.0,0.13887,9e-05,14.46347]
[1776968487502,35.74,77878.99,0.0,0.13808,9e-05,14.40594]
[1776968487980,35.74,77878.99,0.0,0.13808,9e-05,14.40594]
[1776968488426,35.74,77876.63,0.0,0.13786,9e-05,14.38929]
[1776968493896,35.74,77886.68,0.0,0.13876,9e-05,14.45334]
[1776968499152,35.74,77885.21,0.0,0.1386,9e-05,14.44194]
[1776968501815,35.74,77890.58,0.0,0.13911,9e-05,14.47884]
[1776968502230,35.74,77890.58,0.0,0.13911,9e-05,14.47884]
[1776968502522,35.74,77902.02,0.0,0.1402,0.0001,14.55793]
[1776968507528,35.73,77907.35,0.0,0.1407,0.0001,14.59439]
[1776968507540,35.73,77907.35,0.0,0.1407,0.0001,14.59439]
[1776968507641,35.73,77907.76,0.0,0.14074,0.0001,14.59711]
[1776968509410,35.73,77907.76,0.0,0.14074,0.0001,14.597]
[1776968509511,35.73,77895.31,0.0,0.13955,0.0001,14.51085]
[1776968510111,35.73,77895.31,0.0,0.13955,0.0001,14.51085]
[1776968510141,35.73,77895.31,0.0,0.13955,0.0001,14.51085]
[1776968510351,35.73,77895.03,0.0,0.13952,0.0001,14.50893]
[1776968511419,35.73,77895.03,0.0,0.13952,0.0001,14.50893]
[1776968512155,35.73,77892.14,0.0,0.13925,9e-05,14.48898]
[1776968512453,35.73,77888.84,0.0,0.13894,9e-05,14.46622]
[1776968514556,35.73,77878.66,0.0,0.13797,9e-05,14.39585]
[1776968516588,35.73,77878.66,0.0,0.13797,9e-05,14.39577]
[1776968517600,35.73,77860.74,0.0,0.13628,9e-05,14.27204]
[1776968522438,35.73,77855.59,0.0,0.13581,9e-05,14.23679]
[1776968522466,35.73,77877.69,0.0,0.13788,9e-05,14.38899]
[1776968526342,35.73,77868.13,0.0,0.13696,9e-05,14.32174]
[1776968531377,35.73,77877.52,0.0,0.13782,9e-05,14.38463]
[1776968535405,35.73,77867.11,0.0,0.13683,9e-05,14.31235]
[1776968539433,35.73,77876.82,0.0,0.13775,9e-05,14.37966]
[1776968542000,35.73,77881.78,0.0,0.13822,9e-05,14.41408]
[1776968542560,35.73,77892.7,0.0,0.13925,0.0001,14.4896]
[1776968544323,35.73,77892.7,0.0,0.13925,0.0001,14.48958]
[1776968544471,35.73,77895.09,0.0,0.13948,0.0001,14.50605]
[1776968545248,35.73,77895.09,0.0,0.13948,0.0001,14.50605]
[1776968545477,35.73,77895.09,0.0,0.13948,0.0001,14.50602]
[1776968550511,35.73,77899.57,0.0,0.13991,0.0001,14.53716]
[1776968553706,35.73,77911.79,0.0,0.14104,0.0001,14.61727]
[1776968554300,35.73,77911.79,0.0,0.14104,0.0001,14.61727]
[1776968554305,35.73,77911.79,0.0,0.14104,0.0001,14.61727]
[1776968554418,35.73,77911.79,0.0,0.14104,0.0001,14.61727]
[1776968554502,35.73,77911.79,0.0,0.14104,0.0001,14.61727]
[1776968554556,35.73,77911.79,0.0,0.14104,0.0001,14.61727]
[1776968554572,35.73,77932.22,0.0,0.14301,0.0001,14.7588]
[1776968555743,35.73,77932.22,0.0,0.14301,0.0001,14.7588]
[1776968556556,35.73,77938.84,0.0,0.14365,0.0001,14.80438]
[1776968557630,35.73,77938.84,0.0,0.14365,0.0001,14.80438]
[1776968560501,35.73,77934.79,0.0,0.14326,0.0001,14.77671]
[1776968560629,35.73,77931.27,0.0,0.14292,0.0001,14.75245]
[1776968563176,35.73,77926.63,0.0,0.14247,0.0001,14.72012]
[1776968563623,35.73,77926.63,0.0,0.14247,0.0001,14.71982]
[1776968568658,35.72,77925.42,0.0,0.14233,0.0001,14.70994]
[1776968573694,35.72,77919.09,0.0,0.1417,0.0001,14.66477]
[1776968578729,35.72,77922.17,0.0,0.14198,0.0001,14.68469]
[1776968583764,35.72,77918.49,0.0,0.1416,0.0001,14.65783]
[1776968588801,35.71,77922.55,0.0,0.14197,0.0001,14.68456]
[1776968590211,35.71,77922.55,0.0,0.14197,0.0001,14.68456]
[1776968590741,35.71,77917.38,0.0,0.14147,0.0001,14.64841]
[1776968591192,35.71,77917.38,0.0,0.14147,0.0001,14.64841]
[1776968591217,35.71,77900.69,0.0,0.13987,0.0001,14.53285]
[1776968591975,35.71,77900.69,0.0,0.13987,0.0001,14.53285]
[1776968592086,35.71,77900.69,0.0,0.13987,0.0001,14.53285]
[1776968593736,35.71,77905.72,0.0,0.14035,0.0001,14.56741]
[1776968593811,35.71,77911.2,0.0,0.14087,0.0001,14.60511]
[1776968596729,35.71,77925.31,0.0,0.14222,0.0001,14.70226]
[1776968597921,35.71,77925.31,0.0,0.14222,0.0001,14.70226]
[1776968597932,35.71,77925.31,0.0,0.14222,0.0001,14.70226]
[1776968597939,35.71,77925.31,0.0,0.14222,0.0001,14.70226]
[1776968598699,35.71,77925.31,0.0,0.14222,0.0001,14.70226]
[1776968598725,35.71,77926.55,0.0,0.14233,0.0001,14.71026]
[1776968599828,35.71,77926.13,0.0,0.14229,0.0001,14.70735]
[1776968599959,35.71,77926.13,0.0,0.14229,0.0001,14.70735]
[1776968600621,35.71,77926.13,0.0,0.14229,0.0001,14.70735]
[1776968601942,35.71,77926.25,0.0,0.14229,0.0001,14.70757]
[1776968602005,35.71,77925.37,0.0,0.1422,0.0001,14.70116]
[1776968607210,35.7,77931.13,0.0,0.14274,0.0001,14.73955]
[1776968612617,35.7,77930.47,0.0,0.14262,0.0001,14.72918]
[1776968618140,35.7,77930.94,0.0,0.14263,0.0001,14.7299]
[1776968618228,35.7,77935.78,0.0,0.14309,0.0001,14.76347]
[1776968620194,35.69,77937.91,0.0,0.14329,0.0001,14.77744]
[1776968620295,35.69,77939.87,0.0,0.14348,0.0001,14.79105]
[1776968621662,35.69,77939.87,0.0,0.14348,0.0001,14.79105]
[1776968625090,35.69,77952.56,0.0,0.14469,0.0001,14.87745]
[1776968625896,35.69,77952.56,0.0,0.14469,0.0001,14.87745]
[1776968626095,35.69,77953.56,0.0,0.14479,0.0001,14.88433]
[1776968626953,35.69,77953.56,0.0,0.14479,0.0001,14.88433]
[1776968627257,35.69,77945.02,0.0,0.14395,0.0001,14.82493]
[1776968627886,35.69,77945.02,0.0,0.14395,0.0001,14.82493]
[1776968628355,35.69,77945.02,0.0,0.14395,0.0001,14.82493]
[1776968630677,35.69,77935.82,0.0,0.14306,0.0001,14.76075]
[1776968630746,35.69,77925.13,0.0,0.14201,0.0001,14.68603]
[1776968631125,35.69,77925.13,0.0,0.14201,0.0001,14.68603]
[1776968631329,35.69,77925.15,0.0,0.14202,0.0001,14.68617]
[1776968632406,35.69,77925.15,0.0,0.14202,0.0001,14.68617]
[1776968632499,35.69,77925.01,0.0,0.142,0.0001,14.68487]
[1776968639193,35.68,77927.21,0.0,0.14218,0.0001,14.69794]
[1776968644227,35.68,77920.36,0.0,0.1415,0.0001,14.64886]
[1776968649265,35.68,77920.02,0.0,0.14144,0.0001,14.64496]
[1776968654299,35.67,77915.66,0.0,0.141,0.0001,14.61321]
[1776968659816,35.67,77913.92,0.0,0.14082,0.0001,14.60005]
[1776968661468,35.67,77910.84,0.0,0.14052,0.0001,14.57823]
[1776968661540,35.67,77909.71,0.0,0.14041,0.0001,14.57018]
[1776968663466,35.67,77909.71,0.0,0.1404,0.0001,14.56997]
[1776968663792,35.67,77898.84,0.0,0.13936,0.0001,14.49448]
[1776968664986,35.67,77891.14,0.0,0.13863,9e-05,14.44104]
[1776968665665,35.67,77887.57,0.0,0.13829,9e-05,14.41626]
[1776968671065,35.67,77892.61,0.0,0.13875,9e-05,14.44999]
[1776968671482,35.67,77903.54,0.0,0.13976,0.0001,14.52111]
[1776968673258,35.67,77903.54,0.0,0.13976,0.0001,14.52113]
[1776968677279,35.66,77907.68,0.0,0.14015,0.0001,14.54947]
[1776968682505,35.66,77905.66,0.0,0.13995,0.0001,14.53501]
[1776968687539,35.66,77909.59,0.0,0.14032,0.0001,14.56204]
[1776968689447,35.66,77908.95,0.0,0.14026,0.0001,14.55748]
[1776968689552,35.66,77909.0,0.0,0.14026,0.0001,14.55778]
[1776968691502,35.66,77909.27,0.0,0.14029,0.0001,14.5596]
[1776968691843,35.66,77919.14,0.0,0.14123,0.0001,14.62798]
[1776968692386,35.66,77919.14,0.0,0.14123,0.0001,14.62798]
[1776968692864,35.66,77919.14,0.0,0.14123,0.0001,14.62798]
[1776968692573,35.66,77919.14,0.0,0.14123,0.0001,14.62781]
[1776968693657,35.66,77916.68,0.0,0.14099,0.0001,14.61075]
[1776968694604,35.66,77916.68,0.0,0.14099,0.0001,14.61075]
[1776968694692,35.66,77916.57,0.0,0.14098,0.0001,14.60986]
[1776968695646,35.66,77916.57,0.0,0.14098,0.0001,14.60986]
[1776968695666,35.66,77916.33,0.0,0.14096,0.0001,14.60811]
[1776968697076,35.66,77914.71,0.0,0.1408,0.0001,14.59671]
[1776968697609,35.66,77914.71,0.0,0.1408,0.0001,14.59671]
[1776968701525,35.66,77914.8,0.0,0.1408,0.0001,14.59717]
[1776968701687,35.66,77914.8,0.0,0.1408,0.0001,14.59717]
[1776968701695,35.66,77913.76,0.0,0.1407,0.0001,14.58991]
[1776968706216,35.66,77911.32,0.0,0.14047,0.0001,14.57286]
[1776968706674,35.66,77891.64,0.0,0.13859,9e-05,14.4365]
[1776968707738,35.66,77891.64,0.0,0.13859,9e-05,14.4365]
[1776968707767,35.66,77890.1,0.0,0.13844,9e-05,14.42564]
[1776968709914,35.66,77890.1,0.0,0.13844,9e-05,14.42564]
[1776968709942,35.66,77890.1,0.0,0.13844,9e-05,14.42564]
[1776968709967,35.66,77891.5,0.0,0.13857,9e-05,14.43496]
[1776968710703,35.66,77894.5,0.0,0.13885,0.0001,14.45537]
[1776968712010,35.66,77894.5,0.0,0.13884,0.0001,14.45501]
[1776968712715,35.66,77893.17,0.0,0.13871,9e-05,14.44542]
[1776968716877,35.65,77877.29,0.0,0.13719,9e-05,14.33378]
[1776968717285,35.65,77877.29,0.0,0.13719,9e-05,14.33378]
[1776968717296,35.65,77877.29,0.0,0.13719,9e-05,14.33378]
[1776968717750,35.65,77877.29,0.0,0.13719,9e-05,14.33378]
[1776968720117,35.65,77870.55,0.0,0.13654,9e-05,14.28674]
[1776968720876,35.65,77870.55,0.0,0.13654,9e-05,14.28674]
[1776968721621,35.65,77870.3,0.0,0.13652,9e-05,14.28459]
[1776968725915,35.65,77865.92,0.0,0.13609,9e-05,14.25355]
[1776968731853,35.65,77848.04,0.0,0.13437,9e-05,14.12467]
[1776968735141,35.65,77848.05,0.0,0.13437,9e-05,14.12448]
[1776968740912,35.65,77846.99,0.0,0.13426,9e-05,14.11658]
[1776968745947,35.65,77845.99,0.0,0.13416,9e-05,14.10909]
[1776968746954,35.65,77857.07,0.0,0.13519,9e-05,14.1854]
[1776968748613,35.64,77857.07,0.0,0.13519,9e-05,14.18521]
[1776968748968,35.64,77860.0,0.0,0.13546,9e-05,14.2052]
[1776968750866,35.64,77858.99,0.0,0.13536,9e-05,14.19796]
[1776968752596,35.64,77856.25,0.0,0.1351,9e-05,14.17853]
[1776968754295,35.64,77845.92,0.0,0.13413,9e-05,14.10682]
[1776968758031,35.64,77857.17,0.0,0.13517,9e-05,14.18365]
[1776968761738,35.64,77855.98,0.0,0.13505,9e-05,14.17491]
[1776968762885,35.64,77855.71,0.0,0.13502,9e-05,14.17278]
[1776968762944,35.64,77850.84,0.0,0.13456,9e-05,14.13865]
[1776968764916,35.64,77850.84,0.0,0.13456,9e-05,14.13865]
[1776968765004,35.64,77845.15,0.0,0.13403,9e-05,14.09902]
[1776968765890,35.64,77845.15,0.0,0.13403,9e-05,14.09902]
[1776968766925,35.64,77846.59,0.0,0.13416,9e-05,14.10879]
[1776968767026,35.64,77850.83,0.0,0.13455,9e-05,14.13787]
[1776968770185,35.64,77848.8,0.0,0.13435,9e-05,14.12343]
[1776968770199,35.64,77848.8,0.0,0.13435,9e-05,14.12343]
[1776968770204,35.64,77848.8,0.0,0.13435,9e-05,14.12343]
[1776968770217,35.63,77847.35,0.0,0.13422,9e-05,14.11321]
[1776968775339,35.63,77855.69,0.0,0.13498,9e-05,14.16989]
[1776968781580,35.63,77854.78,0.0,0.13488,9e-05,14.16211]
[1776968785200,35.63,77854.76,0.0,0.13486,9e-05,14.16099]
[1776968790264,35.63,77868.59,0.0,0.13614,9e-05,14.25544]
[1776968795297,35.62,77873.5,0.0,0.13656,9e-05,14.28448]
[1776968799444,35.62,77874.18,0.0,0.13661,9e-05,14.2882]
[1776968802346,35.62,77864.16,0.0,0.13565,9e-05,14.21773]
[1776968805849,35.62,77866.08,0.0,0.13583,9e-05,14.23058]
[1776968805899,35.62,77866.08,0.0,0.13583,9e-05,14.23058]
[1776968806045,35.62,77866.73,0.0,0.13588,9e-05,14.23486]
[1776968809979,35.62,77856.31,0.0,0.1349,9e-05,14.16199]
[1776968810844,35.62,77856.31,0.0,0.1349,9e-05,14.16199]
[1776968811564,35.62,77856.99,0.0,0.13496,9e-05,14.16657]
[1776968811941,35.62,77856.99,0.0,0.13496,9e-05,14.16657]
[1776968812038,35.62,77860.4,0.0,0.13528,9e-05,14.18999]
[1776968817454,35.61,77867.52,0.0,0.13593,9e-05,14.23795]
[1776968822480,35.61,77872.46,0.0,0.13637,9e-05,14.27104]
[1776968822551,35.61,77872.46,0.0,0.13637,9e-05,14.27104]
[1776968823630,35.61,77891.35,0.0,0.13815,9e-05,14.40143]
[1776968824701,35.61,77891.35,0.0,0.13815,9e-05,14.40143]
[1776968824890,35.61,77898.36,0.0,0.13882,0.0001,14.45008]
[1776968825658,35.61,77898.36,0.0,0.13882,0.0001,14.45008]
[1776968827182,35.61,77901.46,0.0,0.13912,0.0001,14.47158]
[1776968827839,35.61,77901.46,0.0,0.13912,0.0001,14.47158]
[1776968827858,35.61,77901.46,0.0,0.13912,0.0001,14.47158]
[1776968827891,35.61,77903.11,0.0,0.13927,0.0001,14.483]
[1776968830710,35.61,77905.03,0.0,0.13946,0.0001,14.49626]
[1776968830715,35.61,77906.09,0.0,0.13956,0.0001,14.50358]
[1776968833129,35.61,77906.92,0.0,0.13963,0.0001,14.50926]
[1776968833896,35.61,77906.92,0.0,0.13963,0.0001,14.50926]
[1776968837268,35.61,77912.26,0.0,0.14014,0.0001,14.54604]
[1776968837746,35.61,77916.12,0.0,0.14051,0.0001,14.57277]
[1776968842775,35.61,77923.36,0.0,0.1412,0.0001,14.62282]
[1776968847058,35.61,77925.27,0.0,0.14138,0.0001,14.63562]
[1776968847089,35.61,77922.53,0.0,0.14111,0.0001,14.6165]
[1776968847679,35.61,77922.53,0.0,0.14111,0.0001,14.6165]
[1776968848483,35.61,77913.38,0.0,0.14024,0.0001,14.55288]
[1776968848675,35.61,77913.38,0.0,0.14024,0.0001,14.55287]
[1776968850628,35.61,77909.42,0.0,0.13986,0.0001,14.52542]
[1776968850776,35.61,77909.42,0.0,0.13986,0.0001,14.52542]
[1776968850858,35.61,77909.42,0.0,0.13986,0.0001,14.52542]
[1776968850867,35.61,77909.42,0.0,0.13986,0.0001,14.52542]
[1776968851091,35.61,77901.45,0.0,0.13906,0.0001,14.46584]
[1776968856855,35.61,77892.11,0.0,0.13817,9e-05,14.40116]
[1776968862668,35.61,77895.28,0.0,0.13847,0.0001,14.42279]
[1776968867806,35.61,77909.38,0.0,0.13981,0.0001,14.5202]
[1776968872845,35.61,77910.51,0.0,0.13992,0.0001,14.52829]
[1776968877879,35.61,77901.14,0.0,0.13903,0.0001,14.46337]
[1776968882913,35.61,77898.48,0.0,0.13877,0.0001,14.44434]
[1776968887965,35.6,77899.56,0.0,0.13885,0.0001,14.45058]
[1776968888056,35.6,77899.56,0.0,0.13885,0.0001,14.45058]
[1776968888473,35.6,77890.54,0.0,0.13799,9e-05,14.38775]
[1776968888485,35.6,77890.54,0.0,0.13799,9e-05,14.38775]
[1776968889154,35.6,77881.33,0.0,0.13711,9e-05,14.32366]
[1776968889300,35.6,77881.33,0.0,0.13711,9e-05,14.32366]
[1776968889963,35.6,77881.33,0.0,0.13711,9e-05,14.32342]
[1776968891253,35.6,77880.14,0.0,0.137,9e-05,14.31503]
[1776968891309,35.6,77880.14,0.0,0.137,9e-05,14.31503]
[1776968891976,35.6,77880.14,0.0,0.13699,9e-05,14.31485]
[1776968897069,35.6,77874.86,0.0,0.13648,9e-05,14.27737]
[1776968899701,35.6,77874.35,0.0,0.13643,9e-05,14.27346]
[1776968902048,35.6,77885.49,0.0,0.13747,9e-05,14.34995]
[1776968907082,35.6,77896.47,0.0,0.13851,0.0001,14.42548]
[1776968912117,35.6,77895.3,0.0,0.13836,0.0001,14.41265]
[1776968917151,35.59,77887.42,0.0,0.13759,9e-05,14.35705]
[1776968922187,35.59,77892.38,0.0,0.13804,9e-05,14.38987]
[1776968927314,35.59,77893.86,0.0,0.13816,9e-05,14.39872]
[1776968933288,35.58,77898.81,0.0,0.13861,0.0001,14.43113]
[1776968933874,35.58,77898.81,0.0,0.13861,0.0001,14.43113]
[1776968933933,35.58,77898.81,0.0,0.13861,0.0001,14.43113]
[1776968934013,35.58,77892.0,0.0,0.13795,9e-05,14.38316]
[1776968934877,35.58,77892.0,0.0,0.13795,9e-05,14.38316]
[1776968934893,35.58,77892.0,0.0,0.13795,9e-05,14.38316]
[1776968934932,35.58,77876.98,0.0,0.13653,9e-05,14.2788]
[1776968936069,35.58,77876.98,0.0,0.13653,9e-05,14.2788]
[1776968936111,35.58,77870.16,0.0,0.13588,9e-05,14.23142]
[1776968936539,35.58,77870.16,0.0,0.13588,9e-05,14.23142]
[1776968938037,35.58,77870.93,0.0,0.13595,9e-05,14.23663]
[1776968938138,35.58,77870.98,0.0,0.13595,9e-05,14.23685]
[1776968943339,35.58,77868.41,0.0,0.13571,9e-05,14.21848]
[1776968945420,35.58,77856.23,0.0,0.13456,9e-05,14.13404]
[1776968951393,35.58,77858.77,0.0,0.1348,9e-05,14.15131]
[1776968953152,35.58,77858.77,0.0,0.1348,9e-05,14.15131]
[1776968953183,35.58,77858.77,0.0,0.1348,9e-05,14.15131]
[1776968953195,35.58,77858.77,0.0,0.1348,9e-05,14.15131]
[1776968953222,35.58,77860.62,0.0,0.13497,9e-05,14.16403]
[1776968955209,35.58,77860.62,0.0,0.13497,9e-05,14.16403]
[1776968954415,35.58,77877.97,0.0,0.13659,9e-05,14.28369]
[1776968955821,35.58,77877.97,0.0,0.13659,9e-05,14.28369]
[1776968955846,35.58,77877.97,0.0,0.13659,9e-05,14.28369]
[1776968955864,35.58,77877.97,0.0,0.13659,9e-05,14.28369]
[1776968955871,35.58,77884.06,0.0,0.13716,9e-05,14.32555]
[1776968956463,35.58,77884.06,0.0,0.13716,9e-05,14.32555]
[1776968962044,35.57,77892.19,0.0,0.13791,9e-05,14.38021]
[1776968962591,35.57,77893.46,0.0,0.13802,9e-05,14.38864]
[1776968968512,35.57,77899.57,0.0,0.13857,0.0001,14.42865]
[1776968972682,35.57,77899.54,0.0,0.13852,0.0001,14.42291]
[1776968977052,35.56,77893.58,0.0,0.13793,9e-05,14.3801]
[1776968980599,35.56,77906.09,0.0,0.13909,0.0001,14.465]
[1776968985702,35.56,77914.95,0.0,0.13992,0.0001,14.52531]
[1776968991676,35.55,77917.0,0.0,0.1401,0.0001,14.53829]
[1776968994682,35.55,77917.56,0.0,0.14015,0.0001,14.54177]
[1776968997298,35.55,77903.93,0.0,0.13883,0.0001,14.44611]
[1776969003082,35.55,77909.14,0.0,0.13931,0.0001,14.48061]
[1776969007849,35.55,77917.19,0.0,0.14007,0.0001,14.53577]
[1776969008092,35.55,77917.19,0.0,0.14007,0.0001,14.53577]
[1776969008100,35.55,77917.19,0.0,0.14007,0.0001,14.53577]
[1776969008198,35.55,77916.77,0.0,0.14002,0.0001,14.53269]
[1776969010213,35.55,77937.8,0.0,0.14205,0.0001,14.67861]
[1776969010999,35.55,77951.79,0.0,0.1434,0.0001,14.77605]
[1776969011540,35.55,77951.79,0.0,0.1434,0.0001,14.77605]
[1776969011816,35.54,77951.79,0.0,0.1434,0.0001,14.77594]
[1776969014839,35.54,77968.84,0.0,0.14506,0.0001,14.89407]
[1776969015377,35.54,77968.84,0.0,0.14506,0.0001,14.89407]
[1776969016050,35.54,77978.53,0.0,0.14601,0.0001,14.96137]
[1776969021574,35.54,77985.02,0.0,0.14664,0.0001,15.00602]
[1776969023691,35.54,77991.2,0.0,0.14725,0.0001,15.049]
[1776969027995,35.54,77997.63,0.0,0.14788,0.0001,15.09329]
[1776969028087,35.54,78006.1,0.0,0.14872,0.0001,15.15226]
[1776969030462,35.54,78006.9,0.0,0.14879,0.0001,15.15729]
[1776969031284,35.54,77999.93,0.0,0.14806,0.0001,15.10393]
[1776969031454,35.54,77999.93,0.0,0.14806,0.0001,15.10393]
[1776969033991,35.54,77993.47,0.0,0.14741,0.0001,15.05839]
[1776969034018,35.54,77993.47,0.0,0.14741,0.0001,15.05839]
[1776969034049,35.54,77984.05,0.0,0.14647,0.0001,14.9925]
[1776969040043,35.54,77978.55,0.0,0.14593,0.0001,14.95364]
[1776969042065,35.54,77984.22,0.0,0.14648,0.0001,14.99317]
[1776969046197,35.53,77989.94,0.0,0.14704,0.0001,15.03255]
[1776969046270,35.53,77998.24,0.0,0.14786,0.0001,15.09038]
[1776969046562,35.53,77998.24,0.0,0.14786,0.0001,15.09038]
[1776969047241,35.53,77998.24,0.0,0.14786,0.0001,15.09038]
[1776969048261,35.53,78001.23,0.0,0.14816,0.0001,15.11106]
[1776969048278,35.53,78004.02,0.0,0.14843,0.0001,15.13031]
[1776969050074,35.53,78004.02,0.0,0.14843,0.0001,15.13002]
[1776969050176,35.53,78008.85,0.0,0.14891,0.0001,15.16348]
[1776969052647,35.53,78007.93,0.0,0.1488,0.0001,15.15646]
[1776969053135,35.53,78008.07,0.0,0.14881,0.0001,15.15714]
[1776969053967,35.53,78008.07,0.0,0.14881,0.0001,15.15714]
[1776969054172,35.53,78007.85,0.0,0.14879,0.0001,15.15529]
[1776969059355,35.53,78000.73,0.0,0.14806,0.0001,15.10429]
[1776969059715,35.53,78001.55,0.0,0.14814,0.0001,15.10972]
[1776969060440,35.53,78000.01,0.0,0.14798,0.0001,15.09865]
[1776969060963,35.53,78000.01,0.0,0.14798,0.0001,15.09865]
[1776969060974,35.53,78000.01,0.0,0.14798,0.0001,15.09865]
[1776969061189,35.52,77999.14,0.0,0.14789,0.0001,15.09228]
[1776969062477,35.52,77998.57,0.0,0.14783,0.0001,15.08801]
[1776969063204,35.52,77999.43,0.0,0.14791,0.0001,15.09374]
[1776969065726,35.52,78004.98,0.0,0.14845,0.0001,15.13194]
[1776969066305,35.52,78013.2,0.0,0.14927,0.0001,15.18908]
[1776969069488,35.52,78021.33,0.0,0.15007,0.0001,15.2451]
[1776969070255,35.52,78016.2,0.0,0.14955,0.0001,15.209]
[1776969071329,35.52,77999.75,0.0,0.14791,0.0001,15.09378]
[1776969071891,35.52,77999.75,0.0,0.14791,0.0001,15.09378]
[1776969072269,35.52,77999.75,0.0,0.14791,0.0001,15.09372]
[1776969072848,35.52,77999.75,0.0,0.14791,0.0001,15.09372]
[1776969073274,35.52,77999.52,0.0,0.14789,0.0001,15.09211]
[1776969076830,35.52,78004.76,0.0,0.1484,0.0001,15.12825]
[1776969077307,35.52,78004.76,0.0,0.1484,0.0001,15.12797]
[1776969082339,35.51,78011.98,0.0,0.1491,0.0001,15.17713]
[1776969084492,35.51,78009.63,0.0,0.14885,0.0001,15.16017]
[1776969085268,35.51,78009.63,0.0,0.14885,0.0001,15.16017]
[1776969090946,35.51,78014.41,0.0,0.14931,0.0001,15.19204]
[1776969097814,35.51,78026.54,0.0,0.15047,0.0001,15.27089]
[1776969101271,35.5,78012.18,0.0,0.14902,0.0001,15.16986]
[1776969101493,35.5,78012.18,0.0,0.14902,0.0001,15.16986]
[1776969107641,35.5,77999.27,0.0,0.14771,0.0001,15.07773]
[1776969113440,35.5,77999.07,0.0,0.14766,0.0001,15.07491]
[1776969114267,35.5,77999.15,0.0,0.14767,0.0001,15.07519]
[1776969114348,35.5,77999.15,0.0,0.14767,0.0001,15.07519]
[1776969114498,35.5,77990.53,0.0,0.14681,0.0001,15.01462]
[1776969114679,35.5,77990.53,0.0,0.14681,0.0001,15.01462]
[1776969114751,35.5,77979.37,0.0,0.1457,0.0001,14.9364]
[1776969119584,35.5,77978.26,0.0,0.14559,0.0001,14.9283]
[1776969120393,35.5,77978.26,0.0,0.14559,0.0001,14.9283]
[1776969119706,35.5,77979.81,0.0,0.14574,0.0001,14.93905]
[1776969121093,35.5,77979.81,0.0,0.14574,0.0001,14.93905]
[1776969122911,35.5,77970.16,0.0,0.14479,0.0001,14.87154]
[1776969125641,35.5,77972.55,0.0,0.14502,0.0001,14.88829]
[1776969125650,35.5,77982.56,0.0,0.14601,0.0001,14.95818]
[1776969130678,35.49,77981.07,0.0,0.14586,0.0001,14.94737]
[1776969135192,35.49,77979.47,0.0,0.1457,0.0001,14.93603]
[1776969135332,35.49,77989.4,0.0,0.14668,0.0001,15.0054]
[1776969137380,35.49,77989.4,0.0,0.14668,0.0001,15.00526]
[1776969137393,35.49,77989.4,0.0,0.14668,0.0001,15.00526]
[1776969136801,35.49,78005.28,0.0,0.14825,0.0001,15.11609]
[1776969138453,35.49,78005.53,0.0,0.14827,0.0001,15.11755]
[1776969138777,35.49,78005.53,0.0,0.14827,0.0001,15.11755]
[1776969138836,35.49,78005.12,0.0,0.14823,0.0001,15.1144]
[1776969140293,35.49,78005.12,0.0,0.14823,0.0001,15.1144]
[1776969140390,35.49,78003.69,0.0,0.14808,0.0001,15.10411]
[1776969143940,35.49,77999.89,0.0,0.14769,0.0001,15.07674]
[1776969144391,35.49,77998.52,0.0,0.14755,0.0001,15.06693]
[1776969145842,35.49,77996.43,0.0,0.14734,0.0001,15.05209]
[1776969146065,35.49,77996.43,0.0,0.14734,0.0001,15.05209]
[1776969146079,35.49,77996.43,0.0,0.14734,0.0001,15.05209]
[1776969146143,35.49,77991.11,0.0,0.14681,0.0001,15.01469]
[1776969148048,35.49,77983.22,0.0,0.14602,0.0001,14.95937]
[1776969148093,35.49,77983.22,0.0,0.14602,0.0001,14.95937]
[1776969151455,35.49,77972.05,0.0,0.14492,0.0001,14.8812]
[1776969156662,35.49,77967.33,0.0,0.14442,0.0001,14.84358]
[1776969161945,35.49,77965.18,0.0,0.14421,0.0001,14.82847]
[1776969163918,35.49,77982.4,0.0,0.1459,0.0001,14.94883]
[1776969168054,35.49,77981.07,0.0,0.14577,0.0001,14.93933]
[1776969168224,35.49,77981.07,0.0,0.14577,0.0001,14.93933]
[1776969168468,35.49,77981.07,0.0,0.14577,0.0001,14.93933]
[1776969168627,35.49,77977.12,0.0,0.14538,0.0001,14.91166]
[1776969169484,35.49,77977.12,0.0,0.14538,0.0001,14.91166]
[1776969170472,35.49,77977.12,0.0,0.14538,0.0001,14.91163]
[1776969169958,35.49,77972.21,0.0,0.1449,0.0001,14.87734]
[1776969170966,35.49,77968.29,0.0,0.14451,0.0001,14.85]
[1776969176409,35.49,77962.67,0.0,0.14397,0.0001,14.81109]
[1776969176432,35.49,77963.15,0.0,0.14401,0.0001,14.81456]
[1776969177908,35.49,77961.07,0.0,0.14381,0.0001,14.80016]
[1776969178629,35.49,77956.13,0.0,0.14333,0.0001,14.76561]
[1776969179023,35.49,77956.13,0.0,0.14333,0.0001,14.76558]
[1776969182044,35.49,77945.73,0.0,0.14232,0.0001,14.69303]
[1776969183208,35.49,77945.73,0.0,0.14232,0.0001,14.69303]
[1776969183210,35.49,77945.73,0.0,0.14232,0.0001,14.69303]
[1776969188829,35.49,77954.11,0.0,0.14313,0.0001,14.75113]
[1776969189726,35.49,77956.18,0.0,0.14332,0.0001,14.76496]
[1776969189737,35.49,77956.18,0.0,0.14332,0.0001,14.76496]
[1776969189754,35.49,77956.18,0.0,0.14332,0.0001,14.76496]
[1776969190365,35.49,77956.53,0.0,0.14335,0.0001,14.76707]
[1776969190571,35.49,77956.53,0.0,0.14335,0.0001,14.76707]
[1776969191490,35.48,77956.28,0.0,0.14332,0.0001,14.76498]
[1776969197223,35.48,77960.31,0.0,0.14369,0.0001,14.79148]
[1776969201724,35.48,77963.2,0.0,0.14395,0.0001,14.80986]
[1776969202183,35.48,77964.8,0.0,0.1441,0.0001,14.82103]
[1776969203035,35.48,77964.8,0.0,0.1441,0.0001,14.82103]
[1776969204470,35.48,77967.27,0.0,0.14434,0.0001,14.8379]
[1776969205205,35.47,77968.96,0.0,0.14449,0.0001,14.84888]
[1776969208964,35.47,77971.82,0.0,0.14476,0.0001,14.86758]
[1776969209233,35.47,77971.94,0.0,0.14476,0.0001,14.86798]
[1776969214507,35.47,77973.53,0.0,0.14486,0.0001,14.87321]
[1776969215008,35.47,77980.19,0.0,0.14552,0.0001,14.91985]
[1776969219325,35.47,77990.74,0.0,0.14656,0.0001,14.99366]
[1776969224339,35.47,77994.2,0.0,0.1469,0.0001,15.01743]
[1776969229374,35.47,77994.61,0.0,0.14693,0.0001,15.0195]
[1776969234407,35.46,77993.74,0.0,0.14683,0.0001,15.01276]
[1776969239442,35.46,77993.63,0.0,0.14681,0.0001,15.01144]
[1776969244477,35.46,77987.73,0.0,0.14622,0.0001,14.96958]
[1776969249336,35.46,77990.94,0.0,0.14653,0.0001,14.99172]
[1776969249344,35.46,77990.94,0.0,0.14653,0.0001,14.99172]
[1776969249512,35.46,78000.31,0.0,0.14746,0.0001,15.0572]
[1776969250519,35.46,78010.38,0.0,0.14846,0.0001,15.12753]
[1776969251878,35.46,78014.94,0.0,0.14892,0.0001,15.15918]
[1776969252535,35.46,78019.76,0.0,0.1494,0.0001,15.19286]
[1776969253736,35.46,78021.85,0.0,0.1496,0.0001,15.20735]
[1776969255384,35.46,78019.94,0.0,0.14941,0.0001,15.1938]
[1776969255555,35.46,78020.91,0.0,0.14951,0.0001,15.20043]
[1776969256023,35.46,78020.91,0.0,0.14951,0.0001,15.20043]
[1776969256565,35.46,78020.56,0.0,0.14947,0.0001,15.19781]
[1776969257404,35.46,78020.56,0.0,0.14947,0.0001,15.19781]
[1776969257568,35.46,78011.67,0.0,0.14857,0.0001,15.13534]
[1776969258575,35.46,78002.15,0.0,0.14762,0.0001,15.06856]
[1776969259879,35.46,77999.57,0.0,0.14736,0.0001,15.05035]
[1776969260237,35.46,77999.57,0.0,0.14736,0.0001,15.05035]
[1776969260446,35.46,77999.57,0.0,0.14736,0.0001,15.05035]
[1776969261601,35.46,78001.22,0.0,0.14753,0.0001,15.0619]
[1776969261597,35.46,77980.57,0.0,0.14548,0.0001,14.91701]
[1776969262149,35.46,77980.57,0.0,0.14548,0.0001,14.91701]
[1776969265204,35.45,77976.3,0.0,0.14504,0.0001,14.886]
[1776969270280,35.45,77983.7,0.0,0.14575,0.0001,14.93635]
[1776969270659,35.45,77984.06,0.0,0.14578,0.0001,14.93879]
[1776969272290,35.45,77985.37,0.0,0.14588,0.0001,14.94352]
[1776969277789,35.45,77982.84,0.0,0.14562,0.0001,14.92524]
[1776969284033,35.45,77982.1,0.0,0.14554,0.0001,14.9196]
[1776969286205,35.45,77980.49,0.0,0.14538,0.0001,14.90818]
[1776969286222,35.45,77972.2,0.0,0.14456,0.0001,14.8499]
[1776969286910,35.45,77972.2,0.0,0.14456,0.0001,14.8499]
[1776969287121,35.45,77971.16,0.0,0.14445,0.0001,14.84235]
[1776969292815,35.45,77977.08,0.0,0.14503,0.0001,14.88339]
[1776969297929,35.45,77976.94,0.0,0.14501,0.0001,14.88211]
[1776969300660,35.45,77975.92,0.0,0.14491,0.0001,14.87492]
[1776969300822,35.45,77970.8,0.0,0.1444,0.0001,14.83881]
[1776969301031,35.45,77970.8,0.0,0.1444,0.0001,14.83881]
[1776969301154,35.44,77966.98,0.0,0.14402,0.0001,14.81165]
[1776969302063,35.44,77966.98,0.0,0.14402,0.0001,14.81165]
[1776969302843,35.44,77960.11,0.0,0.14334,0.0001,14.76322]
[1776969302885,35.44,77960.11,0.0,0.14334,0.0001,14.76288]
[1776969305735,35.44,77966.54,0.0,0.14395,0.0001,14.80708]
[1776969306046,35.44,77966.54,0.0,0.14395,0.0001,14.80708]
[1776969306597,35.44,77973.24,0.0,0.14461,0.0001,14.85355]
[1776969307007,35.44,77973.24,0.0,0.14461,0.0001,14.85355]
[1776969307447,35.44,77979.13,0.0,0.14518,0.0001,14.89457]
[1776969308960,35.44,77979.84,0.0,0.14525,0.0001,14.89931]
[1776969314065,35.44,77980.04,0.0,0.14527,0.0001,14.90067]
[1776969317130,35.44,77980.64,0.0,0.14533,0.0001,14.90485]
[1776969322786,35.44,77972.32,0.0,0.14449,0.0001,14.84547]
[1776969327301,35.44,77985.23,0.0,0.14575,0.0001,14.93476]
[1776969333094,35.43,77988.96,0.0,0.14607,0.0001,14.95555]
[1776969335635,35.43,77988.34,0.0,0.14601,0.0001,14.95111]
[1776969341039,35.43,77977.35,0.0,0.14492,0.0001,14.87401]
[1776969344478,35.43,77963.72,0.0,0.14358,0.0001,14.7784]
[1776969345632,35.43,77963.72,0.0,0.14358,0.0001,14.7784]
[1776969345726,35.43,77964.02,0.0,0.1436,0.0001,14.77994]
[1776969350909,35.43,77961.21,0.0,0.1433,0.0001,14.75874]
[1776969351511,35.43,77961.21,0.0,0.1433,0.0001,14.75874]
[1776969351732,35.43,77961.62,0.0,0.14333,0.0001,14.7609]
[1776969355317,35.42,77975.78,0.0,0.14471,0.0001,14.85921]
[1776969361108,35.42,77984.91,0.0,0.14559,0.0001,14.92193]
[1776969363070,35.42,77991.35,0.0,0.14622,0.0001,14.96648]
[1776969364119,35.42,78000.01,0.0,0.14708,0.0001,15.02709]
[1776969364139,35.42,78000.01,0.0,0.14708,0.0001,15.02709]
[1776969364312,35.42,78000.01,0.0,0.14708,0.0001,15.02694]
[1776969366183,35.42,78002.9,0.0,0.14737,0.0001,15.04701]
[1776969366243,35.42,78002.9,0.0,0.14737,0.0001,15.04701]
[1776969366253,35.42,78002.9,0.0,0.14737,0.0001,15.04701]
[1776969366333,35.42,78002.9,0.0,0.14736,0.0001,15.04683]
[1776969369353,35.42,78001.05,0.0,0.14717,0.0001,15.03352]
[1776969369426,35.42,78001.05,0.0,0.14717,0.0001,15.03352]
[1776969370190,35.42,78000.41,0.0,0.14711,0.0001,15.02887]
[1776969370647,35.42,77990.37,0.0,0.14611,0.0001,14.95837]
[1776969376175,35.42,77992.27,0.0,0.14629,0.0001,14.97119]
[1776969381458,35.42,77990.44,0.0,0.1461,0.0001,14.95752]
[1776969382469,35.42,78000.74,0.0,0.14712,0.0001,15.02959]
[1776969385119,35.41,78000.56,0.0,0.14709,0.0001,15.02796]
[1776969388419,35.41,78001.75,0.0,0.1472,0.0001,15.03568]
[1776969392632,35.41,77994.37,0.0,0.14643,0.0001,14.97899]
[1776969394945,35.41,77984.25,0.0,0.14542,0.0001,14.90787]
[1776969395323,35.41,77984.25,0.0,0.14542,0.0001,14.90787]
[1776969395681,35.41,77984.25,0.0,0.14542,0.0001,14.90787]
[1776969395782,35.41,77992.44,0.0,0.14623,0.0001,14.96521]
[1776969396464,35.41,77992.44,0.0,0.14623,0.0001,14.96521]
[1776969398211,35.41,77988.58,0.0,0.14585,0.0001,14.93805]
[1776969398377,35.41,77988.58,0.0,0.14585,0.0001,14.93805]
[1776969398727,35.41,78001.94,0.0,0.14717,0.0001,15.03161]
[1776969399175,35.41,78001.94,0.0,0.14717,0.0001,15.03161]
[1776969402058,35.41,78010.39,0.0,0.14801,0.0001,15.09043]
[1776969402610,35.41,78011.07,0.0,0.14807,0.0001,15.09495]
[1776969404377,35.41,78019.51,0.0,0.14892,0.0001,15.15391]
[1776969404801,35.41,78031.72,0.0,0.15014,0.0001,15.23953]
[1776969404921,35.41,78031.72,0.0,0.15014,0.0001,15.23953]
[1776969405688,35.41,78031.72,0.0,0.15014,0.0001,15.23953]
[1776969405742,35.41,78046.2,0.0,0.15161,0.0001,15.3411]
[1776969407209,35.41,78046.2,0.0,0.1516,0.0001,15.34091]
[1776969407649,35.41,78052.87,0.0,0.15228,0.0001,15.3877]
[1776969409419,35.41,78052.58,0.0,0.15225,0.0001,15.38553]
[1776969409667,35.41,78052.58,0.0,0.15225,0.0001,15.3854]
[1776969413726,35.41,78054.0,0.0,0.15239,0.0001,15.395]
[1776969413795,35.41,78054.25,0.0,0.15241,0.0001,15.39662]
[1776969414249,35.41,78054.25,0.0,0.15241,0.0001,15.39662]
[1776969414699,35.41,78054.25,0.0,0.15241,0.0001,15.3965]
[1776969415029,35.41,78054.25,0.0,0.15241,0.0001,15.3965]
[1776969415347,35.41,78054.25,0.0,0.15241,0.0001,15.3965]
[1776969415711,35.41,78054.6,0.0,0.15244,0.0001,15.39882]
[1776969418397,35.41,78054.14,0.0,0.15239,0.0001,15.39534]
[1776969418804,35.41,78060.36,0.0,0.15302,0.0001,15.43892]
[1776969419917,35.41,78060.36,0.0,0.15302,0.0001,15.43879]
[1776969420745,35.4,78058.04,0.0,0.15278,0.0001,15.42231]
[1776969421873,35.4,78058.33,0.0,0.15281,0.0001,15.42419]
[1776969422756,35.4,78059.36,0.0,0.15291,0.0001,15.43127]
[1776969423902,35.4,78058.23,0.0,0.15279,0.0001,15.42316]
[1776969424769,35.4,78058.47,0.0,0.15282,0.0001,15.42468]
[1776969425340,35.4,78058.47,0.0,0.15282,0.0001,15.42468]
[1776969425838,35.4,78058.47,0.0,0.15282,0.0001,15.42468]
[1776969425777,35.4,78050.52,0.0,0.152,0.0001,15.36866]
[1776969426784,35.4,78051.41,0.0,0.15209,0.0001,15.37484]
[1776969427206,35.4,78051.41,0.0,0.15209,0.0001,15.37484]
[1776969427792,35.4,78054.29,0.0,0.15238,0.0001,15.39499]
[1776969431349,35.4,78062.71,0.0,0.15324,0.0001,15.45372]
[1776969434427,35.4,78060.97,0.0,0.15305,0.0001,15.44093]
[1776969437562,35.4,78060.82,0.0,0.15303,0.0001,15.4394]
[1776969441506,35.4,78067.73,0.0,0.15373,0.0001,15.48731]
[1776969441556,35.4,78067.73,0.0,0.15373,0.0001,15.48731]
[1776969441567,35.4,78080.59,0.0,0.15505,0.0001,15.57776]
[1776969444932,35.4,78087.91,0.0,0.1558,0.0001,15.62885]
[1776969445021,35.4,78087.91,0.0,0.1558,0.0001,15.62885]
[1776969445023,35.4,78087.91,0.0,0.1558,0.0001,15.62885]
[1776969445608,35.4,78087.91,0.0,0.1558,0.0001,15.62885]
[1776969445649,35.4,78088.51,0.0,0.15586,0.0001,15.63292]
[1776969447683,35.4,78088.51,0.0,0.15586,0.0001,15.63292]
[1776969447797,35.4,78091.27,0.0,0.15614,0.0001,15.65248]
[1776969449579,35.4,78091.27,0.0,0.15614,0.0001,15.65248]
[1776969449874,35.4,78091.27,0.0,0.15614,0.0001,15.65248]
[1776969449946,35.4,78089.96,0.0,0.15601,0.0001,15.6434]
[1776969450815,35.4,78080.77,0.0,0.15506,0.0001,15.57883]
[1776969451666,35.4,78080.77,0.0,0.15506,0.0001,15.57883]
[1776969451682,35.4,78080.77,0.0,0.15506,0.0001,15.57883]
[1776969451808,35.4,78080.77,0.0,0.15506,0.0001,15.57883]
[1776969456999,35.4,78077.0,0.0,0.15465,0.0001,15.54888]
[1776969458858,35.4,78077.0,0.0,0.15465,0.0001,15.54888]
[1776969459087,35.4,78083.12,0.0,0.15529,0.0001,15.59225]
[1776969462879,35.4,78086.29,0.0,0.15562,0.0001,15.61483]
[1776969462894,35.4,78086.29,0.0,0.15562,0.0001,15.61483]
[1776969464668,35.4,78091.43,0.0,0.15615,0.0001,15.65112]
[1776969464771,35.4,78088.52,0.0,0.15585,0.0001,15.6307]
[1776969466665,35.4,78092.48,0.0,0.15626,0.0001,15.6586]
[1776969468167,35.4,78085.81,0.0,0.15557,0.0001,15.61165]
[1776969468199,35.4,78085.81,0.0,0.15557,0.0001,15.61165]
[1776969468259,35.4,78084.78,0.0,0.15547,0.0001,15.60446]
[1776969474280,35.4,78080.24,0.0,0.155,0.0001,15.57278]
[1776969479927,35.4,78079.52,0.0,0.15494,0.0001,15.5682]
[1776969479939,35.4,78079.52,0.0,0.15494,0.0001,15.5682]
[1776969484288,35.4,78078.99,0.0,0.15489,0.0001,15.56468]
[1776969484295,35.4,78074.38,0.0,0.15441,0.0001,15.53239]
[1776969488296,35.4,78074.49,0.0,0.15443,0.0001,15.53351]
[1776969488325,35.4,78076.65,0.0,0.15465,0.0001,15.54881]
[1776969489297,35.41,78087.99,0.0,0.15583,0.0001,15.62867]
[1776969490110,35.41,78087.99,0.0,0.15583,0.0001,15.62867]
[1776969490628,35.41,78095.26,0.0,0.15658,0.0001,15.6798]
[1776969492524,35.4,78105.79,0.0,0.15767,0.0001,15.75376]
[1776969496284,35.4,78094.33,0.0,0.15647,0.0001,15.67276]
[1776969501311,35.4,78094.3,0.0,0.15647,0.0001,15.6723]
[1776969502343,35.4,78094.3,0.0,0.15647,0.0001,15.6723]
[1776969502423,35.4,78094.3,0.0,0.15647,0.0001,15.6723]
[1776969502726,35.4,78094.3,0.0,0.15647,0.0001,15.6723]
[1776969502742,35.4,78094.3,0.0,0.15647,0.0001,15.6723]
[1776969502900,35.4,78087.9,0.0,0.1558,0.0001,15.62723]
[1776969503593,35.4,78087.9,0.0,0.1558,0.0001,15.62723]
[1776969503668,35.4,78079.59,0.0,0.15495,0.0001,15.56877]
[1776969506746,35.4,78070.89,0.0,0.15406,0.0001,15.50779]
[1776969509268,35.4,78070.32,0.0,0.154,0.0001,15.50423]
[1776969509380,35.4,78070.32,0.0,0.154,0.0001,15.50423]
[1776969509875,35.4,78071.29,0.0,0.1541,0.0001,15.51117]
[1776969510787,35.4,78071.29,0.0,0.1541,0.0001,15.51117]
[1776969510931,35.4,78071.29,0.0,0.1541,0.0001,15.51117]
[1776969510969,35.41,78072.46,0.0,0.15423,0.0001,15.51954]
[1776969511056,35.41,78072.46,0.0,0.15423,0.0001,15.51954]
[1776969511077,35.41,78072.46,0.0,0.15423,0.0001,15.51954]
[1776969511477,35.41,78072.46,0.0,0.15423,0.0001,15.51954]
[1776969515909,35.41,78065.57,0.0,0.1535,0.0001,15.46753]
[1776969516848,35.41,78065.57,0.0,0.1535,0.0001,15.46753]
[1776969518859,35.41,78064.89,0.0,0.15343,0.0001,15.46313]
[1776969519180,35.41,78067.49,0.0,0.1537,0.0001,15.4816]
[1776969519512,35.41,78071.73,0.0,0.15414,0.0001,15.51159]
[1776969522765,35.41,78083.28,0.0,0.15534,0.0001,15.59316]
[1776969525478,35.41,78079.92,0.0,0.15499,0.0001,15.56964]
[1776969525657,35.41,78074.51,0.0,0.15443,0.0001,15.53167]
[1776969527144,35.41,78070.1,0.0,0.15398,0.0001,15.50078]
[1776969527643,35.41,78070.1,0.0,0.15398,0.0001,15.50078]
[1776969529663,35.41,78069.32,0.0,0.15391,0.0001,15.49564]
[1776969530468,35.41,78060.45,0.0,0.153,0.0001,15.43332]
[1776969533235,35.41,78057.83,0.0,0.15273,0.0001,15.41492]
[1776969535188,35.41,78058.86,0.0,0.15284,0.0001,15.42204]
[1776969535557,35.41,78059.39,0.0,0.15289,0.0001,15.4258]
[1776969540603,35.41,78056.49,0.0,0.15259,0.0001,15.40496]
[1776969546631,35.41,78057.09,0.0,0.15264,0.0001,15.40826]
[1776969549449,35.41,78057.1,0.0,0.15263,0.0001,15.40808]
[1776969549465,35.41,78057.1,0.0,0.15263,0.0001,15.40808]
[1776969549726,35.41,78060.72,0.0,0.153,0.0001,15.43339]
[1776969553687,35.41,78075.35,0.0,0.1545,0.0001,15.53605]
[1776969556295,35.41,78068.47,0.0,0.15379,0.0001,15.48763]
[1776969557592,35.41,78065.99,0.0,0.15354,0.0001,15.4702]
[1776969559051,35.41,78059.3,0.0,0.15286,0.0001,15.42336]
[1776969559693,35.41,78059.3,0.0,0.15286,0.0001,15.42336]
[1776969559939,35.41,78059.3,0.0,0.15286,0.0001,15.42336]
[1776969559744,35.41,78047.26,0.0,0.15163,0.0001,15.33864]
[1776969560909,35.41,78047.26,0.0,0.15163,0.0001,15.33864]
[1776969560928,35.41,78047.26,0.0,0.15163,0.0001,15.33864]
[1776969563279,35.41,78048.56,0.0,0.15176,0.0001,15.34766]
[1776969563883,35.41,78048.56,0.0,0.15176,0.0001,15.34766]
[1776969563932,35.41,78042.93,0.0,0.15119,0.0001,15.30807]
[1776969565769,35.41,78030.69,0.0,0.14995,0.0001,15.22209]
[1776969570895,35.41,78030.97,0.0,0.14998,0.0001,15.22452]
[1776969575931,35.41,78027.69,0.0,0.14963,0.0001,15.19767]
[1776969577487,35.41,78026.0,0.0,0.14946,0.0001,15.18608]
[1776969577857,35.41,78022.83,0.0,0.14915,0.0001,15.16399]
[1776969582886,35.41,78016.59,0.0,0.14853,0.0001,15.12124]
[1776969587927,35.41,78015.5,0.0,0.14844,0.0001,15.11479]
[1776969588070,35.41,78015.5,0.0,0.14844,0.0001,15.11479]
[1776969588929,35.41,78015.5,0.0,0.14845,0.0001,15.11507]
[1776969589554,35.41,78015.5,0.0,0.14845,0.0001,15.11507]
[1776969589658,35.41,78015.5,0.0,0.14845,0.0001,15.11507]
[1776969589879,35.41,78015.5,0.0,0.14845,0.0001,15.11507]
[1776969589939,35.41,78038.08,0.0,0.15072,0.0001,15.27373]
[1776969591630,35.42,78038.08,0.0,0.15073,0.0001,15.2739]
[1776969591950,35.42,78050.01,0.0,0.15194,0.0001,15.35772]
[1776969592265,35.42,78050.01,0.0,0.15194,0.0001,15.35772]
[1776969592376,35.42,78050.01,0.0,0.15194,0.0001,15.35772]
[1776969593007,35.42,78050.01,0.0,0.15194,0.0001,15.35772]
[1776969593062,35.41,78051.41,0.0,0.15208,0.0001,15.36748]
[1776969593754,35.41,78051.41,0.0,0.15208,0.0001,15.36748]
[1776969593764,35.41,78051.41,0.0,0.15208,0.0001,15.36748]
[1776969593964,35.41,78051.41,0.0,0.15208,0.0001,15.36738]
[1776969596814,35.41,78052.47,0.0,0.15218,0.0001,15.37462]
[1776969596984,35.41,78052.47,0.0,0.15218,0.0001,15.37451]
[1776969598301,35.41,78052.88,0.0,0.15222,0.0001,15.37728]
[1776969598998,35.41,78050.79,0.0,0.152,0.0001,15.36249]
[1776969600325,35.41,78051.64,0.0,0.15209,0.0001,15.36838]
[1776969602305,35.41,78053.49,0.0,0.15228,0.0001,15.38119]
[1776969602592,35.41,78053.49,0.0,0.15228,0.0001,15.38119]
[1776969603056,35.41,78053.29,0.0,0.15225,0.0001,15.37969]
[1776969604323,35.41,78053.29,0.0,0.15225,0.0001,15.3796]
[1776969605045,35.41,78054.76,0.0,0.1524,0.0001,15.38985]
[1776969606461,35.41,78059.64,0.0,0.1529,0.0001,15.42404]
[1776969607058,35.41,78064.11,0.0,0.15335,0.0001,15.45532]
[1776969607431,35.41,78064.11,0.0,0.15335,0.0001,15.45532]
[1776969608064,35.41,78066.94,0.0,0.15364,0.0001,15.47504]
[1776969610079,35.41,78082.36,0.0,0.15522,0.0001,15.58345]
[1776969610258,35.41,78082.36,0.0,0.15522,0.0001,15.58345]
[1776969610273,35.41,78082.36,0.0,0.15522,0.0001,15.58345]
[1776969610949,35.41,78082.36,0.0,0.15522,0.0001,15.58345]
[1776969611087,35.41,78080.69,0.0,0.15505,0.0001,15.57162]
[1776969612284,35.41,78080.69,0.0,0.15505,0.0001,15.57162]
[1776969612310,35.41,78080.69,0.0,0.15505,0.0001,15.57162]
[1776969612595,35.41,78080.69,0.0,0.15505,0.0001,15.57162]
[1776969612806,35.41,78079.62,0.0,0.15494,0.0001,15.56395]
[1776969614178,35.41,78079.62,0.0,0.15494,0.0001,15.56395]
[1776969614845,35.41,78071.85,0.0,0.15414,0.0001,15.50925]
[1776969619247,35.41,78064.45,0.0,0.15338,0.0001,15.45745]
[1776969620648,35.41,78061.86,0.0,0.15312,0.0001,15.43932]
[1776969620688,35.41,78052.39,0.0,0.15215,0.0001,15.37264]
[1776969621518,35.41,78052.39,0.0,0.15215,0.0001,15.37264]
[1776969622664,35.41,78048.86,0.0,0.15179,0.0001,15.34779]
[1776969622987,35.41,78048.86,0.0,0.15179,0.0001,15.34779]
[1776969623085,35.41,78047.54,0.0,0.15166,0.0001,15.33849]
[1776969624476,35.41,78047.54,0.0,0.15166,0.0001,15.33849]
[1776969624552,35.41,78048.35,0.0,0.15174,0.0001,15.34415]
[1776969630405,35.41,78044.84,0.0,0.15138,0.0001,15.31947]
[1776969634774,35.41,78046.57,0.0,0.15152,0.0001,15.32711]
[1776969634839,35.41,78046.57,0.0,0.15152,0.0001,15.32711]
[1776969634867,35.41,78049.3,0.0,0.1518,0.0001,15.34622]
[1776969636267,35.41,78061.16,0.0,0.15301,0.0001,15.42949]
[1776969641787,35.41,78069.42,0.0,0.15384,0.0001,15.48657]
[1776969642634,35.41,78070.94,0.0,0.15399,0.0001,15.49703]
[1776969644259,35.41,78065.59,0.0,0.15344,0.0001,15.45919]
[1776969645049,35.41,78051.23,0.0,0.15197,0.0001,15.35795]
[1776969645169,35.41,78051.23,0.0,0.15197,0.0001,15.35795]
[1776969646009,35.41,78051.23,0.0,0.15197,0.0001,15.35795]
[1776969646792,35.41,78046.41,0.0,0.15148,0.0001,15.32403]
[1776969647195,35.41,78045.45,0.0,0.15138,0.0001,15.31727]
[1776969647690,35.41,78045.45,0.0,0.15138,0.0001,15.31727]
[1776969647729,35.41,78044.74,0.0,0.15131,0.0001,15.31228]
[1776969650460,35.41,78044.67,0.0,0.1513,0.0001,15.31179]
[1776969650918,35.41,78034.15,0.0,0.15023,0.0001,15.23792]
[1776969652846,35.41,78024.18,0.0,0.14923,0.0001,15.1682]
[1776969658178,35.41,78030.92,0.0,0.14992,0.0001,15.21599]
[1776969658434,35.41,78029.28,0.0,0.14976,0.0001,15.20457]
[1776969660189,35.41,78037.42,0.0,0.15058,0.0001,15.26182]
[1776969660523,35.41,78029.76,0.0,0.14981,0.0001,15.20806]
[1776969661170,35.41,78029.76,0.0,0.14981,0.0001,15.20806]
[1776969662607,35.41,78029.76,0.0,0.14981,0.0001,15.20808]
[1776969663107,35.41,78018.05,0.0,0.14863,0.0001,15.12611]
[1776969663732,35.41,78027.56,0.0,0.14959,0.0001,15.193]
[1776969664213,35.41,78027.56,0.0,0.14959,0.0001,15.193]
[1776969664492,35.41,78027.56,0.0,0.14959,0.0001,15.193]
[1776969666697,35.41,78031.95,0.0,0.15003,0.0001,15.22388]
[1776969666783,35.41,78031.8,0.0,0.15002,0.0001,15.22286]
[1776969670524,35.41,78033.24,0.0,0.15016,0.0001,15.23297]
[1776969670593,35.41,78034.16,0.0,0.15026,0.0001,15.23942]
[1776969671937,35.41,78034.16,0.0,0.15026,0.0001,15.23942]
[1776969672772,35.41,78044.0,0.0,0.15125,0.0001,15.30847]
[1776969678567,35.41,78049.83,0.0,0.15183,0.0001,15.34876]
[1776969683604,35.41,78056.75,0.0,0.15253,0.0001,15.39681]
[1776969685884,35.41,78061.45,0.0,0.15301,0.0001,15.4297]
[1776969685971,35.41,78069.92,0.0,0.15387,0.0001,15.48908]
[1776969687931,35.41,78069.92,0.0,0.15387,0.0001,15.48886]
[1776969687990,35.41,78068.72,0.0,0.15374,0.0001,15.48017]
[1776969691659,35.4,78061.93,0.0,0.153,0.0001,15.42741]
[1776969692295,35.4,78061.93,0.0,0.153,0.0001,15.42741]
[1776969694017,35.4,78058.66,0.0,0.15267,0.0001,15.40433]
[1776969694023,35.4,78059.32,0.0,0.15273,0.0001,15.4089]
[1776969699716,35.4,78050.63,0.0,0.15184,0.0001,15.3475]
[1776969701485,35.4,78050.27,0.0,0.15181,0.0001,15.34497]
[1776969701488,35.4,78050.27,0.0,0.15181,0.0001,15.34497]
[1776969701839,35.4,78047.29,0.0,0.1515,0.0001,15.32404]
[1776969706233,35.4,78042.92,0.0,0.15106,0.0001,15.29351]
[1776969706766,35.4,78043.41,0.0,0.15111,0.0001,15.29699]
[1776969707834,35.4,78043.41,0.0,0.15111,0.0001,15.29699]
[1776969708859,35.4,78057.27,0.0,0.15252,0.0001,15.39443]
[1776969710384,35.4,78057.27,0.0,0.15252,0.0001,15.39434]
[1776969710875,35.4,78062.55,0.0,0.15306,0.0001,15.43132]
[1776969711437,35.4,78062.55,0.0,0.15306,0.0001,15.43132]
[1776969712365,35.4,78062.55,0.0,0.15306,0.0001,15.43119]
[1776969712808,35.4,78059.62,0.0,0.15276,0.0001,15.4105]
[1776969716449,35.4,78058.99,0.0,0.15269,0.0001,15.40583]
[1776969717052,35.4,78065.24,0.0,0.15333,0.0001,15.44969]
[1776969722878,35.4,78062.22,0.0,0.15301,0.0001,15.42784]
[1776969725916,35.4,78076.16,0.0,0.15443,0.0001,15.52555]
[1776969731016,35.4,78077.45,0.0,0.15457,0.0001,15.53486]
[1776969736978,35.4,78079.48,0.0,0.15478,0.0001,15.54897]
[1776969742023,35.4,78078.04,0.0,0.15462,0.0001,15.53808]
[1776969745090,35.4,78069.33,0.0,0.15372,0.0001,15.47647]
[1776969746925,35.4,78062.02,0.0,0.15296,0.0001,15.42479]
[1776969747050,35.4,78061.29,0.0,0.15289,0.0001,15.41963]
[1776969747859,35.4,78061.29,0.0,0.15289,0.0001,15.41963]
[1776969748058,35.4,78064.17,0.0,0.15318,0.0001,15.43987]
[1776969753216,35.4,78068.91,0.0,0.15363,0.0001,15.46854]
[1776969755049,35.4,78069.89,0.0,0.15373,0.0001,15.47526]
[1776969755264,35.4,78065.01,0.0,0.15323,0.0001,15.44086]
[1776969755721,35.4,78065.01,0.0,0.15323,0.0001,15.44086]
[1776969756121,35.4,78065.01,0.0,0.15323,0.0001,15.44086]
[1776969757129,35.4,78048.58,0.0,0.15155,0.0001,15.32528]
[1776969762169,35.4,78046.13,0.0,0.15131,0.0001,15.30863]
[1776969764216,35.4,78045.08,0.0,0.1512,0.0001,15.30136]
[1776969764242,35.4,78032.52,0.0,0.14994,0.0001,15.21326]
[1776969764416,35.4,78032.52,0.0,0.14994,0.0001,15.21326]
[1776969766201,35.4,78018.08,0.0,0.14848,0.0001,15.11198]
[1776969767278,35.4,78011.83,0.0,0.14786,0.0001,15.06822]
[1776969768056,35.4,78011.83,0.0,0.14786,0.0001,15.06822]
[1776969770797,35.4,78010.8,0.0,0.14776,0.0001,15.06097]
[1776969770927,35.4,78010.8,0.0,0.14776,0.0001,15.06097]
[1776969771235,35.4,78010.72,0.0,0.14775,0.0001,15.06032]
[1776969772243,35.4,77998.83,0.0,0.14656,0.0001,14.97687]
[1776969776611,35.4,77991.8,0.0,0.14587,0.0001,14.9277]
[1776969776623,35.4,77991.8,0.0,0.14587,0.0001,14.9277]
[1776969776629,35.4,77991.8,0.0,0.14587,0.0001,14.9277]
[1776969777278,35.4,77995.41,0.0,0.14622,0.0001,14.95308]
[1776969779412,35.4,78000.93,0.0,0.14677,0.0001,14.99182]
[1776969779668,35.4,78000.93,0.0,0.14677,0.0001,14.99182]
[1776969779923,35.4,78000.93,0.0,0.14677,0.0001,14.99182]
[1776969780822,35.4,78025.03,0.0,0.14918,0.0001,15.16092]
[1776969781546,35.4,78025.03,0.0,0.14918,0.0001,15.16092]
[1776969781822,35.4,78029.8,0.0,0.14967,0.0001,15.19462]
[1776969782730,35.4,78029.8,0.0,0.14967,0.0001,15.19462]
[1776969783169,35.4,78029.8,0.0,0.14967,0.0001,15.19462]
[1776969783354,35.4,78029.65,0.0,0.14965,0.0001,15.19364]
[1776969783559,35.4,78029.65,0.0,0.14965,0.0001,15.19364]
[1776969783850,35.4,78029.65,0.0,0.14965,0.0001,15.19364]
[1776969783911,35.4,78026.62,0.0,0.14935,0.0001,15.17237]
[1776969784452,35.4,78026.62,0.0,0.14935,0.0001,15.17237]
[1776969785648,35.4,78018.87,0.0,0.14857,0.0001,15.11798]
[1776969785886,35.4,78015.44,0.0,0.14823,0.0001,15.09395]
[1776969788205,35.4,78004.64,0.0,0.14715,0.0001,15.01833]
[1776969789881,35.4,78002.54,0.0,0.14694,0.0001,15.00361]
[1776969789941,35.4,78002.54,0.0,0.14694,0.0001,15.00361]
[1776969796509,35.4,78004.89,0.0,0.14717,0.0001,15.02005]
[1776969797798,35.4,78012.59,0.0,0.14794,0.0001,15.07398]
[1776969797890,35.4,78021.12,0.0,0.1488,0.0001,15.13383]
[1776969799881,35.4,78021.12,0.0,0.1488,0.0001,15.13399]
[1776969799955,35.4,78023.8,0.0,0.14907,0.0001,15.15287]
[1776969805018,35.4,78022.34,0.0,0.14893,0.0001,15.14281]
[1776969807306,35.4,78029.28,0.0,0.14962,0.0001,15.19159]
[1776969807316,35.4,78029.28,0.0,0.14962,0.0001,15.19159]
[1776969807940,35.4,78033.25,0.0,0.15003,0.0001,15.21947]
[1776969808814,35.4,78030.07,0.0,0.1497,0.0001,15.19714]
[1776969809281,35.4,78047.85,0.0,0.1515,0.0001,15.32197]
[1776969809849,35.4,78047.85,0.0,0.1515,0.0001,15.32197]
[1776969809865,35.4,78047.85,0.0,0.1515,0.0001,15.32197]
[1776969810273,35.4,78060.82,0.0,0.15283,0.0001,15.41323]
[1776969813007,35.4,78063.76,0.0,0.15309,0.0001,15.42941]
[1776969813869,35.4,78063.38,0.0,0.15305,0.0001,15.42664]
[1776969813989,35.4,78063.29,0.0,0.15304,0.0001,15.426]
[1776969814677,35.4,78063.29,0.0,0.15304,0.0001,15.426]
[1776969815177,35.4,78063.29,0.0,0.15304,0.0001,15.426]
[1776969815657,35.4,78062.97,0.0,0.15301,0.0001,15.42397]
[1776969815669,35.4,78062.97,0.0,0.15301,0.0001,15.42397]
[1776969815685,35.4,78058.21,0.0,0.15253,0.0001,15.39051]
[1776969816988,35.4,78058.21,0.0,0.15253,0.0001,15.39051]
[1776969817008,35.4,78053.95,0.0,0.15209,0.0001,15.36069]
[1776969818353,35.4,78054.37,0.0,0.15213,0.0001,15.36356]
[1776969818393,35.4,78054.37,0.0,0.15213,0.0001,15.36356]
[1776969818568,35.4,78054.37,0.0,0.15213,0.0001,15.36352]
[1776969821628,35.4,78052.36,0.0,0.15193,0.0001,15.34928]
[1776969822436,35.4,78048.11,0.0,0.1515,0.0001,15.31942]
[1776969823081,35.4,78046.82,0.0,0.15136,0.0001,15.31034]
[1776969825469,35.4,78048.81,0.0,0.15157,0.0001,15.32437]
[1776969830653,35.4,78054.08,0.0,0.1521,0.0001,15.36121]
[1776969835687,35.4,78055.64,0.0,0.15225,0.0001,15.3718]
[1776969836942,35.4,78055.64,0.0,0.15225,0.0001,15.3718]
[1776969840722,35.4,78038.82,0.0,0.15054,0.0001,15.25339]
[1776969844281,35.4,78035.71,0.0,0.15023,0.0001,15.23166]
[1776969847735,35.4,78046.75,0.0,0.15135,0.0001,15.30936]
[1776969849997,35.4,78044.29,0.0,0.1511,0.0001,15.29199]
[1776969850115,35.4,78035.89,0.0,0.15025,0.0001,15.23297]
[1776969855954,35.4,78028.84,0.0,0.14954,0.0001,15.18375]
[1776969856404,35.4,78028.48,0.0,0.14951,0.0001,15.18131]
[1776969856683,35.4,78028.48,0.0,0.14951,0.0001,15.18131]
[1776969856850,35.4,78025.88,0.0,0.14925,0.0001,15.16315]
[1776969861946,35.4,78021.73,0.0,0.14884,0.0001,15.13473]
[1776969866978,35.4,78025.75,0.0,0.14926,0.0001,15.16377]
[1776969867110,35.4,78025.75,0.0,0.14926,0.0001,15.16377]
[1776969867184,35.4,78028.51,0.0,0.14953,0.0001,15.18327]
[1776969867977,35.4,78028.51,0.0,0.14953,0.0001,15.18327]
[1776969868309,35.4,78028.51,0.0,0.14953,0.0001,15.18327]
[1776969868370,35.4,78041.46,0.0,0.15084,0.0001,15.27431]
[1776969873711,35.4,78049.35,0.0,0.15161,0.0001,15.32516]
[1776969880000,35.4,78045.63,0.0,0.15122,0.0001,15.29867]
[1776969885034,35.4,78045.95,0.0,0.15126,0.0001,15.3008]
[1776969885511,35.4,78045.95,0.0,0.15126,0.0001,15.3008]
[1776969885536,35.4,78045.95,0.0,0.15126,0.0001,15.3008]
[1776969891076,35.4,78045.02,0.0,0.15116,0.0001,15.2942]
[1776969896113,35.4,78044.97,0.0,0.15115,0.0001,15.29379]
[1776969899032,35.4,78044.1,0.0,0.15107,0.0001,15.28767]
[1776969899266,35.4,78031.77,0.0,0.14982,0.0001,15.2011]
[1776969899939,35.4,78031.77,0.0,0.14982,0.0001,15.2011]
[1776969900304,35.4,78019.36,0.0,0.14857,0.0001,15.11404]
[1776969901890,35.4,78019.36,0.0,0.14857,0.0001,15.11404]
[1776969902229,35.4,78018.65,0.0,0.14851,0.0001,15.10944]
[1776969902550,35.4,78018.65,0.0,0.14851,0.0001,15.10944]
[1776969902568,35.4,78018.65,0.0,0.14851,0.0001,15.10944]
[1776969903033,35.4,78018.65,0.0,0.14851,0.0001,15.10944]
[1776969903046,35.4,78018.65,0.0,0.14851,0.0001,15.10944]
[1776969903810,35.4,78018.65,0.0,0.14851,0.0001,15.10944]
[1776969906260,35.4,78000.41,0.0,0.14669,0.0001,14.98173]
[1776969909415,35.4,78017.67,0.0,0.14841,0.0001,15.10279]
[1776969913718,35.4,78021.35,0.0,0.14878,0.0001,15.12863]
[1776969913725,35.4,78021.35,0.0,0.14878,0.0001,15.12863]
[1776969913945,35.4,78021.35,0.0,0.14878,0.0001,15.12863]
[1776969914245,35.4,78021.35,0.0,0.14878,0.0001,15.12862]
[1776969916012,35.4,78017.86,0.0,0.14843,0.0001,15.10411]
[1776969916258,35.4,78014.99,0.0,0.14814,0.0001,15.084]
[1776969918009,35.4,78015.12,0.0,0.14816,0.0001,15.08495]
[1776969918272,35.4,78014.39,0.0,0.14808,0.0001,15.07987]
[1776969920290,35.4,78025.82,0.0,0.14923,0.0001,15.16008]
[1776969922441,35.4,78028.68,0.0,0.14952,0.0001,15.18034]
[1776969922632,35.4,78036.95,0.0,0.15036,0.0001,15.23856]
[1776969923308,35.4,78036.95,0.0,0.15036,0.0001,15.23867]
[1776969924130,35.4,78036.95,0.0,0.15036,0.0001,15.23867]
[1776969926138,35.4,78039.41,0.0,0.15061,0.0001,15.2561]
[1776969928166,35.4,78039.51,0.0,0.15062,0.0001,15.25696]
[1776969929184,35.4,78039.96,0.0,0.15067,0.0001,15.26019]
[1776969929356,35.4,78037.97,0.0,0.15047,0.0001,15.24622]
[1776969931407,35.4,78024.86,0.0,0.14912,0.0001,15.15007]
[1776969931830,35.4,78024.86,0.0,0.14912,0.0001,15.15007]
[1776969932221,35.4,78024.86,0.0,0.14912,0.0001,15.15007]
[1776969932452,35.4,78020.0,0.0,0.14863,0.0001,15.1161]
[1776969937410,35.41,78008.33,0.0,0.14747,0.0001,15.03473]
[1776969942447,35.41,77999.74,0.0,0.14663,0.0001,14.9755]
[1776969945090,35.41,77998.78,0.0,0.14654,0.0001,14.96921]
[1776969945610,35.41,77998.71,0.0,0.14653,0.0001,14.96869]
[1776969945646,35.41,77998.71,0.0,0.14653,0.0001,14.96869]
[1776969945775,35.41,77998.71,0.0,0.14653,0.0001,14.96869]
[1776969946473,35.41,77991.97,0.0,0.14586,0.0001,14.92143]
[1776969948486,35.41,77983.6,0.0,0.14503,0.0001,14.86284]
[1776969948517,35.41,77983.6,0.0,0.14503,0.0001,14.86284]
[1776969948694,35.41,77983.6,0.0,0.14503,0.0001,14.86284]
[1776969948790,35.41,77983.78,0.0,0.14505,0.0001,14.86417]
[1776969950476,35.41,77983.78,0.0,0.14505,0.0001,14.86417]
[1776969950540,35.41,77984.78,0.0,0.14515,0.0001,14.87136]
[1776969956285,35.41,77983.57,0.0,0.14504,0.0001,14.86323]
[1776969956616,35.41,77984.39,0.0,0.14512,0.0001,14.86913]
[1776969957414,35.41,77984.82,0.0,0.14517,0.0001,14.87221]
[1776969961190,35.41,77985.56,0.0,0.14524,0.0001,14.87746]
[1776969962635,35.41,77971.01,0.0,0.14381,0.0001,14.77589]
[1776969962719,35.41,77971.01,0.0,0.14381,0.0001,14.77589]
[1776969962733,35.41,77966.3,0.0,0.14335,0.0001,14.74295]
[1776969967980,35.41,77969.09,0.0,0.14364,0.0001,14.76329]
[1776969968047,35.41,77969.09,0.0,0.14364,0.0001,14.76329]
[1776969970966,35.41,77974.26,0.0,0.14415,0.0001,14.80011]
[1776969974986,35.42,77966.78,0.0,0.14343,0.0001,14.74847]
[1776969977704,35.42,77951.23,0.0,0.14192,0.0001,14.64072]
[1776969982805,35.42,77947.54,0.0,0.14157,0.0001,14.61559]
[1776969984089,35.42,77959.27,0.0,0.14272,0.0001,14.69768]
[1776969987166,35.42,77978.22,0.0,0.14459,0.0001,14.83086]
[1776969987647,35.42,77978.22,0.0,0.14459,0.0001,14.83086]
[1776969987774,35.42,77978.22,0.0,0.14459,0.0001,14.831]
[1776969989144,35.42,77978.22,0.0,0.14459,0.0001,14.831]
[1776969990041,35.42,77983.16,0.0,0.14508,0.0001,14.86567]
[1776969991172,35.42,77982.96,0.0,0.14506,0.0001,14.86436]
[1776969991272,35.42,77983.51,0.0,0.14508,0.0001,14.86386]
[1776969996839,35.42,77976.37,0.0,0.14438,0.0001,14.81408]
[1776970001881,35.42,77972.71,0.0,0.14402,0.0001,14.78872]
[1776970006171,35.42,77983.71,0.0,0.14511,0.0001,14.86594]
[1776970009635,35.42,77984.09,0.0,0.14515,0.0001,14.86856]
[1776970010263,35.42,77984.09,0.0,0.14515,0.0001,14.86856]
[1776970010295,35.42,77984.09,0.0,0.14515,0.0001,14.86856]
[1776970010325,35.42,77995.61,0.0,0.14629,0.0001,14.94922]
[1776970010610,35.42,77995.61,0.0,0.14629,0.0001,14.94922]
[1776970011515,35.42,77995.61,0.0,0.14629,0.0001,14.94922]
[1776970011544,35.42,78003.63,0.0,0.14708,0.0001,15.00526]
[1776970015483,35.42,78006.13,0.0,0.14732,0.0001,15.02236]
[1776970015532,35.42,78006.13,0.0,0.14732,0.0001,15.02236]
[1776970016097,35.42,78004.04,0.0,0.14711,0.0001,15.0073]
[1776970022018,35.42,78001.08,0.0,0.1468,0.0001,14.98545]
[1776970026492,35.42,78012.11,0.0,0.14789,0.0001,15.06206]
[1776970027832,35.42,78016.87,0.0,0.14837,0.0001,15.09543]
[1776970028063,35.42,78016.87,0.0,0.14836,0.0001,15.09521]
[1776970029816,35.42,78017.96,0.0,0.14847,0.0001,15.10259]
[1776970030076,35.42,78021.18,0.0,0.14879,0.0001,15.1249]
[1776970031886,35.41,78020.96,0.0,0.14876,0.0001,15.12306]
[1776970032456,35.41,78020.96,0.0,0.14876,0.0001,15.12306]
[1776970035222,35.41,78005.23,0.0,0.14717,0.0001,15.01165]
[1776970040500,35.41,78001.34,0.0,0.14677,0.0001,14.98376]
[1776970042783,35.41,78011.56,0.0,0.14779,0.0001,15.05514]
[1776970044128,35.41,78003.2,0.0,0.14695,0.0001,14.99634]
[1776970044230,35.41,77997.36,0.0,0.14637,0.0001,14.95527]
[1776970046522,35.41,77986.91,0.0,0.14533,0.0001,14.88189]
[1776970046991,35.41,77986.91,0.0,0.14533,0.0001,14.88189]
[1776970047410,35.41,77976.07,0.0,0.14426,0.0001,14.80601]
[1776970052606,35.41,77977.46,0.0,0.14437,0.0001,14.81142]
[1776970054451,35.41,77969.12,0.0,0.14355,0.0001,14.75307]
[1776970054548,35.41,77965.94,0.0,0.14323,0.0001,14.73061]
[1776970055098,35.41,77965.94,0.0,0.14323,0.0001,14.73061]
[1776970055257,35.41,77965.94,0.0,0.14323,0.0001,14.73061]
[1776970060292,35.41,77956.66,0.0,0.14232,0.0001,14.66536]
[1776970060668,35.41,77956.66,0.0,0.14232,0.0001,14.66536]
[1776970062200,35.41,77955.38,0.0,0.14219,0.0001,14.65618]
[1776970067341,35.4,77954.73,0.0,0.1421,0.0001,14.64994]
[1776970068991,35.4,77953.94,0.0,0.14203,0.0001,14.64441]
[1776970069355,35.4,77953.9,0.0,0.14201,0.0001,14.64367]
[1776970069845,35.4,77953.9,0.0,0.14201,0.0001,14.64367]
[1776970070363,35.4,77956.76,0.0,0.14229,0.0001,14.66343]
[1776970075397,35.4,77965.67,0.0,0.14315,0.0001,14.72518]
[1776970076946,35.4,77959.03,0.0,0.1425,0.0001,14.67867]
[1776970077411,35.4,77959.03,0.0,0.1425,0.0001,14.67834]
[1776970080901,35.4,77950.38,0.0,0.14165,0.0001,14.61719]
[1776970081466,35.4,77938.68,0.0,0.14051,0.0001,14.53547]
[1776970084796,35.4,77933.47,0.0,0.14,0.0001,14.49859]
[1776970084897,35.4,77933.47,0.0,0.14,0.0001,14.49859]
[1776970085083,35.4,77933.47,0.0,0.14,0.0001,14.49859]
[1776970085466,35.4,77933.85,0.0,0.14004,0.0001,14.50124]
[1776970087329,35.4,77928.09,0.0,0.13948,0.0001,14.46103]
[1776970088863,35.4,77920.51,0.0,0.13875,0.0001,14.40809]
[1776970089494,35.4,77920.45,0.0,0.13874,0.0001,14.40755]
[1776970089917,35.4,77920.45,0.0,0.13874,0.0001,14.40755]
[1776970092885,35.4,77924.82,0.0,0.13916,0.0001,14.43816]
[1776970093589,35.4,77924.64,0.0,0.13915,0.0001,14.43699]
[1776970099565,35.4,77926.07,0.0,0.13929,0.0001,14.44753]
[1776970102538,35.4,77925.36,0.0,0.13923,0.0001,14.44278]
[1776970104603,35.4,77942.6,0.0,0.1409,0.0001,14.56343]
[1776970109642,35.4,77948.03,0.0,0.14142,0.0001,14.60126]
[1776970109838,35.4,77948.03,0.0,0.14142,0.0001,14.60126]
[1776970109996,35.4,77948.03,0.0,0.14142,0.0001,14.60126]
[1776970110644,35.4,77949.13,0.0,0.14153,0.0001,14.60874]
[1776970111285,35.4,77949.13,0.0,0.14153,0.0001,14.60874]
[1776970111656,35.4,77955.02,0.0,0.14207,0.0001,14.64555]
[1776970114081,35.4,77954.97,0.0,0.14206,0.0001,14.64485]
[1776970114674,35.4,77953.49,0.0,0.14191,0.0001,14.63446]
[1776970115803,35.4,77953.49,0.0,0.14191,0.0001,14.63446]
[1776970116646,35.4,77953.49,0.0,0.14191,0.0001,14.63446]
[1776970116322,35.4,77950.07,0.0,0.14158,0.0001,14.61051]
[1776970116735,35.4,77950.07,0.0,0.14158,0.0001,14.61051]
[1776970117584,35.4,77949.0,0.0,0.14147,0.0001,14.60302]
[1776970119408,35.4,77942.24,0.0,0.14082,0.0001,14.5558]
[1776970119520,35.4,77931.91,0.0,0.13982,0.0001,14.48347]
[1776970124771,35.4,77933.63,0.0,0.13999,0.0001,14.49568]
[1776970130799,35.4,77938.61,0.0,0.14047,0.0001,14.53082]
[1776970133872,35.4,77952.72,0.0,0.14184,0.0001,14.62956]
[1776970139409,35.4,77952.68,0.0,0.14184,0.0001,14.62907]
[1776970144889,35.4,77944.91,0.0,0.14108,0.0001,14.57496]
[1776970149927,35.4,77950.36,0.0,0.14162,0.0001,14.61329]
[1776970152288,35.4,77944.69,0.0,0.14107,0.0001,14.57369]
[1776970152580,35.4,77944.69,0.0,0.14107,0.0001,14.57369]
[1776970152620,35.4,77941.92,0.0,0.1408,0.0001,14.55444]
[1776970154013,35.4,77927.84,0.0,0.13944,0.0001,14.45622]
[1776970155990,35.4,77927.84,0.0,0.13944,0.0001,14.45634]
[1776970156046,35.4,77924.89,0.0,0.13916,0.0001,14.43593]
[1776970161694,35.4,77924.55,0.0,0.13913,0.0001,14.43367]
[1776970167043,35.4,77918.08,0.0,0.13851,0.0001,14.38848]
[1776970169279,35.4,77907.21,0.0,0.13747,0.0001,14.31279]
[1776970173087,35.4,77897.45,0.0,0.13651,9e-05,14.24091]
[1776970176703,35.4,77895.59,0.0,0.13634,9e-05,14.22836]
[1776970179519,35.4,77888.05,0.0,0.13563,9e-05,14.17622]
[1776970180019,35.4,77887.38,0.0,0.13557,9e-05,14.17151]
[1776970180502,35.4,77872.69,0.0,0.13418,9e-05,14.06943]
[1776970181812,35.4,77872.69,0.0,0.13418,9e-05,14.06948]
[1776970182310,35.4,77872.69,0.0,0.13418,9e-05,14.06948]
[1776970182320,35.4,77872.69,0.0,0.13418,9e-05,14.06948]
[1776970182323,35.4,77872.69,0.0,0.13418,9e-05,14.06948]
[1776970182332,35.4,77872.69,0.0,0.13418,9e-05,14.06948]
[1776970182336,35.4,77872.69,0.0,0.13418,9e-05,14.06948]
[1776970182500,35.4,77867.2,0.0,0.13367,9e-05,14.03139]
[1776970183270,35.4,77867.2,0.0,0.13367,9e-05,14.03139]
[1776970184408,35.4,77867.28,0.0,0.13368,9e-05,14.03209]
[1776970185519,35.4,77866.76,0.0,0.13363,9e-05,14.02863]
[1776970187218,35.4,77866.79,0.0,0.13364,9e-05,14.02913]
[1776970188479,35.41,77865.01,0.0,0.13347,9e-05,14.01694]
[1776970188638,35.4,77864.29,0.0,0.1334,9e-05,14.01173]
[1776970192454,35.4,77865.86,0.0,0.13355,9e-05,14.02242]
[1776970198266,35.4,77868.93,0.0,0.13382,9e-05,14.04277]
[1776970202295,35.4,77856.1,0.0,0.13262,9e-05,13.95324]
[1776970203780,35.4,77856.1,0.0,0.13262,9e-05,13.95324]
[1776970203897,35.4,77848.95,0.0,0.13195,9e-05,13.90367]
[1776970204571,35.4,77836.54,0.0,0.1308,9e-05,13.81777]
[1776970205640,35.4,77836.54,0.0,0.1308,9e-05,13.81777]
[1776970205679,35.4,77823.1,0.0,0.12957,9e-05,13.72504]
[1776970206767,35.4,77823.1,0.0,0.12957,9e-05,13.72504]
[1776970207224,35.4,77823.08,0.0,0.12957,9e-05,13.72516]
[1776970207586,35.4,77822.53,0.0,0.12952,9e-05,13.72136]
[1776970207889,35.4,77822.53,0.0,0.12952,9e-05,13.72136]
[1776970208211,35.4,77822.53,0.0,0.12952,9e-05,13.72136]
[1776970208335,35.4,77822.53,0.0,0.12952,9e-05,13.72134]
[1776970209471,35.4,77807.72,0.0,0.12817,9e-05,13.61916]
[1776970210281,35.4,77807.72,0.0,0.12817,9e-05,13.61916]
[1776970213050,35.4,77796.92,0.0,0.12717,9e-05,13.54406]
[1776970213371,35.4,77796.92,0.0,0.12717,9e-05,13.54406]
[1776970214877,35.4,77797.23,0.0,0.1272,9e-05,13.5461]
[1776970215385,35.4,77797.23,0.0,0.1272,9e-05,13.546]
[1776970216507,35.4,77797.23,0.0,0.1272,9e-05,13.546]
[1776970216528,35.4,77797.23,0.0,0.1272,9e-05,13.546]
[1776970216655,35.4,77796.75,0.0,0.12716,9e-05,13.5426]
[1776970219037,35.4,77791.41,0.0,0.12667,9e-05,13.50566]
[1776970219049,35.4,77791.41,0.0,0.12667,9e-05,13.50566]
[1776970219413,35.4,77791.41,0.0,0.12667,9e-05,13.5056]
[1776970220407,35.4,77791.41,0.0,0.12667,9e-05,13.5056]
[1776970220757,35.4,77791.41,0.0,0.12667,9e-05,13.5056]
[1776970220563,35.4,77799.75,0.0,0.12742,9e-05,13.56295]
[1776970220889,35.4,77799.75,0.0,0.12742,9e-05,13.56295]
[1776970221127,35.4,77799.75,0.0,0.12742,9e-05,13.56295]
[1776970221404,35.4,77799.75,0.0,0.12742,9e-05,13.56295]
[1776970221485,35.4,77799.75,0.0,0.12742,9e-05,13.56295]
[1776970221676,35.4,77813.1,0.0,0.12864,9e-05,13.65491]
[1776970226426,35.4,77813.48,0.0,0.12869,9e-05,13.65869]
[1776970226575,35.4,77813.48,0.0,0.12869,9e-05,13.65869]
[1776970226941,35.4,77815.35,0.0,0.12886,9e-05,13.6719]
[1776970227471,35.4,77815.35,0.0,0.12887,9e-05,13.67219]
[1776970230610,35.4,77807.27,0.0,0.12813,9e-05,13.61661]
[1776970230710,35.4,77797.62,0.0,0.12726,9e-05,13.55028]
[1776970231054,35.4,77797.62,0.0,0.12726,9e-05,13.55028]
[1776970231159,35.4,77797.62,0.0,0.12726,9e-05,13.55028]
[1776970231806,35.4,77797.62,0.0,0.12722,9e-05,13.54598]
[1776970232511,35.4,77785.94,0.0,0.12617,9e-05,13.46563]
[1776970232892,35.4,77785.94,0.0,0.12617,9e-05,13.46563]
[1776970233328,35.4,77785.94,0.0,0.12617,9e-05,13.46563]
[1776970233484,35.4,77785.94,0.0,0.12617,9e-05,13.46563]
[1776970233540,35.4,77788.56,0.0,0.12641,9e-05,13.48365]
[1776970233894,35.4,77788.56,0.0,0.12641,9e-05,13.48365]
[1776970234797,35.4,77788.56,0.0,0.12641,9e-05,13.48365]
[1776970234652,35.4,77795.5,0.0,0.12703,9e-05,13.53143]
[1776970235530,35.4,77802.8,0.0,0.12769,9e-05,13.5817]
[1776970237321,35.4,77802.8,0.0,0.1277,9e-05,13.58188]
[1776970237544,35.4,77805.46,0.0,0.12794,9e-05,13.60033]
[1776970242214,35.4,77813.53,0.0,0.12868,9e-05,13.65631]
[1776970242577,35.4,77813.53,0.0,0.12868,9e-05,13.65636]
[1776970246701,35.41,77827.44,0.0,0.12997,9e-05,13.75364]
[1776970251790,35.41,77825.57,0.0,0.12981,9e-05,13.74148]
[1776970257265,35.41,77824.96,0.0,0.12977,9e-05,13.73844]
[1776970257593,35.41,77824.96,0.0,0.12977,9e-05,13.73844]
[1776970257780,35.41,77810.84,0.0,0.12848,9e-05,13.64123]
[1776970261721,35.41,77799.21,0.0,0.12743,9e-05,13.56131]
[1776970264009,35.41,77804.59,0.0,0.12791,9e-05,13.59811]
[1776970264715,35.41,77804.59,0.0,0.12791,9e-05,13.59811]
[1776970265633,35.41,77807.3,0.0,0.12816,9e-05,13.61661]
[1776970265743,35.41,77807.3,0.0,0.12816,9e-05,13.61673]
[1776970266057,35.41,77807.3,0.0,0.12816,9e-05,13.61673]
[1776970266751,35.41,77809.97,0.0,0.1284,9e-05,13.63494]
[1776970267757,35.41,77798.56,0.0,0.12736,9e-05,13.55615]
[1776970268380,35.41,77798.56,0.0,0.12736,9e-05,13.55615]
[1776970269869,35.41,77795.57,0.0,0.12709,9e-05,13.53542]
[1776970273740,35.41,77801.71,0.0,0.12764,9e-05,13.57757]
[1776970273995,35.41,77801.71,0.0,0.12764,9e-05,13.57747]
[1776970274811,35.41,77790.07,0.0,0.12659,9e-05,13.49739]
[1776970276012,35.41,77781.88,0.0,0.12585,9e-05,13.44104]
[1776970276823,35.41,77783.67,0.0,0.12601,9e-05,13.45342]
[1776970278711,35.41,77784.82,0.0,0.12611,9e-05,13.46141]
[1776970281690,35.41,77797.91,0.0,0.1273,9e-05,13.55153]
[1776970284090,35.41,77799.03,0.0,0.1274,9e-05,13.55913]
[1776970284887,35.41,77801.84,0.0,0.12765,9e-05,13.57842]
[1776970286528,35.41,77803.99,0.0,0.12785,9e-05,13.59323]
[1776970286900,35.41,77816.14,0.0,0.12896,9e-05,13.67756]
[1776970290918,35.41,77823.77,0.0,0.12967,9e-05,13.73116]
[1776970290931,35.41,77824.24,0.0,0.12972,9e-05,13.7347]
[1776970292942,35.41,77812.14,0.0,0.12858,9e-05,13.64708]
[1776970297976,35.42,77803.72,0.0,0.12783,9e-05,13.58978]
[1776970301849,35.42,77807.03,0.0,0.12813,9e-05,13.61309]
[1776970302021,35.42,77808.86,0.0,0.1283,9e-05,13.6257]
[1776970305693,35.42,77814.72,0.0,0.12885,9e-05,13.66735]
[1776970305921,35.42,77814.72,0.0,0.12885,9e-05,13.66735]
[1776970306613,35.42,77814.35,0.0,0.12882,9e-05,13.6648]
[1776970306626,35.42,77814.35,0.0,0.12882,9e-05,13.6648]
[1776970307122,35.42,77823.32,0.0,0.12964,9e-05,13.72704]
[1776970308063,35.42,77834.23,0.0,0.13066,9e-05,13.80297]
[1776970310527,35.42,77837.45,0.0,0.13096,9e-05,13.8258]
[1776970310600,35.42,77837.45,0.0,0.13096,9e-05,13.8258]
[1776970311037,35.42,77837.45,0.0,0.13096,9e-05,13.8258]
[1776970311134,35.42,77837.45,0.0,0.13096,9e-05,13.82609]
[1776970312118,35.42,77843.97,0.0,0.13157,9e-05,13.87129]
[1776970313635,35.42,77843.97,0.0,0.13157,9e-05,13.87137]
[1776970315110,35.42,77854.97,0.0,0.1326,9e-05,13.94798]
[1776970317608,35.42,77862.61,0.0,0.13332,9e-05,14.00123]
[1776970318842,35.42,77860.88,0.0,0.13316,9e-05,13.98941]
[1776970318983,35.42,77860.88,0.0,0.13316,9e-05,13.98941]
[1776970319136,35.42,77861.15,0.0,0.13318,9e-05,13.99128]
[1776970320569,35.42,77855.78,0.0,0.13268,9e-05,13.95424]
[1776970320612,35.43,77858.38,0.0,0.13293,9e-05,13.97245]
[1776970321391,35.43,77858.38,0.0,0.13293,9e-05,13.97245]
[1776970321674,35.43,77862.93,0.0,0.13335,9e-05,14.00415]
[1776970322198,35.43,77862.93,0.0,0.13335,9e-05,14.00415]
[1776970322260,35.43,77863.46,0.0,0.13341,9e-05,14.00796]
[1776970323834,35.43,77863.46,0.0,0.13341,9e-05,14.00796]
[1776970323988,35.43,77859.9,0.0,0.13308,9e-05,13.98343]
[1776970326629,35.43,77857.8,0.0,0.13288,9e-05,13.96925]
[1776970326689,35.43,77858.67,0.0,0.13297,9e-05,13.97546]
[1776970329030,35.43,77872.56,0.0,0.13427,9e-05,14.07207]
[1776970332904,35.43,77873.33,0.0,0.13435,9e-05,14.07749]
[1776970332945,35.43,77872.16,0.0,0.13424,9e-05,14.06943]
[1776970337262,35.43,77883.73,0.0,0.13533,9e-05,14.14971]
[1776970341116,35.43,77883.57,0.0,0.13531,9e-05,14.14844]
[1776970344942,35.43,77885.97,0.0,0.13553,9e-05,14.1649]
[1776970345095,35.43,77885.97,0.0,0.13553,9e-05,14.1649]
[1776970345636,35.43,77884.31,0.0,0.13537,9e-05,14.15316]
[1776970345701,35.43,77874.72,0.0,0.13447,9e-05,14.08659]
[1776970347057,35.43,77864.38,0.0,0.1335,9e-05,14.01497]
[1776970348059,35.43,77864.38,0.0,0.1335,9e-05,14.01497]
[1776970348160,35.43,77863.61,0.0,0.13343,9e-05,14.00947]
[1776970348952,35.43,77863.61,0.0,0.13343,9e-05,14.00947]
[1776970349032,35.43,77864.74,0.0,0.13353,9e-05,14.01713]
[1776970349233,35.43,77864.74,0.0,0.13353,9e-05,14.01713]
[1776970349348,35.43,77864.74,0.0,0.13353,9e-05,14.01713]
[1776970354384,35.42,77866.08,0.0,0.13361,9e-05,14.02131]
[1776970357700,35.42,77866.88,0.0,0.13368,9e-05,14.02657]
[1776970357722,35.42,77864.81,0.0,0.13349,9e-05,14.01209]
[1776970363032,35.42,77873.3,0.0,0.13429,9e-05,14.07135]
[1776970363289,35.43,77873.3,0.0,0.13429,9e-05,14.0715]
[1776970363445,35.43,77873.3,0.0,0.13429,9e-05,14.0715]
[1776970368481,35.43,77880.54,0.0,0.13497,9e-05,14.12183]
[1776970371654,35.43,77890.57,0.0,0.13592,9e-05,14.19142]
[1776970375035,35.42,77882.98,0.0,0.1352,9e-05,14.13853]
[1776970375670,35.42,77882.08,0.0,0.13511,9e-05,14.13224]
[1776970375847,35.42,77878.86,0.0,0.13481,9e-05,14.10989]
[1776970376481,35.42,77878.86,0.0,0.13481,9e-05,14.10989]
[1776970376542,35.42,77878.86,0.0,0.13481,9e-05,14.10989]
[1776970380208,35.42,77888.27,0.0,0.1357,9e-05,14.17514]
[1776970385940,35.42,77893.74,0.0,0.13622,9e-05,14.21324]
[1776970388413,35.42,77883.53,0.0,0.13525,9e-05,14.14219]
[1776970389944,35.42,77883.53,0.0,0.13525,9e-05,14.14219]
[1776970389982,35.42,77873.42,0.0,0.1343,9e-05,14.07203]
[1776970395744,35.42,77873.63,0.0,0.1343,9e-05,14.07242]
[1776970399532,35.42,77874.28,0.0,0.13436,9e-05,14.07681]
[1776970399701,35.42,77875.56,0.0,0.13448,9e-05,14.08575]
[1776970404739,35.42,77877.67,0.0,0.13468,9e-05,14.10058]
[1776970409774,35.42,77873.85,0.0,0.13433,9e-05,14.07437]
[1776970412294,35.42,77874.35,0.0,0.13434,9e-05,14.07364]
[1776970412299,35.42,77874.35,0.0,0.13434,9e-05,14.07364]
[1776970412795,35.42,77873.6,0.0,0.13427,9e-05,14.06849]
[1776970417833,35.42,77875.05,0.0,0.13441,9e-05,14.07889]
[1776970420779,35.42,77874.93,0.0,0.1344,9e-05,14.07816]
[1776970420813,35.42,77874.93,0.0,0.1344,9e-05,14.07816]
[1776970422151,35.42,77871.65,0.0,0.1341,9e-05,14.05546]
[1776970422518,35.42,77866.69,0.0,0.13363,9e-05,14.02066]
[1776970422866,35.42,77866.69,0.0,0.13363,9e-05,14.02066]
[1776970427901,35.42,77857.69,0.0,0.13278,9e-05,13.95773]
[1776970430048,35.42,77856.89,0.0,0.1327,9e-05,13.95214]
[1776970430493,35.42,77857.18,0.0,0.13273,9e-05,13.95405]
[1776970430640,35.42,77857.18,0.0,0.13273,9e-05,13.95405]
[1776970430921,35.42,77857.18,0.0,0.13273,9e-05,13.95405]
[1776970436038,35.42,77860.99,0.0,0.13308,9e-05,13.98022]
[1776970436761,35.42,77860.99,0.0,0.13308,9e-05,13.98022]
[1776970436964,35.42,77860.99,0.0,0.13308,9e-05,13.98018]
[1776970441999,35.42,77862.57,0.0,0.13322,9e-05,13.99072]
[1776970447034,35.42,77870.92,0.0,0.134,9e-05,14.04806]
[1776970452076,35.42,77869.03,0.0,0.13381,9e-05,14.03406]
[1776970457105,35.42,77863.04,0.0,0.13324,9e-05,13.99211]
[1776970460028,35.42,77861.9,0.0,0.13313,9e-05,13.98395]
[1776970462504,35.42,77849.39,0.0,0.13197,9e-05,13.89735]
[1776970467459,35.42,77848.62,0.0,0.1319,9e-05,13.8921]
[1776970469884,35.42,77852.97,0.0,0.1323,9e-05,13.92222]
[1776970470195,35.42,77863.3,0.0,0.13326,9e-05,13.99367]
[1776970475231,35.42,77859.67,0.0,0.1329,9e-05,13.9649]
[1776970480266,35.42,77854.82,0.0,0.13245,9e-05,13.93149]
[1776970485301,35.42,77858.92,0.0,0.13284,9e-05,13.96016]
[1776970487023,35.42,77861.85,0.0,0.13311,9e-05,13.98069]
[1776970487317,35.42,77864.12,0.0,0.13333,9e-05,13.99663]
[1776970487767,35.42,77864.12,0.0,0.13333,9e-05,13.99663]
[1776970488325,35.42,77864.0,0.0,0.13332,9e-05,13.99601]
[1776970492839,35.42,77864.42,0.0,0.13337,9e-05,13.9998]
[1776970496404,35.42,77866.02,0.0,0.13352,9e-05,14.01095]
[1776970497919,35.42,77865.94,0.0,0.13351,9e-05,14.01034]
[1776970497949,35.42,77866.49,0.0,0.13356,9e-05,14.01415]
[1776970499508,35.42,77865.16,0.0,0.13344,9e-05,14.00488]
[1776970499865,35.42,77866.17,0.0,0.13353,9e-05,14.01183]
[1776970501149,35.42,77866.17,0.0,0.13353,9e-05,14.01183]
[1776970501503,35.42,77855.83,0.0,0.13257,9e-05,13.94014]
[1776970501793,35.42,77855.83,0.0,0.13257,9e-05,13.94014]
[1776970502297,35.42,77855.83,0.0,0.13257,9e-05,13.94014]
[1776970502339,35.42,77833.18,0.0,0.13047,9e-05,13.78353]
[1776970502566,35.42,77833.18,0.0,0.13047,9e-05,13.78353]
[1776970503625,35.42,77823.84,0.0,0.12961,9e-05,13.71905]
[1776970503679,35.42,77827.1,0.0,0.12991,9e-05,13.74181]
[1776970505082,35.42,77827.1,0.0,0.12991,9e-05,13.74181]
[1776970505174,35.42,77827.1,0.0,0.12991,9e-05,13.74181]
[1776970505275,35.42,77829.27,0.0,0.13012,9e-05,13.75717]
[1776970509996,35.42,77827.1,0.0,0.12993,9e-05,13.74275]
[1776970510315,35.43,77829.01,0.0,0.13011,9e-05,13.75653]
[1776970513119,35.43,77854.81,0.0,0.13251,9e-05,13.9355]
[1776970514003,35.43,77854.81,0.0,0.13251,9e-05,13.9355]
[1776970514370,35.43,77844.72,0.0,0.13157,9e-05,13.86571]
[1776970515289,35.43,77833.98,0.0,0.13058,9e-05,13.79161]
[1776970519967,35.43,77844.48,0.0,0.13156,9e-05,13.86519]
[1776970520501,35.43,77844.48,0.0,0.13156,9e-05,13.86519]
[1776970525615,35.43,77846.5,0.0,0.13176,9e-05,13.87969]
[1776970530651,35.43,77839.33,0.0,0.1311,9e-05,13.83064]
[1776970535688,35.43,77836.89,0.0,0.13086,9e-05,13.81046]
[1776970540721,35.44,77837.18,0.0,0.1309,9e-05,13.81349]
[1776970545758,35.44,77838.66,0.0,0.13105,9e-05,13.8247]
[1776970547026,35.44,77838.66,0.0,0.13105,9e-05,13.8247]
[1776970550826,35.44,77839.89,0.0,0.13117,9e-05,13.83392]
[1776970552645,35.44,77839.79,0.0,0.13117,9e-05,13.83357]
[1776970552811,35.44,77840.67,0.0,0.13125,9e-05,13.83982]
[1776970557846,35.44,77840.72,0.0,0.13126,9e-05,13.84097]
[1776970560821,35.44,77842.26,0.0,0.13141,9e-05,13.85207]
[1776970560894,35.44,77843.9,0.0,0.13157,9e-05,13.86341]
[1776970562675,35.44,77842.07,0.0,0.1314,9e-05,13.85091]
[1776970563038,35.44,77842.07,0.0,0.1314,9e-05,13.85091]
[1776970563139,35.44,77833.88,0.0,0.13065,9e-05,13.79461]
[1776970563640,35.44,77833.88,0.0,0.13065,9e-05,13.79461]
[1776970564197,35.44,77815.17,0.0,0.12893,9e-05,13.66578]
[1776970569930,35.45,77810.57,0.0,0.12854,9e-05,13.63622]
[1776970574965,35.45,77810.35,0.0,0.12855,9e-05,13.63709]
[1776970576590,35.45,77810.77,0.0,0.1286,9e-05,13.64036]
[1776970577141,35.45,77810.77,0.0,0.1286,9e-05,13.64036]
[1776970577148,35.45,77810.77,0.0,0.1286,9e-05,13.64036]
[1776970577280,35.45,77805.3,0.0,0.1281,9e-05,13.60309]
[1776970581195,35.45,77800.32,0.0,0.12766,9e-05,13.56934]
[1776970581268,35.46,77802.73,0.0,0.12788,9e-05,13.58609]
[1776970586435,35.46,77802.9,0.0,0.1279,9e-05,13.58792]
[1776970587252,35.46,77802.67,0.0,0.12789,9e-05,13.5865]
[1776970587585,35.46,77800.51,0.0,0.12769,9e-05,13.57152]
[1776970589322,35.46,77800.51,0.0,0.12769,9e-05,13.57168]
[1776970589408,35.46,77796.39,0.0,0.12732,9e-05,13.54352]
[1776970595105,35.46,77789.48,0.0,0.12668,9e-05,13.49325]
[1776970600140,35.46,77786.69,0.0,0.12645,9e-05,13.47542]
[1776970605177,35.47,77786.81,0.0,0.12648,9e-05,13.47754]
[1776970610212,35.47,77787.26,0.0,0.12653,9e-05,13.48163]
[1776970611409,35.47,77787.26,0.0,0.12653,9e-05,13.48163]
[1776970611702,35.47,77788.9,0.0,0.12668,9e-05,13.49286]
[1776970612226,35.47,77788.9,0.0,0.12668,9e-05,13.49285]
[1776970612954,35.47,77788.9,0.0,0.12668,9e-05,13.49285]
[1776970613237,35.47,77781.06,0.0,0.12597,9e-05,13.43903]
[1776970613700,35.47,77781.06,0.0,0.12597,9e-05,13.43903]
[1776970613852,35.47,77781.06,0.0,0.12597,9e-05,13.43903]
[1776970615680,35.47,77781.1,0.0,0.12598,9e-05,13.43943]
[1776970620204,35.47,77781.64,0.0,0.12603,9e-05,13.44333]
[1776970620527,35.47,77781.64,0.0,0.12603,9e-05,13.44333]
[1776970621289,35.47,77778.69,0.0,0.12576,9e-05,13.42324]
[1776970621810,35.47,77778.69,0.0,0.12576,9e-05,13.42324]
[1776970622296,35.47,77775.43,0.0,0.12547,9e-05,13.40098]
[1776970622797,35.47,77775.43,0.0,0.12547,9e-05,13.40098]
[1776970623304,35.47,77773.59,0.0,0.12531,9e-05,13.38848]
[1776970625768,35.47,77774.64,0.0,0.12541,9e-05,13.39592]
[1776970626324,35.47,77776.46,0.0,0.12557,9e-05,13.40851]
[1776970630338,35.47,77778.33,0.0,0.12574,9e-05,13.42162]
[1776970630358,35.47,77779.91,0.0,0.12589,9e-05,13.43254]
[1776970635386,35.47,77781.04,0.0,0.12599,9e-05,13.44067]
[1776970638521,35.47,77783.87,0.0,0.12625,9e-05,13.46022]
[1776970638950,35.47,77783.87,0.0,0.12625,9e-05,13.46027]
[1776970638958,35.47,77783.87,0.0,0.12625,9e-05,13.46027]
[1776970638961,35.47,77783.87,0.0,0.12625,9e-05,13.46027]
[1776970639416,35.47,77788.14,0.0,0.12664,9e-05,13.48961]
[1776970644450,35.47,77791.48,0.0,0.12693,9e-05,13.51242]
[1776970649489,35.47,77792.81,0.0,0.12705,9e-05,13.52141]
[1776970650122,35.47,77792.81,0.0,0.12705,9e-05,13.52141]
[1776970650226,35.47,77792.81,0.0,0.12705,9e-05,13.52141]
[1776970650496,35.47,77793.45,0.0,0.12711,9e-05,13.52577]
[1776970655532,35.47,77793.23,0.0,0.12706,9e-05,13.51978]
[1776970656552,35.47,77782.33,0.0,0.12607,9e-05,13.44493]
[1776970657016,35.47,77782.33,0.0,0.12607,9e-05,13.44493]
[1776970658420,35.47,77782.33,0.0,0.12607,9e-05,13.4449]
[1776970658555,35.47,77771.43,0.0,0.12509,9e-05,13.37025]
[1776970660200,35.47,77770.67,0.0,0.12503,9e-05,13.36521]
[1776970660419,35.47,77770.67,0.0,0.12503,9e-05,13.36521]
[1776970665606,35.47,77767.58,0.0,0.12475,9e-05,13.34369]
[1776970668616,35.47,77767.8,0.0,0.12477,9e-05,13.3455]
[1776970672683,35.47,77763.72,0.0,0.1244,9e-05,13.31724]
[1776970673039,35.47,77763.72,0.0,0.1244,9e-05,13.31724]
[1776970676682,35.47,77777.0,0.0,0.1256,9e-05,13.409]
[1776970681765,35.47,77774.32,0.0,0.12537,9e-05,13.39104]
[1776970682742,35.47,77769.53,0.0,0.12494,9e-05,13.35846]
[1776970683006,35.47,77769.53,0.0,0.12494,9e-05,13.35846]
[1776970683037,35.47,77761.76,0.0,0.12425,9e-05,13.30529]
[1776970684767,35.47,77761.76,0.0,0.12425,9e-05,13.30544]
[1776970685049,35.47,77771.78,0.0,0.12515,9e-05,13.37424]
[1776970688949,35.47,77768.63,0.0,0.12487,9e-05,13.3528]
[1776970689248,35.47,77769.34,0.0,0.12493,9e-05,13.35796]
[1776970692687,35.47,77774.19,0.0,0.12537,9e-05,13.39147]
[1776970693549,35.47,77774.19,0.0,0.12537,9e-05,13.39147]
[1776970692795,35.47,77774.19,0.0,0.12537,9e-05,13.39162]
[1776970694314,35.47,77774.19,0.0,0.12537,9e-05,13.39162]
[1776970696552,35.48,77779.48,0.0,0.12585,9e-05,13.42801]
[1776970696612,35.48,77780.06,0.0,0.1259,9e-05,13.43206]
[1776970701857,35.48,77781.21,0.0,0.12601,9e-05,13.44019]
[1776970706893,35.48,77776.33,0.0,0.12558,9e-05,13.40703]
[1776970710237,35.48,77772.8,0.0,0.12526,9e-05,13.3831]
[1776970711201,35.48,77766.64,0.0,0.12472,9e-05,13.34121]
[1776970711411,35.48,77757.93,0.0,0.12391,9e-05,13.27755]
[1776970712473,35.48,77757.93,0.0,0.12391,9e-05,13.27755]
[1776970712480,35.48,77757.93,0.0,0.12391,9e-05,13.27755]
[1776970712490,35.48,77757.93,0.0,0.12391,9e-05,13.27755]
[1776970713499,35.48,77756.69,0.0,0.1238,9e-05,13.26936]
[1776970714894,35.48,77753.47,0.0,0.12352,9e-05,13.24735]
[1776970715268,35.48,77753.47,0.0,0.12352,9e-05,13.24735]
[1776970715285,35.48,77753.47,0.0,0.12352,9e-05,13.24735]
[1776970715320,35.48,77753.47,0.0,0.12352,9e-05,13.24735]
[1776970715352,35.48,77753.96,0.0,0.12357,9e-05,13.25106]
[1776970721331,35.48,77756.08,0.0,0.12377,9e-05,13.26684]
[1776970727033,35.49,77759.27,0.0,0.12408,9e-05,13.29073]
[1776970732068,35.49,77760.74,0.0,0.12423,9e-05,13.30217]
[1776970737103,35.49,77761.15,0.0,0.12429,9e-05,13.30628]
[1776970739764,35.49,77763.81,0.0,0.12453,9e-05,13.32498]
[1776970740125,35.49,77767.76,0.0,0.12489,9e-05,13.35222]
[1776970745161,35.49,77761.94,0.0,0.12438,9e-05,13.31332]
[1776970749917,35.5,77759.57,0.0,0.12418,9e-05,13.29765]
[1776970751891,35.5,77754.06,0.0,0.1237,9e-05,13.26074]
[1776970752209,35.5,77754.32,0.0,0.12372,9e-05,13.26278]
[1776970757243,35.5,77754.51,0.0,0.12376,9e-05,13.26536]
[1776970762279,35.5,77759.33,0.0,0.1242,9e-05,13.29933]
[1776970763832,35.5,77759.26,0.0,0.12419,9e-05,13.29903]
[1776970763932,35.5,77759.26,0.0,0.12419,9e-05,13.29903]
[1776970764031,35.5,77759.26,0.0,0.12419,9e-05,13.29903]
[1776970764408,35.5,77759.26,0.0,0.12419,9e-05,13.29903]
[1776970764436,35.5,77766.01,0.0,0.1248,9e-05,13.34536]
[1776970765830,35.5,77766.01,0.0,0.1248,9e-05,13.34546]
[1776970766308,35.5,77770.84,0.0,0.12523,9e-05,13.37857]
[1776970767317,35.5,77781.21,0.0,0.12616,9e-05,13.44962]
[1776970769364,35.5,77763.77,0.0,0.1246,9e-05,13.33042]
[1776970770726,35.5,77763.77,0.0,0.1246,9e-05,13.33042]
[1776970770865,35.5,77763.77,0.0,0.12461,9e-05,13.33059]
[1776970771363,35.5,77763.77,0.0,0.12461,9e-05,13.33059]
[1776970771503,35.5,77692.32,0.0,0.11831,9e-05,12.84021]
[1776970772775,35.5,77689.95,0.0,0.11811,9e-05,12.82421]
[1776970773229,35.5,77689.95,0.0,0.11811,9e-05,12.82421]
[1776970773862,35.5,77689.95,0.0,0.11811,9e-05,12.82421]
[1776970774152,35.5,77689.95,0.0,0.11811,9e-05,12.82421]
[1776970774437,35.5,77689.95,0.0,0.11811,9e-05,12.82421]
[1776970774494,35.5,77689.95,0.0,0.11811,9e-05,12.82421]
[1776970774648,35.51,77699.49,0.0,0.11895,9e-05,12.89011]
[1776970775150,35.51,77699.49,0.0,0.11895,9e-05,12.89011]
[1776970775524,35.51,77698.41,0.0,0.11886,9e-05,12.88279]
[1776970779635,35.51,77686.74,0.0,0.11787,9e-05,12.80477]
[1776970781741,35.51,77684.36,0.0,0.11767,9e-05,12.78914]
[1776970783714,35.51,77693.08,0.0,0.11842,9e-05,12.84839]
[1776970783612,35.51,77710.24,0.0,0.11991,9e-05,12.96516]
[1776970784593,35.51,77721.49,0.0,0.12089,9e-05,13.04164]
[1776970786511,35.51,77723.93,0.0,0.1211,9e-05,13.05829]
[1776970786561,35.51,77723.93,0.0,0.1211,9e-05,13.05829]
[1776970786634,35.51,77723.93,0.0,0.1211,9e-05,13.05829]
[1776970786674,35.51,77723.93,0.0,0.1211,9e-05,13.05829]
[1776970786717,35.51,77723.93,0.0,0.1211,9e-05,13.05829]
[1776970786670,35.51,77723.13,0.0,0.12103,9e-05,13.0528]
[1776970787493,35.51,77723.13,0.0,0.12103,9e-05,13.0528]
[1776970787981,35.51,77723.13,0.0,0.12103,9e-05,13.0528]
[1776970788386,35.51,77723.13,0.0,0.12103,9e-05,13.0528]
[1776970788399,35.51,77723.13,0.0,0.12103,9e-05,13.0528]
[1776970788591,35.51,77723.13,0.0,0.12103,9e-05,13.0528]
[1776970788679,35.51,77715.53,0.0,0.12037,9e-05,13.00134]
[1776970789206,35.51,77715.53,0.0,0.12037,9e-05,13.00134]
[1776970790648,35.51,77715.53,0.0,0.12037,9e-05,13.00134]
[1776970790674,35.51,77710.0,0.0,0.11989,9e-05,12.96383]
[1776970792661,35.51,77710.0,0.0,0.11989,9e-05,12.9639]
[1776970798616,35.51,77707.23,0.0,0.11966,9e-05,12.94594]
[1776970799720,35.51,77689.03,0.0,0.11809,9e-05,12.82269]
[1776970800110,35.51,77689.03,0.0,0.11809,9e-05,12.82269]
[1776970800332,35.51,77689.03,0.0,0.11809,9e-05,12.82269]
[1776970800543,35.51,77689.03,0.0,0.11809,9e-05,12.82269]
[1776970800757,35.51,77672.37,0.0,0.11667,9e-05,12.71028]
[1776970801165,35.51,77672.37,0.0,0.11667,9e-05,12.71028]
[1776970801260,35.51,77672.37,0.0,0.11667,9e-05,12.71028]
[1776970801750,35.51,77672.37,0.0,0.11667,9e-05,12.71028]
[1776970801603,35.51,77672.37,0.0,0.11667,9e-05,12.71028]
[1776970802240,35.51,77672.37,0.0,0.11667,9e-05,12.71028]
[1776970804571,35.52,77672.82,0.0,0.11672,9e-05,12.71456]
[1776970804597,35.52,77672.82,0.0,0.11672,9e-05,12.71456]
[1776970804613,35.52,77673.03,0.0,0.11674,9e-05,12.71608]
[1776970805560,35.52,77673.03,0.0,0.11674,9e-05,12.71608]
[1776970805767,35.52,77673.03,0.0,0.11674,9e-05,12.71608]
[1776970805661,35.52,77669.87,0.0,0.11648,9e-05,12.6952]
[1776970806232,35.52,77669.87,0.0,0.11648,9e-05,12.6952]
[1776970807092,35.52,77669.87,0.0,0.11648,9e-05,12.69528]
[1776970807636,35.52,77674.49,0.0,0.11688,9e-05,12.72688]
[1776970807898,35.52,77674.49,0.0,0.11688,9e-05,12.72688]
[1776970808694,35.52,77697.49,0.0,0.11885,9e-05,12.88241]
[1776970814686,35.52,77702.62,0.0,0.11932,9e-05,12.91855]
[1776970815743,35.52,77702.62,0.0,0.11932,9e-05,12.91855]
[1776970815879,35.52,77702.49,0.0,0.1193,9e-05,12.91767]
[1776970816107,35.52,77702.49,0.0,0.1193,9e-05,12.91767]
[1776970816298,35.52,77702.49,0.0,0.1193,9e-05,12.91767]
[1776970816728,35.52,77718.55,0.0,0.1207,9e-05,13.02677]
[1776970818017,35.52,77725.39,0.0,0.1213,9e-05,13.07366]
[1776970818239,35.52,77725.39,0.0,0.1213,9e-05,13.07366]
[1776970818778,35.52,77715.85,0.0,0.12047,9e-05,13.00877]
[1776970819082,35.52,77715.85,0.0,0.12047,9e-05,13.00877]
[1776970819569,35.52,77715.85,0.0,0.12047,9e-05,13.00877]
[1776970819590,35.52,77715.85,0.0,0.12047,9e-05,13.00877]
[1776970821381,35.52,77718.39,0.0,0.12069,9e-05,13.02598]
[1776970821757,35.52,77721.3,0.0,0.12095,9e-05,13.04578]
[1776970822883,35.52,77723.38,0.0,0.12113,9e-05,13.05991]
[1776970823265,35.52,77723.38,0.0,0.12113,9e-05,13.05991]
[1776970823651,35.52,77723.38,0.0,0.12113,9e-05,13.05991]
[1776970823771,35.52,77723.81,0.0,0.12116,9e-05,13.06283]
[1776970823898,35.52,77723.81,0.0,0.12116,9e-05,13.06283]
[1776970825855,35.52,77697.5,0.0,0.11888,9e-05,12.88428]
[1776970828436,35.52,77701.26,0.0,0.11921,9e-05,12.91]
[1776970828576,35.52,77701.26,0.0,0.11921,9e-05,12.91]
[1776970828807,35.52,77683.11,0.0,0.11765,9e-05,12.78741]
[1776970828872,35.52,77683.11,0.0,0.11765,9e-05,12.78741]
[1776970829540,35.52,77683.11,0.0,0.11765,9e-05,12.78741]
[1776970831731,35.52,77686.58,0.0,0.11795,9e-05,12.81116]
[1776970831839,35.52,77695.34,0.0,0.11867,9e-05,12.86641]
[1776970836875,35.52,77699.55,0.0,0.11905,9e-05,12.89588]
[1776970841902,35.53,77693.97,0.0,0.11858,9e-05,12.85913]
[1776970844926,35.53,77703.98,0.0,0.11945,9e-05,12.92761]
[1776970849957,35.53,77706.47,0.0,0.11968,9e-05,12.94508]
[1776970855507,35.53,77709.58,0.0,0.11995,9e-05,12.96671]
[1776970859132,35.53,77699.13,0.0,0.11905,9e-05,12.89627]
[1776970864591,35.54,77705.58,0.0,0.11964,9e-05,12.94236]
[1776970865549,35.54,77717.57,0.0,0.12069,9e-05,13.02393]
[1776970867100,35.54,77732.97,0.0,0.12204,9e-05,13.12851]
[1776970872118,35.54,77727.06,0.0,0.12151,9e-05,13.08789]
[1776970873672,35.54,77727.06,0.0,0.12151,9e-05,13.08789]
[1776970873688,35.54,77727.06,0.0,0.12151,9e-05,13.08789]
[1776970873789,35.53,77720.17,0.0,0.12091,9e-05,13.04098]
[1776970874677,35.53,77720.17,0.0,0.12091,9e-05,13.04098]
[1776970874778,35.53,77721.3,0.0,0.12101,9e-05,13.04865]
[1776970876019,35.53,77721.3,0.0,0.12101,9e-05,13.04865]
[1776970876039,35.53,77721.3,0.0,0.12101,9e-05,13.04865]
[1776970876145,35.53,77725.16,0.0,0.12134,9e-05,13.07487]
[1776970881181,35.53,77729.98,0.0,0.12176,9e-05,13.1073]
[1776970884348,35.53,77727.43,0.0,0.12154,9e-05,13.08977]
[1776970888068,35.53,77717.18,0.0,0.12064,9e-05,13.02]
[1776970890834,35.53,77707.71,0.0,0.11982,9e-05,12.95583]
[1776970890909,35.53,77707.3,0.0,0.11978,9e-05,12.95324]
[1776970891175,35.53,77707.3,0.0,0.11978,9e-05,12.95324]
[1776970891645,35.53,77707.3,0.0,0.11978,9e-05,12.95324]
[1776970891868,35.53,77696.74,0.0,0.11884,9e-05,12.87757]
[1776970892499,35.53,77696.74,0.0,0.11884,9e-05,12.87757]
[1776970892563,35.53,77687.13,0.0,0.11801,9e-05,12.81282]
[1776970894363,35.54,77676.15,0.0,0.11708,9e-05,12.73901]
[1776970898993,35.54,77674.98,0.0,0.11699,9e-05,12.73188]
[1776970899100,35.54,77670.83,0.0,0.11664,9e-05,12.7039]
[1776970899518,35.54,77670.83,0.0,0.11664,9e-05,12.7039]
[1776970899632,35.54,77670.83,0.0,0.11664,9e-05,12.7039]
[1776970899941,35.54,77643.68,0.0,0.11434,8e-05,12.52112]
[1776970900169,35.54,77643.68,0.0,0.11434,8e-05,12.52112]
[1776970900816,35.54,77625.84,0.0,0.11285,8e-05,12.40161]
[1776970901103,35.54,77625.84,0.0,0.11285,8e-05,12.40161]
[1776970901220,35.54,77625.84,0.0,0.11285,8e-05,12.40161]
[1776970901921,35.54,77625.84,0.0,0.11285,8e-05,12.40161]
[1776970902004,35.54,77624.82,0.0,0.11276,8e-05,12.39499]
[1776970902910,35.54,77624.82,0.0,0.11276,8e-05,12.39499]
[1776970908723,35.54,77622.8,0.0,0.11261,8e-05,12.38276]
[1776970908791,35.54,77622.8,0.0,0.11261,8e-05,12.38276]
[1776970909070,35.54,77622.68,0.0,0.1126,8e-05,12.38224]
[1776970909482,35.54,77617.76,0.0,0.1122,8e-05,12.34937]
[1776970910861,35.54,77617.76,0.0,0.1122,8e-05,12.34937]
[1776970911063,35.54,77616.78,0.0,0.11212,8e-05,12.34311]
[1776970912888,35.54,77607.11,0.0,0.11133,8e-05,12.27899]
[1776970917468,35.54,77610.69,0.0,0.11164,8e-05,12.30408]
[1776970918837,35.54,77612.54,0.0,0.11179,8e-05,12.31681]
[1776970918907,35.54,77624.11,0.0,0.11276,8e-05,12.39444]
[1776970919136,35.54,77624.11,0.0,0.11276,8e-05,12.39444]
[1776970919552,35.55,77634.78,0.0,0.11369,8e-05,12.4694]
[1776970922966,35.56,77632.08,0.0,0.1135,8e-05,12.45382]
[1776970923528,35.56,77641.02,0.0,0.11425,8e-05,12.51385]
[1776970923582,35.56,77644.18,0.0,0.11452,8e-05,12.53519]
[1776970925026,35.56,77644.18,0.0,0.11452,8e-05,12.53519]
[1776970925041,35.56,77640.75,0.0,0.11423,8e-05,12.51231]
[1776970927059,35.56,77643.82,0.0,0.11449,8e-05,12.53298]
[1776970927074,35.56,77643.82,0.0,0.11449,8e-05,12.53298]
[1776970927505,35.56,77645.0,0.0,0.11459,8e-05,12.54095]
[1776970928351,35.56,77645.0,0.0,0.11459,8e-05,12.54095]
[1776970928489,35.56,77645.0,0.0,0.11459,8e-05,12.54095]
[1776970928629,35.56,77645.0,0.0,0.11459,8e-05,12.54095]
[1776970928692,35.56,77633.11,0.0,0.11359,8e-05,12.46132]
[1776970930426,35.56,77626.35,0.0,0.11303,8e-05,12.41619]
[1776970930654,35.56,77626.35,0.0,0.11303,8e-05,12.41619]
[1776970930662,35.56,77626.35,0.0,0.11303,8e-05,12.41619]
[1776970930667,35.56,77626.35,0.0,0.11303,8e-05,12.41619]
[1776970931012,35.56,77626.35,0.0,0.11303,8e-05,12.41619]
[1776970931094,35.56,77625.41,0.0,0.11296,8e-05,12.41032]
[1776970931767,35.56,77626.2,0.0,0.11302,8e-05,12.4156]
[1776970937577,35.56,77617.69,0.0,0.11234,8e-05,12.36035]
[1776970939239,35.56,77618.6,0.0,0.11242,8e-05,12.36673]
[1776970944636,35.56,77610.47,0.0,0.11176,8e-05,12.31394]
[1776970947527,35.57,77595.86,0.0,0.11057,8e-05,12.21738]
[1776970953416,35.57,77590.82,0.0,0.11014,8e-05,12.18092]
[1776970955074,35.57,77605.46,0.0,0.11135,8e-05,12.27869]
[1776970960750,35.57,77607.57,0.0,0.11154,8e-05,12.294]
[1776970961623,35.57,77607.57,0.0,0.11154,8e-05,12.294]
[1776970962506,35.57,77607.7,0.0,0.11155,8e-05,12.29528]
[1776970963012,35.57,77612.45,0.0,0.11194,8e-05,12.32694]
[1776970968805,35.58,77617.91,0.0,0.11246,8e-05,12.36845]
[1776970969747,35.58,77617.91,0.0,0.11246,8e-05,12.36845]
[1776970969815,35.58,77617.59,0.0,0.11244,8e-05,12.3666]
[1776970971025,35.58,77617.59,0.0,0.11244,8e-05,12.3666]
[1776970971030,35.58,77617.59,0.0,0.11244,8e-05,12.3666]
[1776970971077,35.58,77617.59,0.0,0.11244,8e-05,12.3666]
[1776970971132,35.58,77613.88,0.0,0.11213,8e-05,12.34213]
[1776970971147,35.58,77613.88,0.0,0.11213,8e-05,12.34213]
[1776970973914,35.58,77606.24,0.0,0.11151,8e-05,12.29153]
[1776970973922,35.59,77603.93,0.0,0.11133,8e-05,12.27693]
[1776970976160,35.59,77606.68,0.0,0.11156,8e-05,12.29604]
[1776970976483,35.59,77606.68,0.0,0.11156,8e-05,12.29604]
[1776970976864,35.59,77607.85,0.0,0.11166,8e-05,12.30421]
[1776970977881,35.59,77607.85,0.0,0.11166,8e-05,12.30421]
[1776970977963,35.59,77621.14,0.0,0.11277,8e-05,12.39317]
[1776970983499,35.59,77628.26,0.0,0.11337,8e-05,12.44167]
[1776970985932,35.59,77648.47,0.0,0.11507,8e-05,12.57727]
[1776970990964,35.59,77642.01,0.0,0.11453,8e-05,12.534]
[1776970995999,35.59,77650.85,0.0,0.11527,8e-05,12.59349]
[1776971001033,35.59,77655.73,0.0,0.11568,8e-05,12.62598]
[1776971006068,35.59,77661.55,0.0,0.11617,8e-05,12.66474]
[1776971009178,35.59,77662.86,0.0,0.11628,8e-05,12.67361]
[1776971010096,35.59,77672.58,0.0,0.11712,9e-05,12.73949]
[1776971011104,35.59,77684.16,0.0,0.11808,9e-05,12.81364]
[1776971015152,35.59,77684.05,0.0,0.11808,9e-05,12.81362]
[1776971015517,35.59,77686.84,0.0,0.11833,9e-05,12.8331]
[1776971016141,35.59,77692.1,0.0,0.11878,9e-05,12.86862]
[1776971016477,35.59,77692.1,0.0,0.11878,9e-05,12.86862]
[1776971017037,35.59,77692.1,0.0,0.11878,9e-05,12.86862]
[1776971017148,35.6,77693.24,0.0,0.11888,9e-05,12.87681]
[1776971017790,35.6,77693.24,0.0,0.11888,9e-05,12.87681]
[1776971018261,35.6,77681.76,0.0,0.1179,9e-05,12.79964]
[1776971022312,35.6,77676.12,0.0,0.11744,9e-05,12.76301]
[1776971022345,35.6,77676.12,0.0,0.11744,9e-05,12.76301]
[1776971023193,35.6,77677.5,0.0,0.11756,9e-05,12.77264]
[1776971025205,35.6,77665.48,0.0,0.11654,8e-05,12.69197]
[1776971030239,35.6,77666.84,0.0,0.11665,9e-05,12.70131]
[1776971032253,35.6,77656.08,0.0,0.11574,8e-05,12.62877]
[1776971037288,35.6,77647.43,0.0,0.11501,8e-05,12.57077]
[1776971042323,35.6,77656.43,0.0,0.11577,8e-05,12.63128]
[1776971042920,35.6,77656.43,0.0,0.11577,8e-05,12.63128]
[1776971043000,35.6,77656.76,0.0,0.1158,8e-05,12.6337]
[1776971043914,35.6,77656.76,0.0,0.1158,8e-05,12.6337]
[1776971044954,35.6,77656.21,0.0,0.11576,8e-05,12.63021]
[1776971045028,35.6,77650.9,0.0,0.11531,8e-05,12.5948]
[1776971048521,35.6,77639.5,0.0,0.11436,8e-05,12.51888]
[1776971054473,35.6,77649.75,0.0,0.11523,8e-05,12.58831]
[1776971059506,35.61,77647.72,0.0,0.11508,8e-05,12.57586]
[1776971061198,35.61,77647.72,0.0,0.11508,8e-05,12.57586]
[1776971061264,35.61,77647.99,0.0,0.1151,8e-05,12.57811]
[1776971062005,35.61,77647.99,0.0,0.1151,8e-05,12.57811]
[1776971063059,35.61,77648.79,0.0,0.11517,8e-05,12.58371]
[1776971063082,35.61,77648.79,0.0,0.11517,8e-05,12.58371]
[1776971063136,35.61,77647.17,0.0,0.11504,8e-05,12.57307]
[1776971066166,35.61,77635.14,0.0,0.11403,8e-05,12.49242]
[1776971070892,35.61,77620.3,0.0,0.1128,8e-05,12.39341]
[1776971074230,35.61,77622.18,0.0,0.11292,8e-05,12.40199]
[1776971076050,35.61,77623.52,0.0,0.11304,8e-05,12.41126]
[1776971076259,35.61,77615.29,0.0,0.11236,8e-05,12.35668]
[1776971077083,35.61,77615.29,0.0,0.11236,8e-05,12.35668]
[1776971077176,35.61,77612.14,0.0,0.1121,8e-05,12.33592]
[1776971077485,35.61,77612.14,0.0,0.1121,8e-05,12.33592]
[1776971077890,35.61,77612.14,0.0,0.1121,8e-05,12.33592]
[1776971077925,35.61,77610.01,0.0,0.11193,8e-05,12.32173]
[1776971079492,35.61,77610.01,0.0,0.11193,8e-05,12.322]
[1776971079646,35.61,77610.47,0.0,0.11197,8e-05,12.32535]
[1776971080456,35.61,77610.47,0.0,0.11197,8e-05,12.32535]
[1776971080466,35.61,77610.47,0.0,0.11197,8e-05,12.32535]
[1776971080714,35.61,77609.91,0.0,0.11193,8e-05,12.3219]
[1776971086975,35.61,77614.4,0.0,0.11232,8e-05,12.35316]
[1776971086991,35.61,77614.4,0.0,0.11232,8e-05,12.35316]
[1776971087092,35.61,77608.94,0.0,0.11187,8e-05,12.31727]
[1776971088588,35.61,77608.94,0.0,0.11187,8e-05,12.31727]
[1776971089029,35.61,77608.94,0.0,0.11187,8e-05,12.31727]
[1776971089129,35.62,77613.01,0.0,0.11221,8e-05,12.34494]
[1776971089427,35.62,77613.01,0.0,0.11221,8e-05,12.34494]
[1776971089673,35.62,77613.01,0.0,0.11221,8e-05,12.34494]
[1776971090035,35.62,77618.55,0.0,0.11267,8e-05,12.38188]
[1776971095855,35.62,77611.79,0.0,0.11213,8e-05,12.33788]
[1776971096104,35.62,77611.79,0.0,0.11213,8e-05,12.33788]
[1776971096112,35.62,77610.51,0.0,0.11203,8e-05,12.32984]
[1776971096873,35.62,77610.51,0.0,0.11203,8e-05,12.32984]
[1776971096903,35.62,77611.46,0.0,0.11211,8e-05,12.33617]
[1776971098884,35.62,77611.46,0.0,0.11211,8e-05,12.33643]
[1776971099843,35.62,77612.98,0.0,0.11224,8e-05,12.34681]
[1776971099915,35.62,77611.06,0.0,0.11208,8e-05,12.33423]
[1776971101133,35.62,77611.06,0.0,0.11208,8e-05,12.33423]
[1776971101137,35.62,77611.06,0.0,0.11208,8e-05,12.33423]
[1776971101213,35.62,77606.5,0.0,0.11171,8e-05,12.30434]
[1776971101694,35.62,77606.5,0.0,0.11171,8e-05,12.30434]
[1776971101979,35.62,77618.62,0.0,0.11271,8e-05,12.38511]
[1776971104452,35.62,77624.28,0.0,0.11319,8e-05,12.42336]
[1776971105187,35.62,77624.28,0.0,0.11319,8e-05,12.42336]
[1776971106224,35.62,77626.19,0.0,0.11335,8e-05,12.43637]
[1776971106553,35.62,77627.71,0.0,0.11348,8e-05,12.44664]
[1776971107191,35.62,77627.71,0.0,0.11348,8e-05,12.44664]
[1776971107292,35.62,77611.93,0.0,0.11217,8e-05,12.34145]
[1776971108012,35.62,77611.93,0.0,0.11217,8e-05,12.34145]
[1776971108035,35.62,77611.93,0.0,0.11217,8e-05,12.34145]
[1776971108050,35.62,77611.93,0.0,0.11217,8e-05,12.34145]
[1776971108088,35.62,77607.17,0.0,0.11178,8e-05,12.30975]
[1776971110466,35.62,77607.87,0.0,0.11184,8e-05,12.31496]
[1776971112062,35.62,77611.33,0.0,0.11213,8e-05,12.33829]
[1776971112128,35.63,77613.7,0.0,0.11234,8e-05,12.35463]
[1776971114533,35.63,77614.07,0.0,0.11237,8e-05,12.35733]
[1776971114972,35.63,77616.14,0.0,0.11254,8e-05,12.37136]
[1776971115434,35.63,77616.14,0.0,0.11254,8e-05,12.37136]
[1776971115903,35.63,77622.82,0.0,0.1131,8e-05,12.41615]
[1776971121015,35.63,77626.35,0.0,0.1134,8e-05,12.44039]
[1776971126212,35.63,77635.58,0.0,0.11418,8e-05,12.50247]
[1776971128992,35.63,77646.22,0.0,0.11507,8e-05,12.57386]
[1776971132068,35.63,77642.8,0.0,0.11475,8e-05,12.5466]
[1776971132234,35.63,77629.84,0.0,0.11367,8e-05,12.45984]
[1776971132499,35.63,77629.84,0.0,0.11367,8e-05,12.45984]
[1776971133021,35.63,77629.84,0.0,0.11367,8e-05,12.45984]
[1776971134471,35.63,77627.73,0.0,0.11349,8e-05,12.44589]
[1776971134599,35.63,77627.73,0.0,0.11349,8e-05,12.44589]
[1776971134909,35.63,77627.73,0.0,0.11349,8e-05,12.44589]
[1776971135034,35.63,77624.67,0.0,0.11324,8e-05,12.42562]
[1776971136486,35.63,77617.92,0.0,0.11268,8e-05,12.38077]
[1776971137241,35.63,77618.15,0.0,0.11271,8e-05,12.38278]
[1776971137501,35.63,77618.15,0.0,0.11271,8e-05,12.38278]
[1776971138066,35.63,77618.15,0.0,0.11271,8e-05,12.38278]
[1776971139515,35.63,77624.7,0.0,0.11325,8e-05,12.42675]
[1776971140585,35.63,77631.67,0.0,0.11384,8e-05,12.4735]
[1776971141155,35.63,77635.13,0.0,0.11413,8e-05,12.49685]
[1776971147410,35.63,77637.36,0.0,0.11432,8e-05,12.51227]
[1776971151226,35.63,77652.41,0.0,0.11559,8e-05,12.61325]
[1776971154363,35.63,77661.99,0.0,0.1164,8e-05,12.67728]
[1776971155230,35.63,77661.99,0.0,0.1164,8e-05,12.67728]
[1776971155337,35.63,77672.87,0.0,0.11733,9e-05,12.75064]
[1776971156897,35.63,77672.87,0.0,0.11733,9e-05,12.75072]
[1776971157194,35.63,77677.54,0.0,0.11773,9e-05,12.7822]
[1776971157603,35.63,77677.54,0.0,0.11773,9e-05,12.7822]
[1776971162926,35.64,77692.74,0.0,0.11904,9e-05,12.88557]
[1776971163019,35.64,77692.74,0.0,0.11904,9e-05,12.88557]
[1776971164293,35.64,77681.5,0.0,0.11808,9e-05,12.81013]
[1776971165236,35.64,77681.5,0.0,0.11808,9e-05,12.81013]
[1776971165331,35.64,77681.32,0.0,0.11807,9e-05,12.80918]
[1776971166907,35.64,77681.32,0.0,0.11807,9e-05,12.80945]
[1776971166967,35.64,77681.32,0.0,0.11807,9e-05,12.80945]
[1776971167259,35.64,77681.76,0.0,0.11811,9e-05,12.81238]
[1776971168366,35.64,77681.76,0.0,0.11811,9e-05,12.81238]
[1776971168416,35.64,77685.61,0.0,0.11844,9e-05,12.83829]
[1776971169328,35.64,77685.61,0.0,0.11844,9e-05,12.83829]
[1776971169407,35.64,77685.61,0.0,0.11844,9e-05,12.83829]
[1776971169430,35.64,77700.51,0.0,0.11973,9e-05,12.93888]
[1776971172388,35.64,77712.46,0.0,0.12076,9e-05,13.01979]
[1776971178336,35.64,77715.27,0.0,0.12101,9e-05,13.03866]
[1776971183340,35.64,77723.18,0.0,0.12169,9e-05,13.09191]
[1776971183442,35.64,77740.93,0.0,0.12325,9e-05,13.21244]
[1776971185330,35.63,77740.93,0.0,0.12324,9e-05,13.21196]
[1776971185387,35.63,77738.57,0.0,0.12303,9e-05,13.19566]
[1776971185990,35.63,77738.57,0.0,0.12303,9e-05,13.19566]
[1776971187251,35.63,77736.9,0.0,0.12288,9e-05,13.18406]
[1776971187402,35.63,77737.03,0.0,0.12289,9e-05,13.1847]
[1776971190898,35.63,77740.23,0.0,0.12316,9e-05,13.20568]
[1776971191428,35.63,77738.82,0.0,0.123,9e-05,13.19153]
[1776971192917,35.63,77740.65,0.0,0.12316,9e-05,13.20369]
[1776971193360,35.63,77740.65,0.0,0.12316,9e-05,13.20369]
[1776971193442,35.63,77740.26,0.0,0.12312,9e-05,13.20077]
[1776971196463,35.63,77730.51,0.0,0.12225,9e-05,13.13388]
[1776971201499,35.63,77723.95,0.0,0.12167,9e-05,13.08868]
[1776971203512,35.63,77713.14,0.0,0.12072,9e-05,13.01476]
[1776971203951,35.63,77713.14,0.0,0.12072,9e-05,13.01476]
[1776971204519,35.63,77713.58,0.0,0.12075,9e-05,13.01711]
[1776971204849,35.63,77713.58,0.0,0.12075,9e-05,13.01711]
[1776971205526,35.62,77711.32,0.0,0.12055,9e-05,13.00153]
[1776971211227,35.62,77715.53,0.0,0.1209,9e-05,13.02893]
[1776971211690,35.62,77723.49,0.0,0.12159,9e-05,13.08256]
[1776971212383,35.62,77704.5,0.0,0.11993,9e-05,12.95306]
[1776971212951,35.62,77704.5,0.0,0.11993,9e-05,12.95306]
[1776971214553,35.62,77699.19,0.0,0.11946,9e-05,12.91702]
[1776971215333,35.62,77699.19,0.0,0.11946,9e-05,12.91702]
[1776971215434,35.62,77688.48,0.0,0.11854,9e-05,12.84423]
[1776971215693,35.62,77688.48,0.0,0.11854,9e-05,12.84423]
[1776971215898,35.62,77688.48,0.0,0.11854,9e-05,12.84423]
[1776971216085,35.62,77686.23,0.0,0.11834,9e-05,12.82869]
[1776971221737,35.62,77682.16,0.0,0.11797,9e-05,12.79954]
[1776971225283,35.61,77695.05,0.0,0.11906,9e-05,12.8855]
[1776971228239,35.61,77703.92,0.0,0.11982,9e-05,12.94514]
[1776971228257,35.61,77703.92,0.0,0.11982,9e-05,12.94514]
[1776971228334,35.61,77703.6,0.0,0.11979,9e-05,12.94277]
[1776971228721,35.61,77703.6,0.0,0.11979,9e-05,12.94277]
[1776971228765,35.61,77706.38,0.0,0.12003,9e-05,12.96136]
[1776971230229,35.61,77706.38,0.0,0.12003,9e-05,12.96136]
[1776971230266,35.61,77709.08,0.0,0.12026,9e-05,12.97943]
[1776971235626,35.61,77708.44,0.0,0.12021,9e-05,12.97528]
[1776971236472,35.61,77708.44,0.0,0.12021,9e-05,12.97528]
[1776971235740,35.61,77708.44,0.0,0.12021,9e-05,12.97528]
[1776971236748,35.61,77709.95,0.0,0.12034,9e-05,12.9856]
[1776971237803,35.61,77709.95,0.0,0.12034,9e-05,12.9856]
[1776971238247,35.61,77707.18,0.0,0.1201,9e-05,12.96688]
[1776971243797,35.61,77708.16,0.0,0.12019,9e-05,12.97392]
[1776971248020,35.61,77704.95,0.0,0.11992,9e-05,12.95243]
[1776971248323,35.61,77704.95,0.0,0.11992,9e-05,12.95243]
[1776971248415,35.61,77700.19,0.0,0.1195,9e-05,12.91972]
[1776971250355,35.61,77700.19,0.0,0.11949,9e-05,12.91923]
[1776971250380,35.61,77700.26,0.0,0.11949,9e-05,12.91923]
[1776971252110,35.61,77700.26,0.0,0.11948,9e-05,12.91874]
[1776971252381,35.61,77700.26,0.0,0.11948,9e-05,12.91874]
[1776971252482,35.61,77694.27,0.0,0.11893,9e-05,12.87383]
[1776971257564,35.61,77693.88,0.0,0.11888,9e-05,12.86943]
[1776971259119,35.6,77697.39,0.0,0.11917,9e-05,12.89231]
[1776971259228,35.6,77701.23,0.0,0.11949,9e-05,12.91783]
[1776971260030,35.6,77701.23,0.0,0.11949,9e-05,12.91783]
[1776971260032,35.6,77714.74,0.0,0.12066,9e-05,13.00884]
[1776971262029,35.6,77727.36,0.0,0.12177,9e-05,13.0946]
[1776971267968,35.6,77741.3,0.0,0.12298,9e-05,13.18864]
[1776971269132,35.6,77741.3,0.0,0.12298,9e-05,13.18864]
[1776971270715,35.6,77749.91,0.0,0.12374,9e-05,13.24677]
[1776971273566,35.6,77744.68,0.0,0.12327,9e-05,13.21057]
[1776971273787,35.6,77744.63,0.0,0.12326,9e-05,13.2099]
[1776971273935,35.6,77744.63,0.0,0.12326,9e-05,13.2099]
[1776971274037,35.6,77744.95,0.0,0.12328,9e-05,13.21178]
[1776971274744,35.6,77744.95,0.0,0.12328,9e-05,13.21178]
[1776971274915,35.6,77744.95,0.0,0.12328,9e-05,13.21178]
[1776971276821,35.6,77747.53,0.0,0.1235,9e-05,13.22871]
[1776971276858,35.6,77747.53,0.0,0.1235,9e-05,13.22871]
[1776971279927,35.59,77745.04,0.0,0.12327,9e-05,13.21072]
[1776971280223,35.59,77745.04,0.0,0.12327,9e-05,13.21072]
[1776971280325,35.59,77745.27,0.0,0.12328,9e-05,13.21196]
[1776971282357,35.59,77736.39,0.0,0.1225,9e-05,13.15122]
[1776971282456,35.59,77730.93,0.0,0.12201,9e-05,13.11379]
[1776971283211,35.59,77730.93,0.0,0.12201,9e-05,13.11379]
[1776971283263,35.59,77729.46,0.0,0.12188,9e-05,13.10356]
[1776971288945,35.59,77733.59,0.0,0.12223,9e-05,13.13062]
[1776971294498,35.59,77724.39,0.0,0.12141,9e-05,13.06715]
[1776971296162,35.59,77713.94,0.0,0.12049,9e-05,12.99585]
[1776971301197,35.59,77712.01,0.0,0.12032,9e-05,12.98275]
[1776971302213,35.59,77712.01,0.0,0.12032,9e-05,12.98275]
[1776971302261,35.59,77712.82,0.0,0.12039,9e-05,12.98823]
[1776971307580,35.59,77714.36,0.0,0.12053,9e-05,12.99863]
[1776971308246,35.59,77715.82,0.0,0.12065,9e-05,13.00848]
[1776971313281,35.59,77719.15,0.0,0.12091,9e-05,13.02659]
[1776971317840,35.59,77718.93,0.0,0.12089,9e-05,13.0249]
[1776971318547,35.59,77710.57,0.0,0.12016,9e-05,12.9682]
[1776971321572,35.59,77702.73,0.0,0.11947,9e-05,12.91484]
[1776971321899,35.59,77702.21,0.0,0.11943,9e-05,12.91114]
[1776971322452,35.59,77701.39,0.0,0.11935,9e-05,12.90543]
[1776971328388,35.58,77697.55,0.0,0.11899,9e-05,12.87699]
[1776971333423,35.58,77692.4,0.0,0.11852,9e-05,12.84021]
[1776971333721,35.58,77692.4,0.0,0.11852,9e-05,12.84021]
[1776971334429,35.58,77697.2,0.0,0.11893,9e-05,12.87227]
[1776971339466,35.57,77698.77,0.0,0.11905,9e-05,12.88199]
[1776971344008,35.57,77697.95,0.0,0.11896,9e-05,12.87465]
[1776971344502,35.57,77708.07,0.0,0.11983,9e-05,12.9427]
[1776971345512,35.57,77721.16,0.0,0.12097,9e-05,13.03122]
[1776971349538,35.57,77731.54,0.0,0.12187,9e-05,13.10146]
[1776971354562,35.57,77729.77,0.0,0.12171,9e-05,13.08891]
[1776971359608,35.57,77727.51,0.0,0.1215,9e-05,13.07305]
[1776971364643,35.57,77733.53,0.0,0.12203,9e-05,13.11358]
[1776971369678,35.56,77736.27,0.0,0.12226,9e-05,13.13152]
[1776971374714,35.56,77733.95,0.0,0.12201,9e-05,13.11061]
[1776971379747,35.56,77735.83,0.0,0.12216,9e-05,13.12261]
[1776971383400,35.56,77734.08,0.0,0.12201,9e-05,13.11043]
[1776971383415,35.56,77734.08,0.0,0.12201,9e-05,13.11043]
[1776971383484,35.56,77729.27,0.0,0.12158,9e-05,13.07761]
[1776971384825,35.56,77729.27,0.0,0.12158,9e-05,13.07752]
[1776971384827,35.56,77717.51,0.0,0.12055,9e-05,12.99765]
[1776971385841,35.56,77717.51,0.0,0.12055,9e-05,12.99765]
[1776971386367,35.56,77715.63,0.0,0.12039,9e-05,12.98492]
[1776971387359,35.56,77715.63,0.0,0.12039,9e-05,12.98492]
[1776971387440,35.56,77702.18,0.0,0.11922,9e-05,12.89385]
[1776971388649,35.56,77702.18,0.0,0.11922,9e-05,12.89385]
[1776971388751,35.56,77700.76,0.0,0.11909,9e-05,12.88367]
[1776971393846,35.56,77700.82,0.0,0.11907,9e-05,12.88185]
[1776971397879,35.55,77685.48,0.0,0.11774,9e-05,12.7775]
[1776971403024,35.55,77680.11,0.0,0.11726,9e-05,12.73983]
[1776971406939,35.55,77692.39,0.0,0.11831,9e-05,12.82204]
[1776971411973,35.55,77688.61,0.0,0.11797,9e-05,12.79592]
[1776971417008,35.55,77688.65,0.0,0.11796,9e-05,12.79471]
[1776971422421,35.54,77690.48,0.0,0.1181,9e-05,12.80574]
[1776971425247,35.54,77685.74,0.0,0.11768,9e-05,12.77262]
[1776971425482,35.54,77685.74,0.0,0.11768,9e-05,12.77262]
[1776971425579,35.54,77686.07,0.0,0.1177,9e-05,12.77452]
[1776971426336,35.54,77686.07,0.0,0.1177,9e-05,12.77452]
[1776971426437,35.54,77687.25,0.0,0.1178,9e-05,12.78219]
[1776971427292,35.54,77687.25,0.0,0.1178,9e-05,12.78219]
[1776971427343,35.54,77694.89,0.0,0.11845,9e-05,12.83353]
[1776971433240,35.54,77694.38,0.0,0.11836,9e-05,12.82485]
[1776971434688,35.54,77694.38,0.0,0.11836,9e-05,12.82485]
[1776971434700,35.54,77694.38,0.0,0.11836,9e-05,12.82485]
[1776971435050,35.54,77694.92,0.0,0.1184,9e-05,12.82811]
[1776971435396,35.54,77694.92,0.0,0.1184,9e-05,12.82811]
[1776971435736,35.54,77693.67,0.0,0.11829,9e-05,12.8193]
[1776971441804,35.53,77690.74,0.0,0.11802,9e-05,12.79773]
[1776971450434,35.53,77692.35,0.0,0.11812,9e-05,12.80578]
[1776971451630,35.53,77692.31,0.0,0.11811,9e-05,12.80515]
[1776971451725,35.53,77692.39,0.0,0.11811,9e-05,12.80534]
[1776971452117,35.53,77692.39,0.0,0.11811,9e-05,12.80534]
[1776971453672,35.53,77692.39,0.0,0.11811,9e-05,12.80499]
[1776971453693,35.52,77688.86,0.0,0.1178,9e-05,12.78078]
[1776971459017,35.52,77688.44,0.0,0.11774,9e-05,12.77641]
[1776971462331,35.52,77675.05,0.0,0.11658,9e-05,12.68486]
[1776971463603,35.52,77675.05,0.0,0.11658,9e-05,12.68486]
[1776971464306,35.52,77666.95,0.0,0.11589,8e-05,12.6301]
[1776971470390,35.52,77671.24,0.0,0.11624,9e-05,12.65813]
[1776971471871,35.52,77669.07,0.0,0.11606,8e-05,12.64338]
[1776971477481,35.52,77669.59,0.0,0.1161,9e-05,12.64642]
[1776971478495,35.52,77672.24,0.0,0.11632,9e-05,12.66415]
[1776971479723,35.52,77688.51,0.0,0.11771,9e-05,12.77362]
[1776971480462,35.52,77688.51,0.0,0.1177,9e-05,12.77343]
[1776971484167,35.51,77697.34,0.0,0.11846,9e-05,12.83306]
[1776971484486,35.52,77697.34,0.0,0.11847,9e-05,12.83329]
[1776971486532,35.52,77696.88,0.0,0.11843,9e-05,12.83041]
[1776971486628,35.52,77696.88,0.0,0.11843,9e-05,12.83041]
[1776971487121,35.52,77696.64,0.0,0.11841,9e-05,12.82901]
[1776971487586,35.52,77699.26,0.0,0.11864,9e-05,12.84698]
[1776971487889,35.52,77699.26,0.0,0.11864,9e-05,12.84698]
[1776971488516,35.52,77699.26,0.0,0.11864,9e-05,12.8469]
[1776971493662,35.52,77712.74,0.0,0.11978,9e-05,12.93437]
[1776971499592,35.52,77711.92,0.0,0.11972,9e-05,12.92947]
[1776971504625,35.52,77719.7,0.0,0.12038,9e-05,12.98133]
[1776971509661,35.51,77720.44,0.0,0.12043,9e-05,12.98534]
[1776971512549,35.51,77720.45,0.0,0.12043,9e-05,12.98521]
[1776971512683,35.51,77716.85,0.0,0.12011,9e-05,12.9604]
[1776971513332,35.51,77716.85,0.0,0.12011,9e-05,12.9604]
[1776971513803,35.51,77716.91,0.0,0.12011,9e-05,12.96062]
[1776971515034,35.51,77716.91,0.0,0.12011,9e-05,12.96047]
[1776971515703,35.51,77716.7,0.0,0.12009,9e-05,12.9589]
[1776971517988,35.51,77719.73,0.0,0.12034,9e-05,12.97855]
[1776971518726,35.51,77721.75,0.0,0.12051,9e-05,12.99178]
[1776971523872,35.51,77722.69,0.0,0.12059,9e-05,12.99755]
[1776971528167,35.51,77725.82,0.0,0.12087,9e-05,13.01925]
[1776971528230,35.51,77725.82,0.0,0.12087,9e-05,13.01925]
[1776971528659,35.51,77725.82,0.0,0.12087,9e-05,13.01925]
[1776971528816,35.51,77706.17,0.0,0.11916,9e-05,12.88604]
[1776971530595,35.51,77696.64,0.0,0.11833,9e-05,12.8212]
[1776971532309,35.51,77695.74,0.0,0.11825,9e-05,12.81445]
[1776971532703,35.51,77695.74,0.0,0.11825,9e-05,12.81445]
[1776971534687,35.51,77697.4,0.0,0.11838,9e-05,12.82522]
[1776971535237,35.51,77697.4,0.0,0.11838,9e-05,12.82522]
[1776971535858,35.51,77697.22,0.0,0.11836,9e-05,12.82352]
[1776971540893,35.5,77698.34,0.0,0.11844,9e-05,12.82987]
[1776971545928,35.5,77696.97,0.0,0.11831,9e-05,12.81935]
[1776971550968,35.5,77699.91,0.0,0.11855,9e-05,12.83816]
[1776971551730,35.5,77688.93,0.0,0.11756,9e-05,12.75932]
[1776971552777,35.5,77688.93,0.0,0.11756,9e-05,12.75932]
[1776971552903,35.5,77688.93,0.0,0.11756,9e-05,12.75932]
[1776971552877,35.5,77669.98,0.0,0.11594,9e-05,12.63126]
[1776971553070,35.5,77669.98,0.0,0.11594,9e-05,12.63126]
[1776971553693,35.5,77669.98,0.0,0.11594,9e-05,12.63126]
[1776971553780,35.5,77667.23,0.0,0.11571,8e-05,12.61274]
[1776971554352,35.5,77667.23,0.0,0.11571,8e-05,12.61274]
[1776971554378,35.5,77663.09,0.0,0.11536,8e-05,12.5849]
[1776971556398,35.5,77663.09,0.0,0.11536,8e-05,12.58496]
[1776971557095,35.5,77663.75,0.0,0.11542,8e-05,12.58947]
[1776971557107,35.5,77663.75,0.0,0.11542,8e-05,12.58947]
[1776971557692,35.5,77663.75,0.0,0.11542,8e-05,12.58947]
[1776971557718,35.5,77664.8,0.0,0.11551,8e-05,12.5966]
[1776971560513,35.5,77666.97,0.0,0.11569,8e-05,12.61129]
[1776971560581,35.5,77667.08,0.0,0.1157,8e-05,12.61206]
[1776971565525,35.5,77667.0,0.0,0.1157,8e-05,12.61165]
[1776971565594,35.5,77667.56,0.0,0.11574,8e-05,12.61545]
[1776971571104,35.5,77667.31,0.0,0.11573,8e-05,12.61391]
[1776971576141,35.5,77667.87,0.0,0.11577,8e-05,12.61774]
[1776971581178,35.5,77666.63,0.0,0.11566,8e-05,12.60883]
[1776971581655,35.5,77676.28,0.0,0.11648,9e-05,12.67357]
[1776971583524,35.5,77690.12,0.0,0.11766,9e-05,12.76694]
[1776971589234,35.5,77688.72,0.0,0.11753,9e-05,12.75626]
[1776971594378,35.49,77701.32,0.0,0.1186,9e-05,12.84046]
[1776971600314,35.49,77704.46,0.0,0.11886,9e-05,12.86079]
[1776971604449,35.49,77692.22,0.0,0.11778,9e-05,12.7766]
[1776971610386,35.49,77688.35,0.0,0.11743,9e-05,12.74913]
[1776971615420,35.48,77694.66,0.0,0.11793,9e-05,12.78644]
[1776971620457,35.48,77695.48,0.0,0.11798,9e-05,12.79079]
[1776971625859,35.48,77694.21,0.0,0.11786,9e-05,12.78113]
[1776971631533,35.48,77696.65,0.0,0.11805,9e-05,12.79595]
[1776971634659,35.48,77707.31,0.0,0.11896,9e-05,12.86737]
[1776971640600,35.47,77705.93,0.0,0.11881,9e-05,12.85613]
[1776971644928,35.47,77705.66,0.0,0.11878,9e-05,12.85345]
[1776971644989,35.47,77694.6,0.0,0.11782,9e-05,12.77809]
[1776971645925,35.47,77694.6,0.0,0.11782,9e-05,12.77809]
[1776971646002,35.47,77696.07,0.0,0.11794,9e-05,12.78788]
[1776971651396,35.47,77699.65,0.0,0.11824,9e-05,12.81147]
[1776971656858,35.47,77706.07,0.0,0.11879,9e-05,12.85403]
[1776971662753,35.46,77711.09,0.0,0.1192,9e-05,12.88654]
[1776971667795,35.46,77718.37,0.0,0.11982,9e-05,12.9348]
[1776971672829,35.46,77727.59,0.0,0.12057,9e-05,12.9916]
[1776971677896,35.45,77727.71,0.0,0.12056,9e-05,12.99099]
[1776971682952,35.45,77731.96,0.0,0.12091,9e-05,13.01849]
[1776971688943,35.45,77731.99,0.0,0.12089,9e-05,13.01649]
[1776971693978,35.44,77738.26,0.0,0.12142,9e-05,13.05749]
[1776971697273,35.44,77741.43,0.0,0.12169,9e-05,13.07852]
[1776971697597,35.44,77741.43,0.0,0.12169,9e-05,13.07852]
[1776971697633,35.44,77741.43,0.0,0.12169,9e-05,13.07852]
[1776971698019,35.44,77711.26,0.0,0.11904,9e-05,12.8728]
[1776971699026,35.44,77695.16,0.0,0.11765,9e-05,12.76355]
[1776971699583,35.44,77695.16,0.0,0.11765,9e-05,12.76355]
[1776971699623,35.44,77695.16,0.0,0.11765,9e-05,12.76355]
[1776971700062,35.44,77692.71,0.0,0.11744,9e-05,12.74697]
[1776971700624,35.44,77692.71,0.0,0.11744,9e-05,12.74697]
[1776971701037,35.44,77693.22,0.0,0.11748,9e-05,12.74989]
[1776971701604,35.44,77693.22,0.0,0.11748,9e-05,12.74989]
[1776971701943,35.44,77693.22,0.0,0.11748,9e-05,12.74989]
[1776971702301,35.44,77694.41,0.0,0.11758,9e-05,12.75795]
[1776971703052,35.44,77700.55,0.0,0.1181,9e-05,12.79908]
[1776971705072,35.44,77711.4,0.0,0.11904,9e-05,12.87228]
[1776971708125,35.44,77713.93,0.0,0.11925,9e-05,12.88857]
[1776971709099,35.44,77712.62,0.0,0.11913,9e-05,12.87935]
[1776971714267,35.43,77706.33,0.0,0.11856,9e-05,12.83523]
[1776971720179,35.43,77716.34,0.0,0.11941,9e-05,12.90139]
[1776971725293,35.43,77718.08,0.0,0.11954,9e-05,12.91139]
[1776971731520,35.42,77713.95,0.0,0.11915,9e-05,12.88147]
[1776971737297,35.42,77709.09,0.0,0.11867,9e-05,12.84179]
[1776971742335,35.42,77710.79,0.0,0.11879,9e-05,12.85186]
[1776971747502,35.41,77717.83,0.0,0.11939,9e-05,12.89838]
[1776971753421,35.41,77715.88,0.0,0.11918,9e-05,12.88213]
[1776971758449,35.4,77716.49,0.0,0.11921,9e-05,12.88449]
[1776971763488,35.4,77718.94,0.0,0.1194,9e-05,12.8993]
[1776971768521,35.4,77719.37,0.0,0.11941,9e-05,12.90024]
[1776971773656,35.39,77716.18,0.0,0.11911,9e-05,12.87701]
[1776971773772,35.39,77726.95,0.0,0.12005,9e-05,12.94988]
[1776971775583,35.39,77743.59,0.0,0.1215,9e-05,13.06276]
[1776971780611,35.39,77740.45,0.0,0.12119,9e-05,13.03889]
[1776971785719,35.38,77745.02,0.0,0.12155,9e-05,13.06715]
[1776971792869,35.38,77745.29,0.0,0.12154,9e-05,13.06606]
[1776971795834,35.37,77756.98,0.0,0.1225,9e-05,13.13891]
[1776971797515,35.37,77756.98,0.0,0.1225,9e-05,13.13891]
[1776971797879,35.37,77756.98,0.0,0.1225,9e-05,13.13891]
[1776971797993,35.37,77779.65,0.0,0.12451,9e-05,13.29366]
[1776971799016,35.37,77789.69,0.0,0.12542,9e-05,13.3626]
[1776971800819,35.37,77796.32,0.0,0.12601,9e-05,13.40754]
[1776971802650,35.37,77800.88,0.0,0.12641,9e-05,13.43853]
[1776971805787,35.37,77803.0,0.0,0.12659,9e-05,13.45185]
[1776971805882,35.36,77802.72,0.0,0.12656,9e-05,13.44948]
[1776971810897,35.36,77805.53,0.0,0.12678,9e-05,13.46658]
[1776971815826,35.36,77811.5,0.0,0.1273,9e-05,13.50562]
[1776971815953,35.36,77817.12,0.0,0.1278,9e-05,13.54379]
[1776971816790,35.36,77817.12,0.0,0.1278,9e-05,13.54379]
[1776971816933,35.35,77817.12,0.0,0.12779,9e-05,13.54318]
[1776971817527,35.35,77817.12,0.0,0.12779,9e-05,13.54318]
[1776971817663,35.35,77817.12,0.0,0.12779,9e-05,13.54318]
[1776971817696,35.35,77817.12,0.0,0.12779,9e-05,13.54318]
[1776971817941,35.35,77817.17,0.0,0.12779,9e-05,13.54292]
[1776971821966,35.35,77817.31,0.0,0.12778,9e-05,13.54201]
[1776971822008,35.35,77819.18,0.0,0.12794,9e-05,13.55432]
[1776971826005,35.34,77820.38,0.0,0.12802,9e-05,13.56078]
[1776971831036,35.34,77825.77,0.0,0.12847,9e-05,13.59429]
[1776971836095,35.33,77819.79,0.0,0.12788,9e-05,13.55012]
[1776971841107,35.33,77824.78,0.0,0.1283,9e-05,13.58171]
[1776971845660,35.32,77823.44,0.0,0.12814,9e-05,13.57009]
[1776971846181,35.32,77823.44,0.0,0.12814,9e-05,13.57009]
[1776971846165,35.32,77808.48,0.0,0.12677,9e-05,13.46631]
[1776971848043,35.32,77808.48,0.0,0.12677,9e-05,13.46586]
[1776971848053,35.32,77808.48,0.0,0.12677,9e-05,13.46586]
[1776971848063,35.32,77808.48,0.0,0.12677,9e-05,13.46586]
[1776971848158,35.32,77801.75,0.0,0.12615,9e-05,13.41909]
[1776971849265,35.32,77804.03,0.0,0.12635,9e-05,13.43419]
[1776971849695,35.32,77804.03,0.0,0.12635,9e-05,13.43419]
[1776971849708,35.32,77804.03,0.0,0.12635,9e-05,13.43419]
[1776971850171,35.32,77819.07,0.0,0.1277,9e-05,13.53704]
[1776971855207,35.31,77823.95,0.0,0.12808,9e-05,13.56335]
[1776971857162,35.31,77827.07,0.0,0.12835,9e-05,13.5843]
[1776971857253,35.31,77827.64,0.0,0.12841,9e-05,13.58824]
[1776971858235,35.31,77839.89,0.0,0.12951,9e-05,13.67157]
[1776971859243,35.3,77857.27,0.0,0.13112,9e-05,13.79165]
[1776971860119,35.3,77857.27,0.0,0.13112,9e-05,13.79165]
[1776971860249,35.3,77865.45,0.0,0.13182,9e-05,13.84429]
[1776971862319,35.29,77871.0,0.0,0.13233,9e-05,13.8819]
[1776971863270,35.29,77866.55,0.0,0.1319,9e-05,13.85026]
[1776971863516,35.29,77866.55,0.0,0.1319,9e-05,13.85026]
[1776971863742,35.29,77866.55,0.0,0.1319,9e-05,13.85026]
[1776971864277,35.29,77860.91,0.0,0.13138,9e-05,13.81111]
[1776971866290,35.29,77851.3,0.0,0.13046,9e-05,13.74253]
[1776971866881,35.29,77851.3,0.0,0.13046,9e-05,13.74253]
[1776971866906,35.29,77851.3,0.0,0.13046,9e-05,13.74253]
[1776971867006,35.29,77850.91,0.0,0.13041,9e-05,13.73923]
[1776971867612,35.29,77850.91,0.0,0.13041,9e-05,13.73923]
[1776971867756,35.29,77850.91,0.0,0.13041,9e-05,13.73923]
[1776971867950,35.29,77850.91,0.0,0.13041,9e-05,13.73923]
[1776971867957,35.27,77852.83,0.0,0.13047,9e-05,13.74366]
[1776971869280,35.27,77852.83,0.0,0.13047,9e-05,13.74366]
[1776971869548,35.27,77855.92,0.0,0.13075,9e-05,13.76447]
[1776971871152,35.27,77863.79,0.0,0.13148,9e-05,13.81909]
[1776971873027,35.27,77866.78,0.0,0.13175,9e-05,13.83905]
[1776971873066,35.27,77863.83,0.0,0.13146,9e-05,13.81767]
[1776971873419,35.27,77863.83,0.0,0.13146,9e-05,13.81767]
[1776971878432,35.26,77860.36,0.0,0.13106,9e-05,13.78813]
[1776971882296,35.24,77853.88,0.0,0.13034,9e-05,13.73436]
[1776971883753,35.24,77851.76,0.0,0.13013,9e-05,13.71902]
[1776971885057,35.22,77851.55,0.0,0.12999,9e-05,13.70812]
[1776971890212,35.21,77856.75,0.0,0.13044,9e-05,13.74244]
[1776971895287,35.21,77850.76,0.0,0.12986,9e-05,13.6992]
[1776971902224,35.21,77847.19,0.0,0.12949,9e-05,13.67145]
[1776971902306,35.2,77846.99,0.0,0.12947,9e-05,13.66952]
[1776971903565,35.2,77844.03,0.0,0.12918,9e-05,13.64813]
[1776971903581,35.2,77838.95,0.0,0.12871,9e-05,13.61289]
[1776971904398,35.2,77838.95,0.0,0.12871,9e-05,13.61289]
[1776971904647,35.2,77837.21,0.0,0.12853,9e-05,13.59923]
[1776971910430,35.19,77839.16,0.0,0.12866,9e-05,13.60903]
[1776971913479,35.19,77845.24,0.0,0.12916,9e-05,13.64461]
[1776971913623,35.19,77846.52,0.0,0.12926,9e-05,13.65271]
[1776971915507,35.18,77846.69,0.0,0.12927,9e-05,13.65311]
[1776971915637,35.18,77849.39,0.0,0.12951,9e-05,13.67105]
[1776971920672,35.18,77848.78,0.0,0.1294,9e-05,13.6628]
[1776971926060,35.17,77843.55,0.0,0.12887,9e-05,13.62336]
[1776971926109,35.17,77841.56,0.0,0.12868,9e-05,13.60879]
[1776971926803,35.17,77841.56,0.0,0.12868,9e-05,13.60879]
[1776971926903,35.17,77841.12,0.0,0.12863,9e-05,13.60499]
[1776971930623,35.16,77842.57,0.0,0.12873,9e-05,13.61284]
[1776971930990,35.16,77829.42,0.0,0.12752,9e-05,13.52163]
[1776971935881,35.16,77821.55,0.0,0.12677,9e-05,13.46463]
[1776971936198,35.16,77821.55,0.0,0.12677,9e-05,13.46463]
[1776971936199,35.15,77823.05,0.0,0.12689,9e-05,13.47398]
[1776971941130,35.15,77811.82,0.0,0.12584,9e-05,13.39383]
[1776971946878,35.15,77807.41,0.0,0.12541,9e-05,13.36161]
[1776971951893,35.14,77807.61,0.0,0.1254,9e-05,13.36083]
[1776971956948,35.14,77807.99,0.0,0.12541,9e-05,13.36157]
[1776971961963,35.14,77808.47,0.0,0.12543,9e-05,13.36297]
[1776971967003,35.13,77820.33,0.0,0.12648,9e-05,13.44305]
[1776971969440,35.13,77823.78,0.0,0.12678,9e-05,13.46592]
[1776971969451,35.13,77823.78,0.0,0.12678,9e-05,13.46592]
[1776971970024,35.13,77824.32,0.0,0.12682,9e-05,13.46914]
[1776971970431,35.13,77824.32,0.0,0.12682,9e-05,13.46914]
[1776971970495,35.13,77824.32,0.0,0.12682,9e-05,13.46914]
[1776971973453,35.13,77819.32,0.0,0.12631,9e-05,13.42874]
[1776971974048,35.12,77821.16,0.0,0.12647,9e-05,13.44102]
[1776971974835,35.12,77821.16,0.0,0.12647,9e-05,13.44102]
[1776971974918,35.12,77821.16,0.0,0.12647,9e-05,13.44102]
[1776971974954,35.12,77821.16,0.0,0.12647,9e-05,13.44102]
[1776971975016,35.12,77821.16,0.0,0.12647,9e-05,13.44102]
[1776971976644,35.12,77818.34,0.0,0.12621,9e-05,13.42056]
[1776971976703,35.12,77818.34,0.0,0.12621,9e-05,13.42056]
[1776971976793,35.12,77818.34,0.0,0.12621,9e-05,13.42056]
[1776971978781,35.12,77811.44,0.0,0.12557,9e-05,13.37205]
[1776971979083,35.12,77810.99,0.0,0.12552,9e-05,13.36856]
[1776971984120,35.12,77808.26,0.0,0.12525,9e-05,13.34796]
[1776971989171,35.11,77809.51,0.0,0.12534,9e-05,13.3549]
[1776971992092,35.11,77815.53,0.0,0.12588,9e-05,13.39581]
[1776971992189,35.11,77817.27,0.0,0.12603,9e-05,13.40745]
[1776971997227,35.11,77810.07,0.0,0.12535,9e-05,13.35561]
[1776972000849,35.11,77808.57,0.0,0.1252,9e-05,13.34426]
[1776972001124,35.11,77808.57,0.0,0.1252,9e-05,13.34426]
[1776972002326,35.1,77819.98,0.0,0.12623,9e-05,13.42258]
[1776972005536,35.1,77819.21,0.0,0.12614,9e-05,13.41602]
[1776972005578,35.1,77819.21,0.0,0.12614,9e-05,13.41602]
[1776972005890,35.1,77819.21,0.0,0.12614,9e-05,13.41602]
[1776972005924,35.1,77819.21,0.0,0.12614,9e-05,13.41602]
[1776972006009,35.1,77819.21,0.0,0.12614,9e-05,13.41602]
[1776972007424,35.1,77815.34,0.0,0.12578,9e-05,13.38885]
[1776972007651,35.1,77808.06,0.0,0.12512,9e-05,13.33815]
[1776972008366,35.1,77805.47,0.0,0.12488,9e-05,13.31996]
[1776972010462,35.1,77799.23,0.0,0.12431,9e-05,13.27637]
[1776972011389,35.1,77798.32,0.0,0.12423,9e-05,13.26988]
[1776972016421,35.09,77799.72,0.0,0.12432,9e-05,13.27731]
[1776972021821,35.09,77803.53,0.0,0.12465,9e-05,13.30257]
[1776972025842,35.09,77815.02,0.0,0.12568,9e-05,13.38118]
[1776972028340,35.09,77815.02,0.0,0.12568,9e-05,13.38093]
[1776972028398,35.09,77821.08,0.0,0.12622,9e-05,13.42223]
[1776972033545,35.09,77821.22,0.0,0.12617,9e-05,13.41693]
[1776972038651,35.08,77821.88,0.0,0.12621,9e-05,13.42001]
[1776972039845,35.08,77817.86,0.0,0.12584,9e-05,13.39177]
[1776972040365,35.08,77813.1,0.0,0.1254,9e-05,13.35807]
[1776972041873,35.08,77813.1,0.0,0.1254,9e-05,13.35807]
[1776972041971,35.08,77820.57,0.0,0.12608,9e-05,13.40952]
[1776972047644,35.08,77821.53,0.0,0.12613,9e-05,13.41397]
[1776972052682,35.07,77826.3,0.0,0.12654,9e-05,13.4452]
[1776972055782,35.07,77830.05,0.0,0.12688,9e-05,13.4705]
[1776972056404,35.07,77834.12,0.0,0.12724,9e-05,13.49792]
[1776972061275,35.06,77848.32,0.0,0.12851,9e-05,13.59412]
[1776972067235,35.06,77855.31,0.0,0.12914,9e-05,13.64107]
[1776972072674,35.06,77853.86,0.0,0.12896,9e-05,13.62826]
[1776972077873,35.05,77856.21,0.0,0.12914,9e-05,13.64167]
[1776972082378,35.04,77866.68,0.0,0.13008,9e-05,13.71195]
[1776972087941,35.04,77867.86,0.0,0.13016,9e-05,13.71799]
[1776972092977,35.03,77864.81,0.0,0.12981,9e-05,13.6899]
[1776972094600,35.03,77863.04,0.0,0.12964,9e-05,13.67711]
[1776972094992,35.03,77860.53,0.0,0.12939,9e-05,13.65886]
[1776972100032,35.03,77856.66,0.0,0.12899,9e-05,13.62843]
[1776972106067,35.02,77856.92,0.0,0.12894,9e-05,13.62537]
[1776972108082,35.01,77841.56,0.0,0.12751,9e-05,13.51706]
[1776972109015,35.01,77841.56,0.0,0.12751,9e-05,13.51706]
[1776972109117,35.01,77841.72,0.0,0.12751,9e-05,13.51763]
[1776972110068,35.01,77841.72,0.0,0.12751,9e-05,13.51763]
[1776972110139,35.01,77842.56,0.0,0.12758,9e-05,13.52293]
[1776972113532,35.01,77839.35,0.0,0.12727,9e-05,13.49952]
[1776972114158,35.01,77838.94,0.0,0.12723,9e-05,13.49616]
[1776972115314,35.0,77835.66,0.0,0.12686,9e-05,13.46838]
[1776972115392,35.0,77833.4,0.0,0.12665,9e-05,13.45222]
[1776972117089,35.0,77833.96,0.0,0.12669,9e-05,13.45569]
[1776972117097,35.0,77833.96,0.0,0.12669,9e-05,13.45569]
[1776972117100,35.0,77833.96,0.0,0.12669,9e-05,13.45569]
[1776972117178,35.0,77834.08,0.0,0.1267,9e-05,13.4561]
[1776972117882,35.0,77834.08,0.0,0.1267,9e-05,13.4561]
[1776972118234,35.0,77834.08,0.0,0.12669,9e-05,13.45568]
[1776972118858,35.0,77834.08,0.0,0.12669,9e-05,13.45568]
[1776972118971,35.0,77834.08,0.0,0.12669,9e-05,13.45568]
[1776972119099,35.0,77834.08,0.0,0.12669,9e-05,13.45568]
[1776972119372,35.0,77834.08,0.0,0.12669,9e-05,13.45568]
[1776972119431,35.0,77834.08,0.0,0.12669,9e-05,13.45568]
[1776972119471,34.99,77827.24,0.0,0.12606,9e-05,13.40772]
[1776972119587,34.99,77827.24,0.0,0.12606,9e-05,13.40772]
[1776972121007,34.99,77827.24,0.0,0.12605,9e-05,13.40708]
[1776972121384,34.99,77827.24,0.0,0.12605,9e-05,13.40708]
[1776972121407,34.99,77812.91,0.0,0.12474,9e-05,13.30705]
[1776972121924,34.99,77812.91,0.0,0.12474,9e-05,13.30705]
[1776972122749,34.99,77813.33,0.0,0.12478,9e-05,13.30996]
[1776972123192,34.99,77799.65,0.0,0.12352,9e-05,13.21366]
[1776972123607,34.99,77799.65,0.0,0.12352,9e-05,13.21366]
[1776972124198,34.99,77806.59,0.0,0.12415,9e-05,13.26161]
[1776972124748,34.99,77806.59,0.0,0.12415,9e-05,13.26161]
[1776972124761,34.99,77806.59,0.0,0.12415,9e-05,13.26161]
[1776972124775,34.99,77806.59,0.0,0.12415,9e-05,13.26161]
[1776972125205,34.99,77809.72,0.0,0.12442,9e-05,13.28283]
[1776972130240,34.98,77811.55,0.0,0.12456,9e-05,13.2932]
[1776972133889,34.98,77813.36,0.0,0.1247,9e-05,13.30438]
[1776972134268,34.98,77813.61,0.0,0.12472,9e-05,13.30563]
[1776972137341,34.98,77826.4,0.0,0.12586,9e-05,13.39284]
[1776972142605,34.97,77823.42,0.0,0.12556,9e-05,13.37023]
[1776972147636,34.97,77826.69,0.0,0.12583,9e-05,13.39031]
[1776972154410,34.96,77830.29,0.0,0.12607,9e-05,13.40723]
[1776972159445,34.96,77831.73,0.0,0.12617,9e-05,13.41471]
[1776972164480,34.95,77834.46,0.0,0.12639,9e-05,13.43181]
[1776972169555,34.95,77835.2,0.0,0.12645,9e-05,13.43598]
[1776972171923,34.95,77825.9,0.0,0.12559,9e-05,13.37035]
[1776972172540,34.95,77823.78,0.0,0.12539,9e-05,13.35561]
[1776972177575,34.94,77812.64,0.0,0.12435,9e-05,13.27604]
[1776972181759,34.94,77807.55,0.0,0.12386,9e-05,13.23875]
[1776972181952,34.94,77807.55,0.0,0.12386,9e-05,13.23875]
[1776972182562,34.94,77807.55,0.0,0.12386,9e-05,13.23875]
[1776972185558,34.94,77801.63,0.0,0.12331,9e-05,13.19674]
[1776972185959,34.94,77804.85,0.0,0.12359,9e-05,13.21786]
[1776972187960,34.94,77804.72,0.0,0.12357,9e-05,13.21632]
[1776972193686,34.93,77804.12,0.0,0.12348,9e-05,13.20927]
[1776972198721,34.92,77804.61,0.0,0.12348,9e-05,13.20948]
[1776972201919,34.92,77804.64,0.0,0.12346,9e-05,13.20841]
[1776972203215,34.92,77803.18,0.0,0.12332,9e-05,13.19764]
[1776972204380,34.92,77796.64,0.0,0.12273,9e-05,13.15167]
[1776972204405,34.92,77783.6,0.0,0.12155,9e-05,13.06077]
[1776972205349,34.92,77783.6,0.0,0.12155,9e-05,13.06077]
[1776972205364,34.92,77783.6,0.0,0.12155,9e-05,13.06077]
[1776972206985,34.92,77774.64,0.0,0.12074,9e-05,12.99781]
[1776972207044,34.92,77774.64,0.0,0.12074,9e-05,12.99781]
[1776972207074,34.92,77774.64,0.0,0.12074,9e-05,12.99781]
[1776972207097,34.92,77774.64,0.0,0.12074,9e-05,12.99781]
[1776972207198,34.91,77773.97,0.0,0.12067,9e-05,12.99277]
[1776972208068,34.91,77773.97,0.0,0.12067,9e-05,12.99277]
[1776972208076,34.91,77772.43,0.0,0.12053,9e-05,12.98176]
[1776972213252,34.91,77769.4,0.0,0.1202,9e-05,12.95453]
[1776972218971,34.88,77770.09,0.0,0.12006,9e-05,12.94379]
[1776972219385,34.87,77781.6,0.0,0.121,9e-05,13.01696]
[1776972224902,34.85,77793.43,0.0,0.12193,9e-05,13.08965]
[1776972229938,34.85,77795.96,0.0,0.12212,9e-05,13.10444]
[1776972234972,34.84,77794.64,0.0,0.12197,9e-05,13.0924]
[1776972240015,34.83,77796.73,0.0,0.12212,9e-05,13.10408]
[1776972245045,34.83,77804.54,0.0,0.12278,9e-05,13.15549]
[1776972249642,34.82,77827.23,0.0,0.12481,9e-05,13.31101]
[1776972251380,34.82,77827.23,0.0,0.1248,9e-05,13.31027]
[1776972251476,34.82,77837.34,0.0,0.12571,9e-05,13.38002]
[1776972252226,34.82,77837.34,0.0,0.12571,9e-05,13.38002]
[1776972252399,34.82,77839.22,0.0,0.12588,9e-05,13.39266]
[1776972253800,34.82,77831.31,0.0,0.12515,9e-05,13.33694]
[1776972254615,34.82,77829.11,0.0,0.12494,9e-05,13.32073]
[1776972255590,34.82,77829.93,0.0,0.125,9e-05,13.32566]
[1776972259549,34.81,77830.18,0.0,0.12499,9e-05,13.32508]
[1776972259633,34.81,77824.07,0.0,0.12442,9e-05,13.28172]
[1776972260960,34.81,77824.07,0.0,0.12441,9e-05,13.281]
[1776972261158,34.81,77823.72,0.0,0.12437,9e-05,13.27785]
[1776972266191,34.8,77825.47,0.0,0.12449,9e-05,13.28655]
[1776972271227,34.79,77826.28,0.0,0.12448,9e-05,13.28439]
[1776972276005,34.79,77827.08,0.0,0.12452,9e-05,13.28722]
[1776972276589,34.79,77827.08,0.0,0.12452,9e-05,13.28722]
[1776972276674,34.79,77823.28,0.0,0.12416,9e-05,13.26004]
[1776972277483,34.79,77805.05,0.0,0.1225,9e-05,13.13245]
[1776972277779,34.79,77805.05,0.0,0.1225,9e-05,13.13245]
[1776972277797,34.79,77805.05,0.0,0.1225,9e-05,13.13245]
[1776972278275,34.79,77805.05,0.0,0.12249,9e-05,13.1318]
[1776972280847,34.78,77798.15,0.0,0.12186,9e-05,13.08298]
[1776972281297,34.78,77797.02,0.0,0.12175,9e-05,13.07473]
[1776972282646,34.78,77797.02,0.0,0.12175,9e-05,13.07473]
[1776972284612,34.78,77796.5,0.0,0.12169,9e-05,13.07033]
[1776972284635,34.78,77796.21,0.0,0.12166,9e-05,13.06793]
[1776972286615,34.78,77796.21,0.0,0.12166,9e-05,13.06753]
[1776972290668,34.78,77795.62,0.0,0.12158,9e-05,13.06187]
[1776972291368,34.78,77796.02,0.0,0.12161,9e-05,13.06389]
[1776972291812,34.78,77796.02,0.0,0.12161,9e-05,13.06389]
[1776972292699,34.78,77796.02,0.0,0.12161,9e-05,13.06389]
[1776972292731,34.77,77796.82,0.0,0.12168,9e-05,13.06904]
[1776972294488,34.77,77796.82,0.0,0.12167,9e-05,13.06864]
[1776972296787,34.77,77787.24,0.0,0.1208,9e-05,13.00098]
[1776972297443,34.77,77786.91,0.0,0.12076,9e-05,12.99838]
[1776972297845,34.77,77786.91,0.0,0.12076,9e-05,12.99838]
[1776972298821,34.77,77786.91,0.0,0.12076,9e-05,12.99806]
[1776972299424,34.77,77786.86,0.0,0.12075,9e-05,12.99739]
[1776972303304,34.77,77792.23,0.0,0.12122,9e-05,13.0337]
[1776972303314,34.77,77792.23,0.0,0.12122,9e-05,13.0337]
[1776972303452,34.77,77792.23,0.0,0.12121,9e-05,13.03334]
[1776972305281,34.77,77792.31,0.0,0.12122,9e-05,13.03353]
[1776972305466,34.77,77793.47,0.0,0.12132,9e-05,13.04122]
[1776972307971,34.76,77793.05,0.0,0.12127,9e-05,13.03756]
[1776972311121,34.76,77798.43,0.0,0.12174,9e-05,13.07383]
[1776972311509,34.76,77798.29,0.0,0.12172,9e-05,13.07244]
[1776972314498,34.76,77798.53,0.0,0.12173,9e-05,13.0733]
[1776972314599,34.76,77798.31,0.0,0.1217,9e-05,13.07138]
[1776972315333,34.76,77798.31,0.0,0.1217,9e-05,13.07138]
[1776972315537,34.76,77798.31,0.0,0.1217,9e-05,13.07099]
[1776972316122,34.76,77798.31,0.0,0.1217,9e-05,13.07099]
[1776972316546,34.76,77798.42,0.0,0.1217,9e-05,13.07137]
[1776972316844,34.76,77798.42,0.0,0.1217,9e-05,13.07137]
[1776972317630,34.76,77808.82,0.0,0.12264,9e-05,13.14331]
[1776972322740,34.75,77816.83,0.0,0.12334,9e-05,13.19725]
[1776972328630,34.75,77819.1,0.0,0.1235,9e-05,13.20973]
[1776972330151,34.75,77815.02,0.0,0.12312,9e-05,13.18085]
[1776972330644,34.75,77815.37,0.0,0.12315,9e-05,13.18288]
[1776972331309,34.75,77815.37,0.0,0.12315,9e-05,13.18288]
[1776972331652,34.74,77820.08,0.0,0.12354,9e-05,13.211]
[1776972336687,34.74,77821.72,0.0,0.12366,9e-05,13.22028]
[1776972338323,34.74,77821.96,0.0,0.12367,9e-05,13.22154]
[1776972338702,34.74,77819.4,0.0,0.12343,9e-05,13.20329]
[1776972340965,34.74,77818.06,0.0,0.1233,9e-05,13.19321]
[1776972341731,34.74,77818.06,0.0,0.1233,9e-05,13.19321]
[1776972341722,34.74,77817.73,0.0,0.12327,9e-05,13.19055]
[1776972342729,34.74,77814.16,0.0,0.12294,9e-05,13.16532]
[1776972343903,34.74,77814.82,0.0,0.123,9e-05,13.1696]
[1776972344744,34.74,77814.37,0.0,0.12295,9e-05,13.16614]
[1776972349778,34.73,77815.82,0.0,0.12306,9e-05,13.17472]
[1776972353806,34.73,77831.37,0.0,0.12446,9e-05,13.28189]
[1776972359367,34.73,77836.43,0.0,0.12491,9e-05,13.31636]
[1776972361485,34.73,77844.71,0.0,0.12566,9e-05,13.37367]
[1776972361536,34.73,77844.71,0.0,0.12566,9e-05,13.37367]
[1776972361700,34.73,77844.71,0.0,0.12566,9e-05,13.37367]
[1776972361745,34.73,77850.58,0.0,0.12619,9e-05,13.41414]
[1776972362377,34.73,77850.58,0.0,0.12619,9e-05,13.41414]
[1776972362404,34.73,77854.73,0.0,0.12658,9e-05,13.4433]
[1776972364130,34.73,77854.73,0.0,0.12658,9e-05,13.4433]
[1776972364444,34.73,77860.72,0.0,0.12713,9e-05,13.48533]
[1776972366539,34.73,77860.72,0.0,0.12713,9e-05,13.48529]
[1776972366575,34.73,77863.34,0.0,0.12737,9e-05,13.50361]
[1776972371723,34.73,77861.65,0.0,0.12721,9e-05,13.49149]
[1776972371875,34.72,77861.03,0.0,0.12715,9e-05,13.48707]
[1776972372562,34.72,77861.03,0.0,0.12715,9e-05,13.48707]
[1776972374167,34.72,77865.51,0.0,0.12757,9e-05,13.51837]
[1776972374201,34.72,77868.53,0.0,0.12785,9e-05,13.53946]
[1776972378879,34.72,77862.16,0.0,0.12725,9e-05,13.49412]
[1776972379687,34.72,77857.07,0.0,0.12677,9e-05,13.45829]
[1776972380893,34.72,77857.07,0.0,0.12677,9e-05,13.45829]
[1776972381834,34.72,77847.6,0.0,0.12589,9e-05,13.39109]
[1776972383363,34.72,77845.58,0.0,0.12569,9e-05,13.37632]
[1776972383946,34.72,77844.43,0.0,0.12558,9e-05,13.36765]
[1776972384130,34.72,77838.83,0.0,0.12506,9e-05,13.32787]
[1776972385721,34.72,77838.83,0.0,0.12506,9e-05,13.32787]
[1776972388854,34.71,77837.15,0.0,0.12487,9e-05,13.31389]
[1776972392748,34.71,77843.1,0.0,0.12536,9e-05,13.34955]
[1776972393774,34.71,77839.6,0.0,0.12504,9e-05,13.32447]
[1776972400498,34.7,77838.19,0.0,0.12485,9e-05,13.31067]
[1776972404591,34.7,77837.57,0.0,0.12477,9e-05,13.30413]
[1776972404600,34.7,77843.81,0.0,0.12533,9e-05,13.34723]
[1776972408664,34.69,77846.89,0.0,0.1256,9e-05,13.36755]
[1776972411090,34.69,77853.84,0.0,0.12622,9e-05,13.41513]
[1776972413067,34.69,77854.92,0.0,0.12631,9e-05,13.42183]
[1776972413334,34.69,77855.39,0.0,0.12635,9e-05,13.42468]
[1776972415968,34.69,77854.74,0.0,0.12628,9e-05,13.41921]
[1776972415978,34.69,77854.74,0.0,0.12628,9e-05,13.41921]
[1776972421389,34.68,77853.69,0.0,0.12614,9e-05,13.40908]
[1776972424821,34.68,77853.02,0.0,0.12607,9e-05,13.40346]
[1776972424851,34.68,77847.85,0.0,0.12559,9e-05,13.36676]
[1776972424984,34.68,77847.85,0.0,0.12559,9e-05,13.36676]
[1776972426824,34.68,77829.78,0.0,0.12392,9e-05,13.23946]
[1776972431658,34.67,77826.33,0.0,0.12358,9e-05,13.21345]
[1776972431792,34.67,77831.29,0.0,0.12402,9e-05,13.24762]
[1776972434585,34.67,77840.91,0.0,0.12489,9e-05,13.31392]
[1776972440522,34.67,77842.63,0.0,0.12502,9e-05,13.32408]
[1776972444551,34.67,77853.15,0.0,0.12597,9e-05,13.3964]
[1776972445402,34.67,77853.15,0.0,0.12597,9e-05,13.3964]
[1776972445411,34.67,77853.15,0.0,0.12597,9e-05,13.3964]
[1776972449847,34.66,77830.58,0.0,0.12387,9e-05,13.23624]
[1776972450091,34.66,77830.58,0.0,0.12387,9e-05,13.23624]
[1776972450278,34.66,77830.58,0.0,0.12387,9e-05,13.23624]
[1776972450493,34.66,77830.58,0.0,0.12387,9e-05,13.23624]
[1776972450884,34.66,77819.86,0.0,0.12289,9e-05,13.16075]
[1776972451272,34.66,77819.86,0.0,0.12289,9e-05,13.16075]
[1776972451680,34.66,77819.86,0.0,0.12289,9e-05,13.16075]
[1776972451691,34.66,77819.86,0.0,0.12289,9e-05,13.16075]
[1776972451714,34.66,77821.88,0.0,0.12304,9e-05,13.17042]
[1776972452566,34.66,77821.88,0.0,0.12304,9e-05,13.17042]
[1776972452633,34.66,77821.88,0.0,0.12304,9e-05,13.17042]
[1776972452817,34.66,77821.88,0.0,0.12304,9e-05,13.17042]
[1776972452839,34.66,77821.88,0.0,0.12304,9e-05,13.17042]
[1776972452850,34.66,77821.88,0.0,0.12304,9e-05,13.17042]
[1776972452949,34.66,77823.79,0.0,0.12321,9e-05,13.18363]
[1776972453462,34.66,77823.79,0.0,0.12321,9e-05,13.18363]
[1776972453547,34.66,77823.79,0.0,0.12321,9e-05,13.18363]
[1776972453621,34.66,77823.79,0.0,0.12321,9e-05,13.18348]
[1776972455044,34.66,77822.87,0.0,0.12312,9e-05,13.17693]
[1776972455051,34.66,77822.87,0.0,0.12312,9e-05,13.17693]
[1776972455800,34.66,77822.87,0.0,0.12312,9e-05,13.17693]
[1776972455818,34.66,77820.43,0.0,0.1229,9e-05,13.15948]
[1776972456658,34.66,77820.43,0.0,0.1229,9e-05,13.15948]
[1776972456828,34.66,77821.59,0.0,0.123,9e-05,13.16718]
[1776972458872,34.66,77821.59,0.0,0.12299,9e-05,13.16678]
[1776972459662,34.65,77822.72,0.0,0.12308,9e-05,13.17386]
[1776972460670,34.65,77812.8,0.0,0.12218,9e-05,13.10432]
[1776972461061,34.65,77812.8,0.0,0.12218,9e-05,13.10432]
[1776972461770,34.65,77812.8,0.0,0.12218,9e-05,13.10432]
[1776972464520,34.65,77817.31,0.0,0.12258,9e-05,13.13495]
[1776972464699,34.65,77818.19,0.0,0.12265,9e-05,13.14078]
[1776972465457,34.65,77818.19,0.0,0.12265,9e-05,13.14078]
[1776972465504,34.65,77818.19,0.0,0.12265,9e-05,13.14078]
[1776972465608,34.65,77818.19,0.0,0.12265,9e-05,13.14078]
[1776972465720,34.65,77818.19,0.0,0.12265,9e-05,13.14078]
[1776972465810,34.65,77818.19,0.0,0.12265,9e-05,13.14078]
[1776972465849,34.65,77808.5,0.0,0.12177,9e-05,13.07288]
[1776972467641,34.65,77808.63,0.0,0.12178,9e-05,13.07358]
[1776972467715,34.65,77808.63,0.0,0.12178,9e-05,13.07358]
[1776972467817,34.65,77798.46,0.0,0.12086,9e-05,13.00259]
[1776972468381,34.65,77798.46,0.0,0.12086,9e-05,13.00259]
[1776972468726,34.65,77797.97,0.0,0.12081,9e-05,12.99872]
[1776972470152,34.65,77799.49,0.0,0.12095,9e-05,13.00916]
[1776972470170,34.65,77799.49,0.0,0.12095,9e-05,13.00916]
[1776972470187,34.65,77799.49,0.0,0.12095,9e-05,13.00916]
[1776972470200,34.65,77799.49,0.0,0.12095,9e-05,13.00916]
[1776972470280,34.65,77799.49,0.0,0.12095,9e-05,13.00916]
[1776972470741,34.65,77800.88,0.0,0.12107,9e-05,13.01867]
[1776972472195,34.65,77801.32,0.0,0.12111,9e-05,13.02156]
[1776972472755,34.65,77799.63,0.0,0.12095,9e-05,13.00962]
[1776972477790,34.65,77796.65,0.0,0.12068,9e-05,12.98804]
[1776972482422,34.65,77801.47,0.0,0.1211,9e-05,13.02085]
[1776972482828,34.65,77801.74,0.0,0.12112,9e-05,13.02251]
[1776972487757,34.64,77804.53,0.0,0.12136,9e-05,13.04092]
[1776972487862,34.64,77805.6,0.0,0.12145,9e-05,13.04811]
[1776972488122,34.64,77805.6,0.0,0.12145,9e-05,13.04811]
[1776972488867,34.64,77810.71,0.0,0.12191,9e-05,13.08342]
[1776972489284,34.64,77810.71,0.0,0.12191,9e-05,13.08342]
[1776972489875,34.64,77816.27,0.0,0.12241,9e-05,13.12185]
[1776972490452,34.64,77816.27,0.0,0.12241,9e-05,13.12185]
[1776972490589,34.64,77816.27,0.0,0.12241,9e-05,13.12185]
[1776972493848,34.64,77828.97,0.0,0.12355,9e-05,13.20961]
[1776972494921,34.64,77836.02,0.0,0.12419,9e-05,13.25871]
[1776972496442,34.64,77835.89,0.0,0.12418,9e-05,13.25802]
[1776972501964,34.64,77838.88,0.0,0.12443,9e-05,13.27755]
[1776972506997,34.63,77841.94,0.0,0.12469,9e-05,13.29758]
[1776972512034,34.63,77842.09,0.0,0.12465,9e-05,13.29284]
[1776972517067,34.63,77845.35,0.0,0.12493,9e-05,13.31384]
[1776972520958,34.63,77856.86,0.0,0.12597,9e-05,13.39318]
[1776972521189,34.63,77856.86,0.0,0.12597,9e-05,13.39318]
[1776972521332,34.63,77856.86,0.0,0.12597,9e-05,13.39318]
[1776972521356,34.63,77857.38,0.0,0.12602,9e-05,13.39683]
[1776972522821,34.63,77857.38,0.0,0.12602,9e-05,13.39683]
[1776972522886,34.62,77856.79,0.0,0.12596,9e-05,13.39241]
[1776972523854,34.62,77856.79,0.0,0.12596,9e-05,13.39241]
[1776972524761,34.62,77856.29,0.0,0.12591,9e-05,13.38876]
[1776972525312,34.62,77851.58,0.0,0.12547,9e-05,13.35523]
[1776972525360,34.62,77851.58,0.0,0.12547,9e-05,13.35523]
[1776972525863,34.62,77851.58,0.0,0.12547,9e-05,13.35523]
[1776972525874,34.62,77851.58,0.0,0.12547,9e-05,13.35523]
[1776972525949,34.62,77848.4,0.0,0.12517,9e-05,13.3325]
[1776972527464,34.62,77848.4,0.0,0.12517,9e-05,13.3325]
[1776972529427,34.62,77847.56,0.0,0.12508,9e-05,13.32581]
[1776972531431,34.62,77847.39,0.0,0.12506,9e-05,13.32384]
[1776972531440,34.62,77847.39,0.0,0.12506,9e-05,13.32384]
[1776972532367,34.62,77844.52,0.0,0.12478,9e-05,13.30296]
[1776972533518,34.62,77844.73,0.0,0.1248,9e-05,13.30443]
[1776972538549,34.62,77839.1,0.0,0.12427,9e-05,13.26385]
[1776972538559,34.62,77839.1,0.0,0.12427,9e-05,13.26385]
[1776972540292,34.62,77837.83,0.0,0.12415,9e-05,13.2544]
[1776972541012,34.61,77838.62,0.0,0.12422,9e-05,13.25967]
[1776972544189,34.61,77844.89,0.0,0.12478,9e-05,13.30247]
[1776972545811,34.61,77844.39,0.0,0.12473,9e-05,13.29897]
[1776972547828,34.61,77844.82,0.0,0.12477,9e-05,13.30167]
[1776972547929,34.61,77844.71,0.0,0.12475,9e-05,13.30026]
[1776972550619,34.61,77844.75,0.0,0.12475,9e-05,13.30022]
[1776972551910,34.61,77849.25,0.0,0.12515,9e-05,13.33112]
[1776972551979,34.61,77848.69,0.0,0.1251,9e-05,13.32715]
[1776972557360,34.61,77844.72,0.0,0.12472,9e-05,13.29794]
[1776972560023,34.6,77848.62,0.0,0.12507,9e-05,13.32463]
[1776972560381,34.6,77847.84,0.0,0.12499,9e-05,13.31913]
[1776972561739,34.6,77847.84,0.0,0.12499,9e-05,13.31913]
[1776972564213,34.6,77848.6,0.0,0.12505,9e-05,13.32339]
[1776972567516,34.6,77849.59,0.0,0.12513,9e-05,13.32979]
[1776972568155,34.6,77850.2,0.0,0.12519,9e-05,13.334]
[1776972569017,34.6,77847.69,0.0,0.12496,9e-05,13.31632]
[1776972572231,34.6,77847.67,0.0,0.12492,9e-05,13.31169]
[1776972572465,34.6,77847.67,0.0,0.12492,9e-05,13.31162]
[1776972573638,34.6,77847.67,0.0,0.12492,9e-05,13.31162]
[1776972574315,34.6,77848.11,0.0,0.12496,9e-05,13.31464]
[1776972579519,34.6,77849.94,0.0,0.12512,9e-05,13.32679]
[1776972584549,34.6,77849.53,0.0,0.12507,9e-05,13.32314]
[1776972586590,34.6,77849.25,0.0,0.12504,9e-05,13.321]
[1776972591934,34.6,77846.29,0.0,0.12476,9e-05,13.29946]
[1776972592644,34.6,77846.5,0.0,0.12477,9e-05,13.30076]
[1776972595307,34.59,77843.6,0.0,0.1245,9e-05,13.27993]
[1776972595778,34.59,77843.6,0.0,0.1245,9e-05,13.27993]
[1776972595796,34.59,77832.77,0.0,0.12351,9e-05,13.20359]
[1776972596159,34.59,77832.77,0.0,0.12351,9e-05,13.20359]
[1776972597335,34.59,77833.17,0.0,0.12354,9e-05,13.20603]
[1776972598689,34.59,77826.42,0.0,0.12292,9e-05,13.15852]
[1776972601406,34.59,77827.78,0.0,0.12303,9e-05,13.16722]
[1776972601516,34.59,77827.78,0.0,0.12303,9e-05,13.16722]
[1776972602341,34.59,77828.63,0.0,0.12311,9e-05,13.17317]
[1776972602878,34.59,77828.63,0.0,0.12311,9e-05,13.17317]
[1776972602928,34.59,77814.98,0.0,0.12186,9e-05,13.07727]
[1776972604171,34.59,77814.98,0.0,0.12186,9e-05,13.07714]
[1776972604907,34.59,77814.98,0.0,0.12186,9e-05,13.07714]
[1776972605857,34.59,77814.73,0.0,0.12184,9e-05,13.07529]
[1776972606955,34.59,77818.12,0.0,0.12214,9e-05,13.09886]
[1776972611694,34.59,77812.72,0.0,0.12165,9e-05,13.06063]
[1776972613030,34.59,77811.56,0.0,0.12154,9e-05,13.0525]
[1776972618789,34.59,77813.79,0.0,0.12174,9e-05,13.06786]
[1776972622853,34.59,77812.5,0.0,0.12162,9e-05,13.05876]
[1776972623269,34.59,77820.83,0.0,0.12238,9e-05,13.11691]
[1776972623822,34.59,77820.83,0.0,0.12238,9e-05,13.11682]
[1776972624281,34.59,77820.83,0.0,0.12238,9e-05,13.11682]
[1776972625380,34.59,77828.18,0.0,0.12304,9e-05,13.16806]
[1776972625404,34.59,77828.18,0.0,0.12304,9e-05,13.16806]
[1776972625836,34.59,77831.09,0.0,0.1233,9e-05,13.18825]
[1776972627011,34.59,77842.86,0.0,0.12438,9e-05,13.27048]
[1776972628746,34.59,77845.14,0.0,0.12459,9e-05,13.28652]
[1776972628860,34.59,77845.14,0.0,0.12459,9e-05,13.28655]
[1776972629592,34.59,77845.14,0.0,0.12459,9e-05,13.28655]
[1776972629960,34.59,77846.7,0.0,0.12473,9e-05,13.2975]
[1776972630156,34.59,77846.7,0.0,0.12473,9e-05,13.2975]
[1776972630409,34.59,77846.7,0.0,0.12473,9e-05,13.2975]
[1776972631236,34.59,77846.62,0.0,0.12472,9e-05,13.29694]
[1776972631889,34.59,77834.55,0.0,0.12358,9e-05,13.20783]
[1776972633317,34.59,77832.09,0.0,0.12336,9e-05,13.19044]
[1776972633332,34.59,77832.09,0.0,0.12336,9e-05,13.19044]
[1776972634079,34.59,77832.09,0.0,0.12336,9e-05,13.19044]
[1776972635631,34.59,77836.46,0.0,0.12375,9e-05,13.22065]
[1776972640942,34.58,77841.8,0.0,0.12422,9e-05,13.25678]
[1776972641624,34.58,77841.8,0.0,0.12422,9e-05,13.25678]
[1776972643731,34.58,77844.5,0.0,0.12446,9e-05,13.27522]
[1776972643975,34.58,77848.12,0.0,0.12479,9e-05,13.30034]
[1776972644756,34.58,77848.12,0.0,0.12479,9e-05,13.30034]
[1776972644970,34.58,77848.12,0.0,0.12479,9e-05,13.30038]
[1776972650012,34.58,77850.03,0.0,0.12497,9e-05,13.3139]
[1776972655039,34.58,77850.07,0.0,0.12497,9e-05,13.31409]
[1776972660076,34.58,77847.44,0.0,0.12473,9e-05,13.29568]
[1776972665110,34.58,77852.47,0.0,0.12519,9e-05,13.33101]
[1776972665427,34.58,77852.47,0.0,0.12519,9e-05,13.33101]
[1776972666117,34.58,77853.53,0.0,0.12529,9e-05,13.3384]
[1776972667995,34.58,77853.04,0.0,0.12524,9e-05,13.33491]
[1776972668095,34.58,77852.73,0.0,0.12521,9e-05,13.33267]
[1776972673167,34.58,77849.98,0.0,0.12496,9e-05,13.31297]
[1776972678430,34.58,77849.72,0.0,0.12493,9e-05,13.31084]
[1776972678537,34.58,77849.72,0.0,0.12493,9e-05,13.31084]
[1776972681366,34.58,77836.12,0.0,0.12367,9e-05,13.21472]
[1776972682048,34.58,77836.12,0.0,0.12367,9e-05,13.21472]
[1776972682082,34.58,77828.1,0.0,0.12293,9e-05,13.15804]
[1776972682390,34.58,77828.1,0.0,0.12293,9e-05,13.15804]
[1776972683129,34.58,77828.66,0.0,0.12298,9e-05,13.16175]
[1776972683804,34.58,77828.66,0.0,0.12298,9e-05,13.16175]
[1776972684544,34.58,77830.09,0.0,0.12311,9e-05,13.17156]
[1776972687277,34.58,77840.88,0.0,0.12408,9e-05,13.24645]
[1776972687462,34.58,77840.88,0.0,0.12408,9e-05,13.24645]
[1776972688078,34.58,77847.82,0.0,0.12472,9e-05,13.29516]
[1776972688852,34.58,77859.02,0.0,0.12575,9e-05,13.37378]
[1776972693597,34.58,77860.27,0.0,0.12584,9e-05,13.37844]
[1776972693605,34.58,77860.27,0.0,0.12584,9e-05,13.37844]
[1776972693898,34.58,77861.34,0.0,0.12594,9e-05,13.38608]
[1776972694263,34.58,77861.34,0.0,0.12594,9e-05,13.38608]
[1776972694271,34.58,77861.34,0.0,0.12594,9e-05,13.38608]
[1776972694317,34.58,77861.47,0.0,0.12595,9e-05,13.38699]
[1776972695704,34.58,77861.47,0.0,0.12595,9e-05,13.38699]
[1776972695803,34.58,77860.53,0.0,0.12587,9e-05,13.38056]
[1776972699484,34.58,77859.68,0.0,0.12579,9e-05,13.37477]
[1776972700875,34.58,77862.66,0.0,0.12607,9e-05,13.3958]
[1776972700973,34.58,77858.5,0.0,0.12568,9e-05,13.36667]
[1776972706789,34.58,77854.37,0.0,0.12531,9e-05,13.33788]
[1776972707203,34.58,77858.46,0.0,0.12568,9e-05,13.36669]
[1776972708030,34.58,77858.46,0.0,0.12568,9e-05,13.36669]
[1776972716094,34.58,77857.17,0.0,0.12557,9e-05,13.35774]
[1776972717110,34.58,77853.67,0.0,0.12524,9e-05,13.33316]
[1776972717897,34.58,77833.87,0.0,0.12341,9e-05,13.19337]
[1776972722795,34.57,77834.06,0.0,0.12342,9e-05,13.19374]
[1776972722883,34.57,77834.06,0.0,0.12342,9e-05,13.19374]
[1776972722949,34.57,77834.06,0.0,0.12342,9e-05,13.19374]
[1776972723174,34.57,77829.33,0.0,0.12298,9e-05,13.16007]
[1776972725531,34.57,77816.4,0.0,0.1218,9e-05,13.06926]
[1776972729460,34.57,77815.09,0.0,0.12168,9e-05,13.05959]
[1776972729561,34.57,77816.22,0.0,0.12177,9e-05,13.06713]
[1776972730514,34.57,77816.22,0.0,0.12177,9e-05,13.06713]
[1776972730602,34.57,77822.38,0.0,0.12233,9e-05,13.10981]
[1776972735470,34.57,77829.07,0.0,0.12293,9e-05,13.15614]
[1776972735715,34.57,77829.07,0.0,0.12293,9e-05,13.156]
[1776972736391,34.57,77829.07,0.0,0.12293,9e-05,13.156]
[1776972736721,34.57,77831.23,0.0,0.12312,9e-05,13.17098]
[1776972737408,34.57,77831.23,0.0,0.12312,9e-05,13.17098]
[1776972737516,34.57,77831.23,0.0,0.12312,9e-05,13.17098]
[1776972739177,34.57,77828.87,0.0,0.12291,9e-05,13.1543]
[1776972739429,34.57,77829.81,0.0,0.12299,9e-05,13.16076]
[1776972739605,34.57,77829.81,0.0,0.12299,9e-05,13.16076]
[1776972739695,34.57,77829.81,0.0,0.12299,9e-05,13.16076]
[1776972739708,34.57,77829.81,0.0,0.12299,9e-05,13.16076]
[1776972739742,34.57,77830.32,0.0,0.12303,9e-05,13.1642]
[1776972740771,34.57,77820.16,0.0,0.12211,9e-05,13.09301]
[1776972741589,34.57,77820.16,0.0,0.12211,9e-05,13.09301]
[1776972741866,34.57,77818.75,0.0,0.12198,9e-05,13.08306]
[1776972747800,34.57,77825.79,0.0,0.12262,9e-05,13.13206]
[1776972748317,34.57,77825.79,0.0,0.12262,9e-05,13.13206]
[1776972748545,34.57,77825.79,0.0,0.12262,9e-05,13.13206]
[1776972748806,34.57,77826.19,0.0,0.12265,9e-05,13.13477]
[1776972749881,34.57,77826.19,0.0,0.12265,9e-05,13.13477]
[1776972752270,34.57,77818.2,0.0,0.12189,9e-05,13.07447]
[1776972752916,34.57,77818.2,0.0,0.12189,9e-05,13.07447]
[1776972753040,34.57,77818.2,0.0,0.12189,9e-05,13.07447]
[1776972753138,34.57,77816.93,0.0,0.12177,9e-05,13.0651]
[1776972753887,34.57,77816.93,0.0,0.12177,9e-05,13.0651]
[1776972753988,34.57,77804.6,0.0,0.12065,9e-05,12.97879]
[1776972755786,34.57,77804.6,0.0,0.12065,9e-05,12.97879]
[1776972756073,34.57,77804.6,0.0,0.12065,9e-05,12.97879]
[1776972756108,34.57,77794.75,0.0,0.11977,9e-05,12.90997]
[1776972756611,34.57,77794.75,0.0,0.11977,9e-05,12.90997]
[1776972758033,34.57,77794.75,0.0,0.11977,9e-05,12.90997]
[1776972760068,34.56,77803.26,0.0,0.12053,9e-05,12.96914]
[1776972763172,34.56,77799.23,0.0,0.12016,9e-05,12.94068]
[1776972763316,34.56,77797.14,0.0,0.11997,9e-05,12.92591]
[1776972764507,34.56,77797.14,0.0,0.11997,9e-05,12.92591]
[1776972766201,34.56,77787.87,0.0,0.11914,9e-05,12.86128]
[1776972766245,34.56,77784.29,0.0,0.11883,9e-05,12.83638]
[1776972767227,34.56,77786.21,0.0,0.119,9e-05,12.84973]
[1776972772307,34.56,77781.9,0.0,0.11861,9e-05,12.8197]
[1776972772976,34.56,77780.58,0.0,0.1185,9e-05,12.81053]
[1776972775495,34.56,77779.72,0.0,0.11842,9e-05,12.80457]
[1776972776424,34.56,77778.73,0.0,0.11833,9e-05,12.79769]
[1776972777001,34.56,77773.82,0.0,0.1179,9e-05,12.76367]
[1776972777359,34.56,77773.82,0.0,0.1179,9e-05,12.76367]
[1776972777371,34.56,77773.82,0.0,0.1179,9e-05,12.76367]
[1776972778009,34.56,77771.45,0.0,0.11769,9e-05,12.7473]
[1776972778396,34.56,77771.45,0.0,0.11769,9e-05,12.7473]
[1776972779960,34.56,77771.24,0.0,0.11767,9e-05,12.74559]
[1776972780502,34.56,77770.59,0.0,0.11761,9e-05,12.74083]
[1776972780506,34.56,77770.59,0.0,0.11761,9e-05,12.74083]
[1776972781032,34.56,77770.78,0.0,0.11762,9e-05,12.7419]
[1776972781942,34.56,77770.78,0.0,0.11762,9e-05,12.7419]
[1776972782043,34.56,77765.13,0.0,0.11712,9e-05,12.70272]
[1776972782299,34.56,77765.13,0.0,0.11712,9e-05,12.70272]
[1776972783046,34.56,77765.19,0.0,0.11712,9e-05,12.70272]
[1776972785628,34.56,77763.63,0.0,0.11698,9e-05,12.69157]
[1776972786641,34.56,77763.38,0.0,0.11696,9e-05,12.68966]
[1776972788665,34.56,77765.72,0.0,0.11716,9e-05,12.70552]
[1776972790360,34.56,77765.78,0.0,0.11716,9e-05,12.70557]
[1776972790959,34.56,77765.78,0.0,0.11716,9e-05,12.70557]
[1776972791781,34.56,77765.09,0.0,0.11709,9e-05,12.70062]
[1776972792510,34.56,77764.95,0.0,0.11708,9e-05,12.69949]
[1776972795039,34.56,77764.58,0.0,0.11704,9e-05,12.69661]
[1776972798002,34.56,77761.16,0.0,0.11674,9e-05,12.67251]
[1776972798151,34.56,77760.67,0.0,0.11669,9e-05,12.669]
[1776972803186,34.56,77757.64,0.0,0.11642,9e-05,12.64775]
[1776972804128,34.56,77757.64,0.0,0.11642,9e-05,12.64775]
[1776972809227,34.56,77753.08,0.0,0.11602,9e-05,12.61613]
[1776972814265,34.56,77757.5,0.0,0.11638,9e-05,12.64262]
[1776972819815,34.56,77749.81,0.0,0.11571,9e-05,12.58978]
[1776972821342,34.56,77739.04,0.0,0.11478,9e-05,12.51574]
[1776972823183,34.56,77738.87,0.0,0.11476,9e-05,12.5145]
[1776972823332,34.56,77738.76,0.0,0.11475,9e-05,12.51359]
[1776972823368,34.56,77734.29,0.0,0.11436,9e-05,12.48275]
[1776972824643,34.56,77734.29,0.0,0.11436,9e-05,12.48275]
[1776972824655,34.56,77734.29,0.0,0.11436,9e-05,12.48275]
[1776972828361,34.56,77714.73,0.0,0.11268,9e-05,12.34819]
[1776972831989,34.56,77708.64,0.0,0.11216,9e-05,12.30664]
[1776972838301,34.56,77705.99,0.0,0.11195,9e-05,12.28953]
[1776972838677,34.56,77705.32,0.0,0.11189,9e-05,12.28513]
[1776972840306,34.56,77696.84,0.0,0.11117,8e-05,12.22722]
[1776972841101,34.56,77696.84,0.0,0.11117,8e-05,12.22741]
[1776972842473,34.56,77695.44,0.0,0.11106,8e-05,12.21842]
[1776972843778,34.56,77700.73,0.0,0.11151,9e-05,12.25479]
[1776972845627,34.56,77700.24,0.0,0.11148,9e-05,12.25165]
[1776972845633,34.56,77700.24,0.0,0.11148,9e-05,12.25165]
[1776972846942,34.56,77699.62,0.0,0.11143,9e-05,12.24763]
[1776972847042,34.56,77699.0,0.0,0.11138,9e-05,12.24359]
[1776972849782,34.56,77694.51,0.0,0.111,8e-05,12.21328]
[1776972849841,34.57,77694.8,0.0,0.11103,8e-05,12.21553]
[1776972855550,34.57,77692.44,0.0,0.11085,8e-05,12.20084]
[1776972859599,34.57,77686.19,0.0,0.11033,8e-05,12.15884]
[1776972860578,34.57,77680.52,0.0,0.10985,8e-05,12.12041]
[1776972862069,34.57,77678.56,0.0,0.10969,8e-05,12.10732]
[1776972862092,34.57,77678.56,0.0,0.10969,8e-05,12.10732]
[1776972866568,34.57,77678.25,0.0,0.10969,8e-05,12.10699]
[1776972866899,34.57,77678.25,0.0,0.10969,8e-05,12.10699]
[1776972866991,34.57,77674.24,0.0,0.10935,8e-05,12.07999]
[1776972868246,34.57,77674.24,0.0,0.10935,8e-05,12.07999]
[1776972868280,34.57,77674.24,0.0,0.10935,8e-05,12.07999]
[1776972868319,34.58,77670.9,0.0,0.10908,8e-05,12.05762]
[1776972868570,34.58,77670.9,0.0,0.10908,8e-05,12.05762]
[1776972870266,34.58,77670.9,0.0,0.10908,8e-05,12.05762]
[1776972870267,34.58,77662.69,0.0,0.1084,8e-05,12.00197]
[1776972871504,34.58,77662.69,0.0,0.1084,8e-05,12.00197]
[1776972871677,34.58,77662.69,0.0,0.1084,8e-05,12.00197]
[1776972871845,34.58,77662.69,0.0,0.1084,8e-05,12.00197]
[1776972872026,34.58,77662.69,0.0,0.1084,8e-05,12.00197]
[1776972872253,34.58,77662.69,0.0,0.1084,8e-05,12.00197]
[1776972872326,34.58,77662.69,0.0,0.1084,8e-05,12.00197]
[1776972872310,34.58,77673.2,0.0,0.10924,8e-05,12.06943]
[1776972872598,34.58,77673.2,0.0,0.10924,8e-05,12.06943]
[1776972872627,34.58,77673.2,0.0,0.10924,8e-05,12.06943]
[1776972873677,34.58,77690.46,0.0,0.1107,8e-05,12.18774]
[1776972874423,34.58,77690.46,0.0,0.1107,8e-05,12.18774]
[1776972874684,34.58,77687.28,0.0,0.11044,8e-05,12.16622]
[1776972878088,34.58,77686.62,0.0,0.11039,8e-05,12.16218]
[1776972878425,34.58,77679.89,0.0,0.10982,8e-05,12.11605]
[1776972878715,34.58,77679.89,0.0,0.10982,8e-05,12.11605]
[1776972880444,34.58,77681.53,0.0,0.10996,8e-05,12.12755]
[1776972880731,34.58,77681.53,0.0,0.10996,8e-05,12.1275]
[1776972886072,34.58,77685.96,0.0,0.11033,8e-05,12.15741]
[1776972891806,34.58,77688.25,0.0,0.11052,8e-05,12.17252]
[1776972893796,34.58,77687.36,0.0,0.11044,8e-05,12.16635]
[1776972894665,34.58,77687.51,0.0,0.11045,8e-05,12.16729]
[1776972894826,34.58,77687.51,0.0,0.11045,8e-05,12.1672]
[1776972899863,34.58,77693.62,0.0,0.11096,8e-05,12.20848]
[1776972900771,34.58,77693.62,0.0,0.11096,8e-05,12.20848]
[1776972900946,34.58,77693.62,0.0,0.11096,8e-05,12.20848]
[1776972906385,34.58,77681.66,0.0,0.10995,8e-05,12.12706]
[1776972907417,34.58,77666.06,0.0,0.10865,8e-05,12.02074]
[1776972908927,34.58,77655.51,0.0,0.10776,8e-05,11.94886]
[1776972910788,34.58,77655.51,0.0,0.10776,8e-05,11.94876]
[1776972910946,34.57,77653.51,0.0,0.1076,8e-05,11.93508]
[1776972911471,34.57,77653.51,0.0,0.1076,8e-05,11.93508]
[1776972912216,34.57,77653.51,0.0,0.1076,8e-05,11.93508]
[1776972913274,34.57,77652.6,0.0,0.10752,8e-05,11.92881]
[1776972913560,34.57,77649.95,0.0,0.1073,8e-05,11.91069]
[1776972913810,34.57,77649.95,0.0,0.1073,8e-05,11.91069]
[1776972913831,34.57,77649.95,0.0,0.1073,8e-05,11.91069]
[1776972913883,34.57,77649.95,0.0,0.1073,8e-05,11.91069]
[1776972913962,34.57,77649.95,0.0,0.1073,8e-05,11.91069]
[1776972915152,34.57,77649.95,0.0,0.1073,8e-05,11.91069]
[1776972915155,34.57,77648.37,0.0,0.10717,8e-05,11.89991]
[1776972915467,34.57,77648.37,0.0,0.10717,8e-05,11.89991]
[1776972915974,34.57,77648.37,0.0,0.10717,8e-05,11.89991]
[1776972919143,34.57,77655.64,0.0,0.10777,8e-05,11.949]
[1776972920614,34.57,77647.52,0.0,0.10709,8e-05,11.89363]
[1776972922587,34.57,77644.93,0.0,0.10687,8e-05,11.8759]
[1776972923081,34.57,77644.93,0.0,0.10687,8e-05,11.8759]
[1776972923193,34.57,77644.93,0.0,0.10687,8e-05,11.8759]
[1776972923249,34.57,77644.93,0.0,0.10687,8e-05,11.8759]
[1776972923298,34.57,77645.35,0.0,0.10691,8e-05,11.87866]
[1776972929066,34.57,77650.41,0.0,0.10732,8e-05,11.91248]
[1776972930464,34.57,77656.16,0.0,0.10779,8e-05,11.95137]
[1776972930645,34.57,77656.16,0.0,0.10779,8e-05,11.95137]
[1776972931082,34.57,77656.16,0.0,0.10776,8e-05,11.94697]
[1776972936117,34.57,77650.04,0.0,0.10726,8e-05,11.90601]
[1776972937948,34.57,77648.55,0.0,0.10713,8e-05,11.89577]
[1776972940401,34.57,77642.86,0.0,0.10666,8e-05,11.85699]
[1776972941152,34.57,77644.24,0.0,0.10677,8e-05,11.8662]
[1776972941535,34.57,77644.24,0.0,0.10677,8e-05,11.8662]
[1776972941570,34.57,77644.24,0.0,0.10677,8e-05,11.8662]
[1776972942159,34.57,77644.24,0.0,0.10677,8e-05,11.8662]
[1776972942260,34.57,77631.72,0.0,0.10574,8e-05,11.7814]
[1776972942494,34.57,77631.72,0.0,0.10574,8e-05,11.7814]
[1776972943652,34.57,77626.95,0.0,0.10535,8e-05,11.74915]
[1776972944181,34.57,77626.95,0.0,0.10535,8e-05,11.74915]
[1776972945701,34.57,77626.07,0.0,0.10528,8e-05,11.74329]
[1776972947744,34.57,77629.77,0.0,0.10559,8e-05,11.76847]
[1776972949215,34.57,77645.4,0.0,0.10687,8e-05,11.87441]
[1776972949837,34.57,77645.4,0.0,0.10687,8e-05,11.87441]
[1776972950221,34.57,77645.4,0.0,0.10687,8e-05,11.87437]
[1776972950717,34.57,77645.4,0.0,0.10687,8e-05,11.87437]
[1776972951120,34.57,77645.4,0.0,0.10687,8e-05,11.87437]
[1776972951229,34.57,77644.04,0.0,0.10676,8e-05,11.8651]
[1776972953767,34.57,77651.55,0.0,0.10738,8e-05,11.91589]
[1776972954082,34.57,77651.55,0.0,0.10738,8e-05,11.91589]
[1776972954257,34.57,77661.44,0.0,0.1082,8e-05,11.98293]
[1776972955846,34.57,77664.26,0.0,0.10843,8e-05,12.00163]
[1776972959985,34.57,77672.95,0.0,0.10915,8e-05,12.06034]
[1776972962069,34.57,77675.47,0.0,0.10937,8e-05,12.07787]
[1776972962080,34.57,77675.47,0.0,0.10937,8e-05,12.07787]
[1776972962113,34.57,77675.47,0.0,0.10937,8e-05,12.07787]
[1776972963928,34.57,77679.76,0.0,0.10973,8e-05,12.10738]
[1776972967986,34.57,77679.94,0.0,0.10975,8e-05,12.10866]
[1776972968003,34.57,77679.94,0.0,0.10975,8e-05,12.10866]
[1776972968361,34.57,77679.94,0.0,0.10975,8e-05,12.10858]
[1776972969988,34.57,77677.62,0.0,0.10955,8e-05,12.09268]
[1776972970089,34.57,77676.23,0.0,0.10943,8e-05,12.08314]
[1776972975408,34.57,77673.5,0.0,0.10918,8e-05,12.06287]
[1776972977422,34.57,77685.34,0.0,0.11017,8e-05,12.14286]
[1776972978192,34.57,77685.34,0.0,0.11017,8e-05,12.14286]
[1776972978433,34.57,77686.32,0.0,0.11025,8e-05,12.14941]
[1776972981753,34.57,77681.66,0.0,0.10985,8e-05,12.11716]
[1776972982201,34.57,77681.66,0.0,0.10985,8e-05,12.11716]
[1776972982458,34.56,77681.81,0.0,0.10986,8e-05,12.11808]
[1776972985491,34.56,77685.21,0.0,0.11015,8e-05,12.14109]
[1776972985512,34.56,77688.43,0.0,0.11042,8e-05,12.16297]
[1776972986486,34.56,77696.84,0.0,0.11113,8e-05,12.22034]
[1776972987805,34.56,77702.84,0.0,0.11163,9e-05,12.2612]
[1776972988500,34.56,77704.34,0.0,0.11176,9e-05,12.27119]
[1776972989086,34.56,77704.34,0.0,0.11176,9e-05,12.27119]
[1776972989508,34.56,77706.01,0.0,0.1119,9e-05,12.28234]
[1776972994543,34.56,77704.18,0.0,0.11168,9e-05,12.26353]
[1776972999579,34.56,77705.27,0.0,0.11176,9e-05,12.26939]
[1776973001315,34.56,77705.27,0.0,0.11176,9e-05,12.26939]
[1776973003507,34.55,77706.56,0.0,0.11186,9e-05,12.27759]
[1776973003941,34.55,77709.0,0.0,0.11206,9e-05,12.29356]
[1776973005921,34.55,77706.8,0.0,0.11187,9e-05,12.27839]
[1776973006022,34.55,77708.03,0.0,0.11197,9e-05,12.28678]
[1776973010680,34.55,77709.25,0.0,0.11207,9e-05,12.29496]
[1776973011025,34.55,77709.25,0.0,0.11207,9e-05,12.29496]
[1776973011122,34.55,77709.73,0.0,0.11211,9e-05,12.29819]
[1776973013594,34.55,77712.27,0.0,0.11233,9e-05,12.31545]
[1776973013695,34.55,77710.29,0.0,0.11216,9e-05,12.30175]
[1776973018715,34.55,77712.89,0.0,0.11236,9e-05,12.3182]
[1776973019426,34.55,77712.89,0.0,0.11236,9e-05,12.3182]
[1776973021202,34.55,77722.12,0.0,0.11315,9e-05,12.3812]
[1776973021259,34.55,77723.66,0.0,0.11327,9e-05,12.39091]
[1776973026203,34.55,77723.24,0.0,0.11323,9e-05,12.38734]
[1776973026454,34.55,77723.24,0.0,0.11323,9e-05,12.38734]
[1776973026622,34.54,77717.69,0.0,0.11274,9e-05,12.34873]
[1776973027301,34.54,77702.33,0.0,0.11143,9e-05,12.24312]
[1776973029387,34.54,77700.16,0.0,0.11124,9e-05,12.22823]
[1776973031099,34.54,77701.79,0.0,0.11138,9e-05,12.23941]
[1776973031151,34.54,77702.25,0.0,0.11141,9e-05,12.24153]
[1776973036450,34.54,77702.75,0.0,0.11143,9e-05,12.24327]
[1776973037194,34.54,77705.26,0.0,0.11163,9e-05,12.25949]
[1776973037269,34.54,77709.87,0.0,0.11202,9e-05,12.29079]
[1776973038494,34.54,77709.87,0.0,0.11202,9e-05,12.29079]
[1776973038540,34.54,77715.59,0.0,0.1125,9e-05,12.3297]
[1776973042880,34.53,77726.5,0.0,0.11343,9e-05,12.40361]
[1776973047914,34.53,77724.91,0.0,0.11328,9e-05,12.39177]
[1776973052949,34.53,77722.11,0.0,0.11299,9e-05,12.36739]
[1776973057984,34.53,77723.83,0.0,0.11311,9e-05,12.37695]
[1776973060358,34.53,77723.13,0.0,0.11305,9e-05,12.37166]
[1776973060376,34.52,77723.23,0.0,0.11305,9e-05,12.37187]
[1776973062274,34.52,77723.23,0.0,0.11304,9e-05,12.37139]
[1776973062373,34.52,77723.23,0.0,0.11304,9e-05,12.37139]
[1776973065647,34.52,77713.26,0.0,0.11217,9e-05,12.3011]
[1776973066040,34.52,77712.57,0.0,0.1121,9e-05,12.29598]
[1776973072082,34.51,77715.89,0.0,0.11235,9e-05,12.31564]
[1776973077117,34.51,77716.21,0.0,0.11234,9e-05,12.31506]
[1776973082151,34.51,77718.08,0.0,0.11247,9e-05,12.32584]
[1776973085478,34.5,77708.1,0.0,0.1116,9e-05,12.25603]
[1776973085867,34.5,77708.1,0.0,0.1116,9e-05,12.25603]
[1776973086251,34.5,77708.1,0.0,0.1116,9e-05,12.25603]
[1776973086460,34.5,77690.12,0.0,0.11007,8e-05,12.13281]
[1776973087164,34.5,77690.12,0.0,0.11007,8e-05,12.13281]
[1776973087238,34.5,77683.15,0.0,0.10948,8e-05,12.08447]
[1776973090555,34.5,77684.0,0.0,0.10953,8e-05,12.08887]
[1776973090598,34.5,77684.78,0.0,0.10959,8e-05,12.09376]
[1776973095274,34.49,77703.44,0.0,0.11115,9e-05,12.21975]
[1776973100303,34.49,77702.9,0.0,0.11107,9e-05,12.21329]
[1776973105408,34.49,77705.57,0.0,0.11127,9e-05,12.22923]
[1776973111375,34.48,77697.65,0.0,0.11051,8e-05,12.16683]
[1776973116410,34.47,77698.23,0.0,0.11053,8e-05,12.16829]
[1776973120534,34.47,77698.1,0.0,0.1105,8e-05,12.16594]
[1776973120623,34.47,77699.3,0.0,0.11059,8e-05,12.17368]
[1776973125443,34.47,77699.11,0.0,0.11055,8e-05,12.17039]
[1776973125479,34.47,77701.08,0.0,0.11071,8e-05,12.18339]
[1776973128636,34.46,77718.07,0.0,0.11214,9e-05,12.29841]
[1776973130090,34.46,77718.07,0.0,0.11213,9e-05,12.29775]
[1776973130218,34.46,77718.07,0.0,0.11213,9e-05,12.29775]
[1776973130231,34.46,77718.07,0.0,0.11213,9e-05,12.29775]
[1776973130309,34.46,77718.07,0.0,0.11213,9e-05,12.29775]
[1776973130769,34.46,77724.06,0.0,0.11265,9e-05,12.33899]
[1776973131037,34.46,77724.06,0.0,0.11265,9e-05,12.33899]
[1776973131610,34.46,77737.23,0.0,0.11378,9e-05,12.42932]
[1776973132802,34.46,77737.23,0.0,0.11378,9e-05,12.42917]
[1776973132817,34.46,77737.23,0.0,0.11378,9e-05,12.42917]
[1776973133535,34.46,77742.57,0.0,0.11424,9e-05,12.46588]
[1776973138572,34.46,77750.75,0.0,0.11494,9e-05,12.52133]
[1776973143602,34.45,77754.51,0.0,0.11525,9e-05,12.54601]
[1776973148637,34.45,77753.15,0.0,0.11511,9e-05,12.5354]
[1776973151543,34.45,77754.25,0.0,0.1152,9e-05,12.54254]
[1776973151660,34.45,77754.25,0.0,0.1152,9e-05,12.5423]
[1776973151947,34.45,77754.25,0.0,0.1152,9e-05,12.5423]
[1776973152209,34.45,77754.25,0.0,0.1152,9e-05,12.5423]
[1776973152276,34.45,77754.25,0.0,0.1152,9e-05,12.5423]
[1776973153109,34.45,77744.78,0.0,0.11437,9e-05,12.47661]
[1776973153674,34.45,77739.04,0.0,0.11387,9e-05,12.43652]
[1776973158708,34.45,77733.2,0.0,0.11334,9e-05,12.39437]
[1776973159236,34.45,77733.2,0.0,0.11334,9e-05,12.39437]
[1776973159351,34.45,77733.2,0.0,0.11334,9e-05,12.39437]
[1776973159708,34.45,77733.2,0.0,0.11334,9e-05,12.39437]
[1776973159720,34.45,77733.92,0.0,0.1134,9e-05,12.399]
[1776973160722,34.45,77732.4,0.0,0.11326,9e-05,12.38816]
[1776973161281,34.45,77732.4,0.0,0.11326,9e-05,12.38816]
[1776973163655,34.44,77731.95,0.0,0.11321,9e-05,12.38441]
[1776973163743,34.44,77732.93,0.0,0.11329,9e-05,12.39085]
[1776973166865,34.44,77733.59,0.0,0.11334,9e-05,12.39474]
[1776973167160,34.44,77732.95,0.0,0.11328,9e-05,12.38999]
[1776973173469,34.44,77726.33,0.0,0.11266,9e-05,12.33822]
[1776973178850,34.43,77726.9,0.0,0.11268,9e-05,12.34018]
[1776973183883,34.43,77728.21,0.0,0.11277,9e-05,12.34722]
[1776973188921,34.43,77728.22,0.0,0.11274,9e-05,12.34489]
[1776973191787,34.42,77729.01,0.0,0.11279,9e-05,12.34894]
[1776973195954,34.42,77730.49,0.0,0.11289,9e-05,12.35715]
[1776973196674,34.42,77691.53,0.0,0.10956,8e-05,12.0893]
[1776973196931,34.42,77691.53,0.0,0.10956,8e-05,12.0893]
[1776973197045,34.42,77691.53,0.0,0.10956,8e-05,12.0893]
[1776973197086,34.42,77691.53,0.0,0.10956,8e-05,12.0893]
[1776973197575,34.42,77671.15,0.0,0.10784,8e-05,11.94922]
[1776973197939,34.42,77671.15,0.0,0.10784,8e-05,11.94922]
[1776973198065,34.42,77671.15,0.0,0.10784,8e-05,11.94922]
[1776973198509,34.42,77671.15,0.0,0.10784,8e-05,11.94922]
[1776973198755,34.42,77671.15,0.0,0.10784,8e-05,11.94922]
[1776973198591,34.42,77667.13,0.0,0.1075,8e-05,11.92141]
[1776973199166,34.42,77667.13,0.0,0.1075,8e-05,11.92141]
[1776973199181,34.42,77667.13,0.0,0.1075,8e-05,11.92141]
[1776973199437,34.42,77667.13,0.0,0.1075,8e-05,11.92141]
[1776973199726,34.42,77667.13,0.0,0.1075,8e-05,11.92141]
[1776973199739,34.42,77667.13,0.0,0.1075,8e-05,11.92141]
[1776973199528,34.42,77671.1,0.0,0.10783,8e-05,11.9483]
[1776973199938,34.42,77671.1,0.0,0.10783,8e-05,11.9483]
[1776973200387,34.42,77671.1,0.0,0.10783,8e-05,11.9483]
[1776973200409,34.42,77671.1,0.0,0.10783,8e-05,11.9483]
[1776973200511,34.42,77670.82,0.0,0.10781,8e-05,11.94625]
[1776973203027,34.42,77676.48,0.0,0.10827,8e-05,11.98454]
[1776973203128,34.42,77677.26,0.0,0.10834,8e-05,11.98967]
[1776973205681,34.42,77677.26,0.0,0.10833,8e-05,11.98945]
[1776973205782,34.42,77678.22,0.0,0.10841,8e-05,11.99557]
[1776973211074,34.41,77678.43,0.0,0.10841,8e-05,11.9959]
[1776973214683,34.41,77679.3,0.0,0.10848,8e-05,12.0014]
[1776973214767,34.41,77680.79,0.0,0.1086,8e-05,12.01138]
[1776973217629,34.41,77687.63,0.0,0.10917,8e-05,12.05774]
[1776973217730,34.41,77688.11,0.0,0.10921,8e-05,12.06075]
[1776973220378,34.41,77680.0,0.0,0.10852,8e-05,12.0047]
[1776973221688,34.41,77683.88,0.0,0.10884,8e-05,12.03104]
[1776973222298,34.41,77685.5,0.0,0.10898,8e-05,12.04194]
[1776973222327,34.41,77693.23,0.0,0.10963,8e-05,12.09466]
[1776973223957,34.41,77693.23,0.0,0.10963,8e-05,12.09444]
[1776973224168,34.41,77695.5,0.0,0.10981,8e-05,12.1097]
[1776973225485,34.41,77695.5,0.0,0.10981,8e-05,12.1097]
[1776973225586,34.41,77694.27,0.0,0.10971,8e-05,12.10096]
[1776973226336,34.41,77694.27,0.0,0.10971,8e-05,12.10096]
[1776973226434,34.41,77691.71,0.0,0.10949,8e-05,12.08312]
[1776973228291,34.41,77691.71,0.0,0.10948,8e-05,12.08282]
[1776973234240,34.4,77683.1,0.0,0.10871,8e-05,12.01828]
[1776973239276,34.4,77686.18,0.0,0.10895,8e-05,12.03848]
[1776973244310,34.4,77689.22,0.0,0.1092,8e-05,12.05824]
[1776973249349,34.4,77692.77,0.0,0.10948,8e-05,12.08138]
[1776973254383,34.4,77694.17,0.0,0.10959,8e-05,12.08975]
[1776973256954,34.39,77694.45,0.0,0.1096,8e-05,12.09119]
[1776973259008,34.39,77700.59,0.0,0.11012,8e-05,12.13276]
[1776973264646,34.39,77699.51,0.0,0.11001,8e-05,12.12386]
[1776973265188,34.39,77702.32,0.0,0.11024,8e-05,12.14286]
[1776973266640,34.39,77702.17,0.0,0.11022,8e-05,12.14123]
[1776973266732,34.39,77716.85,0.0,0.11147,9e-05,12.24217]
[1776973267426,34.39,77716.85,0.0,0.11147,9e-05,12.24217]
[1776973267489,34.39,77716.02,0.0,0.1114,9e-05,12.236]
[1776973268373,34.39,77716.02,0.0,0.1114,9e-05,12.236]
[1776973271205,34.39,77716.23,0.0,0.1114,9e-05,12.23608]
[1776973271575,34.39,77716.34,0.0,0.1114,9e-05,12.23637]
[1776973273255,34.38,77716.34,0.0,0.11139,9e-05,12.2359]
[1776973273277,34.38,77716.34,0.0,0.11139,9e-05,12.2359]
[1776973273513,34.38,77715.82,0.0,0.11134,9e-05,12.23184]
[1776973274202,34.38,77715.82,0.0,0.11134,9e-05,12.23184]
[1776973275871,34.38,77714.67,0.0,0.11124,9e-05,12.22344]
[1776973275722,34.38,77696.21,0.0,0.10966,8e-05,12.09613]
[1776973275955,34.38,77696.21,0.0,0.10966,8e-05,12.09613]
[1776973276535,34.38,77696.21,0.0,0.10966,8e-05,12.09613]
[1776973277866,34.38,77684.99,0.0,0.1087,8e-05,12.01836]
[1776973283585,34.38,77687.87,0.0,0.10893,8e-05,12.0365]
[1776973288622,34.37,77689.84,0.0,0.10907,8e-05,12.04855]
[1776973293658,34.37,77686.25,0.0,0.10873,8e-05,12.01862]
[1776973297784,34.37,77687.59,0.0,0.10883,8e-05,12.02723]
[1776973299802,34.37,77689.43,0.0,0.10898,8e-05,12.03941]
[1776973300714,34.37,77675.44,0.0,0.1078,8e-05,11.94345]
[1776973301580,34.37,77675.44,0.0,0.1078,8e-05,11.94345]
[1776973301721,34.37,77662.41,0.0,0.10672,8e-05,11.85462]
[1776973304038,34.37,77662.93,0.0,0.10675,8e-05,11.85759]
[1776973304788,34.37,77662.93,0.0,0.10675,8e-05,11.85759]
[1776973304887,34.37,77661.78,0.0,0.10665,8e-05,11.84944]
[1776973305868,34.37,77661.78,0.0,0.10665,8e-05,11.84944]
[1776973305947,34.37,77661.78,0.0,0.10665,8e-05,11.84911]
[1776973306754,34.37,77660.44,0.0,0.10653,8e-05,11.83966]
[1776973307817,34.37,77660.44,0.0,0.10653,8e-05,11.83966]
[1776973307840,34.37,77658.6,0.0,0.10638,8e-05,11.82681]
[1776973308071,34.37,77658.6,0.0,0.10638,8e-05,11.82681]
[1776973308769,34.37,77658.6,0.0,0.10637,8e-05,11.82648]
[1776973313808,34.36,77655.24,0.0,0.10608,8e-05,11.80203]
[1776973318854,34.36,77652.75,0.0,0.10583,8e-05,11.78191]
[1776973320387,34.36,77652.29,0.0,0.10578,8e-05,11.77807]
[1776973320852,34.35,77659.0,0.0,0.10633,8e-05,11.82295]
[1776973325890,34.35,77664.72,0.0,0.1068,8e-05,11.86145]
[1776973329581,34.35,77660.79,0.0,0.10647,8e-05,11.83436]
[1776973329923,34.35,77661.33,0.0,0.10651,8e-05,11.83796]
[1776973329998,34.35,77661.33,0.0,0.10651,8e-05,11.83796]
[1776973330192,34.35,77661.33,0.0,0.10651,8e-05,11.83796]
[1776973330197,34.35,77661.33,0.0,0.10651,8e-05,11.83796]
[1776973330925,34.35,77654.63,0.0,0.10595,8e-05,11.7919]
[1776973331931,34.35,77638.08,0.0,0.10458,8e-05,11.67877]
[1776973332060,34.35,77638.08,0.0,0.10458,8e-05,11.67877]
[1776973332133,34.35,77638.08,0.0,0.10458,8e-05,11.67877]
[1776973332307,34.35,77638.08,0.0,0.10458,8e-05,11.67877]
[1776973332424,34.35,77638.08,0.0,0.10458,8e-05,11.67877]
[1776973332938,34.35,77634.86,0.0,0.10431,8e-05,11.65638]
[1776973334295,34.35,77635.23,0.0,0.10433,8e-05,11.65835]
[1776973334341,34.35,77635.34,0.0,0.10433,8e-05,11.65856]
[1776973339986,34.34,77636.25,0.0,0.10438,8e-05,11.66204]
[1776973343500,34.34,77637.09,0.0,0.10443,8e-05,11.66669]
[1776973343509,34.34,77637.09,0.0,0.10443,8e-05,11.66669]
[1776973343559,34.34,77642.26,0.0,0.10484,8e-05,11.70068]
[1776973345245,34.34,77642.26,0.0,0.10484,8e-05,11.70068]
[1776973345911,34.34,77642.26,0.0,0.10484,8e-05,11.70068]
[1776973350959,34.34,77648.88,0.0,0.10539,8e-05,11.74586]
[1776973358459,34.34,77654.87,0.0,0.10584,8e-05,11.78177]
[1776973360676,34.34,77674.17,0.0,0.10744,8e-05,11.91276]
[1776973366115,34.34,77681.77,0.0,0.10807,8e-05,11.96421]
[1776973372215,34.34,77681.92,0.0,0.10807,8e-05,11.96429]
[1776973377903,34.33,77686.75,0.0,0.10847,8e-05,11.99672]
[1776973383751,34.33,77693.25,0.0,0.10901,8e-05,12.04033]
[1776973392357,34.33,77684.79,0.0,0.10827,8e-05,11.98085]
[1776973397391,34.33,77680.29,0.0,0.10789,8e-05,11.94981]
[1776973402427,34.33,77682.42,0.0,0.10807,8e-05,11.96431]
[1776973404498,34.33,77683.04,0.0,0.10812,8e-05,11.96854]
[1776973404547,34.33,77683.99,0.0,0.1082,8e-05,11.97503]
[1776973405160,34.33,77683.99,0.0,0.1082,8e-05,11.97503]
[1776973405448,34.33,77683.99,0.0,0.1082,8e-05,11.97464]
[1776973408225,34.33,77682.98,0.0,0.10811,8e-05,11.96774]
[1776973408469,34.33,77683.37,0.0,0.10815,8e-05,11.97042]
[1776973409204,34.33,77683.37,0.0,0.10815,8e-05,11.97042]
[1776973409482,34.33,77683.37,0.0,0.10815,8e-05,11.97042]
[1776973409503,34.33,77683.37,0.0,0.10815,8e-05,11.97042]
[1776973409637,34.33,77683.37,0.0,0.10815,8e-05,11.97042]
[1776973409677,34.33,77673.91,0.0,0.10735,8e-05,11.90536]
[1776973411595,34.33,77673.91,0.0,0.10735,8e-05,11.9051]
[1776973411615,34.33,77673.91,0.0,0.10735,8e-05,11.9051]
[1776973411737,34.33,77674.64,0.0,0.10737,8e-05,11.90556]
[1776973412455,34.33,77674.64,0.0,0.10737,8e-05,11.90556]
[1776973412530,34.33,77681.05,0.0,0.10791,8e-05,11.94949]
[1776973414419,34.33,77681.05,0.0,0.1079,8e-05,11.94915]
[1776973414511,34.33,77681.59,0.0,0.10795,8e-05,11.9525]
[1776973418259,34.33,77681.88,0.0,0.10797,8e-05,11.95461]
[1776973419545,34.33,77681.81,0.0,0.10797,8e-05,11.95418]
[1776973419775,34.33,77681.81,0.0,0.10797,8e-05,11.95418]
[1776973419915,34.33,77671.28,0.0,0.10709,8e-05,11.88229]
[1776973421660,34.33,77671.28,0.0,0.10708,8e-05,11.88205]
[1776973421896,34.33,77671.28,0.0,0.10708,8e-05,11.88205]
[1776973421997,34.33,77658.69,0.0,0.10604,8e-05,11.79607]
[1776973422749,34.33,77658.69,0.0,0.10604,8e-05,11.79607]
[1776973423748,34.32,77658.95,0.0,0.10605,8e-05,11.79737]
[1776973423902,34.32,77658.95,0.0,0.10605,8e-05,11.79737]
[1776973423997,34.32,77658.76,0.0,0.10603,8e-05,11.79559]
[1776973429618,34.32,77660.8,0.0,0.10616,8e-05,11.80672]
[1776973433696,34.32,77661.96,0.0,0.10625,8e-05,11.81344]
[1776973433797,34.32,77663.82,0.0,0.1064,8e-05,11.82593]
[1776973434442,34.32,77663.82,0.0,0.1064,8e-05,11.82593]
[1776973434991,34.32,77664.3,0.0,0.10644,8e-05,11.82937]
[1776973435175,34.32,77664.3,0.0,0.10644,8e-05,11.82937]
[1776973435662,34.32,77664.3,0.0,0.10644,8e-05,11.82954]
[1776973440697,34.32,77666.04,0.0,0.1066,8e-05,11.84217]
[1776973441773,34.32,77666.04,0.0,0.1066,8e-05,11.84217]
[1776973441872,34.32,77659.85,0.0,0.10608,8e-05,11.8001]
[1776973447751,34.32,77661.47,0.0,0.10621,8e-05,11.81017]
[1776973448220,34.32,77661.47,0.0,0.10621,8e-05,11.81017]
[1776973448756,34.32,77661.47,0.0,0.1062,8e-05,11.80993]
[1776973451882,34.32,77660.04,0.0,0.10609,8e-05,11.80046]
[1776973451983,34.32,77660.0,0.0,0.10609,8e-05,11.80035]
[1776973455703,34.32,77660.3,0.0,0.1061,8e-05,11.80172]
[1776973455725,34.32,77660.3,0.0,0.1061,8e-05,11.80172]
[1776973455808,34.31,77664.08,0.0,0.10641,8e-05,11.82721]
[1776973461032,34.32,77670.33,0.0,0.10694,8e-05,11.87004]
[1776973466882,34.32,77665.94,0.0,0.10657,8e-05,11.84025]
[1776973471917,34.32,77665.11,0.0,0.10647,8e-05,11.83047]
[1776973474503,34.32,77663.84,0.0,0.10637,8e-05,11.82186]
[1776973474615,34.32,77663.84,0.0,0.10637,8e-05,11.82186]
[1776973474954,34.32,77656.8,0.0,0.10578,8e-05,11.77393]
[1776973476021,34.32,77656.8,0.0,0.10578,8e-05,11.77393]
[1776973476039,34.32,77656.8,0.0,0.10578,8e-05,11.77393]
[1776973476045,34.32,77656.8,0.0,0.10578,8e-05,11.77393]
[1776973476054,34.32,77654.61,0.0,0.1056,8e-05,11.75912]
[1776973478384,34.32,77652.78,0.0,0.10545,8e-05,11.74611]
[1776973478976,34.31,77652.78,0.0,0.10544,8e-05,11.74585]
[1776973480175,34.31,77648.51,0.0,0.10509,8e-05,11.71696]
[1776973480435,34.31,77648.51,0.0,0.10509,8e-05,11.71696]
[1776973480851,34.31,77648.51,0.0,0.10509,8e-05,11.71696]
[1776973480988,34.32,77648.51,0.0,0.10509,8e-05,11.71712]
[1776973481995,34.31,77636.49,0.0,0.10411,8e-05,11.63544]
[1776973483009,34.31,77636.49,0.0,0.10411,8e-05,11.63544]
[1776973483857,34.31,77627.86,0.0,0.1034,8e-05,11.57695]
[1776973489044,34.31,77628.85,0.0,0.10346,8e-05,11.58145]
[1776973494079,34.31,77630.71,0.0,0.10359,8e-05,11.59299]
[1776973499117,34.31,77631.13,0.0,0.10363,8e-05,11.59578]
[1776973503487,34.31,77638.19,0.0,0.1042,8e-05,11.64297]
[1776973503577,34.31,77646.77,0.0,0.1049,8e-05,11.70153]
[1776973507488,34.31,77650.75,0.0,0.10524,8e-05,11.72901]
[1776973507502,34.31,77663.34,0.0,0.10628,8e-05,11.81508]
[1776973512664,34.31,77659.14,0.0,0.10594,8e-05,11.7867]
[1776973517969,34.31,77668.06,0.0,0.10668,8e-05,11.8478]
[1776973523305,34.31,77675.9,0.0,0.10734,8e-05,11.90126]
[1776973528337,34.31,77670.69,0.0,0.1069,8e-05,11.8655]
[1776973533373,34.31,77668.01,0.0,0.10664,8e-05,11.84292]
[1776973534331,34.31,77668.01,0.0,0.10664,8e-05,11.84292]
[1776973534383,34.31,77661.51,0.0,0.1061,8e-05,11.79862]
[1776973539415,34.31,77658.35,0.0,0.10583,8e-05,11.77617]
[1776973540881,34.31,77658.35,0.0,0.10583,8e-05,11.77617]
[1776973541951,34.31,77658.26,0.0,0.10582,8e-05,11.77517]
[1776973541993,34.31,77653.55,0.0,0.10542,8e-05,11.74292]
[1776973547473,34.31,77649.18,0.0,0.10506,8e-05,11.71257]
[1776973553111,34.31,77653.38,0.0,0.1054,8e-05,11.74066]
[1776973554166,34.31,77653.19,0.0,0.10538,8e-05,11.73925]
[1776973554522,34.3,77658.83,0.0,0.10584,8e-05,11.77734]
[1776973557547,34.31,77668.66,0.0,0.10666,8e-05,11.84462]
[1776973558241,34.31,77668.66,0.0,0.10666,8e-05,11.84462]
[1776973558551,34.31,77665.98,0.0,0.10644,8e-05,11.82642]
[1776973563586,34.31,77662.36,0.0,0.10615,8e-05,11.80222]
[1776973568621,34.31,77670.66,0.0,0.10684,8e-05,11.85919]
[1776973573655,34.31,77673.51,0.0,0.10708,8e-05,11.87884]
[1776973579007,34.31,77676.19,0.0,0.10731,8e-05,11.89728]
[1776973579089,34.31,77676.19,0.0,0.10731,8e-05,11.89728]
[1776973579176,34.31,77676.26,0.0,0.10731,8e-05,11.89778]
[1776973579706,34.31,77676.26,0.0,0.10731,8e-05,11.89778]
[1776973579738,34.31,77669.46,0.0,0.10674,8e-05,11.85104]
[1776973583676,34.3,77667.6,0.0,0.10657,8e-05,11.83671]
[1776973583766,34.3,77662.95,0.0,0.10617,8e-05,11.80444]
[1776973586393,34.3,77662.79,0.0,0.10615,8e-05,11.80296]
[1776973586749,34.3,77662.68,0.0,0.10614,8e-05,11.80201]
[1776973587486,34.3,77662.68,0.0,0.10614,8e-05,11.80201]
[1776973587763,34.3,77663.99,0.0,0.10624,8e-05,11.81033]
[1776973592941,34.3,77671.29,0.0,0.1068,8e-05,11.85471]
[1776973594914,34.3,77669.89,0.0,0.10668,8e-05,11.84456]
[1776973594944,34.3,77674.65,0.0,0.10707,8e-05,11.87677]
[1776973600847,34.29,77671.07,0.0,0.10675,8e-05,11.85034]
[1776973605882,34.29,77685.43,0.0,0.10794,8e-05,11.94742]
[1776973610920,34.29,77684.86,0.0,0.10788,8e-05,11.94315]
[1776973611295,34.29,77679.7,0.0,0.10745,8e-05,11.90776]
[1776973611631,34.29,77679.7,0.0,0.10745,8e-05,11.90776]
[1776973612470,34.29,77680.02,0.0,0.10748,8e-05,11.90993]
[1776973612935,34.29,77672.4,0.0,0.10684,8e-05,11.85752]
[1776973614052,34.29,77672.4,0.0,0.10684,8e-05,11.85752]
[1776973615242,34.29,77667.77,0.0,0.10645,8e-05,11.82563]
[1776973615421,34.29,77667.77,0.0,0.10644,8e-05,11.82537]
[1776973615952,34.29,77667.81,0.0,0.10644,8e-05,11.82538]
[1776973620993,34.29,77671.24,0.0,0.10673,8e-05,11.8486]
[1776973621309,34.29,77671.24,0.0,0.10673,8e-05,11.8486]
[1776973621995,34.29,77675.55,0.0,0.10708,8e-05,11.87774]
[1776973627153,34.29,77675.8,0.0,0.1071,8e-05,11.87891]
[1776973627253,34.29,77675.53,0.0,0.10707,8e-05,11.8771]
[1776973633074,34.28,77672.73,0.0,0.10682,8e-05,11.85601]
[1776973634346,34.28,77676.45,0.0,0.10712,8e-05,11.88108]
[1776973635090,34.28,77680.49,0.0,0.10746,8e-05,11.90833]
[1776973635358,34.28,77680.49,0.0,0.10746,8e-05,11.90833]
[1776973635563,34.28,77680.49,0.0,0.10746,8e-05,11.90833]
[1776973636149,34.28,77680.88,0.0,0.10749,8e-05,11.91099]
[1776973637602,34.28,77680.88,0.0,0.10749,8e-05,11.911]
[1776973638108,34.28,77680.8,0.0,0.10748,8e-05,11.91045]
[1776973643146,34.28,77686.12,0.0,0.10793,8e-05,11.94676]
[1776973648178,34.28,77687.83,0.0,0.10807,8e-05,11.95825]
[1776973654221,34.28,77686.76,0.0,0.10793,8e-05,11.94511]
[1776973654724,34.28,77686.76,0.0,0.10793,8e-05,11.94511]
[1776973655948,34.28,77687.17,0.0,0.10796,8e-05,11.94755]
[1776973656235,34.28,77684.61,0.0,0.10774,8e-05,11.92964]
[1776973656426,34.28,77684.61,0.0,0.10774,8e-05,11.92964]
[1776973657242,34.28,77681.68,0.0,0.10749,8e-05,11.90924]
[1776973662276,34.27,77678.49,0.0,0.10718,8e-05,11.88391]
[1776973667319,34.26,77666.88,0.0,0.10617,8e-05,11.80128]
[1776973672354,34.26,77666.54,0.0,0.1061,8e-05,11.79625]
[1776973672906,34.26,77666.54,0.0,0.1061,8e-05,11.79625]
[1776973673361,34.26,77666.35,0.0,0.10608,8e-05,11.79436]
[1776973678398,34.26,77665.68,0.0,0.10601,8e-05,11.78852]
[1776973679188,34.26,77665.68,0.0,0.10601,8e-05,11.78852]
[1776973679413,34.25,77665.72,0.0,0.10601,8e-05,11.78857]
[1776973684440,34.25,77670.44,0.0,0.10637,8e-05,11.81815]
[1776973689473,34.24,77672.79,0.0,0.10653,8e-05,11.83115]
[1776973694507,34.24,77672.94,0.0,0.1065,8e-05,11.82925]
[1776973699543,34.23,77678.55,0.0,0.10694,8e-05,11.86502]
[1776973703631,34.23,77684.94,0.0,0.10746,8e-05,11.90798]
[1776973703722,34.23,77686.32,0.0,0.10758,8e-05,11.91713]
[1776973704965,34.23,77686.32,0.0,0.10758,8e-05,11.91713]
[1776973705063,34.23,77687.39,0.0,0.10766,8e-05,11.92416]
[1776973707782,34.23,77687.61,0.0,0.10768,8e-05,11.92582]
[1776973707793,34.23,77687.61,0.0,0.10768,8e-05,11.92582]
[1776973707798,34.23,77687.61,0.0,0.10768,8e-05,11.92582]
[1776973707821,34.23,77689.99,0.0,0.10788,8e-05,11.94183]
[1776973713462,34.23,77692.75,0.0,0.10808,8e-05,11.95637]
[1776973719426,34.23,77696.28,0.0,0.10837,8e-05,11.98051]
[1776973724718,34.23,77697.02,0.0,0.10843,8e-05,11.98543]
[1776973730089,34.23,77703.08,0.0,0.10894,8e-05,12.0268]
[1776973731087,34.23,77709.54,0.0,0.10949,9e-05,12.07116]
[1776973731436,34.23,77718.85,0.0,0.11028,9e-05,12.13532]
[1776973735811,34.23,77727.72,0.0,0.11103,9e-05,12.19548]
[1776973735974,34.23,77726.16,0.0,0.11089,9e-05,12.18436]
[1776973741848,34.22,77721.58,0.0,0.11047,9e-05,12.15077]
[1776973746883,34.22,77727.06,0.0,0.11092,9e-05,12.18724]
[1776973747570,34.22,77727.06,0.0,0.11092,9e-05,12.18724]
[1776973747652,34.22,77727.06,0.0,0.11092,9e-05,12.18724]
[1776973747889,34.22,77741.45,0.0,0.11215,9e-05,12.28601]
[1776973751576,34.22,77745.89,0.0,0.11253,9e-05,12.31604]
[1776973751651,34.22,77745.89,0.0,0.11253,9e-05,12.31604]
[1776973751918,34.22,77747.01,0.0,0.11262,9e-05,12.32353]
[1776973752866,34.22,77747.01,0.0,0.11262,9e-05,12.32353]
[1776973752911,34.22,77747.01,0.0,0.11262,9e-05,12.32353]
[1776973752989,34.22,77741.41,0.0,0.11213,9e-05,12.28441]
[1776973753703,34.22,77741.41,0.0,0.11213,9e-05,12.28441]
[1776973753713,34.22,77741.41,0.0,0.11213,9e-05,12.28441]
[1776973753784,34.22,77741.41,0.0,0.11213,9e-05,12.28441]
[1776973754395,34.22,77743.13,0.0,0.11228,9e-05,12.29607]
[1776973755646,34.22,77743.13,0.0,0.11228,9e-05,12.29582]
[1776973756321,34.22,77747.14,0.0,0.11262,9e-05,12.32336]
[1776973761988,34.21,77744.42,0.0,0.11236,9e-05,12.3028]
[1776973766017,34.21,77760.51,0.0,0.11375,9e-05,12.41338]
[1776973768143,34.21,77770.14,0.0,0.11458,9e-05,12.47958]
[1776973769929,34.21,77776.56,0.0,0.11514,9e-05,12.52389]
[1776973770046,34.21,77776.39,0.0,0.11512,9e-05,12.52222]
[1776973772830,34.21,77773.19,0.0,0.11479,9e-05,12.49452]
[1776973773917,34.2,77770.7,0.0,0.11456,9e-05,12.47665]
[1776973774336,34.2,77770.89,0.0,0.11457,9e-05,12.47748]
[1776973777224,34.2,77767.6,0.0,0.11427,9e-05,12.45357]
[1776973777519,34.2,77758.13,0.0,0.11343,9e-05,12.3868]
[1776973777986,34.2,77758.13,0.0,0.11343,9e-05,12.3868]
[1776973778054,34.2,77758.13,0.0,0.11343,9e-05,12.3868]
[1776973778815,34.2,77758.35,0.0,0.11345,9e-05,12.38833]
[1776973785153,34.19,77752.24,0.0,0.11287,9e-05,12.34185]
[1776973790187,34.19,77753.63,0.0,0.11295,9e-05,12.34831]
[1776973793208,34.18,77764.82,0.0,0.1139,9e-05,12.4245]
[1776973793620,34.18,77764.82,0.0,0.1139,9e-05,12.4245]
[1776973794271,34.18,77764.82,0.0,0.1139,9e-05,12.4245]
[1776973794564,34.18,77765.26,0.0,0.11393,9e-05,12.42674]
[1776973796299,34.18,77765.39,0.0,0.11394,9e-05,12.42765]
[1776973796522,34.18,77765.35,0.0,0.11393,9e-05,12.42695]
[1776973798364,34.18,77765.27,0.0,0.11392,9e-05,12.42598]
[1776973798377,34.18,77765.27,0.0,0.11392,9e-05,12.42598]
[1776973798449,34.18,77765.47,0.0,0.11393,9e-05,12.42696]
[1776973800937,34.18,77765.38,0.0,0.11392,9e-05,12.4255]
[1776973801543,34.18,77737.11,0.0,0.11146,9e-05,12.22918]
[1776973802370,34.18,77737.11,0.0,0.11146,9e-05,12.22918]
[1776973802475,34.18,77737.11,0.0,0.11146,9e-05,12.22918]
[1776973803429,34.18,77675.24,0.0,0.1062,8e-05,11.80213]
[1776973804339,34.18,77675.24,0.0,0.1062,8e-05,11.80213]
[1776973804348,34.18,77619.69,0.0,0.10164,8e-05,11.42437]
[1776973805480,34.18,77639.02,0.0,0.10321,8e-05,11.5553]
[1776973806468,34.18,77639.02,0.0,0.10321,8e-05,11.5553]
[1776973806531,34.18,77654.36,0.0,0.10447,8e-05,11.65946]
[1776973807388,34.18,77654.36,0.0,0.10448,8e-05,11.66055]
[1776973809095,34.18,77661.59,0.0,0.10508,8e-05,11.71012]
[1776973809428,34.18,77661.59,0.0,0.10508,8e-05,11.71012]
[1776973809473,34.18,77687.19,0.0,0.10722,8e-05,11.88544]
[1776973811084,34.18,77687.28,0.0,0.10723,8e-05,11.88615]
[1776973811273,34.18,77687.28,0.0,0.10723,8e-05,11.88615]
[1776973811431,34.18,77687.28,0.0,0.10723,8e-05,11.88615]
[1776973811682,34.18,77687.28,0.0,0.10723,8e-05,11.88615]
[1776973812656,34.18,77704.51,0.0,0.10868,8e-05,12.00482]
[1776973813440,34.18,77720.83,0.0,0.11008,9e-05,12.11769]
[1776973815459,34.18,77708.1,0.0,0.109,8e-05,12.03059]
[1776973816526,34.18,77708.1,0.0,0.109,8e-05,12.03059]
[1776973816599,34.18,77705.56,0.0,0.10878,8e-05,12.01282]
[1776973816653,34.18,77705.56,0.0,0.10878,8e-05,12.01282]
[1776973816747,34.18,77705.56,0.0,0.10878,8e-05,12.01282]
[1776973818133,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818140,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818177,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818203,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818232,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818248,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818257,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818292,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818323,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818353,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818388,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818581,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818592,34.18,77705.56,0.0,0.10878,8e-05,12.01259]
[1776973818527,34.18,77707.66,0.0,0.10896,8e-05,12.02717]
[1776973818733,34.18,77707.66,0.0,0.10896,8e-05,12.02717]
[1776973819028,34.18,77707.66,0.0,0.10896,8e-05,12.02717]
[1776973819105,34.18,77707.66,0.0,0.10896,8e-05,12.02717]
[1776973819562,34.18,77707.66,0.0,0.10896,8e-05,12.02717]
[1776973819555,34.18,77707.66,0.0,0.10896,8e-05,12.02722]
[1776973820377,34.18,77707.66,0.0,0.10896,8e-05,12.02722]
[1776973820564,34.18,77707.66,0.0,0.10896,8e-05,12.02722]
[1776973820630,34.18,77706.26,0.0,0.10884,8e-05,12.01758]
[1776973820828,34.18,77706.26,0.0,0.10884,8e-05,12.01758]
[1776973821438,34.18,77706.26,0.0,0.10884,8e-05,12.01758]
[1776973821511,34.18,77721.08,0.0,0.1101,9e-05,12.11986]
[1776973822227,34.18,77721.08,0.0,0.1101,9e-05,12.11986]
[1776973822239,34.18,77721.08,0.0,0.1101,9e-05,12.11986]
[1776973822318,34.18,77721.08,0.0,0.1101,9e-05,12.11986]
[1776973822511,34.18,77721.08,0.0,0.1101,9e-05,12.11995]
[1776973827547,34.18,77713.89,0.0,0.10948,9e-05,12.06961]
[1776973832721,34.18,77707.32,0.0,0.10888,8e-05,12.0192]
[1776973833112,34.18,77708.4,0.0,0.10897,8e-05,12.02642]
[1776973833182,34.18,77708.4,0.0,0.10897,8e-05,12.02642]
[1776973833589,34.18,77709.54,0.0,0.10906,8e-05,12.03406]
[1776973838624,34.18,77713.81,0.0,0.10941,9e-05,12.0622]
[1776973843609,34.17,77709.64,0.0,0.10904,8e-05,12.03258]
[1776973843681,34.17,77719.0,0.0,0.10984,9e-05,12.09688]
[1776973848088,34.17,77722.4,0.0,0.11011,9e-05,12.11909]
[1776973853860,34.17,77715.81,0.0,0.10953,9e-05,12.07186]
[1776973856884,34.17,77701.54,0.0,0.10831,8e-05,11.97295]
[1776973861932,34.17,77701.52,0.0,0.1083,8e-05,11.97219]
[1776973866511,34.16,77698.65,0.0,0.10805,8e-05,11.95213]
[1776973867636,34.16,77698.12,0.0,0.10801,8e-05,11.94825]
[1776973872998,34.16,77701.14,0.0,0.10825,8e-05,11.96832]
[1776973876972,34.16,77705.2,0.0,0.10859,8e-05,11.99566]
[1776973877859,34.16,77711.66,0.0,0.10913,8e-05,12.03993]
[1776973877868,34.16,77711.66,0.0,0.10913,8e-05,12.03993]
[1776973877928,34.16,77711.66,0.0,0.10913,8e-05,12.03993]
[1776973878756,34.16,77711.66,0.0,0.10913,8e-05,12.03993]
[1776973878767,34.16,77711.66,0.0,0.10913,8e-05,12.03993]
[1776973878393,34.16,77715.22,0.0,0.10944,9e-05,12.06448]
[1776973878870,34.16,77715.22,0.0,0.10944,9e-05,12.06448]
[1776973879044,34.16,77715.22,0.0,0.10943,9e-05,12.06422]
[1776973879883,34.16,77715.22,0.0,0.10943,9e-05,12.06422]
[1776973880766,34.16,77715.22,0.0,0.10943,9e-05,12.06422]
[1776973880746,34.16,77719.58,0.0,0.1098,9e-05,12.09374]
[1776973880847,34.16,77719.58,0.0,0.1098,9e-05,12.09374]
[1776973881445,34.16,77719.58,0.0,0.1098,9e-05,12.09374]
[1776973881688,34.16,77700.77,0.0,0.1082,8e-05,11.96411]
[1776973882559,34.16,77700.77,0.0,0.1082,8e-05,11.96411]
[1776973882570,34.16,77700.77,0.0,0.1082,8e-05,11.96411]
[1776973882720,34.16,77690.19,0.0,0.10731,8e-05,11.89129]
[1776973884045,34.16,77690.05,0.0,0.10729,8e-05,11.89033]
[1776973884243,34.16,77690.05,0.0,0.10729,8e-05,11.89033]
[1776973884274,34.16,77693.92,0.0,0.10762,8e-05,11.91689]
[1776973890316,34.16,77689.96,0.0,0.10728,8e-05,11.88948]
[1776973892843,34.16,77703.0,0.0,0.10835,8e-05,11.97462]
[1776973894372,34.16,77709.04,0.0,0.10886,8e-05,12.01607]
[1776973896485,34.16,77709.06,0.0,0.10886,8e-05,12.01589]
[1776973898012,34.16,77703.14,0.0,0.10835,8e-05,11.97486]
[1776973898327,34.16,77703.14,0.0,0.10835,8e-05,11.97486]
[1776973904226,34.16,77703.04,0.0,0.10834,8e-05,11.97377]
[1776973907351,34.16,77713.45,0.0,0.10922,9e-05,12.04522]
[1776973908505,34.16,77713.45,0.0,0.10922,9e-05,12.04522]
[1776973908508,34.16,77717.16,0.0,0.10953,9e-05,12.0707]
[1776973912636,34.16,77726.12,0.0,0.11029,9e-05,12.13196]
[1776973914717,34.16,77728.91,0.0,0.11053,9e-05,12.15141]
[1776973914776,34.15,77729.34,0.0,0.11056,9e-05,12.15373]
[1776973920338,34.15,77738.21,0.0,0.11132,9e-05,12.21487]
[1776973923740,34.15,77736.39,0.0,0.11116,9e-05,12.20208]
[1776973923786,34.15,77735.58,0.0,0.11109,9e-05,12.19633]
[1776973925419,34.15,77739.25,0.0,0.1114,9e-05,12.22168]
[1776973925607,34.15,77739.25,0.0,0.1114,9e-05,12.22168]
[1776973925801,34.15,77752.16,0.0,0.11252,9e-05,12.31116]
[1776973926940,34.15,77757.87,0.0,0.11302,9e-05,12.35085]
[1776973927388,34.15,77757.99,0.0,0.11302,9e-05,12.35146]
[1776973928395,34.15,77769.37,0.0,0.11401,9e-05,12.43041]
[1776973930564,34.15,77771.64,0.0,0.11421,9e-05,12.44586]
[1776973930580,34.15,77771.64,0.0,0.11421,9e-05,12.44586]
[1776973930636,34.15,77771.56,0.0,0.1142,9e-05,12.4452]
[1776973934412,34.15,77770.5,0.0,0.11411,9e-05,12.43771]
[1776973939473,34.15,77773.29,0.0,0.11435,9e-05,12.45676]
[1776973943103,34.15,77767.85,0.0,0.11387,9e-05,12.41857]
[1776973943113,34.15,77767.85,0.0,0.11387,9e-05,12.41857]
[1776973943500,34.15,77767.85,0.0,0.11387,9e-05,12.41857]
[1776973947033,34.15,77765.51,0.0,0.11364,9e-05,12.40103]
[1776973947744,34.15,77765.51,0.0,0.11364,9e-05,12.40103]
[1776973947837,34.15,77756.27,0.0,0.11283,9e-05,12.33634]
[1776973948908,34.15,77756.27,0.0,0.11283,9e-05,12.33604]
[1776973954121,34.14,77748.82,0.0,0.11213,9e-05,12.27883]
[1776973955121,34.14,77752.65,0.0,0.11246,9e-05,12.30496]
[1776973960618,34.14,77756.1,0.0,0.11274,9e-05,12.32722]
[1776973965322,34.14,77755.36,0.0,0.11266,9e-05,12.32093]
[1776973965655,34.14,77756.06,0.0,0.11272,9e-05,12.32552]
[1776973968675,34.14,77767.4,0.0,0.11369,9e-05,12.40339]
[1776973973710,34.13,77766.08,0.0,0.11355,9e-05,12.39225]
[1776973978745,34.13,77767.94,0.0,0.11369,9e-05,12.40328]
[1776973981066,34.13,77767.53,0.0,0.11365,9e-05,12.40001]
[1776973983266,34.13,77779.03,0.0,0.11465,9e-05,12.47959]
[1776973983974,34.13,77785.48,0.0,0.11522,9e-05,12.52466]
[1776973984786,34.13,77792.24,0.0,0.11581,9e-05,12.57146]
[1776973989826,34.12,77789.45,0.0,0.11555,9e-05,12.55055]
[1776973993850,34.12,77778.61,0.0,0.11458,9e-05,12.47382]
[1776973997878,34.12,77788.22,0.0,0.11542,9e-05,12.54021]
[1776974002913,34.12,77777.83,0.0,0.11449,9e-05,12.46657]
[1776974007948,34.12,77779.57,0.0,0.11463,9e-05,12.47802]
[1776974012983,34.12,77780.69,0.0,0.11469,9e-05,12.48091]
[1776974018017,34.11,77780.28,0.0,0.11464,9e-05,12.47741]
[1776974023052,34.11,77781.55,0.0,0.11473,9e-05,12.48423]
[1776974028087,34.11,77781.6,0.0,0.1147,9e-05,12.48215]
[1776974033123,34.1,77781.55,0.0,0.11467,9e-05,12.47961]
[1776974035278,34.1,77781.41,0.0,0.11465,9e-05,12.4782]
[1776974035424,34.1,77781.41,0.0,0.11465,9e-05,12.4782]
[1776974035927,34.1,77781.41,0.0,0.11465,9e-05,12.4782]
[1776974036705,34.1,77777.26,0.0,0.11428,9e-05,12.44878]
[1776974036769,34.1,77762.9,0.0,0.11302,9e-05,12.34824]
[1776974037328,34.1,77762.9,0.0,0.11302,9e-05,12.34824]
[1776974037332,34.1,77752.01,0.0,0.11207,9e-05,12.27247]
[1776974038114,34.1,77752.01,0.0,0.11207,9e-05,12.27247]
[1776974038826,34.1,77752.01,0.0,0.11207,9e-05,12.27247]
[1776974038931,34.1,77752.01,0.0,0.11207,9e-05,12.27247]
[1776974038967,34.1,77751.99,0.0,0.11206,9e-05,12.27188]
[1776974040000,34.1,77751.99,0.0,0.11206,9e-05,12.27188]
[1776974040530,34.1,77751.99,0.0,0.11206,9e-05,12.27188]
[1776974040643,34.1,77751.99,0.0,0.11206,9e-05,12.27188]
[1776974040681,34.1,77751.99,0.0,0.11206,9e-05,12.27188]
[1776974040966,34.1,77746.5,0.0,0.11157,9e-05,12.23269]
[1776974041210,34.1,77746.5,0.0,0.11157,9e-05,12.23269]
[1776974042833,34.1,77741.15,0.0,0.11111,9e-05,12.19556]
[1776974046962,34.09,77740.2,0.0,0.11101,9e-05,12.18726]
[1776974047706,34.09,77743.65,0.0,0.11129,9e-05,12.21038]
[1776974051016,34.09,77739.6,0.0,0.11092,9e-05,12.1806]
[1776974051145,34.09,77739.6,0.0,0.11092,9e-05,12.1806]
[1776974051823,34.09,77730.25,0.0,0.11011,9e-05,12.11541]
[1776974052562,34.09,77730.25,0.0,0.11011,9e-05,12.11541]
[1776974053260,34.09,77726.62,0.0,0.1098,9e-05,12.09029]
[1776974053973,34.09,77715.01,0.0,0.10881,9e-05,12.00949]
[1776974057243,34.09,77716.37,0.0,0.10892,9e-05,12.01854]
[1776974057249,34.09,77716.37,0.0,0.10892,9e-05,12.01854]
[1776974057305,34.09,77714.85,0.0,0.10879,9e-05,12.00787]
[1776974062337,34.08,77711.43,0.0,0.10849,8e-05,11.98357]
[1776974065313,34.08,77716.22,0.0,0.10889,9e-05,12.01624]
[1776974065358,34.08,77716.22,0.0,0.10889,9e-05,12.01624]
[1776974067771,34.08,77727.68,0.0,0.10986,9e-05,12.0948]
[1776974073414,34.08,77728.55,0.0,0.10989,9e-05,12.09607]
[1776974078458,34.08,77734.48,0.0,0.1104,9e-05,12.13718]
[1776974079787,34.08,77734.48,0.0,0.1104,9e-05,12.13718]
[1776974082716,34.08,77731.81,0.0,0.11017,9e-05,12.11875]
[1776974088387,34.08,77732.55,0.0,0.11022,9e-05,12.12266]
[1776974088972,34.08,77732.55,0.0,0.11022,9e-05,12.12266]
[1776974089001,34.08,77715.48,0.0,0.10876,9e-05,12.00431]
[1776974089100,34.08,77715.48,0.0,0.10876,9e-05,12.00431]
[1776974089302,34.08,77715.48,0.0,0.10876,9e-05,12.00431]
[1776974089757,34.08,77715.48,0.0,0.10876,9e-05,12.00431]
[1776974089851,34.08,77695.25,0.0,0.10704,8e-05,11.8645]
[1776974090177,34.08,77695.25,0.0,0.10704,8e-05,11.8645]
[1776974090913,34.08,77701.07,0.0,0.10753,8e-05,11.90453]
[1776974093901,34.08,77700.47,0.0,0.10748,8e-05,11.90044]
[1776974093979,34.08,77700.36,0.0,0.10747,8e-05,11.89964]
[1776974099597,34.08,77703.59,0.0,0.10775,8e-05,11.9218]
[1776974102641,34.08,77718.34,0.0,0.109,9e-05,12.02343]
[1776974103851,34.08,77718.34,0.0,0.109,9e-05,12.02343]
[1776974104062,34.08,77718.34,0.0,0.109,9e-05,12.02343]
[1776974104086,34.08,77718.34,0.0,0.109,9e-05,12.02343]
[1776974104188,34.08,77715.79,0.0,0.10878,9e-05,12.00572]
[1776974104288,34.08,77715.79,0.0,0.10878,9e-05,12.00572]
[1776974104481,34.08,77715.79,0.0,0.10878,9e-05,12.00572]
[1776974105036,34.08,77708.17,0.0,0.10813,8e-05,11.95297]
[1776974106653,34.08,77693.69,0.0,0.10691,8e-05,11.85315]
[1776974107306,34.08,77693.69,0.0,0.10691,8e-05,11.85315]
[1776974108127,34.08,77697.25,0.0,0.1072,8e-05,11.87755]
[1776974108133,34.08,77697.25,0.0,0.1072,8e-05,11.87755]
[1776974108663,34.08,77697.22,0.0,0.1072,8e-05,11.87742]
[1776974110145,34.08,77697.38,0.0,0.10722,8e-05,11.87853]
[1776974115262,34.08,77695.75,0.0,0.10708,8e-05,11.86737]
[1776974115319,34.08,77695.75,0.0,0.10708,8e-05,11.86737]
[1776974115765,34.08,77711.13,0.0,0.10838,8e-05,11.97328]
[1776974118274,34.08,77715.3,0.0,0.10873,9e-05,12.0019]
[1776974123772,34.08,77715.52,0.0,0.10873,9e-05,12.00229]
[1776974128808,34.07,77711.49,0.0,0.10839,8e-05,11.97389]
[1776974133840,34.07,77707.96,0.0,0.10805,8e-05,11.94487]
[1776974136530,34.07,77707.36,0.0,0.108,8e-05,11.9406]
[1776974138573,34.07,77706.86,0.0,0.10795,8e-05,11.93705]
[1776974138877,34.07,77706.86,0.0,0.10795,8e-05,11.93705]
[1776974140604,34.07,77710.61,0.0,0.10827,8e-05,11.96279]
[1776974145982,34.07,77709.02,0.0,0.10813,8e-05,11.95144]
[1776974151231,34.07,77708.47,0.0,0.10808,8e-05,11.94781]
[1776974153542,34.07,77705.19,0.0,0.10781,8e-05,11.92571]
[1776974154991,34.07,77689.92,0.0,0.10653,8e-05,11.82053]
[1776974160024,34.07,77687.78,0.0,0.10635,8e-05,11.80638]
[1776974165058,34.07,77690.67,0.0,0.1066,8e-05,11.82662]
[1776974170095,34.08,77695.78,0.0,0.10703,8e-05,11.86203]
[1776974175129,34.08,77692.69,0.0,0.10678,8e-05,11.84116]
[1776974180164,34.08,77694.54,0.0,0.10694,8e-05,11.85406]
[1776974184335,34.08,77708.84,0.0,0.10814,8e-05,11.95245]
[1776974186715,34.08,77710.69,0.0,0.1083,8e-05,11.96502]
[1776974186748,34.08,77714.7,0.0,0.10864,8e-05,11.99269]
[1776974187344,34.08,77714.7,0.0,0.10864,8e-05,11.99269]
[1776974187462,34.08,77714.7,0.0,0.10864,8e-05,11.99269]
[1776974187513,34.08,77720.36,0.0,0.10912,9e-05,12.03162]
[1776974189500,34.08,77720.36,0.0,0.10911,9e-05,12.03142]
[1776974189587,34.07,77722.82,0.0,0.10932,9e-05,12.04818]
[1776974191429,34.07,77723.16,0.0,0.10935,9e-05,12.05026]
[1776974194749,34.07,77722.48,0.0,0.10924,9e-05,12.04032]
[1776974194849,34.07,77710.25,0.0,0.1082,8e-05,11.95574]
[1776974200685,34.07,77711.23,0.0,0.10828,8e-05,11.96202]
[1776974206422,34.07,77715.84,0.0,0.10866,9e-05,11.99319]
[1776974212954,34.07,77725.48,0.0,0.10947,9e-05,12.05842]
[1776974218437,34.07,77728.57,0.0,0.10972,9e-05,12.07883]
[1776974223471,34.06,77730.9,0.0,0.1099,9e-05,12.0939]
[1776974228063,34.06,77734.08,0.0,0.11017,9e-05,12.11529]
[1776974228101,34.06,77744.97,0.0,0.1111,9e-05,12.19038]
[1776974228287,34.06,77744.97,0.0,0.1111,9e-05,12.19038]
[1776974228508,34.06,77744.97,0.0,0.1111,9e-05,12.19038]
[1776974233542,34.06,77743.62,0.0,0.11097,9e-05,12.17991]
[1776974237821,34.06,77746.11,0.0,0.11119,9e-05,12.19723]
[1776974237872,34.06,77745.78,0.0,0.11116,9e-05,12.19493]
[1776974243181,34.06,77746.08,0.0,0.11118,9e-05,12.19698]
[1776974248647,34.06,77748.48,0.0,0.11139,9e-05,12.21352]
[1776974251667,34.06,77733.58,0.0,0.11007,9e-05,12.10582]
[1776974256506,34.06,77742.58,0.0,0.11084,9e-05,12.16762]
[1776974256706,34.06,77752.4,0.0,0.11168,9e-05,12.23553]
[1776974257956,34.06,77752.4,0.0,0.11168,9e-05,12.23553]
[1776974258048,34.06,77751.74,0.0,0.11162,9e-05,12.23084]
[1776974259900,34.06,77751.74,0.0,0.11162,9e-05,12.23084]
[1776974260546,34.06,77753.25,0.0,0.11175,9e-05,12.24121]
[1776974260730,34.06,77753.25,0.0,0.11175,9e-05,12.24121]
[1776974262838,34.06,77751.02,0.0,0.11156,9e-05,12.22559]
[1776974262851,34.06,77752.43,0.0,0.11168,9e-05,12.2354]
[1776974266112,34.06,77752.2,0.0,0.11166,9e-05,12.23369]
[1776974266213,34.06,77753.02,0.0,0.11173,9e-05,12.23928]
[1776974267601,34.06,77753.02,0.0,0.11173,9e-05,12.23928]
[1776974267779,34.06,77754.48,0.0,0.11186,9e-05,12.24938]
[1776974270802,34.06,77768.0,0.0,0.11303,9e-05,12.34331]
[1776974273858,34.06,77768.45,0.0,0.11307,9e-05,12.34607]
[1776974279862,34.05,77770.42,0.0,0.11322,9e-05,12.35824]
[1776974280577,34.05,77770.42,0.0,0.11322,9e-05,12.35824]
[1776974280624,34.05,77770.42,0.0,0.11322,9e-05,12.35824]
[1776974280956,34.05,77770.42,0.0,0.11322,9e-05,12.35824]
[1776974281000,34.05,77757.86,0.0,0.11212,9e-05,12.27048]
[1776974281478,34.05,77757.86,0.0,0.11212,9e-05,12.27048]
[1776974281876,34.05,77757.86,0.0,0.11212,9e-05,12.27024]
[1776974282951,34.05,77757.86,0.0,0.11212,9e-05,12.27024]
[1776974282987,34.05,77756.42,0.0,0.11199,9e-05,12.25988]
[1776974288927,34.05,77755.09,0.0,0.11186,9e-05,12.24991]
[1776974293961,34.05,77752.74,0.0,0.11165,9e-05,12.23308]
[1776974298997,34.05,77755.34,0.0,0.11187,9e-05,12.25062]
[1776974299596,34.05,77755.34,0.0,0.11187,9e-05,12.25062]
[1776974301010,34.05,77737.23,0.0,0.1103,9e-05,12.12427]
[1776974301300,34.05,77737.23,0.0,0.1103,9e-05,12.12427]
[1776974301306,34.05,77737.23,0.0,0.1103,9e-05,12.12427]
[1776974302018,34.05,77736.27,0.0,0.11021,9e-05,12.11734]
[1776974307176,34.04,77737.73,0.0,0.11032,9e-05,12.12644]
[1776974307304,34.04,77738.35,0.0,0.11037,9e-05,12.13048]
[1776974307440,34.04,77738.35,0.0,0.11037,9e-05,12.13048]
[1776974309756,34.04,77732.02,0.0,0.10982,9e-05,12.08609]
[1776974310754,34.04,77730.29,0.0,0.10967,9e-05,12.07392]
[1776974315527,34.04,77735.65,0.0,0.11009,9e-05,12.10594]
[1776974321150,34.04,77740.26,0.0,0.11047,9e-05,12.13652]
[1776974321604,34.04,77740.26,0.0,0.11047,9e-05,12.13652]
[1776974321624,34.04,77740.26,0.0,0.11047,9e-05,12.13652]
[1776974322156,34.04,77737.03,0.0,0.11019,9e-05,12.11389]
[1776974323205,34.04,77737.03,0.0,0.11019,9e-05,12.11389]
[1776974323325,34.04,77737.35,0.0,0.11021,9e-05,12.11592]
[1776974323513,34.04,77737.35,0.0,0.11021,9e-05,12.11592]
[1776974323660,34.04,77737.35,0.0,0.11021,9e-05,12.11592]
[1776974324170,34.04,77737.35,0.0,0.11021,9e-05,12.11573]
[1776974329207,34.04,77734.9,0.0,0.10999,9e-05,12.09801]
[1776974333799,34.04,77738.06,0.0,0.11025,9e-05,12.11927]
[1776974334241,34.03,77739.45,0.0,0.11037,9e-05,12.12874]
[1776974339276,34.03,77736.48,0.0,0.11011,9e-05,12.10728]
[1776974344312,34.03,77738.0,0.0,0.11023,9e-05,12.117]
[1776974346069,34.03,77738.42,0.0,0.11026,9e-05,12.11991]
[1776974346327,34.03,77737.5,0.0,0.11018,9e-05,12.11339]
[1776974346401,34.03,77737.5,0.0,0.11018,9e-05,12.11339]
[1776974346471,34.03,77737.5,0.0,0.11018,9e-05,12.11339]
[1776974347335,34.03,77735.69,0.0,0.11002,9e-05,12.10059]
[1776974350117,34.03,77729.96,0.0,0.10953,9e-05,12.06076]
[1776974352140,34.03,77726.72,0.0,0.10925,9e-05,12.0383]
[1776974354190,34.03,77731.91,0.0,0.1097,9e-05,12.07422]
[1776974356211,34.03,77721.94,0.0,0.10884,9e-05,12.00514]
[1776974357838,34.03,77715.1,0.0,0.10826,8e-05,11.95793]
[1776974363519,34.03,77709.11,0.0,0.10776,8e-05,11.91734]
[1776974363791,34.03,77709.11,0.0,0.10776,8e-05,11.91734]
[1776974363838,34.03,77720.73,0.0,0.10875,9e-05,11.99769]
[1776974366469,34.03,77733.44,0.0,0.10984,9e-05,12.08562]
[1776974369945,34.03,77726.19,0.0,0.10921,9e-05,12.03521]
[1776974370189,34.03,77742.05,0.0,0.11057,9e-05,12.14503]
[1776974370553,34.03,77742.05,0.0,0.11057,9e-05,12.14503]
[1776974370664,34.03,77742.05,0.0,0.11057,9e-05,12.14503]
[1776974370759,34.03,77742.05,0.0,0.11057,9e-05,12.14503]
[1776974371094,34.03,77742.05,0.0,0.11057,9e-05,12.14503]
[1776974371167,34.03,77750.69,0.0,0.11129,9e-05,12.20089]
[1776974372120,34.03,77750.69,0.0,0.11129,9e-05,12.20089]
[1776974372194,34.03,77746.44,0.0,0.11092,9e-05,12.1714]
[1776974372991,34.03,77746.44,0.0,0.11092,9e-05,12.1714]
[1776974373331,34.03,77732.8,0.0,0.10975,9e-05,12.07675]
[1776974374290,34.03,77732.8,0.0,0.10975,9e-05,12.07675]
[1776974374097,34.03,77717.99,0.0,0.10848,9e-05,11.97432]
[1776974374793,34.03,77717.99,0.0,0.10848,9e-05,11.97432]
[1776974374838,34.03,77717.99,0.0,0.10848,9e-05,11.97432]
[1776974374904,34.03,77717.99,0.0,0.10848,9e-05,11.97432]
[1776974374940,34.03,77712.79,0.0,0.10804,8e-05,11.93842]
[1776974376043,34.03,77712.79,0.0,0.10804,8e-05,11.93842]
[1776974376088,34.03,77712.79,0.0,0.10804,8e-05,11.93842]
[1776974376303,34.03,77714.66,0.0,0.1082,8e-05,11.95141]
[1776974376738,34.03,77714.66,0.0,0.1082,8e-05,11.95141]
[1776974376803,34.03,77723.07,0.0,0.10892,9e-05,12.00952]
[1776974381874,34.03,77718.02,0.0,0.10849,9e-05,11.97473]
[1776974382015,34.03,77729.38,0.0,0.10946,9e-05,12.0533]
[1776974383279,34.03,77740.12,0.0,0.11038,9e-05,12.12766]
[1776974384169,34.03,77722.08,0.0,0.10883,9e-05,12.00275]
[1776974389194,34.03,77720.59,0.0,0.10871,9e-05,11.99261]
[1776974392372,34.03,77714.01,0.0,0.10815,8e-05,11.94744]
[1776974392496,34.03,77722.98,0.0,0.10892,9e-05,12.00941]
[1776974393164,34.03,77715.86,0.0,0.10831,8e-05,11.96028]
[1776974395357,34.03,77719.5,0.0,0.10862,9e-05,11.98543]
[1776974398869,34.03,77703.58,0.0,0.10728,8e-05,11.87597]
[1776974404320,34.04,77705.6,0.0,0.10745,8e-05,11.89061]
[1776974405751,34.04,77695.63,0.0,0.10662,8e-05,11.82224]
[1776974407166,34.04,77695.63,0.0,0.10662,8e-05,11.82224]
[1776974407252,34.04,77694.87,0.0,0.10656,8e-05,11.81709]
[1776974411113,34.03,77684.97,0.0,0.10572,8e-05,11.74853]
[1776974412020,34.03,77684.97,0.0,0.10572,8e-05,11.74853]
[1776974412903,34.03,77684.97,0.0,0.10571,8e-05,11.74781]
[1776974413376,34.03,77684.97,0.0,0.10571,8e-05,11.74781]
[1776974413221,34.03,77682.08,0.0,0.10547,8e-05,11.72799]
[1776974414222,34.03,77662.1,0.0,0.10381,8e-05,11.5913]
[1776974417908,34.03,77652.41,0.0,0.103,8e-05,11.5241]
[1776974418743,34.03,77652.41,0.0,0.103,8e-05,11.5241]
[1776974418756,34.03,77652.41,0.0,0.103,8e-05,11.5241]
[1776974418760,34.03,77652.41,0.0,0.103,8e-05,11.5241]
[1776974419204,34.03,77651.28,0.0,0.10291,8e-05,11.51634]
[1776974419469,34.03,77651.28,0.0,0.10291,8e-05,11.51634]
[1776974419866,34.03,77651.28,0.0,0.10291,8e-05,11.51627]
[1776974425397,34.03,77653.31,0.0,0.10307,8e-05,11.52968]
[1776974431355,34.03,77655.75,0.0,0.10326,8e-05,11.54573]
[1776974433969,34.03,77638.91,0.0,0.10185,8e-05,11.42649]
[1776974438999,34.03,77644.95,0.0,0.10234,8e-05,11.46753]
[1776974444035,34.03,77644.14,0.0,0.10227,8e-05,11.46193]
[1776974444827,34.03,77644.14,0.0,0.10227,8e-05,11.46193]
[1776974446448,34.03,77643.1,0.0,0.10219,8e-05,11.45485]
[1776974446048,34.03,77655.92,0.0,0.10324,8e-05,11.54211]
[1776974448063,34.03,77644.14,0.0,0.10227,8e-05,11.4617]
[1776974449106,34.03,77644.14,0.0,0.10227,8e-05,11.4617]
[1776974449198,34.03,77635.75,0.0,0.10159,8e-05,11.40468]
[1776974454839,34.03,77633.9,0.0,0.10144,8e-05,11.39222]
[1776974455115,34.03,77634.43,0.0,0.10148,8e-05,11.39583]
[1776974456813,34.03,77634.43,0.0,0.10148,8e-05,11.39583]
[1776974457127,34.03,77634.79,0.0,0.10151,8e-05,11.39826]
[1776974458789,34.03,77633.43,0.0,0.1014,8e-05,11.38903]
[1776974459139,34.03,77631.99,0.0,0.10128,8e-05,11.37927]
[1776974459634,34.03,77631.99,0.0,0.10128,8e-05,11.37927]
[1776974460434,34.03,77631.99,0.0,0.10128,8e-05,11.37927]
[1776974460430,34.03,77632.01,0.0,0.10128,8e-05,11.37943]
[1776974461133,34.03,77632.01,0.0,0.10128,8e-05,11.37943]
[1776974461169,34.03,77632.01,0.0,0.10128,8e-05,11.37944]
[1776974462315,34.03,77632.01,0.0,0.10128,8e-05,11.37944]
[1776974462375,34.03,77632.01,0.0,0.10128,8e-05,11.37944]
[1776974462410,34.03,77668.13,0.0,0.10424,8e-05,11.62534]
[1776974463955,34.03,77668.13,0.0,0.10424,8e-05,11.62535]
[1776974469421,34.03,77670.77,0.0,0.10446,8e-05,11.64343]
[1776974473284,34.03,77670.83,0.0,0.10446,8e-05,11.64363]
[1776974473427,34.03,77670.38,0.0,0.10442,8e-05,11.64042]
[1776974474152,34.03,77670.38,0.0,0.10442,8e-05,11.64042]
[1776974474278,34.03,77676.55,0.0,0.10494,8e-05,11.68264]
[1776974478266,34.03,77683.5,0.0,0.10552,8e-05,11.73098]
[1776974478367,34.03,77682.13,0.0,0.10541,8e-05,11.72177]
[1776974484332,34.03,77681.68,0.0,0.10539,8e-05,11.72015]
[1776974489366,34.03,77693.39,0.0,0.10638,8e-05,11.80146]
[1776974491375,34.03,77707.94,0.0,0.10758,8e-05,11.8974]
[1776974493944,34.03,77708.71,0.0,0.10764,8e-05,11.90266]
[1776974494396,34.03,77714.74,0.0,0.10815,8e-05,11.94417]
[1776974494961,34.03,77714.74,0.0,0.10815,8e-05,11.94417]
[1776974495404,34.03,77719.82,0.0,0.10858,9e-05,11.97901]
[1776974496539,34.03,77721.21,0.0,0.1087,9e-05,11.98862]
[1776974498522,34.03,77721.19,0.0,0.10869,9e-05,11.98832]
[1776974500817,34.03,77720.03,0.0,0.10859,9e-05,11.97967]
[1776974501447,34.03,77720.04,0.0,0.10859,9e-05,11.97958]
[1776974501686,34.03,77720.04,0.0,0.10859,9e-05,11.97958]
[1776974501773,34.03,77720.04,0.0,0.10859,9e-05,11.97958]
[1776974503460,34.03,77732.73,0.0,0.10967,9e-05,12.06756]
[1776974506325,34.03,77732.8,0.0,0.10968,9e-05,12.06817]
[1776974506481,34.03,77733.71,0.0,0.10976,9e-05,12.07447]
[1776974511419,34.03,77736.26,0.0,0.10997,9e-05,12.09164]
[1776974511435,34.03,77736.26,0.0,0.10997,9e-05,12.09164]
[1776974514758,34.03,77739.34,0.0,0.11022,9e-05,12.11205]
[1776974515567,34.03,77739.82,0.0,0.11027,9e-05,12.11538]
[1776974516816,34.03,77739.78,0.0,0.11026,9e-05,12.1151]
[1776974516911,34.03,77739.14,0.0,0.11021,9e-05,12.11065]
[1776974519449,34.03,77739.14,0.0,0.11021,9e-05,12.11064]
[1776974520019,34.03,77739.16,0.0,0.11021,9e-05,12.11078]
[1776974520032,34.03,77739.16,0.0,0.11021,9e-05,12.11078]
[1776974520605,34.03,77739.16,0.0,0.11021,9e-05,12.11077]
[1776974524018,34.03,77739.0,0.0,0.11019,9e-05,12.10964]
[1776974524117,34.03,77746.62,0.0,0.11085,9e-05,12.16253]
[1776974525718,34.03,77746.12,0.0,0.11081,9e-05,12.15891]
[1776974525815,34.03,77744.84,0.0,0.11069,9e-05,12.14995]
[1776974527449,34.03,77744.84,0.0,0.11069,9e-05,12.14995]
[1776974527485,34.03,77744.48,0.0,0.11066,9e-05,12.14739]
[1776974528998,34.03,77744.48,0.0,0.11066,9e-05,12.14739]
[1776974529090,34.03,77743.28,0.0,0.11056,9e-05,12.139]
[1776974534202,34.03,77742.37,0.0,0.11048,9e-05,12.1324]
[1776974534382,34.03,77742.37,0.0,0.11048,9e-05,12.1324]
[1776974534810,34.03,77741.3,0.0,0.11038,9e-05,12.12498]
[1776974535213,34.03,77741.3,0.0,0.11038,9e-05,12.12498]
[1776974535286,34.03,77752.15,0.0,0.11132,9e-05,12.2003]
[1776974539344,34.03,77755.26,0.0,0.11159,9e-05,12.22153]
[1776974541340,34.03,77763.84,0.0,0.11232,9e-05,12.28062]
[1776974543156,34.03,77762.84,0.0,0.11223,9e-05,12.2731]
[1776974543230,34.03,77773.88,0.0,0.11319,9e-05,12.35011]
[1776974545378,34.03,77773.88,0.0,0.1132,9e-05,12.3502]
[1776974545479,34.03,77775.52,0.0,0.11334,9e-05,12.36159]
[1776974550814,34.02,77780.46,0.0,0.11377,9e-05,12.39586]
[1776974554727,34.02,77786.01,0.0,0.11422,9e-05,12.43013]
[1776974555436,34.02,77785.19,0.0,0.11415,9e-05,12.42422]
[1776974556483,34.02,77785.19,0.0,0.11415,9e-05,12.42422]
[1776974556580,34.02,77785.25,0.0,0.11415,9e-05,12.42464]
[1776974562503,34.02,77785.05,0.0,0.11413,9e-05,12.42291]
[1776974562539,34.02,77785.05,0.0,0.11413,9e-05,12.42291]
[1776974562581,34.02,77784.56,0.0,0.11409,9e-05,12.41942]
[1776974563228,34.02,77784.56,0.0,0.11409,9e-05,12.41942]
[1776974563589,34.02,77784.56,0.0,0.11409,9e-05,12.41942]
[1776974563256,34.02,77797.16,0.0,0.1152,9e-05,12.50766]
[1776974569332,34.02,77806.64,0.0,0.11604,9e-05,12.57415]
[1776974574000,34.02,77800.04,0.0,0.11546,9e-05,12.52812]
[1776974574019,34.02,77794.22,0.0,0.11495,9e-05,12.48745]
[1776974574937,34.02,77794.22,0.0,0.11495,9e-05,12.48745]
[1776974575578,34.02,77794.32,0.0,0.11496,9e-05,12.48855]
[1776974578062,34.02,77797.42,0.0,0.11523,9e-05,12.51028]
[1776974578166,34.03,77790.51,0.0,0.11463,9e-05,12.46225]
[1776974578842,34.03,77790.51,0.0,0.11463,9e-05,12.46225]
[1776974578983,34.03,77790.51,0.0,0.11463,9e-05,12.46225]
[1776974579460,34.03,77769.87,0.0,0.11281,9e-05,12.3179]
[1776974579662,34.03,77769.87,0.0,0.11281,9e-05,12.3179]
[1776974579931,34.03,77769.87,0.0,0.11281,9e-05,12.3179]
[1776974580029,34.03,77769.87,0.0,0.11281,9e-05,12.31803]
[1776974580877,34.03,77769.87,0.0,0.11281,9e-05,12.31803]
[1776974581036,34.03,77763.89,0.0,0.11229,9e-05,12.27652]
[1776974581658,34.03,77763.89,0.0,0.11229,9e-05,12.27652]
[1776974582041,34.03,77765.72,0.0,0.11245,9e-05,12.28945]
[1776974585963,34.03,77773.47,0.0,0.11313,9e-05,12.34327]
[1776974586089,34.03,77775.94,0.0,0.11335,9e-05,12.36063]
[1776974588037,34.03,77775.94,0.0,0.11335,9e-05,12.36071]
[1776974595718,34.03,77779.05,0.0,0.11363,9e-05,12.38289]
[1776974598122,34.03,77779.05,0.0,0.11363,9e-05,12.38295]
[1776974599183,34.03,77775.63,0.0,0.11333,9e-05,12.35912]
[1776974601565,34.03,77767.41,0.0,0.11261,9e-05,12.30199]
[1776974602227,34.03,77767.64,0.0,0.11263,9e-05,12.30375]
[1776974602310,34.03,77767.85,0.0,0.11265,9e-05,12.30537]
[1776974604784,34.03,77767.85,0.0,0.11266,9e-05,12.30567]
[1776974606214,34.03,77754.2,0.0,0.11147,9e-05,12.21068]
[1776974609898,34.03,77752.61,0.0,0.11133,9e-05,12.19945]
[1776974615279,34.03,77763.97,0.0,0.11227,9e-05,12.27344]
[1776974620312,34.03,77764.38,0.0,0.1123,9e-05,12.27543]
[1776974624578,34.02,77759.04,0.0,0.11183,9e-05,12.23783]
[1776974630388,34.02,77761.78,0.0,0.11206,9e-05,12.25602]
[1776974631865,34.02,77764.12,0.0,0.11226,9e-05,12.27219]
[1776974637430,34.02,77773.72,0.0,0.1131,9e-05,12.33967]
[1776974640666,34.02,77773.47,0.0,0.11309,9e-05,12.33816]
[1776974640676,34.02,77773.47,0.0,0.11309,9e-05,12.33816]
[1776974640766,34.02,77773.47,0.0,0.11309,9e-05,12.33816]
[1776974641478,34.02,77784.83,0.0,0.11409,9e-05,12.41767]
[1776974642539,34.02,77806.3,0.0,0.11599,9e-05,12.56827]
[1776974644860,34.02,77806.46,0.0,0.116,9e-05,12.56902]
[1776974647064,34.02,77805.11,0.0,0.11587,9e-05,12.5591]
[1776974647504,34.02,77803.24,0.0,0.1157,9e-05,12.54576]
[1776974652541,34.02,77800.28,0.0,0.11543,9e-05,12.524]
[1776974657581,34.02,77798.83,0.0,0.11529,9e-05,12.51291]
[1776974662608,34.02,77802.04,0.0,0.11556,9e-05,12.53442]
[1776974667682,34.01,77805.05,0.0,0.11581,9e-05,12.55432]
[1776974671375,34.01,77810.46,0.0,0.11628,9e-05,12.59146]
[1776974676706,34.01,77812.39,0.0,0.11642,9e-05,12.60029]
[1776974681743,34.01,77817.55,0.0,0.11688,9e-05,12.63632]
[1776974686779,34.01,77815.05,0.0,0.11665,9e-05,12.61841]
[1776974691814,34.01,77819.61,0.0,0.11705,9e-05,12.65006]
[1776974696849,34.01,77823.03,0.0,0.11735,9e-05,12.67351]
[1776974701912,34.01,77822.47,0.0,0.11729,9e-05,12.66891]
[1776974701988,34.01,77834.47,0.0,0.11837,9e-05,12.75307]
[1776974705029,34.01,77830.72,0.0,0.11803,9e-05,12.72634]
[1776974705772,34.01,77830.72,0.0,0.11803,9e-05,12.72634]
[1776974709320,34.01,77829.37,0.0,0.11789,9e-05,12.71593]
[1776974710475,34.0,77831.54,0.0,0.11808,9e-05,12.73077]
[1776974711948,34.0,77832.4,0.0,0.11816,9e-05,12.7366]
[1776974712783,34.0,77830.81,0.0,0.11801,9e-05,12.72493]
[1776974713990,34.0,77830.81,0.0,0.11801,9e-05,12.72493]
[1776974714073,34.0,77831.29,0.0,0.11805,9e-05,12.7281]
[1776974720019,34.0,77833.39,0.0,0.11822,9e-05,12.74158]
[1776974725049,34.0,77838.83,0.0,0.1187,9e-05,12.77889]
[1776974726740,34.0,77838.83,0.0,0.1187,9e-05,12.77889]
[1776974726749,34.0,77853.78,0.0,0.12005,9e-05,12.88414]
[1776974726951,34.0,77853.78,0.0,0.12005,9e-05,12.88414]
[1776974726963,34.0,77853.78,0.0,0.12005,9e-05,12.88414]
[1776974727295,34.0,77854.1,0.0,0.12008,9e-05,12.8864]
[1776974727893,34.0,77854.1,0.0,0.12008,9e-05,12.8864]
[1776974728331,34.0,77854.1,0.0,0.12008,9e-05,12.8864]
[1776974728424,34.0,77854.1,0.0,0.12008,9e-05,12.8864]
[1776974728520,34.0,77853.28,0.0,0.12,9e-05,12.87986]
[1776974729017,34.0,77853.28,0.0,0.12,9e-05,12.87986]
[1776974734111,33.99,77852.45,0.0,0.11987,9e-05,12.86861]
[1776974739146,33.99,77851.79,0.0,0.11982,9e-05,12.86406]
[1776974741000,33.99,77851.19,0.0,0.11976,9e-05,12.85984]
[1776974741868,33.99,77848.02,0.0,0.11947,9e-05,12.8375]
[1776974741957,33.99,77848.02,0.0,0.11947,9e-05,12.8375]
[1776974744060,33.99,77833.04,0.0,0.11811,9e-05,12.73124]
[1776974744436,33.99,77833.04,0.0,0.11811,9e-05,12.73124]
[1776974746515,33.99,77828.58,0.0,0.1177,9e-05,12.69967]
[1776974746549,33.99,77829.65,0.0,0.1178,9e-05,12.70709]
[1776974752766,33.99,77821.4,0.0,0.11705,9e-05,12.64864]
[1776974760258,33.99,77829.21,0.0,0.11774,9e-05,12.7025]
[1776974762628,33.99,77832.28,0.0,0.11801,9e-05,12.724]
[1776974762682,33.99,77846.0,0.0,0.11926,9e-05,12.8207]
[1776974763331,33.99,77846.0,0.0,0.11926,9e-05,12.8207]
[1776974763368,33.99,77853.3,0.0,0.11992,9e-05,12.87235]
[1776974766366,33.99,77857.51,0.0,0.1203,9e-05,12.9016]
[1776974766746,33.99,77857.51,0.0,0.1203,9e-05,12.9016]
[1776974766771,33.99,77857.51,0.0,0.1203,9e-05,12.9016]
[1776974766808,33.99,77858.48,0.0,0.12038,9e-05,12.90775]
[1776974768000,33.99,77858.48,0.0,0.12038,9e-05,12.90775]
[1776974768010,33.99,77858.48,0.0,0.12038,9e-05,12.90775]
[1776974768051,33.99,77858.48,0.0,0.12038,9e-05,12.90775]
[1776974768388,33.99,77859.41,0.0,0.12046,9e-05,12.91433]
[1776974770836,33.99,77861.95,0.0,0.1207,9e-05,12.93231]
[1776974771390,33.99,77861.63,0.0,0.12067,9e-05,12.93003]
[1776974776424,33.99,77861.56,0.0,0.12066,9e-05,12.92952]
[1776974779200,33.99,77860.38,0.0,0.12055,9e-05,12.92117]
[1776974779605,33.99,77851.72,0.0,0.11976,9e-05,12.85985]
[1776974780027,33.99,77851.72,0.0,0.11976,9e-05,12.85985]
[1776974781072,33.99,77851.72,0.0,0.11976,9e-05,12.85987]
[1776974781166,33.99,77851.72,0.0,0.11976,9e-05,12.85987]
[1776974781457,33.99,77845.36,0.0,0.11918,9e-05,12.81464]
[1776974783032,33.99,77845.1,0.0,0.11915,9e-05,12.81244]
[1776974783478,33.99,77844.25,0.0,0.11907,9e-05,12.80643]
[1776974787080,33.99,77842.78,0.0,0.11893,9e-05,12.79553]
[1776974792882,33.98,77836.7,0.0,0.11834,9e-05,12.74749]
[1776974798598,33.98,77841.49,0.0,0.11876,9e-05,12.78061]
[1776974803630,33.98,77839.12,0.0,0.11854,9e-05,12.76308]
[1776974808664,33.98,77838.1,0.0,0.11843,9e-05,12.75513]
[1776974811448,33.98,77832.84,0.0,0.11795,9e-05,12.71775]
[1776974812476,33.98,77829.26,0.0,0.11763,9e-05,12.69242]
[1776974812485,33.98,77829.26,0.0,0.11763,9e-05,12.69242]
[1776974813480,33.98,77830.61,0.0,0.11775,9e-05,12.70191]
[1776974817577,33.98,77841.49,0.0,0.11873,9e-05,12.77832]
[1776974823770,33.98,77843.23,0.0,0.11888,9e-05,12.78952]
[1776974826317,33.98,77846.76,0.0,0.11919,9e-05,12.81413]
[1776974827780,33.98,77846.14,0.0,0.11913,9e-05,12.80955]
[1776974827821,33.97,77861.21,0.0,0.12051,9e-05,12.91607]
[1776974830706,33.97,77863.28,0.0,0.12069,9e-05,12.93057]
[1776974830821,33.97,77864.6,0.0,0.12082,9e-05,12.93992]
[1776974833940,33.97,77858.55,0.0,0.12026,9e-05,12.89674]
[1776974834849,33.97,77856.54,0.0,0.12007,9e-05,12.88219]
[1776974837194,33.97,77854.59,0.0,0.11988,9e-05,12.86783]
[1776974837872,33.97,77854.59,0.0,0.11988,9e-05,12.86783]
[1776974837869,33.97,77854.13,0.0,0.11984,9e-05,12.86431]
[1776974838878,33.97,77854.48,0.0,0.11987,9e-05,12.86653]
[1776974843911,33.97,77855.78,0.0,0.11997,9e-05,12.87444]
[1776974848946,33.97,77856.56,0.0,0.12002,9e-05,12.8786]
[1776974853980,33.96,77854.59,0.0,0.11979,9e-05,12.859]
[1776974859016,33.96,77851.48,0.0,0.11949,9e-05,12.83579]
[1776974864051,33.96,77854.4,0.0,0.11974,9e-05,12.8554]
[1776974869086,33.96,77854.37,0.0,0.11972,9e-05,12.85399]
[1776974874122,33.96,77852.39,0.0,0.11953,9e-05,12.83887]
[1776974879068,33.95,77845.71,0.0,0.11891,9e-05,12.79077]
[1776974879724,33.95,77845.71,0.0,0.11891,9e-05,12.79077]
[1776974879765,33.95,77835.79,0.0,0.11801,9e-05,12.72035]
[1776974880722,33.95,77835.79,0.0,0.11801,9e-05,12.72035]
[1776974881439,33.95,77838.27,0.0,0.11823,9e-05,12.73782]
[1776974881700,33.95,77838.27,0.0,0.11823,9e-05,12.73782]
[1776974881832,33.95,77838.27,0.0,0.11823,9e-05,12.73782]
[1776974881846,33.95,77838.27,0.0,0.11823,9e-05,12.73782]
[1776974882577,33.95,77850.77,0.0,0.11937,9e-05,12.82617]
[1776974887813,33.95,77851.7,0.0,0.11944,9e-05,12.83166]
[1776974889175,33.95,77851.7,0.0,0.11944,9e-05,12.83166]
[1776974889228,33.95,77852.82,0.0,0.11954,9e-05,12.83939]
[1776974892786,33.95,77855.6,0.0,0.11978,9e-05,12.85863]
[1776974892849,33.95,77855.74,0.0,0.11979,9e-05,12.85914]
[1776974893436,33.95,77855.74,0.0,0.11979,9e-05,12.85914]
[1776974893538,33.95,77851.64,0.0,0.11942,9e-05,12.8301]
[1776974894468,33.95,77851.64,0.0,0.11942,9e-05,12.8301]
[1776974894476,33.95,77849.98,0.0,0.11926,9e-05,12.81812]
[1776974895314,33.95,77849.98,0.0,0.11926,9e-05,12.81812]
[1776974895376,33.95,77851.05,0.0,0.11936,9e-05,12.8255]
[1776974896403,33.95,77851.05,0.0,0.11936,9e-05,12.8255]
[1776974896505,33.95,77850.67,0.0,0.11932,9e-05,12.82264]
[1776974902857,33.95,77850.2,0.0,0.11926,9e-05,12.8184]
[1776974903967,33.95,77848.8,0.0,0.11913,9e-05,12.80797]
[1776974904891,33.95,77842.13,0.0,0.11852,9e-05,12.76078]
[1776974904949,33.95,77840.29,0.0,0.11835,9e-05,12.74767]
[1776974907980,33.94,77836.24,0.0,0.11799,9e-05,12.71896]
[1776974908907,33.94,77835.26,0.0,0.1179,9e-05,12.71192]
[1776974911015,33.94,77823.91,0.0,0.11687,9e-05,12.63152]
[1776974915034,33.94,77830.54,0.0,0.11743,9e-05,12.67385]
[1776974919104,33.94,77833.07,0.0,0.11766,9e-05,12.69176]
[1776974921121,33.94,77832.99,0.0,0.11765,9e-05,12.69115]
[1776974925695,33.94,77848.31,0.0,0.11904,9e-05,12.79933]
[1776974931063,33.94,77848.48,0.0,0.11905,9e-05,12.79971]
[1776974935392,33.94,77840.45,0.0,0.11831,9e-05,12.74227]
[1776974937717,33.94,77843.26,0.0,0.11856,9e-05,12.76194]
[1776974937811,33.94,77859.86,0.0,0.12007,9e-05,12.87914]
[1776974938892,33.94,77863.26,0.0,0.12038,9e-05,12.90298]
[1776974939509,33.94,77863.26,0.0,0.12038,9e-05,12.90298]
[1776974939677,33.94,77863.26,0.0,0.12038,9e-05,12.90298]
[1776974939779,33.94,77863.38,0.0,0.12038,9e-05,12.90354]
[1776974940504,33.94,77863.38,0.0,0.12038,9e-05,12.90354]
[1776974940604,33.94,77862.68,0.0,0.12032,9e-05,12.89857]
[1776974945636,33.94,77863.0,0.0,0.12033,9e-05,12.8995]
[1776974950671,33.93,77862.56,0.0,0.12027,9e-05,12.89505]
[1776974954701,33.93,77876.07,0.0,0.12151,9e-05,12.99025]
[1776974955535,33.93,77876.07,0.0,0.12151,9e-05,12.99025]
[1776974960741,33.93,77874.97,0.0,0.12141,9e-05,12.98271]
[1776974965973,33.93,77872.93,0.0,0.12122,9e-05,12.96834]
[1776974969967,33.93,77876.45,0.0,0.12154,9e-05,12.99295]
[1776974978867,33.93,77882.07,0.0,0.12201,9e-05,13.02711]
[1776974984908,33.93,77882.21,0.0,0.12201,9e-05,13.02696]
[1776974988421,33.93,77883.12,0.0,0.12209,9e-05,13.03305]
[1776974993209,33.92,77873.61,0.0,0.12119,9e-05,12.96441]
[1776975000026,33.92,77874.42,0.0,0.12126,9e-05,12.96929]
[1776975002821,33.92,77873.26,0.0,0.12115,9e-05,12.9608]
[1776975004568,33.92,77879.23,0.0,0.12169,9e-05,13.00303]
[1776975005058,33.92,77880.28,0.0,0.12179,9e-05,13.01031]
[1776975005549,33.92,77880.28,0.0,0.12179,9e-05,13.01031]
[1776975006601,33.92,77880.24,0.0,0.12178,9e-05,13.00982]
[1776975007071,33.92,77874.06,0.0,0.12121,9e-05,12.96567]
[1776975008552,33.92,77873.04,0.0,0.12111,9e-05,12.95829]
[1776975009205,33.92,77873.46,0.0,0.12115,9e-05,12.96128]
[1776975009587,33.92,77873.46,0.0,0.12115,9e-05,12.96128]
[1776975009853,33.92,77873.46,0.0,0.12115,9e-05,12.96128]
[1776975010093,33.92,77857.83,0.0,0.11971,9e-05,12.84974]
[1776975010811,33.92,77857.83,0.0,0.11971,9e-05,12.84974]
[1776975011098,33.92,77835.3,0.0,0.11766,9e-05,12.68997]
[1776975012374,33.92,77831.01,0.0,0.11727,9e-05,12.6596]
[1776975013091,33.92,77831.01,0.0,0.11727,9e-05,12.6596]
[1776975016804,33.92,77831.75,0.0,0.11733,9e-05,12.66474]
[1776975016882,33.92,77832.53,0.0,0.1174,9e-05,12.67017]
[1776975018893,33.92,77833.62,0.0,0.1175,9e-05,12.67787]
[1776975022861,33.92,77834.3,0.0,0.11756,9e-05,12.68244]
[1776975023001,33.92,77834.3,0.0,0.11756,9e-05,12.68244]
[1776975023079,33.92,77834.3,0.0,0.11756,9e-05,12.68244]
[1776975023104,33.92,77834.3,0.0,0.11756,9e-05,12.68244]
[1776975023061,33.92,77834.19,0.0,0.11755,9e-05,12.68162]
[1776975024885,33.92,77833.8,0.0,0.11751,9e-05,12.67886]
[1776975024980,33.92,77830.68,0.0,0.11723,9e-05,12.65675]
[1776975030232,33.92,77831.36,0.0,0.11729,9e-05,12.6615]
[1776975035268,33.92,77832.08,0.0,0.11732,9e-05,12.66217]
[1776975040301,33.92,77831.88,0.0,0.1173,9e-05,12.66064]
[1776975042473,33.92,77831.94,0.0,0.11731,9e-05,12.66103]
[1776975047239,33.92,77840.01,0.0,0.11803,9e-05,12.71764]
[1776975047405,33.92,77848.75,0.0,0.11882,9e-05,12.77948]
[1776975049291,33.92,77853.47,0.0,0.11925,9e-05,12.8126]
[1776975049364,33.92,77853.47,0.0,0.11925,9e-05,12.8126]
[1776975054650,33.91,77849.09,0.0,0.11884,9e-05,12.78068]
[1776975061017,33.91,77849.2,0.0,0.11884,9e-05,12.78038]
[1776975063054,33.91,77849.1,0.0,0.11882,9e-05,12.77933]
[1776975063464,33.91,77850.34,0.0,0.11893,9e-05,12.78777]
[1776975063571,33.91,77850.63,0.0,0.11895,9e-05,12.78966]
[1776975069086,33.91,77850.15,0.0,0.1189,9e-05,12.78548]
[1776975073995,33.91,77850.17,0.0,0.1189,9e-05,12.78507]
[1776975074019,33.91,77850.17,0.0,0.1189,9e-05,12.78507]
[1776975074021,33.91,77865.1,0.0,0.12026,9e-05,12.89081]
[1776975074270,33.91,77865.1,0.0,0.12026,9e-05,12.89081]
[1776975074742,33.91,77873.16,0.0,0.121,9e-05,12.9478]
[1776975075734,33.91,77873.16,0.0,0.121,9e-05,12.9478]
[1776975075806,33.91,77873.16,0.0,0.121,9e-05,12.9478]
[1776975075892,33.91,77871.98,0.0,0.12089,9e-05,12.93941]
[1776975079780,33.91,77868.24,0.0,0.12054,9e-05,12.91289]
[1776975079860,33.91,77868.24,0.0,0.12054,9e-05,12.91289]
[1776975079938,33.91,77868.24,0.0,0.12054,9e-05,12.91289]
[1776975080092,33.91,77868.24,0.0,0.12055,9e-05,12.91293]
[1776975081969,33.91,77868.28,0.0,0.12055,9e-05,12.91326]
[1776975082007,33.91,77868.28,0.0,0.12055,9e-05,12.91326]
[1776975086654,33.91,77859.6,0.0,0.11976,9e-05,12.85186]
[1776975086697,33.91,77859.47,0.0,0.11974,9e-05,12.85084]
[1776975087422,33.91,77859.47,0.0,0.11974,9e-05,12.85084]
[1776975087636,33.91,77859.47,0.0,0.11974,9e-05,12.85062]
[1776975092671,33.91,77858.61,0.0,0.11964,9e-05,12.84086]
[1776975097706,33.91,77858.05,0.0,0.1196,9e-05,12.83764]
[1776975102741,33.91,77856.16,0.0,0.11942,9e-05,12.82439]
[1776975104492,33.91,77855.34,0.0,0.11935,9e-05,12.81842]
[1776975104759,33.91,77855.27,0.0,0.11934,9e-05,12.81777]
[1776975106770,33.91,77840.22,0.0,0.11797,9e-05,12.71113]
[1776975110191,33.91,77835.83,0.0,0.11757,9e-05,12.68016]
[1776975110351,33.91,77834.37,0.0,0.11744,9e-05,12.66988]
[1776975111151,33.91,77831.45,0.0,0.11718,9e-05,12.6493]
[1776975112387,33.91,77831.45,0.0,0.11718,9e-05,12.64937]
[1776975112522,33.91,77831.45,0.0,0.11718,9e-05,12.64937]
[1776975112567,33.91,77831.45,0.0,0.11718,9e-05,12.64937]
[1776975112923,33.91,77831.45,0.0,0.11718,9e-05,12.64937]
[1776975112926,33.91,77828.18,0.0,0.11688,9e-05,12.62636]
[1776975114474,33.91,77829.04,0.0,0.11696,9e-05,12.63253]
[1776975114481,33.91,77829.04,0.0,0.11696,9e-05,12.63253]
[1776975114825,33.91,77829.04,0.0,0.11696,9e-05,12.63261]
[1776975119864,33.91,77829.97,0.0,0.11705,9e-05,12.63952]
[1776975120581,33.91,77829.97,0.0,0.11705,9e-05,12.63952]
[1776975122734,33.91,77829.08,0.0,0.11697,9e-05,12.63336]
[1776975124608,33.91,77828.27,0.0,0.1169,9e-05,12.62779]
[1776975125421,33.91,77828.77,0.0,0.11695,9e-05,12.63138]
[1776975131947,33.91,77830.16,0.0,0.11708,9e-05,12.64147]
[1776975136983,33.91,77830.51,0.0,0.11711,9e-05,12.64409]
[1776975142017,33.91,77829.59,0.0,0.11703,9e-05,12.63774]
[1776975147053,33.91,77830.28,0.0,0.11709,9e-05,12.64268]
[1776975152087,33.91,77829.83,0.0,0.11702,9e-05,12.63522]
[1776975152967,33.91,77829.83,0.0,0.11702,9e-05,12.63522]
[1776975158131,33.91,77830.7,0.0,0.1171,9e-05,12.64142]
[1776975160575,33.91,77830.75,0.0,0.1171,9e-05,12.64177]
[1776975161200,33.91,77830.75,0.0,0.1171,9e-05,12.64177]
[1776975162159,33.91,77824.42,0.0,0.11653,9e-05,12.5971]
[1776975167194,33.91,77820.84,0.0,0.1162,9e-05,12.57106]
[1776975172229,33.91,77820.55,0.0,0.11616,9e-05,12.56792]
[1776975177265,33.91,77818.45,0.0,0.11596,9e-05,12.55212]
[1776975182747,33.91,77818.4,0.0,0.11595,9e-05,12.55118]
[1776975185433,33.91,77815.25,0.0,0.11566,9e-05,12.52818]
[1776975187209,33.91,77814.62,0.0,0.1156,9e-05,12.52357]
[1776975187274,33.9,77825.05,0.0,0.11653,9e-05,12.59679]
[1776975187835,33.9,77825.05,0.0,0.11653,9e-05,12.59679]
[1776975187935,33.9,77827.92,0.0,0.11678,9e-05,12.61679]
[1776975190672,33.9,77828.22,0.0,0.1168,9e-05,12.61835]
[1776975190761,33.9,77827.92,0.0,0.11678,9e-05,12.61624]
[1776975193843,33.9,77827.28,0.0,0.11671,9e-05,12.61116]
[1776975193943,33.9,77827.06,0.0,0.11668,9e-05,12.60907]
[1776975196976,33.9,77826.65,0.0,0.11664,9e-05,12.60565]
[1776975197075,33.9,77826.65,0.0,0.11664,9e-05,12.60539]
[1776975198683,33.9,77826.65,0.0,0.11664,9e-05,12.60539]
[1776975198774,33.9,77828.61,0.0,0.11681,9e-05,12.61896]
[1776975199568,33.9,77828.61,0.0,0.11681,9e-05,12.61896]
[1776975200008,33.9,77828.43,0.0,0.11679,9e-05,12.61714]
[1776975200478,33.9,77828.43,0.0,0.11679,9e-05,12.61714]
[1776975200984,33.9,77828.43,0.0,0.11679,9e-05,12.61714]
[1776975210813,33.89,77816.41,0.0,0.11568,9e-05,12.53019]
[1776975211318,33.89,77816.41,0.0,0.11568,9e-05,12.53019]
[1776975211670,33.89,77815.77,0.0,0.11559,9e-05,12.52122]
[1776975211678,33.89,77805.56,0.0,0.11468,9e-05,12.44938]
[1776975213597,33.89,77805.56,0.0,0.11467,9e-05,12.44923]
[1776975213938,33.89,77805.56,0.0,0.11467,9e-05,12.44923]
[1776975214810,33.89,77807.12,0.0,0.11481,9e-05,12.46014]
[1776975214826,33.89,77807.12,0.0,0.11481,9e-05,12.46014]
[1776975214899,33.89,77807.46,0.0,0.11484,9e-05,12.46249]
[1776975216050,33.89,77807.46,0.0,0.11484,9e-05,12.46249]
[1776975216151,33.89,77807.46,0.0,0.11484,9e-05,12.46246]
[1776975216475,33.89,77807.46,0.0,0.11484,9e-05,12.46246]
[1776975218076,33.89,77806.88,0.0,0.11479,9e-05,12.45838]
[1776975218177,33.89,77806.95,0.0,0.1148,9e-05,12.4588]
[1776975222124,33.89,77805.75,0.0,0.11469,9e-05,12.45028]
[1776975222134,33.89,77805.75,0.0,0.11469,9e-05,12.45028]
[1776975222222,33.89,77805.59,0.0,0.11467,9e-05,12.44914]
[1776975226609,33.89,77815.3,0.0,0.11554,9e-05,12.51734]
[1776975231644,33.89,77813.74,0.0,0.11539,9e-05,12.50585]
[1776975232432,33.89,77813.74,0.0,0.11539,9e-05,12.50585]
[1776975232651,33.89,77813.74,0.0,0.11539,9e-05,12.50575]
[1776975237686,33.89,77816.32,0.0,0.11561,9e-05,12.52331]
[1776975242722,33.89,77814.08,0.0,0.1154,9e-05,12.50687]
[1776975247757,33.89,77815.1,0.0,0.11549,9e-05,12.51332]
[1776975250701,33.89,77819.7,0.0,0.11589,9e-05,12.54516]
[1776975252663,33.89,77818.57,0.0,0.11579,9e-05,12.53698]
[1776975257827,33.89,77813.57,0.0,0.11535,9e-05,12.5026]
[1776975258790,33.89,77813.57,0.0,0.11535,9e-05,12.5026]
[1776975258806,33.89,77813.57,0.0,0.11535,9e-05,12.5026]
[1776975264877,33.89,77811.12,0.0,0.11512,9e-05,12.48446]
[1776975268893,33.89,77809.64,0.0,0.11498,9e-05,12.47362]
[1776975269341,33.89,77809.64,0.0,0.11498,9e-05,12.47362]
[1776975269041,33.89,77807.87,0.0,0.11482,9e-05,12.46103]
[1776975270770,33.89,77807.87,0.0,0.11482,9e-05,12.46103]
[1776975270956,33.89,77807.87,0.0,0.11482,9e-05,12.46103]
[1776975271023,33.89,77785.46,0.0,0.11281,9e-05,12.2994]
[1776975271660,33.89,77785.46,0.0,0.11281,9e-05,12.2994]
[1776975272949,33.89,77786.06,0.0,0.11286,9e-05,12.30371]
[1776975272959,33.89,77787.43,0.0,0.11298,9e-05,12.31341]
[1776975273403,33.89,77787.43,0.0,0.11298,9e-05,12.31341]
[1776975276161,33.89,77787.96,0.0,0.11303,9e-05,12.31734]
[1776975277026,33.89,77788.61,0.0,0.11309,9e-05,12.322]
[1776975277064,33.89,77788.89,0.0,0.11312,9e-05,12.32407]
[1776975279071,33.89,77790.32,0.0,0.11324,9e-05,12.33421]
[1776975279079,33.89,77791.52,0.0,0.11335,9e-05,12.34274]
[1776975280141,33.89,77791.52,0.0,0.11335,9e-05,12.34274]
[1776975280944,33.89,77791.9,0.0,0.11339,9e-05,12.34551]
[1776975281084,33.89,77791.9,0.0,0.11339,9e-05,12.34551]
[1776975281175,33.89,77786.77,0.0,0.11293,9e-05,12.30967]
[1776975283378,33.89,77786.77,0.0,0.11293,9e-05,12.30967]
[1776975289698,33.89,77791.62,0.0,0.11335,9e-05,12.34278]
[1776975292438,33.89,77788.2,0.0,0.11304,9e-05,12.31834]
[1776975292459,33.89,77788.2,0.0,0.11304,9e-05,12.31834]
[1776975292562,33.89,77788.2,0.0,0.11304,9e-05,12.31834]
[1776975292598,33.89,77788.2,0.0,0.11304,9e-05,12.31834]
[1776975293085,33.88,77788.2,0.0,0.11304,9e-05,12.31821]
[1776975294447,33.88,77788.37,0.0,0.11306,9e-05,12.31929]
[1776975295099,33.88,77788.47,0.0,0.11306,9e-05,12.31988]
[1776975300143,33.88,77788.44,0.0,0.11305,9e-05,12.31912]
[1776975305183,33.88,77789.99,0.0,0.1132,9e-05,12.33075]
[1776975310206,33.89,77789.37,0.0,0.11316,9e-05,12.32765]
[1776975315242,33.89,77792.52,0.0,0.11346,9e-05,12.35102]
[1776975316811,33.89,77787.13,0.0,0.11298,9e-05,12.31346]
[1776975317256,33.89,77787.13,0.0,0.11299,9e-05,12.31372]
[1776975320078,33.89,77789.62,0.0,0.11321,9e-05,12.33171]
[1776975320338,33.89,77797.11,0.0,0.11388,9e-05,12.3845]
[1776975322292,33.89,77808.72,0.0,0.11491,9e-05,12.46651]
[1776975327327,33.9,77814.47,0.0,0.11545,9e-05,12.50866]
[1776975330495,33.9,77809.11,0.0,0.11498,9e-05,12.47185]
[1776975331354,33.9,77808.07,0.0,0.11486,9e-05,12.46058]
[1776975331952,33.9,77808.07,0.0,0.11486,9e-05,12.46058]
[1776975332362,33.9,77810.12,0.0,0.11505,9e-05,12.47535]
[1776975337396,33.9,77805.83,0.0,0.11467,9e-05,12.44531]
[1776975342432,33.9,77801.25,0.0,0.11426,9e-05,12.41335]
[1776975342580,33.9,77801.25,0.0,0.11426,9e-05,12.41335]
[1776975343440,33.9,77801.7,0.0,0.1143,9e-05,12.41659]
[1776975343921,33.9,77801.7,0.0,0.1143,9e-05,12.41659]
[1776975344451,33.9,77802.46,0.0,0.11437,9e-05,12.422]
[1776975348800,33.9,77802.08,0.0,0.11434,9e-05,12.41952]
[1776975348900,33.9,77801.42,0.0,0.11428,9e-05,12.41496]
[1776975354433,33.9,77800.17,0.0,0.11418,9e-05,12.40651]
[1776975353509,33.9,77788.96,0.0,0.11319,9e-05,12.32797]
[1776975355165,33.9,77788.96,0.0,0.11319,9e-05,12.32797]
[1776975360292,33.9,77792.43,0.0,0.11349,9e-05,12.35219]
[1776975360333,33.9,77792.43,0.0,0.11349,9e-05,12.35219]
[1776975360729,33.9,77792.97,0.0,0.11354,9e-05,12.35578]
[1776975361248,33.9,77792.97,0.0,0.11354,9e-05,12.35578]
[1776975361552,33.9,77792.97,0.0,0.11354,9e-05,12.35578]
[1776975361339,33.9,77764.09,0.0,0.111,9e-05,12.15362]
[1776975361981,33.9,77776.0,0.0,0.11204,9e-05,12.23678]
[1776975363250,33.9,77749.67,0.0,0.10975,9e-05,12.05299]
[1776975363845,33.9,77749.67,0.0,0.10975,9e-05,12.05299]
[1776975364297,33.9,77749.67,0.0,0.10975,9e-05,12.05299]
[1776975364380,33.9,77735.25,0.0,0.10852,9e-05,11.95308]
[1776975364724,33.9,77735.25,0.0,0.10852,9e-05,11.95308]
[1776975364794,33.9,77735.25,0.0,0.10852,9e-05,11.95308]
[1776975364895,33.9,77691.37,0.0,0.10481,8e-05,11.65018]
[1776975365642,33.9,77691.37,0.0,0.10481,8e-05,11.65018]
[1776975366188,33.9,77691.37,0.0,0.10481,8e-05,11.65018]
[1776975366220,33.9,77685.98,0.0,0.10437,8e-05,11.6144]
[1776975366799,33.9,77685.98,0.0,0.10437,8e-05,11.6144]
[1776975367261,33.9,77685.95,0.0,0.10438,8e-05,11.61496]
[1776975368430,33.9,77685.95,0.0,0.10438,8e-05,11.61496]
[1776975368433,33.9,77686.12,0.0,0.1044,8e-05,11.61666]
[1776975372021,33.91,77686.4,0.0,0.10443,8e-05,11.61907]
[1776975372121,33.91,77686.4,0.0,0.10443,8e-05,11.61926]
[1776975372850,33.91,77686.4,0.0,0.10443,8e-05,11.61926]
[1776975372869,33.91,77686.4,0.0,0.10443,8e-05,11.61905]
[1776975375355,33.91,77696.94,0.0,0.10532,8e-05,11.69247]
[1776975380588,33.91,77695.09,0.0,0.1052,8e-05,11.68208]
[1776975386807,33.92,77695.94,0.0,0.10531,8e-05,11.69122]
[1776975391862,33.92,77697.51,0.0,0.10544,8e-05,11.69998]
[1776975397235,33.92,77695.06,0.0,0.10525,8e-05,11.68488]
[1776975397338,33.92,77695.06,0.0,0.10525,8e-05,11.68488]
[1776975397419,33.93,77688.68,0.0,0.10473,8e-05,11.64156]
[1776975398085,33.93,77688.68,0.0,0.10473,8e-05,11.64156]
[1776975398094,33.93,77681.67,0.0,0.10414,8e-05,11.5936]
[1776975404238,33.93,77679.96,0.0,0.10402,8e-05,11.58295]
[1776975404322,33.93,77681.86,0.0,0.10418,8e-05,11.59619]
[1776975408275,33.93,77686.19,0.0,0.10455,8e-05,11.62714]
[1776975408322,33.93,77686.3,0.0,0.10457,8e-05,11.62841]
[1776975413998,33.94,77683.23,0.0,0.10435,8e-05,11.61026]
[1776975419033,33.94,77683.41,0.0,0.10439,8e-05,11.61383]
[1776975424068,33.94,77685.81,0.0,0.10462,8e-05,11.63243]
[1776975429103,33.95,77683.69,0.0,0.10447,8e-05,11.61983]
[1776975434139,33.95,77682.7,0.0,0.10441,8e-05,11.61492]
[1776975439173,33.95,77682.25,0.0,0.10439,8e-05,11.61365]
[1776975444208,33.96,77684.73,0.0,0.10462,8e-05,11.63225]
[1776975449243,33.96,77682.15,0.0,0.10442,8e-05,11.61609]
[1776975454286,33.96,77681.73,0.0,0.10437,8e-05,11.61048]
[1776975456497,33.96,77682.15,0.0,0.10441,8e-05,11.61365]
[1776975459078,33.97,77686.22,0.0,0.10476,8e-05,11.64232]
[1776975464348,33.97,77694.64,0.0,0.10548,8e-05,11.70122]
[1776975467241,33.97,77692.81,0.0,0.10533,8e-05,11.68903]
[1776975467684,33.97,77692.14,0.0,0.10528,8e-05,11.68464]
[1776975468411,33.97,77702.54,0.0,0.10615,8e-05,11.75632]
[1776975469328,33.97,77702.54,0.0,0.10615,8e-05,11.75632]
[1776975469680,33.97,77702.54,0.0,0.10615,8e-05,11.75643]
[1776975470396,33.97,77704.59,0.0,0.10633,8e-05,11.77062]
[1776975472405,33.97,77719.42,0.0,0.10759,8e-05,11.87355]
[1776975475396,33.97,77721.65,0.0,0.10778,9e-05,11.88951]
[1776975475493,33.97,77722.62,0.0,0.10787,9e-05,11.89648]
[1776975479855,33.97,77725.35,0.0,0.10812,9e-05,11.91639]
[1776975480461,33.97,77725.23,0.0,0.10811,9e-05,11.91581]
[1776975483029,33.97,77727.06,0.0,0.10827,9e-05,11.92895]
[1776975483482,33.98,77728.82,0.0,0.10842,9e-05,11.94134]
[1776975487514,33.98,77740.65,0.0,0.10945,9e-05,12.02397]
[1776975492550,33.98,77739.01,0.0,0.10931,9e-05,12.0132]
[1776975497589,33.98,77747.2,0.0,0.11002,9e-05,12.0705]
[1776975502624,33.98,77746.77,0.0,0.10999,9e-05,12.06776]
[1776975507660,33.98,77745.9,0.0,0.10992,9e-05,12.06198]
[1776975511806,33.98,77745.66,0.0,0.10989,9e-05,12.05948]
[1776975511907,33.98,77745.08,0.0,0.1098,9e-05,12.05063]
[1776975517070,33.98,77744.07,0.0,0.1097,9e-05,12.04287]
[1776975518411,33.97,77744.88,0.0,0.10976,9e-05,12.04802]
[1776975518448,33.97,77744.11,0.0,0.10969,9e-05,12.04243]
[1776975521489,33.97,77746.18,0.0,0.10987,9e-05,12.05688]
[1776975526794,33.98,77744.26,0.0,0.10971,9e-05,12.04391]
[1776975532381,33.98,77740.62,0.0,0.10941,9e-05,12.01916]
[1776975537873,33.98,77741.01,0.0,0.10945,9e-05,12.02236]
[1776975542909,33.98,77741.72,0.0,0.10951,9e-05,12.02756]
[1776975548121,33.98,77741.14,0.0,0.10946,9e-05,12.02374]
[1776975550115,33.98,77757.88,0.0,0.11091,9e-05,12.14002]
[1776975555956,33.98,77756.18,0.0,0.11078,9e-05,12.12938]
[1776975556487,33.98,77756.18,0.0,0.11078,9e-05,12.12938]
[1776975562568,33.98,77758.69,0.0,0.111,9e-05,12.14712]
[1776975562866,33.98,77758.69,0.0,0.111,9e-05,12.14703]
[1776975568084,33.98,77765.69,0.0,0.11162,9e-05,12.1968]
[1776975573120,33.98,77762.16,0.0,0.11129,9e-05,12.16914]
[1776975578155,33.99,77765.27,0.0,0.11158,9e-05,12.19217]
[1776975583627,33.99,77767.42,0.0,0.11178,9e-05,12.20823]
[1776975589232,33.99,77779.99,0.0,0.1129,9e-05,12.29727]
[1776975590398,33.99,77779.99,0.0,0.1129,9e-05,12.29727]
[1776975590524,33.99,77770.25,0.0,0.11205,9e-05,12.22947]
[1776975592927,33.99,77762.34,0.0,0.11136,9e-05,12.17424]
[1776975592939,33.99,77762.34,0.0,0.11136,9e-05,12.17424]
[1776975593261,33.99,77762.9,0.0,0.11141,9e-05,12.17848]
[1776975593851,33.99,77762.9,0.0,0.11141,9e-05,12.17848]
[1776975594721,33.99,77763.16,0.0,0.11143,9e-05,12.18027]
[1776975595326,33.99,77763.16,0.0,0.11143,9e-05,12.18027]
[1776975597079,33.99,77763.39,0.0,0.11146,9e-05,12.1822]
[1776975597290,33.99,77764.23,0.0,0.11153,9e-05,12.18803]
[1776975602329,33.99,77765.31,0.0,0.11162,9e-05,12.19545]
[1776975607361,33.99,77766.64,0.0,0.11174,9e-05,12.20461]
[1776975612408,33.99,77769.55,0.0,0.11199,9e-05,12.22476]
[1776975615491,33.99,77779.15,0.0,0.11283,9e-05,12.29155]
[1776975621490,33.99,77775.71,0.0,0.11254,9e-05,12.26873]
[1776975621494,33.99,77775.71,0.0,0.11254,9e-05,12.26873]
[1776975621555,33.99,77769.58,0.0,0.11201,9e-05,12.22631]
[1776975627502,34.0,77771.82,0.0,0.11223,9e-05,12.24385]
[1776975632536,34.0,77773.79,0.0,0.11239,9e-05,12.2548]
[1776975637574,34.0,77777.0,0.0,0.11269,9e-05,12.27869]
[1776975642609,34.01,77777.95,0.0,0.11279,9e-05,12.28672]
[1776975645638,34.01,77760.98,0.0,0.11131,9e-05,12.16876]
[1776975650668,34.0,77763.66,0.0,0.11153,9e-05,12.18603]
[1776975655702,34.0,77762.59,0.0,0.11142,9e-05,12.1775]
[1776975660740,34.0,77763.93,0.0,0.11154,9e-05,12.18701]
[1776975665786,34.0,77773.3,0.0,0.11235,9e-05,12.25154]
[1776975670817,34.0,77770.89,0.0,0.11213,9e-05,12.23439]
[1776975675851,34.0,77775.36,0.0,0.11251,9e-05,12.26486]
[1776975680888,34.0,77773.45,0.0,0.11232,9e-05,12.24964]
[1776975685924,33.99,77764.51,0.0,0.11152,9e-05,12.18529]
[1776975690960,33.99,77765.46,0.0,0.11158,9e-05,12.19017]
[1776975696000,33.99,77764.04,0.0,0.11141,9e-05,12.17496]
[1776975699753,33.99,77762.9,0.0,0.11131,9e-05,12.16704]
[1776975700748,33.99,77762.6,0.0,0.11128,9e-05,12.16495]
[1776975700799,33.99,77762.6,0.0,0.11128,9e-05,12.16495]
[1776975701035,33.99,77757.29,0.0,0.11082,9e-05,12.12808]
[1776975702810,33.99,77757.29,0.0,0.11082,9e-05,12.12808]
[1776975702814,33.99,77754.33,0.0,0.11056,9e-05,12.10726]
[1776975703597,33.99,77754.33,0.0,0.11056,9e-05,12.10726]
[1776975704124,33.99,77756.3,0.0,0.11073,9e-05,12.12071]
[1776975704853,33.99,77756.3,0.0,0.11073,9e-05,12.12071]
[1776975706866,33.98,77756.51,0.0,0.11074,9e-05,12.12138]
[1776975707076,33.98,77756.51,0.0,0.11073,9e-05,12.12111]
[1776975708879,33.98,77756.51,0.0,0.11073,9e-05,12.12111]
[1776975709090,33.98,77757.38,0.0,0.1108,9e-05,12.12662]
[1776975714124,33.98,77760.87,0.0,0.1111,9e-05,12.15046]
[1776975716739,33.98,77760.87,0.0,0.1111,9e-05,12.15049]
[1776975716921,33.98,77761.33,0.0,0.11114,9e-05,12.15373]
[1776975717174,33.98,77761.33,0.0,0.11114,9e-05,12.15373]
[1776975717276,33.98,77751.3,0.0,0.11027,9e-05,12.08399]
[1776975722374,33.98,77741.89,0.0,0.10945,9e-05,12.01788]
[1776975728223,33.98,77739.43,0.0,0.10923,9e-05,12.00016]
[1776975733790,33.98,77738.28,0.0,0.10913,9e-05,11.99169]
[1776975739401,33.98,77737.92,0.0,0.10909,9e-05,11.98889]
[1776975745343,33.98,77733.39,0.0,0.1087,9e-05,11.95711]
[1776975750379,33.98,77733.52,0.0,0.10871,9e-05,11.95777]
[1776975755415,33.98,77732.37,0.0,0.10857,9e-05,11.94525]
[1776975756915,33.98,77732.35,0.0,0.10857,9e-05,11.94502]
[1776975762734,33.98,77725.77,0.0,0.10801,9e-05,11.89954]
[1776975768506,33.98,77727.52,0.0,0.10816,9e-05,11.91159]
[1776975771774,33.98,77728.47,0.0,0.10824,9e-05,11.91813]
[1776975772030,33.98,77729.23,0.0,0.1083,9e-05,11.92336]
[1776975772720,33.98,77729.23,0.0,0.1083,9e-05,11.92336]
[1776975772743,33.98,77715.66,0.0,0.10715,8e-05,11.82963]
[1776975774065,33.98,77715.66,0.0,0.10715,8e-05,11.82976]
[1776975774070,33.98,77716.06,0.0,0.10718,8e-05,11.83252]
[1776975775386,33.98,77716.06,0.0,0.10718,8e-05,11.83252]
[1776975775554,33.98,77716.06,0.0,0.10719,8e-05,11.83277]
[1776975775968,33.98,77716.06,0.0,0.10719,8e-05,11.83277]
[1776975776634,33.98,77716.06,0.0,0.10719,8e-05,11.83277]
[1776975782905,33.98,77724.87,0.0,0.10794,9e-05,11.89437]
[1776975784048,33.98,77728.98,0.0,0.1083,9e-05,11.92288]
[1776975789655,33.98,77732.34,0.0,0.10858,9e-05,11.94626]
[1776975791207,33.98,77730.92,0.0,0.10846,9e-05,11.93648]
[1776975791230,33.98,77730.92,0.0,0.10846,9e-05,11.93648]
[1776975791539,33.98,77730.92,0.0,0.10846,9e-05,11.93648]
[1776975791860,33.98,77717.93,0.0,0.10736,8e-05,11.84679]
[1776975793124,33.98,77717.93,0.0,0.10736,8e-05,11.84658]
[1776975793692,33.98,77717.93,0.0,0.10736,8e-05,11.84658]
[1776975797712,33.98,77707.12,0.0,0.10643,8e-05,11.77149]
[1776975798352,33.98,77707.12,0.0,0.10643,8e-05,11.77149]
[1776975798718,33.98,77707.28,0.0,0.10645,8e-05,11.77247]
[1776975801336,33.98,77712.46,0.0,0.10689,8e-05,11.80856]
[1776975806774,33.98,77710.75,0.0,0.10676,8e-05,11.79796]
[1776975811812,33.98,77710.88,0.0,0.10675,8e-05,11.79553]
[1776975813359,33.98,77706.33,0.0,0.10637,8e-05,11.76442]
[1776975813643,33.98,77706.33,0.0,0.10637,8e-05,11.76442]
[1776975813823,33.98,77704.76,0.0,0.10624,8e-05,11.75386]
[1776975814424,33.98,77704.76,0.0,0.10624,8e-05,11.75386]
[1776975814834,33.98,77704.11,0.0,0.10618,8e-05,11.74924]
[1776975819866,33.98,77705.37,0.0,0.1063,8e-05,11.759]
[1776975824901,33.99,77710.74,0.0,0.10676,8e-05,11.79677]
[1776975829936,33.99,77715.19,0.0,0.10715,8e-05,11.82809]
[1776975830726,33.99,77715.19,0.0,0.10715,8e-05,11.82809]
[1776975835980,33.99,77719.56,0.0,0.10753,8e-05,11.85888]
[1776975841013,33.99,77723.77,0.0,0.10789,9e-05,11.88846]
[1776975846047,33.99,77726.59,0.0,0.10814,9e-05,11.90818]
[1776975847717,33.99,77726.59,0.0,0.10814,9e-05,11.90818]
[1776975853106,33.99,77721.64,0.0,0.10772,9e-05,11.87453]
[1776975857482,33.99,77723.18,0.0,0.10786,9e-05,11.88547]
[1776975860159,33.99,77736.17,0.0,0.10897,9e-05,11.97563]
[1776975863959,33.99,77746.41,0.0,0.10985,9e-05,12.0465]
[1776975865561,33.99,77757.51,0.0,0.11081,9e-05,12.12348]
[1776975871312,33.99,77754.26,0.0,0.11051,9e-05,12.09982]
[1776975877278,33.99,77753.54,0.0,0.1104,9e-05,12.08915]
[1776975882314,33.99,77753.81,0.0,0.11041,9e-05,12.09006]
[1776975887352,33.98,77754.27,0.0,0.11044,9e-05,12.09221]
[1776975892388,33.98,77753.29,0.0,0.11034,9e-05,12.08436]
[1776975897424,33.98,77752.93,0.0,0.11029,9e-05,12.08085]
[1776975902456,33.98,77752.07,0.0,0.11021,9e-05,12.07388]
[1776975908508,33.98,77752.79,0.0,0.11025,9e-05,12.07764]
[1776975913542,33.97,77753.08,0.0,0.11027,9e-05,12.07864]
[1776975918578,33.97,77752.05,0.0,0.11016,9e-05,12.07048]
[1776975923613,33.97,77753.36,0.0,0.11026,9e-05,12.07856]
[1776975928649,33.97,77751.87,0.0,0.11012,9e-05,12.06692]
[1776975930276,33.97,77751.11,0.0,0.11005,9e-05,12.06143]
[1776975930813,33.97,77735.29,0.0,0.10869,9e-05,11.95151]
[1776975936705,33.97,77733.87,0.0,0.10853,9e-05,11.93709]
[1776975938132,33.97,77734.01,0.0,0.10854,9e-05,11.93801]
[1776975940303,33.97,77735.71,0.0,0.10868,9e-05,11.94967]
[1776975945767,33.97,77725.23,0.0,0.10779,9e-05,11.87721]
[1776975950802,33.97,77724.81,0.0,0.10776,9e-05,11.87444]
[1776975955836,33.97,77731.75,0.0,0.10835,9e-05,11.92261]
[1776975960609,33.97,77733.13,0.0,0.10847,9e-05,11.93222]
[1776975966029,33.97,77742.14,0.0,0.10924,9e-05,11.99447]
[1776975967001,33.97,77742.36,0.0,0.10926,9e-05,11.99595]
[1776975972862,33.97,77741.4,0.0,0.10917,9e-05,11.98902]
[1776975977992,33.97,77741.29,0.0,0.10916,9e-05,11.98795]
[1776975983035,33.96,77740.46,0.0,0.10908,9e-05,11.98197]
[1776975985041,33.96,77730.65,0.0,0.10824,9e-05,11.91408]
[1776975990075,33.97,77728.05,0.0,0.10803,9e-05,11.89643]
[1776975995110,33.97,77730.72,0.0,0.10823,9e-05,11.9109]
[1776976000155,33.97,77730.9,0.0,0.10824,9e-05,11.91236]
[1776976002154,33.97,77732.29,0.0,0.10836,9e-05,11.92201]
[1776976007194,33.97,77734.56,0.0,0.10856,9e-05,11.9377]
[1776976011448,33.97,77734.28,0.0,0.10853,9e-05,11.93575]
[1776976017266,33.97,77736.63,0.0,0.10873,9e-05,11.95188]
[1776976022299,33.97,77739.22,0.0,0.10895,9e-05,11.96948]
[1776976027334,33.96,77734.04,0.0,0.1085,9e-05,11.93337]
[1776976031025,33.96,77733.83,0.0,0.10848,9e-05,11.93185]
[1776976033376,33.96,77724.16,0.0,0.10766,9e-05,11.86494]
[1776976038703,33.97,77726.76,0.0,0.10788,9e-05,11.88316]
[1776976044453,33.97,77730.95,0.0,0.10824,9e-05,11.91234]
[1776976048481,33.97,77743.41,0.0,0.10931,9e-05,11.9986]
[1776976053517,33.96,77743.66,0.0,0.10929,9e-05,11.99535]
[1776976058553,33.96,77741.58,0.0,0.1091,9e-05,11.98017]
[1776976063589,33.96,77741.38,0.0,0.10907,9e-05,11.97793]
[1776976066435,33.96,77741.11,0.0,0.10904,9e-05,11.97552]
[1776976066551,33.96,77741.11,0.0,0.10904,9e-05,11.97552]
[1776976068623,33.96,77730.27,0.0,0.10811,9e-05,11.90015]
[1776976073657,33.96,77733.43,0.0,0.10838,9e-05,11.92153]
[1776976078694,33.96,77734.42,0.0,0.10845,9e-05,11.92789]
[1776976083730,33.96,77734.57,0.0,0.10846,9e-05,11.92839]
[1776976088765,33.96,77732.18,0.0,0.10825,9e-05,11.9114]
[1776976093864,33.96,77728.03,0.0,0.10789,9e-05,11.88237]
[1776976093993,33.96,77728.03,0.0,0.10789,9e-05,11.88237]
[1776976094207,33.96,77728.03,0.0,0.10789,9e-05,11.88237]
[1776976094378,33.96,77723.06,0.0,0.10747,8e-05,11.84799]
[1776976094842,33.96,77723.06,0.0,0.10747,8e-05,11.84799]
[1776976095172,33.96,77706.63,0.0,0.10608,8e-05,11.73473]
[1776976095347,33.96,77706.63,0.0,0.10608,8e-05,11.73473]
[1776976096103,33.96,77706.63,0.0,0.10608,8e-05,11.73473]
[1776976096877,33.95,77709.86,0.0,0.10634,8e-05,11.75606]
[1776976097106,33.95,77711.17,0.0,0.10645,8e-05,11.76508]
[1776976097851,33.95,77711.17,0.0,0.10645,8e-05,11.76508]
[1776976097887,33.95,77711.17,0.0,0.10645,8e-05,11.76508]
[1776976097952,33.95,77711.17,0.0,0.10645,8e-05,11.76508]
[1776976097980,33.95,77711.17,0.0,0.10645,8e-05,11.76508]
[1776976098038,33.95,77708.68,0.0,0.10623,8e-05,11.74736]
[1776976098908,33.95,77708.68,0.0,0.10623,8e-05,11.74736]
[1776976098960,33.95,77706.11,0.0,0.106,8e-05,11.72857]
[1776976102233,33.95,77717.1,0.0,0.10691,8e-05,11.80279]
[1776976102636,33.95,77717.1,0.0,0.10691,8e-05,11.80279]
[1776976102890,33.95,77717.1,0.0,0.10691,8e-05,11.80279]
[1776976103719,33.95,77717.1,0.0,0.10691,8e-05,11.80279]
[1776976103894,33.95,77717.74,0.0,0.10696,8e-05,11.80664]
[1776976104948,33.95,77717.74,0.0,0.10696,8e-05,11.80664]
[1776976105004,33.95,77723.29,0.0,0.10743,8e-05,11.84477]
[1776976106002,33.95,77723.29,0.0,0.10743,8e-05,11.84477]
[1776976106011,33.95,77723.29,0.0,0.10743,8e-05,11.84477]
[1776976106102,33.95,77723.29,0.0,0.10742,8e-05,11.84418]
[1776976110676,33.94,77725.36,0.0,0.10759,9e-05,11.85789]
[1776976110944,33.94,77724.33,0.0,0.1075,9e-05,11.85091]
[1776976111476,33.94,77724.33,0.0,0.1075,9e-05,11.85091]
[1776976112036,33.94,77724.33,0.0,0.1075,9e-05,11.85091]
[1776976118555,33.94,77722.82,0.0,0.10734,8e-05,11.83599]
[1776976125162,33.94,77723.89,0.0,0.10739,9e-05,11.84023]
[1776976131084,33.93,77723.37,0.0,0.1073,8e-05,11.8332]
[1776976136158,33.93,77725.06,0.0,0.10742,9e-05,11.84299]
[1776976142164,33.93,77727.11,0.0,0.10758,9e-05,11.85588]
[1776976147200,33.93,77726.51,0.0,0.10752,9e-05,11.85106]
[1776976152238,33.92,77727.94,0.0,0.10763,9e-05,11.86022]
[1776976157273,33.92,77728.95,0.0,0.10771,9e-05,11.86657]
[1776976162308,33.92,77729.79,0.0,0.10777,9e-05,11.87173]
[1776976167346,33.92,77729.89,0.0,0.10778,9e-05,11.87179]
[1776976172378,33.92,77731.55,0.0,0.10788,9e-05,11.87836]
[1776976177414,33.92,77735.12,0.0,0.10817,9e-05,11.90238]
[1776976182448,33.92,77734.27,0.0,0.10809,9e-05,11.89573]
[1776976185270,33.92,77734.43,0.0,0.1081,9e-05,11.89669]
[1776976185284,33.92,77734.43,0.0,0.1081,9e-05,11.89669]
[1776976185341,33.92,77734.43,0.0,0.1081,9e-05,11.89669]
[1776976185468,33.92,77734.94,0.0,0.10814,9e-05,11.90007]
[1776976185674,33.92,77734.94,0.0,0.10814,9e-05,11.90007]
[1776976185682,33.92,77734.94,0.0,0.10814,9e-05,11.90007]
[1776976186080,33.92,77734.94,0.0,0.10814,9e-05,11.90007]
[1776976186082,33.92,77750.23,0.0,0.10945,9e-05,12.00597]
[1776976188455,33.92,77750.54,0.0,0.10948,9e-05,12.00835]
[1776976188606,33.92,77750.54,0.0,0.10948,9e-05,12.00835]
[1776976188712,33.92,77750.54,0.0,0.10948,9e-05,12.00835]
[1776976188774,33.92,77743.94,0.0,0.10892,9e-05,11.96269]
[1776976190925,33.92,77743.94,0.0,0.10892,9e-05,11.96276]
[1776976191025,33.92,77741.78,0.0,0.10873,9e-05,11.94754]
[1776976197031,33.92,77739.46,0.0,0.10854,9e-05,11.93194]
[1776976202588,33.92,77738.78,0.0,0.10849,9e-05,11.92804]
[1776976204961,33.92,77738.78,0.0,0.10849,9e-05,11.92804]
[1776976205062,33.92,77738.79,0.0,0.10849,9e-05,11.92837]
[1776976205736,33.92,77738.79,0.0,0.10849,9e-05,11.92837]
[1776976205814,33.92,77737.84,0.0,0.10841,9e-05,11.92191]
[1776976211449,33.92,77736.75,0.0,0.10833,9e-05,11.91496]
[1776976211652,33.92,77736.75,0.0,0.10833,9e-05,11.91508]
[1776976212606,33.92,77736.75,0.0,0.10833,9e-05,11.91508]
[1776976212656,33.92,77736.75,0.0,0.10833,9e-05,11.91508]
[1776976212848,33.92,77740.61,0.0,0.10866,9e-05,11.94195]
[1776976214422,33.92,77740.61,0.0,0.10866,9e-05,11.94173]
[1776976216464,33.92,77743.23,0.0,0.10889,9e-05,11.96002]
[1776976218477,33.92,77744.58,0.0,0.109,9e-05,11.96951]
[1776976220499,33.92,77744.57,0.0,0.109,9e-05,11.96947]
[1776976223797,33.92,77743.0,0.0,0.10887,9e-05,11.95864]
[1776976224404,33.92,77737.87,0.0,0.10843,9e-05,11.9231]
[1776976224410,33.92,77737.87,0.0,0.10843,9e-05,11.9231]
[1776976224572,33.92,77737.87,0.0,0.10843,9e-05,11.9231]
[1776976224679,33.92,77737.87,0.0,0.10843,9e-05,11.9231]
[1776976224826,33.92,77737.87,0.0,0.10843,9e-05,11.9231]
[1776976224924,33.92,77716.96,0.0,0.10664,8e-05,11.77825]
[1776976226663,33.92,77717.5,0.0,0.10669,8e-05,11.78198]
[1776976227244,33.92,77718.09,0.0,0.10674,8e-05,11.78594]
[1776976233250,33.92,77719.74,0.0,0.10684,8e-05,11.79252]
[1776976239358,33.92,77723.55,0.0,0.10715,8e-05,11.8181]
[1776976244403,33.92,77720.97,0.0,0.10693,8e-05,11.79975]
[1776976249930,33.92,77721.65,0.0,0.10697,8e-05,11.80322]
[1776976255430,33.91,77720.56,0.0,0.10687,8e-05,11.79529]
[1776976255971,33.91,77725.27,0.0,0.10725,9e-05,11.82584]
[1776976258003,33.91,77727.95,0.0,0.10747,9e-05,11.8443]
[1776976258095,33.91,77730.31,0.0,0.10768,9e-05,11.86091]
[1776976264028,33.91,77729.95,0.0,0.10764,9e-05,11.85812]
[1776976269062,33.91,77731.31,0.0,0.10776,9e-05,11.86725]
[1776976274096,33.91,77730.37,0.0,0.10768,9e-05,11.86118]
[1776976274476,33.91,77730.37,0.0,0.10768,9e-05,11.86118]
[1776976274768,33.91,77730.37,0.0,0.10768,9e-05,11.86118]
[1776976275262,33.91,77730.37,0.0,0.10768,9e-05,11.86118]
[1776976275281,33.91,77730.37,0.0,0.10768,9e-05,11.86118]
[1776976275288,33.91,77742.71,0.0,0.10874,9e-05,11.94652]
[1776976281192,33.91,77747.23,0.0,0.10913,9e-05,11.97805]
[1776976286217,33.91,77744.35,0.0,0.10888,9e-05,11.9584]
[1776976289169,33.91,77743.69,0.0,0.10883,9e-05,11.95396]
[1776976289625,33.91,77736.83,0.0,0.10824,9e-05,11.90647]
[1776976290244,33.91,77736.83,0.0,0.10824,9e-05,11.9066]
[1776976291633,33.91,77733.47,0.0,0.10793,9e-05,11.87923]
[1776976291652,33.91,77733.47,0.0,0.10793,9e-05,11.87923]
[1776976291773,33.91,77733.47,0.0,0.10793,9e-05,11.87923]
[1776976292258,33.91,77739.54,0.0,0.10845,9e-05,11.92137]
[1776976292533,33.91,77739.54,0.0,0.10845,9e-05,11.92137]
[1776976293701,33.91,77740.86,0.0,0.10856,9e-05,11.93062]
[1776976293881,33.91,77740.86,0.0,0.10856,9e-05,11.93062]
[1776976293890,33.91,77740.86,0.0,0.10856,9e-05,11.93062]
[1776976296959,33.91,77738.95,0.0,0.10839,9e-05,11.91694]
[1776976297738,33.91,77739.03,0.0,0.10839,9e-05,11.91722]
[1776976303337,33.91,77744.28,0.0,0.10885,9e-05,11.95389]
[1776976305842,33.91,77743.07,0.0,0.10875,9e-05,11.94559]
[1776976311392,33.91,77742.78,0.0,0.10872,9e-05,11.94381]
[1776976315707,33.91,77740.66,0.0,0.10854,9e-05,11.92928]
[1776976316063,33.91,77740.66,0.0,0.10854,9e-05,11.92928]
[1776976316097,33.91,77740.66,0.0,0.10854,9e-05,11.92928]
[1776976316428,33.91,77740.53,0.0,0.10853,9e-05,11.92842]
[1776976316893,33.91,77740.53,0.0,0.10853,9e-05,11.92842]
[1776976316901,33.91,77740.53,0.0,0.10853,9e-05,11.92842]
[1776976317436,33.91,77740.23,0.0,0.10851,9e-05,11.92638]
[1776976322470,33.91,77739.26,0.0,0.10843,9e-05,11.91985]
[1776976326498,33.91,77750.45,0.0,0.10939,9e-05,11.99752]
[1776976332109,33.91,77759.27,0.0,0.11014,9e-05,12.05823]
[1776976337263,33.91,77766.98,0.0,0.1108,9e-05,12.11065]
[1776976337302,33.91,77776.76,0.0,0.11165,9e-05,12.17893]
[1776976339261,33.91,77776.79,0.0,0.11165,9e-05,12.17911]
[1776976339300,33.91,77777.49,0.0,0.11171,9e-05,12.18397]
[1776976339859,33.91,77777.49,0.0,0.11171,9e-05,12.18397]
[1776976339999,33.91,77777.49,0.0,0.11171,9e-05,12.18397]
[1776976340099,33.91,77777.22,0.0,0.11169,9e-05,12.18205]
[1776976341294,33.91,77777.22,0.0,0.11169,9e-05,12.18205]
[1776976341395,33.91,77777.69,0.0,0.11173,9e-05,12.18529]
[1776976342155,33.91,77777.69,0.0,0.11173,9e-05,12.18529]
[1776976342256,33.91,77778.9,0.0,0.11184,9e-05,12.19371]
[1776976342665,33.91,77778.9,0.0,0.11184,9e-05,12.19371]
[1776976343202,33.91,77778.9,0.0,0.11184,9e-05,12.19371]
[1776976343264,33.91,77778.9,0.0,0.11184,9e-05,12.19371]
[1776976344473,33.91,77779.1,0.0,0.11185,9e-05,12.19506]
[1776976344479,33.91,77782.96,0.0,0.11219,9e-05,12.222]
[1776976350498,33.91,77786.67,0.0,0.11251,9e-05,12.24757]
[1776976355945,33.91,77792.22,0.0,0.11296,9e-05,12.28149]
[1776976364764,33.9,77803.38,0.0,0.11393,9e-05,12.35818]
[1776976370076,33.9,77798.51,0.0,0.11349,9e-05,12.32354]
[1776976375841,33.9,77794.06,0.0,0.11309,9e-05,12.29229]
[1776976380877,33.9,77794.69,0.0,0.11314,9e-05,12.29559]
[1776976385911,33.9,77795.73,0.0,0.11322,9e-05,12.30194]
[1776976391167,33.9,77797.88,0.0,0.1134,9e-05,12.31619]
[1776976394283,33.9,77816.19,0.0,0.11501,9e-05,12.44388]
[1776976396868,33.9,77819.49,0.0,0.11531,9e-05,12.46699]
[1776976397110,33.9,77819.49,0.0,0.11531,9e-05,12.46699]
[1776976397359,33.9,77819.49,0.0,0.11531,9e-05,12.46699]
[1776976397516,33.9,77819.49,0.0,0.11531,9e-05,12.46699]
[1776976397562,33.9,77829.29,0.0,0.11618,9e-05,12.53595]
[1776976398450,33.9,77839.1,0.0,0.11707,9e-05,12.60532]
[1776976401347,33.9,77842.18,0.0,0.11735,9e-05,12.62714]
[1776976401382,33.9,77842.18,0.0,0.11735,9e-05,12.62714]
[1776976401421,33.9,77845.47,0.0,0.11765,9e-05,12.65036]
[1776976407058,33.9,77846.03,0.0,0.1177,9e-05,12.65425]
[1776976412094,33.9,77846.75,0.0,0.11773,9e-05,12.655]
[1776976417142,33.9,77847.36,0.0,0.11778,9e-05,12.65869]
[1776976417511,33.9,77858.66,0.0,0.1188,9e-05,12.73836]
[1776976423171,33.89,77859.5,0.0,0.11887,9e-05,12.74351]
[1776976425778,33.89,77858.21,0.0,0.11875,9e-05,12.73419]
[1776976432384,33.89,77859.45,0.0,0.11886,9e-05,12.74252]
[1776976435258,33.89,77874.26,0.0,0.12021,9e-05,12.84693]
[1776976440291,33.89,77867.11,0.0,0.11954,9e-05,12.79532]
[1776976445329,33.89,77867.88,0.0,0.1196,9e-05,12.8001]
[1776976453383,33.89,77864.85,0.0,0.11931,9e-05,12.77761]
[1776976458420,33.89,77857.91,0.0,0.11867,9e-05,12.72787]
[1776976463454,33.88,77861.25,0.0,0.11896,9e-05,12.75105]
[1776976468494,33.88,77865.58,0.0,0.11935,9e-05,12.78109]
[1776976473529,33.88,77863.23,0.0,0.11909,9e-05,12.75941]
[1776976478564,33.88,77861.13,0.0,0.11889,9e-05,12.744]
[1776976483598,33.88,77861.16,0.0,0.11889,9e-05,12.74379]
[1776976488632,33.88,77854.87,0.0,0.11832,9e-05,12.69919]
[1776976490758,33.88,77855.77,0.0,0.1184,9e-05,12.70557]
[1776976494856,33.88,77847.53,0.0,0.11765,9e-05,12.64749]
[1776976496854,33.88,77847.63,0.0,0.11766,9e-05,12.6483]
[1776976504746,33.88,77843.69,0.0,0.11732,9e-05,12.62148]
[1776976509781,33.88,77844.15,0.0,0.11737,9e-05,12.62544]
[1776976515365,33.88,77840.14,0.0,0.11701,9e-05,12.5971]
[1776976520858,33.88,77831.83,0.0,0.11625,9e-05,12.53782]
[1776976522881,33.88,77831.5,0.0,0.11622,9e-05,12.5354]
[1776976522924,33.88,77830.19,0.0,0.1161,9e-05,12.52606]
[1776976524530,33.88,77830.19,0.0,0.1161,9e-05,12.52606]
[1776976524632,33.88,77824.96,0.0,0.11563,9e-05,12.48902]
[1776976525655,33.88,77824.96,0.0,0.11563,9e-05,12.48902]
[1776976525895,33.88,77824.96,0.0,0.11563,9e-05,12.48897]
[1776976529877,33.88,77823.18,0.0,0.11546,9e-05,12.47626]
[1776976529977,33.88,77822.95,0.0,0.11544,9e-05,12.47464]
[1776976531450,33.88,77822.95,0.0,0.11544,9e-05,12.47464]
[1776976531551,33.88,77823.23,0.0,0.11543,9e-05,12.4722]
[1776976536971,33.88,77821.28,0.0,0.11526,9e-05,12.45825]
[1776976538319,33.88,77821.28,0.0,0.11526,9e-05,12.45825]
[1776976539460,33.88,77816.39,0.0,0.11482,9e-05,12.42379]
[1776976539497,33.88,77814.67,0.0,0.11466,9e-05,12.41168]
[1776976540573,33.88,77814.67,0.0,0.11466,9e-05,12.41168]
[1776976540633,33.88,77814.67,0.0,0.11466,9e-05,12.41168]
[1776976542495,33.88,77814.67,0.0,0.11466,9e-05,12.41168]
[1776976542593,33.88,77830.18,0.0,0.11605,9e-05,12.52074]
[1776976543533,33.88,77830.18,0.0,0.11605,9e-05,12.52074]
[1776976549375,33.88,77832.19,0.0,0.11622,9e-05,12.53384]
[1776976555106,33.88,77831.52,0.0,0.11613,9e-05,12.52722]
[1776976556210,33.88,77831.52,0.0,0.11613,9e-05,12.52722]
[1776976556215,33.88,77829.99,0.0,0.11599,9e-05,12.5162]
[1776976562152,33.87,77826.1,0.0,0.11563,9e-05,12.48755]
[1776976564781,33.87,77826.09,0.0,0.11562,9e-05,12.48706]
[1776976565174,33.87,77826.4,0.0,0.11565,9e-05,12.48904]
[1776976567024,33.87,77830.72,0.0,0.11603,9e-05,12.51925]
[1776976570689,33.87,77838.04,0.0,0.11668,9e-05,12.57002]
[1776976576251,33.87,77837.35,0.0,0.11659,9e-05,12.56303]
[1776976578065,33.87,77837.25,0.0,0.11658,9e-05,12.56205]
[1776976578074,33.87,77837.25,0.0,0.11658,9e-05,12.56205]
[1776976578266,33.86,77837.2,0.0,0.11657,9e-05,12.56142]
[1776976583571,33.86,77830.37,0.0,0.11594,9e-05,12.51226]
[1776976583646,33.86,77832.77,0.0,0.11615,9e-05,12.52899]
[1776976588896,33.86,77833.48,0.0,0.1162,9e-05,12.53292]
[1776976589343,33.86,77834.55,0.0,0.1163,9e-05,12.54025]
[1776976592622,33.86,77836.18,0.0,0.11641,9e-05,12.54698]
[1776976592648,33.86,77840.44,0.0,0.11679,9e-05,12.57681]
[1776976594524,33.86,77840.44,0.0,0.11678,9e-05,12.57655]
[1776976594541,33.86,77840.47,0.0,0.11678,9e-05,12.5765]
[1776976600422,33.85,77840.63,0.0,0.11678,9e-05,12.57612]
[1776976605456,33.85,77835.66,0.0,0.11631,9e-05,12.53996]
[1776976607411,33.85,77827.34,0.0,0.11556,9e-05,12.48116]
[1776976607469,33.85,77823.76,0.0,0.11524,9e-05,12.45585]
[1776976608193,33.85,77823.76,0.0,0.11524,9e-05,12.45585]
[1776976608482,33.85,77823.48,0.0,0.11522,9e-05,12.4538]
[1776976613512,33.85,77821.99,0.0,0.11508,9e-05,12.44286]
[1776976617636,33.85,77822.04,0.0,0.11508,9e-05,12.44293]
[1776976617683,33.85,77822.04,0.0,0.11508,9e-05,12.44293]
[1776976617750,33.85,77822.04,0.0,0.11508,9e-05,12.44293]
[1776976617791,33.85,77822.04,0.0,0.11508,9e-05,12.44293]
[1776976617872,33.85,77820.68,0.0,0.11495,9e-05,12.43325]
[1776976617904,33.85,77820.68,0.0,0.11495,9e-05,12.43325]
[1776976618729,33.85,77820.68,0.0,0.11495,9e-05,12.43325]
[1776976620786,33.85,77815.11,0.0,0.11446,9e-05,12.39392]
[1776976621568,33.85,77812.91,0.0,0.11426,9e-05,12.3784]
[1776976626607,33.85,77820.86,0.0,0.11497,9e-05,12.43411]
[1776976628871,33.85,77820.67,0.0,0.11495,9e-05,12.43254]
[1776976629628,33.85,77820.24,0.0,0.11491,9e-05,12.42939]
[1776976634663,33.85,77819.0,0.0,0.11479,9e-05,12.42009]
[1776976639698,33.85,77817.63,0.0,0.11465,9e-05,12.40951]
[1776976644733,33.85,77817.11,0.0,0.1146,9e-05,12.40531]
[1776976649769,33.84,77817.55,0.0,0.11463,9e-05,12.40784]
[1776976649984,33.84,77817.55,0.0,0.11463,9e-05,12.40784]
[1776976651187,33.84,77816.91,0.0,0.11457,9e-05,12.40322]
[1776976651783,33.84,77818.43,0.0,0.11467,9e-05,12.40948]
[1776976654469,33.84,77819.25,0.0,0.11474,9e-05,12.41499]
[1776976654803,33.84,77818.57,0.0,0.11468,9e-05,12.41008]
[1776976659839,33.84,77823.27,0.0,0.11509,9e-05,12.44233]
[1776976664874,33.84,77821.74,0.0,0.11494,9e-05,12.43072]
[1776976666431,33.84,77821.23,0.0,0.11489,9e-05,12.42696]
[1776976667422,33.84,77821.21,0.0,0.11489,9e-05,12.42666]
[1776976667901,33.84,77819.93,0.0,0.11477,9e-05,12.41754]
[1776976669490,33.84,77819.93,0.0,0.11477,9e-05,12.41739]
[1776976669923,33.84,77823.25,0.0,0.11507,9e-05,12.44063]
[1776976673827,33.84,77824.6,0.0,0.11518,9e-05,12.44957]
[1776976673937,33.84,77823.33,0.0,0.11507,9e-05,12.44042]
[1776976678971,33.84,77827.9,0.0,0.11546,9e-05,12.47152]
[1776976683981,33.83,77830.93,0.0,0.11572,9e-05,12.49195]
[1776976689457,33.83,77844.2,0.0,0.11692,9e-05,12.58576]
[1776976689825,33.83,77844.2,0.0,0.11692,9e-05,12.58576]
[1776976695089,33.83,77843.41,0.0,0.11683,9e-05,12.57909]
[1776976700852,33.83,77848.95,0.0,0.11732,9e-05,12.61704]
[1776976701724,33.83,77859.36,0.0,0.11826,9e-05,12.69011]
[1776976702053,33.83,77859.36,0.0,0.11826,9e-05,12.69011]
[1776976708181,33.83,77859.68,0.0,0.11827,9e-05,12.69137]
[1776976713215,33.83,77863.2,0.0,0.11856,9e-05,12.71153]
[1776976718250,33.82,77866.26,0.0,0.11883,9e-05,12.73276]
[1776976722340,33.82,77866.98,0.0,0.11889,9e-05,12.73745]
[1776976722906,33.82,77872.52,0.0,0.1194,9e-05,12.77669]
[1776976723681,33.82,77872.52,0.0,0.1194,9e-05,12.77669]
[1776976723930,33.82,77902.99,0.0,0.12222,9e-05,12.9936]
[1776976724145,33.82,77902.99,0.0,0.12222,9e-05,12.9936]
[1776976724299,33.82,77902.99,0.0,0.12222,9e-05,12.9936]
[1776976725353,33.82,77902.99,0.0,0.12222,9e-05,12.9936]
[1776976730776,33.82,77909.01,0.0,0.12277,9e-05,13.03566]
[1776976736719,33.82,77905.14,0.0,0.1224,9e-05,13.00751]
[1776976736737,33.82,77903.3,0.0,0.12223,9e-05,12.99409]
[1776976738629,33.82,77903.3,0.0,0.12223,9e-05,12.99409]
[1776976738648,33.82,77922.5,0.0,0.12403,9e-05,13.13125]
[1776976739223,33.82,77922.5,0.0,0.12403,9e-05,13.13125]
[1776976740308,33.82,77922.66,0.0,0.12404,9e-05,13.13224]
[1776976740815,33.82,77922.66,0.0,0.12404,9e-05,13.13224]
[1776976741495,33.82,77926.2,0.0,0.12437,9e-05,13.15754]
[1776976742974,33.82,77926.79,0.0,0.12443,9e-05,13.16173]
[1776976743205,33.82,77927.48,0.0,0.12449,9e-05,13.16664]
[1776976744287,33.82,77923.05,0.0,0.12407,9e-05,13.13487]
[1776976748809,33.82,77928.71,0.0,0.12459,9e-05,13.17411]
[1776976748818,33.82,77928.71,0.0,0.12459,9e-05,13.17411]
[1776976748880,33.82,77927.41,0.0,0.12446,9e-05,13.16445]
[1776976754510,33.81,77927.03,0.0,0.1244,9e-05,13.15991]
[1776976759545,33.81,77930.13,0.0,0.12468,9e-05,13.18064]
[1776976764580,33.81,77928.78,0.0,0.12453,9e-05,13.16947]
[1776976769617,33.81,77924.31,0.0,0.12409,9e-05,13.1363]
[1776976772881,33.8,77944.43,0.0,0.12596,0.0001,13.27584]
[1776976773185,33.8,77944.43,0.0,0.12596,0.0001,13.27584]
[1776976773649,33.8,77944.43,0.0,0.12596,0.0001,13.27562]
[1776976774147,33.8,77944.43,0.0,0.12596,0.0001,13.27562]
[1776976779686,33.8,77948.94,0.0,0.12637,0.0001,13.30632]
[1776976781336,33.8,77947.79,0.0,0.12626,0.0001,13.29822]
[1776976781700,33.8,77947.41,0.0,0.12622,0.0001,13.29566]
[1776976785229,33.8,77945.2,0.0,0.12602,0.0001,13.28028]
[1776976785329,33.8,77945.2,0.0,0.12602,0.0001,13.28028]
[1776976785728,33.8,77945.2,0.0,0.12602,0.0001,13.28046]
[1776976790763,33.8,77945.11,0.0,0.12602,0.0001,13.2806]
[1776976792484,33.8,77944.47,0.0,0.12597,0.0001,13.27615]
[1776976792800,33.8,77956.26,0.0,0.1271,0.0001,13.36109]
[1776976795413,33.81,77961.17,0.0,0.12757,0.0001,13.39663]
[1776976798611,33.8,77961.5,0.0,0.1276,0.0001,13.39898]
[1776976800134,33.8,77960.03,0.0,0.12746,0.0001,13.38834]
[1776976802331,33.8,77957.3,0.0,0.1272,0.0001,13.36868]
[1776976802991,33.8,77957.3,0.0,0.1272,0.0001,13.36868]
[1776976803009,33.8,77970.74,0.0,0.12849,0.0001,13.46549]
[1776976803666,33.8,77970.74,0.0,0.12849,0.0001,13.46549]
[1776976807451,33.8,77965.5,0.0,0.12798,0.0001,13.42722]
[1776976807466,33.8,77965.5,0.0,0.12798,0.0001,13.42722]
[1776976808165,33.8,77964.38,0.0,0.12787,0.0001,13.41905]
[1776976808863,33.8,77964.38,0.0,0.12787,0.0001,13.41905]
[1776976808912,33.8,77964.44,0.0,0.12788,0.0001,13.4194]
[1776976814945,33.8,77964.1,0.0,0.12783,0.0001,13.41624]
[1776976819984,33.8,77962.61,0.0,0.12768,0.0001,13.4049]
[1776976821398,33.8,77962.96,0.0,0.12771,0.0001,13.4073]
[1776976823780,33.8,77954.17,0.0,0.12687,0.0001,13.34385]
[1776976828845,33.8,77949.33,0.0,0.12638,0.0001,13.30748]
[1776976830335,33.8,77948.18,0.0,0.12626,0.0001,13.29861]
[1776976830967,33.8,77948.18,0.0,0.12626,0.0001,13.29861]
[1776976831492,33.8,77948.62,0.0,0.12627,0.0001,13.29711]
[1776976832500,33.8,77948.74,0.0,0.12627,0.0001,13.29769]
[1776976832507,33.8,77948.74,0.0,0.12627,0.0001,13.29769]
[1776976833075,33.8,77944.07,0.0,0.12583,0.0001,13.26412]
[1776976835091,33.79,77934.33,0.0,0.12489,9e-05,13.19371]
[1776976837689,33.79,77936.3,0.0,0.12508,0.0001,13.20761]
[1776976838167,33.79,77937.35,0.0,0.12518,0.0001,13.21503]
[1776976839125,33.79,77938.43,0.0,0.12528,0.0001,13.22279]
[1776976840230,33.79,77938.99,0.0,0.12533,0.0001,13.22668]
[1776976840241,33.79,77938.99,0.0,0.12533,0.0001,13.22668]
[1776976841131,33.79,77940.94,0.0,0.12551,0.0001,13.24056]
[1776976842985,33.79,77940.99,0.0,0.12552,0.0001,13.24079]
[1776976843782,33.79,77941.25,0.0,0.12554,0.0001,13.24238]
[1776976843999,33.79,77940.86,0.0,0.1255,0.0001,13.23944]
[1776976844392,33.79,77940.86,0.0,0.1255,0.0001,13.23944]
[1776976846193,33.79,77951.1,0.0,0.12648,0.0001,13.31321]
[1776976848581,33.79,77956.74,0.0,0.12702,0.0001,13.35386]
[1776976848686,33.79,77956.74,0.0,0.12702,0.0001,13.35386]
[1776976849025,33.79,77956.74,0.0,0.12702,0.0001,13.35386]
[1776976849070,33.79,77963.9,0.0,0.12771,0.0001,13.40543]
[1776976851809,33.79,77971.03,0.0,0.1284,0.0001,13.45669]
[1776976851906,33.79,77971.42,0.0,0.12843,0.0001,13.45941]
[1776976852734,33.79,77971.42,0.0,0.12843,0.0001,13.45941]
[1776976853124,33.79,77972.33,0.0,0.12852,0.0001,13.46578]
[1776976854526,33.79,77972.33,0.0,0.12852,0.0001,13.46578]
[1776976854557,33.79,77972.33,0.0,0.12852,0.0001,13.46578]
[1776976856483,33.79,77972.97,0.0,0.12858,0.0001,13.47015]
[1776976856518,33.79,77971.09,0.0,0.12839,0.0001,13.45646]
[1776976861008,33.79,77972.68,0.0,0.12854,0.0001,13.46749]
[1776976861710,33.79,77962.51,0.0,0.12756,0.0001,13.39387]
[1776976864272,33.79,77962.22,0.0,0.12752,0.0001,13.39155]
[1776976864416,33.79,77962.22,0.0,0.12752,0.0001,13.39155]
[1776976864427,33.79,77962.22,0.0,0.12752,0.0001,13.39155]
[1776976870507,33.79,77970.18,0.0,0.12828,0.0001,13.44773]
[1776976872748,33.79,77970.78,0.0,0.12833,0.0001,13.45164]
[1776976872759,33.79,77970.78,0.0,0.12833,0.0001,13.45164]
[1776976872829,33.79,77970.32,0.0,0.12828,0.0001,13.44809]
[1776976878401,33.79,77969.15,0.0,0.12816,0.0001,13.43944]
[1776976881852,33.79,77979.68,0.0,0.12918,0.0001,13.51535]
[1776976882848,33.79,77979.68,0.0,0.12918,0.0001,13.51535]
[1776976888473,33.78,77975.56,0.0,0.12877,0.0001,13.4849]
[1776976893507,33.78,77975.56,0.0,0.12874,0.0001,13.48018]
[1776976898541,33.78,77971.73,0.0,0.12836,0.0001,13.45238]
[1776976903577,33.78,77972.5,0.0,0.12844,0.0001,13.45785]
[1776976908613,33.78,77970.42,0.0,0.12822,0.0001,13.44204]
[1776976913651,33.78,77966.21,0.0,0.1278,0.0001,13.41056]
[1776976917475,33.78,77966.32,0.0,0.1278,0.0001,13.41072]
[1776976919470,33.78,77966.42,0.0,0.12781,0.0001,13.41127]
[1776976919690,33.78,77966.43,0.0,0.12781,0.0001,13.41137]
[1776976921622,33.78,77966.44,0.0,0.12781,0.0001,13.41148]
[1776976927748,33.78,77973.65,0.0,0.1285,0.0001,13.46236]
[1776976931983,33.77,77975.45,0.0,0.12866,0.0001,13.47444]
[1776976932205,33.77,77975.01,0.0,0.12861,0.0001,13.47064]
[1776976933903,33.77,77975.01,0.0,0.12861,0.0001,13.47064]
[1776976936340,33.77,77977.16,0.0,0.1288,0.0001,13.48488]
[1776976941518,33.77,77975.68,0.0,0.12864,0.0001,13.47291]
[1776976941882,33.77,77975.68,0.0,0.12864,0.0001,13.47291]
[1776976941955,33.77,77963.88,0.0,0.12749,0.0001,13.38749]
[1776976943242,33.77,77963.88,0.0,0.12749,0.0001,13.38719]
[1776976943974,33.77,77963.88,0.0,0.12749,0.0001,13.38719]
[1776976943980,33.77,77963.88,0.0,0.12749,0.0001,13.38719]
[1776976945917,33.77,77962.9,0.0,0.12739,0.0001,13.37974]
[1776976945977,33.77,77964.08,0.0,0.1275,0.0001,13.38806]
[1776976951930,33.77,77965.74,0.0,0.12762,0.0001,13.39549]
[1776976952443,33.77,77965.74,0.0,0.12762,0.0001,13.39549]
[1776976952706,33.77,77965.74,0.0,0.12762,0.0001,13.39549]
[1776976952930,33.77,77966.71,0.0,0.12772,0.0001,13.40253]
[1776976953934,33.77,77981.74,0.0,0.12917,0.0001,13.51105]
[1776976956071,33.77,77982.0,0.0,0.1292,0.0001,13.51283]
[1776976956140,33.76,77984.72,0.0,0.12946,0.0001,13.53228]
[1776976961479,33.76,77984.21,0.0,0.1294,0.0001,13.52786]
[1776976962265,33.76,77984.21,0.0,0.1294,0.0001,13.52786]
[1776976962242,33.76,78002.7,0.0,0.1312,0.0001,13.66127]
[1776976962778,33.76,78002.7,0.0,0.1312,0.0001,13.66127]
[1776976962839,33.76,78002.7,0.0,0.1312,0.0001,13.66127]
[1776976962937,33.76,78002.7,0.0,0.1312,0.0001,13.66127]
[1776976963049,33.76,78002.7,0.0,0.1312,0.0001,13.66127]
[1776976963102,33.76,78002.7,0.0,0.1312,0.0001,13.66127]
[1776976963370,33.76,78002.7,0.0,0.1312,0.0001,13.66127]
[1776976964028,33.76,78019.08,0.0,0.13281,0.0001,13.77964]
[1776976966144,33.76,78008.54,0.0,0.13176,0.0001,13.70249]
[1776976968087,33.76,78008.35,0.0,0.13174,0.0001,13.70082]
[1776976968235,33.76,78008.35,0.0,0.13174,0.0001,13.70082]
[1776976970622,33.76,78011.18,0.0,0.13202,0.0001,13.72143]
[1776976970643,33.76,78011.18,0.0,0.13202,0.0001,13.72143]
[1776976971077,33.76,78010.98,0.0,0.132,0.0001,13.72002]
[1776976972195,33.76,77995.74,0.0,0.1305,0.0001,13.60921]
[1776976972506,33.76,77995.74,0.0,0.1305,0.0001,13.60921]
[1776976973944,33.76,77995.74,0.0,0.1305,0.0001,13.60921]
[1776976974099,33.76,77995.95,0.0,0.13052,0.0001,13.61064]
[1776976974344,33.76,77995.95,0.0,0.13052,0.0001,13.61064]
[1776976976753,33.76,77999.27,0.0,0.13084,0.0001,13.63453]
[1776976977190,33.76,77999.25,0.0,0.13084,0.0001,13.63433]
[1776976980585,33.76,78002.31,0.0,0.13113,0.0001,13.65625]
[1776976984668,33.76,78006.89,0.0,0.13158,0.0001,13.68898]
[1776976988696,33.76,78009.83,0.0,0.13186,0.0001,13.70987]
[1776976994247,33.76,78014.65,0.0,0.13233,0.0001,13.74423]
[1776976999278,33.75,78012.51,0.0,0.13211,0.0001,13.72815]
[1776977000719,33.75,78013.21,0.0,0.13218,0.0001,13.73323]
[1776977006927,33.75,78020.44,0.0,0.13289,0.0001,13.78502]
[1776977012628,33.75,78027.82,0.0,0.13357,0.0001,13.83299]
[1776977015456,33.75,78029.93,0.0,0.13377,0.0001,13.84767]
[1776977015756,33.75,78029.93,0.0,0.13377,0.0001,13.84767]
[1776977015922,33.75,78029.93,0.0,0.13377,0.0001,13.84767]
[1776977016007,33.75,78042.06,0.0,0.13498,0.0001,13.93564]
[1776977016685,33.75,78042.06,0.0,0.13498,0.0001,13.93564]
[1776977017179,33.75,78042.06,0.0,0.13498,0.0001,13.93564]
[1776977017219,33.75,78039.61,0.0,0.13473,0.0001,13.91764]
[1776977018660,33.75,78039.61,0.0,0.13473,0.0001,13.91764]
[1776977019191,33.75,78039.61,0.0,0.13473,0.0001,13.91764]
[1776977019304,33.75,78037.38,0.0,0.1345,0.0001,13.90087]
[1776977022690,33.75,78035.83,0.0,0.13433,0.0001,13.88886]
[1776977023878,33.75,78015.41,0.0,0.13229,0.0001,13.73987]
[1776977026454,33.75,78014.93,0.0,0.13225,0.0001,13.73633]
[1776977026528,33.75,78007.7,0.0,0.13153,0.0001,13.68391]
[1776977027453,33.75,78007.7,0.0,0.13153,0.0001,13.68391]
[1776977027767,33.75,78007.7,0.0,0.13153,0.0001,13.68391]
[1776977027824,33.75,78003.07,0.0,0.13108,0.0001,13.65033]
[1776977028814,33.75,78003.07,0.0,0.13108,0.0001,13.65033]
[1776977028913,33.75,78002.3,0.0,0.131,0.0001,13.64476]
[1776977034384,33.74,78002.11,0.0,0.13098,0.0001,13.64329]
[1776977039585,33.74,78000.37,0.0,0.13081,0.0001,13.63048]
[1776977044621,33.74,77997.93,0.0,0.13056,0.0001,13.61202]
[1776977046463,33.74,77997.05,0.0,0.13047,0.0001,13.60549]
[1776977046493,33.74,77997.05,0.0,0.13047,0.0001,13.60549]
[1776977047850,33.74,77996.68,0.0,0.13043,0.0001,13.60265]
[1776977048093,33.74,77996.68,0.0,0.13043,0.0001,13.60265]
[1776977048205,33.74,77996.68,0.0,0.13043,0.0001,13.60265]
[1776977048299,33.74,77983.46,0.0,0.12914,0.0001,13.50685]
[1776977049806,33.74,77977.17,0.0,0.12852,0.0001,13.46103]
[1776977049852,33.74,77977.96,0.0,0.12859,0.0001,13.46643]
[1776977055702,33.74,77979.39,0.0,0.12871,0.0001,13.47486]
[1776977059736,33.74,77970.72,0.0,0.12785,0.0001,13.41132]
[1776977059830,33.73,77968.33,0.0,0.12762,0.0001,13.39382]
[1776977065769,33.73,77960.23,0.0,0.12682,0.0001,13.33418]
[1776977067251,33.73,77960.23,0.0,0.12682,0.0001,13.33418]
[1776977068042,33.73,77959.44,0.0,0.12674,0.0001,13.32831]
[1776977068110,33.73,77949.81,0.0,0.12582,0.0001,13.25877]
[1776977073225,33.73,77948.33,0.0,0.12564,0.0001,13.24344]
[1776977076624,33.73,77952.96,0.0,0.12608,0.0001,13.27655]
[1776977076855,33.73,77956.99,0.0,0.12646,0.0001,13.30545]
[1776977080287,33.73,77952.68,0.0,0.12605,0.0001,13.27421]
[1776977080289,33.73,77954.36,0.0,0.12621,0.0001,13.28621]
[1776977082111,33.73,77954.36,0.0,0.1262,0.0001,13.28611]
[1776977082212,33.73,77954.22,0.0,0.12619,0.0001,13.285]
[1776977083387,33.73,77954.22,0.0,0.12619,0.0001,13.285]
[1776977083896,33.73,77953.92,0.0,0.12616,0.0001,13.28266]
[1776977085854,33.73,77953.11,0.0,0.12608,0.0001,13.27675]
[1776977085956,33.73,77951.15,0.0,0.12589,0.0001,13.26264]
[1776977088058,33.73,77963.21,0.0,0.12705,0.0001,13.34939]
[1776977093367,33.73,77968.55,0.0,0.12755,0.0001,13.38668]
[1776977094823,33.73,77968.55,0.0,0.12754,0.0001,13.38642]
[1776977100031,33.72,77967.27,0.0,0.1274,0.0001,13.37556]
[1776977101014,33.72,77977.09,0.0,0.12834,0.0001,13.4461]
[1776977106048,33.72,77975.4,0.0,0.12815,0.0001,13.43203]
[1776977110770,33.72,77983.89,0.0,0.12896,0.0001,13.49207]
[1776977111085,33.72,77983.89,0.0,0.12896,0.0001,13.49208]
[1776977113082,33.72,77987.24,0.0,0.12928,0.0001,13.51627]
[1776977113326,33.72,77992.2,0.0,0.12977,0.0001,13.55214]
[1776977115786,33.72,77997.5,0.0,0.13028,0.0001,13.59029]
[1776977116017,33.72,77997.5,0.0,0.13028,0.0001,13.59029]
[1776977116119,33.72,77998.16,0.0,0.13035,0.0001,13.59492]
[1776977119531,33.71,77996.66,0.0,0.13019,0.0001,13.58375]
[1776977120147,33.71,77996.66,0.0,0.13019,0.0001,13.58351]
[1776977121798,33.71,78002.59,0.0,0.13077,0.0001,13.62631]
[1776977122162,33.71,78001.41,0.0,0.13065,0.0001,13.61761]
[1776977127196,33.71,78002.6,0.0,0.13076,0.0001,13.6258]
[1776977132382,33.71,77997.69,0.0,0.13024,0.0001,13.58563]
[1776977138273,33.71,77991.92,0.0,0.12968,0.0001,13.54404]
[1776977140453,33.71,77991.18,0.0,0.12961,0.0001,13.53872]
[1776977141181,33.71,77991.88,0.0,0.12968,0.0001,13.54381]
[1776977141295,33.71,77988.62,0.0,0.12936,0.0001,13.52027]
[1776977143234,33.71,77988.62,0.0,0.12936,0.0001,13.52033]
[1776977143308,33.71,77988.67,0.0,0.12937,0.0001,13.52074]
[1776977146330,33.71,78000.82,0.0,0.13056,0.0001,13.6086]
[1776977151363,33.71,77998.2,0.0,0.13029,0.0001,13.58932]
[1776977152809,33.71,77996.76,0.0,0.13015,0.0001,13.57885]
[1776977153410,33.71,77996.76,0.0,0.13015,0.0001,13.57885]
[1776977153484,33.71,77982.82,0.0,0.12879,0.0001,13.47797]
[1776977155450,33.71,77982.82,0.0,0.12879,0.0001,13.47807]
[1776977155447,33.71,77980.97,0.0,0.12861,0.0001,13.46457]
[1776977155834,33.71,77980.97,0.0,0.12861,0.0001,13.46457]
[1776977156399,33.71,77980.97,0.0,0.12861,0.0001,13.46443]
[1776977157449,33.71,77980.97,0.0,0.12861,0.0001,13.46443]
[1776977158413,33.71,77981.22,0.0,0.12863,0.0001,13.46596]
[1776977163460,33.71,77975.56,0.0,0.12807,0.0001,13.42395]
[1776977168494,33.71,77976.14,0.0,0.12812,0.0001,13.42767]
[1776977173932,33.71,77978.73,0.0,0.12836,0.0001,13.44571]
[1776977179570,33.71,77979.26,0.0,0.1284,0.0001,13.44902]
[1776977183207,33.71,77979.4,0.0,0.12841,0.0001,13.44965]
[1776977183340,33.71,77979.4,0.0,0.12841,0.0001,13.44965]
[1776977186761,33.7,77978.42,0.0,0.1283,0.0001,13.44142]
[1776977186772,33.7,77978.42,0.0,0.1283,0.0001,13.44142]
[1776977186802,33.7,77981.33,0.0,0.12858,0.0001,13.46246]
[1776977192682,33.7,77980.51,0.0,0.12844,0.0001,13.44988]
[1776977194060,33.7,77978.76,0.0,0.12826,0.0001,13.43676]
[1776977199712,33.69,77973.73,0.0,0.12772,0.0001,13.39684]
[1776977200876,33.69,77973.73,0.0,0.12772,0.0001,13.39684]
[1776977201526,33.69,77973.73,0.0,0.12772,0.0001,13.39684]
[1776977204235,33.69,77971.91,0.0,0.12753,0.0001,13.38241]
[1776977205076,33.69,77971.06,0.0,0.12744,0.0001,13.37541]
[1776977205312,33.69,77971.06,0.0,0.12744,0.0001,13.37541]
[1776977206290,33.69,77965.53,0.0,0.1269,0.0001,13.33505]
[1776977206389,33.69,77945.06,0.0,0.12493,0.0001,13.18712]
[1776977207038,33.69,77945.06,0.0,0.12493,0.0001,13.18712]
[1776977207914,33.69,77941.94,0.0,0.12463,0.0001,13.16449]
[1776977208272,33.69,77941.94,0.0,0.12463,0.0001,13.16449]
[1776977208284,33.69,77941.94,0.0,0.12463,0.0001,13.16449]
[1776977210438,33.69,77941.03,0.0,0.12454,0.0001,13.15767]
[1776977210514,33.69,77961.02,0.0,0.12645,0.0001,13.30168]
[1776977211822,33.69,77963.71,0.0,0.12671,0.0001,13.32109]
[1776977211923,33.68,77956.89,0.0,0.12605,0.0001,13.27178]
[1776977212774,33.68,77956.89,0.0,0.12605,0.0001,13.27178]
[1776977212812,33.68,77956.89,0.0,0.12605,0.0001,13.27112]
[1776977214461,33.68,77956.89,0.0,0.12605,0.0001,13.27112]
[1776977214481,33.68,77955.46,0.0,0.1259,0.0001,13.26028]
[1776977220870,33.68,77952.23,0.0,0.12557,0.0001,13.23562]
[1776977225905,33.68,77954.68,0.0,0.12579,0.0001,13.25197]
[1776977230940,33.68,77953.6,0.0,0.12567,0.0001,13.24312]
[1776977233645,33.67,77946.29,0.0,0.12496,0.0001,13.1897]
[1776977233834,33.67,77946.29,0.0,0.12496,0.0001,13.1897]
[1776977234256,33.67,77946.29,0.0,0.12496,0.0001,13.1897]
[1776977234287,33.67,77930.41,0.0,0.12345,9e-05,13.07514]
[1776977234648,33.67,77930.41,0.0,0.12345,9e-05,13.07514]
[1776977236310,33.67,77925.17,0.0,0.12296,9e-05,13.0375]
[1776977236320,33.67,77925.17,0.0,0.12296,9e-05,13.0375]
[1776977236383,33.67,77925.17,0.0,0.12296,9e-05,13.0375]
[1776977236396,33.67,77925.33,0.0,0.12297,9e-05,13.0387]
[1776977236845,33.67,77925.33,0.0,0.12297,9e-05,13.0387]
[1776977236916,33.67,77925.33,0.0,0.12297,9e-05,13.0387]
[1776977236982,33.67,77925.33,0.0,0.12297,9e-05,13.03849]
[1776977238791,33.67,77926.17,0.0,0.12304,9e-05,13.04398]
[1776977238996,33.67,77927.01,0.0,0.12311,9e-05,13.04947]
[1776977241982,33.67,77932.14,0.0,0.12358,9e-05,13.08529]
[1776977242047,33.67,77934.34,0.0,0.12378,9e-05,13.10055]
[1776977245466,33.67,77935.51,0.0,0.12389,9e-05,13.10852]
[1776977250567,33.67,77943.12,0.0,0.12461,0.0001,13.16283]
[1776977255173,33.67,77946.0,0.0,0.12485,0.0001,13.1792]
[1776977259491,33.67,77935.35,0.0,0.12383,9e-05,13.10209]
[1776977268200,33.66,77932.07,0.0,0.12351,9e-05,13.07781]
[1776977270768,33.66,77934.99,0.0,0.12377,9e-05,13.09801]
[1776977271222,33.66,77934.99,0.0,0.12376,9e-05,13.09722]
[1776977273597,33.66,77935.5,0.0,0.12381,9e-05,13.1005]
[1776977275347,33.66,77936.04,0.0,0.12385,9e-05,13.10399]
[1776977281291,33.65,77939.24,0.0,0.12411,9e-05,13.12388]
[1776977285962,33.65,77943.62,0.0,0.12451,0.0001,13.15385]
[1776977287563,33.65,77943.62,0.0,0.1245,0.0001,13.15344]
[1776977288851,33.65,77946.26,0.0,0.12474,0.0001,13.17162]
[1776977289600,33.65,77946.26,0.0,0.12474,0.0001,13.17162]
[1776977293085,33.65,77946.9,0.0,0.12478,0.0001,13.17454]
[1776977293377,33.64,77947.83,0.0,0.12486,0.0001,13.18081]
[1776977295390,33.64,77959.49,0.0,0.12598,0.0001,13.26454]
[1776977295760,33.64,77959.49,0.0,0.12598,0.0001,13.26454]
[1776977302438,33.64,77954.15,0.0,0.12546,0.0001,13.22577]
[1776977307474,33.64,77955.21,0.0,0.12557,0.0001,13.23392]
[1776977313515,33.65,77954.99,0.0,0.12552,0.0001,13.2285]
[1776977318553,33.65,77955.54,0.0,0.12558,0.0001,13.23294]
[1776977324592,33.65,77955.12,0.0,0.12555,0.0001,13.23034]
[1776977326688,33.65,77954.23,0.0,0.12546,0.0001,13.22419]
[1776977330640,33.65,77943.96,0.0,0.12449,0.0001,13.15049]
[1776977335674,33.65,77943.95,0.0,0.12448,0.0001,13.15012]
[1776977340714,33.65,77944.13,0.0,0.1245,0.0001,13.1511]
[1776977345751,33.65,77946.08,0.0,0.12468,0.0001,13.16478]
[1776977348477,33.65,77946.3,0.0,0.1247,0.0001,13.1663]
[1776977348490,33.65,77945.25,0.0,0.12459,0.0001,13.1586]
[1776977350785,33.65,77927.73,0.0,0.12293,9e-05,13.03211]
[1776977355819,33.64,77923.45,0.0,0.12251,9e-05,13.00007]
[1776977356744,33.64,77923.45,0.0,0.12251,9e-05,13.00007]
[1776977356827,33.64,77922.63,0.0,0.12243,9e-05,12.99419]
[1776977358841,33.64,77933.2,0.0,0.12342,9e-05,13.06981]
[1776977363876,33.64,77927.14,0.0,0.12285,9e-05,13.02604]
[1776977369919,33.64,77925.08,0.0,0.12265,9e-05,13.01106]
[1776977375368,33.64,77919.43,0.0,0.12208,9e-05,12.96601]
[1776977375830,33.64,77919.43,0.0,0.12208,9e-05,12.96601]
[1776977375966,33.64,77919.43,0.0,0.12208,9e-05,12.96601]
[1776977378077,33.64,77917.11,0.0,0.12186,9e-05,12.94937]
[1776977379103,33.64,77914.05,0.0,0.12156,9e-05,12.92647]
[1776977379189,33.64,77911.86,0.0,0.12136,9e-05,12.91048]
[1776977381146,33.64,77911.86,0.0,0.12136,9e-05,12.91048]
[1776977381248,33.64,77908.51,0.0,0.12103,9e-05,12.88592]
[1776977383674,33.64,77908.51,0.0,0.12103,9e-05,12.88592]
[1776977385186,33.64,77908.29,0.0,0.12101,9e-05,12.88383]
[1776977385276,33.64,77907.31,0.0,0.12091,9e-05,12.87628]
[1776977387229,33.64,77907.36,0.0,0.12091,9e-05,12.87664]
[1776977387322,33.64,77907.78,0.0,0.12095,9e-05,12.87913]
[1776977390753,33.64,77907.51,0.0,0.12092,9e-05,12.87733]
[1776977391274,33.64,77907.51,0.0,0.12092,9e-05,12.87733]
[1776977391516,33.64,77906.88,0.0,0.12087,9e-05,12.87295]
[1776977393301,33.64,77906.88,0.0,0.12087,9e-05,12.87295]
[1776977393402,33.64,77907.0,0.0,0.12088,9e-05,12.87394]
[1776977400133,33.64,77907.56,0.0,0.12093,9e-05,12.87827]
[1776977402002,33.64,77906.57,0.0,0.12084,9e-05,12.87118]
[1776977402177,33.64,77906.67,0.0,0.12085,9e-05,12.87198]
[1776977404436,33.64,77920.99,0.0,0.1222,9e-05,12.97517]
[1776977406179,33.64,77932.87,0.0,0.12333,9e-05,13.06084]
[1776977411212,33.64,77939.05,0.0,0.12392,9e-05,13.10577]
[1776977416246,33.64,77942.06,0.0,0.12421,0.0001,13.12792]
[1776977421281,33.64,77942.59,0.0,0.12427,0.0001,13.13232]
[1776977426317,33.64,77938.46,0.0,0.12389,9e-05,13.10326]
[1776977431351,33.64,77938.29,0.0,0.12385,9e-05,13.09857]
[1776977436481,33.65,77944.71,0.0,0.12447,0.0001,13.14555]
[1776977438137,33.65,77946.71,0.0,0.12466,0.0001,13.16028]
[1776977438399,33.65,77952.44,0.0,0.12521,0.0001,13.20172]
[1776977443436,33.65,77955.82,0.0,0.12554,0.0001,13.22641]
[1776977447299,33.65,77953.58,0.0,0.12533,0.0001,13.21037]
[1776977448330,33.65,77952.92,0.0,0.12527,0.0001,13.20566]
[1776977448736,33.65,77943.22,0.0,0.12434,0.0001,13.13581]
[1776977450379,33.65,77937.63,0.0,0.12381,9e-05,13.09567]
[1776977450388,33.65,77937.63,0.0,0.12381,9e-05,13.09567]
[1776977456526,33.65,77934.47,0.0,0.12353,9e-05,13.07427]
[1776977461562,33.65,77935.68,0.0,0.12366,9e-05,13.08409]
[1776977466598,33.65,77937.02,0.0,0.1238,9e-05,13.0949]
[1776977470262,33.66,77934.1,0.0,0.12353,9e-05,13.07461]
[1776977470623,33.66,77934.1,0.0,0.12354,9e-05,13.07485]
[1776977471636,33.66,77914.75,0.0,0.12171,9e-05,12.93591]
[1776977472806,33.66,77914.75,0.0,0.12171,9e-05,12.93591]
[1776977481860,33.66,77910.02,0.0,0.12128,9e-05,12.90304]
[1776977481931,33.66,77909.33,0.0,0.12122,9e-05,12.89832]
[1776977483040,33.66,77909.33,0.0,0.12122,9e-05,12.89832]
[1776977488750,33.66,77905.79,0.0,0.1209,9e-05,12.87392]
[1776977490766,33.66,77915.63,0.0,0.12183,9e-05,12.94506]
[1776977495806,33.66,77913.6,0.0,0.12163,9e-05,12.92733]
[1776977500835,33.67,77909.99,0.0,0.1213,9e-05,12.90243]
[1776977505871,33.67,77908.67,0.0,0.12118,9e-05,12.89294]
[1776977511912,33.67,77908.84,0.0,0.12119,9e-05,12.89411]
[1776977516360,33.66,77894.47,0.0,0.11985,9e-05,12.79129]
[1776977522066,33.67,77891.14,0.0,0.11955,9e-05,12.76805]
[1776977530044,33.67,77892.03,0.0,0.11965,9e-05,12.77545]
[1776977534073,33.67,77904.77,0.0,0.12083,9e-05,12.86656]
[1776977539107,33.67,77901.59,0.0,0.12056,9e-05,12.84522]
[1776977544143,33.67,77899.08,0.0,0.12034,9e-05,12.82873]
[1776977549177,33.68,77897.32,0.0,0.1202,9e-05,12.81767]
[1776977555219,33.68,77896.8,0.0,0.12014,9e-05,12.81142]
[1776977560256,33.68,77895.16,0.0,0.12001,9e-05,12.80125]
[1776977565289,33.69,77890.56,0.0,0.1196,9e-05,12.76995]
[1776977570326,33.69,77890.43,0.0,0.11961,9e-05,12.77064]
[1776977575359,33.69,77893.3,0.0,0.1199,9e-05,12.79267]
[1776977577483,33.69,77893.85,0.0,0.11995,9e-05,12.79689]
[1776977581471,33.69,77892.18,0.0,0.11981,9e-05,12.78616]
[1776977582148,33.69,77891.94,0.0,0.1198,9e-05,12.78475]
[1776977587444,33.7,77886.4,0.0,0.11929,9e-05,12.74575]
[1776977592478,33.7,77881.67,0.0,0.11886,9e-05,12.71262]
[1776977593131,33.7,77881.67,0.0,0.11886,9e-05,12.71262]
[1776977593485,33.7,77878.73,0.0,0.11859,9e-05,12.69183]
[1776977595514,33.7,77865.77,0.0,0.11741,9e-05,12.59999]
[1776977600598,33.7,77867.53,0.0,0.11759,9e-05,12.61364]
[1776977606168,33.7,77868.16,0.0,0.11766,9e-05,12.61978]
[1776977611262,33.71,77869.09,0.0,0.11778,9e-05,12.62844]
[1776977616472,33.71,77870.37,0.0,0.11788,9e-05,12.63459]
[1776977622693,33.71,77870.89,0.0,0.11796,9e-05,12.64114]
[1776977627727,33.72,77872.5,0.0,0.11814,9e-05,12.65441]
[1776977632762,33.72,77868.1,0.0,0.11776,9e-05,12.62497]
[1776977637798,33.73,77870.87,0.0,0.11804,9e-05,12.64676]
[1776977645192,33.73,77872.61,0.0,0.11821,9e-05,12.66037]
[1776977645783,33.73,77872.61,0.0,0.11821,9e-05,12.66037]
[1776977649882,33.73,77882.48,0.0,0.11917,9e-05,12.73414]
[1776977654916,33.74,77882.17,0.0,0.11916,9e-05,12.73363]
[1776977659953,33.74,77886.71,0.0,0.1196,9e-05,12.76766]
[1776977664986,33.74,77888.07,0.0,0.11975,9e-05,12.77884]
[1776977670027,33.75,77881.39,0.0,0.11915,9e-05,12.73281]
[1776977675056,33.75,77881.71,0.0,0.11917,9e-05,12.73259]
[1776977680093,33.75,77882.86,0.0,0.1193,9e-05,12.7426]
[1776977685126,33.76,77883.49,0.0,0.11939,9e-05,12.74887]
[1776977690164,33.76,77884.77,0.0,0.11953,9e-05,12.76007]
[1776977695195,33.76,77884.56,0.0,0.11953,9e-05,12.75998]
[1776977700710,33.77,77884.81,0.0,0.11958,9e-05,12.7635]
[1776977700764,33.77,77884.81,0.0,0.11958,9e-05,12.7635]
[1776977700796,33.77,77884.81,0.0,0.11958,9e-05,12.7635]
[1776977700843,33.77,77884.81,0.0,0.11958,9e-05,12.7635]
[1776977700861,33.77,77884.81,0.0,0.11958,9e-05,12.7635]
[1776977701370,33.77,77884.63,0.0,0.11956,9e-05,12.76256]
[1776977701536,33.77,77884.63,0.0,0.11956,9e-05,12.76256]
[1776977704155,33.77,77874.67,0.0,0.11866,9e-05,12.69289]
[1776977707643,33.77,77874.11,0.0,0.11863,9e-05,12.69025]
[1776977712114,33.77,77874.51,0.0,0.11868,9e-05,12.69442]
[1776977714659,33.78,77874.64,0.0,0.11871,9e-05,12.69674]
[1776977716575,33.78,77875.14,0.0,0.11876,9e-05,12.70038]
[1776977718324,33.78,77867.26,0.0,0.11804,9e-05,12.64467]
[1776977719252,33.78,77866.68,0.0,0.11799,9e-05,12.64065]
[1776977721915,33.78,77867.04,0.0,0.11803,9e-05,12.64355]
[1776977722066,33.78,77867.04,0.0,0.11803,9e-05,12.64355]
[1776977727857,33.78,77873.34,0.0,0.11862,9e-05,12.68953]
[1776977731135,33.78,77876.86,0.0,0.11892,9e-05,12.71068]
[1776977731782,33.78,77876.86,0.0,0.11892,9e-05,12.71068]
[1776977737927,33.78,77885.13,0.0,0.11969,9e-05,12.77011]
[1776977743542,33.78,77885.28,0.0,0.11971,9e-05,12.7715]
[1776977748575,33.78,77886.66,0.0,0.11984,9e-05,12.78153]
[1776977751412,33.78,77887.38,0.0,0.1199,9e-05,12.78669]
[1776977751498,33.78,77887.38,0.0,0.1199,9e-05,12.78669]
[1776977756632,33.78,77887.31,0.0,0.1199,9e-05,12.78633]
[1776977761666,33.78,77886.24,0.0,0.1198,9e-05,12.77873]
[1776977765746,33.78,77885.91,0.0,0.11977,9e-05,12.7764]
[1776977765820,33.78,77873.61,0.0,0.11864,9e-05,12.68894]
[1776977766981,33.78,77873.61,0.0,0.11864,9e-05,12.68894]
[1776977768244,33.78,77873.19,0.0,0.1186,9e-05,12.68623]
[1776977769814,33.78,77873.19,0.0,0.1186,9e-05,12.68638]
[1776977769888,33.78,77872.79,0.0,0.11857,9e-05,12.68369]
[1776977773535,33.79,77873.47,0.0,0.11864,9e-05,12.68902]
[1776977778769,33.79,77873.38,0.0,0.11864,9e-05,12.68929]
[1776977778870,33.79,77862.29,0.0,0.11763,9e-05,12.61076]
[1776977785151,33.79,77857.75,0.0,0.11723,9e-05,12.57997]
[1776977791028,33.79,77851.18,0.0,0.11666,9e-05,12.53552]
[1776977796928,33.79,77841.44,0.0,0.11575,9e-05,12.46273]
[1776977801963,33.8,77846.89,0.0,0.11625,9e-05,12.50151]
[1776977807000,33.79,77846.13,0.0,0.11618,9e-05,12.49602]
[1776977812036,33.79,77845.9,0.0,0.11616,9e-05,12.49426]
[1776977817069,33.79,77844.65,0.0,0.11604,9e-05,12.48529]
[1776977822104,33.79,77843.54,0.0,0.11594,9e-05,12.47736]
[1776977827140,33.79,77841.86,0.0,0.11579,9e-05,12.46545]
[1776977830714,33.79,77839.71,0.0,0.11559,9e-05,12.4503]
[1776977831717,33.79,77839.71,0.0,0.11559,9e-05,12.45033]
[1776977837212,33.79,77840.62,0.0,0.11568,9e-05,12.45683]
[1776977843091,33.79,77849.13,0.0,0.11645,9e-05,12.51699]
[1776977848704,33.8,77846.66,0.0,0.11623,9e-05,12.49987]
[1776977854338,33.8,77846.72,0.0,0.1162,9e-05,12.49617]
[1776977859373,33.8,77845.89,0.0,0.11612,9e-05,12.49004]
[1776977864408,33.79,77847.64,0.0,0.11628,9e-05,12.50211]
[1776977865939,33.79,77847.64,0.0,0.11628,9e-05,12.50211]
[1776977871457,33.8,77856.78,0.0,0.11712,9e-05,12.56765]
[1776977876492,33.8,77860.0,0.0,0.11742,9e-05,12.59133]
[1776977881527,33.8,77863.45,0.0,0.11775,9e-05,12.61672]
[1776977886563,33.8,77864.64,0.0,0.11787,9e-05,12.62603]
[1776977892604,33.8,77864.93,0.0,0.1179,9e-05,12.62824]
[1776977897639,33.8,77865.13,0.0,0.11791,9e-05,12.62906]
[1776977902674,33.8,77865.71,0.0,0.11796,9e-05,12.63263]
[1776977907708,33.8,77866.01,0.0,0.11798,9e-05,12.63424]
[1776977911431,33.8,77864.84,0.0,0.11787,9e-05,12.62576]
[1776977917778,33.8,77865.56,0.0,0.11789,9e-05,12.62585]
[1776977923821,33.8,77867.0,0.0,0.11802,9e-05,12.63556]
[1776977929267,33.8,77866.03,0.0,0.11792,9e-05,12.62829]
[1776977934898,33.79,77863.33,0.0,0.11767,9e-05,12.60884]
[1776977935527,33.79,77863.33,0.0,0.11767,9e-05,12.60884]
[1776977936225,33.79,77863.33,0.0,0.11767,9e-05,12.60884]
[1776977936986,33.79,77864.34,0.0,0.11776,9e-05,12.61597]
[1776977937807,33.79,77864.92,0.0,0.11782,9e-05,12.62003]
[1776977941324,33.79,77865.31,0.0,0.11785,9e-05,12.62265]
[1776977951010,33.79,77868.76,0.0,0.11816,9e-05,12.64704]
[1776977956045,33.8,77870.28,0.0,0.11831,9e-05,12.65861]
[1776977961081,33.8,77870.79,0.0,0.11837,9e-05,12.66322]
[1776977966115,33.8,77871.21,0.0,0.11841,9e-05,12.66585]
[1776977972302,33.8,77871.93,0.0,0.11847,9e-05,12.67038]
[1776977972409,33.79,77872.59,0.0,0.11849,9e-05,12.67041]
[1776977973171,33.79,77885.99,0.0,0.11972,9e-05,12.76566]
[1776977973838,33.79,77885.99,0.0,0.11972,9e-05,12.76566]
[1776977973933,33.79,77885.99,0.0,0.11972,9e-05,12.76566]
[1776977974024,33.79,77885.99,0.0,0.11972,9e-05,12.76566]
[1776977974179,33.79,77893.36,0.0,0.1204,9e-05,12.81796]
[1776977976664,33.79,77886.63,0.0,0.11978,9e-05,12.77006]
[1776977976679,33.79,77886.63,0.0,0.11978,9e-05,12.77006]
[1776977976685,33.79,77886.63,0.0,0.11978,9e-05,12.77006]
[1776977976761,33.79,77886.63,0.0,0.11978,9e-05,12.77006]
[1776977977325,33.79,77886.63,0.0,0.11978,9e-05,12.77006]
[1776977977201,33.79,77886.02,0.0,0.11972,9e-05,12.76572]
[1776977978249,33.79,77886.02,0.0,0.11972,9e-05,12.76572]
[1776977978351,33.79,77884.94,0.0,0.11962,9e-05,12.75805]
[1776977980516,33.79,77884.76,0.0,0.11961,9e-05,12.75677]
[1776977981229,33.79,77884.76,0.0,0.11961,9e-05,12.75679]
[1776977986264,33.79,77884.3,0.0,0.11957,9e-05,12.75354]
[1776977991302,33.8,77876.18,0.0,0.11882,9e-05,12.69616]
[1776977993782,33.8,77876.37,0.0,0.11884,9e-05,12.69764]
[1776977994230,33.8,77876.37,0.0,0.11884,9e-05,12.69764]
[1776977994243,33.8,77876.37,0.0,0.11884,9e-05,12.69764]
[1776977997072,33.8,77869.87,0.0,0.11825,9e-05,12.65177]
[1776977997872,33.8,77868.88,0.0,0.11816,9e-05,12.64489]
[1776978001249,33.8,77869.85,0.0,0.11825,9e-05,12.65207]
[1776978001792,33.8,77869.85,0.0,0.11826,9e-05,12.65236]
[1776978001867,33.8,77869.85,0.0,0.11826,9e-05,12.65236]
[1776978006875,33.8,77875.09,0.0,0.11874,9e-05,12.69012]
[1776978011764,33.8,77878.34,0.0,0.11905,9e-05,12.7136]
[1776978011924,33.8,77878.34,0.0,0.11905,9e-05,12.7136]
[1776978011977,33.8,77877.7,0.0,0.11899,9e-05,12.70923]
[1776978015543,33.8,77873.2,0.0,0.11858,9e-05,12.67753]
[1776978017486,33.8,77861.52,0.0,0.11752,9e-05,12.59522]
[1776978022520,33.8,77858.21,0.0,0.11721,9e-05,12.57155]
[1776978027555,33.8,77855.04,0.0,0.11693,9e-05,12.54917]
[1776978032289,33.8,77859.75,0.0,0.11736,9e-05,12.58253]
[1776978037625,33.8,77860.62,0.0,0.11742,9e-05,12.58605]
[1776978043064,33.81,77854.25,0.0,0.11686,9e-05,12.54223]
[1776978048977,33.81,77848.37,0.0,0.11634,9e-05,12.50157]
[1776978054743,33.81,77850.77,0.0,0.11656,9e-05,12.51889]
[1776978060184,33.81,77849.71,0.0,0.11647,9e-05,12.51155]
[1776978062031,33.81,77849.71,0.0,0.11647,9e-05,12.51155]
[1776978063011,33.81,77849.59,0.0,0.11646,9e-05,12.51075]
[1776978065653,33.81,77849.58,0.0,0.11646,9e-05,12.5107]
[1776978070856,33.81,77848.78,0.0,0.11639,9e-05,12.50514]
[1776978075890,33.81,77848.44,0.0,0.11636,9e-05,12.5028]
[1776978081935,33.81,77848.65,0.0,0.11637,9e-05,12.50433]
[1776978086970,33.81,77845.33,0.0,0.11608,9e-05,12.481]
[1776978091879,33.81,77843.89,0.0,0.11595,9e-05,12.47091]
[1776978092857,33.81,77843.3,0.0,0.11586,9e-05,12.46243]
[1776978093056,33.81,77843.3,0.0,0.11586,9e-05,12.46243]
[1776978093180,33.81,77833.34,0.0,0.11496,9e-05,12.39215]
[1776978096423,33.81,77825.01,0.0,0.11422,9e-05,12.33379]
[1776978097044,33.81,77824.32,0.0,0.11416,9e-05,12.3293]
[1776978102078,33.81,77822.02,0.0,0.11397,9e-05,12.31398]
[1776978110135,33.82,77819.78,0.0,0.11379,9e-05,12.29955]
[1776978115218,33.82,77816.17,0.0,0.11347,9e-05,12.27478]
[1776978121212,33.82,77813.51,0.0,0.11325,9e-05,12.25716]
[1776978126248,33.82,77811.51,0.0,0.11308,9e-05,12.24388]
[1776978131283,33.82,77810.2,0.0,0.11297,9e-05,12.23546]
[1776978136318,33.82,77810.28,0.0,0.11299,9e-05,12.23677]
[1776978141352,33.82,77809.62,0.0,0.11294,9e-05,12.23285]
[1776978146388,33.83,77808.9,0.0,0.11289,9e-05,12.2285]
[1776978149429,33.83,77820.26,0.0,0.1139,9e-05,12.30871]
[1776978155470,33.83,77823.18,0.0,0.11413,9e-05,12.3249]
[1776978160505,33.83,77820.32,0.0,0.11387,9e-05,12.30472]
[1776978165539,33.83,77820.33,0.0,0.11387,9e-05,12.3047]
[1776978171585,33.83,77819.66,0.0,0.11381,9e-05,12.29984]
[1776978176619,33.83,77815.23,0.0,0.11342,9e-05,12.26861]
[1776978181652,33.83,77813.68,0.0,0.11328,9e-05,12.25766]
[1776978181710,33.83,77813.68,0.0,0.11328,9e-05,12.25766]
[1776978182602,33.83,77837.71,0.0,0.11543,9e-05,12.42679]
[1776978182720,33.83,77837.71,0.0,0.11543,9e-05,12.42679]
[1776978182844,33.83,77837.71,0.0,0.11543,9e-05,12.42679]
[1776978182958,33.83,77837.71,0.0,0.11543,9e-05,12.42679]
[1776978182982,33.83,77837.71,0.0,0.11543,9e-05,12.42679]
[1776978183418,33.83,77837.71,0.0,0.11543,9e-05,12.42679]
[1776978183441,33.83,77837.95,0.0,0.11545,9e-05,12.42861]
[1776978184455,33.83,77837.95,0.0,0.11545,9e-05,12.42861]
[1776978184682,33.83,77837.95,0.0,0.11545,9e-05,12.42861]
[1776978188187,33.83,77842.11,0.0,0.11583,9e-05,12.45811]
[1776978188214,33.83,77842.11,0.0,0.11583,9e-05,12.45811]
[1776978188281,33.83,77842.84,0.0,0.1159,9e-05,12.46333]
[1776978190889,33.83,77842.84,0.0,0.1159,9e-05,12.46347]
[1776978190938,33.83,77842.84,0.0,0.1159,9e-05,12.46347]
[1776978191025,33.83,77844.34,0.0,0.11604,9e-05,12.4742]
[1776978192568,33.83,77844.34,0.0,0.11604,9e-05,12.4742]
[1776978192578,33.83,77844.34,0.0,0.11604,9e-05,12.4742]
[1776978192739,33.83,77844.34,0.0,0.11604,9e-05,12.47427]
[1776978194925,33.83,77839.75,0.0,0.11562,9e-05,12.44209]
[1776978195927,33.83,77839.23,0.0,0.11558,9e-05,12.43842]
[1776978196935,33.83,77838.85,0.0,0.11554,9e-05,12.43571]
[1776978197015,33.83,77838.92,0.0,0.11555,9e-05,12.43621]
[1776978203815,33.82,77837.2,0.0,0.11538,9e-05,12.42302]
[1776978208850,33.82,77837.55,0.0,0.1154,9e-05,12.42481]
[1776978214892,33.82,77835.96,0.0,0.11522,9e-05,12.40852]
[1776978219278,33.82,77837.78,0.0,0.11538,9e-05,12.42103]
[1776978224961,33.82,77840.1,0.0,0.11557,9e-05,12.4365]
[1776978225829,33.82,77840.1,0.0,0.11557,9e-05,12.4365]
[1776978227402,33.82,77840.37,0.0,0.1156,9e-05,12.43829]
[1776978233018,33.82,77842.0,0.0,0.11573,9e-05,12.44904]
[1776978239317,33.82,77841.97,0.0,0.11573,9e-05,12.44844]
[1776978247129,33.82,77842.58,0.0,0.11578,9e-05,12.45237]
[1776978249724,33.82,77842.8,0.0,0.11579,9e-05,12.45328]
[1776978250144,33.82,77843.76,0.0,0.11587,9e-05,12.45987]
[1776978251171,33.82,77843.76,0.0,0.11587,9e-05,12.45987]
[1776978251360,33.82,77843.76,0.0,0.11587,9e-05,12.45987]
[1776978251526,33.82,77825.52,0.0,0.11423,9e-05,12.33141]
[1776978258196,33.82,77830.59,0.0,0.11469,9e-05,12.36723]
[1776978265245,33.82,77827.82,0.0,0.11444,9e-05,12.34796]
[1776978270280,33.82,77827.59,0.0,0.11443,9e-05,12.34654]
[1776978272828,33.82,77827.76,0.0,0.11441,9e-05,12.34349]
[1776978272880,33.82,77827.76,0.0,0.11441,9e-05,12.34353]
[1776978281353,33.82,77827.76,0.0,0.11441,9e-05,12.34383]
[1776978286392,33.82,77826.58,0.0,0.11431,9e-05,12.33573]
[1776978291823,33.82,77825.97,0.0,0.11426,9e-05,12.3318]
[1776978297470,33.82,77825.97,0.0,0.11426,9e-05,12.33199]
[1776978302517,33.82,77876.26,0.0,0.11883,9e-05,12.68785]
[1776978302734,33.82,77876.26,0.0,0.11883,9e-05,12.68785]
[1776978303496,33.82,77876.26,0.0,0.11883,9e-05,12.68785]
[1776978303582,33.8,77886.99,0.0,0.11969,9e-05,12.75434]
[1776978304435,33.8,77886.99,0.0,0.11969,9e-05,12.75434]
[1776978304476,33.8,77886.99,0.0,0.11969,9e-05,12.75434]
[1776978306666,33.78,77829.51,0.0,0.11432,9e-05,12.33673]
[1776978307117,33.78,77829.51,0.0,0.11432,9e-05,12.33673]
[1776978307140,33.78,77829.51,0.0,0.11432,9e-05,12.33673]
[1776978307540,33.78,77829.51,0.0,0.11432,9e-05,12.33684]
[1776978311852,33.78,77831.82,0.0,0.11453,9e-05,12.35324]
[1776978312576,33.78,77831.82,0.0,0.11453,9e-05,12.35331]
[1776978320630,33.78,77835.18,0.0,0.11483,9e-05,12.37731]
[1776978326673,33.78,77838.65,0.0,0.11515,9e-05,12.40193]
[1776978327579,33.78,77838.65,0.0,0.11515,9e-05,12.40193]
[1776978327625,33.78,77838.7,0.0,0.11515,9e-05,12.40229]
[1776978332715,33.78,77839.54,0.0,0.11519,9e-05,12.40393]
[1776978333138,33.78,77839.54,0.0,0.11519,9e-05,12.40393]
[1776978333732,33.78,77839.08,0.0,0.11515,9e-05,12.40069]
[1776978335615,33.78,77839.19,0.0,0.11516,9e-05,12.40147]
[1776978335746,33.78,77838.9,0.0,0.11514,9e-05,12.39943]
[1776978340772,33.78,77838.78,0.0,0.11513,9e-05,12.39861]
[1776978344488,33.78,77839.28,0.0,0.11517,9e-05,12.40214]
[1776978344575,33.78,77843.01,0.0,0.11551,9e-05,12.42844]
[1776978351137,33.78,77843.01,0.0,0.11551,9e-05,12.42836]
[1776978356976,33.78,77841.89,0.0,0.1154,9e-05,12.42021]
[1776978362930,33.78,77844.1,0.0,0.1156,9e-05,12.43556]
[1776978364532,33.78,77844.1,0.0,0.1156,9e-05,12.43556]
[1776978369978,33.78,77842.41,0.0,0.11544,9e-05,12.42348]
[1776978375012,33.78,77841.5,0.0,0.11536,9e-05,12.41699]
[1776978380359,33.78,77836.5,0.0,0.11491,9e-05,12.3817]
[1776978386090,33.78,77836.0,0.0,0.11487,9e-05,12.37846]
[1776978389243,33.78,77837.41,0.0,0.115,9e-05,12.38843]
[1776978395157,33.78,77839.46,0.0,0.11515,9e-05,12.39879]
[1776978400206,33.78,77838.98,0.0,0.11511,9e-05,12.3955]
[1776978405240,33.78,77838.43,0.0,0.11506,9e-05,12.39173]
[1776978410278,33.78,77842.79,0.0,0.11545,9e-05,12.42255]
[1776978415315,33.78,77842.08,0.0,0.11539,9e-05,12.41744]
[1776978420350,33.78,77840.51,0.0,0.11525,9e-05,12.4063]
[1776978422443,33.78,77841.41,0.0,0.11533,9e-05,12.41264]
[1776978422742,33.78,77850.01,0.0,0.1161,9e-05,12.47322]
[1776978423202,33.78,77850.01,0.0,0.1161,9e-05,12.47322]
[1776978426879,33.78,77849.44,0.0,0.11605,9e-05,12.469]
[1776978428486,33.78,77849.17,0.0,0.11602,9e-05,12.46692]
[1776978428588,33.78,77850.14,0.0,0.11611,9e-05,12.4737]
[1776978434452,33.78,77852.41,0.0,0.11631,9e-05,12.4893]
[1776978439488,33.78,77854.43,0.0,0.11649,9e-05,12.50335]
[1776978445530,33.78,77855.32,0.0,0.11657,9e-05,12.50929]
[1776978451572,33.78,77856.98,0.0,0.11668,9e-05,12.51642]
[1776978452497,33.78,77856.98,0.0,0.11668,9e-05,12.51642]
[1776978456865,33.78,77846.05,0.0,0.11568,9e-05,12.43891]
[1776978460941,33.78,77849.13,0.0,0.11597,9e-05,12.46091]
[1776978466492,33.78,77850.89,0.0,0.11613,9e-05,12.47363]
[1776978473728,33.78,77852.31,0.0,0.11627,9e-05,12.48428]
[1776978479769,33.78,77852.8,0.0,0.11631,9e-05,12.48805]
[1776978484804,33.78,77853.56,0.0,0.11639,9e-05,12.49365]
[1776978489843,33.78,77853.83,0.0,0.11641,9e-05,12.49572]
[1776978494712,33.78,77854.23,0.0,0.11645,9e-05,12.4987]
[1776978499911,33.78,77844.98,0.0,0.11562,9e-05,12.43359]
[1776978505198,33.78,77846.85,0.0,0.11579,9e-05,12.44738]
[1776978505246,33.78,77846.85,0.0,0.11579,9e-05,12.44738]
[1776978505314,33.78,77842.81,0.0,0.11543,9e-05,12.419]
[1776978510989,33.79,77833.17,0.0,0.11458,9e-05,12.3521]
[1776978512024,33.79,77833.17,0.0,0.11458,9e-05,12.3521]
[1776978518039,33.79,77826.21,0.0,0.11392,9e-05,12.29886]
[1776978523452,33.79,77825.46,0.0,0.11387,9e-05,12.29451]
[1776978529115,33.79,77818.19,0.0,0.11323,9e-05,12.24449]
[1776978535159,33.79,77815.59,0.0,0.11301,9e-05,12.2273]
[1776978540192,33.79,77813.97,0.0,0.11288,9e-05,12.21676]
[1776978547244,33.8,77812.6,0.0,0.11277,9e-05,12.20825]
[1776978553665,33.8,77810.92,0.0,0.11264,9e-05,12.19734]
[1776978558700,33.8,77810.92,0.0,0.11264,9e-05,12.19748]
[1776978558739,33.8,77810.92,0.0,0.11264,9e-05,12.19748]
[1776978558783,33.8,77810.09,0.0,0.11257,9e-05,12.19222]
[1776978560710,33.8,77810.09,0.0,0.11257,9e-05,12.19222]
[1776978563392,33.8,77810.72,0.0,0.11262,9e-05,12.19626]
[1776978563460,33.8,77810.65,0.0,0.11262,9e-05,12.1959]
[1776978566818,33.8,77810.28,0.0,0.11259,9e-05,12.1937]
[1776978566944,33.8,77810.21,0.0,0.11259,9e-05,12.19334]
[1776978573650,33.8,77810.29,0.0,0.1126,9e-05,12.19416]
[1776978579850,33.8,77810.25,0.0,0.11257,9e-05,12.19007]
[1776978587531,33.8,77810.0,0.0,0.11256,9e-05,12.18947]
[1776978592566,33.8,77811.01,0.0,0.11266,9e-05,12.19752]
[1776978597606,33.81,77811.41,0.0,0.11271,9e-05,12.20118]
[1776978599783,33.81,77811.41,0.0,0.11271,9e-05,12.20118]
[1776978600312,33.81,77811.42,0.0,0.11271,9e-05,12.2016]
[1776978600623,33.81,77811.42,0.0,0.11272,9e-05,12.20177]
[1776978601629,33.81,77829.37,0.0,0.11432,9e-05,12.32814]
[1776978602529,33.81,77829.37,0.0,0.11432,9e-05,12.32814]
[1776978602636,33.81,77831.47,0.0,0.11451,9e-05,12.34293]
[1776978603378,33.81,77831.47,0.0,0.11451,9e-05,12.34293]
[1776978604017,33.81,77830.02,0.0,0.11438,9e-05,12.3327]
[1776978607782,33.81,77827.02,0.0,0.11411,9e-05,12.31158]
[1776978607840,33.81,77817.02,0.0,0.11322,9e-05,12.2413]
[1776978610480,33.81,77817.02,0.0,0.11322,9e-05,12.24142]
[1776978610693,33.81,77816.65,0.0,0.11319,9e-05,12.23908]
[1776978615730,33.81,77815.68,0.0,0.11311,9e-05,12.23295]
[1776978618507,33.81,77815.68,0.0,0.11311,9e-05,12.23295]
[1776978618606,33.81,77815.82,0.0,0.11313,9e-05,12.23436]
[1776978621662,33.81,77815.15,0.0,0.11307,9e-05,12.22993]
[1776978621763,33.81,77815.15,0.0,0.11307,9e-05,12.23007]
[1776978622360,33.81,77815.15,0.0,0.11307,9e-05,12.23007]
[1776978622776,33.81,77815.15,0.0,0.11308,9e-05,12.23022]
[1776978624785,33.81,77814.93,0.0,0.11306,9e-05,12.22882]
[1776978624886,33.81,77815.77,0.0,0.11314,9e-05,12.23502]
[1776978626555,33.81,77815.77,0.0,0.11314,9e-05,12.23502]
[1776978626805,33.81,77818.07,0.0,0.11334,9e-05,12.25133]
[1776978630488,33.81,77820.91,0.0,0.1136,9e-05,12.27176]
[1776978632099,33.81,77821.81,0.0,0.11365,9e-05,12.27407]
[1776978637881,33.82,77823.0,0.0,0.11377,9e-05,12.28346]
[1776978642922,33.82,77825.43,0.0,0.11401,9e-05,12.30186]
[1776978647952,33.82,77830.89,0.0,0.11451,9e-05,12.34119]
[1776978652163,33.82,77834.11,0.0,0.1148,9e-05,12.36422]
[1776978659033,33.82,77837.82,0.0,0.11516,9e-05,12.39192]
[1776978664072,33.82,77840.48,0.0,0.11541,9e-05,12.41153]
[1776978665053,33.82,77840.48,0.0,0.11541,9e-05,12.41153]
[1776978665082,33.82,77840.48,0.0,0.11541,9e-05,12.41153]
[1776978670115,33.83,77850.52,0.0,0.11632,9e-05,12.48299]
[1776978676156,33.83,77850.48,0.0,0.11633,9e-05,12.48324]
[1776978681247,33.83,77850.51,0.0,0.11633,9e-05,12.48373]
[1776978684228,33.83,77850.68,0.0,0.11635,9e-05,12.48533]
[1776978684434,33.83,77850.68,0.0,0.11635,9e-05,12.48533]
[1776978686707,33.83,77852.14,0.0,0.11649,9e-05,12.49583]
[1776978686806,33.83,77855.15,0.0,0.11676,9e-05,12.51718]
[1776978693030,33.83,77854.11,0.0,0.11664,9e-05,12.50576]
[1776978693061,33.83,77864.84,0.0,0.11762,9e-05,12.5822]
[1776978698312,33.83,77865.12,0.0,0.11766,9e-05,12.58535]
[1776978703346,33.83,77861.82,0.0,0.11737,9e-05,12.56297]
[1776978708382,33.84,77862.49,0.0,0.11745,9e-05,12.56881]
[1776978713419,33.84,77866.07,0.0,0.11779,9e-05,12.59521]
[1776978719461,33.84,77868.83,0.0,0.11806,9e-05,12.61601]
[1776978724876,33.84,77872.23,0.0,0.11839,9e-05,12.64114]
[1776978732551,33.84,77873.78,0.0,0.11854,9e-05,12.65312]
[1776978737587,33.84,77877.18,0.0,0.11885,9e-05,12.67665]
[1776978742615,33.84,77877.61,0.0,0.11888,9e-05,12.67946]
[1776978747656,33.84,77877.78,0.0,0.11889,9e-05,12.67975]
[1776978752694,33.84,77878.29,0.0,0.11889,9e-05,12.6785]
[1776978761707,33.84,77879.03,0.0,0.11896,9e-05,12.68346]
[1776978766793,33.84,77879.66,0.0,0.11901,9e-05,12.68726]
[1776978771831,33.84,77880.52,0.0,0.1191,9e-05,12.69451]
[1776978776864,33.84,77881.47,0.0,0.11919,9e-05,12.70174]
[1776978781896,33.84,77883.96,0.0,0.11942,9e-05,12.71897]
[1776978786934,33.84,77883.86,0.0,0.1194,9e-05,12.71789]
[1776978791966,33.84,77881.88,0.0,0.11923,9e-05,12.70417]
[1776978797238,33.84,77882.75,0.0,0.11931,9e-05,12.7105]
[1776978799352,33.84,77889.36,0.0,0.11992,9e-05,12.75761]
[1776978804373,33.84,77893.04,0.0,0.12026,9e-05,12.78335]
[1776978804785,33.84,77893.04,0.0,0.12026,9e-05,12.78335]
[1776978805068,33.84,77893.04,0.0,0.12026,9e-05,12.7835]
[1776978810099,33.84,77892.58,0.0,0.12022,9e-05,12.78091]
[1776978810303,33.84,77892.58,0.0,0.12022,9e-05,12.78091]
[1776978810533,33.84,77892.58,0.0,0.12022,9e-05,12.78091]
[1776978810857,33.84,77892.58,0.0,0.12022,9e-05,12.78091]
[1776978811058,33.84,77892.58,0.0,0.12022,9e-05,12.78091]
[1776978811159,33.84,77889.16,0.0,0.11987,9e-05,12.75204]
[1776978814348,33.84,77879.98,0.0,0.11902,9e-05,12.68653]
[1776978814941,33.84,77879.98,0.0,0.11902,9e-05,12.68653]
[1776978815138,33.84,77880.98,0.0,0.11911,9e-05,12.69354]
[1776978819161,33.84,77891.21,0.0,0.12005,9e-05,12.76585]
[1776978822345,33.84,77890.76,0.0,0.12001,9e-05,12.76301]
[1776978823014,33.84,77890.76,0.0,0.12001,9e-05,12.76301]
[1776978823190,33.84,77890.08,0.0,0.11995,9e-05,12.75829]
[1776978828229,33.84,77887.19,0.0,0.11969,9e-05,12.73832]
[1776978833260,33.85,77891.61,0.0,0.12012,9e-05,12.77137]
[1776978838295,33.85,77895.72,0.0,0.12052,9e-05,12.80199]
[1776978843328,33.85,77892.71,0.0,0.12026,9e-05,12.78176]
[1776978847358,33.85,77881.31,0.0,0.11922,9e-05,12.70182]
[1776978849490,33.85,77880.9,0.0,0.11919,9e-05,12.6992]
[1776978849574,33.85,77876.02,0.0,0.11874,9e-05,12.66489]
[1776978851343,33.85,77875.72,0.0,0.11871,9e-05,12.66274]
[1776978851387,33.85,77871.76,0.0,0.11835,9e-05,12.63469]
[1776978852647,33.85,77871.76,0.0,0.11835,9e-05,12.63469]
[1776978853545,33.85,77871.07,0.0,0.11829,9e-05,12.62981]
[1776978853728,33.85,77866.42,0.0,0.11786,9e-05,12.59689]
[1776978854804,33.85,77866.42,0.0,0.11786,9e-05,12.59689]
[1776978854858,33.85,77866.25,0.0,0.11784,9e-05,12.59542]
[1776978860450,33.85,77863.71,0.0,0.11759,9e-05,12.57584]
[1776978863697,33.85,77862.94,0.0,0.11752,9e-05,12.57051]
[1776978863753,33.85,77865.2,0.0,0.11773,9e-05,12.58651]
[1776978867203,33.85,77865.63,0.0,0.11777,9e-05,12.58963]
[1776978867223,33.85,77865.63,0.0,0.11777,9e-05,12.58963]
[1776978867267,33.85,77865.63,0.0,0.11777,9e-05,12.58963]
[1776978867347,33.85,77865.8,0.0,0.11778,9e-05,12.59086]
[1776978869828,33.85,77858.15,0.0,0.11708,9e-05,12.53682]
[1776978870089,33.85,77855.89,0.0,0.11688,9e-05,12.52065]
[1776978875927,33.85,77860.94,0.0,0.1173,9e-05,12.55176]
[1776978881597,33.85,77864.18,0.0,0.1176,9e-05,12.57534]
[1776978886633,33.85,77867.76,0.0,0.11794,9e-05,12.60118]
[1776978891621,33.85,77870.29,0.0,0.11817,9e-05,12.6195]
[1776978896727,33.85,77873.06,0.0,0.11844,9e-05,12.63971]
[1776978901760,33.85,77871.32,0.0,0.11828,9e-05,12.62797]
[1776978902453,33.85,77871.32,0.0,0.11828,9e-05,12.62797]
[1776978907803,33.86,77873.91,0.0,0.11853,9e-05,12.64711]
[1776978909530,33.86,77874.54,0.0,0.11859,9e-05,12.65171]
[1776978916214,33.86,77876.32,0.0,0.11877,9e-05,12.66533]
[1776978917003,33.86,77876.32,0.0,0.11877,9e-05,12.66533]
[1776978922905,33.86,77877.66,0.0,0.11889,9e-05,12.67433]
[1776978928947,33.86,77877.66,0.0,0.11887,9e-05,12.67339]
[1776978933984,33.85,77879.82,0.0,0.11902,9e-05,12.68321]
[1776978939016,33.85,77879.76,0.0,0.119,9e-05,12.6818]
[1776978944051,33.85,77880.59,0.0,0.11907,9e-05,12.68689]
[1776978944830,33.85,77880.59,0.0,0.11907,9e-05,12.68689]
[1776978946204,33.85,77880.94,0.0,0.1191,9e-05,12.68896]
[1776978946249,33.85,77887.39,0.0,0.11969,9e-05,12.73429]
[1776978948289,33.85,77887.39,0.0,0.11969,9e-05,12.73429]
[1776978948297,33.85,77886.68,0.0,0.11961,9e-05,12.72868]
[1776978951101,33.85,77897.87,0.0,0.12066,9e-05,12.8089]
[1776978956497,33.85,77895.28,0.0,0.12044,9e-05,12.79202]
[1776978962179,33.85,77892.71,0.0,0.12022,9e-05,12.77499]
[1776978971241,33.86,77891.33,0.0,0.12012,9e-05,12.76742]
[1776978976281,33.86,77889.31,0.0,0.11995,9e-05,12.75401]
[1776978981310,33.86,77888.48,0.0,0.11988,9e-05,12.74895]
[1776978986346,33.86,77886.97,0.0,0.11975,9e-05,12.73893]
[1776978988360,33.86,77874.84,0.0,0.11863,9e-05,12.65292]
[1776978993394,33.87,77872.19,0.0,0.11837,9e-05,12.6311]
[1776978998433,33.87,77873.21,0.0,0.11848,9e-05,12.63972]
[1776979003465,33.87,77871.23,0.0,0.11832,9e-05,12.6267]
[1776979008500,33.87,77869.62,0.0,0.11816,9e-05,12.61503]
[1776979012957,33.87,77869.23,0.0,0.11813,9e-05,12.61212]
[1776979013182,33.87,77869.23,0.0,0.11813,9e-05,12.61212]
[1776979013315,33.87,77869.23,0.0,0.11813,9e-05,12.61212]
[1776979013452,33.87,77868.13,0.0,0.11802,9e-05,12.60424]
[1776979013533,33.87,77868.13,0.0,0.11802,9e-05,12.60424]
[1776979013793,33.87,77868.13,0.0,0.11802,9e-05,12.60424]
[1776979013890,33.87,77850.78,0.0,0.11644,9e-05,12.4816]
[1776979015974,33.87,77848.29,0.0,0.11622,9e-05,12.46384]
[1776979016845,33.87,77847.86,0.0,0.11617,9e-05,12.46065]
[1776979017087,33.87,77847.86,0.0,0.11617,9e-05,12.46065]
[1776979023455,33.87,77839.32,0.0,0.11539,9e-05,12.39955]
[1776979023500,33.87,77835.52,0.0,0.11505,9e-05,12.3727]
[1776979028640,33.87,77835.09,0.0,0.11501,9e-05,12.36955]
[1776979037060,33.87,77836.53,0.0,0.11513,9e-05,12.3794]
[1776979042690,33.86,77836.58,0.0,0.11513,9e-05,12.37953]
[1776979049787,33.86,77835.57,0.0,0.11504,9e-05,12.37218]
[1776979054822,33.86,77836.39,0.0,0.11508,9e-05,12.37352]
[1776979061881,33.86,77836.51,0.0,0.11509,9e-05,12.37426]
[1776979067270,33.86,77840.05,0.0,0.11541,9e-05,12.39914]
[1776979070386,33.86,77840.05,0.0,0.11541,9e-05,12.39913]
[1776979075976,33.86,77842.45,0.0,0.11562,9e-05,12.41593]
[1776979080632,33.86,77843.89,0.0,0.11575,9e-05,12.42609]
[1776979083475,33.86,77844.45,0.0,0.1158,9e-05,12.43005]
[1776979089074,33.86,77846.42,0.0,0.11598,9e-05,12.44397]
[1776979094107,33.86,77848.12,0.0,0.11614,9e-05,12.45594]
[1776979099142,33.86,77849.0,0.0,0.11621,9e-05,12.46214]
[1776979104178,33.86,77848.94,0.0,0.11621,9e-05,12.46171]
[1776979109212,33.86,77848.31,0.0,0.11615,9e-05,12.45737]
[1776979114251,33.86,77849.2,0.0,0.1162,9e-05,12.45939]
[1776979119283,33.86,77850.34,0.0,0.11631,9e-05,12.46753]
[1776979124318,33.86,77849.79,0.0,0.11626,9e-05,12.46385]
[1776979124965,33.86,77849.79,0.0,0.11626,9e-05,12.46385]
[1776979130361,33.87,77850.44,0.0,0.11632,9e-05,12.4688]
[1776979135397,33.87,77850.43,0.0,0.11633,9e-05,12.46907]
[1776979140431,33.87,77850.13,0.0,0.11632,9e-05,12.46831]
[1776979145466,33.87,77849.95,0.0,0.11632,9e-05,12.46864]
[1776979150500,33.88,77849.7,0.0,0.11633,9e-05,12.46928]
[1776979155537,33.88,77849.93,0.0,0.11638,9e-05,12.47288]
[1776979160571,33.88,77849.07,0.0,0.11633,9e-05,12.46884]
[1776979165606,33.89,77848.98,0.0,0.11634,9e-05,12.47023]
[1776979170640,33.89,77849.41,0.0,0.11641,9e-05,12.47525]
[1776979173550,33.89,77849.41,0.0,0.11641,9e-05,12.47525]
[1776979179576,33.9,77848.6,0.0,0.11634,9e-05,12.46801]
[1776979180161,33.9,77848.76,0.0,0.11636,9e-05,12.46996]
[1776979185746,33.9,77848.16,0.0,0.11634,9e-05,12.46821]
[1776979188130,33.9,77860.36,0.0,0.11746,9e-05,12.55508]
[1776979190070,33.9,77860.58,0.0,0.11749,9e-05,12.55722]
[1776979190108,33.9,77860.31,0.0,0.11747,9e-05,12.55531]
[1776979195819,33.91,77859.44,0.0,0.11741,9e-05,12.55096]
[1776979200851,33.91,77861.65,0.0,0.11763,9e-05,12.568]
[1776979202862,33.91,77861.88,0.0,0.11765,9e-05,12.56991]
[1776979203035,33.91,77861.88,0.0,0.11765,9e-05,12.56991]
[1776979203122,33.91,77861.88,0.0,0.11765,9e-05,12.56991]
[1776979203124,33.91,77859.09,0.0,0.1174,9e-05,12.55048]
[1776979204943,33.91,77859.09,0.0,0.11741,9e-05,12.55079]
[1776979204956,33.91,77859.09,0.0,0.11741,9e-05,12.55079]
[1776979205108,33.91,77842.79,0.0,0.11593,9e-05,12.43631]
[1776979210921,33.92,77839.34,0.0,0.11564,9e-05,12.41315]
[1776979216962,33.92,77837.2,0.0,0.11548,9e-05,12.40042]
[1776979218878,33.92,77828.05,0.0,0.11466,9e-05,12.33655]
[1776979219859,33.92,77828.05,0.0,0.11466,9e-05,12.33672]
[1776979226626,33.92,77819.47,0.0,0.11391,9e-05,12.27748]
[1776979232069,33.93,77815.97,0.0,0.11359,9e-05,12.25066]
[1776979236764,33.93,77816.09,0.0,0.11361,9e-05,12.25236]
[1776979239464,33.93,77815.77,0.0,0.11359,9e-05,12.25074]
[1776979242279,33.93,77815.36,0.0,0.11356,9e-05,12.24827]
[1776979247505,33.93,77814.19,0.0,0.11347,9e-05,12.24102]
[1776979247736,33.93,77814.19,0.0,0.11347,9e-05,12.24102]
[1776979248566,33.93,77797.87,0.0,0.11202,9e-05,12.12708]
[1776979249309,33.93,77797.87,0.0,0.11202,9e-05,12.12708]
[1776979249411,33.93,77788.0,0.0,0.11116,9e-05,12.05876]
[1776979250005,33.93,77788.0,0.0,0.11116,9e-05,12.05876]
[1776979251779,33.93,77784.24,0.0,0.11084,9e-05,12.03349]
[1776979255108,33.94,77784.37,0.0,0.11087,9e-05,12.03584]
[1776979255236,33.94,77778.59,0.0,0.11038,9e-05,11.99616]
[1776979260267,33.94,77778.39,0.0,0.11039,9e-05,11.99755]
[1776979265301,33.95,77779.07,0.0,0.11049,9e-05,12.00502]
[1776979270345,33.95,77782.11,0.0,0.11078,9e-05,12.02832]
[1776979275379,33.96,77783.58,0.0,0.11095,9e-05,12.04161]
[1776979280410,33.96,77784.31,0.0,0.11104,9e-05,12.04916]
[1776979281075,33.96,77784.31,0.0,0.11104,9e-05,12.04916]
[1776979281421,33.96,77785.19,0.0,0.11113,9e-05,12.05577]
[1776979282763,33.96,77785.19,0.0,0.11113,9e-05,12.05577]
[1776979282426,33.96,77798.54,0.0,0.11231,9e-05,12.14931]
[1776979283430,33.97,77803.87,0.0,0.11278,9e-05,12.18688]
[1776979284493,33.97,77803.87,0.0,0.11278,9e-05,12.18688]
[1776979284497,33.97,77807.68,0.0,0.11313,9e-05,12.21381]
[1776979287567,33.97,77808.24,0.0,0.11319,9e-05,12.21891]
[1776979287597,33.97,77808.24,0.0,0.11319,9e-05,12.21891]
[1776979287627,33.97,77808.19,0.0,0.11319,9e-05,12.21915]
[1776979289675,33.97,77810.07,0.0,0.11337,9e-05,12.23288]
[1776979294074,33.97,77817.78,0.0,0.11404,9e-05,12.28395]
[1776979299545,33.98,77820.3,0.0,0.1143,9e-05,12.30408]
[1776979304580,33.98,77818.12,0.0,0.11413,9e-05,12.29105]
[1776979309615,33.99,77815.9,0.0,0.11396,9e-05,12.27779]
[1776979315806,33.99,77813.02,0.0,0.11373,9e-05,12.25952]
[1776979318684,33.99,77800.36,0.0,0.11263,9e-05,12.17278]
[1776979323723,34.0,77799.36,0.0,0.11256,9e-05,12.16707]
[1776979328756,34.0,77803.84,0.0,0.11297,9e-05,12.19933]
[1776979331756,34.0,77811.75,0.0,0.11367,9e-05,12.25492]
[1776979336887,34.0,77817.83,0.0,0.11422,9e-05,12.298]
[1776979342597,34.0,77821.06,0.0,0.11452,9e-05,12.32122]
[1776979347888,34.0,77819.45,0.0,0.11438,9e-05,12.31011]
[1776979352928,34.0,77826.18,0.0,0.11495,9e-05,12.35319]
[1776979357962,34.0,77824.61,0.0,0.11483,9e-05,12.34351]
[1776979362996,34.01,77823.51,0.0,0.11474,9e-05,12.3371]
[1776979364826,34.01,77823.51,0.0,0.11474,9e-05,12.3371]
[1776979366854,34.01,77823.47,0.0,0.11475,9e-05,12.33735]
[1776979370464,34.01,77823.17,0.0,0.11472,9e-05,12.33526]
[1776979370962,34.01,77823.27,0.0,0.11473,9e-05,12.3359]
[1776979371065,34.01,77823.27,0.0,0.11473,9e-05,12.3359]
[1776979376089,34.01,77823.36,0.0,0.11473,9e-05,12.33617]
[1776979378380,34.01,77823.36,0.0,0.11473,9e-05,12.33617]
[1776979380750,34.01,77821.5,0.0,0.11456,9e-05,12.32295]
[1776979381072,34.01,77821.1,0.0,0.11453,9e-05,12.32008]
[1776979381129,34.01,77820.6,0.0,0.11449,9e-05,12.31683]
[1776979386168,34.01,77819.35,0.0,0.11439,9e-05,12.30908]
[1776979391265,34.01,77820.78,0.0,0.11453,9e-05,12.3203]
[1776979395442,34.01,77811.04,0.0,0.11366,9e-05,12.25228]
[1776979401366,34.01,77810.11,0.0,0.11358,9e-05,12.24595]
[1776979407309,34.01,77814.27,0.0,0.11396,9e-05,12.27521]
[1776979413350,34.01,77816.4,0.0,0.11411,9e-05,12.28592]
[1776979418384,34.01,77817.32,0.0,0.1142,9e-05,12.2925]
[1776979423419,34.01,77819.23,0.0,0.11437,9e-05,12.30602]
[1776979428453,34.01,77822.12,0.0,0.11463,9e-05,12.32631]
[1776979433489,34.01,77823.05,0.0,0.11471,9e-05,12.33288]
[1776979438528,34.01,77825.19,0.0,0.11491,9e-05,12.34791]
[1776979443559,34.01,77825.52,0.0,0.11494,9e-05,12.35027]
[1776979448594,34.01,77825.45,0.0,0.11493,9e-05,12.34986]
[1776979449987,34.01,77814.74,0.0,0.11397,9e-05,12.2749]
[1776979450152,34.01,77814.74,0.0,0.11397,9e-05,12.2749]
[1776979457670,34.01,77813.94,0.0,0.11392,9e-05,12.27029]
[1776979458211,34.01,77813.94,0.0,0.11392,9e-05,12.27029]
[1776979463700,34.02,77815.15,0.0,0.11403,9e-05,12.27953]
[1776979468735,34.02,77816.41,0.0,0.11415,9e-05,12.2889]
[1776979473769,34.02,77822.88,0.0,0.1147,9e-05,12.3303]
[1776979480817,34.02,77824.8,0.0,0.11488,9e-05,12.34386]
[1776979482597,34.02,77824.8,0.0,0.11488,9e-05,12.34386]
[1776979484635,34.02,77827.39,0.0,0.11511,9e-05,12.36204]
[1776979486659,34.02,77828.05,0.0,0.11517,9e-05,12.36669]
[1776979491898,34.02,77827.04,0.0,0.11508,9e-05,12.35971]
[1776979496933,34.02,77825.61,0.0,0.11495,9e-05,12.34978]
[1776979501968,34.02,77825.76,0.0,0.11497,9e-05,12.35095]
[1776979507003,34.02,77819.57,0.0,0.11442,9e-05,12.30782]
[1776979514055,34.02,77820.07,0.0,0.11447,9e-05,12.31182]
[1776979520097,34.02,77819.16,0.0,0.11439,9e-05,12.30584]
[1776979525130,34.02,77818.85,0.0,0.11437,9e-05,12.30398]
[1776979528231,34.02,77819.0,0.0,0.11438,9e-05,12.30515]
[1776979528345,34.02,77819.0,0.0,0.11438,9e-05,12.30515]
[1776979528376,34.02,77819.0,0.0,0.11438,9e-05,12.30515]
[1776979528381,34.02,77832.67,0.0,0.11561,9e-05,12.401]
[1776979531449,34.02,77838.03,0.0,0.1161,9e-05,12.43907]
[1776979531457,34.02,77838.03,0.0,0.1161,9e-05,12.43907]
[1776979531522,34.02,77838.03,0.0,0.1161,9e-05,12.43907]
[1776979531607,34.02,77836.82,0.0,0.11596,9e-05,12.42643]
[1776979533466,34.02,77836.82,0.0,0.11596,9e-05,12.42643]
[1776979533567,34.02,77836.97,0.0,0.11598,9e-05,12.42795]
[1776979535972,34.02,77836.97,0.0,0.11598,9e-05,12.42795]
[1776979536079,34.02,77836.97,0.0,0.11598,9e-05,12.42795]
[1776979536110,34.02,77836.97,0.0,0.11598,9e-05,12.42795]
[1776979537516,34.02,77837.47,0.0,0.11603,9e-05,12.43195]
[1776979537575,34.02,77832.46,0.0,0.11558,9e-05,12.39698]
[1776979543256,34.02,77834.45,0.0,0.11576,9e-05,12.41089]
[1776979545641,34.02,77834.38,0.0,0.11575,9e-05,12.4104]
[1776979548229,34.02,77835.96,0.0,0.11589,9e-05,12.42146]
[1776979548291,34.02,77840.29,0.0,0.11628,9e-05,12.45184]
[1776979549720,34.02,77840.29,0.0,0.11628,9e-05,12.45184]
[1776979555343,34.03,77845.87,0.0,0.11681,9e-05,12.49276]
[1776979557446,34.03,77845.4,0.0,0.11677,9e-05,12.4897]
[1776979557855,34.03,77845.4,0.0,0.11677,9e-05,12.4897]
[1776979560276,34.03,77845.38,0.0,0.11677,9e-05,12.48965]
[1776979566417,34.03,77846.47,0.0,0.11686,9e-05,12.49688]
[1776979571245,34.03,77845.87,0.0,0.11681,9e-05,12.49234]
[1776979572048,34.03,77845.87,0.0,0.11681,9e-05,12.49234]
[1776979572139,34.03,77844.95,0.0,0.11672,9e-05,12.48577]
[1776979577494,34.03,77842.72,0.0,0.11651,9e-05,12.4695]
[1776979582526,34.02,77839.87,0.0,0.11625,9e-05,12.44896]
[1776979583374,34.02,77839.87,0.0,0.11625,9e-05,12.44896]
[1776979587650,34.02,77839.65,0.0,0.11623,9e-05,12.44761]
[1776979589011,34.03,77839.92,0.0,0.11626,9e-05,12.44969]
[1776979589114,34.03,77839.89,0.0,0.11626,9e-05,12.44967]
[1776979591053,34.03,77839.89,0.0,0.11626,9e-05,12.44985]
[1776979591095,34.03,77851.4,0.0,0.11727,9e-05,12.52685]
[1776979591901,34.03,77851.4,0.0,0.11727,9e-05,12.52685]
[1776979591906,34.03,77851.4,0.0,0.11727,9e-05,12.52685]
[1776979591983,34.03,77851.25,0.0,0.11726,9e-05,12.5262]
[1776979592802,34.03,77851.25,0.0,0.11726,9e-05,12.5262]
[1776979592824,34.03,77850.46,0.0,0.11719,9e-05,12.5207]
[1776979597661,34.03,77849.37,0.0,0.1171,9e-05,12.51326]
[1776979597763,34.03,77849.83,0.0,0.11714,9e-05,12.51655]
[1776979603678,34.03,77850.33,0.0,0.11721,9e-05,12.52198]
[1776979607297,34.03,77850.36,0.0,0.11722,9e-05,12.52261]
[1776979607868,34.03,77850.36,0.0,0.11722,9e-05,12.52261]
[1776979608596,34.03,77849.92,0.0,0.11718,9e-05,12.51953]
[1776979608713,34.03,77849.92,0.0,0.11718,9e-05,12.51954]
[1776979613747,34.03,77849.7,0.0,0.11716,9e-05,12.51807]
[1776979619167,34.03,77850.54,0.0,0.11724,9e-05,12.52403]
[1776979622886,34.03,77852.89,0.0,0.11745,9e-05,12.54059]
[1776979622962,34.03,77854.03,0.0,0.11756,9e-05,12.54862]
[1776979628914,34.03,77855.04,0.0,0.11765,9e-05,12.55578]
[1776979631378,34.03,77853.54,0.0,0.11751,9e-05,12.54528]
[1776979632186,34.03,77853.54,0.0,0.11751,9e-05,12.54528]
[1776979632762,34.03,77853.67,0.0,0.11752,9e-05,12.54623]
[1776979632899,34.03,77853.67,0.0,0.11752,9e-05,12.54627]
[1776979638944,34.03,77854.52,0.0,0.11761,9e-05,12.55245]
[1776979643981,34.03,77855.91,0.0,0.11773,9e-05,12.56242]
[1776979649015,34.03,77857.58,0.0,0.11789,9e-05,12.57434]
[1776979650337,34.03,77857.8,0.0,0.11791,9e-05,12.57591]
[1776979651188,34.03,77857.8,0.0,0.11791,9e-05,12.57591]
[1776979652101,34.03,77849.54,0.0,0.11712,9e-05,12.51347]
[1776979653276,34.03,77851.6,0.0,0.11731,9e-05,12.52803]
[1776979653283,34.03,77851.6,0.0,0.11731,9e-05,12.52803]
[1776979653290,34.03,77851.6,0.0,0.11731,9e-05,12.52803]
[1776979655306,34.03,77852.94,0.0,0.11744,9e-05,12.53765]
[1776979656064,34.03,77854.5,0.0,0.11758,9e-05,12.5487]
[1776979656664,34.03,77854.5,0.0,0.11758,9e-05,12.5487]
[1776979657073,34.03,77854.71,0.0,0.1176,9e-05,12.55023]
[1776979662106,34.04,77857.28,0.0,0.11784,9e-05,12.56879]
[1776979667141,34.04,77857.0,0.0,0.11784,9e-05,12.56856]
[1776979672636,34.04,77856.42,0.0,0.11779,9e-05,12.56479]
[1776979676114,34.04,77855.92,0.0,0.11774,9e-05,12.56124]
[1776979676215,34.04,77855.0,0.0,0.11766,9e-05,12.55475]
[1776979681246,34.04,77851.55,0.0,0.11734,9e-05,12.53047]
[1776979686278,34.04,77850.41,0.0,0.11724,9e-05,12.52248]
[1776979687913,34.04,77849.98,0.0,0.1172,9e-05,12.51946]
[1776979687933,34.04,77849.35,0.0,0.11714,9e-05,12.51503]
[1776979690684,34.04,77849.28,0.0,0.11714,9e-05,12.51454]
[1776979690685,34.04,77848.77,0.0,0.11709,9e-05,12.51096]
[1776979692971,34.04,77849.09,0.0,0.11712,9e-05,12.51321]
[1776979693055,34.04,77848.45,0.0,0.11706,9e-05,12.5087]
[1776979698371,34.04,77846.26,0.0,0.11686,9e-05,12.49331]
[1776979703403,34.04,77844.38,0.0,0.1167,9e-05,12.48017]
[1776979708433,34.04,77842.61,0.0,0.11654,9e-05,12.46783]
[1776979713468,34.04,77843.41,0.0,0.11658,9e-05,12.46915]
[1776979716727,34.04,77842.99,0.0,0.11654,9e-05,12.46623]
[1776979716765,34.04,77841.5,0.0,0.1164,9e-05,12.45578]
[1776979720270,34.04,77841.48,0.0,0.1164,9e-05,12.45569]
[1776979720272,34.04,77840.64,0.0,0.11633,9e-05,12.44982]
[1776979721897,34.04,77840.64,0.0,0.11633,9e-05,12.44985]
[1776979721998,34.04,77840.45,0.0,0.11631,9e-05,12.44855]
[1776979727568,34.04,77839.94,0.0,0.11627,9e-05,12.44515]
[1776979733608,34.04,77839.32,0.0,0.11621,9e-05,12.44098]
[1776979734440,34.04,77839.32,0.0,0.11621,9e-05,12.44098]
[1776979735925,34.04,77838.74,0.0,0.11616,9e-05,12.43695]
[1776979735938,34.04,77838.05,0.0,0.1161,9e-05,12.43213]
[1776979739774,34.04,77844.53,0.0,0.11668,9e-05,12.47764]
[1776979739875,34.04,77845.67,0.0,0.11679,9e-05,12.48596]
[1776979741075,34.04,77845.67,0.0,0.11679,9e-05,12.48596]
[1776979746701,34.04,77848.51,0.0,0.11705,9e-05,12.50585]
[1776979747615,34.04,77848.51,0.0,0.11705,9e-05,12.50585]
[1776979747875,34.04,77848.51,0.0,0.11705,9e-05,12.50585]
[1776979751364,34.04,77848.14,0.0,0.11701,9e-05,12.50299]
[1776979752105,34.04,77848.99,0.0,0.11709,9e-05,12.5089]
[1776979757778,34.04,77852.67,0.0,0.11744,9e-05,12.53603]
[1776979762784,34.04,77859.14,0.0,0.11804,9e-05,12.58223]
[1776979768855,34.05,77869.5,0.0,0.119,9e-05,12.65655]
[1776979773890,34.05,77866.01,0.0,0.11866,9e-05,12.62849]
[1776979778925,34.05,77868.39,0.0,0.11889,9e-05,12.64635]
[1776979781382,34.05,77868.99,0.0,0.11895,9e-05,12.651]
[1776979787990,34.05,77875.42,0.0,0.11956,9e-05,12.69771]
[1776979793024,34.06,77876.75,0.0,0.1197,9e-05,12.708]
[1776979797168,34.06,77891.05,0.0,0.12103,9e-05,12.81011]
[1776979797648,34.06,77891.05,0.0,0.12103,9e-05,12.81011]
[1776979798058,34.06,77891.05,0.0,0.12104,9e-05,12.81053]
[1776979803096,34.06,77897.52,0.0,0.12166,9e-05,12.85815]
[1776979808136,34.07,77904.31,0.0,0.12232,9e-05,12.90789]
[1776979810481,34.07,77905.56,0.0,0.12244,9e-05,12.91733]
[1776979811151,34.07,77904.7,0.0,0.12237,9e-05,12.9115]
[1776979815184,34.07,77915.36,0.0,0.12338,9e-05,12.98806]
[1776979817969,34.07,77917.55,0.0,0.12359,9e-05,13.00387]
[1776979818055,34.07,77917.55,0.0,0.12359,9e-05,13.00387]
[1776979820688,34.07,77919.7,0.0,0.1238,9e-05,13.0194]
[1776979820734,34.07,77919.7,0.0,0.1238,9e-05,13.0194]
[1776979821382,34.07,77931.49,0.0,0.12491,9e-05,13.10325]
[1776979826408,34.07,77930.08,0.0,0.12478,9e-05,13.09361]
[1776979827311,34.07,77934.16,0.0,0.12517,9e-05,13.12256]
[1776979827400,34.07,77934.16,0.0,0.12517,9e-05,13.12256]
[1776979827347,34.07,77938.21,0.0,0.12555,0.0001,13.15141]
[1776979828280,34.07,77938.21,0.0,0.12555,0.0001,13.15128]
[1776979828674,34.07,77938.21,0.0,0.12555,0.0001,13.15128]
[1776979828835,34.07,77938.21,0.0,0.12555,0.0001,13.15128]
[1776979828856,34.07,77938.21,0.0,0.12555,0.0001,13.15128]
[1776979829284,34.07,77944.89,0.0,0.12619,0.0001,13.19905]
[1776979830123,34.07,77944.89,0.0,0.12619,0.0001,13.19905]
[1776979830291,34.07,77949.72,0.0,0.12665,0.0001,13.23359]
[1776979832215,34.07,77951.8,0.0,0.12682,0.0001,13.24407]
[1776979832268,34.07,77951.8,0.0,0.12682,0.0001,13.24407]
[1776979832307,34.07,77952.29,0.0,0.12687,0.0001,13.2476]
[1776979833234,34.07,77952.29,0.0,0.12687,0.0001,13.2476]
[1776979833324,34.07,77952.29,0.0,0.12687,0.0001,13.2476]
[1776979833415,34.07,77953.71,0.0,0.127,0.0001,13.25782]
[1776979834226,34.07,77953.71,0.0,0.127,0.0001,13.25782]
[1776979834296,34.07,77953.71,0.0,0.127,0.0001,13.25782]
[1776979834325,34.07,77957.66,0.0,0.12738,0.0001,13.28603]
[1776979836272,34.07,77957.66,0.0,0.12738,0.0001,13.28606]
[1776979836336,34.07,77959.22,0.0,0.12753,0.0001,13.29719]
[1776979840971,34.07,77951.87,0.0,0.12683,0.0001,13.2447]
[1776979841370,34.07,77948.74,0.0,0.12653,0.0001,13.22237]
[1776979847413,34.07,77943.85,0.0,0.12607,0.0001,13.18851]
[1776979852448,34.07,77953.2,0.0,0.12698,0.0001,13.25582]
[1776979857481,34.07,77953.0,0.0,0.12696,0.0001,13.25475]
[1776979862895,34.08,77953.7,0.0,0.12703,0.0001,13.26011]
[1776979868564,34.08,77952.4,0.0,0.12692,0.0001,13.25123]
[1776979876615,34.08,77952.47,0.0,0.12693,0.0001,13.25223]
[1776979878820,34.08,77952.54,0.0,0.12694,0.0001,13.25279]
[1776979879257,34.08,77952.54,0.0,0.12694,0.0001,13.25279]
[1776979886685,34.08,77954.4,0.0,0.12712,0.0001,13.26641]
[1776979891719,34.08,77948.13,0.0,0.12649,0.0001,13.21754]
[1776979895157,34.08,77942.32,0.0,0.12594,0.0001,13.17642]
[1776979896773,34.08,77942.99,0.0,0.12601,0.0001,13.18151]
[1776979901581,34.08,77943.76,0.0,0.12609,0.0001,13.18777]
[1776979903179,34.08,77956.54,0.0,0.12732,0.0001,13.2792]
[1776979909194,34.08,77957.1,0.0,0.12737,0.0001,13.28335]
[1776979912481,34.08,77958.33,0.0,0.12749,0.0001,13.2922]
[1776979913248,34.08,77959.2,0.0,0.12758,0.0001,13.29844]
[1776979913849,34.08,77959.2,0.0,0.12758,0.0001,13.29844]
[1776979913918,34.08,77959.86,0.0,0.12764,0.0001,13.30317]
[1776979916448,34.08,77959.86,0.0,0.12764,0.0001,13.30317]
[1776979916613,34.08,77960.82,0.0,0.12774,0.0001,13.31031]
[1776979917102,34.08,77962.54,0.0,0.1279,0.0001,13.3226]
[1776979918593,34.08,77962.54,0.0,0.12791,0.0001,13.32287]
[1776979919485,34.08,77962.54,0.0,0.12791,0.0001,13.32287]
[1776979919503,34.08,77962.54,0.0,0.12791,0.0001,13.32287]
[1776979918910,34.08,77967.36,0.0,0.12837,0.0001,13.35755]
[1776979919917,34.08,77967.41,0.0,0.12838,0.0001,13.35813]
[1776979924470,34.09,77969.01,0.0,0.12855,0.0001,13.37025]
[1776979925308,34.09,77969.01,0.0,0.12855,0.0001,13.37044]
[1776979927737,34.09,77965.54,0.0,0.12822,0.0001,13.34629]
[1776979930493,34.09,77965.43,0.0,0.12821,0.0001,13.34573]
[1776979931072,34.09,77965.43,0.0,0.12821,0.0001,13.34573]
[1776979936342,34.09,77962.8,0.0,0.12798,0.0001,13.32857]
[1776979936422,34.09,77962.19,0.0,0.12793,0.0001,13.32469]
[1776979938675,34.09,77960.56,0.0,0.12778,0.0001,13.31329]
[1776979939050,34.09,77958.68,0.0,0.1276,0.0001,13.30012]
[1776979944086,34.1,77955.98,0.0,0.12736,0.0001,13.28232]
[1776979949119,34.1,77954.37,0.0,0.12723,0.0001,13.27236]
[1776979954155,34.1,77954.36,0.0,0.12721,0.0001,13.26943]
[1776979959189,34.1,77955.3,0.0,0.12732,0.0001,13.27768]
[1776979964224,34.11,77954.37,0.0,0.12726,0.0001,13.27258]
[1776979969260,34.11,77953.88,0.0,0.12723,0.0001,13.27065]
[1776979974295,34.11,77953.97,0.0,0.12726,0.0001,13.27284]
[1776979975216,34.11,77953.97,0.0,0.12726,0.0001,13.27284]
[1776979975302,34.11,77954.51,0.0,0.12732,0.0001,13.277]
[1776979978284,34.11,77953.33,0.0,0.12721,0.0001,13.2692]
[1776979978479,34.12,77953.5,0.0,0.12724,0.0001,13.27104]
[1776979984367,34.12,77959.46,0.0,0.12783,0.0001,13.31484]
[1776979985736,34.12,77959.28,0.0,0.12781,0.0001,13.3138]
[1776979986381,34.12,77958.92,0.0,0.12778,0.0001,13.31147]
[1776979988141,34.12,77958.06,0.0,0.1277,0.0001,13.30557]
[1776979988395,34.12,77957.4,0.0,0.12765,0.0001,13.30136]
[1776979993430,34.12,77957.05,0.0,0.12763,0.0001,13.29988]
[1776979995554,34.12,77955.55,0.0,0.12749,0.0001,13.28969]
[1776979996451,34.12,77955.06,0.0,0.12745,0.0001,13.28671]
[1776980001006,34.13,77956.16,0.0,0.12757,0.0001,13.29532]
[1776980001485,34.13,77956.02,0.0,0.12756,0.0001,13.29481]
[1776980004975,34.13,77959.91,0.0,0.12794,0.0001,13.3232]
[1776980005513,34.13,77959.17,0.0,0.12787,0.0001,13.31812]
[1776980007528,34.13,77969.07,0.0,0.12883,0.0001,13.3891]
[1776980009673,34.13,77971.06,0.0,0.12903,0.0001,13.40346]
[1776980010548,34.13,77972.47,0.0,0.12916,0.0001,13.41359]
[1776980012068,34.13,77970.63,0.0,0.12895,0.0001,13.39609]
[1776980012563,34.13,77969.99,0.0,0.12889,0.0001,13.39158]
[1776980017600,34.13,77967.89,0.0,0.12869,0.0001,13.37685]
[1776980022634,34.13,77965.88,0.0,0.1285,0.0001,13.36289]
[1776980028919,34.13,77965.08,0.0,0.12843,0.0001,13.35732]
[1776980034432,34.13,77962.27,0.0,0.12817,0.0001,13.33791]
[1776980034671,34.13,77962.52,0.0,0.12819,0.0001,13.33988]
[1776980036573,34.13,77962.94,0.0,0.12823,0.0001,13.34288]
[1776980037479,34.13,77962.94,0.0,0.12824,0.0001,13.34308]
[1776980037575,34.13,77963.68,0.0,0.12831,0.0001,13.34846]
[1776980042673,34.13,77964.92,0.0,0.12843,0.0001,13.35774]
[1776980042773,34.13,77965.27,0.0,0.12847,0.0001,13.36035]
[1776980047808,34.14,77966.3,0.0,0.12858,0.0001,13.36827]
[1776980052844,34.14,77963.22,0.0,0.12829,0.0001,13.34703]
[1776980057877,34.14,77960.87,0.0,0.12808,0.0001,13.33118]
[1776980062913,34.14,77961.61,0.0,0.12816,0.0001,13.33745]
[1776980067948,34.14,77961.43,0.0,0.12816,0.0001,13.33713]
[1776980072983,34.14,77964.66,0.0,0.12844,0.0001,13.35653]
[1776980078021,34.15,77967.93,0.0,0.12877,0.0001,13.38056]
[1776980083056,34.15,77969.8,0.0,0.12896,0.0001,13.39448]
[1776980088090,34.15,77973.3,0.0,0.1293,0.0001,13.41994]
[1776980093125,34.15,77978.14,0.0,0.12978,0.0001,13.45476]
[1776980098337,34.15,77979.8,0.0,0.12994,0.0001,13.46672]
[1776980098370,34.15,77980.6,0.0,0.13002,0.0001,13.47246]
[1776980104600,34.15,77981.24,0.0,0.13008,0.0001,13.47707]
[1776980110244,34.15,77980.6,0.0,0.13002,0.0001,13.47245]
[1776980115279,34.15,77979.24,0.0,0.12989,0.0001,13.46271]
[1776980120320,34.15,77981.67,0.0,0.13012,0.0001,13.48015]
[1776980127362,34.15,77982.37,0.0,0.13019,0.0001,13.48523]
[1776980132657,34.15,77984.52,0.0,0.13037,0.0001,13.49623]
[1776980141461,34.15,77984.08,0.0,0.13032,0.0001,13.49306]
[1776980146497,34.15,77985.94,0.0,0.13051,0.0001,13.50639]
[1776980151622,34.15,77985.88,0.0,0.1305,0.0001,13.50592]
[1776980157573,34.15,77984.3,0.0,0.13034,0.0001,13.49454]
[1776980160699,34.15,77984.3,0.0,0.13034,0.0001,13.49454]
[1776980160801,34.15,77982.3,0.0,0.13015,0.0001,13.48028]
[1776980172678,34.15,77981.8,0.0,0.1301,0.0001,13.4768]
[1776980177715,34.15,77980.04,0.0,0.12993,0.0001,13.46422]
[1776980180716,34.15,77978.29,0.0,0.12976,0.0001,13.45173]
[1776980180739,34.15,77977.99,0.0,0.12973,0.0001,13.44959]
[1776980181850,34.15,77983.31,0.0,0.13025,0.0001,13.48762]
[1776980182766,34.15,77983.31,0.0,0.13025,0.0001,13.48762]
[1776980182789,34.15,77994.02,0.0,0.1313,0.0001,13.56452]
[1776980182889,34.15,77994.02,0.0,0.1313,0.0001,13.56452]
[1776980183228,34.15,77994.02,0.0,0.1313,0.0001,13.56452]
[1776980183755,34.15,77994.02,0.0,0.1313,0.0001,13.56474]
[1776980183878,34.15,77994.02,0.0,0.1313,0.0001,13.56474]
[1776980184728,34.15,77994.02,0.0,0.1313,0.0001,13.56474]
[1776980184762,34.15,77994.38,0.0,0.13134,0.0001,13.56754]
[1776980185921,34.15,77993.86,0.0,0.13129,0.0001,13.56404]
[1776980186776,34.15,77994.27,0.0,0.13134,0.0001,13.56719]
[1776980191813,34.15,77995.1,0.0,0.13139,0.0001,13.56941]
[1776980195483,34.15,77994.8,0.0,0.13136,0.0001,13.56735]
[1776980196272,34.15,77998.91,0.0,0.13177,0.0001,13.59695]
[1776980201906,34.15,77995.21,0.0,0.13142,0.0001,13.57135]
[1776980206936,34.16,77991.19,0.0,0.13104,0.0001,13.54331]
[1776980212980,34.16,77990.11,0.0,0.13094,0.0001,13.53622]
[1776980218012,34.16,77990.22,0.0,0.13097,0.0001,13.53812]
[1776980222733,34.16,77990.07,0.0,0.13096,0.0001,13.53737]
[1776980223335,34.16,77989.33,0.0,0.13089,0.0001,13.5324]
[1776980229091,34.16,77988.28,0.0,0.13078,0.0001,13.52426]
[1776980234125,34.16,77987.27,0.0,0.13067,0.0001,13.51642]
[1776980239160,34.16,77992.09,0.0,0.13114,0.0001,13.55058]
[1776980241916,34.16,78007.12,0.0,0.13262,0.0001,13.65851]
[1776980247216,34.16,78008.14,0.0,0.13272,0.0001,13.66585]
[1776980252714,34.16,78011.09,0.0,0.13297,0.0001,13.68253]
[1776980258294,34.16,78017.17,0.0,0.13357,0.0001,13.72585]
[1776980263328,34.16,78018.95,0.0,0.13374,0.0001,13.73821]
[1776980268362,34.16,78021.65,0.0,0.134,0.0001,13.75709]
[1776980269360,34.16,78021.65,0.0,0.134,0.0001,13.75709]
[1776980269419,34.16,78021.65,0.0,0.134,0.0001,13.75709]
[1776980270515,34.16,78021.61,0.0,0.13399,0.0001,13.75668]
[1776980271224,34.16,78021.29,0.0,0.13396,0.0001,13.75426]
[1776980271385,34.16,78021.29,0.0,0.13396,0.0001,13.75414]
[1776980276419,34.15,78019.86,0.0,0.13381,0.0001,13.74328]
[1776980281736,34.15,78018.78,0.0,0.1337,0.0001,13.7351]
[1776980287496,34.15,78022.21,0.0,0.13402,0.0001,13.75889]
[1776980292531,34.15,78022.7,0.0,0.13406,0.0001,13.76178]
[1776980297565,34.15,78022.25,0.0,0.13401,0.0001,13.75797]
[1776980302601,34.15,78024.43,0.0,0.13422,0.0001,13.77314]
[1776980307637,34.15,78027.3,0.0,0.1345,0.0001,13.79328]
[1776980312673,34.15,78028.02,0.0,0.13453,0.0001,13.79352]
[1776980317708,34.15,78028.53,0.0,0.13457,0.0001,13.79675]
[1776980322750,34.14,78029.58,0.0,0.13467,0.0001,13.80392]
[1776980328789,34.14,78030.37,0.0,0.13475,0.0001,13.80917]
[1776980335453,34.14,78030.72,0.0,0.13478,0.0001,13.81149]
[1776980335842,34.14,78030.77,0.0,0.13478,0.0001,13.81153]
[1776980335990,34.14,78030.77,0.0,0.13478,0.0001,13.81153]
[1776980336717,34.14,78030.77,0.0,0.13478,0.0001,13.81153]
[1776980339898,34.14,78031.23,0.0,0.13482,0.0001,13.81466]
[1776980340424,34.14,78031.29,0.0,0.13483,0.0001,13.81509]
[1776980340577,34.14,78031.29,0.0,0.13483,0.0001,13.81509]
[1776980342260,34.14,78019.94,0.0,0.13369,0.0001,13.73316]
[1776980342496,34.14,78019.94,0.0,0.13369,0.0001,13.73316]
[1776980343687,34.14,78015.58,0.0,0.13325,0.0001,13.70139]
[1776980344472,34.14,78013.78,0.0,0.13307,0.0001,13.68827]
[1776980344903,34.14,78013.67,0.0,0.13306,0.0001,13.68728]
[1776980346502,34.14,78013.36,0.0,0.13303,0.0001,13.68485]
[1776980346513,34.14,78013.36,0.0,0.13303,0.0001,13.68485]
[1776980346731,34.14,78013.36,0.0,0.13303,0.0001,13.68485]
[1776980346918,34.14,78013.29,0.0,0.13302,0.0001,13.68415]
[1776980348357,34.14,78013.8,0.0,0.13306,0.0001,13.6876]
[1776980348432,34.14,78013.8,0.0,0.13306,0.0001,13.6876]
[1776980348930,34.14,78013.72,0.0,0.13305,0.0001,13.68683]
[1776980352582,34.14,78005.04,0.0,0.13219,0.0001,13.62419]
[1776980353873,34.14,78005.17,0.0,0.1322,0.0001,13.62501]
[1776980358999,34.14,77997.37,0.0,0.13143,0.0001,13.56855]
[1776980364039,34.14,77998.52,0.0,0.13154,0.0001,13.57647]
[1776980369070,34.14,77998.15,0.0,0.1315,0.0001,13.57353]
[1776980374661,34.13,77998.65,0.0,0.13151,0.0001,13.57248]
[1776980376952,34.13,77998.78,0.0,0.13152,0.0001,13.57329]
[1776980376999,34.13,78003.08,0.0,0.13194,0.0001,13.60403]
[1776980384177,34.13,78004.91,0.0,0.13211,0.0001,13.61668]
[1776980385257,34.13,78004.91,0.0,0.13211,0.0001,13.61668]
[1776980387140,34.13,78006.07,0.0,0.13223,0.0001,13.62486]
[1776980387241,34.13,78006.58,0.0,0.13228,0.0001,13.62844]
[1776980392785,34.13,78007.39,0.0,0.13235,0.0001,13.63394]
[1776980397102,34.13,78005.08,0.0,0.13212,0.0001,13.61696]
[1776980402302,34.13,77992.86,0.0,0.13092,0.0001,13.5292]
[1776980405688,34.13,77991.93,0.0,0.13082,0.0001,13.52255]
[1776980405778,34.13,77993.52,0.0,0.13098,0.0001,13.53392]
[1776980407696,34.13,77988.93,0.0,0.13053,0.0001,13.50103]
[1776980407737,34.13,77988.93,0.0,0.13053,0.0001,13.50103]
[1776980409550,34.13,77982.46,0.0,0.1299,0.0001,13.45459]
[1776980409568,34.13,77982.46,0.0,0.1299,0.0001,13.45459]
[1776980409984,34.13,77971.43,0.0,0.12883,0.0001,13.3756]
[1776980413601,34.13,77972.16,0.0,0.12889,0.0001,13.38073]
[1776980413613,34.13,77972.09,0.0,0.12889,0.0001,13.38018]
[1776980414457,34.13,77972.09,0.0,0.12889,0.0001,13.38018]
[1776980414495,34.13,77972.48,0.0,0.12892,0.0001,13.38291]
[1776980417422,34.13,77982.42,0.0,0.12989,0.0001,13.45374]
[1776980423454,34.13,77983.5,0.0,0.12999,0.0001,13.46137]
[1776980426073,34.13,77983.5,0.0,0.12999,0.0001,13.46137]
[1776980426858,34.13,77994.69,0.0,0.13109,0.0001,13.54186]
[1776980429837,34.13,78000.36,0.0,0.13165,0.0001,13.58252]
[1776980429849,34.13,78000.79,0.0,0.13169,0.0001,13.58558]
[1776980436927,34.13,78002.86,0.0,0.13185,0.0001,13.59577]
[1776980442575,34.13,78003.88,0.0,0.13195,0.0001,13.60277]
[1776980447509,34.13,78004.64,0.0,0.13202,0.0001,13.60776]
[1776980448200,34.13,78004.64,0.0,0.13202,0.0001,13.60776]
[1776980448628,34.13,78003.96,0.0,0.13195,0.0001,13.60279]
[1776980453664,34.13,78003.17,0.0,0.13187,0.0001,13.59674]
[1776980458699,34.13,78004.22,0.0,0.13196,0.0001,13.60383]
[1776980461248,34.13,78003.89,0.0,0.13193,0.0001,13.60126]
[1776980466756,34.13,77994.87,0.0,0.13103,0.0001,13.5361]
[1776980471790,34.12,77989.53,0.0,0.13051,0.0001,13.49771]
[1776980476826,34.12,77987.79,0.0,0.13034,0.0001,13.48533]
[1776980481866,34.13,77987.51,0.0,0.13032,0.0001,13.48344]
[1776980486896,34.13,77986.62,0.0,0.13023,0.0001,13.47718]
[1776980491931,34.13,77993.13,0.0,0.13083,0.0001,13.51943]
[1776980494854,34.13,77993.73,0.0,0.13089,0.0001,13.52367]
[1776980498939,34.13,77994.83,0.0,0.131,0.0001,13.53144]
[1776980505022,34.12,77995.59,0.0,0.13107,0.0001,13.53659]
[1776980510063,34.12,77997.09,0.0,0.13121,0.0001,13.54716]
[1776980511468,34.12,77997.37,0.0,0.13124,0.0001,13.54911]
[1776980517106,34.12,77999.39,0.0,0.13143,0.0001,13.56347]
[1776980522144,34.12,77999.89,0.0,0.13148,0.0001,13.56688]
[1776980527177,34.12,78002.43,0.0,0.13173,0.0001,13.58472]
[1776980532211,34.12,78005.04,0.0,0.13197,0.0001,13.60288]
[1776980537633,34.12,78004.96,0.0,0.13196,0.0001,13.6016]
[1776980542734,34.12,78005.48,0.0,0.132,0.0001,13.60502]
[1776980548322,34.12,78005.48,0.0,0.13198,0.0001,13.60346]
[1776980553358,34.11,78005.4,0.0,0.13192,0.0001,13.59746]
[1776980558393,34.11,78005.33,0.0,0.1319,0.0001,13.59596]
[1776980563632,34.11,78004.5,0.0,0.13181,0.0001,13.58924]
[1776980569472,34.11,78004.93,0.0,0.13183,0.0001,13.59098]
[1776980574513,34.11,78004.95,0.0,0.13182,0.0001,13.59015]
[1776980579878,34.11,78006.64,0.0,0.13198,0.0001,13.60146]
[1776980585586,34.1,78009.17,0.0,0.13221,0.0001,13.61842]
[1776980590385,34.1,78012.04,0.0,0.1325,0.0001,13.63933]
[1776980590620,34.1,78012.04,0.0,0.1325,0.0001,13.6394]
[1776980595655,34.1,78013.77,0.0,0.13267,0.0001,13.65215]
[1776980599685,34.1,78025.07,0.0,0.1338,0.0001,13.73345]
[1776980600665,34.1,78025.07,0.0,0.1338,0.0001,13.73345]
[1776980600717,34.1,78029.3,0.0,0.13422,0.0001,13.76384]
[1776980601917,34.1,78029.3,0.0,0.13422,0.0001,13.76384]
[1776980601925,34.1,78029.57,0.0,0.13424,0.0001,13.76572]
[1776980608129,34.1,78023.25,0.0,0.13361,0.0001,13.72013]
[1776980613780,34.1,78024.55,0.0,0.13371,0.0001,13.72525]
[1776980618816,34.1,78025.64,0.0,0.13382,0.0001,13.73332]
[1776980623852,34.11,78026.55,0.0,0.13391,0.0001,13.74008]
[1776980629892,34.11,78027.9,0.0,0.13405,0.0001,13.75021]
[1776980633462,34.11,78029.34,0.0,0.1342,0.0001,13.76074]
[1776980639225,34.11,78034.85,0.0,0.13475,0.0001,13.80051]
[1776980640867,34.11,78035.26,0.0,0.13479,0.0001,13.80345]
[1776980640942,34.11,78035.26,0.0,0.13479,0.0001,13.80345]
[1776980644369,34.11,78034.27,0.0,0.13469,0.0001,13.79633]
[1776980645184,34.11,78034.27,0.0,0.13469,0.0001,13.79633]
[1776980647185,34.11,78029.55,0.0,0.13422,0.0001,13.7624]
[1776980652827,34.11,78021.81,0.0,0.13346,0.0001,13.7069]
[1776980654861,34.11,78017.03,0.0,0.13298,0.0001,13.67218]
[1776980655470,34.11,78016.81,0.0,0.13295,0.0001,13.67044]
[1776980656075,34.11,78016.31,0.0,0.1329,0.0001,13.66668]
[1776980657639,34.11,78014.6,0.0,0.13273,0.0001,13.65422]
[1776980658292,34.1,78031.06,0.0,0.13436,0.0001,13.77238]
[1776980658429,34.1,78031.06,0.0,0.13436,0.0001,13.77238]
[1776980659101,34.11,78030.78,0.0,0.13434,0.0001,13.77051]
[1776980659627,34.11,78030.78,0.0,0.13434,0.0001,13.77051]
[1776980660106,34.11,78045.15,0.0,0.13577,0.0001,13.87394]
[1776980660729,34.11,78045.15,0.0,0.13577,0.0001,13.87394]
[1776980660943,34.11,78045.15,0.0,0.13577,0.0001,13.87394]
[1776980660951,34.11,78045.15,0.0,0.13577,0.0001,13.87394]
[1776980661055,34.11,78045.15,0.0,0.13577,0.0001,13.87394]
[1776980661066,34.11,78045.15,0.0,0.13577,0.0001,13.87394]
[1776980661115,34.11,78045.15,0.0,0.13577,0.0001,13.87394]
[1776980661155,34.1,78046.15,0.0,0.13587,0.0001,13.88099]
[1776980661719,34.1,78046.15,0.0,0.13587,0.0001,13.88099]
[1776980661836,34.1,78046.15,0.0,0.13587,0.0001,13.88099]
[1776980662117,34.1,78046.15,0.0,0.13587,0.0001,13.8808]
[1776980663713,34.1,78045.49,0.0,0.1358,0.0001,13.87587]
[1776980663750,34.1,78045.49,0.0,0.1358,0.0001,13.87587]
[1776980664303,34.1,78045.36,0.0,0.13578,0.0001,13.87476]
[1776980665484,34.1,78045.36,0.0,0.13578,0.0001,13.87459]
[1776980665495,34.1,78045.36,0.0,0.13578,0.0001,13.87459]
[1776980666285,34.1,78045.15,0.0,0.13576,0.0001,13.87289]
[1776980667096,34.1,78045.15,0.0,0.13576,0.0001,13.87289]
[1776980667685,34.1,78046.2,0.0,0.13586,0.0001,13.88028]
[1776980667692,34.1,78046.2,0.0,0.13586,0.0001,13.88028]
[1776980667695,34.1,78046.2,0.0,0.13586,0.0001,13.88028]
[1776980668185,34.1,78046.2,0.0,0.13586,0.0001,13.88028]
[1776980668257,34.1,78049.85,0.0,0.13623,0.0001,13.90641]
[1776980671713,34.1,78056.76,0.0,0.13688,0.0001,13.95166]
[1776980672193,34.1,78057.65,0.0,0.13697,0.0001,13.95805]
[1776980677224,34.1,78053.92,0.0,0.1366,0.0001,13.93109]
[1776980682261,34.1,78058.81,0.0,0.13709,0.0001,13.96613]
[1776980686534,34.1,78057.78,0.0,0.13698,0.0001,13.95833]
[1776980692332,34.1,78050.54,0.0,0.13624,0.0001,13.90573]
[1776980697364,34.1,78050.45,0.0,0.13623,0.0001,13.90487]
[1776980700233,34.1,78050.26,0.0,0.13621,0.0001,13.90342]
[1776980700550,34.1,78050.26,0.0,0.13621,0.0001,13.90342]
[1776980700669,34.1,78050.26,0.0,0.13621,0.0001,13.90342]
[1776980700703,34.1,78050.26,0.0,0.13621,0.0001,13.90342]
[1776980700748,34.1,78051.71,0.0,0.13636,0.0001,13.91383]
[1776980701496,34.1,78051.71,0.0,0.13636,0.0001,13.91383]
[1776980701560,34.1,78043.59,0.0,0.13553,0.0001,13.85501]
[1776980703323,34.1,78027.82,0.0,0.13396,0.0001,13.74127]
[1776980704609,34.1,78024.5,0.0,0.13362,0.0001,13.71733]
[1776980710458,34.09,78020.92,0.0,0.13324,0.0001,13.6898]
[1776980715494,34.09,78012.48,0.0,0.13239,0.0001,13.62801]
[1776980720528,34.09,78011.95,0.0,0.13232,0.0001,13.62311]
[1776980721446,34.09,78011.95,0.0,0.13232,0.0001,13.62311]
[1776980723525,34.09,78014.02,0.0,0.13252,0.0001,13.63747]
[1776980723979,34.09,78014.02,0.0,0.13252,0.0001,13.63747]
[1776980725712,34.09,78014.66,0.0,0.13258,0.0001,13.64154]
[1776980731068,34.09,78016.84,0.0,0.13277,0.0001,13.65585]
[1776980736198,34.08,78016.95,0.0,0.13273,0.0001,13.65106]
[1776980736603,34.08,78017.04,0.0,0.13273,0.0001,13.65114]
[1776980737588,34.08,78016.93,0.0,0.13272,0.0001,13.65007]
[1776980742683,34.08,78017.64,0.0,0.13277,0.0001,13.6534]
[1776980743736,34.08,78017.64,0.0,0.13277,0.0001,13.6534]
[1776980747680,34.08,78022.35,0.0,0.13321,0.0001,13.68594]
[1776980748381,34.07,78025.54,0.0,0.13353,0.0001,13.70853]
[1776980751337,34.07,78025.78,0.0,0.13354,0.0001,13.70949]
[1776980751747,34.07,78024.8,0.0,0.13343,0.0001,13.70169]
[1776980754686,34.07,78024.8,0.0,0.13343,0.0001,13.70169]
[1776980756923,34.07,78023.8,0.0,0.13331,0.0001,13.69301]
[1776980762829,34.06,78022.01,0.0,0.1331,0.0001,13.67764]
[1776980769284,34.06,78021.56,0.0,0.13302,0.0001,13.67233]
[1776980774866,34.06,78021.56,0.0,0.133,0.0001,13.67062]
[1776980779944,34.05,78017.66,0.0,0.13259,0.0001,13.64064]
[1776980780788,34.05,78017.66,0.0,0.13259,0.0001,13.64064]
[1776980780987,34.05,78017.87,0.0,0.1326,0.0001,13.64187]
[1776980782421,34.05,78017.87,0.0,0.1326,0.0001,13.64187]
[1776980782521,34.05,78017.87,0.0,0.13259,0.0001,13.64129]
[1776980788000,34.05,78015.89,0.0,0.13238,0.0001,13.62562]
[1776980794041,34.05,78016.35,0.0,0.13236,0.0001,13.6228]
[1776980799077,34.04,78015.31,0.0,0.13224,0.0001,13.61392]
[1776980801557,34.04,78014.37,0.0,0.13214,0.0001,13.60662]
[1776980807133,34.04,78013.55,0.0,0.13204,0.0001,13.59918]
[1776980809934,34.04,78013.84,0.0,0.13206,0.0001,13.60076]
[1776980816197,34.03,78013.27,0.0,0.13198,0.0001,13.59491]
[1776980821230,34.03,78013.24,0.0,0.13196,0.0001,13.59345]
[1776980826267,34.03,78013.81,0.0,0.132,0.0001,13.59632]
[1776980827160,34.03,78013.81,0.0,0.132,0.0001,13.59632]
[1776980832307,34.03,78020.64,0.0,0.13267,0.0001,13.64491]
[1776980837343,34.03,78021.04,0.0,0.1327,0.0001,13.64771]
[1776980842378,34.03,78021.42,0.0,0.13274,0.0001,13.65039]
[1776980849427,34.03,78021.13,0.0,0.13271,0.0001,13.64828]
[1776980854462,34.03,78020.24,0.0,0.13259,0.0001,13.63753]
[1776980859497,34.03,78023.34,0.0,0.1329,0.0001,13.65999]
[1776980861151,34.03,78023.74,0.0,0.13294,0.0001,13.66289]
[1776980864003,34.03,78023.13,0.0,0.13288,0.0001,13.65863]
[1776980869985,34.03,78023.27,0.0,0.1329,0.0001,13.65985]
[1776980876622,34.03,78026.13,0.0,0.13319,0.0001,13.68072]
[1776980886687,34.03,78026.54,0.0,0.13323,0.0001,13.68397]
[1776980890304,34.03,78027.69,0.0,0.13335,0.0001,13.69232]
[1776980890344,34.03,78026.25,0.0,0.1332,0.0001,13.68201]
[1776980891948,34.03,78026.25,0.0,0.1332,0.0001,13.68206]
[1776980892049,34.03,78026.04,0.0,0.13318,0.0001,13.6806]
[1776980895357,34.03,78026.13,0.0,0.13319,0.0001,13.68136]
[1776980895620,34.03,78026.13,0.0,0.1332,0.0001,13.68142]
[1776980896295,34.03,78026.13,0.0,0.1332,0.0001,13.68147]
[1776980901552,34.03,78026.68,0.0,0.13325,0.0001,13.68566]
[1776980906829,34.03,78019.47,0.0,0.13255,0.0001,13.63433]
[1776980911995,34.03,78017.08,0.0,0.13232,0.0001,13.61754]
[1776980917558,34.03,78014.14,0.0,0.13199,0.0001,13.59203]
[1776980923950,34.03,78015.53,0.0,0.13212,0.0001,13.60153]
[1776980927142,34.03,78017.51,0.0,0.13231,0.0001,13.61542]
[1776980927235,34.03,78018.78,0.0,0.13244,0.0001,13.62437]
[1776980929779,34.03,78018.78,0.0,0.13243,0.0001,13.624]
[1776980929881,34.03,78019.35,0.0,0.13248,0.0001,13.6279]
[1776980935290,34.03,78019.35,0.0,0.13247,0.0001,13.62712]
[1776980935315,34.03,78019.35,0.0,0.13247,0.0001,13.62712]
[1776980935391,34.03,78017.08,0.0,0.13225,0.0001,13.6106]
[1776980938052,34.03,78006.36,0.0,0.13118,0.0001,13.53302]
[1776980944096,34.03,78005.0,0.0,0.13104,0.0001,13.52281]
[1776980945388,34.03,78005.0,0.0,0.13104,0.0001,13.52281]
[1776980945695,34.03,78003.74,0.0,0.13092,0.0001,13.51369]
[1776980946436,34.03,78003.43,0.0,0.13088,0.0001,13.51141]
[1776980948094,34.03,78003.43,0.0,0.13088,0.0001,13.51137]
[1776980948160,34.03,78001.11,0.0,0.13066,0.0001,13.49467]
[1776980948828,34.03,78001.11,0.0,0.13066,0.0001,13.49467]
[1776980950132,34.03,78001.11,0.0,0.13066,0.0001,13.49465]
[1776980950584,34.03,78001.11,0.0,0.13066,0.0001,13.49465]
[1776980950618,34.03,78000.22,0.0,0.13057,0.0001,13.48824]
[1776980952156,34.03,78000.22,0.0,0.13057,0.0001,13.48821]
[1776980952210,34.03,78000.22,0.0,0.13057,0.0001,13.48821]
[1776980952268,34.03,78000.22,0.0,0.13057,0.0001,13.48821]
[1776980952559,34.03,78002.04,0.0,0.13075,0.0001,13.50127]
[1776980955173,34.03,78013.03,0.0,0.13183,0.0001,13.58008]
[1776980960621,34.03,78012.13,0.0,0.13175,0.0001,13.57465]
[1776980966255,34.03,78010.96,0.0,0.13164,0.0001,13.56632]
[1776980967429,34.03,78010.96,0.0,0.13164,0.0001,13.56632]
[1776980967486,34.03,78009.82,0.0,0.13152,0.0001,13.55803]
[1776980974305,34.03,78009.09,0.0,0.13141,0.0001,13.54784]
[1776980979343,34.03,78008.34,0.0,0.13133,0.0001,13.54213]
[1776980984377,34.03,78010.05,0.0,0.13151,0.0001,13.55548]
[1776980989413,34.03,78014.6,0.0,0.13198,0.0001,13.5891]
[1776980991768,34.03,78010.1,0.0,0.13154,0.0001,13.55708]
[1776980992433,34.03,78009.0,0.0,0.13143,0.0001,13.54936]
[1776980997423,34.03,78008.16,0.0,0.13136,0.0001,13.54414]
[1776981002503,34.03,78004.11,0.0,0.13096,0.0001,13.51517]
[1776981004978,34.03,78003.04,0.0,0.13086,0.0001,13.50738]
[1776981006999,34.03,78003.16,0.0,0.13087,0.0001,13.50815]
[1776981009119,34.03,78003.2,0.0,0.13087,0.0001,13.50835]
[1776981011152,34.03,78004.08,0.0,0.13095,0.0001,13.51456]
[1776981011903,34.03,78004.08,0.0,0.13095,0.0001,13.51451]
[1776981012574,34.03,78004.08,0.0,0.13095,0.0001,13.51445]
[1776981017612,34.03,78005.34,0.0,0.13107,0.0001,13.52324]
[1776981018822,34.03,78005.34,0.0,0.13107,0.0001,13.52324]
[1776981019209,34.03,78005.34,0.0,0.13107,0.0001,13.52324]
[1776981019298,34.03,78005.34,0.0,0.13107,0.0001,13.52315]
[1776981024657,34.03,78005.64,0.0,0.1311,0.0001,13.52505]
[1776981030699,34.03,78005.58,0.0,0.13109,0.0001,13.52426]
[1776981037376,34.03,78004.41,0.0,0.13093,0.0001,13.51128]
[1776981040444,34.03,78004.8,0.0,0.13097,0.0001,13.51388]
[1776981040540,34.03,78004.53,0.0,0.13094,0.0001,13.51191]
[1776981043868,34.03,78004.53,0.0,0.13094,0.0001,13.51188]
[1776981043970,34.03,78003.89,0.0,0.13088,0.0001,13.50727]
[1776981049659,34.03,78003.92,0.0,0.13088,0.0001,13.50749]
[1776981051677,34.03,78004.75,0.0,0.13096,0.0001,13.51345]
[1776981055735,34.03,78004.87,0.0,0.13098,0.0001,13.51434]
[1776981057778,34.03,78004.24,0.0,0.13092,0.0001,13.50986]
[1776981059803,34.03,78003.71,0.0,0.13086,0.0001,13.50611]
[1776981065949,34.03,78002.81,0.0,0.13078,0.0001,13.49998]
[1776981071390,34.03,78003.98,0.0,0.1309,0.0001,13.50861]
[1776981077022,34.03,78003.49,0.0,0.13085,0.0001,13.50537]
[1776981078133,34.03,78003.49,0.0,0.13085,0.0001,13.50537]
[1776981087093,34.03,78002.4,0.0,0.13075,0.0001,13.49812]
[1776981088533,34.03,78002.4,0.0,0.13075,0.0001,13.49812]
[1776981097163,34.03,78003.34,0.0,0.13082,0.0001,13.50094]
[1776981101943,34.03,78003.36,0.0,0.13082,0.0001,13.50129]
[1776981102755,34.03,78003.36,0.0,0.13082,0.0001,13.50129]
[1776981106848,34.03,78002.39,0.0,0.13073,0.0001,13.49463]
[1776981107610,34.03,78002.39,0.0,0.13073,0.0001,13.49463]
[1776981108421,34.03,78004.26,0.0,0.13092,0.0001,13.50813]
[1776981114723,34.03,78004.79,0.0,0.13097,0.0001,13.51216]
[1776981117650,34.03,78004.79,0.0,0.13098,0.0001,13.51232]
[1776981117751,34.04,78005.74,0.0,0.13107,0.0001,13.51931]
[1776981118727,34.04,78005.74,0.0,0.13107,0.0001,13.51931]
[1776981121133,34.04,78006.54,0.0,0.13115,0.0001,13.52522]
[1776981121195,34.04,78006.93,0.0,0.13119,0.0001,13.52807]
[1776981122882,34.04,78006.93,0.0,0.13119,0.0001,13.52811]
[1776981128939,34.04,78008.74,0.0,0.13137,0.0001,13.54133]
[1776981134425,34.04,78009.85,0.0,0.13149,0.0001,13.54961]
[1776981139460,34.04,78009.11,0.0,0.13142,0.0001,13.54458]
[1776981144495,34.04,78009.74,0.0,0.13148,0.0001,13.54941]
[1776981149531,34.04,78010.51,0.0,0.13156,0.0001,13.55525]
[1776981154568,34.04,78010.95,0.0,0.13158,0.0001,13.55426]
[1776981159602,34.04,78006.53,0.0,0.13115,0.0001,13.52291]
[1776981163089,34.04,78001.26,0.0,0.13063,0.0001,13.48536]
[1776981163473,34.04,78001.26,0.0,0.13063,0.0001,13.48536]
[1776981163633,34.04,78001.41,0.0,0.13065,0.0001,13.48658]
[1776981168941,34.04,77995.48,0.0,0.13007,0.0001,13.44387]
[1776981174707,34.04,77991.79,0.0,0.1297,0.0001,13.41702]
[1776981179742,34.04,77988.87,0.0,0.12941,0.0001,13.39594]
[1776981184781,34.04,77987.52,0.0,0.12928,0.0001,13.38615]
[1776981189812,34.04,77985.87,0.0,0.12912,0.0001,13.37423]
[1776981194847,34.04,77986.65,0.0,0.12919,0.0001,13.37973]
[1776981199883,34.04,77985.89,0.0,0.12912,0.0001,13.3741]
[1776981205925,34.04,77985.25,0.0,0.12905,0.0001,13.36928]
[1776981211691,34.04,77984.28,0.0,0.12895,0.0001,13.36225]
[1776981217004,34.04,77993.7,0.0,0.12983,0.0001,13.42461]
[1776981222449,34.04,77994.68,0.0,0.12992,0.0001,13.43103]
[1776981228079,34.03,77995.11,0.0,0.12995,0.0001,13.43332]
[1776981234121,34.03,77996.07,0.0,0.13003,0.0001,13.43932]
[1776981239156,34.03,77996.73,0.0,0.13008,0.0001,13.44322]
[1776981244191,34.03,77996.75,0.0,0.13007,0.0001,13.44246]
[1776981249225,34.03,77995.91,0.0,0.12998,0.0001,13.43548]
[1776981256275,34.02,77996.53,0.0,0.13002,0.0001,13.43853]
[1776981261310,34.02,77987.43,0.0,0.12911,0.0001,13.37228]
[1776981266346,34.02,77986.4,0.0,0.12901,0.0001,13.36433]
[1776981271703,34.02,77985.57,0.0,0.12892,0.0001,13.3583]
[1776981277428,34.02,77981.96,0.0,0.12853,0.0001,13.3274]
[1776981281758,34.02,77989.19,0.0,0.12923,0.0001,13.37915]
[1776981281807,34.02,77988.84,0.0,0.1292,0.0001,13.37648]
[1776981283974,34.02,77988.59,0.0,0.12917,0.0001,13.37461]
[1776981284810,34.02,77988.59,0.0,0.12917,0.0001,13.37453]
[1776981289175,34.02,77989.02,0.0,0.12921,0.0001,13.37726]
[1776981289218,34.02,77989.36,0.0,0.12924,0.0001,13.37963]
[1776981298570,34.02,77990.37,0.0,0.12933,0.0001,13.38621]
[1776981302536,34.02,77991.68,0.0,0.12945,0.0001,13.39539]
[1776981302599,34.02,77991.95,0.0,0.12948,0.0001,13.39725]
[1776981307634,34.02,77992.29,0.0,0.12951,0.0001,13.39937]
[1776981313080,34.01,77993.09,0.0,0.12958,0.0001,13.40472]
[1776981317488,34.01,77993.09,0.0,0.12958,0.0001,13.40453]
[1776981320263,34.02,77993.51,0.0,0.12962,0.0001,13.40794]
[1776981322359,34.02,77993.55,0.0,0.12963,0.0001,13.40846]
[1776981322741,34.02,77993.55,0.0,0.12964,0.0001,13.40893]
[1776981330796,34.02,77993.85,0.0,0.12969,0.0001,13.41298]
[1776981332159,34.02,77994.25,0.0,0.1297,0.0001,13.41165]
[1776981332811,34.02,77994.38,0.0,0.12972,0.0001,13.41282]
[1776981337844,34.02,77995.17,0.0,0.12981,0.0001,13.41965]
[1776981343367,34.03,77995.94,0.0,0.1299,0.0001,13.42606]
[1776981343891,34.03,77995.9,0.0,0.1299,0.0001,13.4262]
[1776981348926,34.03,77994.86,0.0,0.12981,0.0001,13.41982]
[1776981353481,34.03,77994.07,0.0,0.12974,0.0001,13.41483]
[1776981353527,34.03,77994.07,0.0,0.12975,0.0001,13.41529]
[1776981358995,34.03,77994.04,0.0,0.12976,0.0001,13.41619]
[1776981361245,34.03,77992.7,0.0,0.12964,0.0001,13.4068]
[1776981361484,34.03,77992.7,0.0,0.12964,0.0001,13.4068]
[1776981362017,34.03,77991.38,0.0,0.12951,0.0001,13.39779]
[1776981362855,34.03,77991.38,0.0,0.12951,0.0001,13.39779]
[1776981362955,34.03,77990.88,0.0,0.12947,0.0001,13.39443]
[1776981367893,34.03,77990.88,0.0,0.12947,0.0001,13.39465]
[1776981370642,34.04,77989.83,0.0,0.12938,0.0001,13.38822]
[1776981371335,34.04,77985.74,0.0,0.12899,0.0001,13.35906]
[1776981371432,34.04,77982.02,0.0,0.12862,0.0001,13.33237]
[1776981377122,34.04,77980.12,0.0,0.12844,0.0001,13.31872]
[1776981382157,34.04,77978.78,0.0,0.12831,0.0001,13.30915]
[1776981389706,34.04,77977.52,0.0,0.12819,0.0001,13.30017]
[1776981395437,34.04,77976.36,0.0,0.12805,0.0001,13.28792]
[1776981396217,34.04,77976.36,0.0,0.12805,0.0001,13.28798]
[1776981396967,34.04,77976.36,0.0,0.12805,0.0001,13.28798]
[1776981397002,34.04,77976.36,0.0,0.12805,0.0001,13.28798]
[1776981397066,34.04,77976.36,0.0,0.12805,0.0001,13.28798]
[1776981397053,34.04,77977.86,0.0,0.12819,0.0001,13.29874]
[1776981397408,34.04,77977.86,0.0,0.12819,0.0001,13.29874]
[1776981397725,34.04,77977.86,0.0,0.12819,0.0001,13.29874]
[1776981397736,34.04,77968.52,0.0,0.12729,0.0001,13.23199]
[1776981399599,34.04,77968.52,0.0,0.12729,0.0001,13.23212]
[1776981400323,34.04,77960.94,0.0,0.12657,0.0001,13.17817]
[1776981400335,34.04,77960.94,0.0,0.12657,0.0001,13.17817]
[1776981401052,34.04,77961.13,0.0,0.12659,0.0001,13.17974]
[1776981401312,34.04,77961.13,0.0,0.12659,0.0001,13.17974]
[1776981401394,34.04,77961.13,0.0,0.12659,0.0001,13.17974]
[1776981401402,34.04,77961.13,0.0,0.12659,0.0001,13.17974]
[1776981401482,34.04,77961.13,0.0,0.12659,0.0001,13.17974]
[1776981401550,34.04,77959.26,0.0,0.12641,0.0001,13.16643]
[1776981402682,34.04,77959.26,0.0,0.12641,0.0001,13.16643]
[1776981403207,34.04,77959.26,0.0,0.12641,0.0001,13.16665]
[1776981403305,34.04,77959.26,0.0,0.12641,0.0001,13.16665]
[1776981404017,34.04,77959.31,0.0,0.12642,0.0001,13.16723]
[1776981405333,34.04,77959.31,0.0,0.12642,0.0001,13.16745]
[1776981407379,34.04,77959.31,0.0,0.12642,0.0001,13.16767]
[1776981407389,34.04,77959.31,0.0,0.12642,0.0001,13.16767]
[1776981407438,34.04,77959.31,0.0,0.12642,0.0001,13.16767]
[1776981407461,34.04,77960.01,0.0,0.1265,0.0001,13.1731]
[1776981409404,34.04,77960.01,0.0,0.1265,0.0001,13.17331]
[1776981409474,34.04,77959.37,0.0,0.12644,0.0001,13.16894]
[1776981413924,34.04,77959.96,0.0,0.12651,0.0001,13.17376]
[1776981417107,34.04,77959.88,0.0,0.1265,0.0001,13.17339]
[1776981419227,34.05,77960.06,0.0,0.12654,0.0001,13.17592]
[1776981419328,34.05,77960.06,0.0,0.12654,0.0001,13.17611]
[1776981420464,34.05,77960.06,0.0,0.12654,0.0001,13.17611]
[1776981420551,34.05,77957.43,0.0,0.12629,0.0001,13.15753]
[1776981422488,34.05,77957.43,0.0,0.12629,0.0001,13.15774]
[1776981422567,34.05,77952.75,0.0,0.12585,0.0001,13.12459]
[1776981423815,34.05,77952.75,0.0,0.12585,0.0001,13.12459]
[1776981423887,34.05,77952.75,0.0,0.12585,0.0001,13.12459]
[1776981423921,34.05,77952.66,0.0,0.12584,0.0001,13.1242]
[1776981425160,34.05,77952.66,0.0,0.12584,0.0001,13.1242]
[1776981427654,34.05,77952.41,0.0,0.12583,0.0001,13.12318]
[1776981427825,34.05,77952.41,0.0,0.12583,0.0001,13.12318]
[1776981427839,34.05,77952.41,0.0,0.12583,0.0001,13.12318]
[1776981428203,34.05,77946.3,0.0,0.12525,0.0001,13.07989]
[1776981430299,34.05,77937.34,0.0,0.1244,9e-05,13.01676]
[1776981431759,34.05,77937.34,0.0,0.12441,9e-05,13.01714]
[1776981431778,34.05,77937.24,0.0,0.12441,9e-05,13.01681]
[1776981435793,34.06,77940.86,0.0,0.12476,0.0001,13.04367]
[1776981435834,34.06,77943.77,0.0,0.12505,0.0001,13.0647]
[1776981436553,34.06,77943.77,0.0,0.12505,0.0001,13.0647]
[1776981437820,34.06,77941.52,0.0,0.12484,0.0001,13.04899]
[1776981437848,34.06,77938.23,0.0,0.12453,0.0001,13.02588]
[1776981444009,34.06,77936.8,0.0,0.12442,9e-05,13.01785]
[1776981449654,34.07,77934.36,0.0,0.12422,9e-05,13.0026]
[1776981454688,34.07,77934.86,0.0,0.12425,9e-05,13.00347]
[1776981459723,34.07,77934.96,0.0,0.12429,9e-05,13.00583]
[1776981464759,34.07,77935.34,0.0,0.12434,9e-05,13.01012]
[1776981469793,34.08,77935.82,0.0,0.12441,9e-05,13.01502]
[1776981475977,34.08,77936.09,0.0,0.12445,9e-05,13.01838]
[1776981477056,34.08,77936.5,0.0,0.1245,9e-05,13.02158]
[1776981477132,34.08,77936.6,0.0,0.12451,9e-05,13.02257]
[1776981478733,34.08,77936.6,0.0,0.12451,9e-05,13.02284]
[1776981478784,34.08,77937.02,0.0,0.12456,9e-05,13.0261]
[1776981484901,34.09,77937.82,0.0,0.12466,0.0001,13.03339]
[1776981490945,34.09,77937.86,0.0,0.12468,0.0001,13.03518]
[1776981495981,34.09,77937.5,0.0,0.12466,0.0001,13.03383]
[1776981501019,34.09,77936.45,0.0,0.12458,9e-05,13.02757]
[1776981506059,34.1,77936.53,0.0,0.1246,9e-05,13.02937]
[1776981512437,34.1,77935.84,0.0,0.12455,9e-05,13.02521]
[1776981515130,34.1,77929.9,0.0,0.12397,9e-05,12.97983]
[1776981515166,34.1,77924.86,0.0,0.1235,9e-05,12.94436]
[1776981515904,34.1,77924.86,0.0,0.1235,9e-05,12.94436]
[1776981516146,34.1,77924.86,0.0,0.1235,9e-05,12.94436]
[1776981516170,34.1,77925.53,0.0,0.12356,9e-05,12.94947]
[1776981522176,34.1,77924.6,0.0,0.12351,9e-05,12.94505]
[1776981525198,34.11,77937.0,0.0,0.12469,9e-05,13.03416]
[1776981528808,34.11,77937.58,0.0,0.12476,0.0001,13.03905]
[1776981529322,34.11,77940.21,0.0,0.12501,0.0001,13.058]
[1776981530233,34.11,77943.02,0.0,0.12528,0.0001,13.07822]
[1776981530769,34.11,77943.02,0.0,0.12528,0.0001,13.07822]
[1776981531143,34.11,77943.02,0.0,0.12528,0.0001,13.07822]
[1776981531316,34.11,77942.91,0.0,0.12528,0.0001,13.07764]
[1776981533410,34.11,77954.58,0.0,0.1264,0.0001,13.1612]
[1776981534630,34.11,77957.17,0.0,0.12665,0.0001,13.17965]
[1776981540305,34.11,77960.0,0.0,0.12693,0.0001,13.2004]
[1776981542599,34.11,77959.7,0.0,0.1269,0.0001,13.19836]
[1776981542739,34.11,77959.7,0.0,0.1269,0.0001,13.19836]
[1776981542864,34.11,77959.7,0.0,0.1269,0.0001,13.19836]
[1776981543463,34.11,77959.42,0.0,0.12687,0.0001,13.19646]
[1776981543592,34.11,77959.42,0.0,0.12687,0.0001,13.19646]
[1776981543612,34.11,77959.42,0.0,0.12687,0.0001,13.19646]
[1776981543681,34.11,77959.42,0.0,0.12687,0.0001,13.19646]
[1776981543782,34.11,77953.1,0.0,0.12627,0.0001,13.15154]
[1776981545530,34.11,77945.69,0.0,0.12556,0.0001,13.09896]
[1776981546273,34.11,77934.83,0.0,0.12453,9e-05,13.02199]
[1776981546522,34.11,77934.83,0.0,0.12453,9e-05,13.02199]
[1776981546640,34.11,77934.83,0.0,0.12453,9e-05,13.02199]
[1776981546849,34.11,77934.83,0.0,0.12453,9e-05,13.02199]
[1776981546865,34.11,77923.39,0.0,0.12345,9e-05,12.94112]
[1776981549967,34.12,77911.88,0.0,0.12238,9e-05,12.86034]
[1776981551000,34.12,77911.88,0.0,0.12238,9e-05,12.86034]
[1776981551117,34.12,77911.88,0.0,0.12238,9e-05,12.86034]
[1776981551204,34.12,77912.81,0.0,0.12247,9e-05,12.86718]
[1776981552699,34.12,77912.81,0.0,0.12247,9e-05,12.86718]
[1776981553187,34.12,77912.63,0.0,0.12246,9e-05,12.8658]
[1776981553678,34.12,77912.63,0.0,0.12246,9e-05,12.8658]
[1776981553831,34.12,77911.66,0.0,0.12236,9e-05,12.85888]
[1776981556548,34.12,77912.18,0.0,0.12241,9e-05,12.86248]
[1776981556628,34.12,77912.33,0.0,0.12242,9e-05,12.8635]
[1776981562579,34.12,77912.47,0.0,0.12244,9e-05,12.86433]
[1776981566763,34.11,77911.78,0.0,0.12237,9e-05,12.85927]
[1776981566805,34.11,77911.37,0.0,0.12233,9e-05,12.85634]
[1776981569517,34.11,77924.7,0.0,0.12358,9e-05,12.95049]
[1776981575299,34.11,77923.56,0.0,0.12343,9e-05,12.93752]
[1776981575860,34.11,77922.17,0.0,0.1233,9e-05,12.92737]
[1776981575871,34.11,77921.7,0.0,0.12325,9e-05,12.9239]
[1776981581628,34.11,77921.6,0.0,0.12324,9e-05,12.92293]
[1776981588650,34.11,77919.87,0.0,0.12305,9e-05,12.90915]
[1776981589430,34.11,77919.87,0.0,0.12305,9e-05,12.90915]
[1776981590155,34.11,77900.05,0.0,0.12119,9e-05,12.7687]
[1776981590466,34.11,77900.05,0.0,0.12119,9e-05,12.7687]
[1776981590666,34.11,77889.22,0.0,0.12019,9e-05,12.69226]
[1776981592243,34.11,77889.22,0.0,0.12019,9e-05,12.69226]
[1776981592270,34.11,77882.43,0.0,0.11956,9e-05,12.64451]
[1776981592343,34.11,77882.43,0.0,0.11956,9e-05,12.64451]
[1776981592354,34.11,77882.43,0.0,0.11956,9e-05,12.64451]
[1776981592527,34.11,77882.43,0.0,0.11956,9e-05,12.64451]
[1776981592747,34.11,77883.06,0.0,0.11962,9e-05,12.64915]
[1776981594200,34.11,77883.06,0.0,0.11962,9e-05,12.64915]
[1776981594267,34.11,77883.06,0.0,0.11962,9e-05,12.64915]
[1776981594285,34.11,77883.06,0.0,0.11963,9e-05,12.64934]
[1776981594595,34.11,77883.06,0.0,0.11963,9e-05,12.64934]
[1776981595061,34.11,77883.08,0.0,0.11963,9e-05,12.64967]
[1776981596685,34.11,77883.08,0.0,0.11963,9e-05,12.64986]
[1776981597232,34.11,77864.68,0.0,0.11794,9e-05,12.52035]
[1776981598377,34.11,77864.68,0.0,0.11795,9e-05,12.52091]
[1776981598669,34.11,77864.68,0.0,0.11795,9e-05,12.52091]
[1776981598769,34.11,77864.68,0.0,0.11795,9e-05,12.52091]
[1776981598867,34.11,77862.88,0.0,0.11779,9e-05,12.50827]
[1776981599761,34.11,77862.88,0.0,0.11779,9e-05,12.50827]
[1776981599847,34.11,77862.88,0.0,0.11779,9e-05,12.50827]
[1776981600132,34.11,77862.88,0.0,0.11779,9e-05,12.50827]
[1776981600267,34.11,77862.88,0.0,0.11779,9e-05,12.50827]
[1776981600328,34.11,77861.85,0.0,0.1177,9e-05,12.50143]
[1776981600466,34.11,77861.85,0.0,0.1177,9e-05,12.50143]
[1776981600718,34.11,77861.85,0.0,0.1177,9e-05,12.50143]
[1776981600865,34.11,77861.85,0.0,0.1177,9e-05,12.50143]
[1776981603783,34.11,77873.02,0.0,0.11874,9e-05,12.58137]
[1776981606806,34.12,77888.7,0.0,0.12019,9e-05,12.69261]
[1776981608463,34.12,77886.75,0.0,0.12002,9e-05,12.67899]
[1776981608612,34.12,77886.75,0.0,0.12002,9e-05,12.67899]
[1776981609314,34.12,77891.6,0.0,0.12047,9e-05,12.71336]
[1776981610537,34.12,77892.06,0.0,0.12051,9e-05,12.71673]
[1776981610876,34.12,77892.93,0.0,0.12059,9e-05,12.72297]
[1776981611877,34.12,77892.93,0.0,0.12059,9e-05,12.72297]
[1776981611939,34.12,77892.93,0.0,0.12059,9e-05,12.72297]
[1776981612286,34.12,77895.01,0.0,0.12079,9e-05,12.73776]
[1776981614026,34.12,77902.91,0.0,0.12153,9e-05,12.79368]
[1776981614126,34.12,77904.48,0.0,0.12167,9e-05,12.80487]
[1776981614904,34.12,77904.48,0.0,0.12167,9e-05,12.80487]
[1776981615236,34.12,77904.48,0.0,0.12167,9e-05,12.80487]
[1776981615960,34.12,77903.81,0.0,0.12161,9e-05,12.80015]
[1776981617301,34.12,77904.18,0.0,0.12165,9e-05,12.80277]
[1776981617883,34.12,77905.32,0.0,0.12175,9e-05,12.81084]
[1776981618740,34.12,77905.32,0.0,0.12175,9e-05,12.81084]
[1776981618969,34.12,77905.32,0.0,0.12175,9e-05,12.81084]
[1776981620958,34.12,77917.11,0.0,0.12286,9e-05,12.89429]
[1776981622925,34.12,77926.88,0.0,0.12378,9e-05,12.96405]
[1776981626832,34.12,77929.54,0.0,0.12404,9e-05,12.98314]
[1776981626898,34.12,77929.54,0.0,0.12404,9e-05,12.98314]
[1776981627142,34.12,77945.0,0.0,0.12551,0.0001,13.09336]
[1776981629895,34.12,77946.89,0.0,0.1257,0.0001,13.10728]
[1776981629963,34.12,77946.89,0.0,0.1257,0.0001,13.10728]
[1776981629977,34.12,77946.05,0.0,0.12562,0.0001,13.10149]
[1776981632994,34.12,77938.62,0.0,0.12489,0.0001,13.04478]
[1776981635011,34.12,77933.58,0.0,0.12441,9e-05,13.0089]
[1776981635089,34.12,77933.58,0.0,0.12441,9e-05,13.0089]
[1776981635154,34.12,77932.46,0.0,0.1243,9e-05,13.00092]
[1776981637010,34.12,77932.46,0.0,0.1243,9e-05,13.00089]
[1776981637083,34.12,77932.46,0.0,0.1243,9e-05,13.00089]
[1776981637185,34.12,77932.31,0.0,0.12429,9e-05,12.9998]
[1776981639022,34.12,77932.31,0.0,0.12429,9e-05,13.0001]
[1776981639071,34.12,77931.58,0.0,0.12422,9e-05,12.99521]
[1776981640526,34.12,77931.58,0.0,0.12423,9e-05,12.9955]
[1776981640569,34.12,77931.58,0.0,0.12423,9e-05,12.9955]
[1776981641177,34.12,77931.58,0.0,0.12423,9e-05,12.9955]
[1776981641218,34.12,77931.58,0.0,0.12423,9e-05,12.9955]
[1776981641269,34.12,77944.36,0.0,0.12545,0.0001,13.0866]
[1776981641548,34.12,77944.36,0.0,0.12545,0.0001,13.0866]
[1776981642058,34.12,77944.36,0.0,0.12545,0.0001,13.08689]
[1776981643065,34.13,77957.19,0.0,0.12668,0.0001,13.17837]
[1776981645824,34.13,77958.08,0.0,0.12677,0.0001,13.18478]
[1776981646086,34.13,77958.47,0.0,0.12681,0.0001,13.1876]
[1776981648313,34.13,77958.67,0.0,0.12683,0.0001,13.18907]
[1776981648320,34.13,77958.67,0.0,0.12683,0.0001,13.18907]
[1776981648387,34.13,77958.67,0.0,0.12683,0.0001,13.18907]
[1776981648750,34.13,77959.18,0.0,0.12688,0.0001,13.19275]
[1776981648836,34.13,77959.18,0.0,0.12688,0.0001,13.19275]
[1776981649114,34.13,77957.11,0.0,0.12668,0.0001,13.17805]
[1776981651257,34.13,77954.03,0.0,0.12638,0.0001,13.15618]
[1776981651328,34.13,77954.03,0.0,0.12638,0.0001,13.15618]
[1776981651344,34.13,77962.38,0.0,0.12719,0.0001,13.21576]
[1776981655158,34.13,77968.21,0.0,0.12775,0.0001,13.25741]
[1776981655368,34.13,77971.7,0.0,0.12809,0.0001,13.28228]
[1776981657356,34.13,77971.7,0.0,0.12808,0.0001,13.2822]
[1776981657362,34.13,77975.47,0.0,0.12845,0.0001,13.30904]
[1776981660107,34.13,77976.81,0.0,0.12858,0.0001,13.31842]
[1776981661158,34.13,77978.54,0.0,0.12874,0.0001,13.33066]
[1776981661260,34.13,77978.54,0.0,0.12874,0.0001,13.33066]
[1776981661389,34.13,77978.54,0.0,0.12874,0.0001,13.33066]
[1776981661325,34.12,77979.31,0.0,0.12882,0.0001,13.33603]
[1776981661446,34.12,77979.31,0.0,0.12882,0.0001,13.33603]
[1776981662218,34.12,77979.31,0.0,0.12881,0.0001,13.33589]
[1776981663849,34.12,77981.23,0.0,0.129,0.0001,13.34947]
[1776981667241,34.12,77992.07,0.0,0.13005,0.0001,13.42649]
[1776981670407,34.12,77996.84,0.0,0.13052,0.0001,13.46125]
[1776981676302,34.13,77990.23,0.0,0.12989,0.0001,13.41516]
[1776981680060,34.13,77989.55,0.0,0.12982,0.0001,13.40983]
[1776981681169,34.13,77989.24,0.0,0.12979,0.0001,13.40737]
[1776981681343,34.13,77987.9,0.0,0.12965,0.0001,13.39754]
[1776981681469,34.13,77987.9,0.0,0.12965,0.0001,13.39754]
[1776981682131,34.13,77987.9,0.0,0.12965,0.0001,13.39754]
[1776981682345,34.12,77980.85,0.0,0.12896,0.0001,13.34691]
[1776981683703,34.12,77972.28,0.0,0.12813,0.0001,13.28554]
[1776981684571,34.12,77972.28,0.0,0.12813,0.0001,13.28544]
[1776981685725,34.12,77972.91,0.0,0.12819,0.0001,13.28986]
[1776981688549,34.12,77972.82,0.0,0.12818,0.0001,13.28899]
[1776981689395,34.12,77971.92,0.0,0.12809,0.0001,13.28249]
[1776981691406,34.12,77987.11,0.0,0.12953,0.0001,13.38638]
[1776981693822,34.12,77989.53,0.0,0.12976,0.0001,13.40329]
[1776981698754,34.12,77987.65,0.0,0.12956,0.0001,13.3888]
[1776981703814,34.12,77982.05,0.0,0.129,0.0001,13.34809]
[1776981703963,34.12,77982.05,0.0,0.129,0.0001,13.34809]
[1776981704181,34.12,77982.69,0.0,0.12906,0.0001,13.35238]
[1776981706030,34.12,77982.69,0.0,0.12906,0.0001,13.35238]
[1776981706086,34.12,77995.12,0.0,0.13027,0.0001,13.44092]
[1776981711585,34.11,77992.79,0.0,0.13002,0.0001,13.42291]
[1776981715947,34.11,77993.54,0.0,0.13009,0.0001,13.42751]
[1776981716164,34.11,77993.54,0.0,0.13009,0.0001,13.42751]
[1776981716315,34.11,77994.03,0.0,0.13013,0.0001,13.43049]
[1776981720181,34.11,77992.16,0.0,0.12994,0.0001,13.41657]
[1776981720430,34.11,77992.16,0.0,0.12994,0.0001,13.41657]
[1776981720487,34.11,77992.52,0.0,0.12996,0.0001,13.41862]
[1776981721108,34.11,77992.52,0.0,0.12996,0.0001,13.41862]
[1776981721364,34.11,77992.52,0.0,0.12996,0.0001,13.41862]
[1776981722243,34.11,77985.06,0.0,0.12923,0.0001,13.36499]
[1776981723259,34.11,77982.65,0.0,0.12899,0.0001,13.34756]
[1776981723346,34.11,77981.29,0.0,0.12886,0.0001,13.33768]
[1776981728162,34.11,77977.57,0.0,0.12849,0.0001,13.3107]
[1776981728263,34.11,77975.59,0.0,0.1283,0.0001,13.29636]
[1776981729280,34.11,77975.59,0.0,0.1283,0.0001,13.29636]
[1776981729892,34.11,77972.9,0.0,0.12804,0.0001,13.27706]
[1776981733376,34.11,77958.22,0.0,0.12662,0.0001,13.17223]
[1776981734592,34.11,77959.56,0.0,0.12675,0.0001,13.18191]
[1776981737064,34.11,77958.55,0.0,0.12666,0.0001,13.17487]
[1776981737373,34.11,77957.5,0.0,0.12656,0.0001,13.16745]
[1776981739208,34.11,77957.5,0.0,0.12656,0.0001,13.16745]
[1776981739268,34.11,77979.3,0.0,0.12866,0.0001,13.32302]
[1776981740157,34.11,77979.3,0.0,0.12866,0.0001,13.32302]
[1776981740828,34.11,77979.16,0.0,0.12865,0.0001,13.32188]
[1776981740856,34.11,77980.21,0.0,0.12875,0.0001,13.32925]
[1776981746151,34.11,77971.15,0.0,0.12786,0.0001,13.26383]
[1776981748871,34.11,77967.5,0.0,0.1275,0.0001,13.23773]
[1776981749033,34.11,77983.89,0.0,0.12909,0.0001,13.35481]
[1776981752920,34.11,77993.62,0.0,0.13,0.0001,13.41936]
[1776981752950,34.1,77993.65,0.0,0.13,0.0001,13.41934]
[1776981754861,34.1,77993.65,0.0,0.12999,0.0001,13.41911]
[1776981754981,34.1,77993.65,0.0,0.12999,0.0001,13.41911]
[1776981755478,34.1,77994.4,0.0,0.13006,0.0001,13.42426]
[1776981757043,34.1,77993.47,0.0,0.12997,0.0001,13.41737]
[1776981757111,34.1,77993.47,0.0,0.12997,0.0001,13.41737]
[1776981757199,34.1,77993.47,0.0,0.12997,0.0001,13.41737]
[1776981757299,34.1,77993.15,0.0,0.12994,0.0001,13.41485]
[1776981757581,34.1,77993.15,0.0,0.12994,0.0001,13.41485]
[1776981757911,34.1,77993.15,0.0,0.12993,0.0001,13.41463]
[1776981759053,34.1,77993.15,0.0,0.12993,0.0001,13.41463]
[1776981759115,34.1,77993.15,0.0,0.12993,0.0001,13.41463]
[1776981759142,34.1,77993.32,0.0,0.12995,0.0001,13.41562]
[1776981761051,34.1,77993.59,0.0,0.12997,0.0001,13.41733]
[1776981761061,34.1,77993.59,0.0,0.12997,0.0001,13.41733]
[1776981761543,34.1,77993.56,0.0,0.12996,0.0001,13.41688]
[1776981762787,34.1,77992.98,0.0,0.1299,0.0001,13.4125]
[1776981762802,34.1,77992.98,0.0,0.1299,0.0001,13.4125]
[1776981763069,34.1,77992.98,0.0,0.1299,0.0001,13.4125]
[1776981763186,34.1,77992.98,0.0,0.1299,0.0001,13.4125]
[1776981763281,34.1,77987.24,0.0,0.12934,0.0001,13.37119]
[1776981765155,34.1,77987.24,0.0,0.12934,0.0001,13.37097]
[1776981765231,34.1,77987.24,0.0,0.12934,0.0001,13.37097]
[1776981765310,34.1,77983.89,0.0,0.12901,0.0001,13.34683]
[1776981767189,34.1,77984.08,0.0,0.12902,0.0001,13.34806]
[1776981767270,34.1,77983.9,0.0,0.12901,0.0001,13.34663]
[1776981773017,34.1,77983.31,0.0,0.12894,0.0001,13.34153]
[1776981777417,34.1,77967.4,0.0,0.12739,0.0001,13.2276]
[1776981781448,34.1,77974.19,0.0,0.12805,0.0001,13.27616]
[1776981787115,34.1,77988.41,0.0,0.12942,0.0001,13.37721]
[1776981792574,34.09,77988.94,0.0,0.12947,0.0001,13.38058]
[1776981797665,34.09,77995.95,0.0,0.13014,0.0001,13.42999]
[1776981799691,34.09,77997.77,0.0,0.13032,0.0001,13.44304]
[1776981799694,34.09,77997.77,0.0,0.13032,0.0001,13.44304]
[1776981799712,34.09,77997.77,0.0,0.13032,0.0001,13.44304]
[1776981805242,34.09,78002.26,0.0,0.13075,0.0001,13.47465]
[1776981810275,34.09,78003.74,0.0,0.13088,0.0001,13.4841]
[1776981815313,34.09,78005.78,0.0,0.13103,0.0001,13.49304]
[1776981819543,34.09,78006.37,0.0,0.13108,0.0001,13.49648]
[1776981825382,34.08,78004.37,0.0,0.13086,0.0001,13.48044]
[1776981830418,34.08,78004.37,0.0,0.13084,0.0001,13.47925]
[1776981835559,34.08,78002.81,0.0,0.13067,0.0001,13.46714]
[1776981841495,34.07,78003.33,0.0,0.1307,0.0001,13.46909]
[1776981844431,34.07,78002.95,0.0,0.13065,0.0001,13.46588]
[1776981848495,34.07,78003.66,0.0,0.13071,0.0001,13.46995]
[1776981849079,34.07,78003.72,0.0,0.13071,0.0001,13.47012]
[1776981853583,34.07,77991.77,0.0,0.12953,0.0001,13.38331]
[1776981856467,34.07,77988.48,0.0,0.1292,0.0001,13.3595]
[1776981856591,34.07,77988.48,0.0,0.1292,0.0001,13.3595]
[1776981856612,34.07,77980.85,0.0,0.12846,0.0001,13.30479]
[1776981858992,34.07,77979.85,0.0,0.12836,0.0001,13.29752]
[1776981859009,34.07,77979.85,0.0,0.12836,0.0001,13.29752]
[1776981859072,34.07,77979.85,0.0,0.12836,0.0001,13.29752]
[1776981859624,34.07,77977.45,0.0,0.12812,0.0001,13.28034]
[1776981860283,34.07,77977.45,0.0,0.12812,0.0001,13.28034]
[1776981860630,34.07,77980.55,0.0,0.12843,0.0001,13.30252]
[1776981860737,34.07,77980.55,0.0,0.12843,0.0001,13.30252]
[1776981860764,34.07,77980.55,0.0,0.12843,0.0001,13.30252]
[1776981861638,34.07,77985.14,0.0,0.12887,0.0001,13.33534]
[1776981862742,34.07,77987.11,0.0,0.12906,0.0001,13.34937]
[1776981863652,34.07,77987.7,0.0,0.12912,0.0001,13.35351]
[1776981868687,34.07,77985.69,0.0,0.12892,0.0001,13.33873]
[1776981870712,34.07,77985.96,0.0,0.12894,0.0001,13.34059]
[1776981870721,34.07,77995.87,0.0,0.12991,0.0001,13.41149]
[1776981875736,34.07,77999.64,0.0,0.13023,0.0001,13.4332]
[1776981880772,34.06,77990.67,0.0,0.12934,0.0001,13.36798]
[1776981887143,34.06,77994.22,0.0,0.12967,0.0001,13.39243]
[1776981892855,34.06,77994.24,0.0,0.12966,0.0001,13.39172]
[1776981895196,34.06,77994.36,0.0,0.12967,0.0001,13.3924]
[1776981900910,34.06,77989.54,0.0,0.12919,0.0001,13.35676]
[1776981905945,34.06,77992.71,0.0,0.12948,0.0001,13.37852]
[1776981910981,34.05,77990.71,0.0,0.12928,0.0001,13.36333]
[1776981916016,34.05,77988.66,0.0,0.12907,0.0001,13.34792]
[1776981921051,34.05,77994.75,0.0,0.12965,0.0001,13.3907]
[1776981924013,34.05,77994.09,0.0,0.12958,0.0001,13.38557]
[1776981925716,34.05,77995.31,0.0,0.12969,0.0001,13.39413]
[1776981925752,34.05,78001.76,0.0,0.13033,0.0001,13.44046]
[1776981931124,34.05,78003.35,0.0,0.13047,0.0001,13.44868]
[1776981936159,34.05,78009.2,0.0,0.13104,0.0001,13.49056]
[1776981937842,34.05,78011.03,0.0,0.13122,0.0001,13.50362]
[1776981943212,34.05,78010.56,0.0,0.13117,0.0001,13.49971]
[1776981948481,34.05,78011.1,0.0,0.13121,0.0001,13.5032]
[1776981951987,34.05,78009.79,0.0,0.13108,0.0001,13.49336]
[1776981952062,34.05,78009.79,0.0,0.13108,0.0001,13.49336]
[1776981952272,34.05,78008.51,0.0,0.13095,0.0001,13.48408]
[1776981957640,34.05,78008.76,0.0,0.13097,0.0001,13.48544]
[1776981963349,34.05,78009.58,0.0,0.13104,0.0001,13.49076]
[1776981968383,34.05,78012.08,0.0,0.13128,0.0001,13.50814]
[1776981974425,34.04,78012.45,0.0,0.13131,0.0001,13.51001]
[1776981979843,34.04,78013.13,0.0,0.13137,0.0001,13.51435]
[1776981985502,34.04,78005.72,0.0,0.13063,0.0001,13.46048]
[1776981988113,34.04,78006.5,0.0,0.1307,0.0001,13.46592]
[1776981988609,34.04,78006.5,0.0,0.1307,0.0001,13.46592]
[1776981988629,34.04,78006.5,0.0,0.1307,0.0001,13.46592]
[1776981988731,34.04,78009.36,0.0,0.13098,0.0001,13.48637]
[1776981994566,34.04,78017.56,0.0,0.13174,0.0001,13.53989]
[1776981999600,34.04,78016.03,0.0,0.13158,0.0001,13.52801]
[1776982004635,34.04,78014.65,0.0,0.13143,0.0001,13.51726]
[1776982008606,34.04,78014.53,0.0,0.13141,0.0001,13.51593]
[1776982008801,34.04,78016.45,0.0,0.1316,0.0001,13.52957]
[1776982011193,34.04,78016.59,0.0,0.13162,0.0001,13.53084]
[1776982011685,34.04,78016.53,0.0,0.13161,0.0001,13.53054]
[1776982017726,34.04,78016.68,0.0,0.13164,0.0001,13.53241]
[1776982020053,34.04,78016.91,0.0,0.13166,0.0001,13.53419]
[1776982020107,34.04,78015.52,0.0,0.13153,0.0001,13.52448]
[1776982023139,34.04,78015.52,0.0,0.13153,0.0001,13.52477]
[1776982023229,34.04,78015.15,0.0,0.1315,0.0001,13.52225]
[1776982028802,34.04,78016.16,0.0,0.13161,0.0001,13.53025]
[1776982033841,34.04,78016.88,0.0,0.13169,0.0001,13.53603]
[1776982037668,34.04,78016.86,0.0,0.13169,0.0001,13.53627]
[1776982037728,34.04,78016.86,0.0,0.13169,0.0001,13.5364]
[1776982042921,34.04,78017.26,0.0,0.13174,0.0001,13.53992]
[1776982042988,34.04,78017.3,0.0,0.13175,0.0001,13.54021]
[1776982043949,34.04,78017.3,0.0,0.13175,0.0001,13.54021]
[1776982043962,34.04,78017.71,0.0,0.13179,0.0001,13.54328]
[1776982050762,34.05,78017.65,0.0,0.13179,0.0001,13.54347]
[1776982055993,34.05,78026.06,0.0,0.1326,0.0001,13.60014]
[1776982061030,34.05,78015.53,0.0,0.13156,0.0001,13.52476]
[1776982062977,34.05,78014.51,0.0,0.13146,0.0001,13.51744]
[1776982063044,34.05,78014.51,0.0,0.13146,0.0001,13.51744]
[1776982068415,34.05,78015.48,0.0,0.13154,0.0001,13.52357]
[1776982074122,34.04,78015.81,0.0,0.13157,0.0001,13.5251]
[1776982079157,34.04,78016.77,0.0,0.13165,0.0001,13.53128]
[1776982079982,34.04,78016.77,0.0,0.13165,0.0001,13.53128]
[1776982083898,34.04,78020.77,0.0,0.13204,0.0001,13.55955]
[1776982084756,34.04,78019.11,0.0,0.13188,0.0001,13.54776]
[1776982085044,34.04,78018.85,0.0,0.13185,0.0001,13.54604]
[1776982085806,34.04,78018.85,0.0,0.13185,0.0001,13.54604]
[1776982086237,34.04,78018.85,0.0,0.13186,0.0001,13.54619]
[1776982086662,34.04,78018.85,0.0,0.13186,0.0001,13.54619]
[1776982086711,34.04,78055.85,0.0,0.13555,0.0001,13.81265]
[1776982086995,34.04,78055.85,0.0,0.13555,0.0001,13.81265]
[1776982087404,34.04,78055.85,0.0,0.13555,0.0001,13.81265]
[1776982087685,34.04,78055.85,0.0,0.13555,0.0001,13.81265]
[1776982087932,34.04,78055.85,0.0,0.13555,0.0001,13.81265]
[1776982087928,34.04,78099.92,0.0,0.14004,0.0001,14.13145]
[1776982088966,34.04,78106.54,0.0,0.14071,0.0001,14.17828]
[1776982089061,34.04,78106.54,0.0,0.14071,0.0001,14.17828]
[1776982089117,34.04,78106.54,0.0,0.14071,0.0001,14.17828]
[1776982089189,34.04,78106.54,0.0,0.14071,0.0001,14.17828]
[1776982089297,34.04,78118.9,0.0,0.14199,0.0001,14.26751]
[1776982090116,34.04,78118.9,0.0,0.14199,0.0001,14.26751]
[1776982090500,34.04,78118.9,0.0,0.14199,0.0001,14.26751]
[1776982090623,34.04,78118.9,0.0,0.14199,0.0001,14.26751]
[1776982090792,34.04,78118.9,0.0,0.14199,0.0001,14.26751]
[1776982090844,34.04,78139.19,0.0,0.14411,0.0001,14.41484]
[1776982091687,34.04,78139.19,0.0,0.14411,0.0001,14.41484]
[1776982091745,34.03,78151.36,0.0,0.14535,0.00011,14.50095]
[1776982092635,34.03,78151.36,0.0,0.14535,0.00011,14.50095]
[1776982092858,34.03,78151.36,0.0,0.14535,0.00011,14.50095]
[1776982092888,34.03,78139.0,0.0,0.14405,0.0001,14.41109]
[1776982093468,34.03,78139.0,0.0,0.14405,0.0001,14.41109]
[1776982093652,34.03,78139.0,0.0,0.14405,0.0001,14.41109]
[1776982093745,34.03,78139.0,0.0,0.14405,0.0001,14.41109]
[1776982094858,34.03,78136.51,0.0,0.14378,0.0001,14.39233]
[1776982094945,34.03,78104.12,0.0,0.14041,0.0001,14.1571]
[1776982095256,34.03,78104.12,0.0,0.14041,0.0001,14.1571]
[1776982095373,34.03,78104.12,0.0,0.14041,0.0001,14.1571]
[1776982095816,34.03,78104.12,0.0,0.14041,0.0001,14.1571]
[1776982095912,34.03,78091.31,0.0,0.13908,0.0001,14.0639]
[1776982096002,34.03,78091.31,0.0,0.13908,0.0001,14.0639]
[1776982096624,34.03,78091.31,0.0,0.13908,0.0001,14.0639]
[1776982096720,34.03,78093.19,0.0,0.13927,0.0001,14.07723]
[1776982097019,34.03,78093.19,0.0,0.13927,0.0001,14.07723]
[1776982097101,34.03,78093.19,0.0,0.13927,0.0001,14.07723]
[1776982097835,34.03,78093.19,0.0,0.13927,0.0001,14.07723]
[1776982097916,34.03,78091.03,0.0,0.13905,0.0001,14.0613]
[1776982097995,34.03,78091.03,0.0,0.13905,0.0001,14.0613]
[1776982098854,34.03,78091.03,0.0,0.13905,0.0001,14.0613]
[1776982098872,34.03,78091.35,0.0,0.13907,0.0001,14.06306]
[1776982104872,34.03,78090.8,0.0,0.139,0.0001,14.05795]
[1776982110689,34.02,78093.02,0.0,0.1392,0.0001,14.07233]
[1776982110713,34.02,78077.81,0.0,0.13764,0.0001,13.96204]
[1776982111631,34.02,78077.81,0.0,0.13764,0.0001,13.96204]
[1776982111894,34.02,78077.04,0.0,0.13753,0.0001,13.95188]
[1776982112733,34.02,78077.04,0.0,0.13753,0.0001,13.95188]
[1776982112798,34.02,78077.04,0.0,0.13753,0.0001,13.95188]
[1776982112834,34.02,78079.9,0.0,0.13782,0.0001,13.97244]
[1776982118796,34.02,78083.67,0.0,0.13819,0.0001,13.99872]
[1776982120453,34.02,78083.67,0.0,0.13819,0.0001,13.99872]
[1776982120466,34.02,78083.67,0.0,0.13819,0.0001,13.99872]
[1776982120471,34.02,78083.67,0.0,0.13819,0.0001,13.99872]
[1776982120523,34.02,78083.67,0.0,0.13819,0.0001,13.99872]
[1776982120870,34.02,78083.67,0.0,0.13819,0.0001,13.99872]
[1776982120935,34.02,78083.94,0.0,0.13821,0.0001,14.00028]
[1776982124185,34.02,78084.79,0.0,0.13829,0.0001,14.00605]
[1776982124249,34.02,78084.79,0.0,0.13829,0.0001,14.00605]
[1776982126924,34.02,78076.33,0.0,0.13742,0.0001,13.94445]
[1776982131276,34.02,78066.48,0.0,0.13642,0.0001,13.87295]
[1776982136598,34.02,78067.95,0.0,0.13656,0.0001,13.88332]
[1776982141632,34.02,78074.41,0.0,0.13721,0.0001,13.9296]
[1776982146666,34.02,78072.22,0.0,0.13698,0.0001,13.91319]
[1776982151707,34.01,78077.2,0.0,0.13748,0.0001,13.94862]
[1776982152018,34.01,78077.2,0.0,0.13748,0.0001,13.94862]
[1776982154777,34.01,78068.31,0.0,0.13657,0.0001,13.8839]
[1776982155275,34.01,78067.99,0.0,0.13654,0.0001,13.88152]
[1776982160762,34.01,78068.05,0.0,0.13654,0.0001,13.88171]
[1776982164302,34.01,78072.97,0.0,0.13704,0.0001,13.91712]
[1776982165404,34.01,78072.71,0.0,0.13701,0.0001,13.91514]
[1776982169943,34.01,78071.46,0.0,0.13688,0.0001,13.90569]
[1776982171512,34.01,78072.07,0.0,0.13694,0.0001,13.90995]
[1776982176874,34.01,78070.01,0.0,0.13668,0.0001,13.89005]
[1776982177302,34.01,78070.01,0.0,0.13668,0.0001,13.89005]
[1776982177600,34.01,78070.01,0.0,0.13668,0.0001,13.89005]
[1776982178909,34.01,78068.8,0.0,0.13656,0.0001,13.88123]
[1776982178975,34.01,78083.42,0.0,0.13805,0.0001,13.98693]
[1776982179661,34.01,78083.42,0.0,0.13805,0.0001,13.98693]
[1776982181644,34.01,78086.22,0.0,0.13833,0.0001,14.00687]
[1776982181703,34.01,78086.22,0.0,0.13833,0.0001,14.00687]
[1776982182254,34.01,78085.01,0.0,0.1382,0.0001,13.99788]
[1776982183704,34.01,78085.06,0.0,0.1382,0.0001,13.99802]
[1776982187735,34.01,78083.83,0.0,0.13807,0.0001,13.98825]
[1776982188624,34.01,78082.08,0.0,0.13788,0.0001,13.97538]
[1776982191051,34.01,78077.0,0.0,0.13736,0.0001,13.93827]
[1776982191780,34.01,78075.38,0.0,0.13719,0.0001,13.92642]
[1776982193864,34.01,78071.95,0.0,0.13684,0.0001,13.90135]
[1776982194349,34.01,78070.85,0.0,0.13673,0.0001,13.89331]
[1776982201044,34.0,78070.57,0.0,0.13669,0.0001,13.89084]
[1776982204299,34.0,78071.63,0.0,0.1368,0.0001,13.89836]
[1776982206045,34.0,78073.18,0.0,0.13696,0.0001,13.90951]
[1776982210102,34.0,78085.16,0.0,0.13817,0.0001,13.9957]
[1776982212129,34.0,78083.97,0.0,0.13804,0.0001,13.98649]
[1776982217286,34.0,78083.08,0.0,0.13794,0.0001,13.97946]
[1776982218081,34.0,78081.56,0.0,0.13778,0.0001,13.96806]
[1776982218289,34.0,78081.56,0.0,0.13778,0.0001,13.96806]
[1776982218582,34.0,78081.56,0.0,0.13778,0.0001,13.96806]
[1776982218587,34.0,78090.42,0.0,0.13868,0.0001,14.03203]
[1776982219510,34.0,78100.22,0.0,0.13969,0.0001,14.10288]
[1776982222205,34.0,78101.54,0.0,0.13982,0.0001,14.11238]
[1776982223105,34.0,78101.54,0.0,0.13982,0.0001,14.11238]
[1776982223211,34.0,78102.56,0.0,0.13993,0.0001,14.11969]
[1776982223946,34.0,78102.56,0.0,0.13993,0.0001,14.11969]
[1776982223955,34.0,78102.56,0.0,0.13993,0.0001,14.11969]
[1776982224020,34.0,78104.37,0.0,0.14011,0.0001,14.13265]
[1776982226477,34.0,78104.71,0.0,0.14014,0.0001,14.13502]
[1776982230746,34.0,78111.28,0.0,0.14082,0.0001,14.18229]
[1776982230835,34.0,78111.28,0.0,0.14082,0.0001,14.18229]
[1776982230953,34.0,78111.28,0.0,0.14082,0.0001,14.18229]
[1776982231054,34.0,78118.21,0.0,0.1415,0.0001,14.22786]
[1776982231942,34.0,78118.21,0.0,0.1415,0.0001,14.22786]
[1776982231980,34.0,78126.23,0.0,0.14233,0.0001,14.28593]
[1776982232380,34.0,78126.23,0.0,0.14233,0.0001,14.28593]
[1776982232927,34.0,78129.48,0.0,0.14266,0.0001,14.30928]
[1776982234649,34.0,78129.48,0.0,0.14266,0.0001,14.30928]
[1776982234746,33.99,78129.44,0.0,0.14265,0.0001,14.3084]
[1776982240329,33.99,78129.49,0.0,0.14263,0.0001,14.30727]
[1776982245681,33.99,78131.3,0.0,0.14281,0.0001,14.31925]
[1776982245694,33.99,78131.43,0.0,0.14282,0.0001,14.31989]
[1776982247267,33.99,78131.43,0.0,0.14281,0.0001,14.31958]
[1776982247374,33.99,78131.0,0.0,0.14276,0.0001,14.31615]
[1776982249201,33.99,78128.69,0.0,0.14252,0.0001,14.29906]
[1776982249720,33.99,78129.24,0.0,0.14256,0.0001,14.30251]
[1776982255436,33.98,78130.73,0.0,0.1427,0.0001,14.31195]
[1776982257845,33.98,78130.73,0.0,0.1427,0.0001,14.31168]
[1776982257847,33.98,78131.37,0.0,0.14275,0.0001,14.31579]
[1776982258566,33.98,78131.37,0.0,0.14275,0.0001,14.31579]
[1776982258667,33.98,78131.54,0.0,0.14277,0.0001,14.31702]
[1776982263462,33.98,78129.83,0.0,0.14257,0.0001,14.30325]
[1776982263683,33.98,78126.75,0.0,0.14225,0.0001,14.28086]
[1776982265113,33.98,78126.75,0.0,0.14225,0.0001,14.28086]
[1776982267013,33.98,78120.66,0.0,0.14161,0.0001,14.23614]
[1776982267096,33.98,78108.65,0.0,0.14036,0.0001,14.14866]
[1776982269039,33.98,78109.39,0.0,0.14044,0.0001,14.15401]
[1776982269061,33.98,78109.39,0.0,0.14044,0.0001,14.15401]
[1776982269070,33.98,78109.33,0.0,0.14043,0.0001,14.15354]
[1776982271055,33.98,78109.15,0.0,0.14041,0.0001,14.1522]
[1776982271067,33.98,78109.21,0.0,0.14042,0.0001,14.15261]
[1776982275156,33.98,78106.76,0.0,0.14016,0.0001,14.13475]
[1776982275199,33.98,78106.96,0.0,0.14018,0.0001,14.13622]
[1776982275573,33.98,78106.96,0.0,0.14018,0.0001,14.13622]
[1776982277210,33.98,78107.44,0.0,0.14023,0.0001,14.13971]
[1776982277965,33.98,78108.97,0.0,0.14039,0.0001,14.15084]
[1776982279248,33.98,78108.93,0.0,0.14039,0.0001,14.15055]
[1776982279257,33.98,78108.93,0.0,0.14039,0.0001,14.15055]
[1776982279306,33.98,78108.93,0.0,0.14039,0.0001,14.15055]
[1776982279969,33.98,78108.93,0.0,0.14039,0.0001,14.15055]
[1776982281006,33.98,78109.24,0.0,0.14042,0.0001,14.15281]
[1776982281016,33.98,78109.24,0.0,0.14042,0.0001,14.15281]
[1776982281049,33.98,78109.24,0.0,0.14042,0.0001,14.15281]
[1776982281057,33.98,78109.24,0.0,0.14042,0.0001,14.15281]
[1776982281087,33.98,78109.24,0.0,0.14042,0.0001,14.15281]
[1776982281116,33.98,78109.24,0.0,0.14042,0.0001,14.15281]
[1776982281186,33.98,78107.24,0.0,0.14022,0.0001,14.13834]
[1776982283363,33.98,78102.55,0.0,0.13973,0.0001,14.1043]
[1776982283503,33.98,78102.55,0.0,0.13973,0.0001,14.1043]
[1776982283629,33.98,78101.57,0.0,0.13963,0.0001,14.09727]
[1776982284398,33.98,78101.57,0.0,0.13963,0.0001,14.09727]
[1776982284464,33.98,78101.57,0.0,0.13963,0.0001,14.09727]
[1776982285031,33.98,78101.57,0.0,0.13963,0.0001,14.09727]
[1776982285132,33.98,78091.7,0.0,0.13862,0.0001,14.02571]
[1776982285507,33.98,78091.7,0.0,0.13862,0.0001,14.02571]
[1776982285769,33.98,78091.7,0.0,0.13862,0.0001,14.02571]
[1776982285782,33.98,78091.7,0.0,0.13862,0.0001,14.02571]
[1776982285815,33.98,78089.97,0.0,0.13844,0.0001,14.01317]
[1776982286407,33.98,78089.97,0.0,0.13844,0.0001,14.01317]
[1776982286538,33.98,78089.97,0.0,0.13844,0.0001,14.01317]
[1776982286557,33.98,78089.97,0.0,0.13844,0.0001,14.01317]
[1776982286933,33.98,78087.62,0.0,0.1382,0.0001,13.99604]
[1776982292692,33.98,78084.59,0.0,0.13785,0.0001,13.96947]
[1776982298735,33.98,78082.06,0.0,0.13759,0.0001,13.9509]
[1776982303281,33.98,78080.3,0.0,0.13741,0.0001,13.93801]
[1776982309947,33.98,78072.57,0.0,0.13662,0.0001,13.88218]
[1776982313847,33.98,78072.17,0.0,0.13658,0.0001,13.87941]
[1776982315188,33.98,78071.88,0.0,0.13655,0.0001,13.87733]
[1776982315362,33.98,78071.88,0.0,0.13655,0.0001,13.87735]
[1776982315678,33.98,78071.88,0.0,0.13655,0.0001,13.87735]
[1776982315943,33.98,78071.88,0.0,0.13655,0.0001,13.87735]
[1776982318053,33.98,78068.49,0.0,0.13621,0.0001,13.85287]
[1776982319966,33.98,78067.71,0.0,0.13613,0.0001,13.84735]
[1776982325925,33.98,78070.39,0.0,0.13641,0.0001,13.86718]
[1776982331012,33.98,78070.31,0.0,0.13641,0.0001,13.8668]
[1776982331645,33.98,78064.46,0.0,0.13581,0.0001,13.82453]
[1776982332316,33.98,78064.46,0.0,0.13581,0.0001,13.8243]
[1776982333492,33.98,78064.17,0.0,0.13578,0.0001,13.82204]
[1776982337979,33.98,78065.67,0.0,0.13592,0.0001,13.8324]
[1776982338255,33.98,78065.92,0.0,0.13594,0.0001,13.83389]
[1776982340040,33.98,78067.53,0.0,0.13611,0.0001,13.84538]
[1776982340318,33.98,78072.07,0.0,0.13656,0.0001,13.87806]
[1776982346143,33.97,78070.97,0.0,0.13644,0.0001,13.86912]
[1776982346473,33.97,78067.46,0.0,0.13608,0.0001,13.84355]
[1776982347221,33.97,78061.22,0.0,0.13545,0.0001,13.79826]
[1776982348020,33.97,78061.22,0.0,0.13545,0.0001,13.79826]
[1776982348466,33.97,78054.59,0.0,0.13477,0.0001,13.75022]
[1776982348520,33.97,78054.59,0.0,0.13477,0.0001,13.75022]
[1776982349090,33.97,78054.59,0.0,0.13477,0.0001,13.75015]
[1776982350522,33.97,78048.1,0.0,0.13412,0.0001,13.70327]
[1776982350592,33.97,78048.1,0.0,0.13412,0.0001,13.70327]
[1776982351104,33.97,78047.42,0.0,0.13402,0.0001,13.69397]
[1776982352532,33.97,78047.82,0.0,0.13406,0.0001,13.69694]
[1776982353118,33.97,78048.38,0.0,0.13412,0.0001,13.70107]
[1776982354552,33.97,78048.38,0.0,0.13412,0.0001,13.70107]
[1776982354660,33.97,78048.38,0.0,0.13412,0.0001,13.70107]
[1776982354823,33.97,78048.38,0.0,0.13412,0.0001,13.70107]
[1776982355137,33.97,78048.56,0.0,0.13414,0.0001,13.70256]
[1776982356488,33.97,78047.31,0.0,0.13401,0.0001,13.69341]
[1776982357558,33.97,78045.32,0.0,0.13381,0.0001,13.67894]
[1776982361632,33.97,78035.68,0.0,0.13285,0.0001,13.60945]
[1776982368223,33.97,78030.21,0.0,0.1323,0.0001,13.57018]
[1776982368608,33.97,78030.21,0.0,0.1323,0.0001,13.57018]
[1776982374265,33.97,78031.45,0.0,0.13243,0.0001,13.5794]
[1776982379300,33.97,78030.83,0.0,0.13237,0.0001,13.57497]
[1776982384335,33.97,78030.34,0.0,0.13232,0.0001,13.57146]
[1776982389373,33.97,78030.35,0.0,0.13232,0.0001,13.57147]
[1776982390740,33.97,78030.35,0.0,0.13232,0.0001,13.57147]
[1776982391433,33.97,78029.85,0.0,0.13227,0.0001,13.56786]
[1776982397427,33.97,78032.67,0.0,0.13255,0.0001,13.58811]
[1776982402462,33.97,78037.04,0.0,0.13298,0.0001,13.61943]
[1776982407979,33.97,78045.68,0.0,0.13384,0.0001,13.68117]
[1776982414141,33.97,78051.27,0.0,0.13436,0.0001,13.71655]
[1776982419304,33.97,78059.04,0.0,0.13514,0.0001,13.77263]
[1776982419438,33.97,78059.71,0.0,0.13521,0.0001,13.77757]
[1776982419581,33.97,78067.09,0.0,0.13596,0.0001,13.83102]
[1776982421555,33.97,78070.74,0.0,0.13633,0.0001,13.85746]
[1776982421775,33.97,78070.74,0.0,0.13633,0.0001,13.85746]
[1776982421948,33.97,78070.74,0.0,0.13633,0.0001,13.85746]
[1776982421993,33.97,78071.0,0.0,0.13635,0.0001,13.85935]
[1776982423121,33.97,78071.0,0.0,0.13635,0.0001,13.85935]
[1776982423146,33.97,78071.0,0.0,0.13635,0.0001,13.85935]
[1776982423269,33.97,78067.88,0.0,0.13604,0.0001,13.83679]
[1776982423607,33.97,78067.88,0.0,0.13604,0.0001,13.83679]
[1776982423610,33.97,78067.88,0.0,0.13604,0.0001,13.83679]
[1776982423897,33.97,78067.88,0.0,0.13604,0.0001,13.83679]
[1776982423916,33.97,78068.71,0.0,0.13612,0.0001,13.84279]
[1776982425622,33.97,78068.71,0.0,0.13612,0.0001,13.84283]
[1776982425745,33.97,78068.71,0.0,0.13612,0.0001,13.84283]
[1776982425846,33.97,78071.25,0.0,0.13638,0.0001,13.86125]
[1776982426566,33.97,78071.25,0.0,0.13638,0.0001,13.86125]
[1776982426667,33.97,78070.78,0.0,0.13633,0.0001,13.85787]
[1776982428914,33.97,78070.78,0.0,0.13633,0.0001,13.85789]
[1776982428935,33.97,78070.94,0.0,0.13635,0.0001,13.85909]
[1776982431684,33.97,78071.55,0.0,0.13641,0.0001,13.86353]
[1776982431773,33.97,78071.78,0.0,0.13644,0.0001,13.86519]
[1776982433104,33.97,78071.78,0.0,0.13644,0.0001,13.86519]
[1776982433722,33.97,78072.77,0.0,0.13654,0.0001,13.87238]
[1776982433811,33.97,78072.52,0.0,0.13651,0.0001,13.87057]
[1776982438860,33.97,78070.15,0.0,0.13627,0.0001,13.85344]
[1776982438933,33.97,78068.79,0.0,0.13613,0.0001,13.84362]
[1776982440062,33.97,78068.79,0.0,0.13613,0.0001,13.84362]
[1776982440065,33.97,78065.97,0.0,0.13585,0.0001,13.82328]
[1776982445063,33.97,78064.78,0.0,0.13573,0.0001,13.81486]
[1776982445157,33.97,78065.99,0.0,0.13586,0.0001,13.82371]
[1776982451138,33.97,78066.7,0.0,0.13593,0.0001,13.82897]
[1776982456923,33.97,78065.77,0.0,0.13584,0.0001,13.8223]
[1776982461958,33.97,78066.6,0.0,0.13592,0.0001,13.82834]
[1776982466993,33.97,78067.49,0.0,0.13601,0.0001,13.8348]
[1776982472030,33.97,78067.56,0.0,0.13598,0.0001,13.83086]
[1776982473885,33.97,78061.17,0.0,0.13533,0.0001,13.78449]
[1776982473912,33.97,78061.17,0.0,0.13533,0.0001,13.78449]
[1776982473971,33.97,78061.17,0.0,0.13533,0.0001,13.78449]
[1776982474856,33.97,78059.26,0.0,0.13514,0.0001,13.77058]
[1776982480086,33.97,78060.02,0.0,0.13521,0.0001,13.77566]
[1776982485119,33.97,78060.82,0.0,0.13528,0.0001,13.78083]
[1776982490155,33.97,78061.55,0.0,0.13535,0.0001,13.78544]
[1776982495190,33.97,78061.66,0.0,0.13535,0.0001,13.78559]
[1776982501231,33.97,78060.92,0.0,0.13526,0.0001,13.77955]
[1776982504436,33.97,78066.25,0.0,0.1358,0.0001,13.81808]
[1776982505262,33.97,78067.45,0.0,0.13593,0.0001,13.82685]
[1776982505495,33.97,78067.45,0.0,0.13593,0.0001,13.82685]
[1776982506267,33.97,78067.45,0.0,0.13593,0.0001,13.82689]
[1776982507139,33.97,78067.45,0.0,0.13593,0.0001,13.82689]
[1776982507275,33.97,78067.25,0.0,0.13591,0.0001,13.82549]
[1776982510741,33.97,78068.66,0.0,0.13605,0.0001,13.83584]
[1776982510785,33.97,78068.66,0.0,0.13605,0.0001,13.83584]
[1776982510847,33.97,78068.66,0.0,0.13605,0.0001,13.83584]
[1776982510908,33.97,78068.66,0.0,0.13605,0.0001,13.83584]
[1776982511319,33.97,78068.67,0.0,0.13605,0.0001,13.83595]
[1776982511594,33.97,78068.67,0.0,0.13605,0.0001,13.83595]
[1776982511636,33.97,78068.67,0.0,0.13605,0.0001,13.83595]
[1776982511983,33.97,78068.67,0.0,0.13605,0.0001,13.83595]
[1776982512481,33.97,78073.16,0.0,0.13651,0.0001,13.86848]
[1776982513331,33.97,78075.7,0.0,0.13677,0.0001,13.88687]
[1776982514975,33.97,78076.16,0.0,0.13681,0.0001,13.89018]
[1776982515022,33.97,78076.16,0.0,0.13681,0.0001,13.89018]
[1776982515085,33.97,78076.16,0.0,0.13681,0.0001,13.89018]
[1776982515344,33.97,78075.34,0.0,0.13673,0.0001,13.88422]
[1776982517326,33.97,78075.32,0.0,0.13673,0.0001,13.88405]
[1776982518938,33.97,78062.69,0.0,0.13545,0.0001,13.79267]
[1776982519985,33.97,78056.37,0.0,0.13481,0.0001,13.74688]
[1776982520967,33.97,78055.93,0.0,0.13476,0.0001,13.74364]
[1776982526208,33.97,78052.41,0.0,0.1344,0.0001,13.71798]
[1776982531458,33.97,78045.06,0.0,0.13363,0.0001,13.66023]
[1776982533861,33.97,78043.47,0.0,0.13347,0.0001,13.6487]
[1776982535366,33.97,78042.53,0.0,0.13337,0.0001,13.6419]
[1776982535556,33.97,78041.95,0.0,0.13332,0.0001,13.6377]
[1776982535611,33.97,78041.95,0.0,0.13332,0.0001,13.6377]
[1776982540556,33.97,78035.92,0.0,0.13271,0.0001,13.59424]
[1776982540722,33.97,78035.92,0.0,0.13271,0.0001,13.59424]
[1776982540762,33.97,78028.69,0.0,0.13199,0.0001,13.54213]
[1776982541983,33.97,78018.86,0.0,0.13102,0.0001,13.47138]
[1776982543351,33.97,78018.86,0.0,0.13102,0.0001,13.47138]
[1776982543361,33.97,78018.86,0.0,0.13102,0.0001,13.47138]
[1776982543364,33.97,78018.86,0.0,0.13102,0.0001,13.47138]
[1776982543501,33.97,78018.86,0.0,0.13102,0.0001,13.47138]
[1776982543451,33.97,78023.12,0.0,0.13145,0.0001,13.5023]
[1776982544364,33.97,78023.12,0.0,0.13145,0.0001,13.5023]
[1776982544375,33.97,78023.12,0.0,0.13145,0.0001,13.5023]
[1776982544382,33.97,78025.63,0.0,0.1317,0.0001,13.5205]
[1776982546700,33.97,78025.3,0.0,0.13167,0.0001,13.51823]
[1776982546768,33.97,78025.06,0.0,0.13164,0.0001,13.5166]
[1776982551842,33.97,78022.94,0.0,0.13144,0.0001,13.50183]
[1776982558699,33.97,78020.18,0.0,0.13117,0.0001,13.48249]
[1776982558801,33.97,78020.44,0.0,0.1312,0.0001,13.48458]
[1776982562599,33.97,78021.14,0.0,0.13128,0.0001,13.48992]
[1776982564924,33.97,78021.03,0.0,0.13127,0.0001,13.4893]
[1776982565448,33.97,78021.03,0.0,0.13127,0.0001,13.4893]
[1776982565482,33.97,78021.14,0.0,0.13128,0.0001,13.49027]
[1776982565550,33.97,78021.14,0.0,0.13128,0.0001,13.49027]
[1776982568719,33.97,78031.13,0.0,0.13227,0.0001,13.56233]
[1776982571471,33.97,78039.95,0.0,0.13315,0.0001,13.6259]
[1776982571182,33.97,78052.09,0.0,0.13437,0.0001,13.71361]
[1776982571984,33.97,78057.59,0.0,0.13493,0.0001,13.75334]
[1776982573430,33.97,78057.59,0.0,0.13493,0.0001,13.75334]
[1776982573976,33.97,78061.13,0.0,0.13528,0.0001,13.77895]
[1776982575221,33.97,78061.92,0.0,0.13536,0.0001,13.78463]
[1776982575234,33.97,78063.57,0.0,0.13553,0.0001,13.79653]
[1776982577269,33.97,78064.73,0.0,0.13565,0.0001,13.80492]
[1776982577337,33.97,78064.74,0.0,0.13565,0.0001,13.80489]
[1776982579979,33.97,78064.91,0.0,0.13566,0.0001,13.80608]
[1776982580301,33.97,78064.01,0.0,0.13557,0.0001,13.79949]
[1776982580831,33.97,78064.01,0.0,0.13557,0.0001,13.79949]
[1776982581314,33.97,78064.01,0.0,0.13557,0.0001,13.79949]
[1776982581380,33.97,78064.01,0.0,0.13557,0.0001,13.79949]
[1776982581447,33.97,78072.6,0.0,0.13644,0.0001,13.86159]
[1776982581634,33.97,78072.6,0.0,0.13644,0.0001,13.86159]
[1776982581707,33.97,78072.6,0.0,0.13644,0.0001,13.86159]
[1776982582055,33.97,78079.75,0.0,0.13717,0.0001,13.91335]
[1776982583346,33.97,78079.75,0.0,0.13717,0.0001,13.91335]
[1776982583428,33.97,78079.75,0.0,0.13717,0.0001,13.91335]
[1776982585401,33.97,78080.36,0.0,0.13723,0.0001,13.91748]
[1776982586905,33.97,78080.3,0.0,0.13722,0.0001,13.9172]
[1776982586925,33.97,78080.3,0.0,0.13722,0.0001,13.9172]
[1776982586982,33.97,78080.3,0.0,0.13722,0.0001,13.9172]
[1776982587433,33.97,78080.3,0.0,0.13722,0.0001,13.9172]
[1776982587460,33.97,78080.19,0.0,0.13721,0.0001,13.91655]
[1776982591209,33.97,78096.69,0.0,0.13887,0.0001,14.0318]
[1776982594379,33.97,78085.73,0.0,0.13775,0.0001,13.95244]
[1776982595527,33.97,78085.73,0.0,0.13775,0.0001,13.95244]
[1776982595804,33.97,78085.73,0.0,0.13775,0.0001,13.95272]
[1776982597556,33.97,78085.73,0.0,0.13775,0.0001,13.95272]
[1776982600529,33.97,78080.52,0.0,0.13722,0.0001,13.91494]
[1776982600633,33.97,78080.52,0.0,0.13722,0.0001,13.91493]
[1776982600998,33.97,78080.52,0.0,0.13722,0.0001,13.91493]
[1776982603248,33.97,78074.66,0.0,0.13662,0.0001,13.87263]
[1776982603332,33.97,78074.66,0.0,0.13662,0.0001,13.87263]
[1776982606519,33.97,78073.25,0.0,0.13648,0.0001,13.86267]
[1776982612756,33.97,78073.04,0.0,0.13647,0.0001,13.86164]
[1776982615931,33.97,78073.11,0.0,0.13648,0.0001,13.86227]
[1776982619790,33.97,78072.89,0.0,0.13646,0.0001,13.8609]
[1776982619937,33.97,78072.89,0.0,0.13646,0.0001,13.8609]
[1776982620076,33.97,78072.89,0.0,0.13646,0.0001,13.8609]
[1776982620094,33.97,78072.89,0.0,0.13646,0.0001,13.8609]
[1776982620142,33.97,78062.09,0.0,0.13536,0.0001,13.78285]
[1776982622820,33.97,78056.37,0.0,0.13479,0.0001,13.7414]
[1776982623677,33.97,78056.37,0.0,0.13479,0.0001,13.74135]
[1776982623879,33.97,78057.47,0.0,0.1349,0.0001,13.74929]
[1776982625843,33.97,78057.47,0.0,0.13489,0.0001,13.74917]
[1776982626437,33.97,78069.38,0.0,0.1361,0.0001,13.83527]
[1776982627114,33.97,78069.38,0.0,0.1361,0.0001,13.83527]
[1776982627138,33.97,78087.56,0.0,0.13795,0.0001,13.96689]
[1776982630058,33.97,78092.15,0.0,0.13842,0.0001,14.00009]
[1776982630612,33.97,78100.06,0.0,0.13923,0.0001,14.05745]
[1776982630773,33.97,78100.06,0.0,0.13923,0.0001,14.05745]
[1776982630844,33.97,78100.06,0.0,0.13923,0.0001,14.05745]
[1776982631233,33.97,78100.06,0.0,0.13923,0.0001,14.05745]
[1776982632447,33.97,78125.68,0.0,0.14189,0.0001,14.24349]
[1776982632976,33.97,78125.68,0.0,0.14189,0.0001,14.24349]
[1776982633193,33.97,78129.58,0.0,0.14229,0.0001,14.27142]
[1776982635574,33.97,78129.58,0.0,0.14228,0.0001,14.27057]
[1776982635587,33.97,78129.58,0.0,0.14228,0.0001,14.27057]
[1776982635596,33.97,78129.58,0.0,0.14228,0.0001,14.27057]
[1776982635603,33.97,78129.8,0.0,0.1423,0.0001,14.27198]
[1776982640055,33.97,78138.69,0.0,0.14321,0.0001,14.33582]
[1776982640076,33.97,78138.69,0.0,0.14321,0.0001,14.33582]
[1776982640509,33.97,78138.69,0.0,0.14321,0.0001,14.33582]
[1776982640576,33.97,78139.95,0.0,0.14334,0.0001,14.34471]
[1776982641177,33.97,78139.95,0.0,0.14334,0.0001,14.34471]
[1776982641251,33.97,78139.95,0.0,0.14334,0.0001,14.34445]
[1776982646284,33.96,78137.04,0.0,0.14301,0.0001,14.32195]
[1776982651318,33.96,78134.0,0.0,0.14264,0.0001,14.29428]
[1776982655068,33.96,78136.56,0.0,0.1429,0.0001,14.31227]
[1776982655522,33.96,78153.99,0.0,0.14474,0.00011,14.43918]
[1776982655901,33.96,78153.99,0.0,0.14474,0.00011,14.43918]
[1776982655953,33.96,78153.99,0.0,0.14474,0.00011,14.43918]
[1776982656308,33.96,78153.99,0.0,0.14474,0.00011,14.43918]
[1776982656399,33.96,78177.53,0.0,0.14723,0.00011,14.61057]
[1776982657357,33.96,78177.53,0.0,0.14723,0.00011,14.61057]
[1776982657770,33.96,78175.69,0.0,0.14703,0.00011,14.59692]
[1776982657960,33.96,78175.69,0.0,0.14703,0.00011,14.59692]
[1776982658509,33.96,78175.69,0.0,0.14703,0.00011,14.59692]
[1776982658632,33.96,78175.69,0.0,0.14703,0.00011,14.59692]
[1776982658608,33.96,78160.0,0.0,0.14536,0.00011,14.48202]
[1776982658696,33.96,78160.0,0.0,0.14536,0.00011,14.48202]
[1776982660564,33.96,78160.0,0.0,0.14536,0.00011,14.48194]
[1776982660600,33.96,78160.0,0.0,0.14536,0.00011,14.48194]
[1776982660617,33.96,78160.0,0.0,0.14536,0.00011,14.48194]
[1776982660664,33.96,78160.0,0.0,0.14536,0.00011,14.48194]
[1776982660638,33.96,78155.18,0.0,0.14485,0.00011,14.4469]
[1776982660741,33.96,78155.18,0.0,0.14485,0.00011,14.4469]
[1776982661334,33.96,78155.18,0.0,0.14485,0.00011,14.4469]
[1776982662663,33.96,78140.47,0.0,0.1433,0.0001,14.34006]
[1776982663675,33.96,78140.47,0.0,0.1433,0.0001,14.34021]
[1776982664566,33.96,78140.47,0.0,0.1433,0.0001,14.34021]
[1776982664797,33.96,78135.42,0.0,0.14278,0.0001,14.30346]
[1776982664907,33.96,78135.42,0.0,0.14278,0.0001,14.30346]
[1776982665429,33.96,78135.67,0.0,0.1428,0.0001,14.30505]
[1776982666901,33.96,78135.91,0.0,0.14282,0.0001,14.30658]
[1776982667590,33.96,78142.23,0.0,0.14348,0.00011,14.35236]
[1776982668927,33.96,78142.23,0.0,0.14348,0.00011,14.35212]
[1776982669456,33.96,78150.68,0.0,0.14437,0.00011,14.41363]
[1776982674493,33.96,78153.19,0.0,0.14464,0.00011,14.43239]
[1776982676549,33.96,78152.05,0.0,0.14452,0.00011,14.42423]
[1776982676699,33.96,78148.11,0.0,0.14411,0.00011,14.39569]
[1776982679617,33.96,78144.47,0.0,0.14373,0.00011,14.36953]
[1776982681114,33.96,78142.67,0.0,0.14355,0.00011,14.35691]
[1776982681545,33.96,78142.63,0.0,0.14355,0.00011,14.35686]
[1776982683139,33.96,78145.63,0.0,0.14386,0.00011,14.37894]
[1776982683671,33.96,78145.63,0.0,0.14386,0.00011,14.37894]
[1776982683556,33.96,78150.08,0.0,0.14434,0.00011,14.41155]
[1776982684564,33.96,78149.43,0.0,0.14427,0.00011,14.40699]
[1776982684773,33.96,78149.43,0.0,0.14427,0.00011,14.40699]
[1776982685572,33.96,78148.87,0.0,0.14421,0.00011,14.40308]
[1776982686164,33.96,78148.87,0.0,0.14421,0.00011,14.40308]
[1776982687166,33.96,78148.28,0.0,0.14415,0.00011,14.39897]
[1776982687614,33.96,78140.28,0.0,0.14332,0.0001,14.34091]
[1776982689186,33.96,78140.28,0.0,0.14332,0.0001,14.34115]
[1776982689216,33.96,78140.28,0.0,0.14332,0.0001,14.34115]
[1776982689277,33.96,78140.28,0.0,0.14332,0.0001,14.34115]
[1776982689596,33.96,78135.84,0.0,0.14285,0.0001,14.30857]
[1776982691255,33.96,78132.37,0.0,0.14248,0.0001,14.2831]
[1776982691318,33.96,78132.37,0.0,0.14248,0.0001,14.2831]
[1776982691613,33.96,78134.15,0.0,0.14267,0.0001,14.29585]
[1776982693261,33.96,78134.15,0.0,0.14267,0.0001,14.29585]
[1776982693345,33.96,78134.15,0.0,0.14267,0.0001,14.29585]
[1776982693626,33.96,78134.15,0.0,0.14266,0.0001,14.29543]
[1776982695281,33.96,78135.8,0.0,0.14283,0.0001,14.30722]
[1776982695641,33.96,78137.0,0.0,0.14295,0.0001,14.31572]
[1776982700677,33.96,78134.73,0.0,0.1427,0.0001,14.29799]
[1776982706722,33.96,78134.66,0.0,0.14267,0.0001,14.29606]
[1776982711754,33.95,78131.01,0.0,0.14223,0.0001,14.26383]
[1776982716849,33.95,78121.97,0.0,0.14128,0.0001,14.19723]
[1776982722054,33.95,78120.1,0.0,0.14108,0.0001,14.18312]
[1776982727868,33.95,78120.26,0.0,0.14108,0.0001,14.18369]
[1776982731050,33.95,78121.41,0.0,0.1412,0.0001,14.19188]
[1776982736436,33.95,78130.08,0.0,0.1421,0.0001,14.25458]
[1776982742207,33.95,78133.19,0.0,0.14241,0.0001,14.27631]
[1776982744054,33.95,78135.78,0.0,0.14268,0.0001,14.29474]
[1776982744142,33.95,78135.78,0.0,0.14268,0.0001,14.29474]
[1776982744311,33.95,78136.77,0.0,0.14278,0.0001,14.3018]
[1776982747332,33.95,78140.43,0.0,0.14316,0.0001,14.3283]
[1776982747348,33.95,78140.43,0.0,0.14316,0.0001,14.3283]
[1776982747727,33.95,78140.43,0.0,0.14316,0.0001,14.3283]
[1776982747449,33.94,78143.87,0.0,0.14351,0.00011,14.35295]
[1776982750443,33.94,78148.35,0.0,0.14399,0.00011,14.38563]
[1776982756095,33.94,78151.82,0.0,0.14435,0.00011,14.41055]
[1776982757216,33.94,78151.82,0.0,0.14435,0.00011,14.41055]
[1776982758259,33.94,78151.61,0.0,0.14432,0.00011,14.40889]
[1776982758266,33.94,78151.61,0.0,0.14432,0.00011,14.40889]
[1776982758722,33.94,78151.29,0.0,0.14429,0.00011,14.4065]
[1776982760282,33.94,78153.64,0.0,0.14454,0.00011,14.42356]
[1776982760292,33.94,78153.71,0.0,0.14454,0.00011,14.42399]
[1776982761335,33.94,78153.71,0.0,0.14454,0.00011,14.42399]
[1776982762326,33.94,78153.16,0.0,0.14448,0.00011,14.4199]
[1776982762654,33.94,78153.22,0.0,0.14449,0.00011,14.42026]
[1776982764351,33.94,78152.63,0.0,0.14442,0.00011,14.4159]
[1776982764439,33.94,78152.47,0.0,0.14441,0.00011,14.41468]
[1776982764993,33.94,78152.47,0.0,0.14441,0.00011,14.41468]
[1776982765050,33.94,78152.47,0.0,0.14441,0.00011,14.41468]
[1776982765143,33.94,78152.47,0.0,0.14441,0.00011,14.41468]
[1776982766437,33.94,78152.47,0.0,0.14441,0.00011,14.41468]
[1776982766495,33.94,78142.93,0.0,0.1434,0.00011,14.34512]
[1776982768490,33.94,78142.93,0.0,0.1434,0.00011,14.34512]
[1776982768543,33.94,78143.57,0.0,0.14347,0.00011,14.34987]
[1776982769285,33.94,78143.57,0.0,0.14347,0.00011,14.34987]
[1776982769381,33.94,78173.75,0.0,0.14667,0.00011,14.56989]
[1776982769793,33.94,78173.75,0.0,0.14667,0.00011,14.56989]
[1776982770034,33.94,78173.75,0.0,0.14667,0.00011,14.56989]
[1776982770081,33.94,78173.75,0.0,0.14667,0.00011,14.56989]
[1776982770201,33.94,78173.75,0.0,0.14667,0.00011,14.56989]
[1776982770750,33.94,78173.75,0.0,0.14667,0.00011,14.56989]
[1776982770240,33.94,78208.5,0.0,0.1504,0.00011,14.82327]
[1776982770859,33.94,78208.5,0.0,0.1504,0.00011,14.82327]
[1776982771387,33.94,78208.5,0.0,0.1504,0.00011,14.82327]
[1776982771466,33.94,78208.5,0.0,0.1504,0.00011,14.82327]
[1776982771665,33.94,78208.5,0.0,0.1504,0.00011,14.82327]
[1776982771671,33.94,78208.5,0.0,0.1504,0.00011,14.82327]
[1776982771709,33.94,78209.0,0.0,0.15041,0.00011,14.82184]
[1776982771802,33.94,78209.0,0.0,0.15041,0.00011,14.82184]
[1776982771840,33.94,78209.0,0.0,0.15041,0.00011,14.82184]
[1776982772765,33.94,78209.3,0.0,0.15043,0.00011,14.82344]
[1776982772918,33.94,78209.3,0.0,0.15043,0.00011,14.82344]
[1776982773713,33.94,78209.3,0.0,0.15043,0.00011,14.82344]
[1776982777562,33.94,78210.9,0.0,0.15059,0.00011,14.83421]
[1776982778366,33.94,78211.61,0.0,0.15066,0.00011,14.83879]
[1776982780702,33.94,78211.92,0.0,0.15069,0.00011,14.84075]
[1776982780715,33.94,78205.8,0.0,0.15002,0.00011,14.7957]
[1776982781078,33.94,78205.8,0.0,0.15002,0.00011,14.7957]
[1776982781185,33.94,78205.8,0.0,0.15002,0.00011,14.7957]
[1776982781564,33.93,78225.2,0.0,0.15212,0.00011,14.93731]
[1776982781878,33.93,78225.2,0.0,0.15212,0.00011,14.93731]
[1776982781896,33.93,78225.2,0.0,0.15212,0.00011,14.93731]
[1776982782446,33.93,78225.2,0.0,0.15212,0.00011,14.93731]
[1776982782773,33.93,78242.61,0.0,0.15403,0.00011,15.06472]
[1776982783504,33.93,78242.61,0.0,0.15403,0.00011,15.06472]
[1776982783516,33.93,78245.03,0.0,0.1543,0.00011,15.08224]
[1776982783818,33.93,78245.03,0.0,0.1543,0.00011,15.08224]
[1776982783987,33.93,78245.03,0.0,0.1543,0.00011,15.08224]
[1776982784173,33.93,78245.03,0.0,0.1543,0.00011,15.08224]
[1776982784462,33.93,78245.03,0.0,0.1543,0.00011,15.08224]
[1776982784560,33.93,78245.03,0.0,0.1543,0.00011,15.08224]
[1776982785071,33.93,78246.12,0.0,0.15441,0.00011,15.08949]
[1776982785155,33.93,78246.12,0.0,0.15441,0.00011,15.08949]
[1776982785487,33.93,78246.12,0.0,0.15441,0.00011,15.08949]
[1776982785542,33.93,78246.12,0.0,0.15441,0.00011,15.08949]
[1776982785730,33.93,78246.12,0.0,0.15441,0.00011,15.08949]
[1776982787307,33.93,78232.34,0.0,0.15288,0.00011,14.9876]
[1776982788030,33.93,78232.34,0.0,0.15288,0.00011,14.9876]
[1776982788860,33.93,78223.7,0.0,0.15192,0.00011,14.92385]
[1776982789319,33.93,78219.12,0.0,0.15142,0.00011,14.8899]
[1776982790654,33.93,78219.12,0.0,0.15142,0.00011,14.8899]
[1776982790671,33.93,78218.22,0.0,0.15131,0.00011,14.88256]
[1776982793155,33.93,78224.28,0.0,0.15196,0.00011,14.92653]
[1776982793612,33.93,78223.14,0.0,0.15183,0.00011,14.91784]
[1776982799229,33.92,78215.94,0.0,0.15104,0.00011,14.86449]
[1776982799392,33.92,78215.94,0.0,0.15104,0.00011,14.86438]
[1776982800948,33.92,78216.68,0.0,0.15112,0.00011,14.86979]
[1776982803558,33.92,78221.98,0.0,0.15169,0.00011,14.90813]
[1776982806559,33.92,78212.06,0.0,0.1506,0.00011,14.83523]
[1776982807850,33.92,78202.5,0.0,0.14956,0.00011,14.76505]
[1776982808016,33.92,78202.5,0.0,0.14956,0.00011,14.76505]
[1776982808497,33.92,78202.5,0.0,0.14956,0.00011,14.76505]
[1776982808595,33.92,78212.21,0.0,0.15061,0.00011,14.83606]
[1776982809209,33.92,78212.21,0.0,0.15061,0.00011,14.83606]
[1776982810796,33.92,78221.9,0.0,0.15167,0.00011,14.90673]
[1776982811259,33.92,78221.9,0.0,0.15167,0.00011,14.90673]
[1776982811397,33.92,78221.9,0.0,0.15167,0.00011,14.90673]
[1776982811485,33.92,78221.9,0.0,0.15167,0.00011,14.90673]
[1776982811770,33.92,78214.04,0.0,0.15081,0.00011,14.84904]
[1776982812449,33.92,78214.04,0.0,0.15081,0.00011,14.84904]
[1776982813428,33.92,78208.17,0.0,0.15017,0.00011,14.806]
[1776982813581,33.92,78204.8,0.0,0.1498,0.00011,14.7813]
[1776982819769,33.92,78208.24,0.0,0.15016,0.00011,14.80559]
[1776982821484,33.92,78209.85,0.0,0.15033,0.00011,14.81669]
[1776982821490,33.92,78209.85,0.0,0.15033,0.00011,14.81669]
[1776982821542,33.92,78209.85,0.0,0.15033,0.00011,14.81669]
[1776982821553,33.92,78209.85,0.0,0.15033,0.00011,14.81669]
[1776982821835,33.92,78209.85,0.0,0.15033,0.00011,14.81669]
[1776982829636,33.91,78222.44,0.0,0.15168,0.00011,14.90752]
[1776982835662,33.91,78222.23,0.0,0.15159,0.00011,14.89984]
[1776982837573,33.91,78221.33,0.0,0.15149,0.00011,14.89302]
[1776982839663,33.91,78219.89,0.0,0.15133,0.00011,14.88202]
[1776982840117,33.91,78225.63,0.0,0.15195,0.00011,14.92382]
[1776982840435,33.91,78225.63,0.0,0.15195,0.00011,14.92382]
[1776982840557,33.91,78225.63,0.0,0.15195,0.00011,14.92382]
[1776982840842,33.91,78235.97,0.0,0.15308,0.00011,14.99933]
[1776982844599,33.91,78233.3,0.0,0.15277,0.00011,14.97878]
[1776982844677,33.91,78233.3,0.0,0.15277,0.00011,14.97878]
[1776982844778,33.91,78233.36,0.0,0.15277,0.00011,14.97858]
[1776982845083,33.91,78233.36,0.0,0.15277,0.00011,14.97858]
[1776982847083,33.9,78231.46,0.0,0.15256,0.00011,14.96458]
[1776982847752,33.9,78229.04,0.0,0.15229,0.00011,14.9468]
[1776982850773,33.9,78216.92,0.0,0.15096,0.00011,14.85737]
[1776982852070,33.9,78216.25,0.0,0.15088,0.00011,14.85232]
[1776982852145,33.9,78216.25,0.0,0.15088,0.00011,14.85232]
[1776982852179,33.9,78216.25,0.0,0.15088,0.00011,14.85232]
[1776982852787,33.9,78216.18,0.0,0.15087,0.00011,14.85153]
[1776982854109,33.9,78216.39,0.0,0.15089,0.00011,14.85293]
[1776982854179,33.9,78216.39,0.0,0.15089,0.00011,14.85293]
[1776982854802,33.9,78216.57,0.0,0.15091,0.00011,14.85412]
[1776982856126,33.9,78216.83,0.0,0.15094,0.00011,14.85589]
[1776982856815,33.9,78217.07,0.0,0.15096,0.00011,14.85752]
[1776982861059,33.9,78214.29,0.0,0.15065,0.00011,14.83672]
[1776982866553,33.9,78211.78,0.0,0.15037,0.00011,14.81785]
[1776982866616,33.9,78211.78,0.0,0.15037,0.00011,14.81785]
[1776982871647,33.9,78209.55,0.0,0.15012,0.00011,14.80123]
[1776982874836,33.9,78210.5,0.0,0.15022,0.00011,14.80793]
[1776982875183,33.9,78212.06,0.0,0.15039,0.00011,14.81926]
[1776982877149,33.9,78199.81,0.0,0.14906,0.00011,14.72941]
[1776982878872,33.9,78199.81,0.0,0.14906,0.00011,14.72941]
[1776982880496,33.9,78198.83,0.0,0.14896,0.00011,14.72225]
[1776982880849,33.9,78197.72,0.0,0.14884,0.00011,14.71415]
[1776982884714,33.9,78193.2,0.0,0.14834,0.00011,14.68049]
[1776982884749,33.9,78193.2,0.0,0.14834,0.00011,14.68049]
[1776982884862,33.9,78193.2,0.0,0.14834,0.00011,14.68049]
[1776982884881,33.9,78193.2,0.0,0.14834,0.00011,14.68049]
[1776982884886,33.9,78192.69,0.0,0.14828,0.00011,14.67652]
[1776982884965,33.9,78192.69,0.0,0.14828,0.00011,14.67652]
[1776982886598,33.9,78192.69,0.0,0.14828,0.00011,14.67652]
[1776982886696,33.9,78206.43,0.0,0.14976,0.00011,14.77695]
[1776982888016,33.9,78208.51,0.0,0.14999,0.00011,14.79202]
[1776982888097,33.9,78208.51,0.0,0.14999,0.00011,14.79202]
[1776982890269,33.89,78220.54,0.0,0.15129,0.00011,14.87975]
[1776982894975,33.89,78220.35,0.0,0.15121,0.00011,14.87259]
[1776982899793,33.89,78216.11,0.0,0.15074,0.00011,14.84064]
[1776982899815,33.89,78216.11,0.0,0.15074,0.00011,14.84064]
[1776982901237,33.89,78215.55,0.0,0.15067,0.00011,14.83613]
[1776982901895,33.89,78215.55,0.0,0.15067,0.00011,14.83613]
[1776982907059,33.89,78211.74,0.0,0.15024,0.00011,14.80713]
[1776982909236,33.89,78208.61,0.0,0.14989,0.00011,14.78379]
[1776982909594,33.89,78208.61,0.0,0.14989,0.00011,14.78379]
[1776982909722,33.89,78208.61,0.0,0.14989,0.00011,14.78379]
[1776982909747,33.89,78208.61,0.0,0.14989,0.00011,14.78379]
[1776982909818,33.89,78208.61,0.0,0.14989,0.00011,14.78379]
[1776982909824,33.89,78193.88,0.0,0.1483,0.00011,14.67601]
[1776982911199,33.89,78183.95,0.0,0.14723,0.00011,14.60321]
[1776982912169,33.89,78183.95,0.0,0.14723,0.00011,14.60321]
[1776982912530,33.89,78183.95,0.0,0.14723,0.00011,14.60321]
[1776982912567,33.89,78183.19,0.0,0.14715,0.00011,14.59776]
[1776982913045,33.89,78183.19,0.0,0.14715,0.00011,14.59776]
[1776982913120,33.89,78183.19,0.0,0.14715,0.00011,14.59776]
[1776982913595,33.89,78184.18,0.0,0.14726,0.00011,14.6051]
[1776982915087,33.89,78184.95,0.0,0.14734,0.00011,14.61083]
[1776982915179,33.89,78184.95,0.0,0.14734,0.00011,14.61083]
[1776982915628,33.89,78184.74,0.0,0.14732,0.00011,14.60939]
[1776982917124,33.89,78184.74,0.0,0.14733,0.00011,14.60949]
[1776982917211,33.89,78184.74,0.0,0.14733,0.00011,14.60949]
[1776982917242,33.89,78183.33,0.0,0.14718,0.00011,14.5993]
[1776982919157,33.89,78183.71,0.0,0.14722,0.00011,14.60219]
[1776982919872,33.89,78183.71,0.0,0.14722,0.00011,14.60241]
[1776982920221,33.89,78183.71,0.0,0.14722,0.00011,14.60241]
[1776982920250,33.89,78183.71,0.0,0.14722,0.00011,14.60241]
[1776982920259,33.89,78183.71,0.0,0.14722,0.00011,14.60241]
[1776982920774,33.89,78183.71,0.0,0.14722,0.00011,14.60241]
[1776982920803,33.89,78183.52,0.0,0.1472,0.00011,14.60102]
[1776982926302,33.89,78181.59,0.0,0.147,0.00011,14.58743]
[1776982930698,33.89,78181.98,0.0,0.14705,0.00011,14.59056]
[1776982930740,33.89,78184.98,0.0,0.14737,0.00011,14.61258]
[1776982935385,33.89,78193.28,0.0,0.14827,0.00011,14.67351]
[1776982935969,33.89,78193.88,0.0,0.14833,0.00011,14.67791]
[1776982938709,33.89,78193.33,0.0,0.14827,0.00011,14.67389]
[1776982939426,33.89,78194.27,0.0,0.14837,0.00011,14.68078]
[1776982939527,33.89,78189.21,0.0,0.14783,0.00011,14.64379]
[1776982940151,33.89,78189.21,0.0,0.14783,0.00011,14.64379]
[1776982940624,33.89,78184.98,0.0,0.14737,0.00011,14.6126]
[1776982943503,33.89,78180.81,0.0,0.14692,0.00011,14.58154]
[1776982947622,33.89,78177.11,0.0,0.1465,0.00011,14.55319]
[1776982947691,33.89,78177.11,0.0,0.1465,0.00011,14.55319]
[1776982947777,33.89,78177.11,0.0,0.1465,0.00011,14.55319]
[1776982949914,33.88,78175.64,0.0,0.14634,0.00011,14.54186]
[1776982949960,33.88,78164.82,0.0,0.14518,0.00011,14.46232]
[1776982950623,33.88,78164.82,0.0,0.14518,0.00011,14.46232]
[1776982953959,33.88,78164.19,0.0,0.14507,0.00011,14.45284]
[1776982954012,33.88,78166.57,0.0,0.14532,0.00011,14.47003]
[1776982960543,33.88,78165.24,0.0,0.14515,0.00011,14.45884]
[1776982963741,33.88,78164.36,0.0,0.14505,0.00011,14.452]
[1776982969605,33.88,78163.21,0.0,0.14491,0.00011,14.44214]
[1776982974890,33.87,78162.38,0.0,0.1448,0.00011,14.43485]
[1776982980908,33.87,78162.89,0.0,0.14485,0.00011,14.43776]
[1776982981302,33.87,78163.11,0.0,0.14486,0.00011,14.43896]
[1776982984522,33.87,78155.04,0.0,0.144,0.00011,14.37964]
[1776982986145,33.87,78151.96,0.0,0.14368,0.00011,14.35696]
[1776982986730,33.87,78152.55,0.0,0.14374,0.00011,14.3612]
[1776982987072,33.87,78152.55,0.0,0.14374,0.00011,14.3612]
[1776982987734,33.87,78150.64,0.0,0.14353,0.00011,14.3472]
[1776982988365,33.87,78150.64,0.0,0.14353,0.00011,14.3472]
[1776982990549,33.87,78142.43,0.0,0.14267,0.00011,14.28726]
[1776982990588,33.87,78142.43,0.0,0.14267,0.00011,14.28726]
[1776982990753,33.87,78143.07,0.0,0.14274,0.00011,14.29198]
[1776982991344,33.87,78143.07,0.0,0.14274,0.00011,14.29198]
[1776982991382,33.87,78143.07,0.0,0.14274,0.00011,14.29198]
[1776982991992,33.87,78143.85,0.0,0.14282,0.00011,14.29775]
[1776982997804,33.87,78144.71,0.0,0.14291,0.00011,14.30418]
[1776983002839,33.87,78144.87,0.0,0.14293,0.00011,14.30547]
[1776983006513,33.87,78144.97,0.0,0.14294,0.00011,14.30633]
[1776983008465,33.87,78148.58,0.0,0.14332,0.00011,14.33271]
[1776983008947,33.87,78148.58,0.0,0.14332,0.00011,14.33271]
[1776983008957,33.87,78155.14,0.0,0.14402,0.00011,14.3806]
[1776983010496,33.87,78155.14,0.0,0.14402,0.00011,14.38055]
[1776983010956,33.87,78155.14,0.0,0.14402,0.00011,14.38055]
[1776983011023,33.87,78159.41,0.0,0.14443,0.00011,14.40716]
[1776983011107,33.87,78159.41,0.0,0.14443,0.00011,14.40716]
[1776983011165,33.87,78159.41,0.0,0.14443,0.00011,14.40716]
[1776983012524,33.87,78159.41,0.0,0.14443,0.00011,14.40707]
[1776983012911,33.87,78161.58,0.0,0.14466,0.00011,14.42281]
[1776983017945,33.87,78161.5,0.0,0.14464,0.00011,14.4217]
[1776983019684,33.87,78160.92,0.0,0.14458,0.00011,14.41735]
[1776983019874,33.87,78160.92,0.0,0.14458,0.00011,14.41735]
[1776983020614,33.87,78160.74,0.0,0.14456,0.00011,14.41604]
[1776983026000,33.87,78170.18,0.0,0.14555,0.00011,14.48387]
[1776983031041,33.86,78170.73,0.0,0.14559,0.00011,14.4871]
[1776983036073,33.86,78172.7,0.0,0.14579,0.00011,14.50071]
[1776983041113,33.86,78180.51,0.0,0.14661,0.00011,14.557]
[1776983044988,33.86,78187.25,0.0,0.14732,0.00011,14.60545]
[1776983050171,33.86,78180.35,0.0,0.14656,0.00011,14.55341]
[1776983055453,33.85,78183.26,0.0,0.14685,0.00011,14.57341]
[1776983057192,33.85,78183.26,0.0,0.14685,0.00011,14.57341]
[1776983062708,33.85,78184.53,0.0,0.14696,0.00011,14.58105]
[1776983071321,33.84,78184.49,0.0,0.14688,0.00011,14.5737]
[1776983076118,33.84,78182.06,0.0,0.14661,0.00011,14.55532]
[1776983076146,33.84,78182.19,0.0,0.14662,0.00011,14.55593]
[1776983077687,33.84,78187.15,0.0,0.14715,0.00011,14.59223]
[1776983077789,33.84,78191.74,0.0,0.14764,0.00011,14.62563]
[1776983080283,33.84,78191.88,0.0,0.14765,0.00011,14.62615]
[1776983080725,33.84,78194.18,0.0,0.1479,0.00011,14.64274]
[1776983086424,33.84,78191.32,0.0,0.14756,0.00011,14.62026]
[1776983091466,33.84,78191.35,0.0,0.14756,0.00011,14.61992]
[1776983096494,33.84,78190.31,0.0,0.14745,0.00011,14.61217]
[1776983101615,33.84,78189.86,0.0,0.1474,0.00011,14.60876]
[1776983101738,33.84,78189.86,0.0,0.1474,0.00011,14.60876]
[1776983101791,33.84,78189.86,0.0,0.1474,0.00011,14.60876]
[1776983101847,33.84,78189.86,0.0,0.1474,0.00011,14.60876]
[1776983101945,33.84,78189.72,0.0,0.14738,0.00011,14.60771]
[1776983102700,33.84,78189.72,0.0,0.14738,0.00011,14.60771]
[1776983105287,33.83,78181.05,0.0,0.14644,0.00011,14.54373]
[1776983113621,33.83,78178.36,0.0,0.14613,0.00011,14.52267]
[1776983118657,33.83,78175.83,0.0,0.14585,0.00011,14.50345]
[1776983123691,33.83,78174.62,0.0,0.14572,0.00011,14.49407]
[1776983128728,33.83,78176.24,0.0,0.14588,0.00011,14.50516]
[1776983133813,33.83,78175.63,0.0,0.14577,0.00011,14.49559]
[1776983139805,33.83,78166.3,0.0,0.14477,0.00011,14.42687]
[1776983144841,33.83,78164.4,0.0,0.14456,0.00011,14.41276]
[1776983145335,33.83,78164.4,0.0,0.14456,0.00011,14.41276]
[1776983145423,33.83,78164.4,0.0,0.14456,0.00011,14.41276]
[1776983145831,33.83,78164.4,0.0,0.14456,0.00011,14.41276]
[1776983148284,33.83,78155.86,0.0,0.14366,0.00011,14.35026]
[1776983147865,33.83,78144.82,0.0,0.14249,0.00011,14.26966]
[1776983148870,33.83,78142.79,0.0,0.14228,0.00011,14.255]
[1776983150855,33.83,78142.79,0.0,0.14229,0.00011,14.25518]
[1776983150944,33.83,78142.1,0.0,0.14222,0.0001,14.25032]
[1776983153613,33.83,78142.98,0.0,0.14231,0.00011,14.25713]
[1776983153904,33.83,78143.37,0.0,0.14236,0.00011,14.26016]
[1776983154802,33.83,78143.37,0.0,0.14236,0.00011,14.26016]
[1776983154914,33.83,78144.14,0.0,0.14244,0.00011,14.26598]
[1776983155506,33.83,78144.14,0.0,0.14244,0.00011,14.26598]
[1776983156163,33.83,78146.4,0.0,0.14269,0.00011,14.28285]
[1776983161198,33.83,78145.91,0.0,0.14264,0.00011,14.27979]
[1776983162668,33.83,78146.35,0.0,0.14269,0.00011,14.28336]
[1776983162968,33.83,78146.12,0.0,0.14267,0.00011,14.28185]
[1776983168005,33.83,78146.59,0.0,0.14273,0.00011,14.28613]
[1776983172786,33.83,78148.0,0.0,0.14289,0.00011,14.29708]
[1776983173037,33.83,78148.94,0.0,0.14299,0.00011,14.3041]
[1776983174538,33.83,78148.61,0.0,0.14296,0.00011,14.30197]
[1776983175053,33.83,78148.65,0.0,0.14297,0.00011,14.30226]
[1776983176104,33.83,78148.65,0.0,0.14297,0.00011,14.30226]
[1776983176164,33.84,78144.99,0.0,0.14259,0.00011,14.27583]
[1776983176929,33.84,78144.99,0.0,0.14259,0.00011,14.27583]
[1776983177066,33.84,78144.99,0.0,0.14259,0.00011,14.27601]
[1776983182104,33.84,78145.4,0.0,0.14264,0.00011,14.2799]
[1776983186462,33.84,78149.12,0.0,0.14305,0.00011,14.30773]
[1776983187089,33.84,78149.12,0.0,0.14305,0.00011,14.30773]
[1776983192180,33.84,78150.39,0.0,0.14316,0.00011,14.31336]
[1776983196379,33.84,78157.47,0.0,0.14391,0.00011,14.36563]
[1776983197215,33.84,78157.47,0.0,0.14391,0.00011,14.36571]
[1776983199631,33.84,78164.45,0.0,0.14465,0.00011,14.41677]
[1776983200236,33.84,78164.45,0.0,0.14465,0.00011,14.41679]
[1776983205272,33.84,78164.02,0.0,0.14461,0.00011,14.41369]
[1776983205701,33.84,78164.02,0.0,0.14461,0.00011,14.41369]
[1776983210943,33.84,78165.41,0.0,0.14476,0.00011,14.42383]
[1776983211066,33.84,78165.41,0.0,0.14476,0.00011,14.42383]
[1776983216348,33.84,78165.72,0.0,0.14479,0.00011,14.42598]
[1776983221306,33.84,78166.67,0.0,0.14489,0.00011,14.43273]
[1776983230446,33.84,78162.22,0.0,0.14441,0.00011,14.39986]
[1776983235480,33.84,78161.21,0.0,0.1443,0.00011,14.39237]
[1776983240516,33.84,78160.03,0.0,0.14417,0.00011,14.38363]
[1776983244633,33.84,78165.09,0.0,0.14471,0.00011,14.4205]
[1776983245367,33.84,78165.09,0.0,0.14471,0.00011,14.4205]
[1776983245781,33.84,78166.22,0.0,0.14483,0.00011,14.42868]
[1776983245811,33.84,78167.39,0.0,0.14495,0.00011,14.43714]
[1776983248700,33.84,78173.99,0.0,0.14566,0.00011,14.48563]
[1776983248741,33.84,78173.98,0.0,0.14566,0.00011,14.48563]
[1776983252405,33.84,78172.44,0.0,0.14549,0.00011,14.47452]
[1776983261450,33.84,78167.83,0.0,0.14496,0.00011,14.43571]
[1776983262336,33.84,78167.83,0.0,0.14496,0.00011,14.43571]
[1776983262464,33.84,78167.34,0.0,0.1449,0.00011,14.43163]
[1776983262705,33.84,78170.1,0.0,0.14519,0.00011,14.45181]
[1776983268430,33.84,78178.8,0.0,0.14611,0.00011,14.51459]
[1776983271239,33.84,78180.42,0.0,0.14627,0.00011,14.52605]
[1776983271340,33.83,78180.14,0.0,0.14624,0.00011,14.52357]
[1776983271968,33.83,78180.14,0.0,0.14624,0.00011,14.52357]
[1776983272775,33.83,78180.14,0.0,0.14623,0.00011,14.52336]
[1776983276803,33.83,78181.37,0.0,0.14636,0.00011,14.5317]
[1776983276901,33.83,78185.72,0.0,0.14682,0.00011,14.56332]
[1776983280799,33.83,78188.74,0.0,0.14714,0.00011,14.58533]
[1776983280894,33.83,78188.74,0.0,0.14714,0.00011,14.58533]
[1776983280945,33.83,78187.9,0.0,0.14705,0.00011,14.57911]
[1776983287084,33.83,78180.58,0.0,0.14626,0.00011,14.52535]
[1776983292895,33.83,78181.81,0.0,0.14638,0.00011,14.53322]
[1776983297930,33.83,78182.37,0.0,0.14642,0.00011,14.53619]
[1776983303109,33.83,78186.48,0.0,0.14685,0.00011,14.56528]
[1776983309008,33.82,78188.79,0.0,0.14706,0.00011,14.58023]
[1776983311376,33.82,78188.8,0.0,0.14706,0.00011,14.58001]
[1776983311424,33.82,78192.61,0.0,0.14743,0.00011,14.60284]
[1776983314345,33.82,78195.99,0.0,0.14779,0.00011,14.62738]
[1776983314427,33.82,78200.22,0.0,0.14824,0.00011,14.65851]
[1776983314995,33.82,78200.22,0.0,0.14824,0.00011,14.65851]
[1776983315167,33.82,78205.56,0.0,0.14882,0.00011,14.69765]
[1776983315908,33.82,78205.56,0.0,0.14882,0.00011,14.69765]
[1776983316877,33.82,78209.39,0.0,0.14924,0.00011,14.7258]
[1776983317468,33.82,78222.05,0.0,0.15061,0.00011,14.81868]
[1776983319491,33.82,78239.36,0.0,0.15251,0.00011,14.94558]
[1776983320449,33.82,78239.36,0.0,0.15251,0.00011,14.94558]
[1776983320088,33.82,78239.36,0.0,0.1525,0.00011,14.94529]
[1776983321248,33.82,78239.36,0.0,0.1525,0.00011,14.94529]
[1776983327364,33.82,78241.32,0.0,0.15271,0.00011,14.95894]
[1776983331145,33.82,78241.07,0.0,0.15268,0.00011,14.95697]
[1776983331707,33.82,78241.35,0.0,0.15271,0.00011,14.95898]
[1776983332172,33.82,78241.35,0.0,0.15271,0.00011,14.95893]
[1776983333797,33.82,78237.05,0.0,0.15223,0.00011,14.9273]
[1776983334186,33.82,78235.98,0.0,0.15212,0.00011,14.91942]
[1776983334647,33.82,78235.98,0.0,0.15212,0.00011,14.91942]
[1776983335837,33.82,78235.98,0.0,0.15212,0.00011,14.9194]
[1776983336200,33.82,78232.8,0.0,0.15177,0.00011,14.89604]
[1776983341237,33.82,78228.7,0.0,0.15132,0.00011,14.86608]
[1776983346270,33.82,78226.94,0.0,0.15113,0.00011,14.85328]
[1776983348080,33.82,78224.84,0.0,0.1509,0.00011,14.83792]
[1776983348094,33.82,78224.84,0.0,0.1509,0.00011,14.83792]
[1776983348309,33.82,78224.84,0.0,0.1509,0.00011,14.83792]
[1776983348380,33.82,78223.49,0.0,0.15075,0.00011,14.82807]
[1776983350262,33.82,78223.49,0.0,0.15076,0.00011,14.82815]
[1776983350288,33.82,78223.49,0.0,0.15076,0.00011,14.82815]
[1776983350483,33.82,78222.82,0.0,0.15068,0.00011,14.82331]
[1776983351016,33.82,78222.82,0.0,0.15068,0.00011,14.82331]
[1776983351025,33.82,78222.82,0.0,0.15068,0.00011,14.82331]
[1776983351027,33.82,78222.82,0.0,0.15068,0.00011,14.82331]
[1776983351052,33.82,78222.82,0.0,0.15068,0.00011,14.82331]
[1776983351078,33.82,78222.82,0.0,0.15068,0.00011,14.82331]
[1776983351306,33.82,78222.82,0.0,0.15068,0.00011,14.82341]
[1776983352178,33.82,78222.82,0.0,0.15068,0.00011,14.82341]
[1776983352237,33.82,78222.82,0.0,0.15068,0.00011,14.82341]
[1776983352338,33.82,78221.34,0.0,0.15053,0.00011,14.81266]
[1776983354192,33.82,78221.34,0.0,0.15053,0.00011,14.81279]
[1776983354414,33.82,78221.58,0.0,0.15055,0.00011,14.81467]
[1776983356269,33.82,78221.58,0.0,0.15056,0.00011,14.8148]
[1776983356297,33.82,78221.58,0.0,0.15056,0.00011,14.8148]
[1776983356371,33.82,78221.58,0.0,0.15056,0.00011,14.8148]
[1776983356414,33.82,78221.58,0.0,0.15056,0.00011,14.8148]
[1776983358515,33.82,78219.65,0.0,0.15035,0.00011,14.80068]
[1776983358506,33.82,78208.99,0.0,0.14919,0.00011,14.72246]
[1776983359365,33.82,78208.99,0.0,0.14919,0.00011,14.72247]
[1776983363049,33.82,78200.13,0.0,0.14823,0.00011,14.65778]
[1776983368428,33.82,78190.44,0.0,0.1472,0.00011,14.58775]
[1776983373467,33.82,78189.83,0.0,0.14712,0.00011,14.57973]
[1776983377770,33.82,78185.96,0.0,0.14671,0.00011,14.55197]
[1776983377829,33.82,78185.96,0.0,0.14671,0.00011,14.55197]
[1776983378215,33.82,78185.96,0.0,0.14671,0.00011,14.55197]
[1776983378321,33.82,78185.96,0.0,0.14671,0.00011,14.55197]
[1776983378512,33.82,78185.96,0.0,0.14671,0.00011,14.55218]
[1776983380488,33.82,78176.59,0.0,0.14571,0.00011,14.48357]
[1776983381381,33.82,78169.12,0.0,0.14492,0.00011,14.42898]
[1776983381506,33.82,78169.12,0.0,0.14492,0.00011,14.42898]
[1776983381602,33.83,78168.71,0.0,0.14487,0.00011,14.42611]
[1776983384817,33.83,78169.24,0.0,0.14494,0.00011,14.43042]
[1776983384882,33.83,78169.24,0.0,0.14494,0.00011,14.43042]
[1776983385553,33.83,78168.38,0.0,0.14485,0.00011,14.42428]
[1776983386721,33.83,78167.69,0.0,0.14478,0.00011,14.41939]
[1776983387627,33.83,78165.24,0.0,0.14452,0.00011,14.40164]
[1776983390766,33.83,78161.1,0.0,0.14408,0.00011,14.37144]
[1776983390823,33.83,78161.1,0.0,0.14408,0.00011,14.37144]
[1776983396631,33.83,78159.04,0.0,0.14386,0.00011,14.35612]
[1776983401666,33.83,78157.53,0.0,0.14371,0.00011,14.3459]
[1776983406702,33.83,78159.81,0.0,0.14397,0.00011,14.36359]
[1776983412374,33.83,78160.75,0.0,0.14408,0.00011,14.37121]
[1776983417924,33.83,78161.77,0.0,0.1442,0.00011,14.37981]
[1776983420583,33.83,78162.65,0.0,0.1443,0.00011,14.38663]
[1776983423822,33.84,78175.83,0.0,0.14572,0.00011,14.48386]
[1776983429174,33.84,78178.3,0.0,0.14598,0.00011,14.50216]
[1776983433468,33.84,78176.98,0.0,0.14581,0.00011,14.48813]
[1776983439546,33.84,78177.86,0.0,0.14591,0.00011,14.49497]
[1776983443605,33.84,78176.02,0.0,0.14571,0.00011,14.48118]
[1776983446710,33.84,78175.67,0.0,0.14567,0.00011,14.47826]
[1776983446989,33.84,78175.37,0.0,0.14564,0.00011,14.47617]
[1776983449303,33.84,78175.14,0.0,0.14561,0.00011,14.47454]
[1776983449404,33.84,78175.14,0.0,0.14561,0.00011,14.47459]
[1776983452294,33.84,78174.78,0.0,0.14558,0.00011,14.47205]
[1776983452380,33.84,78174.4,0.0,0.14554,0.00011,14.46932]
[1776983458278,33.84,78174.82,0.0,0.14559,0.00011,14.47272]
[1776983464102,33.84,78178.09,0.0,0.14594,0.00011,14.49692]
[1776983469138,33.84,78179.21,0.0,0.14606,0.00011,14.50524]
[1776983474174,33.84,78180.46,0.0,0.14619,0.00011,14.51446]
[1776983478418,33.84,78192.46,0.0,0.14748,0.00011,14.60209]
[1776983480159,33.84,78190.21,0.0,0.14724,0.00011,14.58555]
[1776983480260,33.84,78189.51,0.0,0.14716,0.00011,14.58032]
[1776983486259,33.84,78190.16,0.0,0.14722,0.00011,14.58457]
[1776983491294,33.84,78190.46,0.0,0.14721,0.00011,14.58181]
[1776983496088,33.84,78196.3,0.0,0.14783,0.00011,14.62419]
[1776983496107,33.84,78196.3,0.0,0.14783,0.00011,14.62419]
[1776983496209,33.84,78196.3,0.0,0.14783,0.00011,14.62419]
[1776983501729,33.84,78201.66,0.0,0.14841,0.00011,14.66327]
[1776983507410,33.84,78200.87,0.0,0.14833,0.00011,14.65772]
[1776983510130,33.84,78204.2,0.0,0.14869,0.00011,14.68217]
[1776983510754,33.84,78204.2,0.0,0.14869,0.00011,14.68217]
[1776983517476,33.84,78206.63,0.0,0.14895,0.00011,14.69983]
[1776983519208,33.84,78206.42,0.0,0.14893,0.00011,14.6983]
[1776983524527,33.84,78205.94,0.0,0.14888,0.00011,14.69489]
[1776983529561,33.84,78207.02,0.0,0.149,0.00011,14.70297]
[1776983534596,33.84,78208.39,0.0,0.14915,0.00011,14.71322]
[1776983539630,33.84,78209.82,0.0,0.14931,0.00011,14.72396]
[1776983544665,33.84,78212.41,0.0,0.14959,0.00011,14.7432]
[1776983549701,33.84,78212.68,0.0,0.14962,0.00011,14.74547]
[1776983554735,33.84,78213.23,0.0,0.14965,0.00011,14.74536]
[1776983556561,33.84,78213.62,0.0,0.1497,0.00011,14.7483]
[1776983556750,33.84,78212.79,0.0,0.14961,0.00011,14.7423]
[1776983557918,33.84,78213.05,0.0,0.14964,0.00011,14.74429]
[1776983558766,33.84,78212.98,0.0,0.14963,0.00011,14.74387]
[1776983563264,33.84,78214.47,0.0,0.1498,0.00011,14.75518]
[1776983563833,33.84,78213.83,0.0,0.14973,0.00011,14.75058]
[1776983568847,33.84,78215.17,0.0,0.1499,0.00011,14.76177]
[1776983571706,33.84,78215.15,0.0,0.14991,0.00011,14.76226]
[1776983571791,33.84,78215.15,0.0,0.14991,0.00011,14.76226]
[1776983571859,33.85,78215.16,0.0,0.14991,0.00011,14.76265]
[1776983572290,33.85,78215.16,0.0,0.14991,0.00011,14.76265]
[1776983572867,33.85,78214.44,0.0,0.14984,0.00011,14.75769]
[1776983576953,33.85,78213.99,0.0,0.1498,0.00011,14.75539]
[1776983577291,33.85,78213.93,0.0,0.14981,0.00011,14.75561]
[1776983581116,33.85,78213.94,0.0,0.14982,0.00011,14.75636]
[1776983581523,33.85,78213.94,0.0,0.14982,0.00011,14.75636]
[1776983583790,33.85,78214.03,0.0,0.14984,0.00011,14.7577]
[1776983583877,33.85,78204.16,0.0,0.14878,0.00011,14.68591]
[1776983589196,33.86,78202.11,0.0,0.14857,0.00011,14.67205]
[1776983591438,33.86,78199.89,0.0,0.14834,0.00011,14.65597]
[1776983591652,33.86,78199.89,0.0,0.14834,0.00011,14.65597]
[1776983591744,33.86,78200.02,0.0,0.14835,0.00011,14.65711]
[1776983593006,33.86,78213.57,0.0,0.14982,0.00011,14.75657]
[1776983594415,33.86,78213.57,0.0,0.14982,0.00011,14.75657]
[1776983594490,33.86,78226.13,0.0,0.15119,0.00011,14.8488]
[1776983595245,33.86,78226.13,0.0,0.15119,0.00011,14.8488]
[1776983595843,33.86,78226.13,0.0,0.15119,0.00011,14.8488]
[1776983595871,33.86,78225.88,0.0,0.15117,0.00011,14.84715]
[1776983596017,33.86,78225.88,0.0,0.15117,0.00011,14.84715]
[1776983596018,33.86,78225.88,0.0,0.15117,0.00011,14.84715]
[1776983596029,33.86,78225.88,0.0,0.15117,0.00011,14.84715]
[1776983598014,33.86,78230.14,0.0,0.15164,0.00011,14.87855]
[1776983598383,33.86,78234.23,0.0,0.15209,0.00011,14.90883]
[1776983603880,33.86,78234.14,0.0,0.15209,0.00011,14.90847]
[1776983609342,33.86,78230.73,0.0,0.15172,0.00011,14.88381]
[1776983615666,33.86,78230.23,0.0,0.15163,0.00011,14.8759]
[1776983616322,33.86,78230.63,0.0,0.15168,0.00011,14.87888]
[1776983616839,33.86,78229.15,0.0,0.15151,0.00011,14.86808]
[1776983620358,33.86,78226.24,0.0,0.1512,0.00011,14.84695]
[1776983620379,33.86,78226.24,0.0,0.1512,0.00011,14.84695]
[1776983622404,33.86,78226.38,0.0,0.15122,0.00011,14.84817]
[1776983622432,33.86,78226.38,0.0,0.15122,0.00011,14.84817]
[1776983626471,33.86,78224.48,0.0,0.15102,0.00011,14.83477]
[1776983626479,33.86,78224.48,0.0,0.15102,0.00011,14.83477]
[1776983626488,33.86,78224.48,0.0,0.15102,0.00011,14.83477]
[1776983627026,33.86,78224.34,0.0,0.151,0.00011,14.8339]
[1776983628503,33.86,78224.34,0.0,0.15101,0.00011,14.83405]
[1776983628568,33.86,78224.34,0.0,0.15101,0.00011,14.83405]
[1776983628595,33.86,78219.26,0.0,0.15046,0.00011,14.797]
[1776983630539,33.86,78218.47,0.0,0.15037,0.00011,14.79138]
[1776983630641,33.86,78218.47,0.0,0.15037,0.00011,14.79138]
[1776983630709,33.86,78220.88,0.0,0.15064,0.00011,14.80926]
[1776983632556,33.87,78220.88,0.0,0.15064,0.00011,14.80948]
[1776983632921,33.87,78220.55,0.0,0.15061,0.00011,14.80726]
[1776983634595,33.87,78219.83,0.0,0.15053,0.00011,14.80219]
[1776983634607,33.87,78219.83,0.0,0.15053,0.00011,14.80219]
[1776983634627,33.87,78219.83,0.0,0.15053,0.00011,14.80219]
[1776983634640,33.87,78219.83,0.0,0.15053,0.00011,14.80219]
[1776983636635,33.87,78219.33,0.0,0.15049,0.00011,14.79895]
[1776983636640,33.87,78219.33,0.0,0.15049,0.00011,14.79895]
[1776983636670,33.87,78219.33,0.0,0.15049,0.00011,14.79895]
[1776983636677,33.87,78219.33,0.0,0.15049,0.00011,14.79895]
[1776983638646,33.87,78218.77,0.0,0.15043,0.00011,14.79531]
[1776983638659,33.87,78218.77,0.0,0.15043,0.00011,14.79531]
[1776983638669,33.87,78218.77,0.0,0.15043,0.00011,14.79531]
[1776983640483,33.87,78220.86,0.0,0.15067,0.00011,14.81109]
[1776983640572,33.87,78224.26,0.0,0.15104,0.00011,14.83624]
[1776983641724,33.87,78224.26,0.0,0.15104,0.00011,14.83624]
[1776983641812,33.87,78235.09,0.0,0.15223,0.00011,14.91583]
[1776983642714,33.87,78235.09,0.0,0.15223,0.00011,14.91583]
[1776983642914,33.87,78235.36,0.0,0.15226,0.00011,14.918]
[1776983644755,33.87,78232.41,0.0,0.15194,0.00011,14.89646]
[1776983644762,33.87,78232.41,0.0,0.15194,0.00011,14.89646]
[1776983644832,33.87,78232.41,0.0,0.15194,0.00011,14.89646]
[1776983644859,33.87,78232.41,0.0,0.15194,0.00011,14.89646]
[1776983644868,33.87,78232.41,0.0,0.15194,0.00011,14.89646]
[1776983644954,33.87,78232.41,0.0,0.15194,0.00011,14.89646]
[1776983644911,33.87,78231.74,0.0,0.15187,0.00011,14.89165]
[1776983645376,33.87,78231.74,0.0,0.15187,0.00011,14.89177]
[1776983646796,33.87,78231.74,0.0,0.15187,0.00011,14.89177]
[1776983646876,33.87,78231.74,0.0,0.15187,0.00011,14.89177]
[1776983646928,33.87,78231.15,0.0,0.15181,0.00011,14.88758]
[1776983648815,33.87,78231.15,0.0,0.15181,0.00011,14.88758]
[1776983648895,33.87,78231.15,0.0,0.15181,0.00011,14.88758]
[1776983648914,33.87,78230.67,0.0,0.15176,0.00011,14.88434]
[1776983650843,33.87,78230.56,0.0,0.15175,0.00011,14.88368]
[1776983650912,33.87,78230.6,0.0,0.15176,0.00011,14.88412]
[1776983652897,33.87,78231.81,0.0,0.15189,0.00011,14.89314]
[1776983652934,33.87,78231.81,0.0,0.15189,0.00011,14.89314]
[1776983652933,33.87,78231.67,0.0,0.15188,0.00011,14.89227]
[1776983654439,33.87,78231.67,0.0,0.15188,0.00011,14.89255]
[1776983659695,33.87,78230.92,0.0,0.15181,0.00011,14.8877]
[1776983665515,33.88,78230.04,0.0,0.15172,0.00011,14.88194]
[1776983670550,33.88,78228.85,0.0,0.1516,0.00011,14.87382]
[1776983675586,33.88,78226.12,0.0,0.15128,0.00011,14.85]
[1776983680620,33.88,78227.3,0.0,0.15142,0.00011,14.85934]
[1776983681858,33.88,78227.3,0.0,0.15142,0.00011,14.85934]
[1776983682226,33.88,78226.41,0.0,0.15132,0.00011,14.85295]
[1776983682316,33.88,78226.41,0.0,0.15132,0.00011,14.85295]
[1776983682727,33.88,78226.41,0.0,0.15132,0.00011,14.85295]
[1776983682877,33.88,78211.42,0.0,0.1497,0.00011,14.74346]
[1776983683392,33.88,78211.42,0.0,0.1497,0.00011,14.74346]
[1776983683443,33.88,78211.42,0.0,0.1497,0.00011,14.74346]
[1776983683472,33.88,78211.42,0.0,0.1497,0.00011,14.74346]
[1776983683644,33.88,78211.42,0.0,0.1497,0.00011,14.74346]
[1776983685658,33.88,78201.05,0.0,0.14858,0.00011,14.66798]
[1776983686591,33.88,78201.05,0.0,0.14858,0.00011,14.66798]
[1776983688946,33.88,78204.97,0.0,0.14901,0.00011,14.69691]
[1776983689526,33.88,78205.58,0.0,0.14907,0.00011,14.70146]
[1776983689614,33.88,78205.58,0.0,0.14907,0.00011,14.70146]
[1776983689832,33.88,78205.58,0.0,0.14907,0.00011,14.70146]
[1776983689844,33.88,78205.58,0.0,0.14907,0.00011,14.70146]
[1776983689916,33.88,78202.06,0.0,0.14869,0.00011,14.67578]
[1776983690510,33.88,78202.06,0.0,0.14869,0.00011,14.67578]
[1776983695729,33.89,78200.09,0.0,0.1485,0.00011,14.66273]
[1776983697312,33.89,78200.56,0.0,0.14856,0.00011,14.66652]
[1776983702777,33.89,78198.51,0.0,0.14835,0.00011,14.6527]
[1776983707816,33.89,78198.43,0.0,0.14835,0.00011,14.65263]
[1776983709054,33.89,78198.55,0.0,0.14837,0.00011,14.65359]
[1776983709703,33.89,78198.55,0.0,0.14837,0.00011,14.65359]
[1776983709843,33.89,78198.55,0.0,0.14837,0.00011,14.65359]
[1776983709852,33.89,78198.55,0.0,0.14837,0.00011,14.65359]
[1776983709878,33.89,78210.33,0.0,0.14964,0.00011,14.73987]
[1776983710042,33.89,78210.33,0.0,0.14964,0.00011,14.73987]
[1776983710839,33.89,78210.88,0.0,0.1497,0.00011,14.74397]
[1776983713402,33.89,78219.54,0.0,0.15065,0.00011,14.80773]
[1776983714005,33.89,78219.54,0.0,0.15065,0.00011,14.80773]
[1776983713857,33.89,78218.86,0.0,0.15058,0.00011,14.8029]
[1776983714862,33.89,78218.99,0.0,0.15059,0.00011,14.80375]
[1776983717966,33.89,78219.0,0.0,0.15059,0.00011,14.80373]
[1776983719008,33.89,78220.54,0.0,0.15077,0.00011,14.81551]
[1776983724015,33.89,78221.25,0.0,0.15086,0.00011,14.82153]
[1776983729099,33.9,78222.65,0.0,0.15102,0.00011,14.83257]
[1776983734282,33.9,78224.86,0.0,0.15124,0.00011,14.84503]
[1776983739282,33.9,78228.19,0.0,0.15162,0.00011,14.87023]
[1776983741130,33.9,78229.44,0.0,0.15176,0.00011,14.87971]
[1776983741949,33.9,78229.44,0.0,0.15176,0.00011,14.87971]
[1776983742052,33.9,78229.75,0.0,0.15179,0.00011,14.88214]
[1776983743067,33.9,78239.27,0.0,0.15284,0.00011,14.95202]
[1776983746604,33.9,78239.27,0.0,0.15285,0.00011,14.95225]
[1776983750573,33.9,78248.25,0.0,0.15384,0.00011,15.01822]
[1776983756150,33.9,78248.96,0.0,0.15391,0.00011,15.02302]
[1776983761184,33.9,78251.41,0.0,0.15417,0.00011,15.04057]
[1776983764618,33.9,78247.13,0.0,0.1537,0.00011,15.00902]
[1776983764623,33.9,78247.13,0.0,0.1537,0.00011,15.00902]
[1776983764679,33.9,78247.13,0.0,0.1537,0.00011,15.00902]
[1776983764990,33.9,78250.79,0.0,0.1541,0.00011,15.0357]
[1776983766839,33.9,78257.57,0.0,0.15485,0.00011,15.08528]
[1776983766875,33.9,78257.57,0.0,0.15485,0.00011,15.08528]
[1776983766908,33.9,78257.57,0.0,0.15485,0.00011,15.08528]
[1776983766947,33.9,78257.57,0.0,0.15485,0.00011,15.08528]
[1776983770929,33.9,78260.73,0.0,0.15521,0.00011,15.10877]
[1776983770947,33.9,78260.73,0.0,0.15521,0.00011,15.10877]
[1776983771420,33.9,78260.67,0.0,0.1552,0.00011,15.10839]
[1776983771527,33.9,78260.67,0.0,0.1552,0.00011,15.10839]
[1776983771587,33.9,78260.67,0.0,0.1552,0.00011,15.10839]
[1776983771686,33.9,78260.47,0.0,0.15518,0.00011,15.10698]
[1776983772956,33.9,78260.47,0.0,0.15518,0.00011,15.10698]
[1776983773035,33.9,78255.83,0.0,0.15466,0.00011,15.07304]
[1776983775851,33.9,78253.2,0.0,0.15438,0.00011,15.05395]
[1776983776107,33.9,78253.55,0.0,0.15441,0.00011,15.05639]
[1776983776701,33.9,78253.55,0.0,0.15441,0.00011,15.05639]
[1776983776716,33.9,78253.55,0.0,0.15441,0.00011,15.05639]
[1776983776732,33.9,78253.55,0.0,0.15441,0.00011,15.05639]
[1776983776988,33.9,78253.55,0.0,0.15441,0.00011,15.05639]
[1776983777089,33.9,78255.46,0.0,0.15462,0.00011,15.07028]
[1776983779018,33.9,78255.56,0.0,0.15463,0.00011,15.0709]
[1776983779025,33.9,78255.56,0.0,0.15463,0.00011,15.0709]
[1776983780073,33.9,78255.91,0.0,0.15467,0.00011,15.07334]
[1776983781056,33.9,78255.44,0.0,0.15462,0.00011,15.06977]
[1776983781069,33.9,78255.44,0.0,0.15462,0.00011,15.06977]
[1776983781022,33.9,78255.75,0.0,0.15465,0.00011,15.07192]
[1776983786051,33.9,78256.36,0.0,0.15471,0.00011,15.07591]
[1776983787152,33.9,78248.32,0.0,0.15381,0.00011,15.01675]
[1776983787185,33.9,78248.32,0.0,0.15381,0.00011,15.01675]
[1776983787381,33.9,78248.32,0.0,0.15381,0.00011,15.01675]
[1776983793417,33.9,78240.59,0.0,0.15292,0.00011,14.9555]
[1776983800690,33.9,78240.28,0.0,0.15289,0.00011,14.95335]
[1776983803899,33.9,78260.64,0.0,0.15514,0.00011,15.10257]
[1776983805562,33.9,78262.42,0.0,0.15534,0.00011,15.11553]
[1776983806233,33.9,78263.16,0.0,0.15542,0.00011,15.12077]
[1776983806269,33.9,78263.16,0.0,0.15542,0.00011,15.12077]
[1776983806315,33.9,78263.16,0.0,0.15542,0.00011,15.12077]
[1776983806565,33.9,78263.16,0.0,0.15542,0.00011,15.12077]
[1776983806591,33.9,78262.78,0.0,0.15537,0.00011,15.11778]
[1776983809922,33.9,78260.89,0.0,0.15516,0.00011,15.10352]
[1776983815575,33.9,78263.88,0.0,0.15549,0.00011,15.12544]
[1776983816810,33.9,78263.88,0.0,0.15549,0.00011,15.12544]
[1776983816830,33.9,78263.88,0.0,0.15549,0.00011,15.12544]
[1776983816878,33.9,78263.21,0.0,0.15542,0.00011,15.12059]
[1776983819605,33.89,78253.23,0.0,0.1543,0.00011,15.04694]
[1776983824652,33.89,78253.07,0.0,0.15428,0.00011,15.04526]
[1776983830165,33.89,78257.02,0.0,0.1547,0.00011,15.07365]
[1776983831862,33.89,78260.67,0.0,0.15511,0.00011,15.10026]
[1776983832466,33.89,78264.11,0.0,0.15549,0.00011,15.12533]
[1776983832844,33.89,78264.11,0.0,0.15549,0.00011,15.12533]
[1776983832866,33.89,78264.11,0.0,0.15549,0.00011,15.12533]
[1776983832941,33.89,78266.82,0.0,0.15579,0.00011,15.14503]
[1776983835610,33.89,78269.81,0.0,0.15611,0.00011,15.16652]
[1776983840971,33.89,78269.11,0.0,0.15603,0.00011,15.16083]
[1776983842621,33.89,78269.11,0.0,0.15603,0.00011,15.16082]
[1776983848923,33.89,78257.71,0.0,0.15475,0.00011,15.07645]
[1776983849097,33.89,78257.18,0.0,0.15468,0.00011,15.07241]
[1776983849493,33.89,78257.18,0.0,0.15468,0.00011,15.07241]
[1776983851038,33.89,78257.18,0.0,0.15468,0.00011,15.07225]
[1776983851154,33.89,78232.85,0.0,0.15196,0.00011,14.88928]
[1776983852056,33.89,78232.85,0.0,0.15196,0.00011,14.88928]
[1776983857874,33.89,78231.15,0.0,0.15178,0.00011,14.87734]
[1776983862910,33.89,78231.99,0.0,0.15188,0.00011,14.884]
[1776983868024,33.89,78235.03,0.0,0.15222,0.00011,14.90666]
[1776983873987,33.89,78235.0,0.0,0.15223,0.00011,14.90721]
[1776983878690,33.89,78235.03,0.0,0.15224,0.00011,14.90795]
[1776983881303,33.89,78234.8,0.0,0.15222,0.00011,14.90668]
[1776983881661,33.89,78234.8,0.0,0.15222,0.00011,14.90668]
[1776983883833,33.89,78228.92,0.0,0.15158,0.00011,14.86392]
[1776983884600,33.89,78225.6,0.0,0.15122,0.00011,14.83982]
[1776983884778,33.89,78225.6,0.0,0.15122,0.00011,14.83982]
[1776983885066,33.89,78224.36,0.0,0.15109,0.00011,14.83098]
[1776983890100,33.9,78220.79,0.0,0.15072,0.00011,14.80615]
[1776983890415,33.9,78220.79,0.0,0.15072,0.00011,14.80615]
[1776983891108,33.9,78220.52,0.0,0.1507,0.00011,14.80444]
[1776983891351,33.9,78220.52,0.0,0.1507,0.00011,14.80444]
[1776983892114,33.9,78219.64,0.0,0.15061,0.00011,14.79827]
[1776983892983,33.9,78219.64,0.0,0.15061,0.00011,14.79827]
[1776983893122,33.9,78219.55,0.0,0.1506,0.00011,14.79789]
[1776983895136,33.9,78235.2,0.0,0.15232,0.00011,14.91294]
[1776983900173,33.9,78235.56,0.0,0.15237,0.00011,14.91627]
[1776983905208,33.9,78235.31,0.0,0.15235,0.00011,14.91524]
[1776983910243,33.91,78233.42,0.0,0.15216,0.00011,14.90237]
[1776983915278,33.91,78232.63,0.0,0.15205,0.00011,14.89316]
[1776983916908,33.91,78232.63,0.0,0.15205,0.00011,14.89316]
[1776983917009,33.91,78232.86,0.0,0.15209,0.00011,14.8953]
[1776983922329,33.91,78232.72,0.0,0.15209,0.00011,14.89542]
[1776983923336,33.91,78232.72,0.0,0.15209,0.00011,14.89542]
[1776983923437,33.91,78232.91,0.0,0.15212,0.00011,14.89731]
[1776983924572,33.91,78232.91,0.0,0.15212,0.00011,14.89731]
[1776983930383,33.91,78234.41,0.0,0.1523,0.00011,14.90958]
[1776983935430,33.92,78233.41,0.0,0.15221,0.00011,14.90339]
[1776983940453,33.92,78232.14,0.0,0.15209,0.00011,14.89557]
[1776983945487,33.92,78235.52,0.0,0.15248,0.00011,14.92159]
[1776983947683,33.92,78237.46,0.0,0.1527,0.00011,14.93602]
[1776983950500,33.92,78238.73,0.0,0.15285,0.00011,14.9459]
[1776983950684,33.92,78238.77,0.0,0.15286,0.00011,14.94637]
[1776983953786,33.93,78239.4,0.0,0.15293,0.00011,14.95132]
[1776983953874,33.93,78241.99,0.0,0.15322,0.00011,14.97043]
[1776983954447,33.93,78241.99,0.0,0.15322,0.00011,14.97043]
[1776983955993,33.93,78241.99,0.0,0.15322,0.00011,14.97056]
[1776983959664,33.93,78235.95,0.0,0.15256,0.00011,14.92684]
[1776983965630,33.93,78236.47,0.0,0.15264,0.00011,14.93165]
[1776983970666,33.93,78233.1,0.0,0.15228,0.00011,14.90781]
[1776983975717,33.93,78234.58,0.0,0.15242,0.00011,14.91485]
[1776983976149,33.93,78234.58,0.0,0.15242,0.00011,14.91485]
[1776983981168,33.93,78234.17,0.0,0.15238,0.00011,14.91261]
[1776983984767,33.94,78246.14,0.0,0.15372,0.00011,15.00135]
[1776983989801,33.94,78248.44,0.0,0.15397,0.00011,15.01834]
[1776983995843,33.94,78243.78,0.0,0.15346,0.00011,14.98454]
[1776984000878,33.94,78237.07,0.0,0.15273,0.00011,14.93586]
[1776984005914,33.94,78239.99,0.0,0.15306,0.00011,14.95763]
[1776984010947,33.94,78237.56,0.0,0.1528,0.00011,14.94002]
[1776984014939,33.94,78236.06,0.0,0.15263,0.00011,14.9291]
[1776984015178,33.94,78236.06,0.0,0.15263,0.00011,14.9291]
[1776984015261,33.94,78232.91,0.0,0.15229,0.00011,14.90608]
[1776984018005,33.94,78221.57,0.0,0.15105,0.00011,14.82331]
[1776984022485,33.94,78222.0,0.0,0.1511,0.00011,14.82706]
[1776984023338,33.94,78222.16,0.0,0.15112,0.00011,14.82839]
[1776984023833,33.94,78222.16,0.0,0.15112,0.00011,14.82839]
[1776984024158,33.94,78222.16,0.0,0.15112,0.00011,14.82839]
[1776984024233,33.94,78222.25,0.0,0.15114,0.00011,14.82922]
[1776984030091,33.94,78222.25,0.0,0.15115,0.00011,14.83021]
[1776984035122,33.95,78224.71,0.0,0.1514,0.00011,14.84467]
[1776984040159,33.95,78223.74,0.0,0.15131,0.00011,14.83842]
[1776984046200,33.95,78218.41,0.0,0.15075,0.00011,14.80099]
[1776984051234,33.95,78221.78,0.0,0.15114,0.00011,14.82693]
[1776984056268,33.96,78221.54,0.0,0.15113,0.00011,14.82636]
[1776984061304,33.96,78217.86,0.0,0.15075,0.00011,14.80067]
[1776984066339,33.96,78217.44,0.0,0.15072,0.00011,14.79896]
[1776984073389,33.97,78221.81,0.0,0.15122,0.00011,14.83262]
[1776984080140,33.97,78228.56,0.0,0.15197,0.00011,14.88256]
[1776984085473,33.97,78222.78,0.0,0.15137,0.00011,14.84209]
[1776984090508,33.97,78222.14,0.0,0.15131,0.00011,14.83856]
[1776984095542,33.97,78227.83,0.0,0.15191,0.00011,14.87661]
[1776984098149,33.98,78227.84,0.0,0.15192,0.00011,14.87687]
[1776984098241,33.98,78228.0,0.0,0.15194,0.00011,14.87841]
[1776984098705,33.98,78228.0,0.0,0.15194,0.00011,14.87841]
[1776984100609,33.98,78232.52,0.0,0.15244,0.00011,14.91162]
[1776984100781,33.98,78232.52,0.0,0.15244,0.00011,14.91162]
[1776984101156,33.98,78232.52,0.0,0.15244,0.00011,14.91162]
[1776984101224,33.98,78258.98,0.0,0.15536,0.00011,15.10523]
[1776984101492,33.98,78258.98,0.0,0.15536,0.00011,15.10523]
[1776984101502,33.98,78258.98,0.0,0.15536,0.00011,15.10523]
[1776984101508,33.98,78258.98,0.0,0.15536,0.00011,15.10523]
[1776984101575,33.98,78258.98,0.0,0.15536,0.00011,15.10523]
[1776984102424,33.98,78258.98,0.0,0.15536,0.00011,15.10523]
[1776984101588,33.98,78261.96,0.0,0.15569,0.00011,15.12691]
[1776984102615,33.98,78261.34,0.0,0.15562,0.00011,15.12237]
[1776984104207,33.98,78261.34,0.0,0.15562,0.00011,15.12237]
[1776984104332,33.98,78261.34,0.0,0.15562,0.00011,15.12237]
[1776984104378,33.98,78261.31,0.0,0.15561,0.00011,15.12185]
[1776984106237,33.98,78261.58,0.0,0.15564,0.00011,15.12393]
[1776984106310,33.98,78261.58,0.0,0.15564,0.00011,15.12393]
[1776984106338,33.98,78261.47,0.0,0.15563,0.00011,15.12322]
[1776984106907,33.98,78261.47,0.0,0.15563,0.00011,15.12322]
[1776984107456,33.98,78261.41,0.0,0.15563,0.00011,15.12287]
[1776984107538,33.98,78261.41,0.0,0.15563,0.00011,15.12287]
[1776984108095,33.98,78261.41,0.0,0.15563,0.00011,15.12287]
[1776984108162,33.98,78261.41,0.0,0.15563,0.00011,15.12287]
[1776984108256,33.98,78261.41,0.0,0.15563,0.00011,15.12287]
[1776984108318,33.98,78261.41,0.0,0.15563,0.00011,15.12287]
[1776984108379,33.98,78262.85,0.0,0.15579,0.00011,15.1335]
[1776984112291,33.98,78265.99,0.0,0.15614,0.00011,15.15671]
[1776984112367,33.98,78265.99,0.0,0.15614,0.00011,15.15671]
[1776984112359,33.98,78266.74,0.0,0.15623,0.00011,15.16226]
[1776984114274,33.98,78267.24,0.0,0.15628,0.00011,15.16596]
[1776984114353,33.98,78267.96,0.0,0.15637,0.00011,15.1715]
[1776984120024,33.98,78267.08,0.0,0.15629,0.00011,15.16634]
[1776984125120,33.98,78264.56,0.0,0.15603,0.00011,15.14923]
[1776984130792,33.98,78265.95,0.0,0.15619,0.00011,15.15986]
[1776984137839,33.98,78265.38,0.0,0.15613,0.00011,15.15582]
[1776984143088,33.98,78266.6,0.0,0.15627,0.00011,15.16478]
[1776984149021,33.98,78266.74,0.0,0.15628,0.00011,15.16575]
[1776984150925,33.98,78266.63,0.0,0.15627,0.00011,15.16488]
[1776984151282,33.98,78266.02,0.0,0.15616,0.00011,15.15587]
[1776984152906,33.98,78265.99,0.0,0.15616,0.00011,15.15563]
[1776984152918,33.98,78265.99,0.0,0.15616,0.00011,15.15563]
[1776984152923,33.98,78265.99,0.0,0.15616,0.00011,15.15563]
[1776984153014,33.98,78265.99,0.0,0.15616,0.00011,15.15563]
[1776984153084,33.98,78265.46,0.0,0.1561,0.00011,15.15173]
[1776984154981,33.98,78265.46,0.0,0.1561,0.00011,15.15171]
[1776984155060,33.98,78265.46,0.0,0.1561,0.00011,15.15171]
[1776984155063,33.98,78266.11,0.0,0.15617,0.00011,15.15644]
[1776984156693,33.98,78266.11,0.0,0.15617,0.00011,15.15642]
[1776984156704,33.98,78266.11,0.0,0.15617,0.00011,15.15642]
[1776984156747,33.98,78266.11,0.0,0.15617,0.00011,15.15642]
[1776984157009,33.98,78266.11,0.0,0.15617,0.00011,15.15642]
[1776984157303,33.98,78265.49,0.0,0.1561,0.00011,15.15186]
[1776984160536,33.98,78265.24,0.0,0.15607,0.00011,15.14997]
[1776984160546,33.98,78265.24,0.0,0.15607,0.00011,15.14997]
[1776984160550,33.98,78265.24,0.0,0.15607,0.00011,15.14997]
[1776984160594,33.98,78265.24,0.0,0.15607,0.00011,15.14997]
[1776984161097,33.98,78265.24,0.0,0.15607,0.00011,15.14997]
[1776984161160,33.98,78265.24,0.0,0.15607,0.00011,15.14997]
[1776984161231,33.98,78265.09,0.0,0.15606,0.00011,15.14884]
[1776984163143,33.98,78265.09,0.0,0.15606,0.00011,15.14884]
[1776984163228,33.98,78265.09,0.0,0.15606,0.00011,15.14884]
[1776984163485,33.98,78264.83,0.0,0.15603,0.00011,15.1469]
[1776984165341,33.98,78264.83,0.0,0.15603,0.00011,15.1469]
[1776984165441,33.98,78264.83,0.0,0.15603,0.00011,15.14685]
[1776984165639,33.98,78264.83,0.0,0.15603,0.00011,15.14685]
[1776984165762,33.98,78264.83,0.0,0.15603,0.00011,15.14685]
[1776984165896,33.98,78264.83,0.0,0.15603,0.00011,15.14685]
[1776984166478,33.98,78251.85,0.0,0.15459,0.00011,15.05192]
[1776984167250,33.98,78251.85,0.0,0.15459,0.00011,15.05192]
[1776984167295,33.98,78251.85,0.0,0.15459,0.00011,15.05192]
[1776984167309,33.98,78251.85,0.0,0.15459,0.00011,15.05192]
[1776984167331,33.98,78251.85,0.0,0.15459,0.00011,15.05192]
[1776984167391,33.98,78241.7,0.0,0.15347,0.00011,14.97771]
[1776984167537,33.98,78241.7,0.0,0.15347,0.00011,14.97771]
[1776984167789,33.98,78241.7,0.0,0.15347,0.00011,14.97771]
[1776984168435,33.98,78239.9,0.0,0.15327,0.00011,14.9644]
[1776984169336,33.98,78239.9,0.0,0.15327,0.00011,14.9644]
[1776984169404,33.98,78239.9,0.0,0.15327,0.00011,14.9644]
[1776984169456,33.98,78239.95,0.0,0.15327,0.00011,14.96471]
[1776984169623,33.98,78239.95,0.0,0.15327,0.00011,14.96471]
[1776984171406,33.98,78239.95,0.0,0.15327,0.00011,14.96467]
[1776984171450,33.98,78240.05,0.0,0.15328,0.00011,14.96535]
[1776984172984,33.98,78240.05,0.0,0.15328,0.00011,14.96529]
[1776984173342,33.98,78240.05,0.0,0.15328,0.00011,14.96529]
[1776984173444,33.98,78236.81,0.0,0.15292,0.00011,14.94155]
[1776984175405,33.98,78236.81,0.0,0.15292,0.00011,14.94149]
[1776984175507,33.98,78236.48,0.0,0.15288,0.00011,14.93905]
[1776984177420,33.98,78236.34,0.0,0.15287,0.00011,14.938]
[1776984177446,33.98,78236.34,0.0,0.15287,0.00011,14.938]
[1776984177457,33.98,78236.34,0.0,0.15287,0.00011,14.93797]
[1776984179452,33.98,78236.34,0.0,0.15287,0.00011,14.93794]
[1776984180442,33.98,78236.45,0.0,0.15288,0.00011,14.93869]
[1776984181486,33.98,78236.45,0.0,0.15288,0.00011,14.93869]
[1776984181493,33.98,78236.45,0.0,0.15288,0.00011,14.93869]
[1776984182154,33.98,78237.09,0.0,0.15295,0.00011,14.94331]
[1776984182678,33.98,78237.09,0.0,0.15295,0.00011,14.94331]
[1776984183012,33.98,78237.09,0.0,0.15295,0.00011,14.94331]
[1776984183518,33.98,78237.09,0.0,0.15295,0.00011,14.94331]
[1776984184501,33.98,78244.7,0.0,0.15378,0.00011,14.99884]
[1776984186727,33.98,78244.96,0.0,0.15381,0.00011,15.00054]
[1776984187578,33.98,78244.92,0.0,0.1538,0.00011,15.00013]
[1776984187586,33.98,78244.92,0.0,0.1538,0.00011,15.00013]
[1776984187593,33.98,78244.92,0.0,0.1538,0.00011,15.00013]
[1776984188991,33.98,78244.2,0.0,0.15372,0.00011,14.99475]
[1776984189584,33.98,78244.2,0.0,0.15372,0.00011,14.99463]
[1776984189588,33.98,78244.2,0.0,0.15372,0.00011,14.99463]
[1776984189649,33.98,78244.2,0.0,0.15372,0.00011,14.99463]
[1776984190205,33.98,78243.75,0.0,0.15367,0.00011,14.99123]
[1776984191625,33.98,78243.57,0.0,0.15365,0.00011,14.98981]
[1776984192508,33.98,78242.68,0.0,0.15355,0.00011,14.9832]
[1776984197525,33.98,78242.02,0.0,0.15347,0.00011,14.97797]
[1776984201773,33.98,78240.58,0.0,0.1533,0.00011,14.96697]
[1776984201782,33.98,78240.58,0.0,0.1533,0.00011,14.96697]
[1776984202289,33.98,78240.58,0.0,0.1533,0.00011,14.96688]
[1776984203795,33.98,78240.34,0.0,0.15327,0.00011,14.96504]
[1776984204487,33.98,78241.39,0.0,0.15339,0.00011,14.97262]
[1776984205573,33.98,78243.39,0.0,0.15361,0.00011,14.98716]
[1776984205590,33.98,78243.39,0.0,0.15361,0.00011,14.98716]
[1776984205624,33.98,78243.39,0.0,0.15361,0.00011,14.98716]
[1776984205653,33.98,78243.39,0.0,0.15361,0.00011,14.98716]
[1776984205665,33.98,78243.39,0.0,0.15361,0.00011,14.98716]
[1776984206398,33.98,78250.07,0.0,0.15434,0.00011,15.0359]
[1776984207874,33.98,78250.07,0.0,0.15434,0.00011,15.03579]
[1776984208331,33.98,78254.99,0.0,0.15488,0.00011,15.07158]
[1776984209846,33.98,78254.51,0.0,0.15483,0.00011,15.06785]
[1776984209952,33.98,78254.51,0.0,0.15483,0.00011,15.06785]
[1776984210324,33.98,78254.51,0.0,0.15483,0.00011,15.06785]
[1776984210347,33.98,78254.61,0.0,0.15483,0.00011,15.06836]
[1776984210722,33.98,78254.61,0.0,0.15483,0.00011,15.06836]
[1776984212981,33.97,78260.98,0.0,0.1555,0.00011,15.10994]
[1776984219410,33.97,78262.01,0.0,0.1556,0.00011,15.117]
[1776984224442,33.97,78262.97,0.0,0.15571,0.00011,15.12377]
[1776984229478,33.97,78262.56,0.0,0.15566,0.00011,15.12043]
[1776984235519,33.97,78262.74,0.0,0.15567,0.00011,15.1213]
[1776984240555,33.97,78265.12,0.0,0.15593,0.00011,15.13824]
[1776984245591,33.97,78265.56,0.0,0.15597,0.00011,15.14087]
[1776984246466,33.97,78265.56,0.0,0.15597,0.00011,15.14087]
[1776984249921,33.97,78265.9,0.0,0.156,0.00011,15.14299]
[1776984253863,33.97,78276.39,0.0,0.15716,0.00011,15.21926]
[1776984259688,33.97,78279.59,0.0,0.15752,0.00011,15.24257]
[1776984264726,33.97,78280.59,0.0,0.15763,0.00011,15.24973]
[1776984269761,33.97,78280.93,0.0,0.15766,0.00011,15.25192]
[1776984274793,33.97,78281.57,0.0,0.15769,0.00011,15.25188]
[1776984279828,33.97,78282.12,0.0,0.15775,0.00011,15.25561]
[1776984284862,33.96,78280.93,0.0,0.15761,0.00011,15.24672]
[1776984289898,33.96,78281.29,0.0,0.15765,0.00011,15.24918]
[1776984294934,33.96,78287.98,0.0,0.1584,0.00011,15.29793]
[1776984299967,33.96,78295.02,0.0,0.15918,0.00011,15.34903]
[1776984305003,33.96,78299.36,0.0,0.15967,0.00011,15.3802]
[1776984306209,33.96,78299.36,0.0,0.15967,0.00011,15.3802]
[1776984306581,33.96,78300.47,0.0,0.15979,0.00011,15.3882]
[1776984306684,33.96,78300.47,0.0,0.15979,0.00011,15.3882]
[1776984306828,33.96,78300.47,0.0,0.15979,0.00011,15.3882]
[1776984306893,33.96,78300.47,0.0,0.15979,0.00011,15.3882]
[1776984306963,33.96,78300.47,0.0,0.15979,0.00011,15.3882]
[1776984307358,33.96,78309.81,0.0,0.16085,0.00011,15.45645]
[1776984309660,33.96,78309.81,0.0,0.16084,0.00011,15.45632]
[1776984311608,33.96,78308.44,0.0,0.16068,0.00011,15.44606]
[1776984311651,33.96,78308.44,0.0,0.16068,0.00011,15.44606]
[1776984312054,33.96,78307.28,0.0,0.16054,0.00011,15.43682]
[1776984313622,33.96,78307.28,0.0,0.16054,0.00011,15.43682]
[1776984313671,33.96,78307.28,0.0,0.16054,0.00011,15.43682]
[1776984314292,33.96,78308.15,0.0,0.16063,0.00011,15.44257]
[1776984315680,33.96,78308.15,0.0,0.16063,0.00011,15.44257]
[1776984315724,33.96,78308.15,0.0,0.16063,0.00011,15.44257]
[1776984315736,33.96,78308.15,0.0,0.16063,0.00011,15.44257]
[1776984315784,33.96,78308.15,0.0,0.16063,0.00011,15.44257]
[1776984317697,33.96,78307.97,0.0,0.1606,0.00011,15.44085]
[1776984317704,33.96,78307.97,0.0,0.1606,0.00011,15.44085]
[1776984317780,33.96,78307.97,0.0,0.1606,0.00011,15.44085]
[1776984317791,33.96,78307.97,0.0,0.1606,0.00011,15.44085]
[1776984317867,33.96,78307.97,0.0,0.1606,0.00011,15.44085]
[1776984319726,33.96,78307.79,0.0,0.16058,0.00011,15.43916]
[1776984319786,33.96,78307.79,0.0,0.16058,0.00011,15.43916]
[1776984319794,33.96,78307.79,0.0,0.16058,0.00011,15.43916]
[1776984319872,33.96,78307.79,0.0,0.16058,0.00011,15.43916]
[1776984321376,33.96,78307.12,0.0,0.1605,0.00011,15.43407]
[1776984324362,33.95,78320.37,0.0,0.16199,0.00011,15.53003]
[1776984330180,33.95,78316.04,0.0,0.16146,0.00011,15.4965]
[1776984335216,33.95,78319.11,0.0,0.16175,0.00011,15.51294]
[1776984340250,33.94,78313.59,0.0,0.16111,0.00011,15.47182]
[1776984345286,33.94,78311.83,0.0,0.16091,0.00011,15.45864]
[1776984350021,33.94,78310.03,0.0,0.1607,0.00011,15.44521]
[1776984356362,33.94,78305.82,0.0,0.16022,0.00011,15.41447]
[1776984360473,33.94,78305.93,0.0,0.16024,0.00011,15.41525]
[1776984366036,33.94,78300.68,0.0,0.15964,0.00011,15.37694]
[1776984371469,33.94,78303.01,0.0,0.15992,0.00011,15.39446]
[1776984377510,33.95,78304.03,0.0,0.16004,0.00011,15.40243]
[1776984382547,33.95,78304.86,0.0,0.16014,0.00011,15.40901]
[1776984383647,33.95,78304.86,0.0,0.16014,0.00011,15.40901]
[1776984385314,33.95,78304.48,0.0,0.1601,0.00011,15.40645]
[1776984390436,33.95,78305.34,0.0,0.16021,0.00011,15.41331]
[1776984395636,33.95,78303.21,0.0,0.15994,0.00011,15.39371]
[1776984400672,33.95,78303.65,0.0,0.15998,0.00011,15.39656]
[1776984405706,33.95,78304.96,0.0,0.16013,0.00011,15.40579]
[1776984411463,33.95,78305.16,0.0,0.16014,0.00011,15.40699]
[1776984411478,33.95,78305.16,0.0,0.16014,0.00011,15.40699]
[1776984411752,33.95,78305.43,0.0,0.16017,0.00011,15.40885]
[1776984416788,33.95,78299.65,0.0,0.15952,0.00011,15.36651]
[1776984420563,33.95,78299.94,0.0,0.15955,0.00011,15.36864]
[1776984421332,33.95,78291.9,0.0,0.15864,0.00011,15.30977]
[1776984421833,33.95,78291.9,0.0,0.15865,0.00011,15.30986]
[1776984423340,33.95,78288.79,0.0,0.1583,0.00011,15.28719]
[1776984423402,33.95,78288.79,0.0,0.1583,0.00011,15.28719]
[1776984423413,33.95,78288.79,0.0,0.1583,0.00011,15.28719]
[1776984425393,33.95,78285.88,0.0,0.15797,0.00011,15.2661]
[1776984425412,33.95,78285.88,0.0,0.15797,0.00011,15.2661]
[1776984425469,33.95,78285.88,0.0,0.15797,0.00011,15.2661]
[1776984425851,33.95,78283.76,0.0,0.15774,0.00011,15.25071]
[1776984427430,33.95,78283.07,0.0,0.15766,0.00011,15.2458]
[1776984427513,33.95,78283.07,0.0,0.15766,0.00011,15.2458]
[1776984427736,33.95,78283.07,0.0,0.15766,0.00011,15.2458]
[1776984427865,33.95,78282.1,0.0,0.15756,0.00011,15.23884]
[1776984431892,33.95,78271.88,0.0,0.15642,0.00011,15.16473]
[1776984433554,33.95,78271.72,0.0,0.15641,0.00011,15.16377]
[1776984437577,33.95,78268.52,0.0,0.15606,0.00011,15.14099]
[1776984438741,33.95,78269.62,0.0,0.15619,0.00011,15.14942]
[1776984438838,33.95,78269.62,0.0,0.15619,0.00011,15.14942]
[1776984438890,33.95,78269.62,0.0,0.15619,0.00011,15.14942]
[1776984438898,33.95,78269.62,0.0,0.15619,0.00011,15.14942]
[1776984438959,33.95,78268.61,0.0,0.15608,0.00011,15.14222]
[1776984439478,33.95,78260.94,0.0,0.15523,0.00011,15.08604]
[1776984440799,33.95,78260.94,0.0,0.15523,0.00011,15.08604]
[1776984440808,33.95,78260.94,0.0,0.15523,0.00011,15.08604]
[1776984440853,33.95,78260.94,0.0,0.15523,0.00011,15.08604]
[1776984440807,33.95,78253.38,0.0,0.15439,0.00011,15.03073]
[1776984441679,33.95,78253.38,0.0,0.15439,0.00011,15.03073]
[1776984441692,33.95,78253.38,0.0,0.15439,0.00011,15.03073]
[1776984441754,33.95,78253.38,0.0,0.15439,0.00011,15.03073]
[1776984441853,33.95,78252.89,0.0,0.15434,0.00011,15.02723]
[1776984443690,33.95,78252.89,0.0,0.15434,0.00011,15.02723]
[1776984443749,33.95,78257.33,0.0,0.15483,0.00011,15.05984]
[1776984449015,33.95,78258.08,0.0,0.15491,0.00011,15.06537]
[1776984452563,33.95,78257.98,0.0,0.15487,0.00011,15.06009]
[1776984452684,33.95,78257.98,0.0,0.15487,0.00011,15.06009]
[1776984453872,33.95,78257.71,0.0,0.15484,0.00011,15.05808]
[1776984454050,33.95,78257.59,0.0,0.15482,0.00011,15.05719]
[1776984455796,33.95,78257.59,0.0,0.15482,0.00011,15.05719]
[1776984455891,33.95,78257.59,0.0,0.15482,0.00011,15.05719]
[1776984456497,33.95,78258.68,0.0,0.15494,0.00011,15.06506]
[1776984457920,33.95,78258.68,0.0,0.15494,0.00011,15.06506]
[1776984458080,33.95,78258.45,0.0,0.15491,0.00011,15.06333]
[1776984459860,33.95,78258.45,0.0,0.15491,0.00011,15.06333]
[1776984459955,33.95,78259.62,0.0,0.15504,0.00011,15.07178]
[1776984460907,33.95,78259.62,0.0,0.15504,0.00011,15.07172]
[1776984461986,33.95,78259.07,0.0,0.15498,0.00011,15.06769]
[1776984462110,33.95,78259.07,0.0,0.15498,0.00011,15.06763]
[1776984467142,33.95,78261.42,0.0,0.15523,0.00011,15.0844]
[1776984470099,33.95,78261.22,0.0,0.15521,0.00011,15.08275]
[1776984470163,33.95,78261.89,0.0,0.15528,0.00011,15.08755]
[1776984475414,33.95,78261.72,0.0,0.15525,0.00011,15.08566]
[1776984479504,33.95,78262.09,0.0,0.15529,0.00011,15.08814]
[1776984479565,33.95,78262.09,0.0,0.15529,0.00011,15.08814]
[1776984479666,33.95,78262.61,0.0,0.15534,0.00011,15.0917]
[1776984480431,33.95,78262.61,0.0,0.15534,0.00011,15.0917]
[1776984480749,33.95,78262.61,0.0,0.15534,0.00011,15.0917]
[1776984482260,33.95,78276.82,0.0,0.15692,0.00011,15.19542]
[1776984487895,33.95,78274.99,0.0,0.1567,0.00011,15.18073]
[1776984493330,33.94,78273.47,0.0,0.1565,0.00011,15.1679]
[1776984498368,33.94,78272.62,0.0,0.15639,0.00011,15.16047]
[1776984503401,33.94,78271.59,0.0,0.15626,0.00011,15.15177]
[1776984505874,33.94,78271.08,0.0,0.1562,0.00011,15.14781]
[1776984507057,33.94,78270.78,0.0,0.15616,0.00011,15.14517]
[1776984507314,33.94,78270.78,0.0,0.15616,0.00011,15.14517]
[1776984510125,33.93,78279.18,0.0,0.15708,0.00011,15.20593]
[1776984510284,33.93,78279.18,0.0,0.15708,0.00011,15.20593]
[1776984510980,33.93,78290.22,0.0,0.15832,0.00011,15.28673]
[1776984514784,33.93,78298.3,0.0,0.15919,0.00011,15.3408]
[1776984514952,33.93,78298.14,0.0,0.15916,0.00011,15.33942]
[1776984519938,33.93,78297.85,0.0,0.15912,0.00011,15.33669]
[1776984520893,33.93,78300.37,0.0,0.1594,0.00011,15.35496]
[1776984520930,33.93,78293.2,0.0,0.15859,0.00011,15.30246]
[1776984525977,33.93,78296.73,0.0,0.159,0.00011,15.32875]
[1776984526951,33.93,78297.07,0.0,0.15904,0.00011,15.33136]
[1776984526995,33.93,78297.07,0.0,0.15904,0.00011,15.33136]
[1776984527025,33.93,78297.1,0.0,0.15905,0.00011,15.3317]
[1776984527037,33.93,78297.1,0.0,0.15905,0.00011,15.3317]
[1776984527085,33.93,78297.1,0.0,0.15905,0.00011,15.3317]
[1776984527570,33.93,78297.1,0.0,0.15905,0.00011,15.33182]
[1776984529005,33.93,78297.1,0.0,0.15905,0.00011,15.33182]
[1776984529063,33.93,78297.5,0.0,0.15909,0.00011,15.33488]
[1776984529074,33.93,78297.45,0.0,0.15909,0.00011,15.33451]
[1776984531029,33.93,78297.45,0.0,0.15909,0.00011,15.33479]
[1776984531934,33.93,78298.02,0.0,0.15916,0.00011,15.3391]
[1776984533087,33.93,78297.32,0.0,0.15908,0.00011,15.33389]
[1776984533094,33.93,78297.32,0.0,0.15908,0.00011,15.33389]
[1776984537124,33.93,78298.38,0.0,0.15919,0.00011,15.34137]
[1776984537137,33.93,78298.38,0.0,0.15919,0.00011,15.34137]
[1776984537755,33.93,78298.38,0.0,0.15919,0.00011,15.34137]
[1776984537880,33.93,78298.97,0.0,0.15926,0.00011,15.34563]
[1776984539144,33.93,78298.97,0.0,0.15926,0.00011,15.34557]
[1776984539291,33.93,78298.97,0.0,0.15926,0.00011,15.34557]
[1776984539654,33.93,78300.82,0.0,0.15947,0.00011,15.35905]
[1776984541162,33.93,78301.35,0.0,0.15953,0.00011,15.36287]
[1776984541232,33.93,78301.35,0.0,0.15953,0.00011,15.36287]
[1776984541669,33.93,78301.45,0.0,0.15954,0.00011,15.36353]
[1776984543189,33.93,78301.17,0.0,0.1595,0.00011,15.36142]
[1776984543929,33.93,78301.73,0.0,0.15957,0.00011,15.36546]
[1776984545235,33.93,78301.41,0.0,0.15953,0.00011,15.36306]
[1776984545243,33.93,78301.41,0.0,0.15953,0.00011,15.36306]
[1776984545259,33.93,78301.41,0.0,0.15953,0.00011,15.36306]
[1776984549272,33.93,78302.1,0.0,0.1596,0.00011,15.36793]
[1776984549302,33.93,78302.1,0.0,0.1596,0.00011,15.36793]
[1776984549312,33.93,78302.1,0.0,0.1596,0.00011,15.36793]
[1776984554363,33.93,78303.03,0.0,0.15971,0.00011,15.37456]
[1776984555353,33.93,78303.03,0.0,0.15971,0.00011,15.37453]
[1776984555368,33.93,78303.03,0.0,0.15971,0.00011,15.37453]
[1776984555383,33.93,78303.03,0.0,0.15971,0.00011,15.37453]
[1776984560403,33.93,78303.64,0.0,0.15977,0.00011,15.37887]
[1776984561462,33.93,78303.64,0.0,0.15977,0.00011,15.37886]
[1776984561471,33.93,78303.64,0.0,0.15977,0.00011,15.37886]
[1776984565513,33.93,78304.38,0.0,0.15986,0.00011,15.38422]
[1776984565524,33.93,78304.38,0.0,0.15986,0.00011,15.38422]
[1776984569549,33.93,78304.36,0.0,0.15985,0.00011,15.38404]
[1776984569577,33.93,78304.36,0.0,0.15985,0.00011,15.38404]
[1776984571603,33.93,78304.23,0.0,0.15984,0.00011,15.38308]
[1776984571615,33.93,78304.23,0.0,0.15984,0.00011,15.38308]
[1776984576900,33.93,78305.02,0.0,0.15989,0.00011,15.38436]
[1776984581948,33.93,78303.77,0.0,0.15975,0.00011,15.37526]
[1776984583196,33.93,78303.01,0.0,0.15967,0.00011,15.36975]
[1776984583255,33.93,78303.01,0.0,0.15967,0.00011,15.36975]
[1776984583291,33.93,78303.01,0.0,0.15967,0.00011,15.36975]
[1776984583415,33.93,78303.01,0.0,0.15967,0.00011,15.36975]
[1776984583967,33.93,78303.12,0.0,0.15968,0.00011,15.37059]
[1776984587850,33.93,78298.5,0.0,0.15916,0.00011,15.33702]
[1776984587894,33.93,78298.5,0.0,0.15916,0.00011,15.33702]
[1776984587993,33.93,78299.5,0.0,0.15927,0.00011,15.34441]
[1776984589884,33.93,78299.66,0.0,0.15929,0.00011,15.34565]
[1776984589985,33.93,78300.67,0.0,0.15941,0.00011,15.35311]
[1776984590551,33.93,78300.67,0.0,0.15941,0.00011,15.35311]
[1776984590591,33.93,78300.67,0.0,0.15941,0.00011,15.35311]
[1776984590687,33.93,78300.67,0.0,0.15941,0.00011,15.35311]
[1776984590717,33.93,78300.67,0.0,0.15941,0.00011,15.35311]
[1776984591015,33.93,78300.67,0.0,0.15941,0.00011,15.35317]
[1776984593034,33.93,78290.19,0.0,0.15823,0.00011,15.27666]
[1776984593942,33.93,78290.19,0.0,0.15823,0.00011,15.27666]
[1776984593997,33.93,78290.19,0.0,0.15823,0.00011,15.27666]
[1776984594039,33.93,78290.16,0.0,0.15823,0.00011,15.2766]
[1776984595986,33.93,78289.76,0.0,0.15819,0.00011,15.27367]
[1776984596049,33.93,78289.76,0.0,0.15819,0.00011,15.27367]
[1776984597036,33.93,78289.76,0.0,0.15819,0.00011,15.27367]
[1776984597060,33.93,78289.76,0.0,0.15819,0.00011,15.27413]
[1776984597113,33.93,78289.76,0.0,0.15819,0.00011,15.27413]
[1776984597756,33.93,78289.76,0.0,0.15819,0.00011,15.27413]
[1776984606012,33.94,78283.49,0.0,0.15751,0.00011,15.22927]
[1776984614179,33.94,78279.41,0.0,0.15708,0.00011,15.20117]
[1776984619214,33.94,78276.64,0.0,0.15678,0.00011,15.18162]
[1776984624252,33.94,78275.52,0.0,0.15666,0.00011,15.17409]
[1776984632306,33.94,78274.29,0.0,0.15651,0.00011,15.16162]
[1776984637662,33.95,78266.51,0.0,0.15565,0.00011,15.10545]
[1776984637810,33.95,78266.51,0.0,0.15565,0.00011,15.10545]
[1776984637871,33.95,78266.51,0.0,0.15565,0.00011,15.10545]
[1776984637898,33.95,78266.51,0.0,0.15565,0.00011,15.10545]
[1776984638065,33.95,78265.84,0.0,0.15558,0.00011,15.10072]
[1776984640703,33.95,78260.98,0.0,0.15504,0.00011,15.06505]
[1776984640715,33.95,78260.98,0.0,0.15504,0.00011,15.06505]
[1776984641832,33.95,78260.56,0.0,0.15499,0.00011,15.06194]
[1776984641934,33.95,78259.68,0.0,0.15489,0.00011,15.05547]
[1776984642688,33.95,78259.68,0.0,0.15489,0.00011,15.05547]
[1776984642723,33.95,78259.68,0.0,0.15489,0.00011,15.05547]
[1776984642776,33.95,78259.68,0.0,0.15489,0.00011,15.05547]
[1776984642789,33.95,78259.24,0.0,0.15484,0.00011,15.05222]
[1776984644722,33.95,78258.3,0.0,0.15474,0.00011,15.0453]
[1776984644809,33.95,78258.3,0.0,0.15474,0.00011,15.0453]
[1776984644854,33.95,78256.04,0.0,0.15449,0.00011,15.02872]
[1776984646362,33.95,78256.04,0.0,0.15449,0.00011,15.02872]
[1776984646444,33.95,78256.04,0.0,0.15449,0.00011,15.02872]
[1776984646760,33.95,78256.04,0.0,0.15449,0.00011,15.02872]
[1776984647085,33.95,78255.08,0.0,0.15438,0.00011,15.02165]
[1776984648796,33.95,78254.84,0.0,0.15435,0.00011,15.01987]
[1776984648820,33.95,78254.84,0.0,0.15435,0.00011,15.01987]
[1776984648832,33.95,78254.84,0.0,0.15435,0.00011,15.01987]
[1776984650784,33.95,78254.61,0.0,0.15433,0.00011,15.01812]
[1776984650793,33.95,78254.61,0.0,0.15433,0.00011,15.01812]
[1776984650826,33.95,78254.61,0.0,0.15433,0.00011,15.01812]
[1776984650837,33.95,78254.61,0.0,0.15433,0.00011,15.01812]
[1776984652842,33.95,78255.92,0.0,0.15447,0.00011,15.02762]
[1776984657880,33.95,78249.87,0.0,0.15379,0.00011,14.98305]
[1776984658940,33.94,78251.62,0.0,0.15399,0.00011,14.99583]
[1776984658956,33.94,78251.62,0.0,0.15399,0.00011,14.99583]
[1776984661087,33.94,78251.62,0.0,0.15399,0.00011,14.99574]
[1776984661212,33.94,78252.32,0.0,0.15406,0.00011,15.00081]
[1776984661512,33.94,78253.59,0.0,0.1542,0.00011,15.0101]
[1776984665140,33.94,78254.05,0.0,0.15425,0.00011,15.01332]
[1776984665179,33.94,78254.57,0.0,0.1543,0.00011,15.01681]
[1776984665540,33.94,78254.99,0.0,0.15434,0.00011,15.01925]
[1776984667095,33.94,78254.99,0.0,0.15434,0.00011,15.01925]
[1776984667159,33.94,78254.99,0.0,0.15434,0.00011,15.01925]
[1776984667161,33.94,78254.99,0.0,0.15434,0.00011,15.01925]
[1776984667552,33.94,78255.58,0.0,0.1544,0.00011,15.02325]
[1776984669111,33.94,78255.58,0.0,0.1544,0.00011,15.02325]
[1776984669153,33.94,78257.12,0.0,0.15456,0.00011,15.03388]
[1776984672199,33.94,78257.99,0.0,0.15464,0.00011,15.03925]
[1776984672209,33.94,78257.99,0.0,0.15464,0.00011,15.03925]
[1776984672214,33.94,78257.99,0.0,0.15464,0.00011,15.03925]
[1776984672238,33.94,78257.99,0.0,0.15464,0.00011,15.03925]
[1776984672909,33.94,78257.99,0.0,0.15464,0.00011,15.03925]
[1776984673010,33.94,78259.06,0.0,0.15476,0.00011,15.04676]
[1776984673350,33.94,78259.06,0.0,0.15476,0.00011,15.04676]
[1776984673360,33.94,78259.06,0.0,0.15476,0.00011,15.04676]
[1776984673862,33.94,78265.11,0.0,0.15542,0.00011,15.09071]
[1776984679636,33.93,78272.18,0.0,0.15619,0.00011,15.14134]
[1776984685011,33.93,78269.89,0.0,0.15593,0.00011,15.12383]
[1776984691089,33.93,78270.53,0.0,0.15598,0.00011,15.12742]
[1776984696021,33.93,78270.56,0.0,0.15593,0.00011,15.12221]
[1776984697521,33.93,78270.22,0.0,0.15589,0.00011,15.11937]
[1776984698141,33.93,78270.29,0.0,0.1559,0.00011,15.1197]
[1776984701613,33.93,78270.56,0.0,0.15592,0.00011,15.12116]
[1776984701701,33.93,78270.56,0.0,0.15592,0.00011,15.12116]
[1776984701720,33.93,78270.56,0.0,0.15592,0.00011,15.12116]
[1776984702384,33.93,78265.93,0.0,0.1554,0.00011,15.08708]
[1776984703027,33.93,78262.76,0.0,0.15504,0.00011,15.06373]
[1776984703631,33.93,78262.76,0.0,0.15504,0.00011,15.06373]
[1776984704081,33.92,78262.1,0.0,0.15497,0.00011,15.05855]
[1776984704951,33.92,78262.1,0.0,0.15497,0.00011,15.05855]
[1776984704963,33.92,78262.1,0.0,0.15497,0.00011,15.05855]
[1776984705401,33.92,78262.99,0.0,0.15506,0.00011,15.06471]
[1776984705670,33.92,78262.99,0.0,0.15506,0.00011,15.06471]
[1776984705686,33.92,78262.99,0.0,0.15506,0.00011,15.06471]
[1776984705744,33.92,78262.99,0.0,0.15506,0.00011,15.06471]
[1776984705784,33.92,78262.99,0.0,0.15506,0.00011,15.06471]
[1776984705840,33.92,78262.99,0.0,0.15505,0.00011,15.06435]
[1776984707683,33.92,78266.91,0.0,0.15548,0.00011,15.09268]
[1776984708177,33.92,78266.07,0.0,0.15539,0.00011,15.08638]
[1776984711753,33.92,78264.62,0.0,0.15522,0.00011,15.07541]
[1776984711778,33.92,78264.62,0.0,0.15522,0.00011,15.07541]
[1776984713772,33.92,78268.02,0.0,0.1556,0.00011,15.10005]
[1776984713805,33.92,78268.02,0.0,0.1556,0.00011,15.10005]
[1776984713897,33.92,78268.02,0.0,0.15559,0.00011,15.0999]
[1776984715809,33.92,78268.57,0.0,0.15565,0.00011,15.10377]
[1776984716162,33.92,78268.98,0.0,0.1557,0.00011,15.10662]
[1776984721169,33.92,78270.78,0.0,0.15589,0.00011,15.1192]
[1776984721892,33.92,78270.78,0.0,0.15588,0.00011,15.11903]
[1776984721904,33.92,78270.78,0.0,0.15588,0.00011,15.11903]
[1776984722003,33.92,78270.44,0.0,0.15584,0.00011,15.11636]
[1776984723923,33.92,78270.44,0.0,0.15584,0.00011,15.1162]
[1776984724115,33.92,78271.54,0.0,0.15596,0.00011,15.12409]
[1776984725957,33.92,78271.54,0.0,0.15596,0.00011,15.12391]
[1776984725977,33.92,78271.54,0.0,0.15596,0.00011,15.12391]
[1776984725982,33.92,78271.54,0.0,0.15596,0.00011,15.12391]
[1776984726011,33.92,78271.54,0.0,0.15596,0.00011,15.12391]
[1776984726045,33.92,78271.54,0.0,0.15596,0.00011,15.12391]
[1776984726058,33.92,78271.42,0.0,0.15594,0.00011,15.12285]
[1776984727974,33.92,78271.42,0.0,0.15594,0.00011,15.12268]
[1776984728165,33.92,78270.35,0.0,0.15582,0.00011,15.11467]
[1776984733223,33.91,78271.28,0.0,0.15591,0.00011,15.12082]
[1776984736127,33.91,78271.3,0.0,0.1559,0.00011,15.12046]
[1776984736142,33.91,78271.3,0.0,0.1559,0.00011,15.12046]
[1776984740519,33.91,78271.12,0.0,0.15587,0.00011,15.11832]
[1776984740536,33.91,78271.12,0.0,0.15587,0.00011,15.11832]
[1776984740591,33.91,78271.12,0.0,0.15587,0.00011,15.11832]
[1776984741085,33.91,78271.12,0.0,0.15587,0.00011,15.11816]
[1776984742225,33.91,78271.12,0.0,0.15587,0.00011,15.11816]
[1776984743157,33.91,78270.0,0.0,0.15574,0.00011,15.10964]
[1776984748193,33.91,78269.09,0.0,0.15563,0.00011,15.10239]
[1776984749716,33.91,78269.81,0.0,0.1557,0.00011,15.10738]
[1776984750412,33.91,78263.55,0.0,0.15501,0.00011,15.06137]
[1776984750463,33.91,78263.55,0.0,0.15501,0.00011,15.06137]
[1776984751071,33.91,78263.55,0.0,0.15501,0.00011,15.06137]
[1776984756157,33.91,78257.48,0.0,0.15428,0.00011,15.01112]
[1776984761226,33.9,78257.75,0.0,0.15428,0.00011,15.01131]
[1776984766261,33.9,78243.93,0.0,0.15273,0.00011,14.90881]
[1776984772303,33.9,78243.07,0.0,0.15262,0.00011,14.90152]
[1776984777563,33.9,78244.0,0.0,0.15271,0.00011,14.90747]
[1776984783380,33.89,78247.16,0.0,0.15304,0.00011,14.92966]
[1776984788414,33.89,78248.33,0.0,0.15316,0.00011,14.93736]
[1776984793471,33.89,78246.49,0.0,0.15295,0.00011,14.92322]
[1776984799491,33.89,78238.69,0.0,0.15208,0.00011,14.86537]
[1776984804527,33.89,78239.98,0.0,0.15222,0.00011,14.8747]
[1776984809562,33.89,78240.85,0.0,0.15231,0.00011,14.88105]
[1776984812395,33.89,78241.22,0.0,0.15232,0.00011,14.87926]
[1776984812639,33.89,78241.22,0.0,0.15232,0.00011,14.87926]
[1776984814625,33.89,78241.79,0.0,0.15238,0.00011,14.88347]
[1776984815172,33.89,78241.79,0.0,0.15238,0.00011,14.88347]
[1776984815883,33.89,78241.82,0.0,0.15238,0.00011,14.88374]
[1776984816876,33.89,78241.82,0.0,0.15238,0.00011,14.88378]
[1776984822800,33.89,78241.94,0.0,0.1524,0.00011,14.88497]
[1776984823610,33.89,78241.0,0.0,0.1523,0.00011,14.87815]
[1776984823944,33.89,78241.08,0.0,0.15231,0.00011,14.87882]
[1776984825646,33.89,78241.43,0.0,0.15235,0.00011,14.88147]
[1776984825657,33.89,78241.43,0.0,0.15235,0.00011,14.88147]
[1776984827671,33.89,78241.4,0.0,0.15235,0.00011,14.88142]
[1776984827722,33.89,78241.4,0.0,0.15235,0.00011,14.88142]
[1776984827773,33.89,78241.74,0.0,0.15239,0.00011,14.884]
[1776984829689,33.89,78241.74,0.0,0.15239,0.00011,14.884]
[1776984829730,33.89,78241.74,0.0,0.15239,0.00011,14.884]
[1776984829790,33.89,78241.74,0.0,0.15239,0.00011,14.88419]
[1776984831725,33.89,78241.74,0.0,0.15239,0.00011,14.88429]
[1776984831821,33.89,78242.34,0.0,0.15246,0.00011,14.88878]
[1776984833759,33.89,78242.34,0.0,0.15246,0.00011,14.88888]
[1776984833772,33.89,78242.34,0.0,0.15246,0.00011,14.88888]
[1776984833824,33.89,78245.56,0.0,0.15282,0.00011,14.91255]
[1776984840779,33.89,78245.61,0.0,0.15283,0.00011,14.91351]
[1776984841932,33.89,78245.61,0.0,0.15283,0.00011,14.91351]
[1776984842262,33.89,78245.61,0.0,0.15283,0.00011,14.91351]
[1776984844538,33.89,78252.86,0.0,0.15364,0.00011,14.9668]
[1776984844950,33.89,78262.93,0.0,0.15475,0.00011,15.04062]
[1776984846005,33.89,78262.93,0.0,0.15475,0.00011,15.04062]
[1776984847849,33.89,78274.22,0.0,0.15601,0.00011,15.12306]
[1776984850049,33.89,78276.67,0.0,0.15628,0.00011,15.14081]
[1776984850087,33.89,78275.65,0.0,0.15616,0.00011,15.13309]
[1776984850462,33.89,78275.65,0.0,0.15616,0.00011,15.13309]
[1776984850864,33.89,78275.65,0.0,0.15615,0.00011,15.13285]
[1776984852879,33.89,78275.38,0.0,0.15612,0.00011,15.13062]
[1776984852946,33.89,78274.59,0.0,0.15603,0.00011,15.12482]
[1776984853673,33.89,78274.59,0.0,0.15603,0.00011,15.12482]
[1776984853717,33.89,78274.59,0.0,0.15603,0.00011,15.12482]
[1776984854094,33.89,78274.59,0.0,0.15603,0.00011,15.12482]
[1776984854297,33.89,78272.49,0.0,0.1558,0.00011,15.10942]
[1776984854418,33.89,78272.49,0.0,0.1558,0.00011,15.10942]
[1776984855282,33.89,78269.95,0.0,0.15551,0.00011,15.09056]
[1776984856118,33.89,78269.95,0.0,0.15551,0.00011,15.09056]
[1776984856138,33.89,78269.95,0.0,0.15551,0.00011,15.09056]
[1776984856240,33.89,78269.71,0.0,0.15548,0.00011,15.08858]
[1776984856726,33.89,78269.71,0.0,0.15548,0.00011,15.08858]
[1776984856738,33.89,78269.71,0.0,0.15548,0.00011,15.08858]
[1776984857348,33.89,78269.65,0.0,0.15547,0.00011,15.08816]
[1776984859728,33.89,78269.03,0.0,0.15541,0.00011,15.08365]
[1776984860187,33.89,78269.03,0.0,0.15541,0.00011,15.08365]
[1776984860194,33.89,78269.03,0.0,0.15541,0.00011,15.08365]
[1776984860198,33.89,78269.03,0.0,0.15541,0.00011,15.08365]
[1776984860339,33.89,78268.8,0.0,0.15538,0.00011,15.08198]
[1776984862209,33.89,78268.8,0.0,0.15538,0.00011,15.08199]
[1776984862256,33.89,78268.8,0.0,0.15538,0.00011,15.08199]
[1776984862262,33.89,78268.96,0.0,0.1554,0.00011,15.08317]
[1776984864235,33.89,78268.96,0.0,0.1554,0.00011,15.08316]
[1776984864346,33.89,78268.77,0.0,0.15538,0.00011,15.08176]
[1776984868288,33.89,78268.55,0.0,0.15535,0.00011,15.0801]
[1776984868298,33.89,78268.55,0.0,0.15535,0.00011,15.0801]
[1776984872339,33.89,78266.94,0.0,0.15513,0.00011,15.06365]
[1776984872348,33.89,78266.94,0.0,0.15513,0.00011,15.06365]
[1776984872344,33.89,78267.02,0.0,0.15514,0.00011,15.06422]
[1776984873315,33.89,78266.77,0.0,0.15511,0.00011,15.06236]
[1776984873794,33.89,78266.77,0.0,0.15511,0.00011,15.06236]
[1776984874349,33.89,78266.77,0.0,0.15511,0.00011,15.06236]
[1776984874366,33.89,78266.77,0.0,0.15511,0.00011,15.06236]
[1776984880067,33.89,78261.75,0.0,0.15455,0.00011,15.02543]
[1776984885104,33.89,78258.88,0.0,0.15423,0.00011,15.00426]
[1776984886326,33.89,78258.88,0.0,0.15423,0.00011,15.00426]
[1776984886523,33.89,78258.64,0.0,0.15421,0.00011,15.00246]
[1776984893160,33.89,78262.7,0.0,0.15465,0.00011,15.03179]
[1776984898193,33.89,78263.78,0.0,0.15476,0.00011,15.0392]
[1776984903230,33.89,78264.07,0.0,0.15479,0.00011,15.04083]
[1776984908266,33.88,78264.23,0.0,0.1548,0.00011,15.0415]
[1776984913298,33.88,78267.06,0.0,0.1551,0.00011,15.06171]
[1776984915771,33.88,78268.02,0.0,0.15521,0.00011,15.06847]
[1776984916319,33.88,78268.11,0.0,0.15521,0.00011,15.06899]
[1776984916938,33.88,78268.11,0.0,0.15521,0.00011,15.06899]
[1776984917326,33.88,78268.08,0.0,0.15521,0.00011,15.06864]
[1776984922778,33.88,78267.78,0.0,0.15517,0.00011,15.06589]
[1776984923134,33.88,78267.78,0.0,0.15517,0.00011,15.06589]
[1776984927944,33.88,78266.83,0.0,0.15505,0.00011,15.05815]
[1776984934450,33.88,78266.86,0.0,0.155,0.00011,15.05298]
[1776984939485,33.88,78264.93,0.0,0.15478,0.00011,15.03831]
[1776984944530,33.88,78265.0,0.0,0.15478,0.00011,15.03832]
[1776984946112,33.88,78265.0,0.0,0.15478,0.00011,15.03832]
[1776984946142,33.88,78265.0,0.0,0.15478,0.00011,15.03832]
[1776984954599,33.87,78265.5,0.0,0.15482,0.00011,15.0409]
[1776984959635,33.87,78265.53,0.0,0.15481,0.00011,15.04061]
[1776984964670,33.87,78265.73,0.0,0.15483,0.00011,15.04155]
[1776984969709,33.87,78265.87,0.0,0.15483,0.00011,15.04207]
[1776984971107,33.87,78265.87,0.0,0.15483,0.00011,15.04207]
[1776984974348,33.87,78270.87,0.0,0.15539,0.00011,15.07844]
[1776984974449,33.87,78269.29,0.0,0.15521,0.00011,15.06656]
[1776984979775,33.87,78266.6,0.0,0.1549,0.00011,15.04621]
[1776984984491,33.87,78265.88,0.0,0.15481,0.00011,15.04041]
[1776984984810,33.87,78265.76,0.0,0.15479,0.00011,15.03943]
[1776984990853,33.86,78265.74,0.0,0.15478,0.00011,15.03868]
[1776984992565,33.86,78265.57,0.0,0.15473,0.00011,15.03281]
[1776984992939,33.86,78265.57,0.0,0.15473,0.00011,15.03281]
[1776984993085,33.86,78265.57,0.0,0.15473,0.00011,15.03281]
[1776984994252,33.86,78259.71,0.0,0.15407,0.00011,14.98974]
[1776984994333,33.86,78259.71,0.0,0.15407,0.00011,14.98974]
[1776984994494,33.86,78248.07,0.0,0.15278,0.00011,14.9041]
[1776984998360,33.86,78247.17,0.0,0.15267,0.00011,14.89701]
[1776984998400,33.86,78247.17,0.0,0.15267,0.00011,14.89701]
[1776984998424,33.86,78247.17,0.0,0.15267,0.00011,14.89701]
[1776984998429,33.86,78247.17,0.0,0.15267,0.00011,14.89685]
[1776985000329,33.86,78247.02,0.0,0.15265,0.00011,14.89559]
[1776985000401,33.86,78247.02,0.0,0.15265,0.00011,14.89559]
[1776985000423,33.86,78246.65,0.0,0.15261,0.00011,14.89273]
[1776985002361,33.86,78246.65,0.0,0.15261,0.00011,14.89258]
[1776985002439,33.86,78246.65,0.0,0.15261,0.00011,14.89258]
[1776985002494,33.86,78246.65,0.0,0.15261,0.00011,14.89258]
[1776985003492,33.86,78244.96,0.0,0.15242,0.00011,14.88004]
[1776985003512,33.86,78244.96,0.0,0.15242,0.00011,14.87991]
[1776985004378,33.86,78244.96,0.0,0.15242,0.00011,14.87991]
[1776985004429,33.86,78244.96,0.0,0.15242,0.00011,14.87991]
[1776985004382,33.86,78243.52,0.0,0.15226,0.00011,14.86924]
[1776985005358,33.86,78243.52,0.0,0.15226,0.00011,14.86924]
[1776985005372,33.86,78243.52,0.0,0.15226,0.00011,14.86924]
[1776985005448,33.86,78242.81,0.0,0.15218,0.00011,14.86393]
[1776985009200,33.86,78247.71,0.0,0.15271,0.00011,14.89953]
[1776985009240,33.86,78247.71,0.0,0.15271,0.00011,14.89953]
[1776985010457,33.86,78247.47,0.0,0.15268,0.00011,14.89764]
[1776985011460,33.86,78242.97,0.0,0.15218,0.00011,14.86442]
[1776985012478,33.86,78242.97,0.0,0.15218,0.00011,14.86442]
[1776985013007,33.86,78242.61,0.0,0.15214,0.00011,14.86165]
[1776985016537,33.86,78242.2,0.0,0.15209,0.00011,14.85852]
[1776985018574,33.86,78242.2,0.0,0.15209,0.00011,14.85845]
[1776985022627,33.86,78242.79,0.0,0.15216,0.00011,14.86273]
[1776985023471,33.86,78242.79,0.0,0.15216,0.00011,14.86273]
[1776985023703,33.86,78240.87,0.0,0.15195,0.00011,14.84866]
[1776985024257,33.86,78212.06,0.0,0.1488,0.00011,14.63759]
[1776985024984,33.86,78212.06,0.0,0.1488,0.00011,14.63759]
[1776985025169,33.86,78212.06,0.0,0.1488,0.00011,14.63759]
[1776985025418,33.86,78212.06,0.0,0.1488,0.00011,14.63759]
[1776985025476,33.86,78207.31,0.0,0.14828,0.00011,14.60269]
[1776985026282,33.86,78207.31,0.0,0.14828,0.00011,14.60269]
[1776985026289,33.86,78207.31,0.0,0.14828,0.00011,14.60269]
[1776985026303,33.86,78209.3,0.0,0.14849,0.00011,14.61685]
[1776985032240,33.85,78208.62,0.0,0.1484,0.00011,14.61059]
[1776985032264,33.85,78208.62,0.0,0.1484,0.00011,14.61059]
[1776985032272,33.85,78208.62,0.0,0.1484,0.00011,14.61059]
[1776985032418,33.85,78213.44,0.0,0.14892,0.00011,14.64572]
[1776985038047,33.85,78216.86,0.0,0.14927,0.00011,14.66961]
[1776985040973,33.85,78208.38,0.0,0.14834,0.00011,14.60698]
[1776985046250,33.85,78210.29,0.0,0.14854,0.00011,14.62004]
[1776985051282,33.85,78208.92,0.0,0.14834,0.00011,14.60483]
[1776985056318,33.85,78208.41,0.0,0.14828,0.00011,14.60062]
[1776985056833,33.85,78208.41,0.0,0.14828,0.00011,14.60062]
[1776985057017,33.85,78208.41,0.0,0.14828,0.00011,14.60062]
[1776985057202,33.85,78208.41,0.0,0.14828,0.00011,14.60062]
[1776985057232,33.85,78208.41,0.0,0.14828,0.00011,14.60062]
[1776985059236,33.85,78203.25,0.0,0.14772,0.00011,14.56269]
[1776985059527,33.85,78202.99,0.0,0.14769,0.00011,14.56074]
[1776985061242,33.85,78203.68,0.0,0.14776,0.00011,14.56575]
[1776985061290,33.85,78203.68,0.0,0.14776,0.00011,14.56575]
[1776985061293,33.85,78203.68,0.0,0.14776,0.00011,14.56575]
[1776985062343,33.85,78205.98,0.0,0.14801,0.00011,14.58254]
[1776985062423,33.85,78205.98,0.0,0.14801,0.00011,14.58254]
[1776985062516,33.85,78206.42,0.0,0.14806,0.00011,14.58569]
[1776985063266,33.85,78206.42,0.0,0.14806,0.00011,14.58569]
[1776985063472,33.84,78207.07,0.0,0.14813,0.00011,14.59037]
[1776985065312,33.84,78205.95,0.0,0.14801,0.00011,14.58208]
[1776985065319,33.84,78205.95,0.0,0.14801,0.00011,14.58208]
[1776985065330,33.84,78205.95,0.0,0.14801,0.00011,14.58208]
[1776985067320,33.84,78206.08,0.0,0.14802,0.00011,14.58285]
[1776985067327,33.84,78206.08,0.0,0.14802,0.00011,14.58285]
[1776985067348,33.84,78206.08,0.0,0.14802,0.00011,14.58285]
[1776985067421,33.84,78205.9,0.0,0.148,0.00011,14.58144]
[1776985069357,33.84,78205.9,0.0,0.14799,0.00011,14.58134]
[1776985069574,33.84,78205.49,0.0,0.14795,0.00011,14.57825]
[1776985073428,33.84,78204.73,0.0,0.14786,0.00011,14.57239]
[1776985073459,33.84,78204.73,0.0,0.14786,0.00011,14.57239]
[1776985073529,33.84,78204.53,0.0,0.14784,0.00011,14.57082]
[1776985075463,33.84,78204.53,0.0,0.14784,0.00011,14.57072]
[1776985075556,33.84,78204.03,0.0,0.14778,0.00011,14.56696]
[1776985077490,33.84,78204.03,0.0,0.14778,0.00011,14.56686]
[1776985077494,33.84,78204.03,0.0,0.14778,0.00011,14.56686]
[1776985077537,33.84,78204.03,0.0,0.14778,0.00011,14.56686]
[1776985077574,33.84,78203.79,0.0,0.14775,0.00011,14.565]
[1776985079522,33.84,78203.79,0.0,0.14775,0.00011,14.56489]
[1776985079586,33.84,78203.76,0.0,0.14775,0.00011,14.56456]
[1776985084605,33.84,78203.01,0.0,0.14766,0.00011,14.55848]
[1776985087664,33.84,78202.89,0.0,0.14764,0.00011,14.55725]
[1776985087671,33.84,78202.89,0.0,0.14764,0.00011,14.55725]
[1776985088545,33.84,78200.44,0.0,0.14737,0.00011,14.53922]
[1776985089674,33.84,78199.54,0.0,0.14727,0.00011,14.53254]
[1776985090559,33.84,78199.36,0.0,0.14725,0.00011,14.53114]
[1776985093760,33.84,78199.89,0.0,0.14731,0.00011,14.53476]
[1776985093774,33.84,78199.89,0.0,0.14731,0.00011,14.53476]
[1776985095767,33.84,78198.81,0.0,0.14719,0.00011,14.5267]
[1776985095790,33.84,78198.81,0.0,0.14719,0.00011,14.5267]
[1776985095869,33.84,78198.82,0.0,0.14719,0.00011,14.52678]
[1776985105664,33.84,78199.16,0.0,0.14721,0.00011,14.52855]
[1776985115735,33.84,78199.92,0.0,0.14725,0.00011,14.52886]
[1776985120770,33.83,78199.92,0.0,0.14724,0.00011,14.52852]
[1776985126352,33.83,78208.99,0.0,0.14822,0.00011,14.59454]
[1776985126396,33.83,78208.99,0.0,0.14822,0.00011,14.59454]
[1776985131701,33.83,78211.81,0.0,0.14851,0.00011,14.61422]
[1776985133127,33.83,78209.38,0.0,0.14824,0.00011,14.59626]
[1776985133259,33.83,78209.38,0.0,0.14824,0.00011,14.59626]
[1776985133310,33.83,78209.38,0.0,0.14824,0.00011,14.59626]
[1776985133755,33.83,78208.06,0.0,0.1481,0.00011,14.58645]
[1776985133906,33.83,78208.06,0.0,0.1481,0.00011,14.58645]
[1776985134031,33.83,78208.06,0.0,0.1481,0.00011,14.58645]
[1776985134051,33.83,78208.06,0.0,0.1481,0.00011,14.58645]
[1776985134058,33.83,78204.01,0.0,0.14766,0.00011,14.55664]
[1776985135807,33.83,78204.07,0.0,0.14766,0.00011,14.55695]
[1776985135886,33.83,78208.36,0.0,0.14812,0.00011,14.58828]
[1776985140456,33.83,78208.05,0.0,0.14808,0.00011,14.5856]
[1776985140465,33.83,78208.05,0.0,0.14808,0.00011,14.5856]
[1776985140581,33.83,78208.05,0.0,0.14808,0.00011,14.5856]
[1776985140613,33.83,78208.63,0.0,0.14814,0.00011,14.58958]
[1776985142459,33.83,78208.76,0.0,0.14816,0.00011,14.59053]
[1776985142551,33.83,78208.97,0.0,0.14818,0.00011,14.5918]
[1776985142718,33.83,78208.97,0.0,0.14818,0.00011,14.5918]
[1776985142774,33.83,78208.97,0.0,0.14818,0.00011,14.5918]
[1776985142812,33.83,78208.97,0.0,0.14818,0.00011,14.5918]
[1776985143246,33.83,78208.97,0.0,0.14818,0.00011,14.5918]
[1776985143333,33.83,78212.83,0.0,0.14859,0.00011,14.61994]
[1776985144774,33.83,78212.59,0.0,0.14857,0.00011,14.61818]
[1776985144950,33.83,78216.14,0.0,0.14895,0.00011,14.64403]
[1776985150162,33.83,78213.81,0.0,0.14868,0.00011,14.62601]
[1776985156027,33.82,78212.78,0.0,0.14856,0.00011,14.61754]
[1776985161061,33.82,78211.69,0.0,0.14843,0.00011,14.60889]
[1776985166098,33.82,78210.95,0.0,0.14834,0.00011,14.60291]
[1776985171224,33.82,78211.9,0.0,0.14843,0.00011,14.60937]
[1776985175667,33.82,78215.77,0.0,0.14881,0.00011,14.63295]
[1776985176166,33.82,78216.65,0.0,0.14891,0.00011,14.63917]
[1776985181202,33.82,78218.03,0.0,0.14905,0.00011,14.64876]
[1776985186237,33.82,78216.46,0.0,0.14887,0.00011,14.6368]
[1776985190442,33.82,78225.92,0.0,0.1499,0.00011,14.70607]
[1776985196309,33.82,78225.71,0.0,0.14989,0.00011,14.70529]
[1776985200738,33.82,78221.95,0.0,0.14949,0.00011,14.67813]
[1776985201142,33.82,78223.28,0.0,0.14963,0.00011,14.68777]
[1776985201753,33.82,78223.28,0.0,0.14963,0.00011,14.68777]
[1776985201445,33.82,78199.8,0.0,0.14708,0.00011,14.51571]
[1776985203511,33.82,78199.66,0.0,0.14707,0.00011,14.51468]
[1776985203524,33.82,78183.72,0.0,0.14535,0.00011,14.39773]
[1776985205989,33.82,78178.18,0.0,0.14476,0.00011,14.35714]
[1776985206407,33.82,78180.47,0.0,0.145,0.00011,14.37393]
[1776985208431,33.82,78199.15,0.0,0.14701,0.00011,14.5106]
[1776985211600,33.82,78198.61,0.0,0.14695,0.00011,14.50683]
[1776985211714,33.82,78199.25,0.0,0.14702,0.00011,14.51161]
[1776985214448,33.82,78210.08,0.0,0.1482,0.00011,14.59116]
[1776985219626,33.82,78212.91,0.0,0.1485,0.00011,14.61159]
[1776985219696,33.82,78212.7,0.0,0.14847,0.00011,14.60996]
[1776985225523,33.82,78213.46,0.0,0.14855,0.00011,14.6149]
[1776985227764,33.82,78214.05,0.0,0.14861,0.00011,14.61898]
[1776985228545,33.82,78213.08,0.0,0.1485,0.00011,14.61174]
[1776985230848,33.82,78214.01,0.0,0.1486,0.00011,14.61831]
[1776985232571,33.82,78214.01,0.0,0.14856,0.00011,14.61354]
[1776985237609,33.81,78215.01,0.0,0.14866,0.00011,14.62026]
[1776985242655,33.81,78213.39,0.0,0.14847,0.00011,14.60773]
[1776985247677,33.81,78215.22,0.0,0.14866,0.00011,14.62072]
[1776985249221,33.81,78215.31,0.0,0.14867,0.00011,14.62127]
[1776985254726,33.81,78222.17,0.0,0.14941,0.00011,14.67077]
[1776985260768,33.81,78222.56,0.0,0.14943,0.00011,14.67277]
[1776985265615,33.81,78223.5,0.0,0.14953,0.00011,14.67926]
[1776985265814,33.81,78222.64,0.0,0.14943,0.00011,14.67269]
[1776985266325,33.81,78222.64,0.0,0.14943,0.00011,14.67269]
[1776985266733,33.81,78214.9,0.0,0.14859,0.00011,14.61581]
[1776985270733,33.81,78205.33,0.0,0.14755,0.00011,14.54571]
[1776985275758,33.81,78206.51,0.0,0.14768,0.00011,14.55449]
[1776985277201,33.81,78208.58,0.0,0.14791,0.00011,14.56972]
[1776985277209,33.81,78208.58,0.0,0.14791,0.00011,14.56972]
[1776985277229,33.81,78208.58,0.0,0.14791,0.00011,14.56972]
[1776985277297,33.81,78209.38,0.0,0.14799,0.00011,14.57559]
[1776985278506,33.81,78209.38,0.0,0.14799,0.00011,14.57559]
[1776985278741,33.81,78208.89,0.0,0.14794,0.00011,14.57199]
[1776985283751,33.81,78208.13,0.0,0.14786,0.00011,14.56639]
[1776985286234,33.81,78207.97,0.0,0.14784,0.00011,14.56513]
[1776985286617,33.81,78207.97,0.0,0.14784,0.00011,14.56513]
[1776985286699,33.81,78208.72,0.0,0.14792,0.00011,14.57059]
[1776985291984,33.81,78216.09,0.0,0.14868,0.00011,14.61963]
[1776985296769,33.81,78216.88,0.0,0.14876,0.00011,14.62511]
[1776985296890,33.81,78216.44,0.0,0.14871,0.00011,14.6218]
[1776985298803,33.8,78213.14,0.0,0.14835,0.00011,14.59742]
[1776985299697,33.8,78211.55,0.0,0.14817,0.00011,14.58564]
[1776985300854,33.8,78211.51,0.0,0.14817,0.00011,14.58532]
[1776985300937,33.8,78211.51,0.0,0.14817,0.00011,14.58532]
[1776985301708,33.8,78211.51,0.0,0.14817,0.00011,14.5853]
[1776985302119,33.8,78211.51,0.0,0.14817,0.00011,14.5853]
[1776985308103,33.8,78222.79,0.0,0.14939,0.00011,14.66754]
[1776985313137,33.8,78222.59,0.0,0.14936,0.00011,14.66568]
[1776985318171,33.8,78223.89,0.0,0.1495,0.00011,14.67493]
[1776985323205,33.8,78226.49,0.0,0.14978,0.00011,14.69373]
[1776985328241,33.8,78224.91,0.0,0.1496,0.00011,14.68192]
[1776985333278,33.8,78223.25,0.0,0.14942,0.00011,14.66968]
[1776985339318,33.8,78224.16,0.0,0.14952,0.00011,14.67642]
[1776985344354,33.8,78224.6,0.0,0.14957,0.00011,14.67971]
[1776985347104,33.8,78226.46,0.0,0.14977,0.00011,14.69338]
[1776985347554,33.8,78226.46,0.0,0.14977,0.00011,14.69338]
[1776985347829,33.8,78221.43,0.0,0.14922,0.00011,14.65649]
[1776985348770,33.8,78221.43,0.0,0.14922,0.00011,14.65649]
[1776985348798,33.8,78221.43,0.0,0.14922,0.00011,14.65649]
[1776985348802,33.8,78214.62,0.0,0.14848,0.00011,14.60655]
[1776985349683,33.8,78209.51,0.0,0.14793,0.00011,14.56914]
[1776985350058,33.8,78209.51,0.0,0.14793,0.00011,14.56914]
[1776985350236,33.8,78209.51,0.0,0.14793,0.00011,14.56914]
[1776985350861,33.8,78204.0,0.0,0.14733,0.00011,14.52865]
[1776985351682,33.8,78204.0,0.0,0.14733,0.00011,14.52865]
[1776985351755,33.8,78204.0,0.0,0.14733,0.00011,14.52865]
[1776985351791,33.8,78201.6,0.0,0.14703,0.00011,14.50649]
[1776985353672,33.8,78201.6,0.0,0.14703,0.00011,14.50643]
[1776985353710,33.8,78200.63,0.0,0.14693,0.00011,14.4993]
[1776985359459,33.8,78195.58,0.0,0.14638,0.00011,14.46206]
[1776985364494,33.8,78185.72,0.0,0.14532,0.00011,14.38967]
[1776985369093,33.8,78184.19,0.0,0.14515,0.00011,14.37848]
[1776985369931,33.8,78184.19,0.0,0.14515,0.00011,14.37847]
[1776985369991,33.8,78184.19,0.0,0.14515,0.00011,14.37847]
[1776985370015,33.8,78184.19,0.0,0.14515,0.00011,14.37847]
[1776985370537,33.8,78193.05,0.0,0.14611,0.00011,14.4436]
[1776985371973,33.8,78197.31,0.0,0.14657,0.00011,14.47497]
[1776985372043,33.8,78197.31,0.0,0.14657,0.00011,14.47497]
[1776985372428,33.8,78197.31,0.0,0.14657,0.00011,14.47497]
[1776985372550,33.8,78197.31,0.0,0.14657,0.00011,14.47508]
[1776985377585,33.8,78197.52,0.0,0.1466,0.00011,14.47719]
[1776985378777,33.8,78197.52,0.0,0.1466,0.00011,14.47719]
[1776985378809,33.8,78198.0,0.0,0.14666,0.00011,14.48081]
[1776985380078,33.8,78196.6,0.0,0.14651,0.00011,14.47067]
[1776985380085,33.8,78196.6,0.0,0.14651,0.00011,14.47067]
[1776985380606,33.8,78196.6,0.0,0.14651,0.00011,14.47077]
[1776985382124,33.8,78195.98,0.0,0.14644,0.00011,14.46636]
[1776985382829,33.8,78196.56,0.0,0.14651,0.00011,14.47073]
[1776985388122,33.8,78195.83,0.0,0.14644,0.00011,14.46601]
[1776985388190,33.8,78195.83,0.0,0.14644,0.00011,14.46601]
[1776985388213,33.8,78195.83,0.0,0.14644,0.00011,14.46601]
[1776985388663,33.81,78195.83,0.0,0.14644,0.00011,14.46614]
[1776985390234,33.81,78196.18,0.0,0.14648,0.00011,14.46883]
[1776985390677,33.81,78196.18,0.0,0.14648,0.00011,14.46895]
[1776985392280,33.81,78195.71,0.0,0.14643,0.00011,14.46561]
[1776985392294,33.81,78195.71,0.0,0.14643,0.00011,14.46561]
[1776985394860,33.81,78195.52,0.0,0.14642,0.00011,14.46443]
[1776985394876,33.81,78195.52,0.0,0.14642,0.00011,14.46443]
[1776985394924,33.81,78195.52,0.0,0.14642,0.00011,14.46453]
[1776985396325,33.81,78195.52,0.0,0.14642,0.00011,14.46453]
[1776985396719,33.81,78195.52,0.0,0.14642,0.00011,14.46471]
[1776985398305,33.81,78193.91,0.0,0.14625,0.00011,14.45301]
[1776985398908,33.81,78193.68,0.0,0.14623,0.00011,14.45142]
[1776985399044,33.81,78193.68,0.0,0.14623,0.00011,14.45142]
[1776985399055,33.81,78193.68,0.0,0.14623,0.00011,14.45142]
[1776985399059,33.81,78193.68,0.0,0.14623,0.00011,14.45142]
[1776985399117,33.81,78193.68,0.0,0.14623,0.00011,14.45142]
[1776985399740,33.81,78193.68,0.0,0.14623,0.00011,14.45151]
[1776985400381,33.81,78193.68,0.0,0.14623,0.00011,14.45151]
[1776985400835,33.81,78192.8,0.0,0.14613,0.00011,14.44516]
[1776985402426,33.81,78192.8,0.0,0.14613,0.00011,14.44525]
[1776985402433,33.81,78192.8,0.0,0.14613,0.00011,14.44525]
[1776985402761,33.81,78192.8,0.0,0.14614,0.00011,14.44534]
[1776985403054,33.81,78192.8,0.0,0.14614,0.00011,14.44534]
[1776985403405,33.81,78192.8,0.0,0.14614,0.00011,14.44534]
[1776985403768,33.81,78192.67,0.0,0.14612,0.00011,14.44448]
[1776985404800,33.81,78192.67,0.0,0.14612,0.00011,14.44448]
[1776985406752,33.81,78187.64,0.0,0.14558,0.00011,14.4076]
[1776985407255,33.81,78185.87,0.0,0.14539,0.00011,14.3945]
[1776985407379,33.81,78185.87,0.0,0.14539,0.00011,14.3945]
[1776985416860,33.8,78182.99,0.0,0.14503,0.00011,14.36757]
[1776985417073,33.8,78182.99,0.0,0.14503,0.00011,14.36757]
[1776985420887,33.8,78193.81,0.0,0.14618,0.00011,14.44662]
[1776985422668,33.8,78193.91,0.0,0.1462,0.00011,14.44738]
[1776985422935,33.8,78196.07,0.0,0.14643,0.00011,14.46323]
[1776985423011,33.8,78196.07,0.0,0.14643,0.00011,14.46323]
[1776985423110,33.8,78196.07,0.0,0.14643,0.00011,14.46323]
[1776985423907,33.8,78196.07,0.0,0.14643,0.00011,14.46327]
[1776985424782,33.8,78196.07,0.0,0.14643,0.00011,14.46327]
[1776985424915,33.8,78205.06,0.0,0.1474,0.00011,14.52913]
[1776985426796,33.8,78205.5,0.0,0.14745,0.00011,14.53228]
[1776985426930,33.8,78205.43,0.0,0.14744,0.00011,14.53169]
[1776985432970,33.8,78206.7,0.0,0.14757,0.00011,14.5407]
[1776985433861,33.8,78206.7,0.0,0.14757,0.00011,14.5407]
[1776985433987,33.8,78207.02,0.0,0.1476,0.00011,14.543]
[1776985434014,33.8,78207.02,0.0,0.1476,0.00011,14.543]
[1776985434024,33.8,78207.02,0.0,0.1476,0.00011,14.543]
[1776985434913,33.8,78207.02,0.0,0.1476,0.00011,14.543]
[1776985434869,33.8,78199.94,0.0,0.14684,0.00011,14.4911]
[1776985434980,33.8,78199.94,0.0,0.14684,0.00011,14.4911]
[1776985435378,33.8,78192.71,0.0,0.14606,0.00011,14.43819]
[1776985436918,33.8,78192.71,0.0,0.14606,0.00011,14.43819]
[1776985436926,33.8,78192.51,0.0,0.14604,0.00011,14.43685]
[1776985438950,33.8,78193.94,0.0,0.1462,0.00011,14.44745]
[1776985438958,33.8,78193.94,0.0,0.1462,0.00011,14.44745]
[1776985438961,33.8,78193.67,0.0,0.14617,0.00011,14.44559]
[1776985440974,33.8,78195.26,0.0,0.14634,0.00011,14.45735]
[1776985441966,33.81,78194.85,0.0,0.1463,0.00011,14.45457]
[1776985445029,33.81,78194.27,0.0,0.14624,0.00011,14.45065]
[1776985445055,33.81,78194.27,0.0,0.14624,0.00011,14.45065]
[1776985445131,33.81,78194.09,0.0,0.14622,0.00011,14.44933]
[1776985447044,33.81,78194.09,0.0,0.14623,0.00011,14.44944]
[1776985447888,33.81,78193.3,0.0,0.14614,0.00011,14.44385]
[1776985451146,33.81,78192.45,0.0,0.14606,0.00011,14.43795]
[1776985451169,33.81,78192.45,0.0,0.14606,0.00011,14.43795]
[1776985451534,33.81,78192.45,0.0,0.14606,0.00011,14.43795]
[1776985451750,33.81,78187.18,0.0,0.14549,0.00011,14.39948]
[1776985452818,33.81,78187.18,0.0,0.14549,0.00011,14.39948]
[1776985453165,33.81,78184.63,0.0,0.14522,0.00011,14.38096]
[1776985453258,33.81,78184.63,0.0,0.14522,0.00011,14.38096]
[1776985453358,33.81,78183.28,0.0,0.14508,0.00011,14.37125]
[1776985456770,33.81,78182.7,0.0,0.14502,0.00011,14.36718]
[1776985462361,33.81,78182.43,0.0,0.14501,0.00011,14.36647]
[1776985468220,33.81,78181.55,0.0,0.14493,0.00011,14.36068]
[1776985473259,33.81,78180.66,0.0,0.1448,0.00011,14.3502]
[1776985478291,33.81,78179.37,0.0,0.14468,0.00011,14.34141]
[1776985483328,33.82,78179.67,0.0,0.14472,0.00011,14.34411]
[1776985491386,33.82,78181.17,0.0,0.14489,0.00011,14.35575]
[1776985496419,33.82,78180.03,0.0,0.14477,0.00011,14.34779]
[1776985501347,33.82,78179.68,0.0,0.14474,0.00011,14.34563]
[1776985501380,33.82,78179.68,0.0,0.14474,0.00011,14.34563]
[1776985501469,33.82,78179.68,0.0,0.14474,0.00011,14.34563]
[1776985501482,33.82,78187.79,0.0,0.14561,0.00011,14.40505]
[1776985503023,33.82,78187.79,0.0,0.14561,0.00011,14.40505]
[1776985503040,33.82,78187.79,0.0,0.14561,0.00011,14.40505]
[1776985503472,33.82,78192.33,0.0,0.1461,0.00011,14.43838]
[1776985508504,33.82,78195.97,0.0,0.14648,0.00011,14.46474]
[1776985513820,33.82,78193.87,0.0,0.14625,0.00011,14.4492]
[1776985519580,33.82,78198.09,0.0,0.14671,0.00011,14.48002]
[1776985524618,33.82,78198.19,0.0,0.14672,0.00011,14.48067]
[1776985529652,33.82,78200.58,0.0,0.14697,0.00011,14.49811]
[1776985532306,33.82,78206.56,0.0,0.14758,0.00011,14.53725]
[1776985538718,33.82,78207.33,0.0,0.14766,0.00011,14.54238]
[1776985540446,33.82,78207.08,0.0,0.14763,0.00011,14.54049]
[1776985545766,33.82,78205.03,0.0,0.14741,0.00011,14.5254]
[1776985548018,33.82,78205.03,0.0,0.14741,0.00011,14.5254]
[1776985548787,33.82,78205.35,0.0,0.14744,0.00011,14.52776]
[1776985551619,33.82,78206.78,0.0,0.1476,0.00011,14.53824]
[1776985552620,33.82,78206.99,0.0,0.14762,0.00011,14.53979]
[1776985557850,33.82,78208.59,0.0,0.14779,0.00011,14.5515]
[1776985562885,33.82,78211.46,0.0,0.1481,0.00011,14.57236]
[1776985567920,33.82,78212.38,0.0,0.1482,0.00011,14.57886]
[1776985572956,33.81,78211.82,0.0,0.14813,0.00011,14.5745]
[1776985577989,33.81,78213.64,0.0,0.14833,0.00011,14.58757]
[1776985583024,33.81,78214.42,0.0,0.14841,0.00011,14.59293]
[1776985588061,33.81,78215.2,0.0,0.14848,0.00011,14.59822]
[1776985589276,33.81,78215.1,0.0,0.14847,0.00011,14.59741]
[1776985591177,33.81,78212.21,0.0,0.14812,0.00011,14.57154]
[1776985597122,33.81,78209.76,0.0,0.14785,0.00011,14.55318]
[1776985602159,33.81,78208.27,0.0,0.14768,0.00011,14.54187]
[1776985608200,33.81,78205.67,0.0,0.14739,0.00011,14.52243]
[1776985613412,33.81,78207.12,0.0,0.14755,0.00011,14.53279]
[1776985621292,33.81,78208.62,0.0,0.1477,0.00011,14.54355]
[1776985626326,33.81,78203.87,0.0,0.14719,0.00011,14.5089]
[1776985627582,33.81,78203.87,0.0,0.14719,0.00011,14.5089]
[1776985627764,33.81,78203.87,0.0,0.14719,0.00011,14.5089]
[1776985627968,33.81,78203.87,0.0,0.14719,0.00011,14.5089]
[1776985628689,33.81,78191.28,0.0,0.14584,0.00011,14.41685]
[1776985629375,33.81,78191.28,0.0,0.14584,0.00011,14.41685]
[1776985636397,33.81,78182.95,0.0,0.14494,0.00011,14.35571]
[1776985640022,33.81,78182.82,0.0,0.14493,0.00011,14.3546]
[1776985640267,33.81,78182.08,0.0,0.14484,0.00011,14.34899]
[1776985641030,33.81,78182.08,0.0,0.14484,0.00011,14.34899]
[1776985642073,33.81,78188.97,0.0,0.14558,0.00011,14.39931]
[1776985642721,33.81,78191.89,0.0,0.1459,0.00011,14.42085]
[1776985643067,33.81,78191.89,0.0,0.1459,0.00011,14.42085]
[1776985646468,33.81,78181.41,0.0,0.14478,0.00011,14.34448]
[1776985651688,33.81,78181.01,0.0,0.14475,0.00011,14.34227]
[1776985652669,33.81,78180.4,0.0,0.14465,0.00011,14.33342]
[1776985654669,33.81,78178.83,0.0,0.14448,0.00011,14.32219]
[1776985655123,33.81,78179.57,0.0,0.14456,0.00011,14.32774]
[1776985660221,33.81,78178.69,0.0,0.14448,0.00011,14.32183]
[1776985665233,33.81,78175.96,0.0,0.1442,0.00011,14.30266]
[1776985669305,33.82,78175.34,0.0,0.14414,0.00011,14.29866]
[1776985670201,33.82,78173.17,0.0,0.14391,0.00011,14.28293]
[1776985675323,33.82,78170.32,0.0,0.1436,0.00011,14.26177]
[1776985680331,33.81,78169.37,0.0,0.1435,0.00011,14.25449]
[1776985685368,33.81,78168.29,0.0,0.14338,0.00011,14.24637]
[1776985690218,33.81,78178.02,0.0,0.14441,0.00011,14.3174]
[1776985695251,33.82,78175.01,0.0,0.1441,0.00011,14.29614]
[1776985700454,33.82,78174.15,0.0,0.14403,0.00011,14.29093]
[1776985705924,33.82,78171.81,0.0,0.14379,0.00011,14.27476]
[1776985711113,33.82,78170.07,0.0,0.14362,0.00011,14.26303]
[1776985712198,33.82,78162.44,0.0,0.14278,0.00011,14.20262]
[1776985717199,33.82,78168.9,0.0,0.14346,0.00011,14.24978]
[1776985722250,33.82,78168.3,0.0,0.14339,0.00011,14.24524]
[1776985727302,33.82,78167.57,0.0,0.14331,0.00011,14.23977]
[1776985732310,33.82,78164.76,0.0,0.14302,0.00011,14.21921]
[1776985737322,33.82,78165.44,0.0,0.14309,0.00011,14.2243]
[1776985742547,33.82,78165.72,0.0,0.14312,0.00011,14.22648]
[1776985747583,33.82,78166.14,0.0,0.14317,0.00011,14.22971]
[1776985752585,33.82,78166.23,0.0,0.14318,0.00011,14.2306]
[1776985754459,33.82,78166.96,0.0,0.14326,0.00011,14.23603]
[1776985754609,33.82,78166.96,0.0,0.14326,0.00011,14.23603]
[1776985755225,33.82,78166.96,0.0,0.14326,0.00011,14.23608]
[1776985756696,33.82,78161.04,0.0,0.14263,0.00011,14.19288]
[1776985757242,33.82,78162.12,0.0,0.14275,0.00011,14.20062]
[1776985763280,33.82,78162.22,0.0,0.14274,0.00011,14.20037]
[1776985768316,33.82,78160.96,0.0,0.1426,0.00011,14.19043]
[1776985773351,33.82,78161.02,0.0,0.14256,0.00011,14.18567]
[1776985778388,33.82,78158.11,0.0,0.14224,0.00011,14.16386]
[1776985783421,33.81,78156.84,0.0,0.1421,0.00011,14.15413]
[1776985788455,33.81,78154.55,0.0,0.14185,0.00011,14.13694]
[1776985793559,33.81,78153.83,0.0,0.14177,0.00011,14.13129]
[1776985794083,33.81,78153.83,0.0,0.14177,0.00011,14.13129]
[1776985795211,33.81,78152.75,0.0,0.14165,0.00011,14.12323]
[1776985795250,33.81,78151.98,0.0,0.14157,0.00011,14.11752]
[1776985796560,33.81,78151.98,0.0,0.14157,0.00011,14.11752]
[1776985796688,33.81,78151.98,0.0,0.14157,0.00011,14.11752]
[1776985796705,33.81,78151.98,0.0,0.14157,0.00011,14.11752]
[1776985796933,33.81,78149.57,0.0,0.14132,0.00011,14.09979]
[1776985802560,33.81,78149.73,0.0,0.14133,0.00011,14.10069]
[1776985808303,33.81,78140.91,0.0,0.1404,0.0001,14.036]
[1776985810237,33.81,78138.09,0.0,0.1401,0.0001,14.01503]
[1776985810508,33.81,78138.18,0.0,0.1401,0.0001,14.01529]
[1776985811067,33.81,78128.35,0.0,0.13907,0.0001,13.94364]
[1776985812810,33.81,78128.35,0.0,0.13907,0.0001,13.94353]
[1776985812853,33.81,78128.35,0.0,0.13907,0.0001,13.94353]
[1776985813338,33.81,78122.32,0.0,0.13844,0.0001,13.89955]
[1776985813644,33.81,78122.32,0.0,0.13844,0.0001,13.89955]
[1776985813659,33.81,78122.32,0.0,0.13844,0.0001,13.89955]
[1776985813706,33.81,78122.32,0.0,0.13844,0.0001,13.89955]
[1776985814405,33.81,78123.85,0.0,0.1386,0.0001,13.91065]
[1776985816032,33.81,78121.21,0.0,0.13833,0.0001,13.89142]
[1776985816134,33.81,78120.04,0.0,0.13821,0.0001,13.88288]
[1776985816771,33.81,78120.04,0.0,0.13821,0.0001,13.88288]
[1776985816820,33.81,78120.04,0.0,0.13821,0.0001,13.88288]
[1776985816872,33.81,78119.29,0.0,0.13813,0.0001,13.87742]
[1776985818851,33.81,78119.29,0.0,0.13813,0.0001,13.87742]
[1776985819378,33.81,78120.56,0.0,0.13826,0.0001,13.88665]
[1776985824435,33.81,78118.91,0.0,0.13809,0.0001,13.87469]
[1776985824855,33.81,78119.01,0.0,0.1381,0.0001,13.87545]
[1776985826957,33.81,78118.99,0.0,0.1381,0.0001,13.87534]
[1776985826992,33.81,78118.99,0.0,0.1381,0.0001,13.87534]
[1776985827059,33.81,78120.01,0.0,0.13821,0.0001,13.8828]
[1776985828974,33.81,78120.01,0.0,0.13821,0.0001,13.88283]
[1776985829009,33.81,78120.11,0.0,0.13822,0.0001,13.8836]
[1776985834819,33.81,78121.5,0.0,0.13833,0.0001,13.88948]
[1776985835600,33.81,78125.42,0.0,0.13874,0.0001,13.91804]
[1776985835625,33.81,78125.42,0.0,0.13874,0.0001,13.91804]
[1776985835797,33.81,78125.42,0.0,0.13874,0.0001,13.91805]
[1776985839149,33.81,78129.21,0.0,0.13913,0.0001,13.94567]
[1776985839164,33.81,78130.02,0.0,0.13921,0.0001,13.95154]
[1776985841178,33.81,78130.02,0.0,0.13921,0.0001,13.95154]
[1776985841202,33.81,78130.02,0.0,0.13921,0.0001,13.95145]
[1776985846571,33.81,78126.86,0.0,0.13888,0.0001,13.92833]
[1776985849591,33.81,78126.12,0.0,0.13881,0.0001,13.92294]
[1776985849888,33.81,78125.34,0.0,0.13872,0.0001,13.91726]
[1776985854779,33.81,78122.8,0.0,0.13846,0.0001,13.89878]
[1776985856610,33.81,78120.74,0.0,0.13825,0.0001,13.88382]
[1776985857840,33.81,78119.98,0.0,0.13817,0.0001,13.87832]
[1776985858484,33.81,78119.98,0.0,0.13817,0.0001,13.87832]
[1776985859725,33.81,78115.58,0.0,0.13771,0.0001,13.84638]
[1776985863241,33.81,78118.08,0.0,0.13797,0.0001,13.86465]
[1776985869026,33.81,78115.37,0.0,0.1377,0.0001,13.84533]
[1776985874062,33.81,78120.11,0.0,0.13819,0.0001,13.87998]
[1776985879097,33.81,78120.63,0.0,0.13825,0.0001,13.88367]
[1776985884135,33.81,78122.6,0.0,0.13845,0.0001,13.89776]
[1776985889166,33.81,78122.75,0.0,0.13846,0.0001,13.89858]
[1776985892705,33.81,78122.57,0.0,0.1384,0.0001,13.89265]
[1776985894095,33.81,78122.43,0.0,0.13839,0.0001,13.89152]
[1776985894205,33.81,78122.43,0.0,0.13839,0.0001,13.89152]
[1776985897054,33.81,78120.82,0.0,0.13822,0.0001,13.87965]
[1776985902175,33.81,78117.25,0.0,0.13784,0.0001,13.85346]
[1776985907295,33.81,78118.74,0.0,0.138,0.0001,13.86414]
[1776985909953,33.81,78118.19,0.0,0.13794,0.0001,13.86008]
[1776985910315,33.81,78118.35,0.0,0.13795,0.0001,13.86122]
[1776985915523,33.81,78126.4,0.0,0.13878,0.0001,13.91926]
[1776985924412,33.81,78119.98,0.0,0.1381,0.0001,13.87182]
[1776985930455,33.81,78119.51,0.0,0.13805,0.0001,13.86815]
[1776985935491,33.8,78119.36,0.0,0.13803,0.0001,13.86684]
[1776985940524,33.8,78118.93,0.0,0.13799,0.0001,13.86352]
[1776985945733,33.8,78118.82,0.0,0.13797,0.0001,13.86253]
[1776985951450,33.8,78118.98,0.0,0.13799,0.0001,13.86356]
[1776985951485,33.8,78118.32,0.0,0.13788,0.0001,13.85419]
[1776985955500,33.8,78110.25,0.0,0.13705,0.0001,13.79553]
[1776985957604,33.8,78101.21,0.0,0.13612,0.0001,13.73021]
[1776985958195,33.8,78101.21,0.0,0.13612,0.0001,13.73021]
[1776985958960,33.81,78101.46,0.0,0.13615,0.0001,13.73237]
[1776985959320,33.81,78101.46,0.0,0.13615,0.0001,13.73237]
[1776985959577,33.81,78101.46,0.0,0.13615,0.0001,13.73237]
[1776985959810,33.81,78101.47,0.0,0.13616,0.0001,13.73262]
[1776985959844,33.81,78101.47,0.0,0.13616,0.0001,13.73262]
[1776985960482,33.81,78088.63,0.0,0.13484,0.0001,13.6394]
[1776985961523,33.81,78079.06,0.0,0.13387,0.0001,13.57011]
[1776985966541,33.81,78080.95,0.0,0.13407,0.0001,13.58426]
[1776985969699,33.81,78082.84,0.0,0.13427,0.0001,13.59842]
[1776985971309,33.81,78082.66,0.0,0.13425,0.0001,13.59722]
[1776985971439,33.81,78082.66,0.0,0.13425,0.0001,13.59722]
[1776985971495,33.81,78082.64,0.0,0.13425,0.0001,13.59718]
[1776985972197,33.81,78082.64,0.0,0.13425,0.0001,13.59718]
[1776985972964,33.81,78081.19,0.0,0.1341,0.0001,13.58667]
[1776985973635,33.81,78081.95,0.0,0.13418,0.0001,13.5923]
[1776985975768,33.81,78081.73,0.0,0.13416,0.0001,13.59094]
[1776985976915,33.81,78081.19,0.0,0.13411,0.0001,13.58714]
[1776985977356,33.81,78081.19,0.0,0.13411,0.0001,13.58714]
[1776985977576,33.81,78081.0,0.0,0.13409,0.0001,13.58601]
[1776985979398,33.81,78081.65,0.0,0.13416,0.0001,13.59084]
[1776985979458,33.81,78081.65,0.0,0.13416,0.0001,13.59084]
[1776985979460,33.81,78081.32,0.0,0.13413,0.0001,13.58857]
[1776985981102,33.81,78081.32,0.0,0.13413,0.0001,13.58857]
[1776985981430,33.81,78081.32,0.0,0.13413,0.0001,13.58857]
[1776985981493,33.81,78081.32,0.0,0.13413,0.0001,13.58857]
[1776985981532,33.81,78081.17,0.0,0.13412,0.0001,13.58773]
[1776985983465,33.81,78081.17,0.0,0.13412,0.0001,13.58773]
[1776985983567,33.81,78081.16,0.0,0.13412,0.0001,13.5879]
[1776985985499,33.81,78081.25,0.0,0.13413,0.0001,13.58855]
[1776985985515,33.81,78081.25,0.0,0.13413,0.0001,13.58855]
[1776985987532,33.81,78087.64,0.0,0.13478,0.0001,13.6352]
[1776985987610,33.81,78087.86,0.0,0.13481,0.0001,13.63686]
[1776985992891,33.81,78087.77,0.0,0.1348,0.0001,13.63653]
[1776985997927,33.81,78086.06,0.0,0.13464,0.0001,13.62455]
[1776986003537,33.81,78086.39,0.0,0.13467,0.0001,13.62727]
[1776986009004,33.82,78084.87,0.0,0.13453,0.0001,13.61685]
[1776986014039,33.82,78083.74,0.0,0.13438,0.0001,13.60468]
[1776986019074,33.82,78084.08,0.0,0.13443,0.0001,13.60771]
[1776986024111,33.82,78083.22,0.0,0.13435,0.0001,13.602]
[1776986027305,33.82,78082.66,0.0,0.13429,0.0001,13.59829]
[1776986027553,33.82,78082.66,0.0,0.13429,0.0001,13.59829]
[1776986030944,33.82,78075.23,0.0,0.13355,0.0001,13.54486]
[1776986032193,33.82,78075.6,0.0,0.13359,0.0001,13.54774]
[1776986032638,33.82,78076.86,0.0,0.13372,0.0001,13.55724]
[1776986034210,33.82,78076.88,0.0,0.13372,0.0001,13.55756]
[1776986034214,33.82,78076.88,0.0,0.13372,0.0001,13.55756]
[1776986034224,33.82,78076.88,0.0,0.13372,0.0001,13.55756]
[1776986038285,33.82,78078.66,0.0,0.13391,0.0001,13.57115]
[1776986038334,33.82,78078.66,0.0,0.13391,0.0001,13.57115]
[1776986038387,33.82,78078.38,0.0,0.13389,0.0001,13.56928]
[1776986040313,33.82,78077.95,0.0,0.13385,0.0001,13.56633]
[1776986040371,33.82,78077.95,0.0,0.13385,0.0001,13.56633]
[1776986040410,33.82,78077.98,0.0,0.13385,0.0001,13.56672]
[1776986042338,33.82,78077.98,0.0,0.13385,0.0001,13.56672]
[1776986042551,33.82,78078.12,0.0,0.13387,0.0001,13.56809]
[1776986044367,33.82,78077.94,0.0,0.13386,0.0001,13.56695]
[1776986044468,33.83,78077.94,0.0,0.13386,0.0001,13.56713]
[1776986050292,33.83,78077.83,0.0,0.13386,0.0001,13.5672]
[1776986055327,33.83,78077.35,0.0,0.13382,0.0001,13.56462]
[1776986060364,33.83,78082.35,0.0,0.13435,0.0001,13.60176]
[1776986062271,33.83,78081.97,0.0,0.13431,0.0001,13.59915]
[1776986062558,33.83,78081.97,0.0,0.13431,0.0001,13.59915]
[1776986062612,33.83,78081.97,0.0,0.13431,0.0001,13.59915]
[1776986062654,33.83,78079.38,0.0,0.13405,0.0001,13.58052]
[1776986064726,33.83,78074.66,0.0,0.13357,0.0001,13.54671]
[1776986064804,33.83,78074.66,0.0,0.13357,0.0001,13.54671]
[1776986065397,33.83,78073.43,0.0,0.13345,0.0001,13.53803]
[1776986066730,33.83,78072.81,0.0,0.13339,0.0001,13.53378]
[1776986066751,33.83,78072.81,0.0,0.13339,0.0001,13.53378]
[1776986066808,33.83,78072.81,0.0,0.13339,0.0001,13.53378]
[1776986067414,33.83,78072.81,0.0,0.1334,0.0001,13.53401]
[1776986068730,33.83,78073.6,0.0,0.13348,0.0001,13.53996]
[1776986069425,33.83,78074.0,0.0,0.13352,0.0001,13.54308]
[1776986069982,33.83,78074.0,0.0,0.13352,0.0001,13.54308]
[1776986070779,33.83,78074.28,0.0,0.13355,0.0001,13.54533]
[1776986070796,33.83,78074.28,0.0,0.13355,0.0001,13.54533]
[1776986070809,33.83,78074.28,0.0,0.13355,0.0001,13.54533]
[1776986074578,33.84,78074.64,0.0,0.13356,0.0001,13.54409]
[1776986074919,33.84,78074.66,0.0,0.13357,0.0001,13.54446]
[1776986074964,33.84,78074.66,0.0,0.13357,0.0001,13.54446]
[1776986074996,33.84,78074.66,0.0,0.13357,0.0001,13.54446]
[1776986075057,33.84,78074.66,0.0,0.13357,0.0001,13.54446]
[1776986075469,33.84,78074.66,0.0,0.13358,0.0001,13.54496]
[1776986078126,33.84,78074.89,0.0,0.13361,0.0001,13.5476]
[1776986078180,33.84,78075.18,0.0,0.13364,0.0001,13.5497]
[1776986078877,33.84,78075.18,0.0,0.13364,0.0001,13.5497]
[1776986078936,33.84,78075.18,0.0,0.13364,0.0001,13.5497]
[1776986079498,33.84,78075.18,0.0,0.13366,0.0001,13.55065]
[1776986080915,33.84,78075.32,0.0,0.13368,0.0001,13.55214]
[1776986081510,33.84,78075.43,0.0,0.1337,0.0001,13.5534]
[1776986086545,33.84,78076.91,0.0,0.13386,0.0001,13.56497]
[1776986091580,33.85,78076.8,0.0,0.13386,0.0001,13.56499]
[1776986095245,33.85,78076.96,0.0,0.13388,0.0001,13.56661]
[1776986095818,33.85,78076.89,0.0,0.13388,0.0001,13.56625]
[1776986098133,33.85,78075.15,0.0,0.13371,0.0001,13.55398]
[1776986098330,33.85,78075.15,0.0,0.13371,0.0001,13.55398]
[1776986098719,33.85,78074.94,0.0,0.13369,0.0001,13.55263]
[1776986100362,33.85,78074.94,0.0,0.13369,0.0001,13.55279]
[1776986100409,33.85,78074.94,0.0,0.13369,0.0001,13.55279]
[1776986100423,33.85,78074.94,0.0,0.13369,0.0001,13.55279]
[1776986102047,33.85,78075.82,0.0,0.13378,0.0001,13.55949]
[1776986102055,33.85,78075.82,0.0,0.13378,0.0001,13.55949]
[1776986102597,33.85,78075.82,0.0,0.13378,0.0001,13.55949]
[1776986102676,33.85,78075.82,0.0,0.13378,0.0001,13.55949]
[1776986102680,33.85,78066.65,0.0,0.13286,0.0001,13.49328]
[1776986104342,33.85,78066.65,0.0,0.13286,0.0001,13.49334]
[1776986104475,33.85,78066.65,0.0,0.13286,0.0001,13.49334]
[1776986104731,33.85,78057.63,0.0,0.13195,0.0001,13.42827]
[1776986109731,33.85,78060.65,0.0,0.13226,0.0001,13.4507]
[1776986114741,33.85,78073.33,0.0,0.13356,0.0001,13.54385]
[1776986119796,33.86,78075.08,0.0,0.13375,0.0001,13.55738]
[1776986121705,33.86,78075.36,0.0,0.13378,0.0001,13.55941]
[1776986126710,33.86,78080.69,0.0,0.13434,0.0001,13.59902]
[1776986130141,33.86,78079.23,0.0,0.1342,0.0001,13.5888]
[1776986131740,33.86,78071.64,0.0,0.13339,0.0001,13.52967]
[1776986136562,33.86,78059.17,0.0,0.13216,0.0001,13.44097]
[1776986141606,33.86,78060.24,0.0,0.13228,0.0001,13.45006]
[1776986143934,33.87,78064.0,0.0,0.13268,0.0001,13.47818]
[1776986149992,33.87,78074.63,0.0,0.13377,0.0001,13.55634]
[1776986155466,33.87,78074.82,0.0,0.1338,0.0001,13.55846]
[1776986155483,33.87,78074.82,0.0,0.1338,0.0001,13.55846]
[1776986159596,33.87,78068.03,0.0,0.13312,0.0001,13.51019]
[1776986165244,33.87,78070.16,0.0,0.13336,0.0001,13.527]
[1776986165366,33.87,78070.16,0.0,0.13336,0.0001,13.527]
[1776986165505,33.87,78070.16,0.0,0.13336,0.0001,13.527]
[1776986165542,33.87,78070.16,0.0,0.13336,0.0001,13.527]
[1776986165639,33.88,78070.54,0.0,0.1334,0.0001,13.52998]
[1776986166120,33.88,78070.54,0.0,0.1334,0.0001,13.52998]
[1776986166711,33.88,78058.67,0.0,0.13221,0.0001,13.44453]
[1776986167458,33.88,78058.67,0.0,0.13221,0.0001,13.44453]
[1776986167727,33.88,78051.52,0.0,0.13149,0.0001,13.39309]
[1776986168345,33.88,78051.52,0.0,0.13149,0.0001,13.39309]
[1776986168413,33.88,78051.52,0.0,0.13149,0.0001,13.39309]
[1776986168744,33.88,78051.52,0.0,0.13149,0.0001,13.39309]
[1776986168783,33.88,78052.29,0.0,0.13157,0.0001,13.39883]
[1776986169799,33.88,78052.29,0.0,0.13157,0.0001,13.39883]
[1776986171544,33.88,78052.84,0.0,0.13163,0.0001,13.40297]
[1776986171614,33.88,78052.84,0.0,0.13163,0.0001,13.40297]
[1776986171645,33.88,78059.1,0.0,0.13226,0.0001,13.44842]
[1776986173501,33.88,78059.1,0.0,0.13226,0.0001,13.44842]
[1776986173571,33.88,78059.1,0.0,0.13226,0.0001,13.44842]
[1776986173648,33.88,78059.1,0.0,0.13226,0.0001,13.44842]
[1776986173714,33.88,78059.95,0.0,0.13235,0.0001,13.45476]
[1776986175318,33.88,78059.95,0.0,0.13235,0.0001,13.45476]
[1776986175332,33.88,78059.95,0.0,0.13235,0.0001,13.45476]
[1776986175763,33.88,78059.95,0.0,0.13235,0.0001,13.45476]
[1776986175388,33.88,78060.73,0.0,0.13243,0.0001,13.46049]
[1776986176179,33.88,78060.73,0.0,0.13243,0.0001,13.46058]
[1776986181210,33.88,78058.15,0.0,0.13218,0.0001,13.44242]
[1776986186248,33.88,78062.37,0.0,0.13261,0.0001,13.47333]
[1776986191281,33.88,78059.78,0.0,0.13232,0.0001,13.45038]
[1776986196317,33.88,78061.51,0.0,0.1325,0.0001,13.46319]
[1776986201352,33.88,78060.44,0.0,0.13239,0.0001,13.45566]
[1776986206387,33.88,78056.29,0.0,0.13198,0.0001,13.42589]
[1776986212429,33.88,78055.34,0.0,0.13189,0.0001,13.41935]
[1776986213100,33.88,78055.34,0.0,0.13189,0.0001,13.41935]
[1776986218472,33.88,78045.92,0.0,0.13095,0.0001,13.35204]
[1776986219882,33.88,78045.92,0.0,0.13095,0.0001,13.35204]
[1776986219969,33.88,78045.92,0.0,0.13095,0.0001,13.35204]
[1776986225775,33.89,78047.22,0.0,0.13109,0.0001,13.36218]
[1776986226605,33.89,78045.99,0.0,0.13097,0.0001,13.35355]
[1776986226799,33.89,78045.99,0.0,0.13097,0.0001,13.35355]
[1776986226881,33.89,78037.92,0.0,0.13017,0.0001,13.29553]
[1776986227046,33.89,78037.92,0.0,0.13017,0.0001,13.29553]
[1776986227091,33.89,78037.92,0.0,0.13017,0.0001,13.29553]
[1776986227870,33.89,78037.92,0.0,0.13017,0.0001,13.29553]
[1776986227842,33.89,78034.81,0.0,0.12986,0.0001,13.27334]
[1776986228808,33.89,78034.81,0.0,0.12986,0.0001,13.27334]
[1776986236648,33.89,78035.57,0.0,0.12996,0.0001,13.28056]
[1776986236732,33.89,78035.57,0.0,0.12996,0.0001,13.28056]
[1776986236813,33.89,78035.57,0.0,0.12996,0.0001,13.28056]
[1776986236771,33.89,78036.64,0.0,0.13007,0.0001,13.28851]
[1776986237783,33.89,78035.68,0.0,0.12998,0.0001,13.28185]
[1776986238617,33.89,78035.68,0.0,0.12998,0.0001,13.28185]
[1776986238683,33.89,78035.68,0.0,0.12998,0.0001,13.28185]
[1776986238690,33.89,78037.55,0.0,0.13017,0.0001,13.29558]
[1776986240474,33.89,78037.55,0.0,0.13018,0.0001,13.29583]
[1776986240564,33.89,78037.55,0.0,0.13018,0.0001,13.29583]
[1776986240621,33.89,78037.55,0.0,0.13018,0.0001,13.29583]
[1776986240630,33.89,78037.55,0.0,0.13018,0.0001,13.29583]
[1776986240722,33.89,78037.55,0.0,0.13018,0.0001,13.29583]
[1776986240899,33.89,78038.93,0.0,0.13032,0.0001,13.30601]
[1776986242225,33.89,78038.93,0.0,0.13032,0.0001,13.30624]
[1776986243002,33.89,78042.18,0.0,0.13065,0.0001,13.32986]
[1776986243279,33.89,78042.18,0.0,0.13065,0.0001,13.32986]
[1776986247695,33.9,78052.05,0.0,0.13164,0.0001,13.40185]
[1776986252710,33.9,78059.41,0.0,0.13235,0.0001,13.45067]
[1776986258757,33.9,78059.48,0.0,0.13236,0.0001,13.45121]
[1776986262453,33.9,78057.57,0.0,0.13217,0.0001,13.43743]
[1776986262781,33.9,78056.72,0.0,0.13208,0.0001,13.43131]
[1776986264794,33.9,78066.96,0.0,0.13311,0.0001,13.5051]
[1776986270836,33.9,78068.29,0.0,0.13325,0.0001,13.51478]
[1776986275871,33.89,78067.81,0.0,0.13319,0.0001,13.51098]
[1776986280906,33.89,78067.0,0.0,0.13311,0.0001,13.50486]
[1776986281736,33.89,78067.0,0.0,0.13311,0.0001,13.50486]
[1776986281914,33.89,78065.19,0.0,0.13292,0.0001,13.49176]
[1776986284290,33.89,78066.23,0.0,0.13303,0.0001,13.49922]
[1776986285074,33.89,78063.75,0.0,0.13278,0.0001,13.4813]
[1776986285320,33.89,78063.75,0.0,0.13278,0.0001,13.4813]
[1776986285404,33.89,78063.75,0.0,0.13278,0.0001,13.4813]
[1776986285943,33.89,78053.08,0.0,0.13171,0.0001,13.40433]
[1776986286947,33.89,78042.92,0.0,0.13069,0.0001,13.33122]
[1776986289465,33.89,78041.64,0.0,0.13057,0.0001,13.32216]
[1776986289515,33.89,78041.64,0.0,0.13057,0.0001,13.32216]
[1776986289605,33.9,78042.5,0.0,0.13066,0.0001,13.32868]
[1776986291425,33.9,78042.5,0.0,0.13066,0.0001,13.32868]
[1776986291878,33.9,78041.69,0.0,0.13058,0.0001,13.32317]
[1776986295504,33.9,78042.5,0.0,0.13067,0.0001,13.32949]
[1776986295542,33.9,78042.5,0.0,0.13067,0.0001,13.32949]
[1776986295550,33.9,78042.9,0.0,0.13071,0.0001,13.33238]
[1776986297493,33.9,78043.02,0.0,0.13072,0.0001,13.3334]
[1776986297918,33.9,78043.21,0.0,0.13075,0.0001,13.33508]
[1776986301483,33.9,78044.91,0.0,0.13092,0.0001,13.34761]
[1776986301569,33.9,78044.91,0.0,0.13092,0.0001,13.34761]
[1776986301732,33.9,78047.77,0.0,0.13121,0.0001,13.36847]
[1776986307088,33.9,78047.99,0.0,0.13124,0.0001,13.37056]
[1776986312122,33.9,78049.33,0.0,0.13134,0.0001,13.37613]
[1776986317158,33.9,78048.36,0.0,0.13125,0.0001,13.36953]
[1776986323721,33.9,78048.63,0.0,0.13128,0.0001,13.37178]
[1776986325414,33.9,78049.07,0.0,0.13133,0.0001,13.37523]
[1776986325488,33.9,78049.07,0.0,0.13133,0.0001,13.37523]
[1776986328595,33.9,78048.3,0.0,0.13125,0.0001,13.36981]
[1776986328628,33.9,78048.3,0.0,0.13125,0.0001,13.36981]
[1776986331872,33.9,78048.64,0.0,0.13129,0.0001,13.37245]
[1776986331926,33.9,78048.64,0.0,0.13129,0.0001,13.37245]
[1776986337135,33.9,78048.72,0.0,0.1313,0.0001,13.37315]
[1776986337164,33.9,78048.72,0.0,0.1313,0.0001,13.37315]
[1776986338070,33.9,78048.74,0.0,0.13131,0.0001,13.37359]
[1776986338104,33.9,78048.74,0.0,0.13131,0.0001,13.37359]
[1776986343345,33.9,78050.89,0.0,0.13153,0.0001,13.38939]
[1776986348562,33.91,78048.94,0.0,0.13133,0.0001,13.37552]
[1776986354422,33.91,78052.04,0.0,0.13165,0.0001,13.39814]
[1776986357689,33.91,78052.62,0.0,0.13171,0.0001,13.40235]
[1776986357732,33.91,78052.62,0.0,0.13171,0.0001,13.40235]
[1776986361087,33.91,78058.19,0.0,0.13227,0.0001,13.44249]
[1776986361180,33.91,78058.19,0.0,0.13227,0.0001,13.44249]
[1776986361236,33.91,78058.19,0.0,0.13227,0.0001,13.44249]
[1776986361916,33.91,78058.19,0.0,0.13227,0.0001,13.44249]
[1776986361960,33.91,78058.19,0.0,0.13227,0.0001,13.44249]
[1776986367552,33.9,78059.32,0.0,0.13237,0.0001,13.45016]
[1776986372587,33.9,78059.15,0.0,0.13231,0.0001,13.44405]
[1776986377623,33.9,78056.17,0.0,0.13201,0.0001,13.42221]
[1776986382658,33.9,78054.49,0.0,0.13184,0.0001,13.4098]
[1776986387712,33.9,78054.07,0.0,0.13179,0.0001,13.4065]
[1776986387990,33.9,78054.07,0.0,0.13179,0.0001,13.4065]
[1776986387809,33.9,78068.32,0.0,0.13323,0.0001,13.50938]
[1776986388070,33.9,78068.32,0.0,0.13323,0.0001,13.50938]
[1776986388205,33.9,78068.32,0.0,0.13323,0.0001,13.50938]
[1776986388291,33.9,78068.32,0.0,0.13323,0.0001,13.50938]
[1776986388356,33.9,78068.32,0.0,0.13323,0.0001,13.50938]
[1776986388455,33.9,78068.32,0.0,0.13323,0.0001,13.50938]
[1776986388843,33.9,78075.47,0.0,0.13395,0.0001,13.56088]
[1776986389231,33.9,78075.47,0.0,0.13395,0.0001,13.56088]
[1776986389710,33.9,78075.47,0.0,0.13395,0.0001,13.56088]
[1776986390802,33.9,78075.47,0.0,0.13395,0.0001,13.56088]
[1776986390934,33.9,78075.47,0.0,0.13395,0.0001,13.56088]
[1776986391033,33.9,78074.0,0.0,0.1338,0.0001,13.55034]
[1776986393059,33.9,78074.0,0.0,0.1338,0.0001,13.5504]
[1776986393132,33.9,78073.68,0.0,0.13377,0.0001,13.54815]
[1776986393793,33.9,78073.68,0.0,0.13377,0.0001,13.54815]
[1776986393841,33.9,78074.26,0.0,0.13383,0.0001,13.55241]
[1776986395026,33.9,78074.26,0.0,0.13383,0.0001,13.55241]
[1776986395753,33.9,78074.4,0.0,0.13384,0.0001,13.55356]
[1776986400793,33.9,78069.66,0.0,0.13336,0.0001,13.51932]
[1776986402428,33.9,78069.51,0.0,0.13335,0.0001,13.51814]
[1776986402827,33.9,78069.51,0.0,0.13335,0.0001,13.51814]
[1776986402892,33.9,78065.73,0.0,0.13296,0.0001,13.49075]
[1776986404009,33.9,78065.73,0.0,0.13296,0.0001,13.49075]
[1776986412406,33.9,78060.75,0.0,0.13247,0.0001,13.45499]
[1776986415233,33.9,78060.23,0.0,0.13242,0.0001,13.45139]
[1776986415338,33.9,78060.23,0.0,0.13242,0.0001,13.45139]
[1776986415751,33.9,78060.23,0.0,0.13242,0.0001,13.45139]
[1776986416405,33.9,78060.35,0.0,0.13243,0.0001,13.45231]
[1776986417140,33.9,78060.35,0.0,0.13243,0.0001,13.45231]
[1776986417907,33.9,78072.66,0.0,0.13367,0.0001,13.54124]
[1776986418253,33.9,78072.66,0.0,0.13367,0.0001,13.54124]
[1776986419067,33.9,78088.73,0.0,0.13531,0.0001,13.65773]
[1776986419871,33.9,78088.73,0.0,0.13531,0.0001,13.65773]
[1776986419954,33.9,78087.4,0.0,0.13517,0.0001,13.64812]
[1776986420562,33.9,78087.4,0.0,0.13517,0.0001,13.64812]
[1776986420582,33.9,78087.4,0.0,0.13517,0.0001,13.64812]
[1776986420740,33.9,78087.4,0.0,0.13517,0.0001,13.64812]
[1776986420930,33.9,78087.4,0.0,0.13517,0.0001,13.64789]
[1776986424365,33.9,78086.61,0.0,0.13509,0.0001,13.64227]
[1776986424958,33.9,78086.25,0.0,0.13506,0.0001,13.63971]
[1776986425576,33.9,78086.25,0.0,0.13506,0.0001,13.63971]
[1776986431001,33.9,78079.61,0.0,0.13435,0.0001,13.5877]
[1776986431559,33.9,78079.61,0.0,0.13435,0.0001,13.5877]
[1776986431657,33.9,78079.61,0.0,0.13435,0.0001,13.5877]
[1776986432019,33.9,78080.93,0.0,0.13449,0.0001,13.59737]
[1776986433639,33.9,78081.95,0.0,0.13459,0.0001,13.60486]
[1776986433711,33.9,78081.95,0.0,0.13459,0.0001,13.60486]
[1776986434024,33.91,78081.46,0.0,0.13454,0.0001,13.60141]
[1776986435667,33.91,78081.68,0.0,0.13457,0.0001,13.60311]
[1776986436071,33.91,78082.45,0.0,0.13465,0.0001,13.60879]
[1776986440540,33.91,78084.34,0.0,0.13484,0.0001,13.62279]
[1776986443355,33.91,78083.94,0.0,0.13481,0.0001,13.62011]
[1776986443522,33.91,78083.94,0.0,0.13481,0.0001,13.62011]
[1776986444105,33.91,78087.57,0.0,0.13518,0.0001,13.64646]
[1776986444957,33.91,78087.57,0.0,0.13518,0.0001,13.64646]
[1776986445818,33.91,78094.48,0.0,0.13589,0.0001,13.69654]
[1776986445883,33.91,78094.48,0.0,0.13589,0.0001,13.69654]
[1776986446114,33.91,78097.21,0.0,0.13616,0.0001,13.71628]
[1776986446437,33.91,78097.21,0.0,0.13616,0.0001,13.71628]
[1776986446449,33.91,78097.21,0.0,0.13616,0.0001,13.71628]
[1776986446483,33.91,78097.21,0.0,0.13616,0.0001,13.71628]
[1776986447098,33.91,78097.21,0.0,0.13616,0.0001,13.71628]
[1776986447121,33.91,78098.56,0.0,0.1363,0.0001,13.726]
[1776986447883,33.91,78098.56,0.0,0.1363,0.0001,13.726]
[1776986447924,33.91,78098.56,0.0,0.1363,0.0001,13.726]
[1776986448129,33.91,78098.73,0.0,0.13632,0.0001,13.72743]
[1776986449878,33.91,78097.92,0.0,0.13624,0.0001,13.72174]
[1776986450068,33.91,78097.92,0.0,0.13624,0.0001,13.72174]
[1776986450143,33.91,78097.66,0.0,0.13622,0.0001,13.72005]
[1776986452232,33.91,78095.09,0.0,0.13596,0.0001,13.70156]
[1776986457095,33.91,78093.65,0.0,0.13581,0.0001,13.69089]
[1776986457191,33.91,78093.59,0.0,0.1358,0.0001,13.6904]
[1776986459737,33.91,78093.28,0.0,0.13577,0.0001,13.68805]
[1776986459775,33.91,78093.28,0.0,0.13577,0.0001,13.68805]
[1776986459980,33.91,78093.28,0.0,0.13577,0.0001,13.68805]
[1776986460058,33.91,78093.28,0.0,0.13577,0.0001,13.68805]
[1776986460082,33.91,78093.12,0.0,0.13575,0.0001,13.68684]
[1776986462102,33.91,78093.12,0.0,0.13575,0.0001,13.68684]
[1776986462176,33.91,78093.12,0.0,0.13575,0.0001,13.68684]
[1776986462194,33.91,78088.0,0.0,0.13522,0.0001,13.6497]
[1776986464124,33.91,78088.0,0.0,0.13522,0.0001,13.6497]
[1776986464178,33.91,78088.0,0.0,0.13522,0.0001,13.6497]
[1776986464179,33.91,78087.8,0.0,0.1352,0.0001,13.64825]
[1776986465492,33.91,78087.8,0.0,0.1352,0.0001,13.64825]
[1776986465580,33.91,78087.8,0.0,0.1352,0.0001,13.64825]
[1776986466173,33.91,78087.8,0.0,0.1352,0.0001,13.64825]
[1776986466258,33.91,78091.52,0.0,0.13558,0.0001,13.67516]
[1776986468433,33.91,78092.8,0.0,0.13571,0.0001,13.68442]
[1776986468634,33.91,78093.57,0.0,0.13579,0.0001,13.68996]
[1776986470632,33.91,78094.94,0.0,0.13593,0.0001,13.69983]
[1776986470726,33.91,78097.07,0.0,0.13615,0.0001,13.71521]
[1776986471319,33.91,78097.07,0.0,0.13615,0.0001,13.71521]
[1776986473353,33.91,78097.45,0.0,0.13619,0.0001,13.7178]
[1776986473537,33.91,78097.45,0.0,0.13619,0.0001,13.7178]
[1776986478314,33.91,78097.12,0.0,0.13615,0.0001,13.71547]
[1776986478345,33.91,78097.12,0.0,0.13616,0.0001,13.71563]
[1776986479519,33.91,78097.12,0.0,0.13616,0.0001,13.71563]
[1776986479924,33.91,78097.12,0.0,0.13616,0.0001,13.71563]
[1776986483425,33.91,78096.11,0.0,0.13606,0.0001,13.70896]
[1776986487299,33.91,78098.95,0.0,0.13636,0.0001,13.73016]
[1776986487832,33.91,78098.95,0.0,0.13636,0.0001,13.73016]
[1776986487913,33.91,78100.83,0.0,0.13656,0.0001,13.74403]
[1776986488579,33.91,78100.83,0.0,0.13656,0.0001,13.74403]
[1776986488680,33.91,78101.9,0.0,0.13667,0.0001,13.75179]
[1776986493906,33.91,78100.35,0.0,0.13648,0.0001,13.73649]
[1776986495553,33.91,78100.54,0.0,0.1365,0.0001,13.73796]
[1776986497834,33.91,78101.35,0.0,0.13659,0.0001,13.74398]
[1776986498583,33.91,78101.17,0.0,0.13657,0.0001,13.74284]
[1776986498653,33.91,78101.17,0.0,0.13657,0.0001,13.74284]
[1776986498744,33.91,78101.17,0.0,0.13657,0.0001,13.74284]
[1776986498844,33.91,78090.14,0.0,0.13544,0.0001,13.66276]
[1776986500739,33.91,78084.32,0.0,0.13484,0.0001,13.62064]
[1776986500857,33.91,78084.32,0.0,0.13484,0.0001,13.62064]
[1776986500891,33.91,78084.32,0.0,0.13484,0.0001,13.62059]
[1776986502687,33.91,78084.32,0.0,0.13484,0.0001,13.62059]
[1776986502718,33.91,78084.32,0.0,0.13484,0.0001,13.62059]
[1776986502771,33.91,78084.32,0.0,0.13484,0.0001,13.62059]
[1776986502779,33.91,78085.61,0.0,0.13497,0.0001,13.62996]
[1776986504716,33.91,78086.7,0.0,0.13509,0.0001,13.63784]
[1776986504764,33.91,78088.1,0.0,0.13523,0.0001,13.64801]
[1776986510564,33.91,78090.16,0.0,0.13544,0.0001,13.66301]
[1776986515600,33.91,78093.51,0.0,0.13578,0.0001,13.68737]
[1776986520633,33.91,78094.92,0.0,0.13593,0.0001,13.69777]
[1776986525670,33.91,78094.09,0.0,0.13585,0.0001,13.69193]
[1776986530704,33.91,78093.28,0.0,0.13577,0.0001,13.68624]
[1776986535738,33.91,78090.17,0.0,0.13545,0.0001,13.6639]
[1776986540703,33.91,78089.92,0.0,0.13543,0.0001,13.66233]
[1776986546817,33.91,78089.38,0.0,0.13537,0.0001,13.65814]
[1776986551915,33.91,78085.41,0.0,0.13493,0.0001,13.62473]
[1776986557264,33.91,78090.16,0.0,0.13542,0.0001,13.65934]
[1776986566603,33.91,78098.36,0.0,0.13625,0.0001,13.71861]
[1776986566679,33.91,78098.36,0.0,0.13625,0.0001,13.71861]
[1776986566856,33.91,78098.36,0.0,0.13625,0.0001,13.71861]
[1776986572056,33.91,78104.41,0.0,0.13687,0.0001,13.76191]
[1776986578099,33.91,78109.48,0.0,0.13737,0.0001,13.79708]
[1776986583135,33.91,78114.42,0.0,0.13786,0.0001,13.8314]
[1776986588169,33.9,78115.34,0.0,0.13793,0.0001,13.83649]
[1776986591765,33.9,78116.27,0.0,0.13801,0.0001,13.84228]
[1776986596192,33.9,78123.08,0.0,0.13872,0.0001,13.89186]
[1776986602072,33.9,78123.04,0.0,0.13872,0.0001,13.89199]
[1776986606246,33.9,78123.16,0.0,0.13874,0.0001,13.89308]
[1776986606346,33.9,78124.46,0.0,0.13887,0.0001,13.90257]
[1776986611428,33.9,78127.69,0.0,0.13917,0.0001,13.92162]
[1776986611876,33.9,78127.69,0.0,0.13917,0.0001,13.92162]
[1776986613891,33.9,78134.1,0.0,0.13984,0.0001,13.96815]
[1776986614352,33.9,78134.73,0.0,0.1399,0.0001,13.97263]
[1776986619386,33.9,78130.87,0.0,0.13949,0.0001,13.94403]
[1776986622806,33.9,78130.87,0.0,0.13949,0.0001,13.94381]
[1776986622951,33.9,78130.87,0.0,0.13949,0.0001,13.94381]
[1776986623009,33.9,78130.87,0.0,0.13949,0.0001,13.94358]
[1776986623831,33.9,78130.87,0.0,0.13949,0.0001,13.94358]
[1776986623881,33.9,78130.87,0.0,0.13949,0.0001,13.94358]
[1776986624061,33.9,78130.87,0.0,0.13949,0.0001,13.94358]
[1776986624149,33.9,78119.98,0.0,0.13835,0.0001,13.86434]
[1776986626282,33.9,78119.98,0.0,0.13835,0.0001,13.86434]
[1776986626535,33.9,78117.51,0.0,0.1381,0.0001,13.84642]
[1776986626637,33.9,78118.0,0.0,0.13815,0.0001,13.84998]
[1776986633327,33.9,78120.62,0.0,0.13842,0.0001,13.86902]
[1776986642810,33.9,78123.34,0.0,0.1387,0.0001,13.88857]
[1776986646847,33.9,78123.36,0.0,0.1387,0.0001,13.88862]
[1776986646911,33.9,78124.09,0.0,0.13877,0.0001,13.89387]
[1776986652641,33.9,78127.22,0.0,0.1391,0.0001,13.91645]
[1776986658662,33.9,78128.55,0.0,0.13923,0.0001,13.92575]
[1776986660575,33.9,78128.66,0.0,0.13924,0.0001,13.9265]
[1776986666345,33.9,78129.97,0.0,0.13937,0.0001,13.93573]
[1776986671753,33.9,78131.28,0.0,0.13947,0.0001,13.94045]
[1776986676790,33.9,78131.73,0.0,0.13951,0.0001,13.9435]
[1776986681824,33.9,78132.25,0.0,0.13956,0.0001,13.94706]
[1776986686861,33.9,78131.63,0.0,0.1395,0.0001,13.94233]
[1776986692848,33.89,78132.34,0.0,0.13957,0.0001,13.94728]
[1776986692906,33.89,78132.34,0.0,0.13957,0.0001,13.94728]
[1776986693741,33.89,78132.34,0.0,0.13957,0.0001,13.94719]
[1776986695600,33.89,78133.91,0.0,0.13973,0.0001,13.95856]
[1776986695946,33.89,78134.6,0.0,0.1398,0.0001,13.96353]
[1776986697603,33.89,78134.6,0.0,0.1398,0.0001,13.96348]
[1776986697937,33.89,78134.39,0.0,0.13978,0.0001,13.9619]
[1776986702973,33.89,78136.08,0.0,0.13995,0.0001,13.97392]
[1776986708373,33.89,78134.94,0.0,0.13983,0.0001,13.96536]
[1776986714051,33.89,78134.2,0.0,0.13974,0.0001,13.95959]
[1776986714799,33.89,78134.2,0.0,0.13974,0.0001,13.95959]
[1776986715854,33.89,78134.38,0.0,0.13976,0.0001,13.9609]
[1776986716222,33.89,78127.62,0.0,0.13906,0.0001,13.91168]
[1776986722108,33.89,78128.99,0.0,0.1392,0.0001,13.92172]
[1776986727141,33.89,78132.27,0.0,0.13954,0.0001,13.94548]
[1776986728068,33.89,78132.27,0.0,0.13954,0.0001,13.94548]
[1776986728148,33.89,78132.39,0.0,0.13955,0.0001,13.94633]
[1776986734191,33.89,78132.7,0.0,0.13955,0.0001,13.94392]
[1776986735107,33.89,78132.7,0.0,0.13955,0.0001,13.94392]
[1776986736222,33.89,78132.17,0.0,0.13949,0.0001,13.94005]
[1776986736307,33.89,78127.9,0.0,0.13905,0.0001,13.90901]
[1776986741333,33.89,78128.76,0.0,0.13914,0.0001,13.91537]
[1776986747281,33.89,78129.66,0.0,0.13923,0.0001,13.92199]
[1776986752316,33.89,78130.01,0.0,0.13927,0.0001,13.92459]
[1776986757351,33.89,78130.36,0.0,0.13931,0.0001,13.92716]
[1776986762392,33.89,78131.57,0.0,0.13943,0.0001,13.93598]
[1776986762649,33.89,78131.57,0.0,0.13943,0.0001,13.93598]
[1776986763396,33.89,78134.78,0.0,0.13977,0.0001,13.95932]
[1776986766950,33.89,78134.4,0.0,0.13973,0.0001,13.95647]
[1776986768709,33.89,78130.85,0.0,0.13936,0.0001,13.93061]
[1776986769436,33.89,78129.63,0.0,0.13923,0.0001,13.92175]
[1776986771449,33.89,78116.67,0.0,0.13788,0.0001,13.82764]
[1776986774364,33.89,78114.7,0.0,0.13767,0.0001,13.81278]
[1776986774469,33.89,78114.4,0.0,0.13764,0.0001,13.81038]
[1776986775089,33.89,78114.4,0.0,0.13764,0.0001,13.81038]
[1776986775478,33.89,78113.58,0.0,0.13755,0.0001,13.80421]
[1776986778804,33.89,78112.79,0.0,0.13746,0.0001,13.79784]
[1776986779505,33.89,78112.79,0.0,0.13746,0.0001,13.79763]
[1776986784540,33.89,78112.15,0.0,0.13737,0.0001,13.79197]
[1776986789575,33.88,78111.9,0.0,0.13733,0.0001,13.78906]
[1776986794831,33.88,78112.22,0.0,0.13731,0.0001,13.78556]
[1776986801756,33.88,78109.86,0.0,0.13703,0.0001,13.76592]
[1776986811830,33.87,78110.99,0.0,0.1371,0.0001,13.77108]
[1776986818323,33.87,78112.45,0.0,0.13723,0.0001,13.7802]
[1776986823812,33.86,78108.7,0.0,0.13682,0.0001,13.75104]
[1776986829855,33.86,78108.3,0.0,0.13675,0.0001,13.74662]
[1776986834890,33.86,78109.47,0.0,0.13686,0.0001,13.75382]
[1776986839924,33.86,78112.25,0.0,0.13712,0.0001,13.77256]
[1776986844960,33.85,78111.08,0.0,0.13698,0.0001,13.76255]
[1776986849996,33.85,78111.89,0.0,0.13704,0.0001,13.76697]
[1776986856037,33.85,78114.46,0.0,0.13724,0.0001,13.7792]
[1776986861331,33.84,78117.07,0.0,0.13749,0.0001,13.79653]
[1776986861412,33.84,78118.89,0.0,0.13767,0.0001,13.80943]
[1776986867114,33.84,78122.87,0.0,0.13806,0.0001,13.83704]
[1776986868938,33.84,78122.87,0.0,0.13806,0.0001,13.83704]
[1776986869128,33.84,78122.68,0.0,0.13804,0.0001,13.83531]
[1776986871244,33.84,78122.63,0.0,0.13803,0.0001,13.83494]
[1776986871245,33.84,78123.27,0.0,0.1381,0.0001,13.83965]
[1776986873585,33.84,78124.19,0.0,0.1382,0.0001,13.84649]
[1776986874171,33.84,78124.19,0.0,0.1382,0.0001,13.84679]
[1776986875651,33.84,78126.84,0.0,0.13848,0.0001,13.86607]
[1776986876454,33.84,78130.27,0.0,0.13884,0.0001,13.89099]
[1776986881238,33.84,78138.71,0.0,0.13972,0.0001,13.95229]
[1776986882689,33.84,78140.89,0.0,0.13994,0.0001,13.96815]
[1776986883225,33.84,78140.89,0.0,0.13994,0.0001,13.96815]
[1776986888261,33.84,78140.42,0.0,0.13989,0.0001,13.96434]
[1776986892055,33.84,78138.78,0.0,0.13971,0.0001,13.95216]
[1776986892335,33.84,78137.89,0.0,0.13962,0.0001,13.94559]
[1776986892849,33.84,78137.89,0.0,0.13962,0.0001,13.94559]
[1776986893296,33.84,78137.89,0.0,0.13962,0.0001,13.9455]
[1776986898331,33.84,78134.69,0.0,0.13928,0.0001,13.92175]
[1776986903365,33.84,78132.22,0.0,0.13901,0.0001,13.90335]
[1776986909408,33.83,78130.97,0.0,0.13887,0.0001,13.8937]
[1776986911469,33.83,78130.13,0.0,0.13879,0.0001,13.8875]
[1776986913116,33.83,78124.1,0.0,0.13812,0.0001,13.83894]
[1776986913641,33.83,78123.1,0.0,0.13801,0.0001,13.8316]
[1776986915154,33.83,78122.75,0.0,0.13798,0.0001,13.82903]
[1776986915172,33.83,78122.75,0.0,0.13798,0.0001,13.82903]
[1776986917022,33.83,78122.32,0.0,0.13793,0.0001,13.82586]
[1776986917047,33.83,78122.32,0.0,0.13793,0.0001,13.82586]
[1776986917080,33.83,78122.32,0.0,0.13793,0.0001,13.82586]
[1776986917189,33.83,78122.32,0.0,0.13793,0.0001,13.82586]
[1776986917225,33.83,78122.32,0.0,0.13793,0.0001,13.82586]
[1776986917465,33.83,78122.32,0.0,0.13793,0.0001,13.82585]
[1776986919217,33.83,78115.16,0.0,0.13719,0.0001,13.77377]
[1776986919297,33.83,78115.16,0.0,0.13719,0.0001,13.77377]
[1776986919480,33.83,78112.31,0.0,0.1369,0.0001,13.75311]
[1776986920493,33.83,78112.31,0.0,0.1369,0.0001,13.75311]
[1776986920512,33.83,78112.31,0.0,0.1369,0.0001,13.75311]
[1776986920524,33.83,78113.37,0.0,0.13701,0.0001,13.76089]
[1776986925526,33.83,78112.53,0.0,0.13693,0.0001,13.75523]
[1776986930563,33.83,78113.27,0.0,0.13699,0.0001,13.76001]
[1776986936603,33.83,78115.48,0.0,0.13723,0.0001,13.77648]
[1776986941637,33.83,78115.37,0.0,0.13722,0.0001,13.77604]
[1776986943023,33.83,78115.49,0.0,0.13724,0.0001,13.77698]
[1776986948687,33.84,78119.23,0.0,0.13763,0.0001,13.80438]
[1776986953863,33.84,78121.86,0.0,0.1379,0.0001,13.82359]
[1776986958025,33.84,78121.38,0.0,0.13785,0.0001,13.8201]
[1776986958099,33.84,78121.62,0.0,0.13788,0.0001,13.82184]
[1776986959311,33.84,78121.62,0.0,0.13788,0.0001,13.82184]
[1776986959412,33.84,78125.6,0.0,0.13829,0.0001,13.85076]
[1776986961916,33.84,78128.49,0.0,0.13859,0.0001,13.87173]
[1776986962072,33.84,78128.49,0.0,0.13859,0.0001,13.87173]
[1776986962109,33.84,78127.64,0.0,0.1385,0.0001,13.86547]
[1776986963961,33.83,78128.5,0.0,0.13859,0.0001,13.87165]
[1776986964468,33.83,78130.55,0.0,0.1388,0.0001,13.88641]
[1776986966015,33.83,78130.55,0.0,0.1388,0.0001,13.88641]
[1776986966024,33.83,78129.39,0.0,0.13868,0.0001,13.87786]
[1776986971849,33.83,78129.16,0.0,0.13861,0.0001,13.87106]
[1776986975030,33.83,78127.75,0.0,0.13846,0.0001,13.86062]
[1776986976154,33.83,78125.14,0.0,0.13818,0.0001,13.84155]
[1776986976600,33.83,78121.05,0.0,0.13776,0.0001,13.81168]
[1776986978190,33.83,78120.44,0.0,0.13769,0.0001,13.80723]
[1776986978220,33.83,78120.44,0.0,0.13769,0.0001,13.80723]
[1776986978234,33.83,78120.44,0.0,0.13769,0.0001,13.80723]
[1776986981908,33.83,78119.82,0.0,0.13763,0.0001,13.8027]
[1776986982239,33.83,78119.82,0.0,0.13763,0.0001,13.8027]
[1776986982340,33.83,78115.84,0.0,0.13722,0.0001,13.77376]
[1776986984271,33.83,78113.38,0.0,0.13696,0.0001,13.75588]
[1776986984347,33.83,78113.38,0.0,0.13696,0.0001,13.75588]
[1776986984576,33.83,78113.38,0.0,0.13696,0.0001,13.75588]
[1776986984599,33.83,78112.81,0.0,0.13691,0.0001,13.75183]
[1776986986293,33.83,78112.81,0.0,0.13691,0.0001,13.75183]
[1776986986351,33.83,78112.81,0.0,0.13691,0.0001,13.75183]
[1776986986448,33.83,78112.81,0.0,0.13691,0.0001,13.75196]
[1776986988332,33.83,78113.56,0.0,0.13699,0.0001,13.75741]
[1776986988359,33.83,78113.56,0.0,0.13699,0.0001,13.75741]
[1776986988661,33.83,78115.07,0.0,0.13714,0.0001,13.76852]
[1776986990342,33.83,78115.06,0.0,0.13714,0.0001,13.7685]
[1776986994403,33.83,78116.06,0.0,0.13725,0.0001,13.77598]
[1776986994410,33.83,78116.06,0.0,0.13725,0.0001,13.77598]
[1776986994453,33.83,78116.06,0.0,0.13725,0.0001,13.77598]
[1776986994468,33.83,78116.06,0.0,0.13725,0.0001,13.77598]
[1776987000204,33.83,78119.58,0.0,0.13762,0.0001,13.80177]
[1776987000367,33.83,78119.58,0.0,0.13762,0.0001,13.80177]
[1776987000386,33.83,78119.58,0.0,0.13762,0.0001,13.80177]
[1776987000393,33.83,78119.58,0.0,0.13762,0.0001,13.80177]
[1776987000670,33.83,78119.58,0.0,0.13762,0.0001,13.80177]
[1776987000693,33.83,78121.28,0.0,0.13779,0.0001,13.81414]
[1776987002655,33.83,78121.28,0.0,0.13779,0.0001,13.81414]
[1776987002756,33.83,78126.74,0.0,0.13836,0.0001,13.85381]
[1776987003593,33.83,78126.74,0.0,0.13836,0.0001,13.85381]
[1776987003629,33.83,78127.52,0.0,0.13844,0.0001,13.85942]
[1776987006758,33.83,78127.75,0.0,0.13846,0.0001,13.86103]
[1776987006893,33.83,78127.75,0.0,0.13846,0.0001,13.86096]
[1776987007331,33.83,78127.75,0.0,0.13846,0.0001,13.86096]
[1776987010464,33.83,78130.45,0.0,0.13874,0.0001,13.88038]
[1776987010566,33.83,78129.51,0.0,0.13864,0.0001,13.87334]
[1776987016159,33.83,78126.79,0.0,0.13835,0.0001,13.85308]
[1776987021193,33.83,78126.23,0.0,0.13829,0.0001,13.84861]
[1776987025641,33.83,78138.29,0.0,0.13953,0.0001,13.93582]
[1776987031269,33.83,78146.4,0.0,0.14033,0.00011,13.98939]
[1776987033232,33.83,78149.98,0.0,0.14071,0.00011,14.01528]
[1776987037065,33.83,78159.35,0.0,0.14169,0.00011,14.08308]
[1776987037307,33.83,78159.35,0.0,0.14169,0.00011,14.08308]
[1776987037805,33.83,78159.35,0.0,0.14169,0.00011,14.08308]
[1776987039100,33.83,78162.87,0.0,0.14206,0.00011,14.10876]
[1776987039759,33.83,78163.51,0.0,0.14213,0.00011,14.11338]
[1776987044789,33.83,78167.06,0.0,0.1425,0.00011,14.13925]
[1776987045225,33.83,78167.04,0.0,0.1425,0.00011,14.1391]
[1776987045239,33.83,78167.04,0.0,0.1425,0.00011,14.1391]
[1776987049286,33.83,78164.58,0.0,0.14224,0.00011,14.12129]
[1776987049297,33.83,78164.58,0.0,0.14224,0.00011,14.12129]
[1776987053377,33.83,78167.47,0.0,0.14255,0.00011,14.1426]
[1776987053391,33.83,78167.47,0.0,0.14255,0.00011,14.1426]
[1776987053402,33.83,78167.47,0.0,0.14255,0.00011,14.1426]
[1776987058574,33.83,78169.84,0.0,0.14279,0.00011,14.15938]
[1776987059495,33.83,78170.15,0.0,0.14282,0.00011,14.16143]
[1776987059506,33.83,78170.15,0.0,0.14282,0.00011,14.16143]
[1776987059564,33.82,78171.16,0.0,0.14293,0.00011,14.1686]
[1776987061532,33.82,78171.16,0.0,0.14293,0.00011,14.16839]
[1776987061759,33.82,78171.71,0.0,0.14298,0.00011,14.17219]
[1776987065579,33.82,78173.08,0.0,0.14312,0.00011,14.18157]
[1776987065591,33.82,78173.08,0.0,0.14312,0.00011,14.18157]
[1776987068210,33.82,78173.73,0.0,0.14318,0.00011,14.1862]
[1776987068764,33.82,78178.29,0.0,0.14367,0.00011,14.21957]
[1776987069305,33.82,78178.29,0.0,0.14367,0.00011,14.21957]
[1776987069320,33.82,78178.29,0.0,0.14367,0.00011,14.21957]
[1776987069325,33.82,78178.29,0.0,0.14367,0.00011,14.21957]
[1776987069636,33.82,78178.29,0.0,0.14367,0.00011,14.21957]
[1776987069756,33.82,78178.61,0.0,0.14371,0.00011,14.22216]
[1776987073757,33.82,78173.64,0.0,0.14319,0.00011,14.18643]
[1776987073795,33.82,78173.64,0.0,0.14319,0.00011,14.18643]
[1776987073794,33.82,78173.23,0.0,0.14315,0.00011,14.18372]
[1776987075201,33.83,78173.23,0.0,0.14315,0.00011,14.18401]
[1776987075240,33.83,78173.23,0.0,0.14315,0.00011,14.18401]
[1776987075774,33.83,78171.69,0.0,0.14299,0.00011,14.17305]
[1776987080808,33.82,78168.17,0.0,0.14261,0.00011,14.14653]
[1776987083895,33.82,78165.96,0.0,0.14236,0.00011,14.12965]
[1776987083902,33.82,78165.96,0.0,0.14236,0.00011,14.12965]
[1776987084635,33.82,78164.1,0.0,0.14216,0.00011,14.11589]
[1776987085299,33.82,78164.1,0.0,0.14216,0.00011,14.11589]
[1776987085645,33.82,78164.1,0.0,0.14216,0.00011,14.11571]
[1776987087656,33.82,78151.85,0.0,0.14086,0.00011,14.02603]
[1776987092690,33.82,78152.98,0.0,0.14094,0.00011,14.02939]
[1776987097728,33.82,78153.69,0.0,0.14101,0.00011,14.03416]
[1776987102763,33.82,78152.83,0.0,0.14091,0.00011,14.02741]
[1776987107799,33.82,78150.32,0.0,0.14064,0.00011,14.00859]
[1776987112833,33.82,78150.38,0.0,0.14064,0.00011,14.00847]
[1776987117866,33.82,78151.99,0.0,0.1408,0.00011,14.01961]
[1776987122544,33.81,78156.5,0.0,0.14127,0.00011,14.05209]
[1776987122646,33.81,78162.97,0.0,0.14194,0.00011,14.09894]
[1776987123755,33.81,78162.97,0.0,0.14194,0.00011,14.09894]
[1776987124567,33.81,78162.4,0.0,0.14188,0.00011,14.09455]
[1776987124771,33.81,78162.29,0.0,0.14187,0.00011,14.09353]
[1776987126588,33.81,78162.47,0.0,0.14188,0.00011,14.09463]
[1776987126643,33.81,78162.47,0.0,0.14188,0.00011,14.09463]
[1776987126647,33.81,78162.16,0.0,0.14184,0.00011,14.09214]
[1776987128613,33.81,78162.16,0.0,0.14184,0.00011,14.09214]
[1776987128817,33.81,78161.13,0.0,0.14173,0.00011,14.0842]
[1776987130635,33.81,78160.94,0.0,0.14171,0.00011,14.08261]
[1776987130675,33.81,78160.94,0.0,0.14171,0.00011,14.08261]
[1776987130737,33.81,78160.87,0.0,0.1417,0.00011,14.08189]
[1776987132809,33.81,78160.08,0.0,0.14161,0.00011,14.07593]
[1776987133871,33.81,78154.83,0.0,0.14105,0.00011,14.03727]
[1776987134759,33.81,78154.83,0.0,0.14105,0.00011,14.03727]
[1776987134789,33.81,78154.83,0.0,0.14105,0.00011,14.03727]
[1776987136849,33.81,78154.33,0.0,0.14099,0.00011,14.03334]
[1776987136862,33.81,78154.33,0.0,0.14099,0.00011,14.03334]
[1776987141876,33.81,78155.17,0.0,0.14107,0.00011,14.03884]
[1776987146967,33.81,78155.26,0.0,0.14107,0.00011,14.0388]
[1776987150971,33.81,78156.39,0.0,0.14118,0.00011,14.04659]
[1776987150980,33.81,78156.39,0.0,0.14118,0.00011,14.04659]
[1776987157452,33.8,78155.01,0.0,0.14099,0.00011,14.03149]
[1776987163183,33.8,78150.73,0.0,0.14054,0.00011,13.99976]
[1776987168218,33.8,78151.44,0.0,0.14061,0.00011,14.00462]
[1776987173253,33.8,78151.97,0.0,0.14066,0.00011,14.00815]
[1776987179295,33.8,78150.82,0.0,0.14053,0.00011,13.99937]
[1776987184447,33.8,78150.41,0.0,0.14048,0.00011,13.99605]
[1776987190375,33.8,78150.6,0.0,0.1405,0.00011,13.99703]
[1776987193164,33.8,78150.58,0.0,0.14049,0.00011,13.99668]
[1776987193394,33.8,78150.58,0.0,0.14049,0.00011,13.99668]
[1776987194518,33.8,78132.75,0.0,0.13862,0.0001,13.86668]
[1776987195220,33.8,78132.75,0.0,0.13862,0.0001,13.86668]
[1776987195408,33.8,78132.75,0.0,0.13862,0.0001,13.86668]
[1776987201232,33.8,78126.83,0.0,0.13801,0.0001,13.82402]
[1776987201791,33.8,78126.48,0.0,0.13798,0.0001,13.82181]
[1776987207493,33.8,78124.93,0.0,0.13783,0.0001,13.81122]
[1776987212533,33.8,78124.36,0.0,0.13774,0.0001,13.8031]
[1776987216191,33.8,78125.56,0.0,0.13787,0.0001,13.81214]
[1776987219370,33.8,78124.56,0.0,0.13777,0.0001,13.80514]
[1776987224612,33.81,78123.03,0.0,0.13762,0.0001,13.79458]
[1776987227890,33.81,78122.38,0.0,0.13756,0.0001,13.79005]
[1776987228010,33.81,78123.62,0.0,0.13769,0.0001,13.79917]
[1776987230265,33.81,78126.16,0.0,0.13795,0.0001,13.8178]
[1776987235689,33.81,78123.37,0.0,0.13767,0.0001,13.79787]
[1776987240724,33.81,78124.48,0.0,0.13779,0.0001,13.80624]
[1776987245541,33.81,78128.63,0.0,0.13822,0.0001,13.83662]
[1776987245763,33.81,78128.63,0.0,0.13822,0.0001,13.83663]
[1776987247904,33.81,78132.6,0.0,0.13864,0.0001,13.86555]
[1776987247999,33.81,78137.73,0.0,0.13917,0.0001,13.90289]
[1776987251962,33.81,78141.03,0.0,0.13951,0.0001,13.92673]
[1776987252809,33.81,78141.58,0.0,0.13957,0.0001,13.93054]
[1776987255616,33.81,78140.8,0.0,0.13948,0.0001,13.92464]
[1776987255830,33.81,78140.8,0.0,0.13948,0.0001,13.92454]
[1776987258872,33.81,78139.78,0.0,0.13937,0.0001,13.91691]
[1776987258909,33.81,78139.58,0.0,0.13935,0.0001,13.91536]
[1776987261708,33.81,78139.64,0.0,0.13935,0.0001,13.91562]
[1776987261871,33.81,78139.36,0.0,0.13932,0.0001,13.91349]
[1776987266905,33.8,78139.44,0.0,0.13933,0.0001,13.91363]
[1776987271941,33.8,78140.07,0.0,0.13935,0.0001,13.91323]
[1776987276977,33.8,78139.88,0.0,0.13932,0.0001,13.9114]
[1776987281790,33.8,78144.02,0.0,0.13975,0.0001,13.94116]
[1776987282011,33.8,78148.15,0.0,0.14018,0.00011,13.97115]
[1776987287048,33.8,78147.39,0.0,0.14009,0.00011,13.96487]
[1776987292082,33.8,78149.41,0.0,0.14029,0.00011,13.97893]
[1776987297130,33.8,78150.79,0.0,0.14043,0.00011,13.98835]
[1776987302154,33.8,78151.29,0.0,0.14047,0.00011,13.99137]
[1776987307189,33.79,78152.29,0.0,0.14057,0.00011,13.99805]
[1776987312229,33.79,78157.12,0.0,0.14107,0.00011,14.03281]
[1776987318267,33.79,78160.44,0.0,0.1414,0.00011,14.05581]
[1776987323302,33.79,78159.75,0.0,0.14132,0.00011,14.04991]
[1776987328337,33.79,78158.93,0.0,0.14122,0.00011,14.04308]
[1776987333371,33.79,78160.12,0.0,0.14129,0.00011,14.0464]
[1776987340952,33.78,78159.29,0.0,0.14119,0.00011,14.03954]
[1776987346535,33.78,78164.77,0.0,0.14176,0.00011,14.07842]
[1776987347574,33.78,78169.11,0.0,0.14221,0.00011,14.10979]
[1776987348109,33.78,78173.38,0.0,0.14267,0.00011,14.14106]
[1776987353121,33.78,78175.32,0.0,0.14289,0.00011,14.15626]
[1776987355685,33.78,78175.88,0.0,0.14296,0.00011,14.16086]
[1776987355857,33.78,78175.88,0.0,0.14296,0.00011,14.16086]
[1776987355981,33.79,78175.83,0.0,0.14296,0.00011,14.16101]
[1776987356199,33.79,78175.83,0.0,0.14296,0.00011,14.16101]
[1776987357778,33.79,78178.3,0.0,0.14322,0.00011,14.17908]
[1776987358088,33.79,78178.1,0.0,0.14321,0.00011,14.17812]
[1776987360212,33.79,78177.43,0.0,0.14314,0.00011,14.17345]
[1776987360561,33.79,78177.2,0.0,0.14312,0.00011,14.17202]
[1776987365715,33.79,78174.57,0.0,0.14286,0.00011,14.15431]
[1776987371638,33.79,78174.95,0.0,0.14292,0.00011,14.15832]
[1776987376673,33.8,78174.01,0.0,0.14284,0.00011,14.15277]
[1776987382715,33.8,78171.99,0.0,0.14264,0.00011,14.1393]
[1776987389764,33.8,78171.01,0.0,0.14256,0.00011,14.13364]
[1776987391391,33.8,78170.52,0.0,0.14251,0.00011,14.13027]
[1776987391583,33.8,78170.52,0.0,0.14251,0.00011,14.13027]
[1776987391601,33.8,78170.52,0.0,0.14251,0.00011,14.13027]
[1776987391780,33.8,78171.03,0.0,0.14253,0.00011,14.12946]
[1776987392707,33.8,78171.03,0.0,0.14253,0.00011,14.12946]
[1776987392785,33.8,78171.03,0.0,0.14253,0.00011,14.12946]
[1776987392941,33.8,78156.42,0.0,0.14099,0.00011,14.02304]
[1776987394763,33.8,78153.63,0.0,0.1407,0.00011,14.00279]
[1776987394816,33.8,78153.63,0.0,0.1407,0.00011,14.00279]
[1776987394903,33.8,78153.33,0.0,0.14067,0.00011,14.00073]
[1776987396758,33.8,78153.44,0.0,0.14068,0.00011,14.00167]
[1776987397089,33.8,78153.02,0.0,0.14064,0.00011,13.99874]
[1776987398770,33.8,78153.04,0.0,0.14064,0.00011,13.99902]
[1776987398785,33.8,78153.04,0.0,0.14064,0.00011,13.99902]
[1776987398859,33.8,78159.03,0.0,0.14128,0.00011,14.04286]
[1776987401521,33.8,78163.02,0.0,0.14169,0.00011,14.07161]
[1776987401899,33.8,78163.02,0.0,0.14169,0.00011,14.07161]
[1776987401921,33.8,78162.48,0.0,0.14164,0.00011,14.06796]
[1776987405494,33.81,78161.79,0.0,0.14158,0.00011,14.06383]
[1776987405995,33.81,78159.77,0.0,0.14137,0.00011,14.0494]
[1776987407462,33.81,78159.77,0.0,0.14138,0.00011,14.04972]
[1776987407509,33.81,78159.77,0.0,0.14138,0.00011,14.04972]
[1776987408974,33.81,78158.45,0.0,0.14124,0.00011,14.04042]
[1776987409126,33.81,78154.43,0.0,0.14082,0.00011,14.01118]
[1776987411001,33.81,78153.57,0.0,0.14073,0.00011,14.00501]
[1776987413011,33.81,78154.14,0.0,0.14079,0.00011,14.00942]
[1776987413018,33.81,78154.14,0.0,0.14079,0.00011,14.00942]
[1776987413031,33.81,78154.14,0.0,0.14079,0.00011,14.00942]
[1776987417076,33.81,78155.27,0.0,0.1409,0.00011,14.01718]
[1776987417093,33.81,78155.27,0.0,0.1409,0.00011,14.01718]
[1776987419086,33.81,78154.19,0.0,0.14079,0.00011,14.00952]
[1776987419096,33.81,78154.19,0.0,0.14079,0.00011,14.00952]
[1776987419116,33.81,78154.19,0.0,0.14079,0.00011,14.00952]
[1776987421121,33.81,78153.83,0.0,0.14076,0.00011,14.00713]
[1776987421154,33.81,78153.83,0.0,0.14076,0.00011,14.00713]
[1776987421988,33.81,78153.44,0.0,0.14073,0.00011,14.00501]
[1776987422663,33.81,78153.44,0.0,0.14073,0.00011,14.00501]
[1776987422671,33.81,78153.44,0.0,0.14073,0.00011,14.00501]
[1776987422995,33.81,78153.17,0.0,0.14071,0.00011,14.00341]
[1776987428030,33.81,78151.51,0.0,0.14052,0.00011,13.99081]
[1776987433065,33.81,78149.7,0.0,0.14033,0.00011,13.97708]
[1776987438090,33.81,78147.78,0.0,0.14012,0.00011,13.96264]
[1776987443135,33.81,78157.27,0.0,0.14112,0.00011,14.03199]
[1776987443498,33.81,78157.27,0.0,0.14112,0.00011,14.03199]
[1776987444142,33.81,78156.73,0.0,0.14106,0.00011,14.02812]
[1776987449179,33.81,78154.6,0.0,0.14084,0.00011,14.01299]
[1776987450181,33.81,78154.6,0.0,0.14084,0.00011,14.01299]
[1776987450391,33.81,78154.45,0.0,0.14083,0.00011,14.01174]
[1776987453624,33.81,78155.13,0.0,0.14086,0.00011,14.01173]
[1776987453681,33.81,78155.13,0.0,0.14086,0.00011,14.01173]
[1776987454123,33.81,78155.14,0.0,0.14085,0.00011,14.01166]
[1776987459181,33.81,78154.42,0.0,0.14077,0.00011,14.00583]
[1776987459776,33.81,78155.29,0.0,0.14086,0.00011,14.01204]
[1776987459824,33.81,78155.29,0.0,0.14086,0.00011,14.01204]
[1776987459828,33.81,78155.59,0.0,0.14089,0.00011,14.01408]
[1776987460451,33.81,78155.59,0.0,0.14089,0.00011,14.01408]
[1776987466174,33.8,78158.33,0.0,0.14117,0.00011,14.03347]
[1776987466192,33.8,78158.33,0.0,0.14117,0.00011,14.03347]
[1776987466212,33.8,78158.33,0.0,0.14117,0.00011,14.03347]
[1776987466314,33.8,78159.07,0.0,0.14124,0.00011,14.03851]
[1776987467126,33.8,78171.21,0.0,0.14253,0.00011,14.12722]
[1776987472337,33.81,78178.45,0.0,0.14331,0.00011,14.18081]
[1776987477373,33.81,78181.71,0.0,0.14367,0.00011,14.20528]
[1776987483415,33.81,78182.58,0.0,0.14377,0.00011,14.21223]
[1776987488862,33.81,78179.63,0.0,0.14346,0.00011,14.19102]
[1776987494493,33.81,78173.13,0.0,0.14278,0.00011,14.14455]
[1776987499528,33.81,78171.84,0.0,0.14266,0.00011,14.13598]
[1776987505799,33.81,78170.95,0.0,0.14257,0.00011,14.13002]
[1776987511613,33.82,78175.17,0.0,0.14301,0.00011,14.158]
[1776987516773,33.82,78174.54,0.0,0.14295,0.00011,14.15411]
[1776987522691,33.82,78172.04,0.0,0.1427,0.00011,14.13641]
[1776987527725,33.82,78172.87,0.0,0.14279,0.00011,14.14299]
[1776987532760,33.82,78176.77,0.0,0.14321,0.00011,14.17177]
[1776987539810,33.82,78177.74,0.0,0.14332,0.00011,14.17916]
[1776987544852,33.82,78180.6,0.0,0.14363,0.00011,14.20029]
[1776987549880,33.82,78180.83,0.0,0.14365,0.00011,14.20216]
[1776987554914,33.82,78180.95,0.0,0.14367,0.00011,14.20322]
[1776987557263,33.82,78182.41,0.0,0.14383,0.00011,14.21391]
[1776987557328,33.82,78182.41,0.0,0.14383,0.00011,14.21391]
[1776987557935,33.82,78188.21,0.0,0.14445,0.00011,14.25628]
[1776987558501,33.82,78188.21,0.0,0.14445,0.00011,14.25628]
[1776987559295,33.82,78188.21,0.0,0.14445,0.00011,14.25628]
[1776987558943,33.82,78191.59,0.0,0.14481,0.00011,14.28094]
[1776987559370,33.82,78191.59,0.0,0.14481,0.00011,14.28094]
[1776987559952,33.82,78193.47,0.0,0.14501,0.00011,14.29462]
[1776987561375,33.82,78197.21,0.0,0.14541,0.00011,14.32188]
[1776987561964,33.82,78198.12,0.0,0.14551,0.00011,14.32843]
[1776987567133,33.82,78199.91,0.0,0.14569,0.00011,14.34104]
[1776987568418,33.82,78202.12,0.0,0.14593,0.00011,14.35711]
[1776987569013,33.82,78202.12,0.0,0.14593,0.00011,14.35701]
[1776987575055,33.82,78205.86,0.0,0.14629,0.00011,14.37922]
[1776987575563,33.82,78205.86,0.0,0.14629,0.00011,14.37922]
[1776987577603,33.82,78206.7,0.0,0.14637,0.00011,14.38517]
[1776987582663,33.82,78208.63,0.0,0.14657,0.00011,14.39879]
[1776987583334,33.82,78208.63,0.0,0.14657,0.00011,14.39879]
[1776987583715,33.82,78209.97,0.0,0.14672,0.00011,14.4085]
[1776987584336,33.82,78202.99,0.0,0.14596,0.00011,14.3573]
[1776987587781,33.82,78202.08,0.0,0.14586,0.00011,14.35046]
[1776987587795,33.82,78202.08,0.0,0.14586,0.00011,14.35046]
[1776987591835,33.82,78202.82,0.0,0.14594,0.00011,14.35568]
[1776987591864,33.82,78202.82,0.0,0.14594,0.00011,14.35568]
[1776987591871,33.82,78202.82,0.0,0.14594,0.00011,14.35568]
[1776987593865,33.82,78203.04,0.0,0.14596,0.00011,14.35718]
[1776987593879,33.82,78203.04,0.0,0.14596,0.00011,14.35718]
[1776987593892,33.82,78203.04,0.0,0.14596,0.00011,14.35718]
[1776987598958,33.82,78203.39,0.0,0.14599,0.00011,14.35942]
[1776987601990,33.82,78203.04,0.0,0.14595,0.00011,14.35664]
[1776987602021,33.82,78203.04,0.0,0.14595,0.00011,14.35664]
[1776987602031,33.82,78203.04,0.0,0.14595,0.00011,14.35664]
[1776987604020,33.82,78203.01,0.0,0.14595,0.00011,14.35628]
[1776987604038,33.82,78203.01,0.0,0.14595,0.00011,14.35628]
[1776987606041,33.82,78203.05,0.0,0.14595,0.00011,14.35643]
[1776987606074,33.82,78203.05,0.0,0.14595,0.00011,14.35643]
[1776987606081,33.82,78203.05,0.0,0.14595,0.00011,14.35643]
[1776987608067,33.82,78203.81,0.0,0.14603,0.00011,14.36185]
[1776987608105,33.82,78203.81,0.0,0.14603,0.00011,14.36185]
[1776987608113,33.82,78203.81,0.0,0.14603,0.00011,14.36185]
[1776987613115,33.81,78204.46,0.0,0.14609,0.00011,14.36618]
[1776987614158,33.81,78204.46,0.0,0.14609,0.00011,14.36609]
[1776987614171,33.81,78204.46,0.0,0.14609,0.00011,14.36609]
[1776987616196,33.81,78204.51,0.0,0.14609,0.00011,14.36627]
[1776987616212,33.81,78204.51,0.0,0.14609,0.00011,14.36627]
[1776987618231,33.81,78204.76,0.0,0.14612,0.00011,14.36791]
[1776987618271,33.81,78204.76,0.0,0.14612,0.00011,14.36791]
[1776987618361,33.81,78204.66,0.0,0.14611,0.00011,14.36709]
[1776987620249,33.81,78204.66,0.0,0.14611,0.00011,14.36709]
[1776987620326,33.81,78204.66,0.0,0.14611,0.00011,14.36709]
[1776987620371,33.81,78205.03,0.0,0.14614,0.00011,14.3696]
[1776987622288,33.81,78205.03,0.0,0.14614,0.00011,14.3696]
[1776987622385,33.81,78205.23,0.0,0.14616,0.00011,14.37086]
[1776987626347,33.81,78205.16,0.0,0.14615,0.00011,14.37004]
[1776987626391,33.81,78205.16,0.0,0.14615,0.00011,14.37004]
[1776987626409,33.81,78205.09,0.0,0.14614,0.00011,14.36942]
[1776987628398,33.81,78207.2,0.0,0.14637,0.00011,14.38476]
[1776987628445,33.81,78207.56,0.0,0.1464,0.00011,14.38727]
[1776987628458,33.81,78207.56,0.0,0.1464,0.00011,14.38727]
[1776987630429,33.81,78206.54,0.0,0.14629,0.00011,14.37956]
[1776987630437,33.81,78206.54,0.0,0.14629,0.00011,14.37956]
[1776987635850,33.81,78207.3,0.0,0.14633,0.00011,14.38008]
[1776987636518,33.81,78207.56,0.0,0.14635,0.00011,14.38175]
[1776987636571,33.81,78207.56,0.0,0.14635,0.00011,14.38175]
[1776987636584,33.81,78207.56,0.0,0.14635,0.00011,14.38175]
[1776987638562,33.81,78207.85,0.0,0.14638,0.00011,14.38364]
[1776987638571,33.81,78207.85,0.0,0.14638,0.00011,14.38364]
[1776987638581,33.81,78207.85,0.0,0.14638,0.00011,14.38364]
[1776987640398,33.81,78207.58,0.0,0.14635,0.00011,14.38154]
[1776987640411,33.81,78207.59,0.0,0.14635,0.00011,14.38149]
[1776987641334,33.81,78207.59,0.0,0.14635,0.00011,14.38149]
[1776987642600,33.81,78216.68,0.0,0.14733,0.00011,14.44781]
[1776987643273,33.81,78217.05,0.0,0.14737,0.00011,14.45035]
[1776987644640,33.81,78217.05,0.0,0.14737,0.00011,14.45035]
[1776987644664,33.81,78217.05,0.0,0.14737,0.00011,14.45035]
[1776987644728,33.81,78217.05,0.0,0.14737,0.00011,14.45035]
[1776987644739,33.81,78217.05,0.0,0.14737,0.00011,14.45035]
[1776987644744,33.81,78217.05,0.0,0.14737,0.00011,14.45035]
[1776987644840,33.81,78217.34,0.0,0.1474,0.00011,14.45253]
[1776987645673,33.81,78217.34,0.0,0.1474,0.00011,14.45253]
[1776987645734,33.81,78217.34,0.0,0.1474,0.00011,14.45258]
[1776987646659,33.81,78217.34,0.0,0.1474,0.00011,14.45258]
[1776987646662,33.81,78217.18,0.0,0.14738,0.00011,14.45145]
[1776987648980,33.81,78217.57,0.0,0.14743,0.00011,14.45435]
[1776987649079,33.81,78217.07,0.0,0.14737,0.00011,14.45074]
[1776987650903,33.81,78218.09,0.0,0.14748,0.00011,14.45822]
[1776987650961,33.81,78217.59,0.0,0.14743,0.00011,14.45458]
[1776987656471,33.81,78217.17,0.0,0.14738,0.00011,14.45155]
[1776987656740,33.81,78217.17,0.0,0.14738,0.00011,14.45155]
[1776987656789,33.81,78217.17,0.0,0.14738,0.00011,14.45155]
[1776987656918,33.81,78218.49,0.0,0.14753,0.00011,14.46104]
[1776987662676,33.81,78225.9,0.0,0.14833,0.00011,14.51493]
[1776987666199,33.81,78235.68,0.0,0.1494,0.00011,14.58679]
[1776987671555,33.81,78240.19,0.0,0.1499,0.00011,14.62018]
[1776987676776,33.81,78240.64,0.0,0.14995,0.00011,14.62371]
[1776987681810,33.81,78240.97,0.0,0.14999,0.00011,14.62628]
[1776987686844,33.81,78242.9,0.0,0.1502,0.00011,14.64053]
[1776987688863,33.81,78233.14,0.0,0.14913,0.00011,14.56901]
[1776987693897,33.81,78232.89,0.0,0.14908,0.00011,14.56308]
[1776987699940,33.81,78235.02,0.0,0.14932,0.00011,14.57922]
[1776987704974,33.81,78237.36,0.0,0.14958,0.00011,14.59669]
[1776987710011,33.81,78238.09,0.0,0.14966,0.00011,14.60231]
[1776987716052,33.81,78238.79,0.0,0.14974,0.00011,14.60771]
[1776987721086,33.81,78239.55,0.0,0.14983,0.00011,14.61347]
[1776987726121,33.81,78239.76,0.0,0.14986,0.00011,14.61516]
[1776987731156,33.81,78239.89,0.0,0.14987,0.00011,14.61624]
[1776987736191,33.81,78239.41,0.0,0.14982,0.00011,14.61286]
[1776987741231,33.81,78248.78,0.0,0.15085,0.00011,14.68152]
[1776987743315,33.81,78248.27,0.0,0.1508,0.00011,14.67772]
[1776987743354,33.81,78248.27,0.0,0.1508,0.00011,14.67772]
[1776987743459,33.81,78259.21,0.0,0.152,0.00011,14.75788]
[1776987744285,33.81,78259.21,0.0,0.152,0.00011,14.75788]
[1776987744349,33.81,78259.21,0.0,0.152,0.00011,14.75788]
[1776987744360,33.81,78259.21,0.0,0.152,0.00011,14.75788]
[1776987744436,33.81,78259.21,0.0,0.152,0.00011,14.75788]
[1776987744462,33.81,78267.15,0.0,0.15288,0.00011,14.8161]
[1776987745188,33.81,78267.15,0.0,0.15288,0.00011,14.8161]
[1776987745210,33.81,78267.15,0.0,0.15288,0.00011,14.8161]
[1776987745266,33.81,78267.15,0.0,0.15288,0.00011,14.8161]
[1776987745289,33.81,78268.91,0.0,0.15308,0.00011,14.82902]
[1776987746308,33.81,78268.91,0.0,0.15308,0.00011,14.82902]
[1776987746369,33.81,78268.91,0.0,0.15308,0.00011,14.82902]
[1776987746403,33.81,78268.91,0.0,0.15308,0.00011,14.82902]
[1776987746433,33.81,78270.14,0.0,0.15321,0.00011,14.83766]
[1776987747350,33.81,78270.14,0.0,0.15321,0.00011,14.83766]
[1776987747833,33.81,78266.8,0.0,0.15284,0.00011,14.8129]
[1776987747848,33.81,78266.8,0.0,0.15284,0.00011,14.8129]
[1776987748414,33.81,78263.54,0.0,0.15247,0.00011,14.78872]
[1776987748794,33.81,78263.54,0.0,0.15247,0.00011,14.78872]
[1776987749501,33.81,78262.41,0.0,0.15234,0.00011,14.78047]
[1776987749705,33.81,78262.41,0.0,0.15234,0.00011,14.78047]
[1776987749713,33.81,78262.41,0.0,0.15234,0.00011,14.78047]
[1776987749758,33.81,78262.41,0.0,0.15234,0.00011,14.78047]
[1776987749820,33.81,78262.41,0.0,0.15234,0.00011,14.78047]
[1776987750301,33.81,78262.41,0.0,0.15234,0.00011,14.78047]
[1776987750358,33.81,78262.41,0.0,0.15234,0.00011,14.78047]
[1776987750395,33.81,78261.28,0.0,0.15222,0.00011,14.77225]
[1776987750718,33.81,78261.28,0.0,0.15222,0.00011,14.77225]
[1776987750730,33.81,78261.28,0.0,0.15222,0.00011,14.77225]
[1776987751423,33.81,78261.25,0.0,0.15218,0.00011,14.76755]
[1776987751633,33.81,78261.25,0.0,0.15218,0.00011,14.76755]
[1776987752335,33.81,78261.25,0.0,0.15218,0.00011,14.76755]
[1776987752408,33.81,78261.25,0.0,0.15218,0.00011,14.76755]
[1776987752413,33.81,78259.47,0.0,0.15199,0.00011,14.75458]
[1776987752600,33.81,78259.47,0.0,0.15199,0.00011,14.75458]
[1776987752612,33.81,78259.47,0.0,0.15199,0.00011,14.75458]
[1776987752677,33.81,78259.47,0.0,0.15199,0.00011,14.75458]
[1776987753401,33.81,78259.47,0.0,0.15199,0.00011,14.75458]
[1776987753408,33.81,78258.47,0.0,0.15188,0.00011,14.74735]
[1776987754058,33.81,78258.47,0.0,0.15188,0.00011,14.74735]
[1776987754076,33.81,78258.47,0.0,0.15188,0.00011,14.74735]
[1776987754249,33.81,78258.47,0.0,0.15188,0.00011,14.74735]
[1776987754350,33.81,78258.47,0.0,0.15188,0.00011,14.74735]
[1776987754403,33.81,78258.47,0.0,0.15188,0.00011,14.74735]
[1776987754477,33.81,78257.28,0.0,0.15175,0.00011,14.73873]
[1776987755578,33.81,78257.28,0.0,0.15175,0.00011,14.73887]
[1776987756425,33.81,78257.28,0.0,0.15175,0.00011,14.73887]
[1776987756496,33.81,78257.28,0.0,0.15175,0.00011,14.73887]
[1776987756526,33.81,78254.86,0.0,0.15148,0.00011,14.72125]
[1776987756555,33.81,78254.86,0.0,0.15148,0.00011,14.72125]
[1776987756566,33.81,78254.86,0.0,0.15148,0.00011,14.72125]
[1776987757339,33.81,78254.86,0.0,0.15148,0.00011,14.72141]
[1776987762374,33.82,78252.42,0.0,0.15123,0.00011,14.70438]
[1776987767410,33.82,78247.67,0.0,0.15072,0.00011,14.6706]
[1776987770767,33.82,78247.69,0.0,0.15073,0.00011,14.67144]
[1776987770879,33.82,78247.69,0.0,0.15073,0.00011,14.67144]
[1776987775922,33.82,78245.34,0.0,0.15049,0.00011,14.65525]
[1776987780964,33.82,78241.82,0.0,0.15012,0.00011,14.63077]
[1776987785975,33.83,78238.71,0.0,0.1498,0.00011,14.60943]
[1776987790984,33.83,78234.59,0.0,0.14938,0.00011,14.58084]
[1776987796023,33.83,78233.94,0.0,0.14933,0.00011,14.57787]
[1776987801034,33.84,78234.22,0.0,0.14939,0.00011,14.58173]
[1776987804084,33.84,78234.23,0.0,0.14941,0.00011,14.58287]
[1776987804222,33.84,78233.87,0.0,0.14937,0.00011,14.58023]
[1776987805003,33.84,78233.87,0.0,0.14937,0.00011,14.58023]
[1776987806870,33.84,78232.18,0.0,0.1492,0.00011,14.56857]
[1776987806912,33.84,78229.86,0.0,0.14895,0.00011,14.55196]
[1776987808470,33.84,78229.86,0.0,0.14895,0.00011,14.55196]
[1776987808536,33.84,78229.52,0.0,0.14892,0.00011,14.55029]
[1776987813733,33.85,78231.33,0.0,0.14912,0.00011,14.56107]
[1776987819414,33.85,78232.84,0.0,0.14931,0.00011,14.57376]
[1776987819423,33.85,78232.84,0.0,0.14931,0.00011,14.57376]
[1776987819510,33.85,78232.84,0.0,0.14931,0.00011,14.57376]
[1776987819527,33.85,78232.48,0.0,0.14928,0.00011,14.57194]
[1776987821433,33.85,78232.48,0.0,0.14928,0.00011,14.57194]
[1776987821442,33.85,78232.48,0.0,0.14928,0.00011,14.57194]
[1776987821502,33.85,78232.48,0.0,0.14928,0.00011,14.57194]
[1776987821523,33.86,78232.02,0.0,0.14924,0.00011,14.56941]
[1776987822624,33.86,78232.02,0.0,0.14925,0.00011,14.56983]
[1776987823456,33.86,78232.02,0.0,0.14925,0.00011,14.56983]
[1776987823515,33.86,78231.46,0.0,0.14919,0.00011,14.56614]
[1776987825763,33.86,78228.94,0.0,0.14892,0.00011,14.54812]
[1776987826290,33.86,78228.94,0.0,0.14892,0.00011,14.54812]
[1776987826326,33.86,78229.27,0.0,0.14897,0.00011,14.55099]
[1776987826712,33.86,78229.27,0.0,0.14897,0.00011,14.55099]
[1776987826900,33.86,78229.27,0.0,0.14897,0.00011,14.55099]
[1776987826928,33.86,78229.63,0.0,0.14901,0.00011,14.55408]
[1776987828259,33.86,78229.63,0.0,0.14901,0.00011,14.55408]
[1776987828360,33.86,78229.63,0.0,0.14903,0.00011,14.55499]
[1776987829525,33.86,78229.63,0.0,0.14903,0.00011,14.55499]
[1776987833569,33.86,78229.93,0.0,0.14908,0.00011,14.55855]
[1776987839050,33.87,78226.19,0.0,0.14871,0.00011,14.53377]
[1776987842936,33.87,78226.94,0.0,0.1488,0.00011,14.53992]
[1776987849121,33.88,78233.54,0.0,0.14956,0.00011,14.59065]
[1776987854570,33.88,78234.12,0.0,0.14965,0.00011,14.59644]
[1776987861068,33.89,78232.87,0.0,0.14956,0.00011,14.59057]
[1776987864040,33.89,78233.67,0.0,0.14967,0.00011,14.59728]
[1776987868603,33.89,78235.21,0.0,0.14986,0.00011,14.61026]
[1776987868643,33.89,78236.98,0.0,0.15007,0.00011,14.62406]
[1776987873837,33.9,78238.15,0.0,0.15018,0.00011,14.6293]
[1776987874191,33.9,78238.15,0.0,0.15018,0.00011,14.6293]
[1776987874261,33.9,78238.42,0.0,0.15022,0.00011,14.63208]
[1776987875342,33.9,78238.42,0.0,0.15022,0.00011,14.63208]
[1776987876223,33.9,78239.13,0.0,0.1503,0.00011,14.63768]
[1776987876626,33.9,78239.13,0.0,0.15032,0.00011,14.63849]
[1776987876706,33.9,78239.13,0.0,0.15032,0.00011,14.63849]
[1776987877645,33.9,78239.15,0.0,0.15033,0.00011,14.63904]
[1776987878254,33.9,78239.15,0.0,0.15033,0.00011,14.63904]
[1776987878262,33.9,78239.15,0.0,0.15033,0.00011,14.63904]
[1776987878279,33.9,78239.15,0.0,0.15033,0.00011,14.63904]
[1776987879014,33.9,78240.17,0.0,0.15044,0.00011,14.64691]
[1776987879334,33.9,78243.36,0.0,0.15079,0.00011,14.67025]
[1776987880281,33.9,78243.36,0.0,0.15079,0.00011,14.67025]
[1776987880328,33.9,78243.36,0.0,0.15079,0.00011,14.67025]
[1776987880429,33.9,78244.2,0.0,0.1509,0.00011,14.67715]
[1776987880704,33.9,78244.2,0.0,0.1509,0.00011,14.67715]
[1776987881209,33.9,78246.1,0.0,0.15111,0.00011,14.69106]
[1776987883983,33.91,78248.34,0.0,0.15141,0.00011,14.71111]
[1776987884229,33.91,78251.67,0.0,0.15178,0.00011,14.7358]
[1776987885749,33.91,78253.65,0.0,0.15201,0.00011,14.75058]
[1776987886243,33.91,78253.31,0.0,0.15197,0.00011,14.74837]
[1776987887597,33.91,78253.31,0.0,0.15197,0.00011,14.74837]
[1776987888468,33.91,78252.93,0.0,0.15194,0.00011,14.74587]
[1776987888548,33.92,78249.47,0.0,0.15156,0.00011,14.72116]
[1776987892520,33.92,78246.52,0.0,0.15126,0.00011,14.70066]
[1776987892541,33.92,78246.52,0.0,0.15126,0.00011,14.70066]
[1776987892552,33.92,78246.52,0.0,0.15126,0.00011,14.70066]
[1776987892820,33.92,78246.73,0.0,0.15128,0.00011,14.70255]
[1776987892901,33.92,78246.73,0.0,0.15128,0.00011,14.70255]
[1776987893516,33.92,78246.73,0.0,0.15128,0.00011,14.70255]
[1776987899182,33.92,78245.75,0.0,0.15119,0.00011,14.69646]
[1776987905378,33.93,78243.98,0.0,0.15105,0.00011,14.68663]
[1776987910412,33.93,78235.63,0.0,0.15015,0.00011,14.62722]
[1776987915448,33.94,78228.37,0.0,0.14939,0.00011,14.57653]
[1776987920481,33.94,78225.83,0.0,0.14915,0.00011,14.56]
[1776987925518,33.94,78223.64,0.0,0.14894,0.00011,14.54601]
[1776987931559,33.95,78229.08,0.0,0.14953,0.00011,14.58342]
[1776987932352,33.95,78229.08,0.0,0.14953,0.00011,14.58342]
[1776987932566,33.95,78229.45,0.0,0.14958,0.00011,14.58647]
[1776987936316,33.95,78229.24,0.0,0.14957,0.00011,14.58565]
[1776987936594,33.95,78229.24,0.0,0.14958,0.00011,14.58637]
[1776987941628,33.96,78230.01,0.0,0.14969,0.00011,14.59375]
[1776987946664,33.96,78226.35,0.0,0.14932,0.00011,14.56886]
[1776987951699,33.96,78226.29,0.0,0.14934,0.00011,14.57048]
[1776987953994,33.97,78226.39,0.0,0.14936,0.00011,14.57203]
[1776987954720,33.97,78226.19,0.0,0.14935,0.00011,14.57098]
[1776987959894,33.97,78227.95,0.0,0.14957,0.00011,14.5859]
[1776987965102,33.97,78228.68,0.0,0.14968,0.00011,14.59286]
[1776987965129,33.98,78232.49,0.0,0.1501,0.00011,14.62108]
[1776987969351,33.98,78232.14,0.0,0.15008,0.00011,14.61968]
[1776987969370,33.98,78232.14,0.0,0.15008,0.00011,14.61968]
[1776987969708,33.98,78232.14,0.0,0.15008,0.00011,14.61968]
[1776987969745,33.98,78232.07,0.0,0.15009,0.00011,14.61994]
[1776987970372,33.98,78232.07,0.0,0.15009,0.00011,14.61994]
[1776987970380,33.98,78219.2,0.0,0.14868,0.00011,14.52603]
[1776987972766,33.98,78207.64,0.0,0.14743,0.00011,14.44192]
[1776987977657,33.98,78208.91,0.0,0.14757,0.00011,14.45172]
[1776987978760,33.98,78211.13,0.0,0.14782,0.00011,14.46816]
[1776987980834,33.98,78209.97,0.0,0.1477,0.00011,14.45994]
[1776987986480,33.98,78219.85,0.0,0.14878,0.00011,14.53293]
[1776987987967,33.99,78220.08,0.0,0.14882,0.00011,14.53513]
[1776987988050,33.99,78220.08,0.0,0.14882,0.00011,14.53513]
[1776987988055,33.99,78225.78,0.0,0.14945,0.00011,14.57722]
[1776987989248,33.99,78225.78,0.0,0.14945,0.00011,14.57722]
[1776987989258,33.99,78225.78,0.0,0.14945,0.00011,14.57722]
[1776987989651,33.99,78226.83,0.0,0.14957,0.00011,14.58579]
[1776987990020,33.99,78226.83,0.0,0.14957,0.00011,14.58579]
[1776987990054,33.99,78226.83,0.0,0.14957,0.00011,14.58579]
[1776987990105,33.99,78226.94,0.0,0.14959,0.00011,14.5866]
[1776987991703,33.99,78226.94,0.0,0.14959,0.00011,14.5866]
[1776987991714,33.99,78226.94,0.0,0.14959,0.00011,14.5866]
[1776987991752,33.99,78227.92,0.0,0.14967,0.00011,14.59001]
[1776987994721,33.99,78228.39,0.0,0.14973,0.00011,14.59383]
[1776987996064,33.99,78228.12,0.0,0.14971,0.00011,14.59262]
[1776987996729,33.99,78228.08,0.0,0.14972,0.00011,14.59307]
[1776987998104,34.0,78228.62,0.0,0.14978,0.00011,14.59737]
[1776987998111,34.0,78228.62,0.0,0.14978,0.00011,14.59737]
[1776987998124,34.0,78228.62,0.0,0.14978,0.00011,14.59737]
[1776988002158,34.0,78230.32,0.0,0.14999,0.00011,14.61109]
[1776988002177,34.0,78230.32,0.0,0.14999,0.00011,14.61109]
[1776988004188,34.0,78231.64,0.0,0.15014,0.00011,14.62135]
[1776988004490,34.0,78231.64,0.0,0.15014,0.00011,14.62135]
[1776988004591,34.0,78232.74,0.0,0.15027,0.00011,14.62967]
[1776988006220,34.0,78232.74,0.0,0.15027,0.00011,14.62967]
[1776988006381,34.0,78232.74,0.0,0.15027,0.00011,14.62967]
[1776988006394,34.0,78235.63,0.0,0.15059,0.00011,14.65104]
[1776988007053,34.0,78235.63,0.0,0.15059,0.00011,14.65104]
[1776988007085,34.0,78235.63,0.0,0.15059,0.00011,14.65129]
[1776988011230,34.0,78239.14,0.0,0.15099,0.00011,14.67758]
[1776988011320,34.0,78239.14,0.0,0.15099,0.00011,14.67779]
[1776988017155,34.01,78239.88,0.0,0.15109,0.00011,14.68435]
[1776988022190,34.01,78240.37,0.0,0.15116,0.00011,14.68881]
[1776988027225,34.01,78240.83,0.0,0.15122,0.00011,14.693]
[1776988032265,34.01,78246.92,0.0,0.1519,0.00011,14.73811]
[1776988037298,34.01,78246.76,0.0,0.15189,0.00011,14.73734]
[1776988042333,34.01,78245.7,0.0,0.15178,0.00011,14.72999]
[1776988046848,34.01,78252.04,0.0,0.15248,0.00011,14.77646]
[1776988046940,34.01,78252.04,0.0,0.15248,0.00011,14.77646]
[1776988047732,34.01,78252.04,0.0,0.15248,0.00011,14.77646]
[1776988047797,34.01,78252.6,0.0,0.15254,0.00011,14.78054]
[1776988048817,34.01,78252.6,0.0,0.15254,0.00011,14.78054]
[1776988048872,34.01,78253.94,0.0,0.15269,0.00011,14.79032]
[1776988049382,34.01,78253.94,0.0,0.15269,0.00011,14.79031]
[1776988050455,34.01,78253.94,0.0,0.15269,0.00011,14.79031]
[1776988050546,34.01,78253.94,0.0,0.15269,0.00011,14.79031]
[1776988050818,34.01,78253.94,0.0,0.15269,0.00011,14.79031]
[1776988050568,34.01,78266.04,0.0,0.15404,0.00011,14.87886]
[1776988051807,34.01,78266.04,0.0,0.15404,0.00011,14.87886]
[1776988051917,34.01,78267.9,0.0,0.15422,0.00011,14.88833]
[1776988052403,34.01,78267.9,0.0,0.15422,0.00011,14.88833]
[1776988054930,34.02,78271.02,0.0,0.15457,0.00011,14.91171]
[1776988055424,34.02,78273.38,0.0,0.15484,0.00011,14.92921]
[1776988059622,34.02,78274.97,0.0,0.15503,0.00011,14.94129]
[1776988060965,34.02,78269.58,0.0,0.15444,0.00011,14.90264]
[1776988061850,34.02,78269.44,0.0,0.15443,0.00011,14.90213]
[1776988065020,34.02,78272.2,0.0,0.15475,0.00011,14.92305]
[1776988065048,34.02,78272.2,0.0,0.15475,0.00011,14.92305]
[1776988065055,34.02,78272.2,0.0,0.15475,0.00011,14.92305]
[1776988065076,34.02,78272.2,0.0,0.15475,0.00011,14.92305]
[1776988065113,34.02,78272.2,0.0,0.15475,0.00011,14.92305]
[1776988065497,34.02,78272.2,0.0,0.15475,0.00011,14.92305]
[1776988067048,34.02,78273.48,0.0,0.15489,0.00011,14.93263]
[1776988067510,34.02,78273.85,0.0,0.15494,0.00011,14.93557]
[1776988072544,34.02,78277.57,0.0,0.15537,0.00011,14.96385]
[1776988077200,34.03,78278.66,0.0,0.15551,0.00011,14.97261]
[1776988077301,34.03,78279.02,0.0,0.15555,0.00011,14.97544]
[1776988087330,34.03,78279.58,0.0,0.15563,0.00011,14.98032]
[1776988087395,34.03,78279.58,0.0,0.15563,0.00011,14.98032]
[1776988088768,34.03,78280.07,0.0,0.1557,0.00011,14.9851]
[1776988091267,34.03,78274.39,0.0,0.15508,0.00011,14.94451]
[1776988091415,34.03,78274.39,0.0,0.15508,0.00011,14.94451]
[1776988091730,34.03,78274.25,0.0,0.15507,0.00011,14.94375]
[1776988097720,34.04,78266.03,0.0,0.15416,0.00011,14.88459]
[1776988101080,34.04,78260.05,0.0,0.1535,0.00011,14.8413]
[1776988101690,34.04,78260.05,0.0,0.1535,0.00011,14.8413]
[1776988101788,34.04,78258.87,0.0,0.15338,0.00011,14.83284]
[1776988104864,34.04,78258.59,0.0,0.15335,0.00011,14.83112]
[1776988104872,34.04,78258.13,0.0,0.1533,0.00011,14.82793]
[1776988107603,34.04,78258.41,0.0,0.15334,0.00011,14.83031]
[1776988107611,34.04,78258.41,0.0,0.15334,0.00011,14.83031]
[1776988112720,34.04,78253.29,0.0,0.15274,0.00011,14.78907]
[1776988116618,34.04,78252.11,0.0,0.15261,0.00011,14.7804]
[1776988116853,34.04,78251.88,0.0,0.15259,0.00011,14.77872]
[1776988117615,34.04,78251.88,0.0,0.15259,0.00011,14.77872]
[1776988117861,34.04,78252.28,0.0,0.15263,0.00011,14.78164]
[1776988120276,34.04,78252.23,0.0,0.15263,0.00011,14.78127]
[1776988120881,34.04,78251.86,0.0,0.15258,0.00011,14.77857]
[1776988124471,34.04,78251.36,0.0,0.15253,0.00011,14.77493]
[1776988130107,34.04,78249.67,0.0,0.15234,0.00011,14.76272]
[1776988130923,34.04,78249.67,0.0,0.15234,0.00011,14.76272]
[1776988133113,34.04,78243.38,0.0,0.15165,0.00011,14.71696]
[1776988138694,34.04,78236.29,0.0,0.15088,0.00011,14.66594]
[1776988142570,34.04,78235.05,0.0,0.15076,0.00011,14.65769]
[1776988145105,34.04,78239.42,0.0,0.15125,0.00011,14.69023]
[1776988151231,34.05,78244.12,0.0,0.15179,0.00011,14.7258]
[1776988157134,34.05,78242.59,0.0,0.15164,0.00011,14.71594]
[1776988159881,34.05,78245.03,0.0,0.15191,0.00011,14.73395]
[1776988160025,34.05,78245.01,0.0,0.15192,0.00011,14.73422]
[1776988162571,34.05,78237.91,0.0,0.15114,0.00011,14.68269]
[1776988162581,34.05,78237.91,0.0,0.15114,0.00011,14.68269]
[1776988162763,34.05,78237.8,0.0,0.15113,0.00011,14.68243]
[1776988164585,34.05,78239.26,0.0,0.15129,0.00011,14.69307]
[1776988164650,34.05,78239.26,0.0,0.15129,0.00011,14.69307]
[1776988164749,34.05,78243.84,0.0,0.15181,0.00011,14.727]
[1776988165956,34.05,78243.84,0.0,0.15181,0.00011,14.727]
[1776988166582,34.05,78243.84,0.0,0.15181,0.00011,14.727]
[1776988166675,34.05,78243.84,0.0,0.15181,0.00011,14.727]
[1776988166771,34.05,78245.09,0.0,0.15195,0.00011,14.73655]
[1776988168622,34.05,78245.09,0.0,0.15195,0.00011,14.73655]
[1776988168662,34.06,78245.03,0.0,0.15195,0.00011,14.73632]
[1776988174254,34.06,78246.34,0.0,0.15207,0.00011,14.74254]
[1776988176525,34.06,78245.61,0.0,0.152,0.00011,14.73742]
[1776988176626,34.06,78244.67,0.0,0.1519,0.00011,14.73078]
[1776988182310,34.06,78244.13,0.0,0.15186,0.00011,14.72813]
[1776988188352,34.06,78244.45,0.0,0.15191,0.00011,14.73174]
[1776988190491,34.06,78244.45,0.0,0.15191,0.00011,14.73174]
[1776988190592,34.07,78244.4,0.0,0.15191,0.00011,14.73179]
[1776988191902,34.07,78244.4,0.0,0.15191,0.00011,14.73179]
[1776988192379,34.07,78241.59,0.0,0.15161,0.00011,14.71175]
[1776988197418,34.07,78239.46,0.0,0.1514,0.00011,14.69749]
[1776988199201,34.07,78240.75,0.0,0.15154,0.00011,14.70715]
[1776988199429,34.07,78241.33,0.0,0.15161,0.00011,14.71163]
[1776988204467,34.07,78240.97,0.0,0.15159,0.00011,14.71025]
[1776988209759,34.07,78241.0,0.0,0.15161,0.00011,14.71147]
[1776988211411,34.08,78249.81,0.0,0.15259,0.00011,14.77614]
[1776988211654,34.08,78258.27,0.0,0.15353,0.00011,14.83795]
[1776988213147,34.08,78258.27,0.0,0.15353,0.00011,14.83807]
[1776988213362,34.08,78258.27,0.0,0.15353,0.00011,14.83807]
[1776988213529,34.08,78259.83,0.0,0.1537,0.00011,14.84953]
[1776988214181,34.08,78259.83,0.0,0.1537,0.00011,14.84953]
[1776988214190,34.08,78259.83,0.0,0.1537,0.00011,14.84953]
[1776988215546,34.08,78272.25,0.0,0.15509,0.00011,14.94061]
[1776988216147,34.08,78272.25,0.0,0.15509,0.00011,14.94061]
[1776988216838,34.08,78272.25,0.0,0.15509,0.00011,14.94061]
[1776988218148,34.08,78273.12,0.0,0.1552,0.00011,14.94779]
[1776988218919,34.08,78273.12,0.0,0.1552,0.00011,14.94779]
[1776988219017,34.08,78273.12,0.0,0.15522,0.00011,14.9486]
[1776988219475,34.08,78273.12,0.0,0.15522,0.00011,14.9486]
[1776988219570,34.08,78273.12,0.0,0.15522,0.00011,14.9486]
[1776988223537,34.08,78273.32,0.0,0.15525,0.00011,14.95098]
[1776988223810,34.08,78273.32,0.0,0.15525,0.00011,14.95098]
[1776988223862,34.08,78275.38,0.0,0.15549,0.00011,14.96641]
[1776988225555,34.08,78275.68,0.0,0.15552,0.00011,14.9686]
[1776988225613,34.08,78275.68,0.0,0.15553,0.00011,14.96899]
[1776988230898,34.09,78276.13,0.0,0.1556,0.00011,14.97377]
[1776988231616,34.09,78276.0,0.0,0.15559,0.00011,14.97318]
[1776988231982,34.09,78273.84,0.0,0.15533,0.00011,14.95359]
[1776988233634,34.09,78274.07,0.0,0.15536,0.00011,14.95564]
[1776988233703,34.09,78274.07,0.0,0.15536,0.00011,14.95564]
[1776988233804,34.09,78273.2,0.0,0.15526,0.00011,14.9493]
[1776988235686,34.09,78273.2,0.0,0.15527,0.00011,14.94967]
[1776988236001,34.09,78273.2,0.0,0.15528,0.00011,14.95043]
[1776988241160,34.1,78274.65,0.0,0.15547,0.00011,14.96285]
[1776988243777,34.1,78278.33,0.0,0.15589,0.00011,14.99033]
[1776988243792,34.1,78278.33,0.0,0.15589,0.00011,14.99033]
[1776988245788,34.1,78278.83,0.0,0.15596,0.00011,14.99462]
[1776988245803,34.1,78278.83,0.0,0.15596,0.00011,14.99462]
[1776988250853,34.1,78274.16,0.0,0.15546,0.00011,14.9622]
[1776988251879,34.1,78272.32,0.0,0.15526,0.00011,14.94915]
[1776988251894,34.1,78272.32,0.0,0.15526,0.00011,14.94915]
[1776988253890,34.11,78268.36,0.0,0.15483,0.00011,14.92105]
[1776988253912,34.11,78268.36,0.0,0.15483,0.00011,14.92105]
[1776988253923,34.11,78268.36,0.0,0.15483,0.00011,14.92105]
[1776988260005,34.11,78259.45,0.0,0.15384,0.00011,14.85599]
[1776988260674,34.11,78259.33,0.0,0.15383,0.00011,14.85513]
[1776988260866,34.11,78259.28,0.0,0.15382,0.00011,14.85477]
[1776988262033,34.11,78259.28,0.0,0.15382,0.00011,14.85477]
[1776988267913,34.11,78259.14,0.0,0.15381,0.00011,14.85392]
[1776988272948,34.11,78259.3,0.0,0.15383,0.00011,14.85524]
[1776988277983,34.11,78260.51,0.0,0.15396,0.00011,14.86421]
[1776988280346,34.11,78261.08,0.0,0.15403,0.00011,14.86842]
[1776988286039,34.11,78256.85,0.0,0.15356,0.00011,14.83795]
[1776988291074,34.11,78257.78,0.0,0.15364,0.00011,14.84047]
[1776988295125,34.11,78256.64,0.0,0.15351,0.00011,14.83245]
[1776988296189,34.11,78248.78,0.0,0.15265,0.00011,14.77532]
[1776988298146,34.11,78245.11,0.0,0.15224,0.00011,14.74876]
[1776988298662,34.11,78245.11,0.0,0.15224,0.00011,14.74876]
[1776988299009,34.11,78244.73,0.0,0.15221,0.00011,14.74637]
[1776988300671,34.11,78245.07,0.0,0.15225,0.00011,14.74903]
[1776988300687,34.11,78245.07,0.0,0.15225,0.00011,14.74903]
[1776988302686,34.11,78244.38,0.0,0.15218,0.00011,14.74436]
[1776988302690,34.11,78244.38,0.0,0.15218,0.00011,14.74436]
[1776988302700,34.11,78244.38,0.0,0.15218,0.00011,14.74436]
[1776988304708,34.11,78244.38,0.0,0.15218,0.00011,14.74472]
[1776988304728,34.11,78244.38,0.0,0.15218,0.00011,14.74472]
[1776988309736,34.11,78244.71,0.0,0.15223,0.00011,14.74797]
[1776988310814,34.11,78244.66,0.0,0.15223,0.00011,14.74778]
[1776988310818,34.11,78244.66,0.0,0.15223,0.00011,14.74778]
[1776988310833,34.11,78244.66,0.0,0.15223,0.00011,14.74778]
[1776988314835,34.12,78244.72,0.0,0.15224,0.00011,14.74872]
[1776988314926,34.12,78244.72,0.0,0.15225,0.00011,14.74905]
[1776988319843,34.12,78244.73,0.0,0.15226,0.00011,14.74961]
[1776988321530,34.12,78260.01,0.0,0.15395,0.00011,14.8613]
[1776988327327,34.12,78262.55,0.0,0.15424,0.00011,14.87997]
[1776988332496,34.12,78262.55,0.0,0.15424,0.00011,14.88006]
[1776988339411,34.12,78262.76,0.0,0.15427,0.00011,14.88166]
[1776988344341,34.12,78262.61,0.0,0.15425,0.00011,14.88057]
[1776988349482,34.12,78261.71,0.0,0.15415,0.00011,14.87395]
[1776988354518,34.12,78260.6,0.0,0.15399,0.00011,14.8612]
[1776988358305,34.12,78258.57,0.0,0.15376,0.00011,14.84641]
[1776988359425,34.12,78258.66,0.0,0.15377,0.00011,14.84707]
[1776988364586,34.12,78255.63,0.0,0.15344,0.00011,14.82514]
[1776988369621,34.12,78256.99,0.0,0.15359,0.00011,14.83515]
[1776988375662,34.12,78253.79,0.0,0.15324,0.00011,14.81199]
[1776988380701,34.12,78251.9,0.0,0.15303,0.00011,14.79839]
[1776988387746,34.12,78250.11,0.0,0.15283,0.00011,14.78554]
[1776988392922,34.12,78247.98,0.0,0.1526,0.00011,14.77016]
[1776988399831,34.12,78248.7,0.0,0.15268,0.00011,14.77554]
[1776988404865,34.12,78247.83,0.0,0.15259,0.00011,14.76934]
[1776988409900,34.12,78246.33,0.0,0.15243,0.00011,14.75858]
[1776988414938,34.12,78241.44,0.0,0.15186,0.00011,14.71875]
[1776988416307,34.12,78240.22,0.0,0.15172,0.00011,14.70997]
[1776988416478,34.12,78240.22,0.0,0.15172,0.00011,14.70997]
[1776988417609,34.12,78236.39,0.0,0.1513,0.00011,14.68221]
[1776988419578,34.12,78233.66,0.0,0.151,0.00011,14.66222]
[1776988420703,34.12,78232.54,0.0,0.15088,0.00011,14.654]
[1776988421496,34.12,78239.76,0.0,0.15167,0.00011,14.70671]
[1776988422488,34.12,78244.29,0.0,0.15217,0.00011,14.73979]
[1776988423191,34.12,78245.59,0.0,0.15232,0.00011,14.74945]
[1776988429037,34.12,78244.6,0.0,0.15222,0.00011,14.74276]
[1776988430593,34.12,78244.03,0.0,0.15216,0.00011,14.73872]
[1776988431051,34.12,78244.03,0.0,0.15216,0.00011,14.73884]
[1776988436086,34.13,78244.24,0.0,0.15219,0.00011,14.74092]
[1776988441121,34.13,78241.95,0.0,0.15195,0.00011,14.7248]
[1776988442137,34.13,78241.95,0.0,0.15195,0.00011,14.7248]
[1776988442808,34.13,78239.89,0.0,0.15172,0.00011,14.70995]
[1776988443135,34.13,78239.89,0.0,0.15172,0.00011,14.71008]
[1776988444947,34.13,78241.27,0.0,0.15188,0.00011,14.72026]
[1776988445149,34.13,78243.36,0.0,0.15211,0.00011,14.73559]
[1776988447186,34.13,78243.47,0.0,0.15212,0.00011,14.73649]
[1776988447260,34.13,78243.99,0.0,0.15219,0.00011,14.74049]
[1776988453209,34.13,78247.43,0.0,0.15257,0.00011,14.76601]
[1776988454767,34.13,78248.5,0.0,0.15269,0.00011,14.77384]
[1776988454770,34.13,78248.5,0.0,0.15269,0.00011,14.77384]
[1776988455222,34.13,78248.25,0.0,0.15266,0.00011,14.77208]
[1776988460254,34.13,78247.34,0.0,0.15257,0.00011,14.76573]
[1776988465970,34.13,78246.97,0.0,0.15253,0.00011,14.76327]
[1776988468581,34.13,78246.16,0.0,0.15244,0.00011,14.75756]
[1776988468682,34.13,78246.74,0.0,0.15251,0.00011,14.76184]
[1776988471684,34.13,78247.59,0.0,0.15261,0.00011,14.76813]
[1776988471810,34.13,78247.59,0.0,0.15261,0.00011,14.76813]
[1776988471881,34.13,78247.59,0.0,0.15261,0.00011,14.76813]
[1776988472186,34.13,78247.59,0.0,0.15261,0.00011,14.76813]
[1776988472207,34.13,78247.59,0.0,0.15261,0.00011,14.76813]
[1776988472194,34.13,78248.64,0.0,0.15268,0.00011,14.77126]
[1776988473103,34.13,78240.71,0.0,0.15181,0.00011,14.71364]
[1776988478986,34.13,78231.39,0.0,0.1508,0.00011,14.64654]
[1776988480311,34.13,78236.83,0.0,0.15139,0.00011,14.68598]
[1776988480412,34.13,78239.1,0.0,0.15164,0.00011,14.70239]
[1776988483146,34.13,78239.1,0.0,0.15164,0.00011,14.70252]
[1776988483249,34.13,78241.94,0.0,0.15196,0.00011,14.72341]
[1776988489014,34.13,78241.68,0.0,0.15194,0.00011,14.72198]
[1776988494496,34.14,78241.54,0.0,0.15194,0.00011,14.7218]
[1776988497348,34.14,78241.62,0.0,0.15195,0.00011,14.72263]
[1776988498579,34.14,78232.53,0.0,0.15095,0.00011,14.65668]
[1776988499279,34.14,78232.53,0.0,0.15095,0.00011,14.65668]
[1776988502142,34.14,78230.32,0.0,0.15072,0.00011,14.6413]
[1776988507583,34.14,78231.15,0.0,0.15084,0.00011,14.64887]
[1776988511470,34.14,78231.7,0.0,0.15091,0.00011,14.65348]
[1776988511596,34.14,78231.7,0.0,0.15091,0.00011,14.65348]
[1776988511609,34.14,78231.7,0.0,0.15091,0.00011,14.65348]
[1776988511612,34.14,78231.7,0.0,0.15091,0.00011,14.65348]
[1776988512007,34.14,78231.7,0.0,0.15091,0.00011,14.65348]
[1776988512200,34.14,78231.7,0.0,0.15091,0.00011,14.65348]
[1776988512301,34.14,78234.4,0.0,0.15121,0.00011,14.67348]
[1776988512931,34.14,78234.4,0.0,0.15121,0.00011,14.67348]
[1776988512945,34.14,78234.4,0.0,0.15121,0.00011,14.67348]
[1776988513021,34.14,78235.56,0.0,0.15133,0.00011,14.68191]
[1776988515250,34.14,78235.93,0.0,0.15138,0.00011,14.68476]
[1776988515267,34.14,78235.93,0.0,0.15138,0.00011,14.68476]
[1776988515302,34.15,78236.49,0.0,0.15144,0.00011,14.68916]
[1776988517667,34.15,78236.89,0.0,0.15149,0.00011,14.69222]
[1776988517698,34.15,78238.25,0.0,0.15164,0.00011,14.70226]
[1776988522764,34.15,78238.24,0.0,0.15165,0.00011,14.70265]
[1776988524551,34.15,78238.11,0.0,0.15164,0.00011,14.70219]
[1776988526124,34.15,78238.11,0.0,0.15164,0.00011,14.70236]
[1776988526201,34.15,78237.36,0.0,0.15156,0.00011,14.69707]
[1776988528038,34.15,78237.36,0.0,0.15157,0.00011,14.69724]
[1776988528057,34.15,78237.74,0.0,0.15161,0.00011,14.70016]
[1776988533932,34.15,78237.58,0.0,0.15157,0.00011,14.69534]
[1776988539807,34.15,78238.86,0.0,0.15172,0.00011,14.70539]
[1776988544842,34.15,78237.4,0.0,0.15157,0.00011,14.69532]
[1776988549877,34.16,78232.54,0.0,0.15105,0.00011,14.66066]
[1776988554912,34.16,78232.89,0.0,0.1511,0.00011,14.66396]
[1776988559946,34.16,78232.56,0.0,0.15107,0.00011,14.66231]
[1776988564641,34.16,78232.5,0.0,0.15108,0.00011,14.66251]
[1776988565391,34.16,78232.5,0.0,0.15108,0.00011,14.66251]
[1776988564983,34.16,78232.6,0.0,0.15109,0.00011,14.66341]
[1776988565677,34.16,78232.6,0.0,0.15109,0.00011,14.66341]
[1776988565688,34.16,78232.6,0.0,0.15109,0.00011,14.66341]
[1776988565989,34.16,78232.47,0.0,0.15108,0.00011,14.66264]
[1776988567090,34.16,78232.47,0.0,0.15108,0.00011,14.66264]
[1776988567260,34.16,78230.51,0.0,0.15087,0.00011,14.6486]
[1776988567501,34.16,78230.51,0.0,0.15087,0.00011,14.6486]
[1776988567539,34.16,78230.51,0.0,0.15087,0.00011,14.6486]
[1776988568004,34.16,78230.51,0.0,0.15087,0.00011,14.6488]
[1776988570746,34.16,78229.32,0.0,0.15075,0.00011,14.6406]
[1776988570787,34.16,78229.32,0.0,0.15075,0.00011,14.6406]
[1776988571026,34.16,78228.99,0.0,0.15071,0.00011,14.63842]
[1776988572796,34.16,78225.44,0.0,0.15033,0.00011,14.6129]
[1776988572834,34.16,78225.44,0.0,0.15033,0.00011,14.6129]
[1776988573037,34.16,78222.52,0.0,0.15002,0.00011,14.59198]
[1776988574837,34.16,78222.01,0.0,0.14996,0.00011,14.58857]
[1776988575293,34.17,78223.16,0.0,0.15009,0.00011,14.5972]
[1776988580392,34.17,78221.82,0.0,0.14997,0.00011,14.58886]
[1776988583060,34.17,78221.9,0.0,0.14999,0.00011,14.59027]
[1776988583073,34.17,78221.9,0.0,0.14999,0.00011,14.59027]
[1776988589149,34.17,78220.64,0.0,0.14988,0.00011,14.5828]
[1776988594361,34.18,78219.93,0.0,0.14979,0.00011,14.57475]
[1776988600226,34.18,78219.14,0.0,0.14973,0.00011,14.57044]
[1776988605264,34.18,78216.9,0.0,0.14951,0.00011,14.55565]
[1776988610299,34.19,78216.48,0.0,0.14948,0.00011,14.5541]
[1776988615334,34.19,78216.24,0.0,0.14947,0.00011,14.55328]
[1776988619529,34.19,78219.56,0.0,0.14983,0.00011,14.57747]
[1776988620372,34.19,78219.81,0.0,0.14986,0.00011,14.5793]
[1776988623850,34.19,78220.24,0.0,0.14991,0.00011,14.58248]
[1776988623865,34.19,78220.24,0.0,0.14991,0.00011,14.58248]
[1776988624397,34.19,78220.24,0.0,0.14991,0.00011,14.58252]
[1776988629431,34.19,78223.09,0.0,0.15024,0.00011,14.60418]
[1776988634643,34.19,78224.61,0.0,0.15042,0.00011,14.6165]
[1776988640655,34.2,78225.68,0.0,0.15056,0.00011,14.62554]
[1776988645216,34.2,78226.97,0.0,0.15071,0.00011,14.63564]
[1776988645332,34.2,78226.97,0.0,0.15071,0.00011,14.63564]
[1776988648694,34.2,78227.74,0.0,0.15081,0.00011,14.64219]
[1776988650256,34.2,78229.03,0.0,0.15096,0.00011,14.65202]
[1776988650358,34.2,78229.2,0.0,0.15098,0.00011,14.65349]
[1776988654326,34.2,78236.5,0.0,0.15175,0.00011,14.7025]
[1776988654333,34.2,78239.95,0.0,0.15213,0.00011,14.72768]
[1776988655875,34.2,78240.88,0.0,0.15224,0.00011,14.73457]
[1776988656017,34.2,78240.88,0.0,0.15224,0.00011,14.73457]
[1776988656135,34.2,78240.88,0.0,0.15224,0.00011,14.73457]
[1776988656225,34.2,78240.88,0.0,0.15224,0.00011,14.73457]
[1776988656335,34.2,78240.88,0.0,0.15224,0.00011,14.73457]
[1776988656409,34.2,78240.88,0.0,0.15224,0.00011,14.73457]
[1776988656453,34.2,78240.88,0.0,0.15224,0.00011,14.73457]
[1776988656388,34.2,78240.88,0.0,0.15224,0.00011,14.7347]
[1776988656630,34.2,78240.88,0.0,0.15224,0.00011,14.73482]
[1776988658420,34.2,78240.88,0.0,0.15224,0.00011,14.73482]
[1776988658476,34.2,78240.88,0.0,0.15224,0.00011,14.73482]
[1776988658455,34.21,78232.16,0.0,0.15129,0.00011,14.67196]
[1776988660406,34.21,78232.16,0.0,0.15129,0.00011,14.67196]
[1776988660439,34.21,78232.16,0.0,0.15129,0.00011,14.67196]
[1776988660439,34.21,78231.19,0.0,0.15119,0.00011,14.66534]
[1776988660904,34.21,78231.19,0.0,0.15119,0.00011,14.66534]
[1776988661495,34.21,78230.55,0.0,0.15113,0.00011,14.66092]
[1776988662423,34.21,78230.55,0.0,0.15113,0.00011,14.66092]
[1776988662441,34.21,78230.55,0.0,0.15113,0.00011,14.66092]
[1776988662466,34.21,78230.55,0.0,0.15113,0.00011,14.66092]
[1776988662670,34.21,78231.55,0.0,0.15123,0.00011,14.66817]
[1776988662688,34.21,78231.55,0.0,0.15123,0.00011,14.66817]
[1776988662714,34.21,78231.55,0.0,0.15123,0.00011,14.66817]
[1776988662739,34.21,78231.36,0.0,0.15122,0.00011,14.66699]
[1776988664478,34.21,78231.36,0.0,0.15122,0.00011,14.66699]
[1776988664541,34.21,78230.0,0.0,0.15107,0.00011,14.65733]
[1776988665010,34.21,78230.0,0.0,0.15107,0.00011,14.65733]
[1776988665027,34.21,78230.0,0.0,0.15107,0.00011,14.65733]
[1776988665090,34.21,78229.85,0.0,0.15106,0.00011,14.65645]
[1776988670721,34.21,78226.34,0.0,0.15069,0.00011,14.63229]
[1776988674656,34.21,78226.08,0.0,0.15068,0.00011,14.63106]
[1776988674925,34.21,78225.52,0.0,0.15062,0.00011,14.62722]
[1776988678659,34.21,78225.57,0.0,0.15063,0.00011,14.62825]
[1776988678698,34.21,78225.57,0.0,0.15063,0.00011,14.62825]
[1776988679478,34.21,78224.87,0.0,0.15056,0.00011,14.62361]
[1776988682784,34.22,78224.86,0.0,0.15057,0.00011,14.62398]
[1776988682876,34.22,78225.64,0.0,0.15066,0.00011,14.62985]
[1776988688525,34.22,78226.57,0.0,0.15077,0.00011,14.63755]
[1776988693884,34.22,78226.05,0.0,0.15073,0.00011,14.63481]
[1776988694783,34.22,78226.05,0.0,0.15073,0.00011,14.63481]
[1776988694986,34.22,78226.05,0.0,0.15073,0.00011,14.63481]
[1776988694991,34.22,78223.68,0.0,0.15048,0.00011,14.61779]
[1776988700600,34.22,78222.21,0.0,0.15033,0.00011,14.60813]
[1776988705966,34.23,78223.23,0.0,0.15046,0.00011,14.61664]
[1776988711002,34.23,78222.91,0.0,0.1504,0.00011,14.61068]
[1776988716035,34.23,78223.2,0.0,0.15045,0.00011,14.61372]
[1776988721071,34.23,78222.86,0.0,0.15043,0.00011,14.61228]
[1776988726256,34.23,78223.33,0.0,0.15049,0.00011,14.61654]
[1776988728470,34.23,78222.75,0.0,0.15044,0.00011,14.61277]
[1776988729356,34.24,78223.61,0.0,0.15054,0.00011,14.61946]
[1776988731493,34.24,78223.61,0.0,0.15054,0.00011,14.61968]
[1776988732153,34.24,78223.47,0.0,0.15053,0.00011,14.61911]
[1776988732693,34.24,78223.47,0.0,0.15053,0.00011,14.61911]
[1776988733159,34.24,78223.13,0.0,0.1505,0.00011,14.61687]
[1776988734050,34.24,78223.13,0.0,0.1505,0.00011,14.61687]
[1776988734167,34.24,78223.25,0.0,0.15052,0.00011,14.61797]
[1776988739202,34.24,78222.21,0.0,0.15042,0.00011,14.61162]
[1776988744237,34.24,78223.52,0.0,0.15058,0.00011,14.62234]
[1776988749273,34.25,78229.39,0.0,0.15124,0.00011,14.66603]
[1776988751056,34.25,78230.58,0.0,0.15137,0.00011,14.67484]
[1776988751289,34.25,78230.42,0.0,0.15136,0.00011,14.67388]
[1776988756323,34.25,78230.23,0.0,0.15136,0.00011,14.6735]
[1776988764379,34.25,78229.17,0.0,0.15127,0.00011,14.66753]
[1776988769419,34.25,78228.71,0.0,0.15123,0.00011,14.66532]
[1776988771876,34.26,78227.52,0.0,0.15107,0.00011,14.65262]
[1776988772436,34.26,78227.56,0.0,0.15108,0.00011,14.65315]
[1776988773648,34.26,78228.01,0.0,0.15113,0.00011,14.65666]
[1776988774453,34.26,78228.07,0.0,0.15114,0.00011,14.65734]
[1776988777192,34.26,78228.08,0.0,0.15115,0.00011,14.65789]
[1776988777473,34.26,78228.77,0.0,0.15123,0.00011,14.66313]
[1776988779320,34.26,78229.39,0.0,0.1513,0.00011,14.66786]
[1776988782895,34.26,78233.52,0.0,0.15177,0.00011,14.69861]
[1776988782926,34.26,78233.52,0.0,0.15177,0.00011,14.69861]
[1776988783512,34.26,78233.52,0.0,0.15177,0.00011,14.69861]
[1776988783601,34.26,78233.52,0.0,0.15177,0.00011,14.69861]
[1776988783514,34.26,78234.88,0.0,0.15192,0.00011,14.70864]
[1776988783661,34.26,78234.88,0.0,0.15192,0.00011,14.70864]
[1776988784519,34.26,78235.06,0.0,0.15194,0.00011,14.71011]
[1776988789556,34.26,78232.9,0.0,0.15172,0.00011,14.69528]
[1776988794207,34.26,78231.27,0.0,0.15155,0.00011,14.68431]
[1776988795620,34.27,78230.1,0.0,0.15143,0.00011,14.67601]
[1776988797689,34.27,78230.33,0.0,0.15146,0.00011,14.6782]
[1776988798022,34.27,78230.33,0.0,0.15146,0.00011,14.6782]
[1776988801653,34.27,78239.48,0.0,0.15247,0.00011,14.7448]
[1776988802656,34.27,78257.07,0.0,0.15441,0.00011,14.87242]
[1776988803857,34.27,78257.07,0.0,0.15441,0.00011,14.87242]
[1776988803873,34.27,78257.07,0.0,0.15441,0.00011,14.87242]
[1776988803925,34.27,78257.07,0.0,0.15441,0.00011,14.87242]
[1776988803982,34.27,78264.35,0.0,0.15523,0.00011,14.9259]
[1776988804682,34.27,78264.35,0.0,0.15523,0.00011,14.9259]
[1776988804746,34.27,78264.35,0.0,0.15523,0.00011,14.9259]
[1776988804762,34.27,78264.35,0.0,0.15523,0.00011,14.9259]
[1776988804790,34.27,78266.88,0.0,0.15552,0.00011,14.94424]
[1776988808214,34.27,78266.88,0.0,0.15552,0.00011,14.9448]
[1776988808232,34.27,78266.88,0.0,0.15552,0.00011,14.9448]
[1776988808297,34.27,78266.88,0.0,0.15552,0.00011,14.9448]
[1776988808367,34.27,78270.08,0.0,0.15589,0.00011,14.96851]
[1776988809421,34.27,78270.08,0.0,0.15589,0.00011,14.96851]
[1776988809504,34.27,78270.08,0.0,0.15589,0.00011,14.96851]
[1776988809604,34.27,78269.95,0.0,0.15588,0.00011,14.96779]
[1776988810718,34.27,78272.85,0.0,0.15621,0.00011,14.98904]
[1776988810726,34.27,78272.85,0.0,0.15621,0.00011,14.98904]
[1776988810762,34.27,78272.85,0.0,0.15621,0.00011,14.98904]
[1776988810861,34.27,78275.45,0.0,0.1565,0.00011,15.00808]
[1776988812041,34.27,78275.45,0.0,0.1565,0.00011,15.00808]
[1776988812939,34.27,78274.88,0.0,0.15644,0.00011,15.00411]
[1776988813060,34.27,78274.88,0.0,0.15644,0.00011,15.00411]
[1776988813158,34.27,78274.8,0.0,0.15643,0.00011,15.00369]
[1776988815918,34.27,78262.51,0.0,0.15507,0.00011,14.91495]
[1776988816990,34.27,78262.51,0.0,0.15507,0.00011,14.91495]
[1776988817053,34.27,78262.51,0.0,0.15507,0.00011,14.91495]
[1776988817092,34.27,78258.59,0.0,0.15463,0.00011,14.88656]
[1776988821051,34.27,78259.51,0.0,0.15474,0.00011,14.89335]
[1776988821147,34.27,78259.51,0.0,0.15474,0.00011,14.89335]
[1776988821180,34.27,78259.04,0.0,0.15469,0.00011,14.89004]
[1776988825106,34.27,78259.14,0.0,0.1547,0.00011,14.89091]
[1776988825161,34.27,78259.14,0.0,0.1547,0.00011,14.89091]
[1776988825247,34.28,78259.08,0.0,0.15469,0.00011,14.89051]
[1776988827122,34.28,78259.46,0.0,0.15474,0.00011,14.89331]
[1776988827199,34.28,78259.46,0.0,0.15474,0.00011,14.89331]
[1776988827219,34.28,78258.79,0.0,0.15466,0.00011,14.88849]
[1776988829216,34.28,78258.79,0.0,0.15466,0.00011,14.88853]
[1776988829251,34.28,78261.06,0.0,0.15492,0.00011,14.90501]
[1776988833048,34.28,78260.8,0.0,0.15485,0.00011,14.89859]
[1776988833136,34.28,78260.8,0.0,0.15485,0.00011,14.89859]
[1776988833201,34.28,78260.8,0.0,0.15485,0.00011,14.89859]
[1776988833233,34.28,78272.93,0.0,0.1562,0.00011,14.98647]
[1776988835264,34.28,78272.93,0.0,0.1562,0.00011,14.98637]
[1776988835307,34.28,78272.93,0.0,0.1562,0.00011,14.98637]
[1776988835365,34.28,78273.22,0.0,0.15623,0.00011,14.98861]
[1776988836317,34.28,78273.22,0.0,0.15623,0.00011,14.98861]
[1776988836384,34.28,78273.22,0.0,0.15623,0.00011,14.98875]
[1776988839367,34.28,78273.8,0.0,0.1563,0.00011,14.99323]
[1776988839572,34.28,78273.25,0.0,0.15624,0.00011,14.98937]
[1776988844952,34.28,78274.92,0.0,0.15644,0.00011,15.00222]
[1776988849573,34.28,78277.72,0.0,0.15676,0.00011,15.02278]
[1776988849618,34.28,78277.38,0.0,0.15672,0.00011,15.0204]
[1776988855026,34.28,78278.65,0.0,0.15687,0.00011,15.03005]
[1776988858862,34.28,78279.58,0.0,0.15698,0.00011,15.03698]
[1776988858911,34.28,78279.58,0.0,0.15698,0.00011,15.03698]
[1776988858976,34.28,78279.58,0.0,0.15698,0.00011,15.03698]
[1776988864086,34.28,78279.57,0.0,0.15698,0.00011,15.03722]
[1776988869223,34.28,78278.02,0.0,0.15681,0.00011,15.02619]
[1776988871854,34.28,78275.1,0.0,0.15649,0.00011,15.00523]
[1776988878183,34.28,78274.61,0.0,0.15644,0.00011,15.00227]
[1776988883218,34.28,78274.92,0.0,0.15649,0.00011,15.00491]
[1776988888253,34.28,78273.29,0.0,0.15631,0.00011,14.99348]
[1776988892804,34.29,78272.28,0.0,0.15617,0.00011,14.98193]
[1776988892993,34.29,78272.28,0.0,0.15617,0.00011,14.98193]
[1776988897898,34.28,78269.76,0.0,0.15588,0.00011,14.96321]
[1776988898341,34.28,78269.76,0.0,0.15588,0.00011,14.96321]
[1776988898605,34.28,78268.43,0.0,0.15573,0.00011,14.95344]
[1776988904365,34.28,78265.72,0.0,0.15541,0.00011,14.93306]
[1776988909401,34.28,78261.75,0.0,0.15496,0.00011,14.90368]
[1776988910751,34.28,78261.75,0.0,0.15496,0.00011,14.90368]
[1776988911271,34.28,78261.8,0.0,0.15496,0.00011,14.90377]
[1776988914432,34.28,78262.63,0.0,0.15504,0.00011,14.90902]
[1776988914550,34.28,78262.63,0.0,0.15504,0.00011,14.90902]
[1776988914637,34.28,78268.84,0.0,0.15573,0.00011,14.95378]
[1776988918863,34.28,78269.74,0.0,0.15582,0.00011,14.95991]
[1776988919160,34.28,78269.74,0.0,0.15582,0.00011,14.95991]
[1776988922057,34.28,78269.27,0.0,0.15577,0.00011,14.95614]
[1776988922679,34.28,78269.27,0.0,0.15577,0.00011,14.95614]
[1776988923498,34.28,78264.83,0.0,0.15527,0.00011,14.92373]
[1776988928776,34.28,78264.37,0.0,0.15521,0.00011,14.92017]
[1776988928782,34.28,78270.15,0.0,0.15586,0.00011,14.96201]
[1776988929540,34.28,78271.19,0.0,0.15597,0.00011,14.96944]
[1776988934574,34.28,78274.67,0.0,0.15637,0.00011,14.99515]
[1776988939611,34.28,78277.0,0.0,0.15663,0.00011,15.01247]
[1776988940108,34.28,78277.0,0.0,0.15663,0.00011,15.01247]
[1776988940617,34.28,78277.19,0.0,0.15666,0.00011,15.01392]
[1776988943606,34.28,78277.53,0.0,0.1567,0.00011,15.01655]
[1776988943659,34.28,78277.53,0.0,0.1567,0.00011,15.01655]
[1776988943688,34.28,78277.03,0.0,0.15664,0.00011,15.013]
[1776988945089,34.28,78277.03,0.0,0.15664,0.00011,15.01308]
[1776988945652,34.28,78276.66,0.0,0.1566,0.00011,15.01048]
[1776988949826,34.28,78276.37,0.0,0.15658,0.00011,15.00876]
[1776988956730,34.28,78269.09,0.0,0.15572,0.00011,14.951]
[1776988961763,34.28,78267.12,0.0,0.15549,0.00011,14.9363]
[1776988966799,34.28,78267.45,0.0,0.15552,0.00011,14.93824]
[1776988972924,34.28,78264.84,0.0,0.15523,0.00011,14.91895]
[1776988975101,34.27,78258.16,0.0,0.15448,0.00011,14.87008]
[1776988975858,34.27,78257.78,0.0,0.15443,0.00011,14.86676]
[1776988981906,34.27,78253.92,0.0,0.15398,0.00011,14.83733]
[1776988983961,34.27,78255.94,0.0,0.1542,0.00011,14.85173]
[1776988987780,34.27,78260.18,0.0,0.15466,0.00011,14.88167]
[1776988987951,34.27,78260.29,0.0,0.15465,0.00011,14.88164]
[1776988989291,34.27,78260.29,0.0,0.15465,0.00011,14.88164]
[1776988989813,34.27,78260.29,0.0,0.15465,0.00011,14.88164]
[1776988989831,34.27,78260.77,0.0,0.1547,0.00011,14.88485]
[1776988991851,34.27,78261.3,0.0,0.15476,0.00011,14.88842]
[1776988992421,34.27,78261.3,0.0,0.15476,0.00011,14.88842]
[1776988992458,34.26,78261.26,0.0,0.15475,0.00011,14.88759]
[1776988993871,34.26,78261.26,0.0,0.15474,0.00011,14.88733]
[1776988993989,34.26,78261.35,0.0,0.15475,0.00011,14.88772]
[1776988999025,34.26,78262.55,0.0,0.15486,0.00011,14.89512]
[1776989002119,34.26,78262.45,0.0,0.15484,0.00011,14.89389]
[1776989002152,34.26,78262.45,0.0,0.15484,0.00011,14.89389]
[1776989003869,34.26,78256.49,0.0,0.15417,0.00011,14.85025]
[1776989008344,34.26,78243.93,0.0,0.15278,0.00011,14.75869]
[1776989010177,34.26,78243.43,0.0,0.15272,0.00011,14.75485]
[1776989010207,34.26,78238.79,0.0,0.15221,0.00011,14.72113]
[1776989012228,34.26,78238.54,0.0,0.15214,0.00011,14.71469]
[1776989012313,34.26,78238.42,0.0,0.15213,0.00011,14.71377]
[1776989013620,34.26,78238.42,0.0,0.15213,0.00011,14.71377]
[1776989013960,34.26,78238.18,0.0,0.1521,0.00011,14.71198]
[1776989014391,34.26,78238.18,0.0,0.1521,0.00011,14.71198]
[1776989014438,34.26,78236.18,0.0,0.15188,0.00011,14.69744]
[1776989016366,34.26,78236.18,0.0,0.15188,0.00011,14.69742]
[1776989016405,34.26,78236.93,0.0,0.15196,0.00011,14.70281]
[1776989021749,34.26,78235.62,0.0,0.15181,0.00011,14.69319]
[1776989031251,34.25,78245.04,0.0,0.15283,0.00011,14.76032]
[1776989036285,34.25,78241.93,0.0,0.15248,0.00011,14.73704]
[1776989041324,34.25,78241.88,0.0,0.15246,0.00011,14.73608]
[1776989046360,34.25,78237.54,0.0,0.15198,0.00011,14.70412]
[1776989051395,34.25,78235.81,0.0,0.15178,0.00011,14.69118]
[1776989055912,34.25,78236.61,0.0,0.15187,0.00011,14.69679]
[1776989058313,34.25,78244.95,0.0,0.15278,0.00011,14.75704]
[1776989058368,34.25,78244.95,0.0,0.15278,0.00011,14.75704]
[1776989058443,34.25,78244.7,0.0,0.15275,0.00011,14.75509]
[1776989063478,34.25,78236.62,0.0,0.15185,0.00011,14.69586]
[1776989064554,34.25,78236.62,0.0,0.15185,0.00011,14.69586]
[1776989064643,34.25,78236.62,0.0,0.15185,0.00011,14.69586]
[1776989065429,34.25,78234.18,0.0,0.15158,0.00011,14.67812]
[1776989065496,34.25,78234.18,0.0,0.15158,0.00011,14.67812]
[1776989071534,34.25,78229.46,0.0,0.15103,0.00011,14.63939]
[1776989072069,34.25,78229.46,0.0,0.15103,0.00011,14.63939]
[1776989072174,34.25,78229.46,0.0,0.15103,0.00011,14.63939]
[1776989073197,34.25,78230.0,0.0,0.15109,0.00011,14.64334]
[1776989073549,34.25,78226.54,0.0,0.15071,0.00011,14.61805]
[1776989076895,34.24,78220.26,0.0,0.15002,0.00011,14.57221]
[1776989076954,34.24,78220.26,0.0,0.15002,0.00011,14.57208]
[1776989077761,34.24,78210.92,0.0,0.149,0.00011,14.50434]
[1776989081125,34.24,78209.22,0.0,0.14881,0.00011,14.49193]
[1776989081608,34.24,78209.57,0.0,0.14885,0.00011,14.49448]
[1776989082261,34.24,78209.57,0.0,0.14885,0.00011,14.49448]
[1776989086218,34.24,78209.83,0.0,0.14888,0.00011,14.49643]
[1776989086667,34.24,78209.83,0.0,0.14888,0.00011,14.49643]
[1776989086709,34.24,78207.36,0.0,0.14861,0.00011,14.47857]
[1776989092658,34.24,78203.21,0.0,0.14817,0.00011,14.44857]
[1776989092667,34.24,78203.21,0.0,0.14817,0.00011,14.44857]
[1776989092737,34.24,78203.21,0.0,0.14817,0.00011,14.44857]
[1776989092783,34.24,78203.21,0.0,0.14817,0.00011,14.44857]
[1776989092812,34.24,78203.21,0.0,0.14817,0.00011,14.44857]
[1776989092911,34.24,78203.21,0.0,0.14817,0.00011,14.44857]
[1776989093555,34.24,78198.75,0.0,0.14768,0.00011,14.41615]
[1776989093782,34.24,78191.15,0.0,0.14686,0.00011,14.36102]
[1776989094368,34.24,78191.15,0.0,0.14686,0.00011,14.36102]
[1776989094465,34.24,78191.15,0.0,0.14686,0.00011,14.36102]
[1776989094957,34.24,78191.15,0.0,0.14686,0.00011,14.36091]
[1776989095496,34.24,78191.15,0.0,0.14686,0.00011,14.36091]
[1776989095589,34.24,78191.15,0.0,0.14686,0.00011,14.36091]
[1776989095720,34.24,78177.7,0.0,0.14542,0.00011,14.26364]
[1776989096729,34.24,78177.7,0.0,0.14542,0.00011,14.26364]
[1776989096776,34.24,78177.7,0.0,0.14542,0.00011,14.26364]
[1776989096788,34.24,78171.96,0.0,0.14481,0.00011,14.22241]
[1776989097763,34.24,78171.96,0.0,0.14481,0.00011,14.22241]
[1776989097847,34.24,78171.96,0.0,0.14481,0.00011,14.22241]
[1776989097900,34.24,78171.37,0.0,0.14474,0.00011,14.21796]
[1776989098719,34.24,78171.37,0.0,0.14474,0.00011,14.21796]
[1776989098804,34.24,78168.0,0.0,0.14438,0.00011,14.19349]
[1776989099533,34.24,78168.0,0.0,0.14438,0.00011,14.19349]
[1776989099731,34.24,78168.0,0.0,0.14438,0.00011,14.19336]
[1776989100024,34.24,78168.0,0.0,0.14438,0.00011,14.19336]
[1776989100693,34.24,78168.0,0.0,0.14438,0.00011,14.19336]
[1776989100759,34.24,78168.0,0.0,0.14438,0.00011,14.19336]
[1776989100781,34.24,78166.23,0.0,0.14419,0.00011,14.18047]
[1776989102455,34.24,78166.23,0.0,0.14419,0.00011,14.18039]
[1776989102516,34.24,78166.23,0.0,0.14419,0.00011,14.18039]
[1776989102650,34.24,78166.23,0.0,0.14419,0.00011,14.18039]
[1776989102753,34.24,78161.81,0.0,0.14372,0.00011,14.1484]
[1776989103417,34.24,78161.81,0.0,0.14372,0.00011,14.1484]
[1776989103759,34.24,78161.81,0.0,0.14372,0.00011,14.14833]
[1776989108797,34.24,78159.42,0.0,0.14347,0.00011,14.13101]
[1776989109309,34.24,78159.42,0.0,0.14347,0.00011,14.13101]
[1776989109427,34.24,78159.42,0.0,0.14347,0.00011,14.13101]
[1776989109802,34.24,78162.21,0.0,0.14376,0.00011,14.15114]
[1776989111463,34.24,78168.05,0.0,0.14438,0.00011,14.19328]
[1776989111520,34.24,78168.05,0.0,0.14438,0.00011,14.19328]
[1776989111821,34.24,78165.37,0.0,0.14409,0.00011,14.17383]
[1776989112205,34.24,78165.37,0.0,0.14409,0.00011,14.17383]
[1776989112276,34.24,78165.37,0.0,0.14409,0.00011,14.17383]
[1776989112825,34.24,78166.03,0.0,0.14416,0.00011,14.17852]
[1776989117858,34.24,78165.62,0.0,0.14411,0.00011,14.17518]
[1776989120786,34.24,78174.4,0.0,0.14504,0.00011,14.2384]
[1776989120824,34.24,78174.4,0.0,0.14504,0.00011,14.2384]
[1776989120879,34.24,78174.36,0.0,0.14504,0.00011,14.23795]
[1776989121491,34.24,78174.36,0.0,0.14504,0.00011,14.23795]
[1776989121893,34.24,78174.38,0.0,0.14504,0.00011,14.23818]
[1776989125528,34.24,78176.0,0.0,0.14522,0.00011,14.25012]
[1776989125579,34.24,78176.0,0.0,0.14522,0.00011,14.25012]
[1776989126180,34.24,78179.8,0.0,0.14562,0.00011,14.27764]
[1776989128051,34.24,78181.57,0.0,0.14581,0.00011,14.2905]
[1776989128106,34.24,78181.57,0.0,0.14581,0.00011,14.2905]
[1776989128117,34.24,78181.57,0.0,0.14581,0.00011,14.2905]
[1776989128534,34.24,78181.57,0.0,0.14581,0.00011,14.2905]
[1776989128592,34.24,78181.57,0.0,0.14581,0.00011,14.2905]
[1776989128684,34.24,78181.57,0.0,0.14581,0.00011,14.2905]
[1776989130194,34.24,78188.54,0.0,0.14656,0.00011,14.34089]
[1776989130205,34.24,78188.54,0.0,0.14656,0.00011,14.34089]
[1776989130958,34.24,78191.26,0.0,0.14685,0.00011,14.36048]
[1776989133183,34.24,78191.15,0.0,0.1468,0.00011,14.35494]
[1776989133719,34.24,78191.15,0.0,0.1468,0.00011,14.35494]
[1776989133975,34.24,78190.52,0.0,0.14673,0.00011,14.35029]
[1776989135986,34.24,78205.23,0.0,0.14831,0.00011,14.4565]
[1776989141026,34.24,78207.97,0.0,0.14861,0.00011,14.47644]
[1776989143881,34.24,78211.28,0.0,0.14897,0.00011,14.50044]
[1776989148499,34.24,78215.17,0.0,0.14939,0.00011,14.5286]
[1776989154138,34.24,78216.3,0.0,0.14952,0.00011,14.5369]
[1776989157215,34.24,78215.33,0.0,0.14941,0.00011,14.52993]
[1776989163249,34.24,78224.75,0.0,0.15046,0.00011,14.59941]
[1776989168405,34.25,78219.21,0.0,0.14987,0.00011,14.56049]
[1776989173481,34.25,78226.82,0.0,0.15071,0.00011,14.6161]
[1776989174929,34.25,78227.85,0.0,0.15083,0.00011,14.62383]
[1776989174933,34.25,78228.73,0.0,0.15093,0.00011,14.63033]
[1776989176842,34.25,78228.73,0.0,0.15093,0.00011,14.63033]
[1776989177051,34.25,78235.79,0.0,0.1517,0.00011,14.68168]
[1776989177745,34.25,78235.79,0.0,0.1517,0.00011,14.68168]
[1776989178227,34.25,78236.86,0.0,0.15182,0.00011,14.68949]
[1776989184394,34.25,78242.3,0.0,0.15242,0.00011,14.72918]
[1776989185570,34.25,78242.3,0.0,0.15242,0.00011,14.72918]
[1776989188014,34.25,78240.19,0.0,0.15219,0.00011,14.71387]
[1776989188099,34.25,78240.19,0.0,0.15219,0.00011,14.71387]
[1776989189146,34.25,78233.17,0.0,0.15142,0.00011,14.66297]
[1776989189993,34.25,78231.32,0.0,0.15122,0.00011,14.64955]
[1776989190137,34.25,78231.32,0.0,0.15122,0.00011,14.64955]
[1776989190880,34.25,78231.32,0.0,0.15122,0.00011,14.64955]
[1776989190897,34.25,78231.32,0.0,0.15122,0.00011,14.64955]
[1776989190931,34.25,78231.32,0.0,0.15122,0.00011,14.64955]
[1776989190932,34.25,78232.3,0.0,0.15133,0.00011,14.65671]
[1776989191156,34.25,78232.3,0.0,0.15133,0.00011,14.65671]
[1776989191234,34.25,78232.3,0.0,0.15133,0.00011,14.65671]
[1776989191410,34.25,78232.3,0.0,0.15133,0.00011,14.65671]
[1776989191445,34.25,78232.3,0.0,0.15129,0.00011,14.65221]
[1776989196481,34.25,78229.93,0.0,0.15104,0.00011,14.63554]
[1776989202519,34.25,78228.11,0.0,0.15085,0.00011,14.62324]
[1776989207557,34.25,78231.48,0.0,0.15123,0.00011,14.64847]
[1776989213029,34.25,78234.03,0.0,0.15152,0.00011,14.66758]
[1776989218758,34.26,78243.61,0.0,0.15259,0.00011,14.73794]
[1776989224675,34.26,78241.23,0.0,0.15234,0.00011,14.72127]
[1776989226725,34.26,78251.1,0.0,0.15343,0.00011,14.79303]
[1776989230448,34.26,78256.85,0.0,0.15407,0.00011,14.83481]
[1776989230474,34.26,78256.85,0.0,0.15407,0.00011,14.83481]
[1776989230717,34.26,78256.92,0.0,0.15408,0.00011,14.83528]
[1776989233863,34.26,78258.72,0.0,0.15427,0.00011,14.84821]
[1776989233883,34.26,78260.28,0.0,0.15445,0.00011,14.85945]
[1776989236693,34.26,78265.9,0.0,0.15507,0.00011,14.90003]
[1776989236735,34.26,78265.9,0.0,0.15507,0.00011,14.90003]
[1776989236794,34.26,78266.69,0.0,0.15515,0.00011,14.90562]
[1776989241795,34.26,78267.07,0.0,0.15518,0.00011,14.9076]
[1776989244808,34.26,78266.46,0.0,0.15511,0.00011,14.90287]
[1776989244852,34.25,78269.16,0.0,0.15541,0.00011,14.9223]
[1776989246806,34.25,78269.16,0.0,0.15541,0.00011,14.92216]
[1776989246876,34.25,78269.16,0.0,0.15541,0.00011,14.92216]
[1776989248124,34.25,78276.31,0.0,0.15621,0.00011,14.97408]
[1776989253879,34.25,78274.54,0.0,0.15597,0.00011,14.95656]
[1776989256907,34.25,78285.01,0.0,0.15714,0.00011,15.03264]
[1776989257917,34.25,78294.99,0.0,0.15827,0.00011,15.10518]
[1776989260874,34.26,78296.24,0.0,0.15841,0.00011,15.11439]
[1776989260932,34.26,78296.32,0.0,0.15842,0.00011,15.11499]
[1776989261738,34.26,78296.32,0.0,0.15842,0.00011,15.11499]
[1776989261846,34.26,78296.32,0.0,0.15842,0.00011,15.11499]
[1776989261992,34.26,78291.1,0.0,0.15783,0.00011,15.07713]
[1776989262696,34.26,78291.1,0.0,0.15783,0.00011,15.07713]
[1776989262949,34.26,78291.1,0.0,0.15783,0.00011,15.0771]
[1776989263953,34.26,78277.15,0.0,0.15627,0.00011,14.97595]
[1776989264368,34.26,78277.15,0.0,0.15627,0.00011,14.97595]
[1776989264441,34.26,78277.15,0.0,0.15627,0.00011,14.97595]
[1776989264986,34.26,78277.15,0.0,0.15627,0.00011,14.97595]
[1776989265041,34.26,78277.15,0.0,0.15627,0.00011,14.97595]
[1776989265075,34.26,78272.74,0.0,0.15578,0.00011,14.94415]
[1776989265241,34.26,78272.74,0.0,0.15578,0.00011,14.94415]
[1776989265770,34.26,78272.74,0.0,0.15578,0.00011,14.94415]
[1776989265818,34.26,78272.74,0.0,0.15578,0.00011,14.94415]
[1776989265973,34.26,78272.74,0.0,0.15578,0.00011,14.94436]
[1776989266479,34.26,78272.74,0.0,0.15578,0.00011,14.94436]
[1776989266565,34.26,78272.74,0.0,0.15578,0.00011,14.94436]
[1776989266973,34.26,78272.25,0.0,0.15573,0.00011,14.94103]
[1776989268492,34.26,78272.93,0.0,0.15581,0.00011,14.94619]
[1776989268494,34.26,78272.93,0.0,0.15581,0.00011,14.94619]
[1776989268870,34.26,78272.93,0.0,0.15581,0.00011,14.94619]
[1776989269111,34.26,78273.98,0.0,0.15593,0.00011,14.95402]
[1776989269830,34.26,78273.98,0.0,0.15593,0.00011,14.95402]
[1776989269840,34.26,78273.98,0.0,0.15593,0.00011,14.95402]
[1776989269994,34.26,78273.98,0.0,0.15593,0.00011,14.95423]
[1776989270552,34.26,78273.98,0.0,0.15593,0.00011,14.95423]
[1776989271178,34.26,78273.98,0.0,0.15593,0.00011,14.95423]
[1776989271003,34.26,78274.95,0.0,0.15605,0.00011,14.96146]
[1776989272012,34.26,78274.98,0.0,0.15605,0.00011,14.96187]
[1776989272469,34.26,78274.98,0.0,0.15605,0.00011,14.96187]
[1776989277995,34.26,78274.57,0.0,0.15602,0.00011,14.9598]
[1776989278888,34.26,78274.49,0.0,0.15601,0.00011,14.9594]
[1776989282776,34.26,78273.54,0.0,0.15592,0.00011,14.95323]
[1776989283908,34.26,78274.99,0.0,0.15608,0.00011,14.96392]
[1776989284097,34.26,78274.64,0.0,0.15605,0.00011,14.96155]
[1776989286738,34.26,78274.74,0.0,0.15606,0.00011,14.96261]
[1776989286750,34.26,78274.74,0.0,0.15606,0.00011,14.96261]
[1776989287118,34.26,78274.82,0.0,0.15608,0.00011,14.96336]
[1776989292153,34.27,78281.96,0.0,0.15688,0.00011,15.01574]
[1776989297188,34.27,78277.99,0.0,0.15645,0.00011,14.98768]
[1776989301884,34.27,78275.47,0.0,0.15618,0.00011,14.97005]
[1776989302996,34.27,78275.48,0.0,0.15618,0.00011,14.97031]
[1776989303231,34.27,78275.14,0.0,0.15615,0.00011,14.96804]
[1776989308268,34.27,78276.57,0.0,0.15632,0.00011,14.97938]
[1776989311138,34.27,78276.58,0.0,0.15633,0.00011,14.97983]
[1776989311239,34.27,78280.59,0.0,0.15675,0.00011,15.00452]
[1776989315794,34.27,78280.55,0.0,0.15675,0.00011,15.00465]
[1776989321690,34.28,78285.28,0.0,0.15729,0.00011,15.0396]
[1776989326114,34.28,78282.09,0.0,0.15694,0.00011,15.0169]
[1776989327620,34.28,78282.39,0.0,0.15698,0.00011,15.01932]
[1776989333718,34.28,78280.67,0.0,0.1568,0.00011,15.00765]
[1776989334751,34.28,78280.54,0.0,0.15678,0.00011,15.00697]
[1776989335438,34.28,78280.25,0.0,0.15675,0.00011,15.00501]
[1776989336402,34.28,78280.28,0.0,0.15676,0.00011,15.00522]
[1776989338675,34.28,78279.47,0.0,0.15667,0.00011,14.99976]
[1776989339776,34.28,78279.19,0.0,0.15664,0.00011,14.99787]
[1776989342513,34.28,78291.18,0.0,0.158,0.00011,15.08532]
[1776989343802,34.28,78291.18,0.0,0.158,0.00011,15.08532]
[1776989347745,34.28,78301.17,0.0,0.15912,0.00011,15.15755]
[1776989349849,34.28,78300.03,0.0,0.15899,0.00011,15.14923]
[1776989355604,34.28,78295.64,0.0,0.15849,0.00011,15.11714]
[1776989360637,34.28,78297.61,0.0,0.15872,0.00011,15.13148]
[1776989363576,34.28,78294.72,0.0,0.15839,0.00011,15.11052]
[1776989366093,34.28,78299.18,0.0,0.15889,0.00011,15.1429]
[1776989366194,34.28,78305.01,0.0,0.15955,0.00011,15.18519]
[1776989369255,34.28,78307.18,0.0,0.1598,0.00011,15.20083]
[1776989369302,34.28,78312.28,0.0,0.16038,0.00011,15.23772]
[1776989373968,34.28,78319.77,0.0,0.16119,0.00011,15.28716]
[1776989374303,34.28,78319.77,0.0,0.16119,0.00011,15.28716]
[1776989374445,34.28,78320.96,0.0,0.16132,0.00011,15.29584]
[1776989374494,34.28,78320.96,0.0,0.16132,0.00011,15.29584]
[1776989379888,34.28,78323.46,0.0,0.16163,0.00011,15.3151]
[1776989384079,34.28,78313.74,0.0,0.16053,0.00011,15.24508]
[1776989389961,34.28,78311.88,0.0,0.16032,0.00011,15.23167]
[1776989395889,34.28,78310.68,0.0,0.16018,0.00011,15.22323]
[1776989400818,34.28,78310.26,0.0,0.16014,0.00011,15.22042]
[1776989401790,34.29,78310.26,0.0,0.16014,0.00011,15.22048]
[1776989401848,34.29,78310.26,0.0,0.16014,0.00011,15.22048]
[1776989401946,34.29,78311.46,0.0,0.16028,0.00011,15.22925]
[1776989406966,34.29,78302.02,0.0,0.15922,0.00011,15.16119]
[1776989408743,34.29,78301.27,0.0,0.15913,0.00011,15.15591]
[1776989408841,34.29,78301.27,0.0,0.15913,0.00011,15.15591]
[1776989409400,34.29,78301.37,0.0,0.15915,0.00011,15.15682]
[1776989412588,34.29,78302.72,0.0,0.1593,0.00011,15.16673]
[1776989412843,34.29,78302.72,0.0,0.1593,0.00011,15.16673]
[1776989413008,34.29,78298.71,0.0,0.15885,0.00011,15.13763]
[1776989418044,34.29,78293.37,0.0,0.15825,0.00011,15.09942]
[1776989423078,34.29,78292.81,0.0,0.1582,0.00011,15.0958]
[1776989428114,34.29,78292.36,0.0,0.15815,0.00011,15.09306]
[1776989433153,34.29,78293.0,0.0,0.1582,0.00011,15.09366]
[1776989438190,34.29,78293.49,0.0,0.15826,0.00011,15.09776]
[1776989440287,34.29,78292.99,0.0,0.15821,0.00011,15.09425]
[1776989440365,34.29,78292.99,0.0,0.15821,0.00011,15.09425]
[1776989441216,34.29,78284.86,0.0,0.1573,0.00011,15.03557]
[1776989443225,34.29,78274.18,0.0,0.15611,0.00011,14.95861]
[1776989443481,34.29,78274.18,0.0,0.15611,0.00011,14.95861]
[1776989449273,34.3,78287.66,0.0,0.15764,0.00011,15.05775]
[1776989451943,34.3,78289.54,0.0,0.15786,0.00011,15.07167]
[1776989456999,34.3,78287.76,0.0,0.15767,0.00011,15.05935]
[1776989459601,34.3,78281.41,0.0,0.15696,0.00011,15.01379]
[1776989460710,34.3,78277.87,0.0,0.15657,0.00011,14.98832]
[1776989462506,34.3,78280.9,0.0,0.15691,0.00011,15.01068]
[1776989468402,34.3,78289.87,0.0,0.15794,0.00011,15.07656]
[1776989470493,34.3,78289.65,0.0,0.15791,0.00011,15.07513]
[1776989473110,34.3,78285.95,0.0,0.1575,0.00011,15.04849]
[1776989473176,34.3,78285.95,0.0,0.1575,0.00011,15.04849]
[1776989473437,34.3,78284.22,0.0,0.15731,0.00011,15.03607]
[1776989473586,34.3,78284.22,0.0,0.15731,0.00011,15.03607]
[1776989475978,34.31,78286.87,0.0,0.15761,0.00011,15.0554]
[1776989475987,34.31,78286.87,0.0,0.15761,0.00011,15.0554]
[1776989476015,34.31,78285.39,0.0,0.15744,0.00011,15.04488]
[1776989482198,34.31,78281.43,0.0,0.15701,0.00011,15.01667]
[1776989487543,34.31,78284.44,0.0,0.15736,0.00011,15.03927]
[1776989492338,34.31,78283.77,0.0,0.15725,0.00011,15.0304]
[1776989492439,34.31,78291.99,0.0,0.15818,0.00011,15.09006]
[1776989497603,34.31,78291.37,0.0,0.15811,0.00011,15.08573]
[1776989501381,34.31,78291.71,0.0,0.15815,0.00011,15.08828]
[1776989502489,34.31,78291.13,0.0,0.15809,0.00011,15.08416]
[1776989502590,34.31,78290.23,0.0,0.15799,0.00011,15.07769]
[1776989507674,34.31,78289.18,0.0,0.15788,0.00011,15.07043]
[1776989512709,34.31,78281.87,0.0,0.15706,0.00011,15.018]
[1776989517743,34.31,78281.05,0.0,0.15698,0.00011,15.01276]
[1776989523035,34.32,78280.41,0.0,0.15692,0.00011,15.00865]
[1776989524482,34.32,78275.5,0.0,0.15637,0.00011,14.97322]
[1776989524539,34.32,78275.49,0.0,0.15637,0.00011,14.97329]
[1776989524795,34.32,78272.97,0.0,0.15609,0.00011,14.95522]
[1776989525593,34.32,78272.97,0.0,0.15609,0.00011,14.95522]
[1776989525998,34.32,78272.97,0.0,0.15609,0.00011,14.95522]
[1776989528281,34.32,78266.56,0.0,0.15539,0.00011,14.9092]
[1776989528365,34.32,78266.56,0.0,0.15539,0.00011,14.9092]
[1776989528427,34.32,78266.56,0.0,0.15539,0.00011,14.9092]
[1776989528425,34.32,78266.06,0.0,0.15533,0.00011,14.90583]
[1776989528926,34.32,78266.06,0.0,0.15533,0.00011,14.90583]
[1776989529137,34.32,78266.06,0.0,0.15533,0.00011,14.90583]
[1776989529280,34.32,78267.25,0.0,0.15547,0.00011,14.9147]
[1776989530956,34.32,78267.25,0.0,0.15547,0.00011,14.91495]
[1776989531057,34.32,78271.87,0.0,0.15599,0.00011,14.94864]
[1776989531972,34.32,78271.87,0.0,0.15599,0.00011,14.94864]
[1776989532031,34.32,78271.13,0.0,0.15591,0.00011,14.94348]
[1776989537086,34.32,78267.63,0.0,0.15553,0.00011,14.91888]
[1776989537280,34.32,78269.55,0.0,0.15575,0.00011,14.93275]
[1776989537660,34.32,78269.55,0.0,0.15575,0.00011,14.93275]
[1776989537681,34.32,78269.55,0.0,0.15575,0.00011,14.93275]
[1776989540176,34.32,78276.7,0.0,0.15655,0.00011,14.98449]
[1776989540478,34.32,78276.7,0.0,0.15655,0.00011,14.98449]
[1776989540541,34.32,78280.66,0.0,0.15699,0.00011,15.01347]
[1776989541239,34.32,78280.66,0.0,0.15699,0.00011,15.01347]
[1776989541297,34.32,78280.66,0.0,0.15699,0.00011,15.01347]
[1776989541308,34.32,78280.63,0.0,0.15699,0.00011,15.01334]
[1776989543812,34.32,78280.03,0.0,0.15693,0.00011,15.00915]
[1776989543887,34.32,78280.03,0.0,0.15693,0.00011,15.00915]
[1776989544709,34.32,78280.28,0.0,0.15696,0.00011,15.01104]
[1776989544733,34.32,78280.28,0.0,0.15696,0.00011,15.01104]
[1776989544883,34.32,78280.28,0.0,0.15696,0.00011,15.01104]
[1776989547793,34.32,78287.63,0.0,0.15779,0.00011,15.06448]
[1776989547855,34.32,78287.63,0.0,0.15779,0.00011,15.06448]
[1776989547884,34.32,78287.63,0.0,0.15779,0.00011,15.06448]
[1776989552995,34.32,78290.65,0.0,0.15809,0.00011,15.08162]
[1776989558034,34.32,78287.65,0.0,0.15775,0.00011,15.05982]
[1776989563069,34.32,78287.48,0.0,0.15773,0.00011,15.05871]
[1776989568104,34.32,78285.85,0.0,0.15755,0.00011,15.04707]
[1776989573139,34.32,78285.87,0.0,0.15755,0.00011,15.04743]
[1776989578178,34.32,78285.23,0.0,0.15749,0.00011,15.04305]
[1776989583211,34.32,78283.0,0.0,0.15724,0.00011,15.02726]
[1776989585857,34.33,78275.98,0.0,0.15646,0.00011,14.97662]
[1776989591390,34.33,78276.45,0.0,0.15653,0.00011,14.98091]
[1776989597307,34.33,78275.83,0.0,0.15647,0.00011,14.97727]
[1776989601460,34.33,78286.82,0.0,0.15771,0.00011,15.05734]
[1776989602699,34.33,78286.82,0.0,0.15771,0.00011,15.05741]
[1776989602813,34.33,78286.82,0.0,0.15771,0.00011,15.05741]
[1776989602840,34.33,78286.82,0.0,0.15771,0.00011,15.05741]
[1776989605712,34.33,78281.34,0.0,0.1571,0.00011,15.01779]
[1776989607972,34.33,78277.67,0.0,0.15669,0.00011,14.9915]
[1776989608029,34.33,78277.67,0.0,0.15669,0.00011,14.9915]
[1776989608175,34.33,78277.67,0.0,0.15669,0.00011,14.9915]
[1776989608271,34.33,78277.67,0.0,0.15669,0.00011,14.9915]
[1776989608353,34.33,78277.67,0.0,0.15669,0.00011,14.9915]
[1776989608369,34.33,78277.67,0.0,0.15669,0.00011,14.9915]
[1776989608449,34.33,78277.67,0.0,0.15669,0.00011,14.9915]
[1776989608508,34.33,78277.67,0.0,0.15669,0.00011,14.9915]
[1776989608568,34.33,78268.54,0.0,0.15567,0.00011,14.92553]
[1776989610080,34.33,78268.54,0.0,0.15567,0.00011,14.92564]
[1776989610399,34.33,78265.43,0.0,0.15533,0.00011,14.90332]
[1776989610809,34.33,78265.43,0.0,0.15533,0.00011,14.90332]
[1776989611530,34.33,78265.42,0.0,0.15529,0.00011,14.89864]
[1776989618456,34.33,78264.26,0.0,0.15516,0.00011,14.88999]
[1776989618705,34.33,78264.26,0.0,0.15516,0.00011,14.88999]
[1776989621335,34.33,78259.1,0.0,0.15458,0.00011,14.85231]
[1776989621376,34.33,78259.1,0.0,0.15458,0.00011,14.85231]
[1776989622151,34.33,78256.9,0.0,0.15433,0.00011,14.83615]
[1776989622185,34.33,78256.9,0.0,0.15433,0.00011,14.83615]
[1776989627517,34.33,78264.6,0.0,0.15517,0.00011,14.8907]
[1776989632555,34.33,78266.29,0.0,0.15535,0.00011,14.90262]
[1776989638614,34.33,78268.3,0.0,0.15557,0.00011,14.91673]
[1776989643633,34.33,78272.86,0.0,0.15607,0.00011,14.94929]
[1776989646743,34.32,78271.83,0.0,0.15595,0.00011,14.9416]
[1776989647616,34.32,78271.83,0.0,0.15595,0.00011,14.9416]
[1776989646830,34.32,78271.57,0.0,0.15592,0.00011,14.93961]
[1776989648789,34.32,78271.05,0.0,0.15586,0.00011,14.93573]
[1776989649140,34.32,78270.62,0.0,0.15581,0.00011,14.93241]
[1776989650812,34.32,78270.96,0.0,0.15585,0.00011,14.93478]
[1776989650818,34.32,78270.96,0.0,0.15585,0.00011,14.93478]
[1776989650829,34.32,78270.96,0.0,0.15585,0.00011,14.93478]
[1776989652844,34.32,78270.94,0.0,0.15584,0.00011,14.93453]
[1776989652852,34.32,78270.94,0.0,0.15584,0.00011,14.93453]
[1776989652858,34.32,78270.94,0.0,0.15584,0.00011,14.93453]
[1776989656903,34.32,78270.69,0.0,0.15581,0.00011,14.93232]
[1776989656941,34.32,78270.25,0.0,0.15576,0.00011,14.92895]
[1776989663278,34.32,78270.94,0.0,0.15583,0.00011,14.93357]
[1776989664977,34.32,78270.94,0.0,0.15582,0.00011,14.93338]
[1776989670822,34.32,78273.48,0.0,0.1561,0.00011,14.95101]
[1776989674733,34.32,78273.12,0.0,0.15601,0.00011,14.94349]
[1776989675161,34.32,78273.12,0.0,0.15601,0.00011,14.94349]
[1776989675623,34.32,78273.97,0.0,0.15611,0.00011,14.94944]
[1776989677197,34.32,78274.11,0.0,0.15612,0.00011,14.95034]
[1776989677216,34.32,78274.11,0.0,0.15612,0.00011,14.95034]
[1776989677226,34.32,78273.72,0.0,0.15607,0.00011,14.9474]
[1776989679233,34.32,78273.72,0.0,0.15607,0.00011,14.9474]
[1776989679581,34.32,78273.54,0.0,0.15605,0.00011,14.94588]
[1776989684586,34.32,78273.54,0.0,0.15604,0.00011,14.94546]
[1776989689619,34.31,78272.83,0.0,0.15596,0.00011,14.93982]
[1776989691410,34.31,78273.37,0.0,0.15601,0.00011,14.94354]
[1776989691422,34.31,78273.37,0.0,0.15601,0.00011,14.94354]
[1776989691431,34.31,78273.37,0.0,0.15601,0.00011,14.94354]
[1776989691583,34.31,78273.99,0.0,0.15608,0.00011,14.94793]
[1776989692961,34.31,78274.97,0.0,0.15619,0.00011,14.95492]
[1776989693772,34.31,78278.21,0.0,0.15655,0.00011,14.97828]
[1776989694614,34.31,78278.21,0.0,0.15655,0.00011,14.97828]
[1776989703273,34.31,78290.1,0.0,0.15789,0.00011,15.06463]
[1776989703305,34.31,78290.1,0.0,0.15789,0.00011,15.06463]
[1776989703370,34.31,78290.1,0.0,0.15789,0.00011,15.06463]
[1776989705909,34.31,78288.81,0.0,0.15774,0.00011,15.05532]
[1776989706089,34.31,78288.81,0.0,0.15774,0.00011,15.05532]
[1776989706242,34.31,78288.81,0.0,0.15774,0.00011,15.05532]
[1776989706254,34.31,78288.81,0.0,0.15774,0.00011,15.05532]
[1776989706422,34.31,78288.81,0.0,0.15774,0.00011,15.05532]
[1776989706523,34.31,78302.16,0.0,0.15925,0.00011,15.15204]
[1776989710572,34.31,78307.12,0.0,0.15981,0.00011,15.18772]
[1776989710614,34.31,78307.12,0.0,0.15981,0.00011,15.18772]
[1776989710703,34.31,78307.12,0.0,0.15981,0.00011,15.18772]
[1776989710673,34.31,78307.89,0.0,0.1599,0.00011,15.19337]
[1776989714996,34.31,78316.0,0.0,0.16082,0.00011,15.25208]
[1776989715059,34.31,78316.0,0.0,0.16082,0.00011,15.25208]
[1776989715072,34.31,78316.0,0.0,0.16082,0.00011,15.25208]
[1776989715122,34.31,78316.0,0.0,0.16082,0.00011,15.25208]
[1776989715160,34.31,78322.75,0.0,0.16158,0.00011,15.30078]
[1776989716991,34.31,78326.86,0.0,0.16205,0.00011,15.3305]
[1776989717066,34.31,78326.86,0.0,0.16205,0.00011,15.3305]
[1776989717154,34.31,78326.86,0.0,0.16205,0.00011,15.3306]
[1776989719035,34.31,78331.56,0.0,0.16259,0.00011,15.36472]
[1776989719112,34.31,78331.56,0.0,0.16259,0.00011,15.36472]
[1776989719173,34.31,78330.77,0.0,0.1625,0.00011,15.35902]
[1776989721074,34.31,78330.77,0.0,0.1625,0.00011,15.35903]
[1776989721687,34.31,78330.93,0.0,0.16252,0.00011,15.36021]
[1776989726463,34.31,78330.74,0.0,0.1625,0.00011,15.35891]
[1776989726547,34.31,78330.74,0.0,0.1625,0.00011,15.35891]
[1776989726643,34.31,78330.56,0.0,0.16248,0.00011,15.3576]
[1776989729163,34.31,78329.23,0.0,0.16233,0.00011,15.34798]
[1776989729254,34.31,78328.89,0.0,0.16229,0.00011,15.34554]
[1776989732145,34.31,78329.41,0.0,0.16231,0.00011,15.34479]
[1776989732540,34.31,78329.41,0.0,0.16231,0.00011,15.34479]
[1776989733066,34.31,78326.78,0.0,0.16201,0.00011,15.32577]
[1776989733155,34.31,78326.78,0.0,0.16201,0.00011,15.32577]
[1776989733179,34.31,78326.78,0.0,0.16201,0.00011,15.32577]
[1776989733274,34.31,78326.78,0.0,0.16201,0.00011,15.32577]
[1776989733389,34.31,78326.78,0.0,0.16201,0.00011,15.32577]
[1776989733524,34.31,78326.78,0.0,0.16201,0.00011,15.32577]
[1776989733624,34.31,78318.24,0.0,0.16104,0.00011,15.26393]
[1776989735320,34.31,78318.24,0.0,0.16104,0.00011,15.26377]
[1776989735393,34.31,78318.24,0.0,0.16104,0.00011,15.26377]
[1776989735629,34.31,78318.24,0.0,0.16104,0.00011,15.26377]
[1776989735697,34.31,78318.24,0.0,0.16104,0.00011,15.26377]
[1776989735704,34.31,78310.88,0.0,0.16019,0.00011,15.21013]
[1776989736534,34.31,78310.88,0.0,0.16019,0.00011,15.21013]
[1776989736604,34.31,78310.88,0.0,0.16019,0.00011,15.21013]
[1776989736675,34.31,78310.23,0.0,0.16012,0.00011,15.20518]
[1776989739338,34.31,78306.13,0.0,0.15964,0.00011,15.17503]
[1776989739410,34.31,78306.13,0.0,0.15964,0.00011,15.17503]
[1776989739416,34.31,78298.2,0.0,0.15874,0.00011,15.11739]
[1776989740585,34.31,78298.2,0.0,0.15874,0.00011,15.11739]
[1776989740637,34.31,78298.2,0.0,0.15874,0.00011,15.11739]
[1776989740646,34.31,78298.2,0.0,0.15874,0.00011,15.11739]
[1776989740648,34.31,78298.2,0.0,0.15874,0.00011,15.11739]
[1776989740677,34.31,78296.96,0.0,0.1586,0.00011,15.10826]
[1776989741065,34.31,78296.96,0.0,0.1586,0.00011,15.10826]
[1776989741361,34.31,78296.96,0.0,0.1586,0.00011,15.10826]
[1776989741581,34.31,78296.96,0.0,0.1586,0.00011,15.10826]
[1776989741611,34.31,78296.96,0.0,0.1586,0.00011,15.10826]
[1776989741711,34.31,78294.61,0.0,0.15833,0.00011,15.09114]
[1776989742123,34.31,78294.61,0.0,0.15833,0.00011,15.09114]
[1776989746149,34.31,78284.98,0.0,0.15725,0.00011,15.02127]
[1776989746357,34.31,78283.87,0.0,0.15712,0.00011,15.0133]
[1776989746946,34.31,78283.87,0.0,0.15712,0.00011,15.0133]
[1776989747367,34.31,78282.95,0.0,0.15702,0.00011,15.00671]
[1776989752531,34.31,78280.53,0.0,0.15676,0.00011,14.98953]
[1776989753100,34.31,78278.28,0.0,0.15651,0.00011,14.97333]
[1776989754054,34.31,78278.28,0.0,0.15651,0.00011,14.97343]
[1776989756308,34.31,78279.16,0.0,0.15661,0.00011,14.98003]
[1776989761467,34.31,78278.56,0.0,0.15655,0.00011,14.97629]
[1776989765856,34.31,78278.67,0.0,0.15657,0.00011,14.97748]
[1776989768699,34.32,78274.14,0.0,0.15607,0.00011,14.94487]
[1776989768806,34.32,78273.18,0.0,0.15596,0.00011,14.93806]
[1776989768818,34.32,78273.18,0.0,0.15596,0.00011,14.93806]
[1776989769751,34.32,78273.18,0.0,0.15597,0.00011,14.93821]
[1776989769815,34.32,78273.18,0.0,0.15597,0.00011,14.93821]
[1776989770525,34.32,78273.18,0.0,0.15597,0.00011,14.93836]
[1776989771900,34.32,78272.68,0.0,0.15591,0.00011,14.93489]
[1776989772661,34.32,78274.64,0.0,0.15614,0.00011,14.94923]
[1776989777132,34.32,78275.93,0.0,0.15629,0.00011,14.95911]
[1776989782735,34.32,78277.94,0.0,0.15652,0.00011,14.97433]
[1776989788652,34.32,78277.57,0.0,0.15649,0.00011,14.97231]
[1776989793288,34.32,78279.47,0.0,0.15667,0.00011,14.98189]
[1776989793579,34.32,78279.47,0.0,0.15667,0.00011,14.98189]
[1776989802019,34.32,78277.73,0.0,0.15649,0.00011,14.96969]
[1776989805088,34.32,78275.79,0.0,0.15628,0.00011,14.95652]
[1776989805774,34.32,78275.13,0.0,0.15621,0.00011,14.95187]
[1776989805937,34.32,78275.13,0.0,0.15621,0.00011,14.95187]
[1776989806780,34.33,78275.96,0.0,0.15631,0.00011,14.95802]
[1776989811832,34.33,78274.8,0.0,0.15619,0.00011,14.95025]
[1776989816486,34.33,78274.84,0.0,0.15619,0.00011,14.95067]
[1776989816490,34.33,78274.84,0.0,0.15619,0.00011,14.95067]
[1776989816527,34.33,78274.84,0.0,0.15619,0.00011,14.95067]
[1776989816604,34.33,78275.11,0.0,0.15623,0.00011,14.95317]
[1776989818885,34.33,78265.32,0.0,0.15514,0.00011,14.88237]
[1776989821307,34.33,78265.32,0.0,0.15514,0.00011,14.88209]
[1776989824315,34.33,78263.31,0.0,0.1549,0.00011,14.86675]
[1776989829957,34.32,78258.74,0.0,0.15436,0.00011,14.8319]
[1776989834993,34.32,78255.11,0.0,0.15394,0.00011,14.80431]
[1776989836105,34.32,78255.11,0.0,0.15394,0.00011,14.80431]
[1776989840197,34.32,78242.15,0.0,0.1525,0.00011,14.70966]
[1776989846074,34.32,78238.44,0.0,0.15208,0.00011,14.68223]
[1776989851113,34.32,78238.92,0.0,0.15209,0.00011,14.68085]
[1776989856147,34.32,78244.6,0.0,0.15272,0.00011,14.72189]
[1776989857151,34.32,78254.91,0.0,0.15385,0.00011,14.79644]
[1776989862182,34.31,78254.92,0.0,0.15384,0.00011,14.79584]
[1776989863221,34.31,78261.45,0.0,0.15457,0.00011,14.84294]
[1776989863250,34.31,78261.45,0.0,0.15457,0.00011,14.84294]
[1776989863333,34.31,78261.45,0.0,0.15457,0.00011,14.84294]
[1776989863635,34.31,78272.0,0.0,0.15574,0.00011,14.91915]
[1776989864276,34.31,78272.0,0.0,0.15574,0.00011,14.91915]
[1776989864670,34.31,78272.0,0.0,0.15574,0.00011,14.91915]
[1776989864772,34.31,78272.0,0.0,0.15574,0.00011,14.91915]
[1776989864873,34.31,78274.74,0.0,0.15604,0.00011,14.93876]
[1776989865187,34.31,78274.74,0.0,0.15604,0.00011,14.93876]
[1776989865365,34.31,78274.74,0.0,0.15604,0.00011,14.93876]
[1776989865492,34.31,78275.11,0.0,0.15608,0.00011,14.9411]
[1776989866152,34.31,78275.11,0.0,0.15608,0.00011,14.9411]
[1776989866300,34.31,78275.11,0.0,0.15608,0.00011,14.9411]
[1776989866307,34.31,78275.11,0.0,0.15608,0.00011,14.9411]
[1776989866379,34.31,78275.11,0.0,0.15608,0.00011,14.9411]
[1776989866456,34.31,78274.58,0.0,0.15601,0.00011,14.93714]
[1776989869384,34.31,78272.52,0.0,0.15578,0.00011,14.922]
[1776989869438,34.31,78272.52,0.0,0.15578,0.00011,14.922]
[1776989869455,34.31,78273.27,0.0,0.15586,0.00011,14.92734]
[1776989871222,34.31,78273.27,0.0,0.15586,0.00011,14.92726]
[1776989871328,34.31,78273.27,0.0,0.15586,0.00011,14.92726]
[1776989871746,34.31,78276.54,0.0,0.15623,0.00011,14.95086]
[1776989873483,34.31,78276.54,0.0,0.15622,0.00011,14.95077]
[1776989873733,34.31,78276.54,0.0,0.15622,0.00011,14.95077]
[1776989873806,34.31,78275.54,0.0,0.15611,0.00011,14.94342]
[1776989875467,34.31,78275.54,0.0,0.15611,0.00011,14.94333]
[1776989875554,34.31,78279.28,0.0,0.15653,0.00011,14.97032]
[1776989881547,34.31,78280.69,0.0,0.15668,0.00011,14.97998]
[1776989881648,34.31,78282.85,0.0,0.15692,0.00011,14.99551]
[1776989887365,34.31,78287.1,0.0,0.15738,0.00011,15.02536]
[1776989892401,34.3,78287.0,0.0,0.15735,0.00011,15.02384]
[1776989896778,34.3,78287.39,0.0,0.15739,0.00011,15.02623]
[1776989896863,34.3,78286.64,0.0,0.1573,0.00011,15.02065]
[1776989897642,34.3,78286.64,0.0,0.1573,0.00011,15.02065]
[1776989897866,34.3,78286.64,0.0,0.1573,0.00011,15.02051]
[1776989902222,34.3,78286.95,0.0,0.15733,0.00011,15.02222]
[1776989902471,34.3,78285.83,0.0,0.1572,0.00011,15.01397]
[1776989904545,34.3,78286.34,0.0,0.15726,0.00011,15.01755]
[1776989905902,34.3,78284.39,0.0,0.15704,0.00011,15.0033]
[1776989906498,34.3,78284.64,0.0,0.15706,0.00011,15.00489]
[1776989911534,34.3,78283.04,0.0,0.15684,0.00011,14.98823]
[1776989916569,34.3,78283.26,0.0,0.15685,0.00011,14.98944]
[1776989921578,34.3,78282.69,0.0,0.15679,0.00011,14.98503]
[1776989921675,34.3,78283.21,0.0,0.15684,0.00011,14.98873]
[1776989924290,34.3,78290.85,0.0,0.1577,0.00011,15.04396]
[1776989924403,34.3,78290.85,0.0,0.1577,0.00011,15.04396]
[1776989924625,34.3,78290.85,0.0,0.1577,0.00011,15.04412]
[1776989926313,34.3,78296.39,0.0,0.15833,0.00011,15.08436]
[1776989926359,34.3,78296.39,0.0,0.15833,0.00011,15.08436]
[1776989926635,34.3,78296.39,0.0,0.15833,0.00011,15.08436]
[1776989926716,34.3,78296.39,0.0,0.15833,0.00011,15.08436]
[1776989926817,34.3,78295.72,0.0,0.15825,0.00011,15.07954]
[1776989929660,34.3,78295.59,0.0,0.15824,0.00011,15.07868]
[1776989929713,34.3,78295.59,0.0,0.15824,0.00011,15.07868]
[1776989929771,34.3,78295.59,0.0,0.15824,0.00011,15.07868]
[1776989929926,34.3,78295.1,0.0,0.15819,0.00011,15.07518]
[1776989932314,34.3,78299.83,0.0,0.15872,0.00011,15.10958]
[1776989932417,34.3,78299.83,0.0,0.15872,0.00011,15.10958]
[1776989932471,34.3,78299.83,0.0,0.15872,0.00011,15.10958]
[1776989932681,34.3,78302.76,0.0,0.15905,0.00011,15.13083]
[1776989933031,34.3,78302.76,0.0,0.15905,0.00011,15.13083]
[1776989933797,34.3,78310.86,0.0,0.15997,0.00011,15.18955]
[1776989934135,34.3,78310.86,0.0,0.15997,0.00011,15.18955]
[1776989934695,34.3,78310.86,0.0,0.15997,0.00011,15.18956]
[1776989936080,34.3,78313.79,0.0,0.1603,0.00011,15.21075]
[1776989936395,34.3,78314.62,0.0,0.1604,0.00011,15.2167]
[1776989938367,34.3,78314.62,0.0,0.1604,0.00011,15.21662]
[1776989938405,34.3,78314.62,0.0,0.1604,0.00011,15.21662]
[1776989938463,34.3,78315.28,0.0,0.16047,0.00011,15.22133]
[1776989939791,34.3,78315.28,0.0,0.16047,0.00011,15.22133]
[1776989939931,34.3,78315.28,0.0,0.16047,0.00011,15.22125]
[1776989941808,34.3,78315.28,0.0,0.16047,0.00011,15.22117]
[1776989941939,34.3,78317.79,0.0,0.16075,0.00011,15.23928]
[1776989943578,34.3,78317.79,0.0,0.16075,0.00011,15.2392]
[1776989943868,34.3,78337.78,0.0,0.16304,0.00011,15.38401]
[1776989949800,34.29,78342.9,0.0,0.16361,0.00012,15.42022]
[1776989954836,34.29,78346.33,0.0,0.164,0.00012,15.44445]
[1776989959871,34.29,78351.62,0.0,0.16461,0.00012,15.48272]
[1776989964908,34.29,78349.66,0.0,0.16438,0.00012,15.46838]
[1776989969944,34.29,78350.89,0.0,0.16452,0.00012,15.47729]
[1776989974979,34.29,78350.95,0.0,0.16449,0.00012,15.47311]
[1776989980027,34.29,78352.23,0.0,0.16464,0.00012,15.48235]
[1776989985050,34.29,78352.26,0.0,0.16464,0.00012,15.48249]
[1776989987672,34.29,78352.05,0.0,0.16461,0.00012,15.48096]
[1776989987721,34.29,78353.87,0.0,0.16483,0.00012,15.49414]
[1776989988832,34.29,78353.87,0.0,0.16483,0.00012,15.49414]
[1776989988933,34.29,78359.58,0.0,0.16549,0.00012,15.53552]
[1776989992001,34.29,78360.73,0.0,0.16562,0.00012,15.54378]
[1776989992210,34.29,78353.86,0.0,0.16482,0.00012,15.49382]
[1776989992405,34.29,78352.81,0.0,0.1647,0.00012,15.48619]
[1776989993152,34.29,78352.81,0.0,0.1647,0.00012,15.48619]
[1776989993211,34.29,78353.46,0.0,0.16477,0.00012,15.4909]
[1776989999147,34.29,78351.66,0.0,0.16456,0.00012,15.47775]
[1776990004288,34.29,78349.74,0.0,0.16434,0.00012,15.46387]
[1776990009491,34.29,78349.05,0.0,0.16426,0.00012,15.45886]
[1776990013700,34.29,78350.76,0.0,0.16446,0.00012,15.47115]
[1776990013703,34.29,78352.37,0.0,0.16464,0.00012,15.48279]
[1776990014050,34.29,78352.37,0.0,0.16464,0.00012,15.48279]
[1776990014359,34.29,78352.79,0.0,0.16469,0.00012,15.48581]
[1776990015085,34.29,78352.79,0.0,0.16469,0.00012,15.48581]
[1776990015265,34.29,78352.79,0.0,0.16469,0.00012,15.48581]
[1776990016812,34.29,78352.79,0.0,0.16469,0.00012,15.48581]
[1776990017742,34.29,78351.71,0.0,0.16457,0.00012,15.47788]
[1776990017953,34.29,78352.82,0.0,0.16469,0.00012,15.48588]
[1776990019360,34.29,78354.68,0.0,0.16491,0.00012,15.49932]
[1776990019372,34.29,78354.68,0.0,0.16491,0.00012,15.49932]
[1776990019375,34.29,78354.68,0.0,0.16491,0.00012,15.49932]
[1776990019647,34.29,78354.68,0.0,0.16491,0.00012,15.49932]
[1776990019701,34.29,78354.68,0.0,0.16491,0.00012,15.49932]
[1776990019772,34.29,78354.68,0.0,0.16491,0.00012,15.49932]
[1776990020076,34.29,78354.68,0.0,0.16491,0.00012,15.49932]
[1776990020576,34.29,78354.7,0.0,0.16491,0.00012,15.49941]
[1776990020978,34.29,78368.87,0.0,0.16656,0.00012,15.60213]
[1776990021780,34.29,78368.87,0.0,0.16656,0.00012,15.60213]
[1776990022058,34.29,78378.84,0.0,0.16772,0.00012,15.67431]
[1776990022350,34.29,78378.84,0.0,0.16772,0.00012,15.67431]
[1776990022397,34.29,78379.87,0.0,0.16784,0.00012,15.68178]
[1776990023202,34.29,78379.87,0.0,0.16784,0.00012,15.68178]
[1776990024914,34.29,78380.1,0.0,0.16786,0.00012,15.68299]
[1776990024963,34.29,78379.54,0.0,0.16779,0.00012,15.67862]
[1776990026029,34.29,78379.54,0.0,0.16779,0.00012,15.67862]
[1776990026041,34.29,78379.54,0.0,0.16779,0.00012,15.67862]
[1776990026151,34.29,78379.54,0.0,0.16779,0.00012,15.67855]
[1776990026344,34.29,78380.67,0.0,0.16792,0.00012,15.68666]
[1776990028038,34.29,78380.67,0.0,0.16792,0.00012,15.68666]
[1776990028098,34.29,78380.15,0.0,0.16786,0.00012,15.68283]
[1776990028944,34.29,78382.03,0.0,0.16808,0.00012,15.69638]
[1776990030102,34.29,78382.03,0.0,0.16807,0.00012,15.69629]
[1776990030701,34.29,78382.03,0.0,0.16807,0.00012,15.69629]
[1776990030714,34.29,78382.03,0.0,0.16807,0.00012,15.69629]
[1776990030734,34.29,78382.03,0.0,0.16807,0.00012,15.69629]
[1776990030796,34.29,78382.03,0.0,0.16807,0.00012,15.69629]
[1776990030816,34.29,78384.06,0.0,0.16831,0.00012,15.71091]
[1776990031991,34.29,78384.06,0.0,0.16831,0.00012,15.71091]
[1776990032067,34.29,78384.06,0.0,0.16831,0.00012,15.71091]
[1776990032384,34.29,78388.24,0.0,0.16876,0.00012,15.73637]
[1776990034022,34.29,78388.24,0.0,0.16876,0.00012,15.73637]
[1776990034086,34.29,78390.05,0.0,0.16897,0.00012,15.74934]
[1776990034344,34.29,78390.05,0.0,0.16897,0.00012,15.74934]
[1776990034453,34.29,78390.05,0.0,0.16897,0.00012,15.74934]
[1776990034553,34.29,78390.05,0.0,0.16897,0.00012,15.74934]
[1776990034658,34.29,78403.73,0.0,0.17058,0.00012,15.84829]
[1776990036101,34.29,78403.73,0.0,0.17058,0.00012,15.84823]
[1776990036152,34.29,78403.73,0.0,0.17058,0.00012,15.84823]
[1776990037072,34.29,78409.58,0.0,0.17127,0.00012,15.89047]
[1776990037770,34.29,78409.58,0.0,0.17127,0.00012,15.89047]
[1776990039930,34.29,78410.42,0.0,0.17137,0.00012,15.8963]
[1776990039961,34.29,78410.42,0.0,0.17137,0.00012,15.8963]
[1776990039972,34.29,78410.42,0.0,0.17137,0.00012,15.8963]
[1776990040022,34.29,78410.89,0.0,0.17142,0.00012,15.89958]
[1776990040693,34.29,78410.89,0.0,0.17142,0.00012,15.89958]
[1776990041192,34.28,78412.51,0.0,0.17161,0.00012,15.91116]
[1776990041869,34.28,78412.51,0.0,0.17161,0.00012,15.91116]
[1776990041950,34.28,78412.51,0.0,0.17161,0.00012,15.91116]
[1776990042048,34.28,78414.88,0.0,0.17189,0.00012,15.92816]
[1776990042146,34.28,78414.88,0.0,0.17189,0.00012,15.92816]
[1776990042212,34.28,78414.88,0.0,0.17189,0.00012,15.92816]
[1776990042351,34.28,78414.88,0.0,0.17189,0.00012,15.92816]
[1776990042537,34.28,78414.88,0.0,0.17189,0.00012,15.92816]
[1776990042987,34.28,78414.88,0.0,0.17189,0.00012,15.92816]
[1776990043036,34.28,78425.29,0.0,0.17313,0.00012,16.00332]
[1776990043738,34.28,78425.29,0.0,0.17313,0.00012,16.00332]
[1776990044847,34.28,78417.2,0.0,0.17216,0.00012,15.94447]
[1776990044863,34.28,78417.2,0.0,0.17216,0.00012,15.94447]
[1776990044897,34.28,78417.2,0.0,0.17216,0.00012,15.94447]
[1776990044964,34.28,78409.49,0.0,0.17124,0.00012,15.88842]
[1776990045309,34.28,78409.49,0.0,0.17124,0.00012,15.88842]
[1776990046068,34.28,78409.49,0.0,0.17124,0.00012,15.88842]
[1776990045481,34.28,78409.49,0.0,0.17124,0.00012,15.88827]
[1776990046628,34.28,78409.49,0.0,0.17124,0.00012,15.88827]
[1776990046884,34.28,78401.12,0.0,0.17024,0.00012,15.82753]
[1776990048350,34.28,78395.41,0.0,0.16957,0.00012,15.78608]
[1776990048431,34.28,78395.41,0.0,0.16957,0.00012,15.78608]
[1776990048498,34.28,78395.41,0.0,0.16957,0.00012,15.78608]
[1776990048522,34.28,78392.75,0.0,0.16925,0.00012,15.76677]
[1776990049278,34.28,78392.75,0.0,0.16925,0.00012,15.76677]
[1776990049509,34.28,78392.75,0.0,0.16925,0.00012,15.76676]
[1776990050818,34.28,78392.75,0.0,0.16925,0.00012,15.76676]
[1776990050824,34.28,78392.75,0.0,0.16925,0.00012,15.76676]
[1776990050828,34.28,78392.75,0.0,0.16925,0.00012,15.76676]
[1776990050916,34.28,78391.08,0.0,0.16906,0.00012,15.75465]
[1776990051643,34.28,78391.08,0.0,0.16906,0.00012,15.75465]
[1776990051755,34.28,78391.08,0.0,0.16906,0.00012,15.75465]
[1776990051780,34.28,78391.08,0.0,0.16906,0.00012,15.75465]
[1776990051827,34.28,78391.08,0.0,0.16906,0.00012,15.75465]
[1776990051929,34.28,78389.37,0.0,0.16886,0.00012,15.74225]
[1776990054122,34.28,78381.09,0.0,0.16788,0.00012,15.6821]
[1776990054155,34.28,78381.09,0.0,0.16788,0.00012,15.6821]
[1776990054196,34.28,78381.09,0.0,0.16788,0.00012,15.6821]
[1776990054821,34.28,78381.09,0.0,0.16788,0.00012,15.6821]
[1776990054840,34.28,78381.09,0.0,0.16788,0.00012,15.6821]
[1776990055040,34.28,78381.09,0.0,0.16788,0.00012,15.6821]
[1776990054917,34.28,78377.98,0.0,0.16751,0.00012,15.65944]
[1776990055191,34.28,78377.98,0.0,0.16751,0.00012,15.65944]
[1776990055979,34.28,78377.98,0.0,0.16751,0.00012,15.65944]
[1776990056027,34.28,78377.98,0.0,0.16751,0.00012,15.65944]
[1776990056425,34.28,78371.52,0.0,0.16676,0.00012,15.61254]
[1776990056504,34.28,78371.52,0.0,0.16676,0.00012,15.61254]
[1776990056537,34.28,78371.52,0.0,0.16676,0.00012,15.61254]
[1776990056923,34.28,78371.52,0.0,0.16676,0.00012,15.61254]
[1776990056931,34.28,78371.52,0.0,0.16676,0.00012,15.61254]
[1776990056980,34.28,78371.52,0.0,0.16676,0.00012,15.61254]
[1776990056981,34.28,78369.84,0.0,0.16656,0.00012,15.60034]
[1776990058327,34.28,78369.84,0.0,0.16656,0.00012,15.60035]
[1776990058400,34.28,78369.84,0.0,0.16656,0.00012,15.60035]
[1776990058447,34.28,78369.84,0.0,0.16656,0.00012,15.60035]
[1776990058843,34.28,78369.38,0.0,0.16651,0.00012,15.59702]
[1776990059560,34.28,78369.38,0.0,0.16651,0.00012,15.59702]
[1776990060455,34.28,78364.55,0.0,0.16595,0.00012,15.56202]
[1776990060526,34.28,78364.55,0.0,0.16595,0.00012,15.56202]
[1776990060585,34.28,78364.55,0.0,0.16595,0.00012,15.56209]
[1776990062038,34.28,78364.55,0.0,0.16595,0.00012,15.56209]
[1776990062489,34.28,78364.23,0.0,0.16591,0.00012,15.55983]
[1776990062606,34.28,78365.68,0.0,0.16608,0.00012,15.57043]
[1776990067635,34.28,78366.69,0.0,0.1662,0.00012,15.5781]
[1776990068566,34.28,78366.69,0.0,0.1662,0.00012,15.5781]
[1776990073680,34.28,78366.65,0.0,0.16621,0.00012,15.57831]
[1776990075034,34.28,78366.65,0.0,0.16621,0.00012,15.57831]
[1776990075173,34.28,78363.7,0.0,0.16587,0.00012,15.55701]
[1776990075202,34.28,78363.7,0.0,0.16587,0.00012,15.55701]
[1776990075697,34.28,78363.7,0.0,0.16587,0.00012,15.55713]
[1776990077706,34.28,78352.34,0.0,0.16455,0.00012,15.47474]
[1776990082741,34.28,78351.81,0.0,0.16449,0.00012,15.47093]
[1776990084264,34.28,78354.02,0.0,0.16474,0.00012,15.48693]
[1776990084345,34.28,78354.02,0.0,0.16474,0.00012,15.48693]
[1776990084860,34.28,78360.35,0.0,0.16548,0.00012,15.53281]
[1776990090798,34.29,78359.56,0.0,0.1654,0.00012,15.52798]
[1776990095837,34.29,78359.27,0.0,0.16534,0.00012,15.52208]
[1776990100874,34.29,78368.47,0.0,0.16643,0.00012,15.58948]
[1776990105906,34.29,78367.19,0.0,0.16628,0.00012,15.58069]
[1776990110942,34.29,78366.11,0.0,0.16617,0.00012,15.57329]
[1776990115976,34.29,78365.99,0.0,0.16614,0.00012,15.57201]
[1776990121011,34.29,78366.03,0.0,0.16614,0.00012,15.57188]
[1776990126047,34.29,78363.42,0.0,0.16583,0.00012,15.5526]
[1776990131083,34.29,78363.74,0.0,0.16586,0.00012,15.55449]
[1776990131256,34.29,78363.74,0.0,0.16586,0.00012,15.55449]
[1776990131339,34.29,78363.74,0.0,0.16586,0.00012,15.55449]
[1776990132168,34.29,78363.74,0.0,0.16586,0.00012,15.55449]
[1776990132093,34.29,78367.68,0.0,0.16632,0.00012,15.58296]
[1776990133708,34.29,78373.08,0.0,0.16695,0.00012,15.6222]
[1776990134108,34.29,78371.52,0.0,0.16677,0.00012,15.61094]
[1776990135677,34.29,78371.52,0.0,0.16677,0.00012,15.611]
[1776990135736,34.29,78371.52,0.0,0.16677,0.00012,15.611]
[1776990135747,34.29,78371.52,0.0,0.16677,0.00012,15.611]
[1776990135798,34.29,78371.52,0.0,0.16677,0.00012,15.611]
[1776990136116,34.29,78371.16,0.0,0.16673,0.00012,15.60845]
[1776990136528,34.29,78371.16,0.0,0.16673,0.00012,15.60845]
[1776990137129,34.29,78386.21,0.0,0.16849,0.00012,15.71759]
[1776990142164,34.29,78386.76,0.0,0.16857,0.00012,15.72235]
[1776990144318,34.29,78378.13,0.0,0.16756,0.00012,15.66007]
[1776990144374,34.29,78378.13,0.0,0.16756,0.00012,15.66007]
[1776990145825,34.29,78376.42,0.0,0.16737,0.00012,15.64789]
[1776990146189,34.29,78374.0,0.0,0.16709,0.00012,15.63057]
[1776990146330,34.29,78374.0,0.0,0.16709,0.00012,15.63057]
[1776990146363,34.29,78374.0,0.0,0.16709,0.00012,15.63057]
[1776990146485,34.29,78374.0,0.0,0.16709,0.00012,15.63057]
[1776990147194,34.29,78371.76,0.0,0.16683,0.00012,15.61457]
[1776990149905,34.29,78368.02,0.0,0.16639,0.00012,15.58751]
[1776990150007,34.29,78363.53,0.0,0.16587,0.00012,15.55515]
[1776990155483,34.29,78362.17,0.0,0.16569,0.00012,15.54116]
[1776990155509,34.29,78362.17,0.0,0.16569,0.00012,15.54116]
[1776990155610,34.29,78358.97,0.0,0.16532,0.00012,15.51823]
[1776990156960,34.29,78358.97,0.0,0.16532,0.00012,15.51823]
[1776990157000,34.29,78358.97,0.0,0.16532,0.00012,15.51823]
[1776990157059,34.29,78359.41,0.0,0.16537,0.00012,15.52157]
[1776990162374,34.3,78357.92,0.0,0.16521,0.00012,15.51135]
[1776990164093,34.3,78360.14,0.0,0.16547,0.00012,15.52772]
[1776990164107,34.3,78360.14,0.0,0.16547,0.00012,15.52772]
[1776990164185,34.3,78361.55,0.0,0.16564,0.00012,15.53806]
[1776990167613,34.3,78361.16,0.0,0.1656,0.00012,15.53545]
[1776990167692,34.3,78361.16,0.0,0.1656,0.00012,15.53545]
[1776990168169,34.3,78361.16,0.0,0.1656,0.00012,15.53545]
[1776990167715,34.3,78363.87,0.0,0.16591,0.00012,15.55531]
[1776990168731,34.3,78363.87,0.0,0.16591,0.00012,15.55531]
[1776990168744,34.3,78363.87,0.0,0.16591,0.00012,15.55531]
[1776990168768,34.3,78363.87,0.0,0.16591,0.00012,15.55531]
[1776990169040,34.3,78363.87,0.0,0.16591,0.00012,15.55531]
[1776990169136,34.3,78364.92,0.0,0.16604,0.00012,15.56301]
[1776990171815,34.3,78376.0,0.0,0.16733,0.00012,15.6434]
[1776990172768,34.3,78376.0,0.0,0.16733,0.00012,15.6434]
[1776990173187,34.3,78376.0,0.0,0.16733,0.00012,15.6434]
[1776990173584,34.3,78373.58,0.0,0.16705,0.00012,15.62584]
[1776990173941,34.3,78373.58,0.0,0.16705,0.00012,15.62584]
[1776990174227,34.3,78373.58,0.0,0.16705,0.00012,15.62584]
[1776990174229,34.3,78406.76,0.0,0.17096,0.00012,15.86637]
[1776990174385,34.3,78406.76,0.0,0.17096,0.00012,15.86637]
[1776990174602,34.3,78419.14,0.0,0.17243,0.00012,15.95598]
[1776990175391,34.3,78419.14,0.0,0.17243,0.00012,15.95598]
[1776990175466,34.3,78419.14,0.0,0.17243,0.00012,15.95598]
[1776990175503,34.3,78418.0,0.0,0.17229,0.00012,15.94783]
[1776990176355,34.3,78418.0,0.0,0.17229,0.00012,15.94783]
[1776990176418,34.3,78418.0,0.0,0.17229,0.00012,15.94783]
[1776990176506,34.3,78414.49,0.0,0.17188,0.00012,15.92242]
[1776990180380,34.3,78414.52,0.0,0.17188,0.00012,15.92277]
[1776990180642,34.3,78414.19,0.0,0.17184,0.00012,15.92044]
[1776990184673,34.3,78414.88,0.0,0.17193,0.00012,15.92558]
[1776990184759,34.3,78414.88,0.0,0.17193,0.00012,15.92558]
[1776990184767,34.3,78408.35,0.0,0.17115,0.00012,15.87843]
[1776990186503,34.3,78406.44,0.0,0.17093,0.00012,15.86461]
[1776990186607,34.3,78406.44,0.0,0.17093,0.00012,15.86461]
[1776990186650,34.3,78406.34,0.0,0.17092,0.00012,15.86398]
[1776990188528,34.3,78406.34,0.0,0.17092,0.00012,15.86387]
[1776990188587,34.3,78405.4,0.0,0.1708,0.00012,15.85696]
[1776990196207,34.3,78404.78,0.0,0.17072,0.00012,15.852]
[1776990197569,34.3,78418.64,0.0,0.17236,0.00012,15.95194]
[1776990200070,34.3,78418.64,0.0,0.17236,0.00012,15.9518]
[1776990200130,34.3,78418.64,0.0,0.17236,0.00012,15.9518]
[1776990200163,34.3,78419.2,0.0,0.17242,0.00012,15.9556]
[1776990205937,34.3,78422.09,0.0,0.17276,0.00012,15.97624]
[1776990206772,34.3,78420.15,0.0,0.17253,0.00012,15.96214]
[1776990206833,34.3,78420.43,0.0,0.17256,0.00012,15.96411]
[1776990210349,34.3,78428.02,0.0,0.17347,0.00012,16.01886]
[1776990210797,34.3,78428.02,0.0,0.17347,0.00012,16.01886]
[1776990210803,34.3,78428.02,0.0,0.17347,0.00012,16.01886]
[1776990210837,34.3,78428.02,0.0,0.17347,0.00012,16.01886]
[1776990212563,34.3,78426.79,0.0,0.17328,0.00012,16.00513]
[1776990212866,34.3,78426.79,0.0,0.17328,0.00012,16.00513]
[1776990212930,34.29,78427.38,0.0,0.17334,0.00012,16.00916]
[1776990217951,34.29,78427.59,0.0,0.17336,0.00012,16.01019]
[1776990218492,34.29,78435.19,0.0,0.17427,0.00012,16.06504]
[1776990218661,34.29,78435.19,0.0,0.17427,0.00012,16.06504]
[1776990218733,34.29,78442.01,0.0,0.17509,0.00012,16.11435]
[1776990221459,34.29,78444.13,0.0,0.17534,0.00012,16.12964]
[1776990221715,34.29,78441.24,0.0,0.17499,0.00012,16.10869]
[1776990225091,34.29,78443.62,0.0,0.17528,0.00012,16.1258]
[1776990225101,34.29,78443.62,0.0,0.17528,0.00012,16.1258]
[1776990225160,34.29,78443.62,0.0,0.17528,0.00012,16.1258]
[1776990225167,34.29,78445.0,0.0,0.17544,0.00012,16.13574]
[1776990227123,34.29,78448.66,0.0,0.17588,0.00012,16.16215]
[1776990227141,34.29,78448.66,0.0,0.17588,0.00012,16.16215]
[1776990227166,34.29,78451.78,0.0,0.17626,0.00012,16.18463]
[1776990231162,34.29,78453.65,0.0,0.17648,0.00012,16.19786]
[1776990233204,34.29,78453.05,0.0,0.1764,0.00012,16.19331]
[1776990233819,34.29,78453.61,0.0,0.17647,0.00012,16.19727]
[1776990233919,34.29,78453.36,0.0,0.17644,0.00012,16.19537]
[1776990235736,34.29,78453.36,0.0,0.17644,0.00012,16.19527]
[1776990235789,34.29,78453.36,0.0,0.17644,0.00012,16.19527]
[1776990241009,34.29,78458.95,0.0,0.1771,0.00012,16.23513]
[1776990243286,34.29,78460.71,0.0,0.17731,0.00012,16.24759]
[1776990243713,34.29,78459.87,0.0,0.17721,0.00012,16.24139]
[1776990245802,34.29,78452.5,0.0,0.17631,0.00012,16.18792]
[1776990245995,34.29,78449.51,0.0,0.17595,0.00012,16.16625]
[1776990246986,34.29,78449.51,0.0,0.17595,0.00012,16.16625]
[1776990247088,34.29,78445.73,0.0,0.17549,0.00012,16.13889]
[1776990247668,34.29,78445.73,0.0,0.17549,0.00012,16.13889]
[1776990247706,34.29,78445.73,0.0,0.17549,0.00012,16.13889]
[1776990247747,34.29,78445.73,0.0,0.17549,0.00012,16.13889]
[1776990247873,34.29,78445.73,0.0,0.17549,0.00012,16.13889]
[1776990247904,34.29,78439.34,0.0,0.17473,0.00012,16.09268]
[1776990249237,34.29,78439.34,0.0,0.17473,0.00012,16.09268]
[1776990249378,34.29,78434.01,0.0,0.17409,0.00012,16.05418]
[1776990249538,34.29,78434.01,0.0,0.17409,0.00012,16.05418]
[1776990250683,34.29,78434.01,0.0,0.17409,0.00012,16.05428]
[1776990250924,34.29,78427.98,0.0,0.17337,0.00012,16.0108]
[1776990251544,34.29,78427.98,0.0,0.17337,0.00012,16.0108]
[1776990251929,34.29,78417.59,0.0,0.17213,0.00012,15.93542]
[1776990252609,34.29,78417.59,0.0,0.17213,0.00012,15.93542]
[1776990252681,34.29,78417.59,0.0,0.17213,0.00012,15.93542]
[1776990252924,34.29,78417.59,0.0,0.17213,0.00012,15.93542]
[1776990253514,34.29,78409.4,0.0,0.17115,0.00012,15.87599]
[1776990253547,34.29,78409.4,0.0,0.17115,0.00012,15.87599]
[1776990255712,34.29,78408.73,0.0,0.17107,0.00012,15.87092]
[1776990255982,34.29,78408.73,0.0,0.17107,0.00012,15.87092]
[1776990255995,34.29,78398.38,0.0,0.16984,0.00012,15.79586]
[1776990258309,34.29,78398.38,0.0,0.16984,0.00012,15.79584]
[1776990257976,34.29,78384.86,0.0,0.16825,0.00012,15.698]
[1776990258348,34.29,78384.86,0.0,0.16825,0.00012,15.698]
[1776990259170,34.29,78384.86,0.0,0.16825,0.00012,15.698]
[1776990261946,34.29,78386.96,0.0,0.1685,0.00012,15.71358]
[1776990262036,34.29,78384.75,0.0,0.16825,0.00012,15.69769]
[1776990263754,34.29,78384.75,0.0,0.16824,0.00012,15.69759]
[1776990263808,34.29,78384.75,0.0,0.16824,0.00012,15.69759]
[1776990264163,34.29,78371.82,0.0,0.16673,0.00012,15.60359]
[1776990264827,34.29,78371.82,0.0,0.16673,0.00012,15.60359]
[1776990265156,34.29,78371.82,0.0,0.16673,0.00012,15.60359]
[1776990265806,34.29,78369.46,0.0,0.16645,0.00012,15.58625]
[1776990266029,34.29,78369.46,0.0,0.16644,0.00012,15.58607]
[1776990271066,34.28,78357.52,0.0,0.16501,0.00012,15.49427]
[1776990276211,34.28,78363.52,0.0,0.1657,0.00012,15.53731]
[1776990278561,34.28,78363.52,0.0,0.16569,0.00012,15.53719]
[1776990283058,34.28,78367.72,0.0,0.16617,0.00012,15.567]
[1776990283159,34.28,78367.72,0.0,0.16617,0.00012,15.567]
[1776990283280,34.28,78365.43,0.0,0.1659,0.00012,15.55023]
[1776990283964,34.28,78365.43,0.0,0.1659,0.00012,15.55023]
[1776990284290,34.28,78365.43,0.0,0.1659,0.00012,15.55023]
[1776990284313,34.28,78364.12,0.0,0.16575,0.00012,15.54057]
[1776990286039,34.28,78359.13,0.0,0.16517,0.00012,15.50424]
[1776990286057,34.28,78359.13,0.0,0.16517,0.00012,15.50424]
[1776990292211,34.28,78362.68,0.0,0.16556,0.00012,15.52912]
[1776990297017,34.28,78361.82,0.0,0.16545,0.00012,15.52235]
[1776990297263,34.28,78341.01,0.0,0.16304,0.00012,15.37128]
[1776990297713,34.28,78341.01,0.0,0.16304,0.00012,15.37128]
[1776990297956,34.28,78341.01,0.0,0.16304,0.00012,15.37128]
[1776990298083,34.28,78341.01,0.0,0.16304,0.00012,15.37128]
[1776990298199,34.28,78341.01,0.0,0.16304,0.00012,15.37128]
[1776990298290,34.28,78325.74,0.0,0.16129,0.00011,15.26039]
[1776990300233,34.28,78325.74,0.0,0.16129,0.00011,15.26052]
[1776990302320,34.28,78325.32,0.0,0.16124,0.00011,15.25741]
[1776990302368,34.28,78325.32,0.0,0.16124,0.00011,15.25741]
[1776990303299,34.28,78329.95,0.0,0.16177,0.00011,15.2909]
[1776990303875,34.28,78329.95,0.0,0.16177,0.00011,15.2909]
[1776990303976,34.28,78329.95,0.0,0.16177,0.00011,15.2909]
[1776990304308,34.28,78330.23,0.0,0.1618,0.00011,15.29284]
[1776990304659,34.28,78330.23,0.0,0.1618,0.00011,15.29284]
[1776990304735,34.28,78330.23,0.0,0.1618,0.00011,15.29284]
[1776990304784,34.28,78330.23,0.0,0.1618,0.00011,15.29284]
[1776990304821,34.28,78330.23,0.0,0.1618,0.00011,15.29284]
[1776990304950,34.28,78330.23,0.0,0.1618,0.00011,15.29284]
[1776990305033,34.28,78330.23,0.0,0.1618,0.00011,15.29284]
[1776990305314,34.28,78333.74,0.0,0.16221,0.00011,15.31845]
[1776990306107,34.28,78333.74,0.0,0.16221,0.00011,15.31845]
[1776990306130,34.28,78333.74,0.0,0.16221,0.00011,15.31845]
[1776990306204,34.28,78333.74,0.0,0.16221,0.00011,15.31845]
[1776990306323,34.28,78341.74,0.0,0.16313,0.00012,15.37659]
[1776990306499,34.28,78341.74,0.0,0.16313,0.00012,15.37659]
[1776990306547,34.28,78341.74,0.0,0.16313,0.00012,15.37659]
[1776990307241,34.28,78341.74,0.0,0.16313,0.00012,15.37659]
[1776990307288,34.28,78341.74,0.0,0.16313,0.00012,15.37659]
[1776990307328,34.28,78342.29,0.0,0.16319,0.00012,15.38063]
[1776990308117,34.28,78342.29,0.0,0.16319,0.00012,15.38063]
[1776990308334,34.28,78345.37,0.0,0.16355,0.00012,15.403]
[1776990310497,34.28,78353.96,0.0,0.16454,0.00012,15.46528]
[1776990310553,34.28,78353.96,0.0,0.16454,0.00012,15.46528]
[1776990311036,34.28,78353.96,0.0,0.16454,0.00012,15.46528]
[1776990311355,34.28,78351.74,0.0,0.16428,0.00012,15.44911]
[1776990311522,34.28,78351.74,0.0,0.16428,0.00012,15.44911]
[1776990312363,34.28,78352.2,0.0,0.16434,0.00012,15.45239]
[1776990312495,34.28,78352.2,0.0,0.16434,0.00012,15.45239]
[1776990312545,34.28,78352.2,0.0,0.16434,0.00012,15.45239]
[1776990313369,34.28,78353.18,0.0,0.16445,0.00012,15.45944]
[1776990314500,34.28,78353.02,0.0,0.16443,0.00012,15.45821]
[1776990315385,34.28,78349.06,0.0,0.16397,0.00012,15.42942]
[1776990315911,34.28,78349.06,0.0,0.16397,0.00012,15.42942]
[1776990315940,34.28,78349.06,0.0,0.16397,0.00012,15.42942]
[1776990318660,34.28,78342.69,0.0,0.16323,0.00012,15.38317]
[1776990320537,34.28,78341.76,0.0,0.16313,0.00012,15.37643]
[1776990326572,34.28,78346.15,0.0,0.16363,0.00012,15.40821]
[1776990328109,34.28,78346.15,0.0,0.16363,0.00012,15.40821]
[1776990328139,34.28,78346.15,0.0,0.16363,0.00012,15.40821]
[1776990328179,34.28,78347.38,0.0,0.16377,0.00012,15.4171]
[1776990328430,34.28,78347.38,0.0,0.16377,0.00012,15.4171]
[1776990328510,34.28,78347.38,0.0,0.16377,0.00012,15.4171]
[1776990329061,34.28,78348.62,0.0,0.16392,0.00012,15.42607]
[1776990332809,34.28,78357.78,0.0,0.16494,0.00012,15.48802]
[1776990332894,34.28,78358.28,0.0,0.165,0.00012,15.49143]
[1776990337689,34.28,78357.59,0.0,0.16491,0.00012,15.48606]
[1776990338821,34.28,78357.28,0.0,0.16487,0.00012,15.4837]
[1776990338869,34.27,78356.73,0.0,0.1648,0.00012,15.4795]
[1776990344642,34.27,78350.49,0.0,0.16408,0.00012,15.43385]
[1776990351237,34.27,78346.66,0.0,0.16363,0.00012,15.40596]
[1776990356802,34.27,78347.81,0.0,0.16376,0.00012,15.41436]
[1776990361049,34.27,78357.28,0.0,0.16486,0.00012,15.48303]
[1776990366873,34.27,78359.59,0.0,0.16512,0.00012,15.49928]
[1776990372786,34.27,78358.28,0.0,0.16496,0.00012,15.48932]
[1776990377820,34.27,78362.8,0.0,0.16548,0.00012,15.52162]
[1776990383380,34.27,78362.73,0.0,0.16546,0.00012,15.52045]
[1776990383505,34.27,78363.85,0.0,0.16559,0.00012,15.52845]
[1776990383862,34.27,78363.85,0.0,0.16559,0.00012,15.52845]
[1776990385489,34.27,78365.85,0.0,0.16582,0.00012,15.54288]
[1776990385876,34.27,78368.52,0.0,0.16613,0.00012,15.56224]
[1776990390910,34.27,78378.27,0.0,0.16727,0.00012,15.63306]
[1776990395946,34.27,78382.24,0.0,0.1677,0.00012,15.65726]
[1776990397251,34.27,78382.24,0.0,0.1677,0.00012,15.65726]
[1776990397374,34.27,78382.24,0.0,0.1677,0.00012,15.65726]
[1776990400459,34.27,78380.92,0.0,0.16754,0.00012,15.64774]
[1776990401172,34.27,78381.36,0.0,0.1676,0.00012,15.65097]
[1776990402979,34.27,78384.24,0.0,0.16793,0.00012,15.67189]
[1776990403509,34.27,78383.19,0.0,0.16781,0.00012,15.66431]
[1776990403522,34.27,78383.19,0.0,0.16781,0.00012,15.66431]
[1776990403832,34.27,78383.19,0.0,0.16781,0.00012,15.66431]
[1776990403908,34.27,78383.19,0.0,0.16781,0.00012,15.66431]
[1776990404055,34.27,78383.19,0.0,0.16781,0.00012,15.66431]
[1776990404157,34.27,78383.81,0.0,0.16789,0.00012,15.66885]
[1776990405651,34.27,78383.81,0.0,0.16789,0.00012,15.6689]
[1776990405664,34.27,78383.81,0.0,0.16789,0.00012,15.6689]
[1776990405730,34.27,78383.81,0.0,0.16789,0.00012,15.6689]
[1776990405945,34.27,78383.81,0.0,0.16789,0.00012,15.6689]
[1776990405979,34.27,78383.81,0.0,0.16789,0.00012,15.6689]
[1776990406352,34.27,78385.42,0.0,0.16808,0.00012,15.68062]
[1776990407911,34.27,78390.39,0.0,0.16866,0.00012,15.7167]
[1776990407915,34.27,78390.39,0.0,0.16866,0.00012,15.7167]
[1776990408032,34.27,78390.39,0.0,0.16866,0.00012,15.71671]
[1776990409150,34.27,78390.39,0.0,0.16866,0.00012,15.71671]
[1776990409438,34.27,78390.39,0.0,0.16866,0.00012,15.71671]
[1776990410125,34.27,78401.24,0.0,0.16994,0.00012,15.79552]
[1776990412603,34.27,78405.53,0.0,0.17046,0.00012,15.82681]
[1776990412931,34.27,78405.53,0.0,0.17046,0.00012,15.82681]
[1776990414973,34.27,78412.66,0.0,0.1713,0.00012,15.87854]
[1776990415187,34.27,78412.66,0.0,0.1713,0.00012,15.87854]
[1776990415196,34.27,78399.81,0.0,0.16978,0.00012,15.78543]
[1776990419130,34.27,78387.69,0.0,0.16836,0.00012,15.69823]
[1776990424143,34.27,78391.28,0.0,0.1688,0.00012,15.72507]
[1776990425087,34.27,78391.28,0.0,0.1688,0.00012,15.72507]
[1776990425182,34.27,78400.59,0.0,0.1699,0.00012,15.79266]
[1776990430183,34.27,78403.55,0.0,0.17025,0.00012,15.81425]
[1776990435219,34.27,78407.32,0.0,0.1707,0.00012,15.8416]
[1776990440682,34.27,78410.57,0.0,0.17108,0.00012,15.86505]
[1776990446298,34.27,78411.74,0.0,0.17121,0.00012,15.87285]
[1776990453347,34.27,78411.47,0.0,0.17113,0.00012,15.86556]
[1776990456672,34.27,78412.07,0.0,0.17119,0.00012,15.86957]
[1776990457505,34.27,78410.89,0.0,0.17105,0.00012,15.8609]
[1776990462705,34.27,78410.93,0.0,0.17105,0.00012,15.86062]
[1776990462823,34.27,78410.93,0.0,0.17105,0.00012,15.86062]
[1776990464800,34.27,78409.73,0.0,0.1709,0.00012,15.8517]
[1776990465432,34.27,78408.78,0.0,0.17079,0.00012,15.84472]
[1776990467381,34.27,78409.83,0.0,0.17091,0.00012,15.85224]
[1776990467395,34.27,78409.83,0.0,0.17091,0.00012,15.85224]
[1776990467491,34.27,78409.83,0.0,0.17091,0.00012,15.85224]
[1776990467524,34.27,78413.83,0.0,0.17138,0.00012,15.88112]
[1776990467853,34.27,78413.83,0.0,0.17138,0.00012,15.88112]
[1776990468122,34.27,78413.83,0.0,0.17138,0.00012,15.88112]
[1776990468250,34.27,78413.83,0.0,0.17138,0.00012,15.88112]
[1776990468454,34.27,78413.83,0.0,0.17138,0.00012,15.88104]
[1776990469010,34.27,78413.83,0.0,0.17138,0.00012,15.88104]
[1776990469105,34.27,78413.83,0.0,0.17138,0.00012,15.88104]
[1776990469460,34.27,78421.08,0.0,0.17224,0.00012,15.93343]
[1776990474494,34.26,78423.01,0.0,0.17246,0.00012,15.94639]
[1776990479530,34.26,78423.46,0.0,0.17249,0.00012,15.94861]
[1776990480165,34.26,78423.46,0.0,0.17249,0.00012,15.94861]
[1776990481570,34.26,78423.37,0.0,0.17248,0.00012,15.94774]
[1776990486578,34.26,78421.06,0.0,0.1722,0.00012,15.9309]
[1776990491180,34.26,78418.81,0.0,0.17193,0.00012,15.91459]
[1776990491219,34.26,78418.81,0.0,0.17193,0.00012,15.91459]
[1776990494453,34.26,78422.95,0.0,0.17242,0.00012,15.94457]
[1776990496497,34.26,78427.1,0.0,0.17292,0.00012,15.97452]
[1776990497564,34.26,78427.78,0.0,0.173,0.00012,15.97927]
[1776990498710,34.26,78421.47,0.0,0.17224,0.00012,15.93347]
[1776990504707,34.26,78418.02,0.0,0.17183,0.00012,15.90825]
[1776990509743,34.26,78416.8,0.0,0.17168,0.00012,15.89935]
[1776990513182,34.26,78416.75,0.0,0.17164,0.00012,15.89438]
[1776990513638,34.26,78413.95,0.0,0.1713,0.00012,15.87409]
[1776990514605,34.26,78412.87,0.0,0.17118,0.00012,15.86628]
[1776990515686,34.26,78412.84,0.0,0.17117,0.00012,15.86609]
[1776990515698,34.26,78412.84,0.0,0.17117,0.00012,15.86609]
[1776990519718,34.26,78411.59,0.0,0.17103,0.00012,15.85715]
[1776990519742,34.26,78411.59,0.0,0.17103,0.00012,15.85715]
[1776990519936,34.26,78411.59,0.0,0.17103,0.00012,15.85715]
[1776990519952,34.26,78411.59,0.0,0.17103,0.00012,15.85715]
[1776990520113,34.26,78411.55,0.0,0.17102,0.00012,15.85689]
[1776990521074,34.26,78411.55,0.0,0.17102,0.00012,15.85689]
[1776990521096,34.26,78411.55,0.0,0.17102,0.00012,15.85689]
[1776990521104,34.26,78411.55,0.0,0.17102,0.00012,15.85689]
[1776990521187,34.26,78411.55,0.0,0.17102,0.00012,15.85689]
[1776990521246,34.26,78411.55,0.0,0.17102,0.00012,15.85689]
[1776990521304,34.26,78411.55,0.0,0.17102,0.00012,15.85689]
[1776990521339,34.26,78411.55,0.0,0.17102,0.00012,15.85689]
[1776990521405,34.26,78409.76,0.0,0.17081,0.00012,15.84395]
[1776990524004,34.26,78404.74,0.0,0.17021,0.00012,15.80741]
[1776990524079,34.26,78404.74,0.0,0.17021,0.00012,15.80741]
[1776990524573,34.26,78399.66,0.0,0.16961,0.00012,15.7704]
[1776990525847,34.26,78399.66,0.0,0.16961,0.00012,15.7704]
[1776990525913,34.26,78399.66,0.0,0.16961,0.00012,15.7704]
[1776990525948,34.26,78398.87,0.0,0.16951,0.00012,15.76461]
[1776990527875,34.26,78399.03,0.0,0.16953,0.00012,15.76573]
[1776990527956,34.26,78399.03,0.0,0.16953,0.00012,15.76573]
[1776990528010,34.26,78399.03,0.0,0.16953,0.00012,15.76564]
[1776990529884,34.26,78399.03,0.0,0.16953,0.00012,15.76564]
[1776990530630,34.26,78400.21,0.0,0.16967,0.00012,15.7741]
[1776990532943,34.26,78400.63,0.0,0.16972,0.00012,15.77705]
[1776990533106,34.26,78400.63,0.0,0.16972,0.00012,15.77705]
[1776990533230,34.26,78400.63,0.0,0.16972,0.00012,15.77705]
[1776990533937,34.26,78399.87,0.0,0.16963,0.00012,15.7715]
[1776990533950,34.26,78399.87,0.0,0.16963,0.00012,15.7715]
[1776990534012,34.26,78399.87,0.0,0.16963,0.00012,15.7715]
[1776990534111,34.26,78397.89,0.0,0.16939,0.00012,15.75711]
[1776990535551,34.26,78397.89,0.0,0.16939,0.00012,15.75711]
[1776990536031,34.26,78397.76,0.0,0.16938,0.00012,15.75614]
[1776990536119,34.26,78397.76,0.0,0.16938,0.00012,15.75614]
[1776990536191,34.26,78398.09,0.0,0.16941,0.00012,15.75851]
[1776990538032,34.26,78398.09,0.0,0.16941,0.00012,15.75851]
[1776990538104,34.26,78398.09,0.0,0.16941,0.00012,15.75851]
[1776990538203,34.26,78398.45,0.0,0.16946,0.00012,15.76105]
[1776990540052,34.26,78398.45,0.0,0.16946,0.00012,15.76105]
[1776990540144,34.26,78399.34,0.0,0.16956,0.00012,15.76746]
[1776990544279,34.26,78399.64,0.0,0.16959,0.00012,15.76962]
[1776990550029,34.26,78397.71,0.0,0.16936,0.00012,15.75545]
[1776990551952,34.26,78397.11,0.0,0.16929,0.00012,15.7511]
[1776990552261,34.26,78397.11,0.0,0.16929,0.00012,15.7511]
[1776990552517,34.26,78397.11,0.0,0.16929,0.00012,15.7511]
[1776990552614,34.26,78398.92,0.0,0.16951,0.00012,15.76421]
[1776990553018,34.26,78398.92,0.0,0.16951,0.00012,15.76421]
[1776990554315,34.26,78399.58,0.0,0.16958,0.00012,15.76898]
[1776990554354,34.26,78399.48,0.0,0.16957,0.00012,15.76823]
[1776990554997,34.26,78399.48,0.0,0.16957,0.00012,15.76823]
[1776990559473,34.26,78401.19,0.0,0.16977,0.00012,15.78056]
[1776990559648,34.26,78401.19,0.0,0.16977,0.00012,15.78056]
[1776990559672,34.26,78401.23,0.0,0.16978,0.00012,15.78083]
[1776990560095,34.26,78401.23,0.0,0.16978,0.00012,15.78082]
[1776990564184,34.26,78398.55,0.0,0.16946,0.00012,15.76141]
[1776990564240,34.26,78397.72,0.0,0.16936,0.00012,15.75541]
[1776990570166,34.26,78389.9,0.0,0.16845,0.00012,15.69899]
[1776990575200,34.26,78390.62,0.0,0.1685,0.00012,15.70012]
[1776990580239,34.26,78391.8,0.0,0.16865,0.00012,15.70922]
[1776990585271,34.26,78392.1,0.0,0.16869,0.00012,15.71198]
[1776990590306,34.26,78396.19,0.0,0.16918,0.00012,15.74204]
[1776990591520,34.26,78396.19,0.0,0.16918,0.00012,15.74204]
[1776990597356,34.26,78401.44,0.0,0.16981,0.00012,15.78035]
[1776990602391,34.26,78404.06,0.0,0.17012,0.00012,15.79938]
[1776990602911,34.26,78404.06,0.0,0.17012,0.00012,15.79938]
[1776990608568,34.26,78410.85,0.0,0.17092,0.00012,15.84836]
[1776990611692,34.26,78412.24,0.0,0.17108,0.00012,15.85831]
[1776990613277,34.26,78419.23,0.0,0.17191,0.00012,15.90878]
[1776990613484,34.26,78419.23,0.0,0.17191,0.00012,15.90878]
[1776990613574,34.26,78419.33,0.0,0.17192,0.00012,15.90937]
[1776990618638,34.26,78424.33,0.0,0.17251,0.00012,15.94483]
[1776990621378,34.26,78423.94,0.0,0.17245,0.00012,15.94167]
[1776990621698,34.26,78423.94,0.0,0.17245,0.00012,15.94167]
[1776990621703,34.26,78427.46,0.0,0.17287,0.00012,15.96699]
[1776990621769,34.26,78427.46,0.0,0.17287,0.00012,15.96699]
[1776990627351,34.26,78428.37,0.0,0.17296,0.00012,15.9726]
[1776990632602,34.25,78428.84,0.0,0.17296,0.00012,15.97018]
[1776990637638,34.25,78427.25,0.0,0.17275,0.00012,15.95767]
[1776990642672,34.25,78430.89,0.0,0.17317,0.00012,15.98297]
[1776990647718,34.25,78429.51,0.0,0.17301,0.00012,15.97294]
[1776990652747,34.25,78432.17,0.0,0.17333,0.00012,15.99266]
[1776990657787,34.25,78427.34,0.0,0.17277,0.00012,15.95878]
[1776990662309,34.25,78423.64,0.0,0.17234,0.00012,15.93265]
[1776990664833,34.26,78437.46,0.0,0.17401,0.00012,16.03369]
[1776990666387,34.26,78437.46,0.0,0.17401,0.00012,16.03369]
[1776990666588,34.26,78441.76,0.0,0.17453,0.00012,16.06507]
[1776990668064,34.26,78442.58,0.0,0.17463,0.00012,16.07111]
[1776990668333,34.26,78442.58,0.0,0.17463,0.00012,16.07111]
[1776990668432,34.26,78443.63,0.0,0.17476,0.00012,16.07881]
[1776990670112,34.26,78444.91,0.0,0.17492,0.00012,16.08808]
[1776990670665,34.26,78444.34,0.0,0.17485,0.00012,16.08414]
[1776990672145,34.26,78444.98,0.0,0.17493,0.00012,16.08888]
[1776990672169,34.26,78444.98,0.0,0.17493,0.00012,16.08888]
[1776990674762,34.26,78442.19,0.0,0.1746,0.00012,16.06892]
[1776990674818,34.26,78442.67,0.0,0.17466,0.00012,16.07253]
[1776990674904,34.26,78442.67,0.0,0.17466,0.00012,16.07253]
[1776990675932,34.26,78442.67,0.0,0.17466,0.00012,16.07253]
[1776990675995,34.26,78442.67,0.0,0.17466,0.00012,16.07253]
[1776990676182,34.26,78442.67,0.0,0.17466,0.00012,16.07253]
[1776990676267,34.26,78442.67,0.0,0.17466,0.00012,16.07253]
[1776990676319,34.26,78444.73,0.0,0.17491,0.00012,16.08769]
[1776990677674,34.26,78444.73,0.0,0.17491,0.00012,16.08769]
[1776990677818,34.26,78441.73,0.0,0.17455,0.00012,16.06608]
[1776990677852,34.26,78441.73,0.0,0.17455,0.00012,16.06608]
[1776990679404,34.26,78441.73,0.0,0.17455,0.00012,16.06608]
[1776990679515,34.26,78441.73,0.0,0.17455,0.00012,16.06608]
[1776990680238,34.26,78438.16,0.0,0.17413,0.00012,16.0405]
[1776990680554,34.26,78437.2,0.0,0.17401,0.00012,16.0337]
[1776990681644,34.26,78437.2,0.0,0.17401,0.00012,16.0337]
[1776990681689,34.26,78437.2,0.0,0.17401,0.00012,16.0337]
[1776990682599,34.26,78435.54,0.0,0.17382,0.00012,16.02183]
[1776990683711,34.26,78429.2,0.0,0.17306,0.00012,15.97607]
[1776990689136,34.26,78429.76,0.0,0.17315,0.00012,15.98135]
[1776990692029,34.26,78429.54,0.0,0.17309,0.00012,15.97551]
[1776990697472,34.27,78418.32,0.0,0.17177,0.00012,15.89529]
[1776990698879,34.27,78417.38,0.0,0.17166,0.00012,15.88879]
[1776990699627,34.27,78417.38,0.0,0.17166,0.00012,15.88879]
[1776990699726,34.27,78408.08,0.0,0.17056,0.00012,15.82154]
[1776990700604,34.27,78408.08,0.0,0.17056,0.00012,15.82154]
[1776990700651,34.27,78409.02,0.0,0.17067,0.00012,15.82827]
[1776990706123,34.27,78414.65,0.0,0.17133,0.00012,15.86838]
[1776990709559,34.27,78413.51,0.0,0.17118,0.00012,15.85983]
[1776990709948,34.27,78413.41,0.0,0.17117,0.00012,15.85884]
[1776990715187,34.27,78413.04,0.0,0.17113,0.00012,15.85636]
[1776990719463,34.27,78414.51,0.0,0.17131,0.00012,15.86723]
[1776990720220,34.27,78412.93,0.0,0.17112,0.00012,15.85593]
[1776990720228,34.27,78412.93,0.0,0.17112,0.00012,15.85593]
[1776990720804,34.27,78407.99,0.0,0.17054,0.00012,15.82021]
[1776990720909,34.27,78407.99,0.0,0.17054,0.00012,15.82021]
[1776990720919,34.27,78407.99,0.0,0.17054,0.00012,15.82021]
[1776990720978,34.27,78407.99,0.0,0.17054,0.00012,15.82021]
[1776990721233,34.27,78407.99,0.0,0.17054,0.00012,15.82021]
[1776990722940,34.27,78403.47,0.0,0.17,0.00012,15.78758]
[1776990722976,34.27,78403.47,0.0,0.17,0.00012,15.78758]
[1776990723228,34.27,78403.47,0.0,0.17,0.00012,15.78758]
[1776990723242,34.27,78403.47,0.0,0.17,0.00012,15.78758]
[1776990723581,34.27,78403.47,0.0,0.17,0.00012,15.78758]
[1776990723678,34.27,78403.87,0.0,0.17005,0.00012,15.79059]
[1776990724464,34.27,78403.87,0.0,0.17005,0.00012,15.79059]
[1776990724512,34.27,78403.87,0.0,0.17005,0.00012,15.79059]
[1776990724801,34.27,78403.87,0.0,0.17005,0.00012,15.79059]
[1776990724791,34.27,78401.95,0.0,0.16982,0.00012,15.77662]
[1776990724996,34.27,78401.95,0.0,0.16982,0.00012,15.77662]
[1776990725039,34.27,78401.95,0.0,0.16982,0.00012,15.77662]
[1776990725081,34.27,78401.95,0.0,0.16982,0.00012,15.77662]
[1776990725557,34.27,78401.95,0.0,0.16982,0.00012,15.77662]
[1776990725656,34.27,78393.37,0.0,0.16881,0.00012,15.71439]
[1776990726248,34.27,78393.37,0.0,0.16881,0.00012,15.71439]
[1776990727003,34.27,78393.37,0.0,0.16881,0.00012,15.71442]
[1776990727104,34.27,78393.37,0.0,0.16881,0.00012,15.71442]
[1776990727192,34.27,78393.37,0.0,0.16881,0.00012,15.71442]
[1776990727842,34.27,78393.37,0.0,0.16881,0.00012,15.71442]
[1776990727273,34.27,78389.47,0.0,0.16835,0.00012,15.68622]
[1776990729061,34.27,78389.73,0.0,0.16838,0.00012,15.68818]
[1776990729160,34.27,78389.73,0.0,0.16838,0.00012,15.68818]
[1776990729173,34.27,78389.73,0.0,0.16838,0.00012,15.68818]
[1776990729247,34.27,78389.73,0.0,0.16838,0.00012,15.68818]
[1776990729420,34.27,78388.0,0.0,0.16818,0.00012,15.67571]
[1776990731079,34.27,78388.0,0.0,0.16818,0.00012,15.67581]
[1776990731159,34.27,78388.0,0.0,0.16818,0.00012,15.67581]
[1776990731501,34.27,78388.0,0.0,0.16818,0.00012,15.67581]
[1776990731602,34.27,78385.63,0.0,0.16791,0.00012,15.65874]
[1776990732023,34.27,78385.63,0.0,0.16791,0.00012,15.65874]
[1776990732659,34.27,78385.63,0.0,0.16791,0.00012,15.65874]
[1776990733118,34.27,78388.97,0.0,0.1683,0.00012,15.68306]
[1776990733149,34.27,78388.97,0.0,0.1683,0.00012,15.68306]
[1776990733322,34.27,78385.51,0.0,0.1679,0.00012,15.65806]
[1776990735175,34.27,78385.51,0.0,0.16789,0.00012,15.65794]
[1776990735326,34.27,78385.4,0.0,0.16788,0.00012,15.65703]
[1776990737503,34.27,78388.82,0.0,0.16828,0.00012,15.68188]
[1776990743384,34.27,78397.17,0.0,0.16927,0.00012,15.74245]
[1776990748418,34.27,78399.1,0.0,0.16949,0.00012,15.75636]
[1776990751471,34.27,78401.33,0.0,0.16976,0.00012,15.77246]
[1776990757480,34.27,78400.44,0.0,0.16961,0.00012,15.76128]
[1776990759294,34.27,78401.31,0.0,0.16971,0.00012,15.76756]
[1776990765544,34.27,78408.4,0.0,0.17055,0.00012,15.81847]
[1776990770579,34.27,78406.05,0.0,0.17026,0.00012,15.801]
[1776990775615,34.26,78408.12,0.0,0.1705,0.00012,15.81565]
[1776990780649,34.26,78410.72,0.0,0.1708,0.00012,15.83399]
[1776990785684,34.26,78415.37,0.0,0.17134,0.00012,15.86706]
[1776990790719,34.26,78418.46,0.0,0.17169,0.00012,15.88863]
[1776990792124,34.26,78420.29,0.0,0.17191,0.00012,15.90171]
[1776990792643,34.26,78420.29,0.0,0.17191,0.00012,15.90171]
[1776990792884,34.26,78420.29,0.0,0.17191,0.00012,15.90171]
[1776990792733,34.26,78422.49,0.0,0.17217,0.00012,15.91746]
[1776990793817,34.26,78422.49,0.0,0.17217,0.00012,15.91746]
[1776990793846,34.26,78424.76,0.0,0.17244,0.00012,15.93371]
[1776990799918,34.26,78422.55,0.0,0.17215,0.00012,15.91633]
[1776990805829,34.25,78421.01,0.0,0.17194,0.00012,15.90386]
[1776990807673,34.25,78420.59,0.0,0.17189,0.00012,15.90061]
[1776990808351,34.25,78420.62,0.0,0.17189,0.00012,15.90063]
[1776990808849,34.25,78420.15,0.0,0.17183,0.00012,15.89702]
[1776990812921,34.25,78419.05,0.0,0.17165,0.00012,15.88386]
[1776990813885,34.25,78418.87,0.0,0.17162,0.00012,15.88218]
[1776990818919,34.25,78418.03,0.0,0.17151,0.00012,15.87517]
[1776990820456,34.25,78418.27,0.0,0.17153,0.00012,15.87673]
[1776990820543,34.25,78418.27,0.0,0.17153,0.00012,15.87673]
[1776990822044,34.25,78415.27,0.0,0.17117,0.00012,15.85462]
[1776990822101,34.25,78415.27,0.0,0.17117,0.00012,15.85462]
[1776990824479,34.24,78406.29,0.0,0.1701,0.00012,15.78926]
[1776990827692,34.24,78407.2,0.0,0.17021,0.00012,15.79565]
[1776990829008,34.24,78408.18,0.0,0.17032,0.00012,15.80261]
[1776990833764,34.24,78406.98,0.0,0.17017,0.00012,15.79371]
[1776990834649,34.24,78405.45,0.0,0.16999,0.00012,15.78251]
[1776990840077,34.24,78406.19,0.0,0.17006,0.00012,15.78676]
[1776990845472,34.24,78406.8,0.0,0.17012,0.00012,15.79036]
[1776990851811,34.24,78406.34,0.0,0.17004,0.00012,15.78581]
[1776990851887,34.24,78406.34,0.0,0.17004,0.00012,15.78581]
[1776990854236,34.23,78408.38,0.0,0.17028,0.00012,15.80004]
[1776990854276,34.23,78408.38,0.0,0.17028,0.00012,15.80004]
[1776990855711,34.23,78408.93,0.0,0.17034,0.00012,15.80383]
[1776990855742,34.23,78408.93,0.0,0.17034,0.00012,15.80383]
[1776990857177,34.23,78414.3,0.0,0.17097,0.00012,15.84236]
[1776990857307,34.23,78414.3,0.0,0.17097,0.00012,15.84236]
[1776990857619,34.23,78414.3,0.0,0.17097,0.00012,15.84236]
[1776990861260,34.23,78421.0,0.0,0.17176,0.00012,15.89042]
[1776990861322,34.23,78422.22,0.0,0.1719,0.00012,15.89926]
[1776990867261,34.23,78422.57,0.0,0.17193,0.00012,15.90106]
[1776990873302,34.23,78426.63,0.0,0.17236,0.00012,15.92505]
[1776990878338,34.23,78423.52,0.0,0.17198,0.00012,15.90166]
[1776990883373,34.22,78422.49,0.0,0.17184,0.00012,15.89331]
[1776990888408,34.22,78423.49,0.0,0.17195,0.00012,15.89981]
[1776990890732,34.22,78422.55,0.0,0.17183,0.00012,15.89284]
[1776990891706,34.22,78421.98,0.0,0.17176,0.00012,15.88856]
[1776990891747,34.22,78420.64,0.0,0.1716,0.00012,15.87869]
[1776990897472,34.22,78426.74,0.0,0.17231,0.00012,15.92204]
[1776990902506,34.22,78425.33,0.0,0.17213,0.00012,15.91089]
[1776990904208,34.22,78425.12,0.0,0.1721,0.00012,15.90919]
[1776990909555,34.21,78419.22,0.0,0.17138,0.00012,15.86555]
[1776990912459,34.21,78418.33,0.0,0.17127,0.00012,15.85885]
[1776990914081,34.21,78418.22,0.0,0.17126,0.00012,15.85782]
[1776990914092,34.21,78418.22,0.0,0.17126,0.00012,15.85782]
[1776990914591,34.21,78420.92,0.0,0.17157,0.00012,15.87726]
[1776990915342,34.21,78420.92,0.0,0.17157,0.00012,15.87726]
[1776990915865,34.21,78420.92,0.0,0.17157,0.00012,15.87726]
[1776990915892,34.21,78420.92,0.0,0.17157,0.00012,15.87726]
[1776990915964,34.21,78423.46,0.0,0.17188,0.00012,15.89555]
[1776990916201,34.21,78423.46,0.0,0.17188,0.00012,15.89555]
[1776990918133,34.21,78420.37,0.0,0.1715,0.00012,15.87283]
[1776990918909,34.21,78419.22,0.0,0.17136,0.00012,15.86436]
[1776990920162,34.21,78419.22,0.0,0.17136,0.00012,15.86424]
[1776990920169,34.21,78419.22,0.0,0.17136,0.00012,15.86424]
[1776990920182,34.21,78419.22,0.0,0.17136,0.00012,15.86424]
[1776990920211,34.21,78419.22,0.0,0.17136,0.00012,15.86424]
[1776990920244,34.21,78419.22,0.0,0.17136,0.00012,15.86424]
[1776990920761,34.21,78419.92,0.0,0.17144,0.00012,15.8692]
[1776990921687,34.21,78419.92,0.0,0.17144,0.00012,15.8692]
[1776990921698,34.21,78419.92,0.0,0.17144,0.00012,15.8692]
[1776990922030,34.21,78419.99,0.0,0.17145,0.00012,15.86958]
[1776990925407,34.21,78419.73,0.0,0.17141,0.00012,15.86732]
[1776990925608,34.21,78419.73,0.0,0.17141,0.00012,15.86732]
[1776990925623,34.21,78419.73,0.0,0.17141,0.00012,15.86732]
[1776990925691,34.21,78419.73,0.0,0.17141,0.00012,15.86732]
[1776990925876,34.21,78419.73,0.0,0.17141,0.00012,15.86732]
[1776990925919,34.21,78427.51,0.0,0.17234,0.00012,15.92364]
[1776990928583,34.21,78431.91,0.0,0.17286,0.00012,15.95555]
[1776990931162,34.21,78429.6,0.0,0.17259,0.00012,15.93878]
[1776990936744,34.21,78428.51,0.0,0.17243,0.00012,15.9269]
[1776990941781,34.21,78427.32,0.0,0.17231,0.00012,15.91935]
[1776990945271,34.22,78429.86,0.0,0.17262,0.00012,15.93842]
[1776990950974,34.22,78436.1,0.0,0.17339,0.00012,15.98495]
[1776990956886,34.22,78439.63,0.0,0.17384,0.00012,16.01174]
[1776990961926,34.22,78436.35,0.0,0.17346,0.00012,15.98907]
[1776990966958,34.23,78439.81,0.0,0.17389,0.00012,16.0152]
[1776990972103,34.23,78444.3,0.0,0.17445,0.00012,16.04858]
[1776990978036,34.23,78440.38,0.0,0.174,0.00012,16.0217]
[1776990983072,34.23,78437.3,0.0,0.17365,0.00012,16.00054]
[1776990986408,34.24,78437.8,0.0,0.17372,0.00012,16.00485]
[1776990986632,34.24,78437.8,0.0,0.17372,0.00012,16.00485]
[1776990987101,34.24,78449.91,0.0,0.17519,0.00012,16.09279]
[1776990988455,34.24,78449.83,0.0,0.17518,0.00012,16.09233]
[1776990989116,34.24,78446.57,0.0,0.17479,0.00012,16.06884]
[1776990991393,34.24,78448.8,0.0,0.17503,0.00012,16.08071]
[1776990991473,34.24,78448.8,0.0,0.17503,0.00012,16.08071]
[1776990992137,34.24,78452.34,0.0,0.17546,0.00012,16.10649]
[1776990992321,34.24,78452.34,0.0,0.17546,0.00012,16.10649]
[1776990993146,34.24,78451.87,0.0,0.1754,0.00012,16.10321]
[1776990995430,34.24,78453.88,0.0,0.17565,0.00012,16.118]
[1776990995500,34.24,78453.88,0.0,0.17565,0.00012,16.118]
[1776990995559,34.24,78454.01,0.0,0.17567,0.00012,16.11905]
[1776990997469,34.24,78454.14,0.0,0.17568,0.00012,16.11999]
[1776990997552,34.24,78456.58,0.0,0.17598,0.00012,16.13786]
[1776990999078,34.24,78456.58,0.0,0.17598,0.00012,16.13786]
[1776990999141,34.24,78456.58,0.0,0.17598,0.00012,16.13786]
[1776990999989,34.24,78456.58,0.0,0.17598,0.00012,16.13786]
[1776991000039,34.24,78456.58,0.0,0.17598,0.00012,16.13786]
[1776991000089,34.24,78453.78,0.0,0.17564,0.00012,16.11775]
[1776991000996,34.24,78453.78,0.0,0.17564,0.00012,16.11775]
[1776991001547,34.24,78450.86,0.0,0.17529,0.00012,16.09672]
[1776991001576,34.24,78450.86,0.0,0.17529,0.00012,16.09672]
[1776991001578,34.24,78449.16,0.0,0.17509,0.00012,16.08454]
[1776991007891,34.24,78452.16,0.0,0.17546,0.00012,16.10678]
[1776991009278,34.24,78456.36,0.0,0.17597,0.00012,16.13736]
[1776991015926,34.24,78464.76,0.0,0.17699,0.00012,16.19828]
[1776991021476,34.24,78466.77,0.0,0.17723,0.00012,16.21262]
[1776991027381,34.24,78468.53,0.0,0.17744,0.00012,16.22499]
[1776991032429,34.24,78470.43,0.0,0.17767,0.00012,16.23836]
[1776991036129,34.24,78470.88,0.0,0.17772,0.00012,16.24145]
[1776991038050,34.24,78468.85,0.0,0.17747,0.00012,16.2266]
[1776991038152,34.24,78469.8,0.0,0.17758,0.00012,16.23333]
[1776991040109,34.24,78469.8,0.0,0.17758,0.00012,16.23333]
[1776991040196,34.24,78471.12,0.0,0.17774,0.00012,16.2427]
[1776991041623,34.24,78487.98,0.0,0.1798,0.00012,16.36432]
[1776991042567,34.24,78487.98,0.0,0.1798,0.00012,16.36432]
[1776991042839,34.24,78487.98,0.0,0.1798,0.00012,16.36432]
[1776991042886,34.24,78491.96,0.0,0.18028,0.00012,16.39282]
[1776991043271,34.24,78491.96,0.0,0.18028,0.00012,16.39282]
[1776991048541,34.19,78491.35,0.0,0.17988,0.00012,16.36954]
[1776991053073,34.16,78486.05,0.0,0.17895,0.00012,16.313]
[1776991053138,34.16,78486.05,0.0,0.17895,0.00012,16.313]
[1776991053123,34.16,78485.26,0.0,0.17885,0.00012,16.30688]
[1776991053290,34.16,78485.26,0.0,0.17885,0.00012,16.30688]
[1776991053442,34.16,78485.26,0.0,0.17885,0.00012,16.30688]
[1776991054352,34.16,78485.26,0.0,0.17885,0.00012,16.30688]
[1776991054396,34.16,78485.26,0.0,0.17885,0.00012,16.30688]
[1776991055047,34.16,78485.26,0.0,0.17885,0.00012,16.30688]
[1776991055095,34.16,78485.26,0.0,0.17885,0.00012,16.30688]
[1776991055110,34.16,78485.26,0.0,0.17885,0.00012,16.30688]
[1776991055157,34.16,78485.26,0.0,0.17885,0.00012,16.30688]
[1776991055143,34.16,78476.02,0.0,0.1777,0.00012,16.23918]
[1776991055995,34.16,78476.02,0.0,0.1777,0.00012,16.23918]
[1776991056026,34.16,78476.02,0.0,0.1777,0.00012,16.23918]
[1776991056048,34.16,78476.02,0.0,0.1777,0.00012,16.23918]
[1776991056084,34.16,78476.02,0.0,0.1777,0.00012,16.23918]
[1776991056184,34.16,78475.86,0.0,0.17768,0.00012,16.2377]
[1776991056358,34.16,78475.86,0.0,0.17768,0.00012,16.2377]
[1776991056530,34.16,78475.86,0.0,0.17768,0.00012,16.2377]
[1776991056630,34.16,78476.24,0.0,0.17772,0.00012,16.24013]
[1776991058410,34.15,78476.24,0.0,0.17771,0.00012,16.2398]
[1776991058417,34.15,78476.24,0.0,0.17771,0.00012,16.2398]
[1776991058453,34.15,78476.24,0.0,0.17771,0.00012,16.2398]
[1776991058616,34.15,78476.15,0.0,0.1777,0.00012,16.23882]
[1776991061339,34.15,78468.21,0.0,0.17672,0.00012,16.18047]
[1776991061346,34.15,78468.21,0.0,0.17672,0.00012,16.18047]
[1776991061411,34.15,78468.21,0.0,0.17672,0.00012,16.18047]
[1776991062121,34.15,78468.21,0.0,0.17672,0.00012,16.18047]
[1776991062218,34.15,78463.49,0.0,0.17613,0.00012,16.14578]
[1776991062478,34.15,78463.49,0.0,0.17613,0.00012,16.14578]
[1776991063037,34.15,78462.82,0.0,0.17605,0.00012,16.14048]
[1776991067153,34.15,78461.38,0.0,0.17585,0.00012,16.12873]
[1776991067362,34.15,78456.79,0.0,0.17528,0.00012,16.095]
[1776991067661,34.15,78456.79,0.0,0.17528,0.00012,16.095]
[1776991067721,34.15,78456.79,0.0,0.17528,0.00012,16.095]
[1776991067816,34.14,78451.01,0.0,0.17458,0.00012,16.05264]
[1776991068557,34.14,78451.01,0.0,0.17458,0.00012,16.05264]
[1776991069185,34.14,78449.72,0.0,0.17442,0.00012,16.04295]
[1776991070605,34.14,78449.15,0.0,0.17434,0.00012,16.0385]
[1776991070696,34.14,78449.15,0.0,0.17434,0.00012,16.0382]
[1776991071924,34.14,78449.15,0.0,0.17434,0.00012,16.0382]
[1776991072642,34.14,78451.49,0.0,0.17462,0.00012,16.0549]
[1776991073177,34.14,78449.29,0.0,0.17434,0.00012,16.03861]
[1776991074705,34.14,78448.94,0.0,0.1743,0.00012,16.03577]
[1776991074760,34.14,78448.48,0.0,0.17424,0.00012,16.03214]
[1776991080766,34.14,78448.21,0.0,0.17417,0.00012,16.02845]
[1776991085958,34.13,78444.6,0.0,0.17372,0.00012,16.00115]
[1776991086056,34.13,78444.6,0.0,0.17372,0.00012,16.00115]
[1776991086362,34.13,78438.85,0.0,0.17302,0.00012,15.95912]
[1776991086742,34.13,78438.85,0.0,0.17302,0.00012,15.95912]
[1776991086881,34.13,78438.85,0.0,0.17302,0.00012,15.95912]
[1776991086946,34.13,78438.85,0.0,0.17302,0.00012,15.95912]
[1776991086974,34.13,78426.13,0.0,0.17149,0.00012,15.86622]
[1776991088248,34.13,78426.13,0.0,0.17149,0.00012,15.86622]
[1776991088291,34.13,78426.13,0.0,0.17149,0.00012,15.86591]
[1776991088989,34.13,78426.13,0.0,0.17149,0.00012,15.86591]
[1776991089059,34.13,78426.13,0.0,0.17149,0.00012,15.86591]
[1776991089160,34.13,78423.73,0.0,0.1712,0.00012,15.8482]
[1776991090389,34.13,78423.73,0.0,0.17119,0.00012,15.84792]
[1776991090878,34.13,78423.73,0.0,0.17119,0.00012,15.84792]
[1776991090906,34.13,78423.73,0.0,0.17119,0.00012,15.84792]
[1776991090940,34.13,78428.1,0.0,0.17171,0.00012,15.87941]
[1776991092807,34.13,78429.9,0.0,0.17192,0.00012,15.89221]
[1776991097885,34.12,78422.26,0.0,0.17098,0.00012,15.83509]
[1776991102921,34.12,78421.34,0.0,0.17085,0.00012,15.82734]
[1776991107955,34.12,78419.15,0.0,0.17057,0.00012,15.81046]
[1776991109763,34.12,78419.68,0.0,0.17063,0.00012,15.81414]
[1776991112940,34.12,78424.75,0.0,0.17119,0.00012,15.84587]
[1776991115195,34.12,78425.29,0.0,0.17125,0.00012,15.84936]
[1776991120048,34.11,78434.63,0.0,0.17235,0.00012,15.91597]
[1776991121536,34.11,78438.43,0.0,0.1728,0.00012,15.94334]
[1776991122157,34.11,78438.43,0.0,0.1728,0.00012,15.94334]
[1776991122811,34.11,78438.52,0.0,0.1728,0.00012,15.94372]
[1776991123069,34.11,78438.52,0.0,0.1728,0.00012,15.94344]
[1776991123477,34.11,78438.52,0.0,0.1728,0.00012,15.94344]
[1776991123503,34.11,78438.52,0.0,0.1728,0.00012,15.94344]
[1776991124076,34.11,78446.83,0.0,0.1738,0.00012,16.00361]
[1776991126684,34.11,78450.26,0.0,0.1742,0.00012,16.02785]
[1776991127097,34.11,78449.65,0.0,0.17412,0.00012,16.02325]
[1776991128074,34.11,78449.65,0.0,0.17412,0.00012,16.02325]
[1776991128104,34.11,78449.85,0.0,0.17414,0.00012,16.02454]
[1776991133139,34.11,78452.21,0.0,0.17441,0.00012,16.04088]
[1776991133635,34.11,78452.21,0.0,0.17441,0.00012,16.04088]
[1776991134145,34.11,78452.22,0.0,0.17441,0.00012,16.04079]
[1776991135180,34.11,78452.22,0.0,0.17441,0.00012,16.04079]
[1776991135186,34.11,78452.3,0.0,0.17442,0.00012,16.0412]
[1776991136123,34.11,78452.3,0.0,0.17442,0.00012,16.0412]
[1776991136225,34.11,78453.64,0.0,0.17458,0.00012,16.05078]
[1776991140317,34.1,78453.89,0.0,0.1746,0.00012,16.05194]
[1776991141767,34.1,78452.25,0.0,0.1744,0.00012,16.03986]
[1776991142241,34.1,78453.1,0.0,0.1745,0.00012,16.0459]
[1776991143429,34.1,78453.1,0.0,0.17449,0.00012,16.04577]
[1776991143777,34.1,78453.1,0.0,0.17449,0.00012,16.04577]
[1776991143797,34.1,78453.1,0.0,0.17449,0.00012,16.04577]
[1776991143813,34.1,78453.1,0.0,0.17449,0.00012,16.04577]
[1776991144218,34.1,78456.53,0.0,0.17491,0.00012,16.07057]
[1776991144428,34.1,78456.53,0.0,0.17491,0.00012,16.07057]
[1776991145227,34.1,78458.48,0.0,0.17514,0.00012,16.08458]
[1776991145787,34.1,78458.48,0.0,0.17514,0.00012,16.08458]
[1776991145825,34.1,78458.48,0.0,0.17514,0.00012,16.08458]
[1776991145874,34.1,78458.48,0.0,0.17514,0.00012,16.08458]
[1776991146232,34.1,78458.48,0.0,0.17514,0.00012,16.0844]
[1776991147833,34.1,78459.16,0.0,0.17522,0.00012,16.08916]
[1776991147891,34.1,78459.16,0.0,0.17522,0.00012,16.08916]
[1776991148247,34.1,78459.7,0.0,0.17528,0.00012,16.0929]
[1776991149212,34.1,78459.7,0.0,0.17528,0.00012,16.0929]
[1776991149220,34.1,78459.7,0.0,0.17528,0.00012,16.0929]
[1776991149274,34.1,78459.7,0.0,0.17528,0.00012,16.0929]
[1776991149276,34.1,78459.18,0.0,0.17521,0.00012,16.08893]
[1776991149873,34.1,78459.18,0.0,0.17521,0.00012,16.08893]
[1776991150262,34.1,78459.18,0.0,0.17521,0.00012,16.08874]
[1776991150640,34.1,78459.18,0.0,0.17521,0.00012,16.08874]
[1776991150652,34.1,78459.18,0.0,0.17521,0.00012,16.08874]
[1776991150721,34.1,78459.18,0.0,0.17521,0.00012,16.08874]
[1776991151268,34.1,78459.91,0.0,0.1753,0.00012,16.09387]
[1776991151895,34.1,78459.91,0.0,0.1753,0.00012,16.09387]
[1776991151928,34.1,78459.91,0.0,0.1753,0.00012,16.09387]
[1776991152277,34.1,78461.28,0.0,0.17546,0.00012,16.10363]
[1776991153912,34.1,78461.71,0.0,0.17551,0.00012,16.10656]
[1776991153965,34.1,78461.71,0.0,0.17551,0.00012,16.10656]
[1776991154290,34.1,78461.09,0.0,0.17543,0.00012,16.10184]
[1776991155946,34.1,78460.5,0.0,0.17535,0.00012,16.09734]
[1776991156307,34.1,78458.11,0.0,0.17506,0.00012,16.07975]
[1776991157998,34.1,78458.11,0.0,0.17506,0.00012,16.07956]
[1776991158011,34.1,78458.11,0.0,0.17506,0.00012,16.07956]
[1776991160032,34.1,78457.78,0.0,0.17501,0.00012,16.07677]
[1776991160042,34.1,78457.78,0.0,0.17501,0.00012,16.07677]
[1776991160055,34.1,78457.78,0.0,0.17501,0.00012,16.07677]
[1776991162070,34.1,78457.5,0.0,0.17497,0.00012,16.07433]
[1776991162079,34.1,78457.5,0.0,0.17497,0.00012,16.07433]
[1776991164098,34.1,78457.79,0.0,0.175,0.00012,16.07623]
[1776991164161,34.1,78457.79,0.0,0.175,0.00012,16.07623]
[1776991164199,34.09,78457.79,0.0,0.17499,0.00012,16.07582]
[1776991166158,34.09,78457.79,0.0,0.17499,0.00012,16.07582]
[1776991166230,34.09,78457.79,0.0,0.17499,0.00012,16.07582]
[1776991166259,34.09,78457.94,0.0,0.175,0.00012,16.0765]
[1776991168214,34.09,78457.94,0.0,0.175,0.00012,16.0765]
[1776991168265,34.09,78457.94,0.0,0.175,0.00012,16.0765]
[1776991168303,34.09,78457.43,0.0,0.17494,0.00012,16.07237]
[1776991170258,34.09,78457.43,0.0,0.17494,0.00012,16.07237]
[1776991170285,34.09,78457.86,0.0,0.17498,0.00012,16.07509]
[1776991172344,34.09,78457.86,0.0,0.17494,0.00012,16.07028]
[1776991174399,34.09,78457.06,0.0,0.17484,0.00012,16.06405]
[1776991174409,34.09,78457.06,0.0,0.17484,0.00012,16.06405]
[1776991174467,34.09,78457.06,0.0,0.17484,0.00012,16.06405]
[1776991174478,34.09,78454.67,0.0,0.17454,0.00012,16.04646]
[1776991176413,34.09,78454.67,0.0,0.17454,0.00012,16.04628]
[1776991176445,34.09,78454.67,0.0,0.17454,0.00012,16.04628]
[1776991176506,34.09,78455.15,0.0,0.17459,0.00012,16.0496]
[1776991178454,34.09,78455.15,0.0,0.17459,0.00012,16.04942]
[1776991178514,34.09,78455.15,0.0,0.17459,0.00012,16.04942]
[1776991178613,34.09,78455.79,0.0,0.17467,0.00012,16.0539]
[1776991180485,34.09,78455.79,0.0,0.17466,0.00012,16.05373]
[1776991180719,34.09,78455.79,0.0,0.17466,0.00012,16.05373]
[1776991180727,34.09,78455.79,0.0,0.17466,0.00012,16.05373]
[1776991181348,34.09,78455.8,0.0,0.17466,0.00012,16.05344]
[1776991182531,34.09,78452.42,0.0,0.17425,0.00012,16.02868]
[1776991182547,34.09,78452.42,0.0,0.17425,0.00012,16.02868]
[1776991182562,34.09,78452.42,0.0,0.17425,0.00012,16.02868]
[1776991184576,34.09,78450.94,0.0,0.17406,0.00012,16.01763]
[1776991184588,34.09,78450.94,0.0,0.17406,0.00012,16.01763]
[1776991188630,34.08,78450.09,0.0,0.17395,0.00012,16.0107]
[1776991188644,34.08,78450.09,0.0,0.17395,0.00012,16.0107]
[1776991190635,34.08,78451.09,0.0,0.17406,0.00012,16.01729]
[1776991190683,34.08,78451.09,0.0,0.17406,0.00012,16.01729]
[1776991190696,34.08,78451.09,0.0,0.17406,0.00012,16.01729]
[1776991192692,34.08,78448.65,0.0,0.17376,0.00012,15.99925]
[1776991192706,34.08,78448.65,0.0,0.17376,0.00012,15.99925]
[1776991194727,34.08,78449.48,0.0,0.17385,0.00012,16.00504]
[1776991194736,34.08,78449.48,0.0,0.17385,0.00012,16.00504]
[1776991194763,34.08,78449.48,0.0,0.17385,0.00012,16.00504]
[1776991194776,34.08,78449.48,0.0,0.17385,0.00012,16.00504]
[1776991198781,34.08,78449.49,0.0,0.17384,0.00012,16.00454]
[1776991198793,34.08,78449.49,0.0,0.17384,0.00012,16.00454]
[1776991201706,34.08,78449.66,0.0,0.17386,0.00012,16.00536]
[1776991204880,34.08,78448.36,0.0,0.17369,0.00012,15.99546]
[1776991204901,34.08,78448.36,0.0,0.17369,0.00012,15.99546]
[1776991204915,34.08,78448.36,0.0,0.17369,0.00012,15.99546]
[1776991205988,34.08,78446.55,0.0,0.17347,0.00012,15.98214]
[1776991206864,34.08,78446.46,0.0,0.17346,0.00012,15.98135]
[1776991206913,34.08,78446.46,0.0,0.17346,0.00012,15.98135]
[1776991206925,34.08,78446.46,0.0,0.17346,0.00012,15.98135]
[1776991206962,34.08,78443.32,0.0,0.17308,0.00012,15.95835]
[1776991208955,34.08,78439.91,0.0,0.17266,0.00012,15.9332]
[1776991209009,34.08,78439.91,0.0,0.17266,0.00012,15.9332]
[1776991209024,34.08,78439.91,0.0,0.17266,0.00012,15.9332]
[1776991209041,34.08,78439.91,0.0,0.17266,0.00012,15.9332]
[1776991209101,34.08,78439.91,0.0,0.17266,0.00012,15.9332]
[1776991210989,34.07,78436.21,0.0,0.17221,0.00012,15.90596]
[1776991211059,34.07,78436.21,0.0,0.17221,0.00012,15.90596]
[1776991211234,34.07,78436.21,0.0,0.17221,0.00012,15.90596]
[1776991211281,34.07,78436.51,0.0,0.17224,0.00012,15.90762]
[1776991213017,34.07,78436.51,0.0,0.17224,0.00012,15.90762]
[1776991213071,34.07,78436.51,0.0,0.17224,0.00012,15.90762]
[1776991213108,34.07,78435.12,0.0,0.17206,0.00012,15.89697]
[1776991215053,34.07,78435.12,0.0,0.17206,0.00012,15.89697]
[1776991215135,34.07,78435.85,0.0,0.17214,0.00012,15.90177]
[1776991218001,34.07,78435.85,0.0,0.17214,0.00012,15.90177]
[1776991220684,34.07,78429.67,0.0,0.17138,0.00012,15.85571]
[1776991225796,34.07,78427.24,0.0,0.17107,0.00012,15.83667]
[1776991230825,34.06,78429.76,0.0,0.17135,0.00012,15.85408]
[1776991235859,34.06,78428.46,0.0,0.17114,0.00012,15.83898]
[1776991236675,34.06,78428.46,0.0,0.17114,0.00012,15.83898]
[1776991240763,34.06,78427.59,0.0,0.17103,0.00012,15.83185]
[1776991241958,34.06,78427.04,0.0,0.17096,0.00012,15.82765]
[1776991242762,34.06,78422.95,0.0,0.17047,0.00012,15.79765]
[1776991242816,34.06,78422.95,0.0,0.17047,0.00012,15.79765]
[1776991243576,34.06,78422.85,0.0,0.17045,0.00012,15.79677]
[1776991243610,34.06,78422.85,0.0,0.17045,0.00012,15.79677]
[1776991244216,34.06,78422.85,0.0,0.17045,0.00012,15.79677]
[1776991244257,34.06,78422.85,0.0,0.17045,0.00012,15.79677]
[1776991244802,34.06,78423.29,0.0,0.1705,0.00012,15.79984]
[1776991249959,34.06,78423.34,0.0,0.17049,0.00012,15.79941]
[1776991252690,34.06,78423.02,0.0,0.17045,0.00012,15.79683]
[1776991253023,34.06,78423.02,0.0,0.17045,0.00012,15.79683]
[1776991255623,34.05,78418.82,0.0,0.16995,0.00012,15.76593]
[1776991256312,34.05,78418.82,0.0,0.16995,0.00012,15.76593]
[1776991257701,34.05,78418.58,0.0,0.16991,0.00012,15.76403]
[1776991258379,34.05,78417.87,0.0,0.16983,0.00012,15.75878]
[1776991259784,34.05,78416.98,0.0,0.16972,0.00012,15.75222]
[1776991259852,34.05,78416.98,0.0,0.16972,0.00012,15.75222]
[1776991260373,34.05,78416.45,0.0,0.16966,0.00012,15.74829]
[1776991261743,34.05,78416.45,0.0,0.16965,0.00012,15.74801]
[1776991261781,34.05,78416.45,0.0,0.16965,0.00012,15.74801]
[1776991262157,34.05,78416.45,0.0,0.16965,0.00012,15.74801]
[1776991262258,34.05,78416.52,0.0,0.16966,0.00012,15.74825]
[1776991263814,34.05,78416.13,0.0,0.16961,0.00012,15.74512]
[1776991263849,34.05,78416.13,0.0,0.16961,0.00012,15.74512]
[1776991264057,34.05,78416.13,0.0,0.1696,0.00012,15.74485]
[1776991265801,34.05,78416.04,0.0,0.16959,0.00012,15.74392]
[1776991265882,34.05,78416.04,0.0,0.16959,0.00012,15.74392]
[1776991266072,34.05,78416.15,0.0,0.16959,0.00012,15.74445]
[1776991267830,34.05,78416.06,0.0,0.16958,0.00012,15.74352]
[1776991268393,34.05,78416.36,0.0,0.16961,0.00012,15.74543]
[1776991273437,34.05,78407.67,0.0,0.16856,0.00012,15.68095]
[1776991278441,34.04,78405.92,0.0,0.16833,0.00012,15.66693]
[1776991283469,34.04,78405.11,0.0,0.16822,0.00012,15.66017]
[1776991286080,34.04,78406.44,0.0,0.16837,0.00012,15.66924]
[1776991286213,34.04,78407.43,0.0,0.16848,0.00012,15.67623]
[1776991289236,34.04,78416.84,0.0,0.16959,0.00012,15.74412]
[1776991294269,34.03,78418.23,0.0,0.16969,0.00012,15.7481]
[1776991294992,34.03,78418.23,0.0,0.16969,0.00012,15.7481]
[1776991296789,34.03,78420.15,0.0,0.16991,0.00012,15.76148]
[1776991297207,34.03,78420.15,0.0,0.16991,0.00012,15.76148]
[1776991300777,34.03,78419.81,0.0,0.16985,0.00012,15.75803]
[1776991302215,34.03,78420.15,0.0,0.16988,0.00012,15.75988]
[1776991302347,34.03,78420.15,0.0,0.16988,0.00012,15.75988]
[1776991302430,34.03,78418.92,0.0,0.16973,0.00012,15.75058]
[1776991304366,34.03,78418.7,0.0,0.1697,0.00012,15.74867]
[1776991304488,34.03,78418.7,0.0,0.1697,0.00012,15.74867]
[1776991304441,34.03,78418.44,0.0,0.16966,0.00012,15.74646]
[1776991306413,34.03,78418.44,0.0,0.16965,0.00012,15.74616]
[1776991306457,34.03,78418.69,0.0,0.16968,0.00012,15.74769]
[1776991308429,34.02,78418.69,0.0,0.16967,0.00012,15.74739]
[1776991308470,34.02,78418.69,0.0,0.16967,0.00012,15.74739]
[1776991308447,34.02,78418.17,0.0,0.16961,0.00012,15.7433]
[1776991310449,34.02,78418.17,0.0,0.1696,0.00012,15.743]
[1776991310486,34.02,78418.52,0.0,0.16964,0.00012,15.74526]
[1776991310529,34.02,78418.52,0.0,0.16964,0.00012,15.74526]
[1776991312488,34.02,78418.52,0.0,0.16963,0.00012,15.74497]
[1776991312494,34.02,78418.46,0.0,0.16962,0.00012,15.74424]
[1776991317541,34.02,78418.83,0.0,0.16964,0.00012,15.7455]
[1776991322055,34.02,78415.22,0.0,0.16919,0.00012,15.71801]
[1776991322086,34.02,78415.22,0.0,0.16919,0.00012,15.71801]
[1776991322382,34.02,78415.22,0.0,0.16919,0.00012,15.71801]
[1776991322476,34.01,78415.39,0.0,0.16921,0.00012,15.71899]
[1776991322748,34.01,78415.39,0.0,0.16921,0.00012,15.71899]
[1776991322853,34.01,78415.39,0.0,0.16921,0.00012,15.71899]
[1776991322952,34.01,78415.39,0.0,0.16921,0.00012,15.71899]
[1776991323475,34.01,78405.06,0.0,0.16798,0.00012,15.64331]
[1776991323672,34.01,78405.06,0.0,0.16798,0.00012,15.64331]
[1776991324482,34.01,78396.8,0.0,0.167,0.00012,15.58283]
[1776991325057,34.01,78396.8,0.0,0.167,0.00012,15.58283]
[1776991325117,34.01,78396.8,0.0,0.167,0.00012,15.58283]
[1776991325490,34.01,78395.61,0.0,0.16686,0.00012,15.57406]
[1776991325865,34.01,78395.61,0.0,0.16686,0.00012,15.57406]
[1776991325918,34.01,78395.61,0.0,0.16686,0.00012,15.57406]
[1776991327239,34.01,78395.23,0.0,0.16681,0.00012,15.57122]
[1776991327504,34.01,78395.21,0.0,0.16681,0.00012,15.57101]
[1776991328840,34.01,78395.61,0.0,0.16685,0.00012,15.57387]
[1776991328884,34.01,78395.61,0.0,0.16685,0.00012,15.57387]
[1776991329517,34.01,78396.06,0.0,0.16691,0.00012,15.57709]
[1776991330880,34.01,78395.52,0.0,0.16684,0.00012,15.57308]
[1776991330964,34.01,78395.52,0.0,0.16684,0.00012,15.57308]
[1776991331531,34.01,78395.24,0.0,0.16681,0.00012,15.57097]
[1776991332870,34.01,78394.73,0.0,0.16674,0.00012,15.56695]
[1776991333355,34.01,78390.93,0.0,0.16629,0.00012,15.53889]
[1776991335792,34.01,78391.45,0.0,0.16635,0.00012,15.54264]
[1776991336061,34.01,78391.45,0.0,0.16635,0.00012,15.54264]
[1776991336329,34.01,78391.45,0.0,0.16635,0.00012,15.54264]
[1776991338194,34.01,78380.88,0.0,0.16511,0.00012,15.46533]
[1776991338240,34.01,78380.88,0.0,0.16511,0.00012,15.46533]
[1776991338309,34.01,78380.88,0.0,0.16511,0.00012,15.46533]
[1776991339911,34.01,78375.99,0.0,0.16451,0.00012,15.42841]
[1776991340973,34.01,78380.6,0.0,0.16505,0.00012,15.46175]
[1776991341517,34.01,78383.64,0.0,0.1654,0.00012,15.48378]
[1776991342692,34.01,78384.85,0.0,0.16554,0.00012,15.49241]
[1776991342739,34.01,78384.85,0.0,0.16554,0.00012,15.49241]
[1776991343039,34.01,78384.85,0.0,0.16554,0.00012,15.49241]
[1776991343178,34.01,78384.59,0.0,0.1655,0.00012,15.49029]
[1776991344922,34.01,78384.89,0.0,0.16554,0.00012,15.49248]
[1776991345046,34.01,78384.89,0.0,0.16554,0.00012,15.49248]
[1776991345147,34.01,78385.64,0.0,0.16562,0.00012,15.4975]
[1776991347091,34.0,78385.69,0.0,0.16562,0.00012,15.49762]
[1776991347099,34.0,78387.18,0.0,0.16579,0.00012,15.50826]
[1776991352681,34.0,78394.88,0.0,0.16665,0.00012,15.55917]
[1776991358375,34.0,78394.43,0.0,0.16659,0.00012,15.55536]
[1776991363061,34.0,78392.74,0.0,0.16638,0.00012,15.5423]
[1776991363307,34.0,78392.74,0.0,0.16638,0.00012,15.5423]
[1776991363534,34.0,78391.32,0.0,0.16621,0.00012,15.5317]
[1776991365251,34.0,78389.17,0.0,0.16595,0.00012,15.51589]
[1776991365276,34.0,78389.17,0.0,0.16595,0.00012,15.51589]
[1776991365335,34.0,78389.17,0.0,0.16595,0.00012,15.51589]
[1776991365409,34.0,78389.17,0.0,0.16595,0.00012,15.51589]
[1776991365467,34.0,78387.36,0.0,0.16573,0.00012,15.50236]
[1776991366770,34.0,78387.07,0.0,0.1657,0.00012,15.49996]
[1776991366818,34.0,78387.07,0.0,0.1657,0.00012,15.49996]
[1776991367373,34.0,78387.07,0.0,0.1657,0.00012,15.49996]
[1776991367414,34.0,78387.07,0.0,0.1657,0.00012,15.49996]
[1776991367461,34.0,78387.63,0.0,0.16576,0.00012,15.50377]
[1776991369402,34.0,78387.63,0.0,0.16576,0.00012,15.50377]
[1776991369484,34.0,78387.63,0.0,0.16576,0.00012,15.50377]
[1776991369429,34.0,78386.32,0.0,0.1656,0.00012,15.49384]
[1776991369597,34.0,78386.32,0.0,0.1656,0.00012,15.49384]
[1776991369632,34.0,78386.32,0.0,0.1656,0.00012,15.49384]
[1776991369935,34.0,78386.32,0.0,0.1656,0.00012,15.49384]
[1776991370730,34.0,78385.9,0.0,0.16555,0.00012,15.49069]
[1776991370785,34.0,78385.9,0.0,0.16555,0.00012,15.49069]
[1776991373437,34.0,78385.34,0.0,0.16548,0.00012,15.48653]
[1776991373525,34.0,78385.34,0.0,0.16548,0.00012,15.48653]
[1776991373613,34.0,78382.49,0.0,0.16514,0.00012,15.46556]
[1776991374824,34.0,78377.51,0.0,0.16456,0.00012,15.42911]
[1776991374852,34.0,78372.04,0.0,0.16392,0.00012,15.38912]
[1776991375610,34.0,78372.04,0.0,0.16392,0.00012,15.38912]
[1776991375662,34.0,78372.04,0.0,0.16392,0.00012,15.38912]
[1776991376364,34.0,78372.04,0.0,0.16392,0.00012,15.38912]
[1776991376407,34.0,78372.04,0.0,0.16392,0.00012,15.38912]
[1776991377352,33.99,78361.62,0.0,0.16269,0.00012,15.31199]
[1776991382693,33.99,78360.1,0.0,0.16249,0.00012,15.29979]
[1776991383838,33.99,78358.7,0.0,0.16233,0.00012,15.28929]
[1776991385594,33.99,78360.09,0.0,0.16248,0.00012,15.29895]
[1776991390949,33.99,78358.72,0.0,0.1623,0.00012,15.28737]
[1776991394343,33.98,78359.78,0.0,0.16241,0.00012,15.29431]
[1776991394445,33.98,78359.78,0.0,0.16241,0.00012,15.29431]
[1776991395519,33.98,78359.25,0.0,0.16234,0.00012,15.29015]
[1776991400989,33.98,78367.26,0.0,0.16324,0.00012,15.34709]
[1776991406054,33.97,78368.77,0.0,0.16338,0.00012,15.35561]
[1776991411089,33.97,78375.04,0.0,0.16404,0.00012,15.39502]
[1776991416124,33.97,78375.29,0.0,0.16404,0.00012,15.39496]
[1776991421159,33.96,78374.84,0.0,0.16396,0.00012,15.38992]
[1776991424322,33.96,78384.26,0.0,0.16505,0.00012,15.45789]
[1776991424820,33.96,78384.26,0.0,0.16505,0.00012,15.45789]
[1776991425448,33.96,78384.26,0.0,0.16505,0.00012,15.45789]
[1776991425813,33.96,78383.08,0.0,0.16491,0.00012,15.44906]
[1776991425893,33.96,78383.08,0.0,0.16491,0.00012,15.44906]
[1776991425906,33.96,78383.08,0.0,0.16491,0.00012,15.44906]
[1776991426444,33.96,78383.08,0.0,0.16491,0.00012,15.44906]
[1776991426534,33.96,78382.02,0.0,0.16478,0.00012,15.44111]
[1776991426952,33.96,78382.02,0.0,0.16478,0.00012,15.44111]
[1776991427020,33.96,78382.02,0.0,0.16478,0.00012,15.44111]
[1776991427203,33.96,78382.02,0.0,0.16477,0.00012,15.44072]
[1776991428535,33.96,78382.02,0.0,0.16477,0.00012,15.44072]
[1776991428599,33.96,78382.02,0.0,0.16477,0.00012,15.44072]
[1776991429453,33.96,78381.57,0.0,0.16471,0.00012,15.43703]
[1776991429585,33.96,78381.57,0.0,0.16471,0.00012,15.43703]
[1776991435259,33.96,78380.85,0.0,0.16462,0.00012,15.43146]
[1776991440294,33.95,78380.11,0.0,0.16452,0.00012,15.42514]
[1776991445330,33.95,78379.85,0.0,0.16448,0.00012,15.42235]
[1776991450366,33.95,78379.28,0.0,0.16439,0.00012,15.41686]
[1776991456407,33.95,78378.65,0.0,0.1643,0.00012,15.41124]
[1776991457338,33.95,78378.65,0.0,0.1643,0.00012,15.41124]
[1776991458717,33.95,78376.96,0.0,0.16409,0.00012,15.39809]
[1776991459079,33.95,78376.96,0.0,0.16409,0.00012,15.39809]
[1776991461069,33.94,78376.7,0.0,0.16405,0.00012,15.39545]
[1776991466478,33.94,78371.67,0.0,0.16342,0.00012,15.35653]
[1776991468665,33.94,78371.95,0.0,0.16345,0.00012,15.35826]
[1776991468989,33.94,78371.95,0.0,0.16345,0.00012,15.35826]
[1776991469505,33.94,78372.34,0.0,0.16349,0.00012,15.36047]
[1776991471513,33.94,78362.57,0.0,0.1623,0.00012,15.28375]
[1776991476547,33.93,78369.14,0.0,0.16305,0.00012,15.33069]
[1776991481583,33.93,78369.36,0.0,0.16305,0.00012,15.33099]
[1776991486618,33.93,78370.11,0.0,0.16312,0.00012,15.33526]
[1776991491653,33.92,78372.16,0.0,0.16334,0.00012,15.34907]
[1776991496689,33.92,78372.6,0.0,0.16337,0.00012,15.35113]
[1776991501723,33.92,78373.18,0.0,0.16342,0.00012,15.35425]
[1776991506761,33.92,78374.25,0.0,0.16353,0.00012,15.36101]
[1776991511796,33.91,78374.09,0.0,0.16349,0.00012,15.35878]
[1776991516829,33.91,78375.56,0.0,0.16364,0.00012,15.36852]
[1776991521865,33.91,78376.24,0.0,0.16371,0.00012,15.37247]
[1776991526899,33.91,78375.5,0.0,0.1636,0.00012,15.36604]
[1776991533949,33.9,78376.66,0.0,0.16368,0.00012,15.36858]
[1776991536099,33.9,78387.53,0.0,0.16495,0.00012,15.44783]
[1776991537257,33.9,78387.53,0.0,0.16495,0.00012,15.44783]
[1776991537326,33.9,78387.53,0.0,0.16495,0.00012,15.44783]
[1776991537357,33.9,78386.65,0.0,0.16484,0.00012,15.44131]
[1776991537760,33.9,78386.65,0.0,0.16484,0.00012,15.44131]
[1776991541298,33.9,78384.47,0.0,0.16458,0.00012,15.42476]
[1776991541358,33.9,78384.81,0.0,0.16461,0.00012,15.42673]
[1776991543470,33.9,78384.81,0.0,0.16461,0.00012,15.42673]
[1776991543506,33.9,78384.81,0.0,0.16461,0.00012,15.42673]
[1776991543547,33.9,78388.56,0.0,0.16504,0.00012,15.45369]
[1776991547894,33.9,78395.53,0.0,0.16585,0.00012,15.50412]
[1776991548065,33.9,78398.57,0.0,0.16621,0.00012,15.52625]
[1776991549645,33.9,78418.66,0.0,0.16859,0.00012,15.67326]
[1776991550268,33.9,78418.66,0.0,0.16859,0.00012,15.67326]
[1776991550304,33.9,78418.66,0.0,0.16859,0.00012,15.67326]
[1776991550405,33.9,78419.42,0.0,0.16868,0.00012,15.67868]
[1776991551523,33.9,78419.42,0.0,0.16868,0.00012,15.67868]
[1776991552847,33.9,78420.09,0.0,0.16876,0.00012,15.68344]
[1776991552939,33.9,78420.09,0.0,0.16876,0.00012,15.68344]
[1776991553088,33.9,78421.42,0.0,0.16891,0.00012,15.69303]
[1776991555284,33.9,78421.18,0.0,0.16888,0.00012,15.6911]
[1776991556475,33.9,78422.27,0.0,0.16901,0.00012,15.69875]
[1776991556556,33.9,78422.27,0.0,0.16901,0.00012,15.69875]
[1776991556602,33.89,78421.45,0.0,0.1689,0.00012,15.69257]
[1776991557997,33.89,78421.45,0.0,0.1689,0.00012,15.69241]
[1776991558448,33.89,78421.45,0.0,0.1689,0.00012,15.69241]
[1776991558559,33.89,78421.45,0.0,0.1689,0.00012,15.69241]
[1776991558653,33.89,78421.32,0.0,0.16888,0.00012,15.69129]
[1776991560486,33.89,78421.32,0.0,0.16888,0.00012,15.69113]
[1776991560549,33.89,78425.06,0.0,0.16933,0.00012,15.71837]
[1776991564435,33.89,78432.65,0.0,0.17022,0.00012,15.77338]
[1776991566556,33.89,78433.34,0.0,0.1703,0.00012,15.77818]
[1776991566612,33.89,78441.5,0.0,0.17127,0.00012,15.83738]
[1776991571846,33.89,78441.1,0.0,0.1712,0.00012,15.83281]
[1776991576700,33.88,78440.32,0.0,0.17108,0.00012,15.82581]
[1776991579484,33.88,78440.66,0.0,0.17111,0.00012,15.82735]
[1776991581748,33.88,78450.31,0.0,0.17226,0.00012,15.89743]
[1776991583244,33.88,78450.31,0.0,0.17226,0.00012,15.89722]
[1776991583297,33.88,78449.67,0.0,0.17218,0.00012,15.89232]
[1776991586705,33.88,78447.15,0.0,0.17187,0.00012,15.87346]
[1776991587568,33.88,78446.6,0.0,0.1718,0.00012,15.86924]
[1776991590201,33.88,78441.5,0.0,0.17118,0.00012,15.83155]
[1776991590911,33.88,78441.33,0.0,0.17115,0.00012,15.83014]
[1776991591803,33.88,78441.22,0.0,0.1711,0.00012,15.82459]
[1776991592957,33.88,78442.1,0.0,0.1712,0.00012,15.83088]
[1776991593002,33.88,78442.1,0.0,0.1712,0.00012,15.83088]
[1776991593372,33.88,78442.1,0.0,0.1712,0.00012,15.83072]
[1776991598542,33.87,78443.2,0.0,0.17133,0.00012,15.83842]
[1776991604450,33.87,78444.47,0.0,0.17148,0.00012,15.84758]
[1776991609484,33.87,78437.6,0.0,0.17064,0.00012,15.7967]
[1776991611783,33.87,78437.6,0.0,0.17064,0.00012,15.79648]
[1776991612774,33.87,78436.79,0.0,0.17054,0.00012,15.79033]
[1776991612505,33.87,78436.79,0.0,0.17053,0.00012,15.79014]
[1776991613514,33.87,78436.74,0.0,0.17052,0.00012,15.78957]
[1776991616960,33.87,78435.34,0.0,0.17035,0.00012,15.77872]
[1776991617543,33.87,78436.72,0.0,0.17051,0.00012,15.78865]
[1776991622577,33.87,78435.14,0.0,0.1703,0.00012,15.7761]
[1776991624418,33.87,78434.74,0.0,0.17025,0.00012,15.77299]
[1776991624591,33.87,78432.45,0.0,0.16997,0.00012,15.75599]
[1776991626285,33.87,78431.63,0.0,0.16987,0.00012,15.74963]
[1776991626605,33.86,78433.12,0.0,0.17004,0.00012,15.76021]
[1776991631640,33.86,78434.11,0.0,0.17013,0.00012,15.76563]
[1776991636676,33.86,78434.14,0.0,0.1701,0.00012,15.76417]
[1776991639407,33.85,78434.76,0.0,0.17017,0.00012,15.76803]
[1776991639679,33.85,78434.76,0.0,0.17017,0.00012,15.76803]
[1776991639780,33.85,78437.52,0.0,0.17049,0.00012,15.78793]
[1776991640717,33.85,78437.52,0.0,0.17049,0.00012,15.78793]
[1776991640734,33.85,78437.52,0.0,0.17049,0.00012,15.78793]
[1776991640810,33.85,78438.42,0.0,0.1706,0.00012,15.79418]
[1776991640969,33.85,78438.42,0.0,0.1706,0.00012,15.79418]
[1776991641699,33.85,78438.42,0.0,0.1706,0.00012,15.79418]
[1776991641712,33.85,78438.42,0.0,0.1706,0.00012,15.79418]
[1776991641791,33.85,78439.38,0.0,0.1707,0.00012,15.80086]
[1776991644327,33.85,78439.46,0.0,0.1707,0.00012,15.80073]
[1776991644731,33.85,78440.77,0.0,0.17085,0.00012,15.80998]
[1776991649713,33.85,78443.68,0.0,0.17118,0.00012,15.82991]
[1776991649765,33.85,78444.42,0.0,0.17126,0.00012,15.83498]
[1776991654801,33.84,78446.23,0.0,0.17142,0.00012,15.84195]
[1776991655354,33.84,78446.23,0.0,0.17142,0.00012,15.84195]
[1776991655913,33.84,78446.6,0.0,0.17146,0.00012,15.84433]
[1776991656819,33.84,78445.97,0.0,0.17137,0.00012,15.83938]
[1776991659986,33.84,78444.22,0.0,0.17115,0.00012,15.8259]
[1776991660003,33.84,78444.22,0.0,0.17115,0.00012,15.8259]
[1776991660015,33.84,78444.22,0.0,0.17115,0.00012,15.8259]
[1776991662018,33.84,78443.66,0.0,0.17107,0.00012,15.82084]
[1776991662034,33.84,78443.66,0.0,0.17107,0.00012,15.82084]
[1776991666073,33.83,78441.12,0.0,0.17074,0.00012,15.80096]
[1776991666091,33.83,78441.12,0.0,0.17074,0.00012,15.80096]
[1776991666104,33.83,78441.12,0.0,0.17074,0.00012,15.80096]
[1776991666112,33.83,78441.12,0.0,0.17074,0.00012,15.80096]
[1776991668105,33.83,78440.38,0.0,0.17064,0.00012,15.79493]
[1776991668126,33.83,78440.38,0.0,0.17064,0.00012,15.79493]
[1776991668132,33.83,78440.38,0.0,0.17064,0.00012,15.79493]
[1776991670277,33.83,78435.51,0.0,0.17005,0.00012,15.75863]
[1776991670292,33.83,78435.51,0.0,0.17005,0.00012,15.75863]
[1776991670318,33.83,78435.51,0.0,0.17005,0.00012,15.75863]
[1776991673935,33.83,78426.05,0.0,0.1689,0.00012,15.68832]
[1776991676249,33.83,78426.58,0.0,0.16896,0.00012,15.69188]
[1776991676353,33.83,78426.58,0.0,0.16896,0.00012,15.69188]
[1776991676394,33.83,78429.79,0.0,0.16934,0.00012,15.71528]
[1776991678288,33.83,78429.79,0.0,0.16934,0.00012,15.71528]
[1776991678848,33.83,78438.94,0.0,0.17043,0.00012,15.78198]
[1776991680310,33.83,78442.1,0.0,0.1708,0.00012,15.80491]
[1776991680409,33.83,78444.59,0.0,0.1711,0.00012,15.82291]
[1776991686018,33.82,78439.74,0.0,0.17049,0.00012,15.78593]
[1776991688454,33.82,78438.09,0.0,0.17029,0.00012,15.7736]
[1776991690485,33.82,78436.77,0.0,0.17012,0.00012,15.76351]
[1776991690880,33.82,78436.57,0.0,0.17009,0.00012,15.76165]
[1776991692500,33.82,78436.44,0.0,0.17007,0.00012,15.76051]
[1776991692515,33.82,78436.44,0.0,0.17007,0.00012,15.76051]
[1776991692584,33.82,78436.44,0.0,0.17007,0.00012,15.76051]
[1776991692685,33.82,78436.67,0.0,0.1701,0.00012,15.762]
[1776991694515,33.82,78436.67,0.0,0.1701,0.00012,15.762]
[1776991694545,33.82,78436.67,0.0,0.1701,0.00012,15.762]
[1776991694696,33.82,78443.7,0.0,0.17094,0.00012,15.8132]
[1776991700605,33.82,78441.92,0.0,0.17071,0.00012,15.79914]
[1776991701308,33.82,78442.1,0.0,0.17072,0.00012,15.80002]
[1776991702596,33.81,78440.74,0.0,0.17055,0.00012,15.78982]
[1776991702917,33.81,78439.35,0.0,0.17038,0.00012,15.77941]
[1776991706674,33.81,78438.21,0.0,0.17024,0.00012,15.77047]
[1776991706685,33.81,78438.21,0.0,0.17024,0.00012,15.77047]
[1776991706694,33.81,78438.21,0.0,0.17024,0.00012,15.77047]
[1776991708710,33.81,78437.21,0.0,0.17011,0.00012,15.76276]
[1776991708740,33.81,78437.21,0.0,0.17011,0.00012,15.76276]
[1776991708747,33.81,78437.21,0.0,0.17011,0.00012,15.76276]
[1776991713022,33.81,78437.02,0.0,0.17004,0.00012,15.75592]
[1776991713127,33.81,78437.02,0.0,0.17004,0.00012,15.75592]
[1776991713141,33.81,78437.02,0.0,0.17004,0.00012,15.75592]
[1776991718242,33.81,78427.94,0.0,0.16894,0.00012,15.68868]
[1776991723285,33.81,78425.19,0.0,0.1686,0.00012,15.66813]
[1776991728314,33.81,78426.52,0.0,0.16876,0.00012,15.67769]
[1776991733348,33.81,78427.54,0.0,0.16887,0.00012,15.68492]
[1776991734672,33.81,78427.54,0.0,0.16887,0.00012,15.68492]
[1776991734734,33.81,78427.54,0.0,0.16887,0.00012,15.68492]
[1776991734827,33.81,78427.92,0.0,0.16892,0.00012,15.68766]
[1776991740933,33.81,78431.27,0.0,0.16932,0.00012,15.71192]
[1776991745277,33.8,78436.07,0.0,0.16988,0.00012,15.74664]
[1776991745432,33.8,78436.07,0.0,0.16988,0.00012,15.74651]
[1776991750468,33.8,78434.25,0.0,0.16965,0.00012,15.73258]
[1776991755503,33.8,78435.27,0.0,0.16977,0.00012,15.73953]
[1776991759679,33.8,78447.01,0.0,0.17117,0.00012,15.82513]
[1776991765573,33.8,78449.3,0.0,0.17144,0.00012,15.84182]
[1776991770608,33.8,78452.15,0.0,0.17178,0.00012,15.86197]
[1776991776668,33.8,78452.63,0.0,0.17179,0.00012,15.86027]
[1776991778626,33.8,78452.94,0.0,0.17182,0.00012,15.86233]
[1776991779341,33.8,78453.16,0.0,0.17184,0.00012,15.86373]
[1776991779825,33.8,78458.59,0.0,0.1725,0.00012,15.90338]
[1776991780279,33.8,78458.59,0.0,0.1725,0.00012,15.90338]
[1776991780312,33.8,78458.59,0.0,0.1725,0.00012,15.90338]
[1776991780608,33.8,78458.59,0.0,0.1725,0.00012,15.90338]
[1776991780954,33.8,78460.48,0.0,0.17273,0.00012,15.91745]
[1776991786723,33.8,78461.75,0.0,0.1729,0.00012,15.9274]
[1776991791643,33.8,78461.3,0.0,0.17285,0.00012,15.92435]
[1776991791755,33.8,78461.52,0.0,0.17287,0.00012,15.92602]
[1776991793245,33.8,78461.52,0.0,0.17287,0.00012,15.92602]
[1776991793774,33.8,78461.6,0.0,0.17288,0.00012,15.92669]
[1776991794777,33.8,78459.44,0.0,0.17262,0.00012,15.91088]
[1776991795916,33.8,78459.44,0.0,0.17262,0.00012,15.91088]
[1776991795987,33.8,78459.29,0.0,0.17261,0.00012,15.90983]
[1776991797367,33.8,78459.29,0.0,0.17261,0.00012,15.90987]
[1776991797801,33.8,78458.76,0.0,0.17254,0.00012,15.90602]
[1776991799001,33.8,78458.76,0.0,0.17254,0.00012,15.90602]
[1776991799162,33.8,78454.85,0.0,0.17207,0.00012,15.87736]
[1776991799303,33.8,78454.85,0.0,0.17207,0.00012,15.87736]
[1776991799966,33.8,78443.94,0.0,0.17075,0.00012,15.79733]
[1776991800285,33.8,78443.94,0.0,0.17075,0.00012,15.79733]
[1776991800339,33.8,78443.94,0.0,0.17075,0.00012,15.79733]
[1776991800818,33.8,78443.94,0.0,0.17074,0.00012,15.79698]
[1776991802213,33.8,78438.27,0.0,0.17006,0.00012,15.75506]
[1776991802225,33.8,78438.27,0.0,0.17006,0.00012,15.75506]
[1776991802303,33.8,78438.27,0.0,0.17006,0.00012,15.75506]
[1776991802356,33.8,78438.27,0.0,0.17006,0.00012,15.75506]
[1776991802457,33.8,78438.99,0.0,0.17014,0.00012,15.76013]
[1776991803220,33.8,78438.99,0.0,0.17014,0.00012,15.76013]
[1776991803840,33.8,78438.99,0.0,0.17014,0.00012,15.7599]
[1776991804368,33.8,78438.99,0.0,0.17014,0.00012,15.7599]
[1776991804448,33.8,78438.99,0.0,0.17014,0.00012,15.7599]
[1776991804851,33.8,78438.82,0.0,0.17011,0.00012,15.75842]
[1776991806357,33.8,78438.46,0.0,0.17006,0.00012,15.75555]
[1776991806863,33.8,78438.2,0.0,0.17003,0.00012,15.75341]
[1776991808404,33.79,78437.43,0.0,0.16993,0.00012,15.74753]
[1776991808425,33.79,78437.43,0.0,0.16993,0.00012,15.74753]
[1776991808433,33.79,78437.43,0.0,0.16993,0.00012,15.74753]
[1776991810960,33.79,78437.02,0.0,0.16988,0.00012,15.74408]
[1776991814513,33.79,78436.03,0.0,0.16974,0.00012,15.73594]
[1776991814525,33.79,78436.03,0.0,0.16974,0.00012,15.73594]
[1776991814535,33.79,78436.03,0.0,0.16974,0.00012,15.73594]
[1776991818548,33.79,78435.29,0.0,0.16964,0.00012,15.72965]
[1776991818567,33.79,78435.29,0.0,0.16964,0.00012,15.72965]
[1776991820491,33.79,78435.01,0.0,0.1696,0.00012,15.72717]
[1776991820537,33.79,78435.01,0.0,0.1696,0.00012,15.72717]
[1776991820626,33.79,78435.01,0.0,0.1696,0.00012,15.72717]
[1776991820648,33.79,78435.01,0.0,0.1696,0.00012,15.72717]
[1776991820678,33.79,78435.01,0.0,0.1696,0.00012,15.72717]
[1776991820959,33.79,78435.01,0.0,0.1696,0.00012,15.72695]
[1776991822389,33.79,78429.08,0.0,0.16888,0.00012,15.68317]
[1776991822399,33.79,78429.08,0.0,0.16888,0.00012,15.68317]
[1776991822402,33.79,78429.08,0.0,0.16888,0.00012,15.68317]
[1776991822457,33.79,78429.08,0.0,0.16888,0.00012,15.68317]
[1776991822636,33.79,78429.08,0.0,0.16888,0.00012,15.68317]
[1776991822697,33.79,78429.08,0.0,0.16888,0.00012,15.68317]
[1776991822974,33.79,78425.49,0.0,0.16845,0.00012,15.65663]
[1776991823797,33.79,78425.49,0.0,0.16845,0.00012,15.65663]
[1776991824644,33.79,78423.78,0.0,0.16824,0.00012,15.64395]
[1776991824808,33.79,78423.78,0.0,0.16824,0.00012,15.64395]
[1776991824987,33.79,78424.45,0.0,0.16832,0.00012,15.64878]
[1776991830024,33.79,78420.67,0.0,0.16786,0.00012,15.62062]
[1776991835056,33.79,78419.94,0.0,0.16773,0.00012,15.61043]
[1776991840093,33.79,78420.19,0.0,0.16776,0.00012,15.6121]
[1776991845127,33.78,78421.52,0.0,0.16792,0.00012,15.6217]
[1776991850162,33.78,78421.85,0.0,0.16795,0.00012,15.62395]
[1776991853079,33.78,78422.32,0.0,0.16801,0.00012,15.62741]
[1776991853167,33.78,78422.76,0.0,0.16806,0.00012,15.63053]
[1776991855107,33.78,78422.76,0.0,0.16806,0.00012,15.63053]
[1776991857137,33.78,78425.0,0.0,0.16833,0.00012,15.64691]
[1776991857211,33.78,78424.23,0.0,0.16823,0.00012,15.64114]
[1776991862245,33.78,78422.9,0.0,0.16807,0.00012,15.63118]
[1776991867281,33.78,78421.92,0.0,0.16795,0.00012,15.62386]
[1776991871022,33.78,78421.53,0.0,0.1679,0.00012,15.62096]
[1776991873441,33.78,78413.65,0.0,0.16697,0.00012,15.56306]
[1776991873529,33.78,78413.65,0.0,0.16697,0.00012,15.56306]
[1776991873622,33.78,78413.65,0.0,0.16697,0.00012,15.56306]
[1776991875656,33.78,78407.66,0.0,0.16626,0.00012,15.51918]
[1776991875757,33.78,78417.64,0.0,0.16745,0.00012,15.59276]
[1776991877257,33.78,78417.64,0.0,0.16745,0.00012,15.59276]
[1776991877303,33.78,78417.64,0.0,0.16745,0.00012,15.59276]
[1776991877358,33.78,78420.97,0.0,0.16784,0.00012,15.61725]
[1776991879743,33.78,78420.97,0.0,0.16784,0.00012,15.61724]
[1776991882822,33.78,78421.06,0.0,0.16785,0.00012,15.61786]
[1776991887858,33.78,78425.85,0.0,0.16842,0.00012,15.65298]
[1776991889640,33.78,78433.96,0.0,0.16939,0.00012,15.71239]
[1776991889718,33.78,78433.96,0.0,0.16939,0.00012,15.71239]
[1776991889974,33.78,78433.96,0.0,0.16939,0.00012,15.71239]
[1776991889991,33.78,78435.25,0.0,0.16955,0.00012,15.72174]
[1776991890766,33.78,78435.25,0.0,0.16955,0.00012,15.72174]
[1776991890864,33.78,78442.44,0.0,0.17041,0.00012,15.77443]
[1776991891506,33.78,78442.44,0.0,0.17041,0.00012,15.77443]
[1776991891961,33.78,78442.44,0.0,0.17041,0.00012,15.77443]
[1776991892039,33.78,78445.28,0.0,0.17071,0.00012,15.7907]
[1776991893794,33.78,78445.28,0.0,0.17071,0.00012,15.7907]
[1776991893865,33.78,78445.28,0.0,0.17071,0.00012,15.7907]
[1776991893965,33.78,78446.9,0.0,0.17091,0.00012,15.80257]
[1776991895762,33.78,78447.36,0.0,0.17097,0.00012,15.80595]
[1776991895810,33.78,78445.65,0.0,0.17076,0.00012,15.79331]
[1776991900891,33.78,78445.33,0.0,0.17072,0.00012,15.79102]
[1776991900982,33.78,78442.82,0.0,0.17042,0.00012,15.77253]
[1776991904008,33.78,78441.46,0.0,0.17025,0.00012,15.76247]
[1776991905873,33.78,78437.78,0.0,0.16981,0.00012,15.7354]
[1776991905916,33.78,78434.04,0.0,0.16935,0.00012,15.70752]
[1776991911710,33.78,78431.66,0.0,0.16905,0.00012,15.68937]
[1776991915036,33.78,78430.66,0.0,0.16893,0.00012,15.68169]
[1776991915098,33.78,78430.66,0.0,0.16893,0.00012,15.68169]
[1776991915124,33.78,78427.61,0.0,0.16856,0.00012,15.65918]
[1776991920902,33.78,78427.25,0.0,0.16852,0.00012,15.65632]
[1776991922592,33.78,78418.08,0.0,0.16742,0.00012,15.5887]
[1776991924115,33.78,78418.08,0.0,0.16742,0.00012,15.58872]
[1776991925771,33.78,78415.24,0.0,0.16708,0.00012,15.5679]
[1776991925790,33.78,78415.24,0.0,0.16708,0.00012,15.5679]
[1776991928211,33.78,78406.96,0.0,0.1661,0.00012,15.5072]
[1776991930215,33.78,78406.97,0.0,0.1661,0.00012,15.50749]
[1776991934272,33.78,78406.81,0.0,0.16609,0.00012,15.50681]
[1776991940953,33.78,78405.81,0.0,0.16598,0.00012,15.50005]
[1776991945341,33.78,78405.81,0.0,0.16598,0.00012,15.50005]
[1776991945502,33.78,78405.81,0.0,0.16598,0.00012,15.50005]
[1776991945689,33.78,78405.81,0.0,0.16598,0.00012,15.50005]
[1776991947564,33.78,78402.44,0.0,0.16559,0.00012,15.47573]
[1776991947650,33.78,78402.44,0.0,0.16559,0.00012,15.47573]
[1776991947667,33.78,78402.44,0.0,0.16559,0.00012,15.47573]
[1776991947698,33.78,78402.44,0.0,0.16559,0.00012,15.47573]
[1776991947731,33.78,78402.44,0.0,0.16559,0.00012,15.47573]
[1776991952879,33.78,78400.27,0.0,0.16526,0.00012,15.45317]
[1776991957914,33.77,78400.44,0.0,0.16526,0.00012,15.45284]
[1776991962761,33.77,78405.16,0.0,0.1658,0.00012,15.48632]
[1776991964624,33.77,78404.11,0.0,0.16566,0.00012,15.47789]
[1776991964690,33.77,78404.11,0.0,0.16566,0.00012,15.47789]
[1776991964715,33.77,78404.11,0.0,0.16566,0.00012,15.47789]
[1776991969656,33.77,78403.57,0.0,0.16558,0.00012,15.47291]
[1776991972420,33.77,78404.26,0.0,0.16566,0.00012,15.47798]
[1776991978069,33.77,78405.49,0.0,0.16582,0.00012,15.48771]
[1776991982554,33.77,78403.35,0.0,0.16557,0.00012,15.47235]
[1776991982593,33.77,78403.35,0.0,0.16557,0.00012,15.47235]
[1776991982793,33.77,78403.35,0.0,0.16557,0.00012,15.47235]
[1776991982851,33.77,78403.35,0.0,0.16557,0.00012,15.47235]
[1776991982939,33.77,78403.35,0.0,0.16557,0.00012,15.47235]
[1776991982974,33.77,78403.35,0.0,0.16557,0.00012,15.47235]
[1776991983109,33.77,78402.42,0.0,0.16546,0.00012,15.46562]
[1776991985007,33.77,78402.42,0.0,0.16547,0.00012,15.46573]
[1776991985265,33.77,78401.61,0.0,0.16537,0.00012,15.4599]
[1776991985773,33.77,78401.61,0.0,0.16537,0.00012,15.4599]
[1776991987010,33.77,78401.61,0.0,0.16537,0.00012,15.45981]
[1776991987135,33.77,78401.53,0.0,0.16536,0.00012,15.45913]
[1776991989055,33.77,78401.39,0.0,0.16535,0.00012,15.45824]
[1776991991109,33.77,78399.45,0.0,0.16512,0.00012,15.44424]
[1776991991519,33.77,78396.85,0.0,0.16482,0.00012,15.42526]
[1776991991544,33.77,78396.85,0.0,0.16482,0.00012,15.42526]
[1776991993176,33.77,78382.48,0.0,0.16313,0.00012,15.31963]
[1776991998211,33.77,78374.92,0.0,0.16223,0.00012,15.2635]
[1776992002509,33.77,78374.53,0.0,0.16218,0.00012,15.26019]
[1776992002588,33.77,78374.53,0.0,0.16218,0.00012,15.26019]
[1776992003246,33.77,78374.53,0.0,0.16218,0.00012,15.26008]
[1776992007645,33.77,78373.58,0.0,0.16206,0.00012,15.25269]
[1776992007721,33.77,78373.58,0.0,0.16206,0.00012,15.25269]
[1776992009985,33.77,78373.91,0.0,0.1621,0.00012,15.25502]
[1776992010033,33.77,78373.91,0.0,0.1621,0.00012,15.25502]
[1776992013449,33.77,78376.71,0.0,0.16238,0.00012,15.27048]
[1776992013834,33.77,78376.71,0.0,0.16238,0.00012,15.27048]
[1776992013888,33.77,78376.71,0.0,0.16238,0.00012,15.27048]
[1776992016300,33.77,78374.08,0.0,0.16207,0.00012,15.25086]
[1776992016372,33.77,78372.62,0.0,0.16189,0.00012,15.24001]
[1776992016444,33.77,78372.57,0.0,0.16189,0.00012,15.23964]
[1776992020244,33.77,78372.57,0.0,0.16189,0.00012,15.23964]
[1776992021576,33.77,78372.57,0.0,0.16188,0.00012,15.23924]
[1776992022152,33.77,78372.57,0.0,0.16188,0.00012,15.23924]
[1776992022174,33.77,78366.57,0.0,0.16118,0.00012,15.19489]
[1776992022781,33.77,78366.57,0.0,0.16118,0.00012,15.19489]
[1776992025608,33.76,78370.36,0.0,0.16162,0.00012,15.22267]
[1776992025632,33.76,78370.36,0.0,0.16162,0.00012,15.22267]
[1776992025900,33.76,78370.36,0.0,0.16162,0.00012,15.22267]
[1776992025946,33.76,78371.45,0.0,0.16174,0.00012,15.2305]
[1776992027659,33.76,78371.74,0.0,0.16178,0.00012,15.23263]
[1776992027756,33.76,78371.73,0.0,0.16177,0.00012,15.23236]
[1776992029373,33.76,78371.73,0.0,0.16177,0.00012,15.23236]
[1776992029414,33.76,78371.73,0.0,0.16177,0.00012,15.23236]
[1776992029423,33.76,78371.73,0.0,0.16177,0.00012,15.23225]
[1776992032552,33.76,78371.02,0.0,0.16168,0.00012,15.22682]
[1776992032596,33.76,78371.02,0.0,0.16168,0.00012,15.22682]
[1776992032650,33.76,78371.02,0.0,0.16168,0.00012,15.22661]
[1776992038490,33.76,78371.35,0.0,0.16171,0.00012,15.22852]
[1776992039670,33.76,78371.35,0.0,0.16171,0.00012,15.22852]
[1776992039797,33.76,78371.35,0.0,0.16171,0.00012,15.22852]
[1776992039901,33.76,78371.35,0.0,0.16171,0.00012,15.22852]
[1776992039981,33.76,78371.36,0.0,0.16171,0.00012,15.22839]
[1776992040811,33.76,78371.36,0.0,0.16171,0.00012,15.22839]
[1776992040827,33.76,78371.36,0.0,0.16171,0.00012,15.22839]
[1776992040896,33.76,78377.62,0.0,0.16244,0.00012,15.27436]
[1776992041567,33.76,78377.62,0.0,0.16244,0.00012,15.27436]
[1776992041884,33.76,78377.62,0.0,0.16244,0.00012,15.27436]
[1776992042327,33.76,78379.02,0.0,0.1626,0.00012,15.2845]
[1776992043911,33.76,78375.06,0.0,0.16213,0.00012,15.25517]
[1776992044337,33.76,78375.06,0.0,0.16213,0.00012,15.25517]
[1776992044287,33.76,78374.85,0.0,0.16211,0.00012,15.25349]
[1776992045925,33.76,78374.04,0.0,0.16201,0.00012,15.24738]
[1776992046360,33.76,78374.69,0.0,0.16208,0.00012,15.25203]
[1776992050007,33.76,78374.76,0.0,0.16208,0.00012,15.25211]
[1776992050029,33.76,78374.76,0.0,0.16208,0.00012,15.25211]
[1776992050041,33.76,78374.76,0.0,0.16208,0.00012,15.25211]
[1776992052042,33.76,78375.45,0.0,0.16216,0.00012,15.25689]
[1776992052056,33.76,78375.45,0.0,0.16216,0.00012,15.25689]
[1776992056122,33.76,78375.17,0.0,0.16212,0.00012,15.2542]
[1776992056159,33.76,78375.1,0.0,0.16211,0.00012,15.25352]
[1776992056422,33.76,78375.1,0.0,0.16211,0.00012,15.25352]
[1776992058247,33.76,78375.1,0.0,0.16211,0.00012,15.25352]
[1776992058348,33.76,78374.49,0.0,0.16203,0.00012,15.24872]
[1776992062238,33.75,78376.33,0.0,0.16224,0.00012,15.26178]
[1776992062258,33.75,78376.33,0.0,0.16224,0.00012,15.26178]
[1776992064316,33.75,78377.5,0.0,0.16237,0.00012,15.27003]
[1776992064367,33.75,78377.5,0.0,0.16237,0.00012,15.27003]
[1776992064381,33.75,78377.5,0.0,0.16237,0.00012,15.27003]
[1776992064680,33.75,78377.87,0.0,0.1624,0.00012,15.27238]
[1776992069713,33.75,78384.02,0.0,0.16311,0.00012,15.3165]
[1776992074747,33.75,78381.16,0.0,0.16272,0.00012,15.28976]
[1776992079782,33.75,78383.86,0.0,0.16302,0.00012,15.30863]
[1776992081297,33.75,78383.86,0.0,0.16302,0.00012,15.30863]
[1776992082848,33.74,78384.61,0.0,0.1631,0.00012,15.31374]
[1776992089852,33.74,78384.79,0.0,0.16309,0.00012,15.31355]
[1776992094888,33.74,78384.64,0.0,0.16306,0.00012,15.31163]
[1776992099603,33.74,78383.78,0.0,0.16295,0.00012,15.30471]
[1776992100842,33.74,78383.65,0.0,0.16293,0.00012,15.30362]
[1776992101408,33.74,78383.65,0.0,0.16293,0.00012,15.30348]
[1776992102878,33.74,78384.17,0.0,0.16299,0.00012,15.30717]
[1776992102973,33.74,78383.94,0.0,0.16296,0.00012,15.30534]
[1776992107978,33.74,78383.73,0.0,0.16293,0.00012,15.30309]
[1776992109588,33.73,78383.42,0.0,0.16289,0.00012,15.30067]
[1776992111004,33.73,78382.92,0.0,0.16283,0.00012,15.29685]
[1776992111377,33.73,78382.53,0.0,0.16278,0.00012,15.29385]
[1776992113044,33.73,78382.19,0.0,0.16274,0.00012,15.29122]
[1776992113065,33.73,78382.19,0.0,0.16274,0.00012,15.29122]
[1776992113073,33.73,78382.19,0.0,0.16274,0.00012,15.29122]
[1776992113644,33.73,78382.22,0.0,0.16274,0.00012,15.29133]
[1776992113664,33.73,78382.22,0.0,0.16274,0.00012,15.29133]
[1776992113697,33.73,78382.22,0.0,0.16274,0.00012,15.29133]
[1776992114409,33.73,78381.02,0.0,0.1626,0.00012,15.28237]
[1776992115076,33.73,78381.02,0.0,0.1626,0.00012,15.28237]
[1776992115148,33.73,78381.02,0.0,0.1626,0.00012,15.28237]
[1776992115213,33.73,78377.44,0.0,0.16217,0.00012,15.25589]
[1776992117105,33.73,78376.83,0.0,0.1621,0.00012,15.25129]
[1776992117407,33.73,78375.84,0.0,0.16198,0.00012,15.24393]
[1776992119130,33.73,78375.49,0.0,0.16194,0.00012,15.24129]
[1776992119150,33.73,78375.49,0.0,0.16194,0.00012,15.24129]
[1776992123178,33.73,78372.01,0.0,0.16153,0.00012,15.21545]
[1776992123272,33.73,78372.01,0.0,0.16153,0.00012,15.21545]
[1776992123369,33.73,78366.88,0.0,0.16093,0.00012,15.17761]
[1776992126270,33.73,78366.56,0.0,0.16088,0.00012,15.17458]
[1776992127269,33.73,78366.56,0.0,0.16088,0.00012,15.17458]
[1776992127332,33.73,78366.1,0.0,0.16083,0.00012,15.17098]
[1776992132708,33.73,78365.66,0.0,0.16072,0.00012,15.16216]
[1776992134777,33.73,78365.83,0.0,0.16074,0.00012,15.16305]
[1776992135169,33.73,78364.54,0.0,0.16058,0.00012,15.15337]
[1776992139737,33.73,78363.96,0.0,0.16051,0.00012,15.1484]
[1776992140196,33.73,78363.96,0.0,0.16051,0.00012,15.1484]
[1776992140217,33.73,78354.14,0.0,0.15936,0.00012,15.0759]
[1776992141544,33.72,78354.14,0.0,0.15936,0.00012,15.07574]
[1776992141645,33.72,78354.14,0.0,0.15936,0.00012,15.07574]
[1776992142151,33.72,78354.14,0.0,0.15936,0.00012,15.07574]
[1776992142185,33.72,78354.14,0.0,0.15936,0.00012,15.07574]
[1776992142220,33.72,78351.26,0.0,0.15903,0.00012,15.05446]
[1776992142891,33.72,78351.26,0.0,0.15903,0.00012,15.05446]
[1776992142929,33.72,78351.26,0.0,0.15903,0.00012,15.05446]
[1776992143851,33.72,78349.77,0.0,0.15885,0.00012,15.04345]
[1776992145670,33.72,78349.05,0.0,0.15877,0.00012,15.03808]
[1776992145736,33.72,78349.05,0.0,0.15877,0.00012,15.03808]
[1776992146411,33.72,78345.95,0.0,0.15841,0.00012,15.01522]
[1776992147325,33.72,78345.95,0.0,0.15841,0.00012,15.01522]
[1776992147596,33.72,78345.31,0.0,0.15834,0.00012,15.01049]
[1776992147657,33.72,78345.31,0.0,0.15834,0.00012,15.01049]
[1776992148422,33.72,78345.31,0.0,0.15834,0.00012,15.01049]
[1776992148266,33.72,78345.31,0.0,0.15834,0.00012,15.0105]
[1776992149527,33.72,78344.76,0.0,0.15827,0.00012,15.00646]
[1776992149582,33.72,78344.76,0.0,0.15827,0.00012,15.00646]
[1776992149658,33.72,78344.76,0.0,0.15827,0.00012,15.00646]
[1776992149739,33.72,78344.76,0.0,0.15827,0.00012,15.00646]
[1776992149756,33.72,78344.76,0.0,0.15827,0.00012,15.00646]
[1776992149817,33.72,78344.76,0.0,0.15827,0.00012,15.00646]
[1776992150308,33.72,78343.63,0.0,0.15814,0.00012,14.99815]
[1776992151670,33.72,78334.99,0.0,0.15715,0.00011,14.93454]
[1776992151713,33.72,78334.99,0.0,0.15715,0.00011,14.93454]
[1776992151793,33.72,78331.71,0.0,0.15677,0.00011,14.91038]
[1776992153671,33.72,78331.71,0.0,0.15678,0.00011,14.91062]
[1776992154467,33.73,78329.92,0.0,0.15657,0.00011,14.89757]
[1776992156307,33.73,78329.92,0.0,0.15658,0.00011,14.89771]
[1776992156682,33.73,78329.31,0.0,0.15651,0.00011,14.89335]
[1776992156735,33.73,78329.31,0.0,0.15651,0.00011,14.89335]
[1776992156771,33.73,78329.31,0.0,0.15651,0.00011,14.89335]
[1776992156798,33.73,78329.31,0.0,0.15651,0.00011,14.89335]
[1776992156835,33.73,78329.31,0.0,0.15651,0.00011,14.89335]
[1776992156859,33.73,78329.31,0.0,0.15651,0.00011,14.89335]
[1776992157325,33.73,78317.95,0.0,0.15521,0.00011,14.8098]
[1776992162361,33.72,78319.03,0.0,0.15531,0.00011,14.81642]
[1776992162540,33.72,78319.03,0.0,0.15531,0.00011,14.81642]
[1776992162638,33.72,78319.03,0.0,0.15531,0.00011,14.81642]
[1776992165381,33.72,78330.4,0.0,0.15661,0.00011,14.8997]
[1776992165959,33.72,78330.4,0.0,0.15661,0.00011,14.8997]
[1776992166361,33.72,78330.4,0.0,0.15661,0.00011,14.8997]
[1776992166387,33.72,78333.36,0.0,0.15695,0.00011,14.92155]
[1776992166788,33.72,78333.36,0.0,0.15695,0.00011,14.92155]
[1776992168055,33.72,78333.77,0.0,0.15699,0.00011,14.92459]
[1776992170035,33.72,78330.6,0.0,0.15663,0.00011,14.90127]
[1776992170417,33.72,78330.29,0.0,0.1566,0.00011,14.89903]
[1776992175453,33.72,78329.74,0.0,0.15654,0.00011,14.89519]
[1776992180487,33.72,78325.57,0.0,0.15606,0.00011,14.86421]
[1776992183787,33.72,78323.29,0.0,0.1558,0.00011,14.84767]
[1776992183856,33.72,78323.29,0.0,0.1558,0.00011,14.84767]
[1776992187564,33.72,78322.83,0.0,0.15575,0.00011,14.84456]
[1776992187618,33.72,78322.83,0.0,0.15575,0.00011,14.84456]
[1776992188677,33.72,78322.24,0.0,0.15568,0.00011,14.8403]
[1776992188782,33.72,78322.24,0.0,0.15568,0.00011,14.8403]
[1776992191796,33.72,78311.85,0.0,0.15447,0.00011,14.75966]
[1776992194777,33.72,78311.77,0.0,0.15446,0.00011,14.75921]
[1776992195078,33.72,78311.77,0.0,0.15446,0.00011,14.75921]
[1776992200825,33.72,78321.85,0.0,0.15559,0.00011,14.83227]
[1776992207842,33.72,78324.82,0.0,0.15592,0.00011,14.85317]
[1776992213553,33.72,78321.39,0.0,0.15553,0.00011,14.82812]
[1776992213606,33.72,78321.39,0.0,0.15553,0.00011,14.82812]
[1776992213619,33.72,78321.39,0.0,0.15553,0.00011,14.82812]
[1776992213705,33.72,78321.39,0.0,0.15553,0.00011,14.82812]
[1776992214748,33.72,78316.06,0.0,0.15492,0.00011,14.78894]
[1776992214780,33.72,78316.06,0.0,0.15492,0.00011,14.78894]
[1776992215451,33.72,78309.91,0.0,0.15422,0.00011,14.7436]
[1776992216440,33.72,78309.91,0.0,0.15422,0.00011,14.7436]
[1776992216783,33.72,78308.16,0.0,0.15402,0.00011,14.73063]
[1776992216824,33.72,78308.16,0.0,0.15402,0.00011,14.73063]
[1776992217198,33.72,78308.9,0.0,0.15411,0.00011,14.73602]
[1776992218811,33.72,78308.9,0.0,0.1541,0.00011,14.73574]
[1776992218900,33.72,78308.9,0.0,0.1541,0.00011,14.73574]
[1776992218999,33.72,78309.45,0.0,0.15416,0.00011,14.73951]
[1776992220484,33.72,78309.45,0.0,0.15416,0.00011,14.73951]
[1776992220865,33.72,78309.45,0.0,0.15416,0.00011,14.73951]
[1776992221469,33.72,78309.86,0.0,0.1542,0.00011,14.74195]
[1776992222893,33.72,78307.57,0.0,0.15393,0.00011,14.7248]
[1776992222927,33.72,78307.57,0.0,0.15393,0.00011,14.7248]
[1776992222939,33.72,78307.57,0.0,0.15393,0.00011,14.7248]
[1776992223431,33.72,78307.57,0.0,0.15393,0.00011,14.7248]
[1776992224930,33.72,78308.28,0.0,0.15401,0.00011,14.72976]
[1776992224987,33.72,78308.28,0.0,0.15401,0.00011,14.72976]
[1776992225068,33.72,78308.28,0.0,0.15401,0.00011,14.72976]
[1776992225083,33.72,78308.28,0.0,0.15401,0.00011,14.72976]
[1776992225150,33.72,78308.28,0.0,0.15401,0.00011,14.72976]
[1776992225192,33.72,78308.28,0.0,0.15401,0.00011,14.72976]
[1776992225343,33.72,78308.28,0.0,0.15401,0.00011,14.72976]
[1776992225408,33.72,78311.06,0.0,0.15432,0.00011,14.74968]
[1776992226939,33.72,78311.06,0.0,0.15432,0.00011,14.74968]
[1776992227545,33.71,78317.16,0.0,0.155,0.00011,14.79419]
[1776992227828,33.71,78317.16,0.0,0.155,0.00011,14.79419]
[1776992228973,33.71,78317.16,0.0,0.155,0.00011,14.79407]
[1776992228988,33.71,78317.16,0.0,0.155,0.00011,14.79407]
[1776992228993,33.71,78317.16,0.0,0.155,0.00011,14.79407]
[1776992229068,33.71,78319.51,0.0,0.15527,0.00011,14.81126]
[1776992230999,33.71,78319.51,0.0,0.15526,0.00011,14.81112]
[1776992231024,33.71,78318.51,0.0,0.15515,0.00011,14.80362]
[1776992236884,33.71,78315.5,0.0,0.15479,0.00011,14.7807]
[1776992238221,33.71,78315.5,0.0,0.15479,0.00011,14.7807]
[1776992238318,33.71,78315.5,0.0,0.15479,0.00011,14.7807]
[1776992238648,33.71,78315.94,0.0,0.15484,0.00011,14.78383]
[1776992239178,33.71,78315.94,0.0,0.15484,0.00011,14.78383]
[1776992239205,33.71,78315.94,0.0,0.15484,0.00011,14.78383]
[1776992239344,33.71,78315.94,0.0,0.15484,0.00011,14.78383]
[1776992239375,33.71,78312.98,0.0,0.1545,0.00011,14.76191]
[1776992240693,33.71,78312.98,0.0,0.1545,0.00011,14.76158]
[1776992240771,33.71,78312.98,0.0,0.1545,0.00011,14.76158]
[1776992240826,33.71,78312.98,0.0,0.1545,0.00011,14.76158]
[1776992241301,33.71,78312.98,0.0,0.1545,0.00011,14.76158]
[1776992241338,33.71,78305.88,0.0,0.15369,0.00011,14.70904]
[1776992242730,33.71,78305.88,0.0,0.15369,0.00011,14.70878]
[1776992242931,33.71,78304.83,0.0,0.15356,0.00011,14.70079]
[1776992244825,33.71,78305.09,0.0,0.15359,0.00011,14.70245]
[1776992244889,33.71,78305.09,0.0,0.15359,0.00011,14.70245]
[1776992247328,33.71,78307.39,0.0,0.15384,0.00011,14.71886]
[1776992247385,33.71,78307.39,0.0,0.15384,0.00011,14.71886]
[1776992247473,33.71,78307.83,0.0,0.15389,0.00011,14.72183]
[1776992249293,33.71,78309.27,0.0,0.15404,0.00011,14.73216]
[1776992249311,33.71,78309.27,0.0,0.15404,0.00011,14.73216]
[1776992249359,33.71,78311.0,0.0,0.15424,0.00011,14.74461]
[1776992251622,33.7,78312.57,0.0,0.1544,0.00011,14.75556]
[1776992252041,33.7,78312.57,0.0,0.1544,0.00011,14.75556]
[1776992252099,33.7,78313.71,0.0,0.15449,0.00011,14.75902]
[1776992253324,33.7,78313.71,0.0,0.15449,0.00011,14.75902]
[1776992253519,33.7,78311.37,0.0,0.15422,0.00011,14.74146]
[1776992258543,33.7,78312.28,0.0,0.15431,0.00011,14.74698]
[1776992259556,33.7,78312.15,0.0,0.15429,0.00011,14.74573]
[1776992259739,33.7,78312.27,0.0,0.15429,0.00011,14.74632]
[1776992259834,33.7,78312.27,0.0,0.15429,0.00011,14.74632]
[1776992259886,33.7,78312.27,0.0,0.15429,0.00011,14.74632]
[1776992260164,33.7,78320.43,0.0,0.15522,0.00011,14.80614]
[1776992260970,33.7,78320.43,0.0,0.15522,0.00011,14.80614]
[1776992261042,33.7,78320.43,0.0,0.15522,0.00011,14.80614]
[1776992261203,33.7,78320.43,0.0,0.15522,0.00011,14.80614]
[1776992261285,33.7,78320.43,0.0,0.15522,0.00011,14.80614]
[1776992261463,33.7,78320.43,0.0,0.15522,0.00011,14.80614]
[1776992261479,33.7,78331.29,0.0,0.15646,0.00011,14.88604]
[1776992261959,33.7,78331.29,0.0,0.15646,0.00011,14.88604]
[1776992261974,33.7,78331.29,0.0,0.15646,0.00011,14.88604]
[1776992261980,33.7,78331.29,0.0,0.15646,0.00011,14.88604]
[1776992262031,33.7,78331.29,0.0,0.15646,0.00011,14.88604]
[1776992262065,33.7,78331.29,0.0,0.15646,0.00011,14.88607]
[1776992263493,33.7,78331.29,0.0,0.15646,0.00011,14.88607]
[1776992263513,33.7,78331.29,0.0,0.15646,0.00011,14.88607]
[1776992263572,33.7,78335.35,0.0,0.15692,0.00011,14.916]
[1776992263646,33.7,78335.35,0.0,0.15692,0.00011,14.916]
[1776992263825,33.7,78335.35,0.0,0.15692,0.00011,14.916]
[1776992265085,33.7,78324.38,0.0,0.15567,0.00011,14.83527]
[1776992265644,33.7,78324.38,0.0,0.15567,0.00011,14.83527]
[1776992265728,33.7,78324.38,0.0,0.15567,0.00011,14.83527]
[1776992266012,33.7,78324.38,0.0,0.15567,0.00011,14.83527]
[1776992266050,33.7,78324.38,0.0,0.15567,0.00011,14.83527]
[1776992266085,33.7,78324.38,0.0,0.15567,0.00011,14.83527]
[1776992266215,33.7,78324.38,0.0,0.15567,0.00011,14.83527]
[1776992266217,33.7,78316.84,0.0,0.15481,0.00011,14.7794]
[1776992266877,33.7,78316.84,0.0,0.15481,0.00011,14.7794]
[1776992267102,33.7,78316.84,0.0,0.1548,0.00011,14.7791]
[1776992267675,33.7,78316.84,0.0,0.1548,0.00011,14.7791]
[1776992267716,33.7,78316.84,0.0,0.1548,0.00011,14.7791]
[1776992268264,33.7,78318.38,0.0,0.15497,0.00011,14.79014]
[1776992269664,33.7,78318.38,0.0,0.15497,0.00011,14.78984]
[1776992270121,33.7,78319.47,0.0,0.15509,0.00011,14.79756]
[1776992272139,33.69,78319.91,0.0,0.15513,0.00011,14.80047]
[1776992273261,33.69,78323.89,0.0,0.15558,0.00011,14.82947]
[1776992275249,33.69,78327.82,0.0,0.15602,0.00011,14.85796]
[1776992275516,33.69,78327.82,0.0,0.15602,0.00011,14.85796]
[1776992279684,33.69,78338.69,0.0,0.15727,0.00011,14.93834]
[1776992286233,33.69,78336.7,0.0,0.15704,0.00011,14.9237]
[1776992291268,33.69,78336.45,0.0,0.15702,0.00011,14.92194]
[1776992296304,33.69,78334.34,0.0,0.15678,0.00011,14.90648]
[1776992301389,33.69,78337.14,0.0,0.1571,0.00011,14.92717]
[1776992303995,33.69,78347.08,0.0,0.15824,0.00012,15.00035]
[1776992304360,33.69,78350.21,0.0,0.1586,0.00012,15.02335]
[1776992306203,33.69,78350.36,0.0,0.15862,0.00012,15.02436]
[1776992306341,33.69,78350.36,0.0,0.15862,0.00012,15.02436]
[1776992306439,33.69,78351.71,0.0,0.15877,0.00012,15.03422]
[1776992308248,33.69,78351.71,0.0,0.15877,0.00012,15.03414]
[1776992308544,33.69,78354.74,0.0,0.15912,0.00012,15.05639]
[1776992310276,33.69,78357.84,0.0,0.15948,0.00012,15.07917]
[1776992310401,33.69,78357.84,0.0,0.15948,0.00012,15.07909]
[1776992316048,33.69,78364.15,0.0,0.16017,0.00012,15.12064]
[1776992321477,33.69,78368.03,0.0,0.16059,0.00012,15.14783]
[1776992325843,33.69,78369.67,0.0,0.16077,0.00012,15.15911]
[1776992325880,33.69,78369.67,0.0,0.16077,0.00012,15.15911]
[1776992326134,33.69,78369.67,0.0,0.16077,0.00012,15.15911]
[1776992326540,33.69,78369.67,0.0,0.16077,0.00012,15.15911]
[1776992326581,33.69,78369.67,0.0,0.16077,0.00012,15.15911]
[1776992326616,33.69,78358.4,0.0,0.15946,0.00012,15.07577]
[1776992328625,33.69,78358.4,0.0,0.15945,0.00012,15.07557]
[1776992328631,33.69,78354.62,0.0,0.15901,0.00012,15.0476]
[1776992328703,33.69,78354.62,0.0,0.15901,0.00012,15.0476]
[1776992330610,33.69,78354.62,0.0,0.15901,0.00012,15.04755]
[1776992330651,33.69,78354.58,0.0,0.15901,0.00012,15.0472]
[1776992330712,33.69,78354.58,0.0,0.15901,0.00012,15.0472]
[1776992332263,33.69,78354.58,0.0,0.15901,0.00012,15.04716]
[1776992332278,33.69,78354.58,0.0,0.15901,0.00012,15.04716]
[1776992332335,33.69,78354.58,0.0,0.15901,0.00012,15.04716]
[1776992332556,33.69,78356.9,0.0,0.15928,0.00012,15.06422]
[1776992332669,33.69,78356.9,0.0,0.15928,0.00012,15.06422]
[1776992333562,33.69,78357.7,0.0,0.15937,0.00012,15.07006]
[1776992338588,33.68,78356.02,0.0,0.15917,0.00012,15.05741]
[1776992338809,33.68,78355.29,0.0,0.15908,0.00012,15.05198]
[1776992338820,33.68,78355.29,0.0,0.15908,0.00012,15.05198]
[1776992339716,33.68,78355.29,0.0,0.15908,0.00012,15.05194]
[1776992340611,33.68,78358.51,0.0,0.15946,0.00012,15.07565]
[1776992340776,33.68,78358.51,0.0,0.15946,0.00012,15.07565]
[1776992340791,33.68,78358.51,0.0,0.15946,0.00012,15.07565]
[1776992340797,33.68,78358.51,0.0,0.15946,0.00012,15.07565]
[1776992340852,33.68,78358.51,0.0,0.15946,0.00012,15.07565]
[1776992341617,33.68,78360.79,0.0,0.15972,0.00012,15.0924]
[1776992342871,33.68,78361.6,0.0,0.15981,0.00012,15.09829]
[1776992342941,33.68,78361.6,0.0,0.15981,0.00012,15.09829]
[1776992343635,33.68,78362.95,0.0,0.15997,0.00012,15.10815]
[1776992344922,33.68,78361.45,0.0,0.15979,0.00012,15.09698]
[1776992345647,33.68,78358.79,0.0,0.15948,0.00012,15.07727]
[1776992347350,33.68,78358.2,0.0,0.15941,0.00012,15.07286]
[1776992347436,33.68,78358.2,0.0,0.15941,0.00012,15.07286]
[1776992348667,33.68,78369.9,0.0,0.16077,0.00012,15.15898]
[1776992353701,33.68,78373.43,0.0,0.16117,0.00012,15.18408]
[1776992358895,33.68,78376.36,0.0,0.16149,0.00012,15.20472]
[1776992364779,33.68,78376.27,0.0,0.16146,0.00012,15.20284]
[1776992366129,33.68,78376.27,0.0,0.16146,0.00012,15.20284]
[1776992371614,33.67,78377.52,0.0,0.16159,0.00012,15.21094]
[1776992373048,33.67,78377.39,0.0,0.16154,0.00012,15.20518]
[1776992373133,33.67,78377.39,0.0,0.16154,0.00012,15.20518]
[1776992373379,33.67,78378.4,0.0,0.16165,0.00012,15.21227]
[1776992373723,33.67,78378.4,0.0,0.16165,0.00012,15.21227]
[1776992374110,33.67,78378.4,0.0,0.16165,0.00012,15.21227]
[1776992374528,33.67,78378.4,0.0,0.16165,0.00012,15.21227]
[1776992374552,33.67,78349.45,0.0,0.15828,0.00012,14.99847]
[1776992375502,33.67,78349.45,0.0,0.15828,0.00012,14.99847]
[1776992375588,33.67,78343.66,0.0,0.15761,0.00012,14.9556]
[1776992375983,33.67,78343.66,0.0,0.15761,0.00012,14.9556]
[1776992376158,33.67,78343.66,0.0,0.15761,0.00012,14.9556]
[1776992376296,33.67,78344.46,0.0,0.1577,0.00012,14.9614]
[1776992377942,33.67,78344.46,0.0,0.1577,0.00012,14.9614]
[1776992379629,33.67,78352.08,0.0,0.15857,0.00012,15.0175]
[1776992379883,33.67,78355.44,0.0,0.15897,0.00012,15.04241]
[1776992383640,33.67,78360.6,0.0,0.15956,0.00012,15.08051]
[1776992383670,33.67,78360.6,0.0,0.15956,0.00012,15.08051]
[1776992384288,33.67,78360.57,0.0,0.15956,0.00012,15.08028]
[1776992384337,33.67,78362.34,0.0,0.15977,0.00012,15.09329]
[1776992384897,33.67,78362.34,0.0,0.15977,0.00012,15.09329]
[1776992384927,33.67,78362.34,0.0,0.15977,0.00012,15.09329]
[1776992385573,33.67,78362.34,0.0,0.15977,0.00012,15.09329]
[1776992385647,33.67,78362.34,0.0,0.15977,0.00012,15.09329]
[1776992385666,33.67,78363.55,0.0,0.15991,0.00012,15.10219]
[1776992386094,33.67,78363.55,0.0,0.15991,0.00012,15.10219]
[1776992386175,33.67,78363.55,0.0,0.15991,0.00012,15.10219]
[1776992386205,33.67,78364.0,0.0,0.15996,0.00012,15.10547]
[1776992387153,33.67,78364.0,0.0,0.15996,0.00012,15.10547]
[1776992387195,33.67,78364.0,0.0,0.15996,0.00012,15.10547]
[1776992387600,33.67,78364.0,0.0,0.15996,0.00012,15.10547]
[1776992387685,33.67,78364.0,0.0,0.15996,0.00012,15.10547]
[1776992387627,33.67,78367.28,0.0,0.16034,0.00012,15.12964]
[1776992389119,33.67,78367.28,0.0,0.16034,0.00012,15.12964]
[1776992389242,33.67,78367.28,0.0,0.16034,0.00012,15.12964]
[1776992389652,33.67,78367.28,0.0,0.16034,0.00012,15.12964]
[1776992389253,33.67,78367.08,0.0,0.16031,0.00012,15.12802]
[1776992390403,33.67,78368.59,0.0,0.16049,0.00012,15.1391]
[1776992393536,33.67,78369.07,0.0,0.16054,0.00012,15.14256]
[1776992393628,33.67,78368.82,0.0,0.16051,0.00012,15.14055]
[1776992394666,33.67,78368.82,0.0,0.16051,0.00012,15.14055]
[1776992394666,33.67,78385.89,0.0,0.16251,0.00012,15.26644]
[1776992395042,33.67,78385.89,0.0,0.16251,0.00012,15.26644]
[1776992395197,33.67,78385.89,0.0,0.16251,0.00012,15.26644]
[1776992395237,33.67,78404.89,0.0,0.16475,0.00012,15.40665]
[1776992395990,33.67,78404.89,0.0,0.16475,0.00012,15.40665]
[1776992396076,33.67,78409.85,0.0,0.16534,0.00012,15.44352]
[1776992398757,33.67,78409.68,0.0,0.16532,0.00012,15.44226]
[1776992398907,33.67,78409.68,0.0,0.16532,0.00012,15.44226]
[1776992400583,33.67,78411.01,0.0,0.16549,0.00012,15.45229]
[1776992401256,33.67,78410.93,0.0,0.16548,0.00012,15.45191]
[1776992401269,33.67,78410.93,0.0,0.16548,0.00012,15.45191]
[1776992401314,33.67,78410.93,0.0,0.16548,0.00012,15.45191]
[1776992401422,33.67,78410.93,0.0,0.16548,0.00012,15.45191]
[1776992401721,33.67,78413.54,0.0,0.16579,0.00012,15.47136]
[1776992401941,33.67,78413.54,0.0,0.16579,0.00012,15.47136]
[1776992402063,33.67,78413.54,0.0,0.16579,0.00012,15.47136]
[1776992402432,33.67,78413.54,0.0,0.16579,0.00012,15.47136]
[1776992402473,33.67,78413.54,0.0,0.16579,0.00012,15.47136]
[1776992402480,33.67,78414.61,0.0,0.16592,0.00012,15.47942]
[1776992403141,33.67,78414.61,0.0,0.16592,0.00012,15.47942]
[1776992403150,33.67,78414.61,0.0,0.16592,0.00012,15.47942]
[1776992403189,33.67,78414.61,0.0,0.16592,0.00012,15.47942]
[1776992403608,33.67,78414.61,0.0,0.16592,0.00012,15.47942]
[1776992403623,33.67,78414.61,0.0,0.16592,0.00012,15.47942]
[1776992403674,33.67,78414.61,0.0,0.16592,0.00012,15.47942]
[1776992403629,33.67,78417.59,0.0,0.16628,0.00012,15.50156]
[1776992404785,33.67,78417.59,0.0,0.16628,0.00012,15.50156]
[1776992404804,33.67,78417.59,0.0,0.16628,0.00012,15.50156]
[1776992404862,33.67,78417.59,0.0,0.16628,0.00012,15.50156]
[1776992405048,33.67,78417.59,0.0,0.16628,0.00012,15.50156]
[1776992405131,33.67,78409.61,0.0,0.16533,0.00012,15.44271]
[1776992406003,33.67,78409.61,0.0,0.16533,0.00012,15.44271]
[1776992406023,33.67,78409.61,0.0,0.16533,0.00012,15.44271]
[1776992406081,33.67,78409.61,0.0,0.16533,0.00012,15.44271]
[1776992406150,33.67,78407.06,0.0,0.16503,0.00012,15.42385]
[1776992406835,33.67,78407.06,0.0,0.16503,0.00012,15.42385]
[1776992406922,33.67,78407.06,0.0,0.16503,0.00012,15.42385]
[1776992407463,33.67,78407.06,0.0,0.16503,0.00012,15.42385]
[1776992407562,33.67,78405.81,0.0,0.16488,0.00012,15.41461]
[1776992408038,33.67,78405.81,0.0,0.16488,0.00012,15.41461]
[1776992408095,33.67,78405.81,0.0,0.16488,0.00012,15.41461]
[1776992408112,33.67,78403.93,0.0,0.16466,0.00012,15.40073]
[1776992410087,33.67,78402.99,0.0,0.16455,0.00012,15.3938]
[1776992410147,33.67,78402.99,0.0,0.16455,0.00012,15.3938]
[1776992410232,33.67,78402.76,0.0,0.16452,0.00012,15.39211]
[1776992411201,33.67,78402.76,0.0,0.16452,0.00012,15.39211]
[1776992412074,33.67,78403.55,0.0,0.16461,0.00012,15.39795]
[1776992412140,33.67,78403.55,0.0,0.16461,0.00012,15.39795]
[1776992412300,33.67,78403.55,0.0,0.16461,0.00012,15.39795]
[1776992412339,33.67,78403.04,0.0,0.16455,0.00012,15.39418]
[1776992412956,33.67,78403.04,0.0,0.16455,0.00012,15.39418]
[1776992413185,33.67,78393.48,0.0,0.16342,0.00012,15.32363]
[1776992414030,33.67,78393.48,0.0,0.16342,0.00012,15.32363]
[1776992414684,33.67,78393.48,0.0,0.16342,0.00012,15.32363]
[1776992414692,33.67,78388.07,0.0,0.16279,0.00012,15.28379]
[1776992416016,33.67,78388.07,0.0,0.16279,0.00012,15.28392]
[1776992416027,33.67,78388.07,0.0,0.16279,0.00012,15.28392]
[1776992416127,33.67,78388.07,0.0,0.16279,0.00012,15.28392]
[1776992416315,33.67,78380.28,0.0,0.16188,0.00012,15.22662]
[1776992418227,33.67,78380.28,0.0,0.16187,0.00012,15.22635]
[1776992418275,33.67,78380.28,0.0,0.16187,0.00012,15.22635]
[1776992418495,33.67,78374.46,0.0,0.16119,0.00012,15.18321]
[1776992418826,33.67,78374.46,0.0,0.16119,0.00012,15.18321]
[1776992418966,33.67,78374.46,0.0,0.16119,0.00012,15.18321]
[1776992419059,33.67,78374.46,0.0,0.16119,0.00012,15.18321]
[1776992419208,33.67,78374.46,0.0,0.16119,0.00012,15.18321]
[1776992420184,33.67,78326.33,0.0,0.15562,0.00011,14.82793]
[1776992421189,33.67,78326.33,0.0,0.15562,0.00011,14.82802]
[1776992421870,33.67,78326.33,0.0,0.15562,0.00011,14.82802]
[1776992422006,33.67,78326.33,0.0,0.15562,0.00011,14.82802]
[1776992422716,33.67,78326.33,0.0,0.15562,0.00011,14.82802]
[1776992425478,33.67,78325.48,0.0,0.15552,0.00011,14.82172]
[1776992425552,33.67,78323.64,0.0,0.15531,0.00011,14.80815]
[1776992426400,33.67,78323.64,0.0,0.15531,0.00011,14.80815]
[1776992426462,33.67,78323.64,0.0,0.15531,0.00011,14.80815]
[1776992426543,33.67,78322.84,0.0,0.15522,0.00011,14.80225]
[1776992428084,33.67,78322.84,0.0,0.15522,0.00011,14.80225]
[1776992428342,33.67,78322.84,0.0,0.15522,0.00011,14.80225]
[1776992428701,33.67,78320.22,0.0,0.15492,0.00011,14.7827]
[1776992430369,33.67,78314.93,0.0,0.15431,0.00011,14.74348]
[1776992430374,33.67,78314.93,0.0,0.15431,0.00011,14.74348]
[1776992430400,33.67,78326.17,0.0,0.15559,0.00011,14.82622]
[1776992431137,33.67,78326.17,0.0,0.15559,0.00011,14.82622]
[1776992431200,33.67,78326.17,0.0,0.15559,0.00011,14.82622]
[1776992431431,33.67,78326.17,0.0,0.15559,0.00011,14.82622]
[1776992431516,33.67,78326.17,0.0,0.15559,0.00011,14.82622]
[1776992431755,33.67,78326.17,0.0,0.15559,0.00011,14.82622]
[1776992431764,33.67,78326.98,0.0,0.15564,0.00011,14.82733]
[1776992433443,33.67,78333.38,0.0,0.15638,0.00011,14.87474]
[1776992433455,33.67,78333.38,0.0,0.15638,0.00011,14.87474]
[1776992433505,33.67,78333.38,0.0,0.15638,0.00011,14.87474]
[1776992433559,33.67,78336.21,0.0,0.15671,0.00011,14.89576]
[1776992434038,33.67,78336.21,0.0,0.15671,0.00011,14.89576]
[1776992434047,33.67,78336.21,0.0,0.15671,0.00011,14.89576]
[1776992434486,33.67,78336.21,0.0,0.15671,0.00011,14.89576]
[1776992434558,33.67,78336.2,0.0,0.15671,0.00011,14.89581]
[1776992435855,33.67,78336.2,0.0,0.15671,0.00011,14.89592]
[1776992436555,33.67,78336.2,0.0,0.15671,0.00011,14.89592]
[1776992436587,33.67,78336.2,0.0,0.15671,0.00011,14.89592]
[1776992436688,33.67,78333.61,0.0,0.15641,0.00011,14.87692]
[1776992442334,33.67,78331.96,0.0,0.15624,0.00011,14.86557]
[1776992447368,33.67,78331.36,0.0,0.15618,0.00011,14.86187]
[1776992452406,33.68,78329.93,0.0,0.15603,0.00011,14.85213]
[1776992452795,33.68,78329.93,0.0,0.15603,0.00011,14.85213]
[1776992452987,33.68,78329.93,0.0,0.15603,0.00011,14.85213]
[1776992453411,33.68,78334.04,0.0,0.1565,0.00011,14.88261]
[1776992454812,33.68,78337.66,0.0,0.15692,0.00011,14.90944]
[1776992455427,33.68,78336.21,0.0,0.15676,0.00011,14.89885]
[1776992456999,33.68,78334.98,0.0,0.15662,0.00011,14.88992]
[1776992460785,33.68,78333.4,0.0,0.15644,0.00011,14.87874]
[1776992463413,33.68,78321.49,0.0,0.15509,0.00011,14.79142]
[1776992468517,33.68,78318.26,0.0,0.15471,0.00011,14.76691]
[1776992470921,33.68,78315.22,0.0,0.15436,0.00011,14.74408]
[1776992472553,33.68,78316.49,0.0,0.1545,0.00011,14.75326]
[1776992473677,33.68,78318.3,0.0,0.15471,0.00011,14.76665]
[1776992475861,33.68,78314.24,0.0,0.15425,0.00011,14.73686]
[1776992475948,33.68,78314.24,0.0,0.15425,0.00011,14.73686]
[1776992476744,33.68,78314.24,0.0,0.15425,0.00011,14.73686]
[1776992476724,33.68,78295.7,0.0,0.15215,0.00011,14.60032]
[1776992477583,33.68,78295.7,0.0,0.15215,0.00011,14.60015]
[1776992478601,33.68,78282.65,0.0,0.15068,0.00011,14.50404]
[1776992478950,33.68,78282.65,0.0,0.15068,0.00011,14.50404]
[1776992479010,33.68,78282.65,0.0,0.15068,0.00011,14.50404]
[1776992479673,33.68,78282.65,0.0,0.15068,0.00011,14.50404]
[1776992479757,33.68,78282.65,0.0,0.15068,0.00011,14.50404]
[1776992480000,33.68,78284.45,0.0,0.15088,0.00011,14.51742]
[1776992480059,33.68,78284.45,0.0,0.15088,0.00011,14.51742]
[1776992480060,33.68,78284.45,0.0,0.15088,0.00011,14.51742]
[1776992480623,33.68,78284.45,0.0,0.15089,0.00011,14.51754]
[1776992481624,33.68,78264.8,0.0,0.14869,0.00011,14.37293]
[1776992483034,33.68,78256.91,0.0,0.14783,0.00011,14.31534]
[1776992483680,33.68,78256.91,0.0,0.14783,0.00011,14.31534]
[1776992483726,33.68,78261.61,0.0,0.14835,0.00011,14.35003]
[1776992486419,33.68,78265.78,0.0,0.14881,0.00011,14.38089]
[1776992486657,33.68,78266.82,0.0,0.14893,0.00011,14.38858]
[1776992490512,33.68,78266.18,0.0,0.14886,0.00011,14.3841]
[1776992495545,33.68,78272.0,0.0,0.14948,0.00011,14.42269]
[1776992497586,33.68,78275.14,0.0,0.14983,0.00011,14.44596]
[1776992497732,33.68,78275.14,0.0,0.14983,0.00011,14.44603]
[1776992502768,33.68,78286.05,0.0,0.15106,0.00011,14.52689]
[1776992506945,33.68,78280.31,0.0,0.15043,0.00011,14.48556]
[1776992507802,33.68,78274.76,0.0,0.14981,0.00011,14.44479]
[1776992509242,33.68,78273.54,0.0,0.14968,0.00011,14.43594]
[1776992509707,33.68,78273.54,0.0,0.14968,0.00011,14.43594]
[1776992509817,33.69,78274.37,0.0,0.14977,0.00011,14.44218]
[1776992514852,33.69,78273.35,0.0,0.14969,0.00011,14.43636]
[1776992519890,33.69,78269.04,0.0,0.14923,0.00011,14.40642]
[1776992524926,33.7,78264.16,0.0,0.14872,0.00011,14.37251]
[1776992527268,33.7,78256.85,0.0,0.14792,0.00011,14.31933]
[1776992527944,33.7,78249.21,0.0,0.14708,0.00011,14.2634]
[1776992529270,33.7,78248.16,0.0,0.14697,0.00011,14.25596]
[1776992529958,33.7,78249.16,0.0,0.14708,0.00011,14.26359]
[1776992530447,33.7,78249.16,0.0,0.14708,0.00011,14.26359]
[1776992530966,33.7,78244.04,0.0,0.14653,0.00011,14.22627]
[1776992536005,33.7,78251.28,0.0,0.14735,0.00011,14.28103]
[1776992538223,33.7,78258.48,0.0,0.14815,0.00011,14.33444]
[1776992538229,33.7,78258.68,0.0,0.14817,0.00011,14.33591]
[1776992540497,33.7,78258.68,0.0,0.14818,0.00011,14.33611]
[1776992542303,33.71,78256.36,0.0,0.14793,0.00011,14.31966]
[1776992542405,33.71,78257.71,0.0,0.14808,0.00011,14.32977]
[1776992547678,33.71,78256.33,0.0,0.14794,0.00011,14.32018]
[1776992547723,33.71,78256.33,0.0,0.14794,0.00011,14.32018]
[1776992547765,33.71,78256.33,0.0,0.14794,0.00011,14.32018]
[1776992547791,33.71,78256.33,0.0,0.14794,0.00011,14.32018]
[1776992547833,33.71,78256.33,0.0,0.14794,0.00011,14.32018]
[1776992547881,33.71,78255.1,0.0,0.14781,0.00011,14.3115]
[1776992549935,33.71,78255.1,0.0,0.14781,0.00011,14.3115]
[1776992550439,33.71,78258.41,0.0,0.14817,0.00011,14.336]
[1776992550499,33.71,78258.41,0.0,0.14817,0.00011,14.336]
[1776992550529,33.71,78263.11,0.0,0.14871,0.00011,14.3713]
[1776992552459,33.71,78267.71,0.0,0.14918,0.00011,14.4005]
[1776992552513,33.71,78267.71,0.0,0.14918,0.00011,14.4005]
[1776992552539,33.71,78270.76,0.0,0.14953,0.00011,14.4236]
[1776992553784,33.71,78270.76,0.0,0.14953,0.00011,14.4236]
[1776992553860,33.71,78271.25,0.0,0.14959,0.00011,14.4275]
[1776992556232,33.71,78272.42,0.0,0.14972,0.00011,14.43641]
[1776992556350,33.71,78276.52,0.0,0.15019,0.00011,14.46714]
[1776992561383,33.72,78282.54,0.0,0.15088,0.00011,14.51277]
[1776992567221,33.72,78287.3,0.0,0.15144,0.00011,14.54906]
[1776992572255,33.72,78290.26,0.0,0.15179,0.00011,14.57208]
[1776992577290,33.73,78292.28,0.0,0.15204,0.00011,14.58819]
[1776992582324,33.73,78295.11,0.0,0.15238,0.00011,14.61026]
[1776992587451,33.73,78296.35,0.0,0.15253,0.00011,14.62038]
[1776992587456,33.73,78296.35,0.0,0.15253,0.00011,14.62038]
[1776992590421,33.73,78308.58,0.0,0.15393,0.00011,14.71119]
[1776992590505,33.73,78309.85,0.0,0.15407,0.00011,14.72066]
[1776992595994,33.73,78310.48,0.0,0.15415,0.00011,14.7256]
[1776992601478,33.73,78318.05,0.0,0.15501,0.00011,14.78128]
[1776992602593,33.73,78310.95,0.0,0.1542,0.00011,14.72892]
[1776992607744,33.73,78308.65,0.0,0.15394,0.00011,14.712]
[1776992611351,33.73,78308.26,0.0,0.15389,0.00011,14.70906]
[1776992611713,33.73,78300.27,0.0,0.15295,0.00011,14.64564]
[1776992617569,33.73,78296.12,0.0,0.15249,0.00011,14.61549]
[1776992621393,33.73,78298.21,0.0,0.15273,0.00011,14.63119]
[1776992627641,33.73,78300.11,0.0,0.15295,0.00011,14.64575]
[1776992630882,33.74,78300.51,0.0,0.153,0.00011,14.64886]
[1776992631640,33.74,78302.7,0.0,0.15325,0.00011,14.66505]
[1776992631876,33.74,78288.83,0.0,0.15169,0.00011,14.56313]
[1776992634072,33.74,78288.83,0.0,0.15169,0.00011,14.56292]
[1776992643132,33.74,78282.11,0.0,0.15096,0.00011,14.51558]
[1776992643305,33.74,78282.11,0.0,0.15096,0.00011,14.51558]
[1776992643852,33.74,78282.11,0.0,0.15096,0.00011,14.51558]
[1776992643857,33.74,78278.82,0.0,0.1506,0.00011,14.49142]
[1776992647891,33.74,78269.17,0.0,0.14952,0.00011,14.42078]
[1776992653826,33.74,78262.94,0.0,0.14884,0.00011,14.3758]
[1776992658859,33.74,78260.2,0.0,0.14855,0.00011,14.35623]
[1776992663894,33.74,78255.15,0.0,0.148,0.00011,14.31975]
[1776992668928,33.75,78258.83,0.0,0.14842,0.00011,14.34768]
[1776992673963,33.75,78249.07,0.0,0.14733,0.00011,14.2729]
[1776992674744,33.75,78249.07,0.0,0.14733,0.00011,14.2729]
[1776992674970,33.75,78251.41,0.0,0.14758,0.00011,14.29]
[1776992675487,33.75,78251.41,0.0,0.14758,0.00011,14.29]
[1776992675978,33.75,78250.22,0.0,0.14745,0.00011,14.28119]
[1776992681011,33.75,78246.59,0.0,0.14705,0.00011,14.25421]
[1776992686047,33.75,78243.34,0.0,0.14669,0.00011,14.23031]
[1776992686508,33.75,78243.34,0.0,0.14669,0.00011,14.23031]
[1776992686777,33.75,78243.34,0.0,0.14669,0.00011,14.23031]
[1776992687016,33.75,78243.34,0.0,0.14669,0.00011,14.23031]
[1776992687118,33.75,78242.63,0.0,0.14661,0.00011,14.22511]
[1776992693103,33.75,78240.38,0.0,0.14636,0.00011,14.20864]
[1776992693874,33.75,78240.38,0.0,0.14636,0.00011,14.20864]
[1776992696094,33.75,78237.7,0.0,0.14607,0.00011,14.18893]
[1776992696404,33.75,78236.9,0.0,0.14598,0.00011,14.18305]
[1776992696675,33.75,78236.9,0.0,0.14598,0.00011,14.18305]
[1776992697131,33.75,78236.0,0.0,0.14588,0.00011,14.17644]
[1776992700892,33.75,78230.31,0.0,0.14526,0.00011,14.13478]
[1776992700929,33.75,78230.31,0.0,0.14526,0.00011,14.13478]
[1776992702593,33.75,78225.77,0.0,0.14477,0.00011,14.10155]
[1776992702796,33.75,78225.77,0.0,0.14477,0.00011,14.10155]
[1776992702860,33.75,78225.77,0.0,0.14477,0.00011,14.10155]
[1776992703172,33.75,78223.62,0.0,0.14453,0.00011,14.08585]
[1776992704097,33.75,78223.62,0.0,0.14453,0.00011,14.08585]
[1776992704166,33.75,78223.62,0.0,0.14453,0.00011,14.08585]
[1776992704189,33.75,78222.56,0.0,0.14442,0.00011,14.07815]
[1776992704285,33.75,78222.56,0.0,0.14442,0.00011,14.07815]
[1776992704782,33.75,78222.56,0.0,0.14442,0.00011,14.07815]
[1776992705187,33.75,78222.56,0.0,0.14442,0.00011,14.07821]
[1776992708574,33.75,78222.7,0.0,0.14444,0.00011,14.07946]
[1776992714250,33.75,78217.07,0.0,0.14384,0.00011,14.03888]
[1776992715050,33.75,78217.07,0.0,0.14384,0.00011,14.03888]
[1776992720303,33.75,78208.06,0.0,0.14288,0.00011,13.97401]
[1776992725338,33.75,78212.05,0.0,0.14331,0.00011,14.00293]
[1776992726856,33.75,78212.05,0.0,0.14331,0.00011,14.00293]
[1776992727052,33.75,78212.05,0.0,0.14331,0.00011,14.00293]
[1776992730574,33.75,78203.85,0.0,0.14242,0.00011,13.94277]
[1776992731260,33.75,78203.85,0.0,0.14242,0.00011,13.94277]
[1776992732082,33.75,78202.93,0.0,0.14232,0.00011,13.93606]
[1776992732097,33.75,78202.93,0.0,0.14232,0.00011,13.93606]
[1776992732154,33.75,78202.93,0.0,0.14232,0.00011,13.93606]
[1776992732174,33.75,78202.93,0.0,0.14232,0.00011,13.93606]
[1776992732226,33.75,78203.23,0.0,0.14231,0.00011,13.9337]
[1776992732277,33.75,78203.23,0.0,0.14231,0.00011,13.9337]
[1776992732863,33.75,78202.35,0.0,0.14222,0.00011,13.9273]
[1776992733291,33.75,78202.35,0.0,0.14222,0.00011,13.9273]
[1776992733357,33.75,78202.35,0.0,0.14222,0.00011,13.9273]
[1776992733395,33.75,78202.35,0.0,0.14222,0.00011,13.9273]
[1776992735313,33.75,78202.98,0.0,0.14229,0.00011,13.93195]
[1776992735392,33.75,78202.98,0.0,0.14229,0.00011,13.93195]
[1776992735415,33.75,78201.75,0.0,0.14216,0.00011,13.92299]
[1776992737359,33.75,78201.75,0.0,0.14216,0.00011,13.92303]
[1776992737435,33.75,78202.78,0.0,0.14227,0.00011,13.9306]
[1776992742812,33.75,78203.36,0.0,0.14233,0.00011,13.93494]
[1776992744878,33.75,78204.88,0.0,0.1425,0.00011,13.94609]
[1776992747493,33.75,78215.48,0.0,0.14364,0.00011,14.02361]
[1776992751533,33.75,78225.7,0.0,0.14476,0.00011,14.09888]
[1776992758579,33.75,78225.46,0.0,0.14474,0.00011,14.09774]
[1776992761391,33.75,78224.23,0.0,0.14461,0.00011,14.08892]
[1776992764688,33.76,78222.11,0.0,0.14439,0.00011,14.0739]
[1776992770663,33.76,78228.6,0.0,0.1451,0.00011,14.12204]
[1776992775919,33.76,78226.61,0.0,0.14489,0.00011,14.10781]
[1776992781738,33.76,78225.67,0.0,0.1448,0.00011,14.10164]
[1776992782826,33.76,78225.67,0.0,0.1448,0.00011,14.10164]
[1776992783218,33.76,78225.67,0.0,0.1448,0.00011,14.10164]
[1776992783230,33.76,78226.17,0.0,0.14486,0.00011,14.10542]
[1776992783989,33.76,78226.17,0.0,0.14486,0.00011,14.10542]
[1776992784250,33.76,78228.68,0.0,0.14513,0.00011,14.12391]
[1776992788572,33.76,78228.16,0.0,0.14508,0.00011,14.12043]
[1776992788950,33.76,78228.16,0.0,0.14508,0.00011,14.12043]
[1776992790846,33.76,78227.38,0.0,0.145,0.00011,14.11491]
[1776992791025,33.76,78227.38,0.0,0.145,0.00011,14.11491]
[1776992791093,33.76,78227.38,0.0,0.145,0.00011,14.11491]
[1776992791145,33.76,78223.78,0.0,0.14457,0.00011,14.08405]
[1776992792365,33.76,78217.2,0.0,0.14386,0.00011,14.036]
[1776992793198,33.76,78217.2,0.0,0.14386,0.00011,14.036]
[1776992793273,33.76,78214.18,0.0,0.14353,0.00011,14.01379]
[1776992793352,33.76,78214.18,0.0,0.14353,0.00011,14.01379]
[1776992793881,33.76,78214.18,0.0,0.14353,0.00011,14.01379]
[1776992793943,33.76,78214.18,0.0,0.14353,0.00011,14.01379]
[1776992794002,33.76,78214.18,0.0,0.14353,0.00011,14.01379]
[1776992794758,33.76,78215.78,0.0,0.1437,0.00011,14.02545]
[1776992794830,33.76,78215.78,0.0,0.1437,0.00011,14.02543]
[1776992799865,33.76,78211.56,0.0,0.14324,0.00011,13.99453]
[1776992803952,33.76,78206.55,0.0,0.14271,0.00011,13.95809]
[1776992804141,33.76,78206.55,0.0,0.14271,0.00011,13.95809]
[1776992804246,33.76,78205.96,0.0,0.14264,0.00011,13.95387]
[1776992805204,33.76,78205.96,0.0,0.14264,0.00011,13.95387]
[1776992805259,33.76,78188.23,0.0,0.14074,0.00011,13.8244]
[1776992806335,33.76,78188.23,0.0,0.14074,0.00011,13.8244]
[1776992807161,33.76,78184.71,0.0,0.14036,0.00011,13.79851]
[1776992807857,33.76,78184.71,0.0,0.14036,0.00011,13.79851]
[1776992812624,33.76,78183.17,0.0,0.14018,0.00011,13.78639]
[1776992812749,33.76,78183.17,0.0,0.14018,0.00011,13.78639]
[1776992813162,33.76,78184.12,0.0,0.14028,0.00011,13.7931]
[1776992813693,33.76,78184.12,0.0,0.14028,0.00011,13.7931]
[1776992813969,33.76,78184.12,0.0,0.14028,0.00011,13.79287]
[1776992819004,33.76,78182.73,0.0,0.14014,0.00011,13.78299]
[1776992821938,33.76,78183.14,0.0,0.14018,0.00011,13.78611]
[1776992822039,33.76,78187.85,0.0,0.14068,0.00011,13.82056]
[1776992827063,33.76,78186.94,0.0,0.14059,0.00011,13.81399]
[1776992827529,33.76,78186.94,0.0,0.14059,0.00011,13.81399]
[1776992827560,33.76,78186.94,0.0,0.14059,0.00011,13.81399]
[1776992833619,33.76,78189.6,0.0,0.14087,0.00011,13.83326]
[1776992834113,33.76,78189.6,0.0,0.14087,0.00011,13.83321]
[1776992839154,33.76,78202.21,0.0,0.14222,0.00011,13.92496]
[1776992840993,33.76,78205.44,0.0,0.14256,0.00011,13.94841]
[1776992841162,33.76,78203.53,0.0,0.14235,0.00011,13.93424]
[1776992846197,33.76,78203.79,0.0,0.14237,0.00011,13.9353]
[1776992851234,33.75,78203.36,0.0,0.14227,0.00011,13.92683]
[1776992854816,33.75,78201.24,0.0,0.14204,0.00011,13.91105]
[1776992855262,33.75,78201.58,0.0,0.14208,0.00011,13.91346]
[1776992856685,33.75,78202.86,0.0,0.14221,0.00011,13.92275]
[1776992857274,33.75,78204.48,0.0,0.14239,0.00011,13.93451]
[1776992862320,33.75,78206.78,0.0,0.14263,0.00011,13.9508]
[1776992864573,33.75,78206.28,0.0,0.14257,0.00011,13.94691]
[1776992865333,33.75,78202.8,0.0,0.14219,0.00011,13.92136]
[1776992868638,33.75,78199.28,0.0,0.14181,0.00011,13.89548]
[1776992869359,33.75,78201.64,0.0,0.14207,0.00011,13.9127]
[1776992870560,33.75,78201.22,0.0,0.14202,0.00011,13.90957]
[1776992871374,33.75,78195.24,0.0,0.14138,0.00011,13.8658]
[1776992875180,33.75,78194.6,0.0,0.14131,0.00011,13.86114]
[1776992875404,33.75,78194.94,0.0,0.14134,0.00011,13.86363]
[1776992876008,33.75,78194.94,0.0,0.14134,0.00011,13.86363]
[1776992876409,33.75,78195.22,0.0,0.14137,0.00011,13.86569]
[1776992879583,33.75,78197.33,0.0,0.1416,0.00011,13.88111]
[1776992880437,33.75,78199.54,0.0,0.14184,0.00011,13.89726]
[1776992881154,33.75,78199.54,0.0,0.14184,0.00011,13.89726]
[1776992881446,33.75,78199.54,0.0,0.14184,0.00011,13.89725]
[1776992881877,33.75,78199.54,0.0,0.14184,0.00011,13.89725]
[1776992882452,33.75,78199.46,0.0,0.14183,0.00011,13.89665]
[1776992883299,33.75,78199.46,0.0,0.14183,0.00011,13.89665]
[1776992883458,33.75,78197.01,0.0,0.14157,0.00011,13.87872]
[1776992888388,33.75,78195.36,0.0,0.14139,0.00011,13.86672]
[1776992888417,33.75,78195.36,0.0,0.14139,0.00011,13.86672]
[1776992888862,33.75,78193.87,0.0,0.14123,0.00011,13.85586]
[1776992889027,33.75,78193.87,0.0,0.14123,0.00011,13.85586]
[1776992889500,33.75,78186.48,0.0,0.14044,0.00011,13.80192]
[1776992890174,33.75,78186.48,0.0,0.14044,0.00011,13.80192]
[1776992890235,33.75,78186.48,0.0,0.14044,0.00011,13.80192]
[1776992890506,33.75,78185.43,0.0,0.14033,0.00011,13.79437]
[1776992890956,33.75,78185.43,0.0,0.14033,0.00011,13.79437]
[1776992895992,33.75,78183.19,0.0,0.1401,0.00011,13.77846]
[1776992898444,33.75,78181.85,0.0,0.13996,0.00011,13.76901]
[1776992898615,33.75,78181.85,0.0,0.13996,0.00011,13.76901]
[1776992899195,33.75,78181.85,0.0,0.13996,0.00011,13.76901]
[1776992899649,33.75,78179.88,0.0,0.13975,0.00011,13.75487]
[1776992900258,33.75,78179.25,0.0,0.13969,0.00011,13.75042]
[1776992901454,33.75,78179.25,0.0,0.13969,0.00011,13.75042]
[1776992901502,33.75,78180.55,0.0,0.13983,0.00011,13.76005]
[1776992902176,33.75,78180.55,0.0,0.13983,0.00011,13.76005]
[1776992902182,33.75,78180.28,0.0,0.1398,0.00011,13.75821]
[1776992902655,33.75,78180.28,0.0,0.1398,0.00011,13.75821]
[1776992902723,33.75,78180.23,0.0,0.1398,0.00011,13.75798]
[1776992905169,33.75,78182.09,0.0,0.14,0.00011,13.77169]
[1776992907854,33.76,78177.38,0.0,0.1395,0.00011,13.73754]
[1776992909467,33.76,78176.73,0.0,0.13944,0.00011,13.73311]
[1776992912947,33.76,78170.94,0.0,0.1388,0.00011,13.68704]
[1776992912997,33.76,78170.94,0.0,0.1388,0.00011,13.68704]
[1776992913555,33.76,78170.94,0.0,0.1388,0.00011,13.68704]
[1776992913601,33.76,78170.63,0.0,0.13877,0.00011,13.685]
[1776992913717,33.76,78170.63,0.0,0.13877,0.00011,13.685]
[1776992914319,33.76,78170.63,0.0,0.13877,0.00011,13.685]
[1776992915016,33.76,78170.93,0.0,0.1388,0.00011,13.68742]
[1776992915070,33.76,78170.93,0.0,0.1388,0.00011,13.68742]
[1776992916363,33.76,78172.67,0.0,0.13899,0.00011,13.70033]
[1776992918307,33.76,78174.16,0.0,0.13915,0.00011,13.7114]
[1776992918344,33.76,78174.16,0.0,0.13915,0.00011,13.7114]
[1776992918360,33.76,78174.16,0.0,0.13915,0.00011,13.7114]
[1776992923935,33.76,78174.63,0.0,0.13922,0.00011,13.7162]
[1776992928199,33.76,78174.43,0.0,0.1392,0.00011,13.71495]
[1776992928262,33.76,78174.43,0.0,0.1392,0.00011,13.71495]
[1776992930591,33.76,78173.58,0.0,0.13912,0.00011,13.7092]
[1776992930620,33.76,78173.58,0.0,0.13912,0.00011,13.7092]
[1776992930636,33.76,78173.58,0.0,0.13912,0.00011,13.7092]
[1776992931231,33.76,78173.58,0.0,0.13912,0.00011,13.7092]
[1776992931303,33.76,78179.67,0.0,0.13977,0.00011,13.75372]
[1776992933558,33.76,78195.26,0.0,0.14144,0.00011,13.86762]
[1776992934660,33.76,78197.88,0.0,0.14172,0.00011,13.88671]
[1776992935548,33.76,78197.77,0.0,0.1417,0.00011,13.88583]
[1776992936475,33.76,78197.77,0.0,0.1417,0.00011,13.88583]
[1776992936651,33.76,78194.72,0.0,0.14137,0.00011,13.86347]
[1776992936829,33.76,78194.72,0.0,0.14137,0.00011,13.86344]
[1776992941270,33.76,78193.9,0.0,0.14128,0.00011,13.85737]
[1776992941519,33.76,78193.9,0.0,0.14128,0.00011,13.85737]
[1776992941590,33.76,78194.33,0.0,0.14133,0.00011,13.86048]
[1776992941804,33.76,78194.33,0.0,0.14133,0.00011,13.86048]
[1776992941901,33.76,78194.33,0.0,0.14133,0.00011,13.86048]
[1776992942884,33.76,78182.6,0.0,0.14008,0.00011,13.77479]
[1776992944080,33.76,78168.14,0.0,0.13854,0.00011,13.6694]
[1776992945240,33.76,78168.14,0.0,0.13854,0.00011,13.6694]
[1776992945590,33.76,78168.14,0.0,0.13854,0.00011,13.6694]
[1776992945608,33.76,78150.01,0.0,0.13663,0.0001,13.53736]
[1776992945736,33.76,78150.01,0.0,0.13663,0.0001,13.53736]
[1776992946221,33.76,78150.01,0.0,0.13663,0.0001,13.53736]
[1776992946244,33.76,78150.01,0.0,0.13663,0.0001,13.53736]
[1776992946314,33.76,78150.01,0.0,0.13663,0.0001,13.53736]
[1776992946379,33.76,78150.01,0.0,0.13663,0.0001,13.53736]
[1776992946419,33.76,78140.29,0.0,0.13562,0.0001,13.46697]
[1776992947383,33.76,78140.29,0.0,0.13562,0.0001,13.46697]
[1776992947896,33.76,78139.05,0.0,0.13549,0.0001,13.4582]
[1776992947961,33.76,78139.05,0.0,0.13549,0.0001,13.4582]
[1776992947991,33.76,78139.05,0.0,0.13549,0.0001,13.4582]
[1776992948101,33.76,78142.49,0.0,0.13585,0.0001,13.48321]
[1776992949847,33.76,78142.49,0.0,0.13585,0.0001,13.48321]
[1776992949947,33.76,78119.28,0.0,0.13345,0.0001,13.31486]
[1776992952030,33.77,78118.05,0.0,0.13332,0.0001,13.30626]
[1776992952700,33.77,78119.55,0.0,0.13348,0.0001,13.31731]
[1776992952951,33.77,78119.55,0.0,0.13348,0.0001,13.31731]
[1776992953075,33.77,78119.55,0.0,0.13348,0.0001,13.31731]
[1776992953168,33.77,78117.4,0.0,0.13326,0.0001,13.30172]
[1776992954019,33.77,78117.4,0.0,0.13326,0.0001,13.30172]
[1776992954068,33.77,78099.95,0.0,0.13147,0.0001,13.17531]
[1776992955508,33.77,78099.95,0.0,0.13147,0.0001,13.17531]
[1776992955598,33.77,78108.36,0.0,0.13234,0.0001,13.23685]
[1776992956102,33.77,78108.36,0.0,0.13234,0.0001,13.23685]
[1776992956132,33.77,78108.36,0.0,0.13234,0.0001,13.23685]
[1776992956208,33.77,78118.74,0.0,0.13341,0.0001,13.31208]
[1776992958887,33.77,78113.58,0.0,0.13289,0.0001,13.27554]
[1776992958896,33.77,78113.58,0.0,0.13289,0.0001,13.27554]
[1776992959364,33.77,78113.58,0.0,0.13289,0.0001,13.27554]
[1776992959463,33.77,78098.55,0.0,0.13135,0.0001,13.16719]
[1776992959693,33.77,78098.55,0.0,0.13135,0.0001,13.16719]
[1776992959761,33.77,78098.55,0.0,0.13135,0.0001,13.16719]
[1776992959876,33.77,78098.55,0.0,0.13135,0.0001,13.16719]
[1776992959954,33.77,78098.55,0.0,0.13135,0.0001,13.16719]
[1776992960027,33.77,78098.55,0.0,0.13135,0.0001,13.16719]
[1776992961508,33.77,78098.55,0.0,0.13135,0.0001,13.16719]
[1776992961524,33.77,78098.55,0.0,0.13135,0.0001,13.16719]
[1776992961595,33.77,78098.55,0.0,0.13135,0.0001,13.16719]
[1776992961563,33.77,78103.58,0.0,0.13188,0.0001,13.20422]
[1776992963040,33.77,78103.58,0.0,0.13188,0.0001,13.20422]
[1776992963081,33.77,78105.41,0.0,0.13207,0.0001,13.21774]
[1776992965897,33.77,78113.36,0.0,0.13289,0.0001,13.27576]
[1776992966164,33.77,78113.36,0.0,0.13289,0.0001,13.27576]
[1776992966328,33.77,78113.36,0.0,0.13289,0.0001,13.27576]
[1776992966371,33.77,78100.4,0.0,0.13156,0.0001,13.1819]
[1776992967959,33.77,78100.4,0.0,0.13156,0.0001,13.18209]
[1776992968889,33.77,78098.71,0.0,0.1314,0.0001,13.17017]
[1776992968934,33.77,78098.71,0.0,0.1314,0.0001,13.17017]
[1776992969075,33.77,78098.71,0.0,0.1314,0.0001,13.17017]
[1776992969372,33.77,78098.71,0.0,0.1314,0.0001,13.17017]
[1776992969614,33.77,78104.67,0.0,0.13202,0.0001,13.21394]
[1776992973440,33.78,78103.6,0.0,0.13188,0.0001,13.20219]
[1776992973529,33.78,78103.6,0.0,0.13188,0.0001,13.20219]
[1776992973552,33.78,78104.13,0.0,0.13194,0.0001,13.20663]
[1776992974011,33.78,78104.13,0.0,0.13194,0.0001,13.20663]
[1776992974301,33.78,78087.16,0.0,0.13021,0.0001,13.08392]
[1776992976515,33.78,78087.16,0.0,0.13021,0.0001,13.08421]
[1776992978184,33.78,78086.41,0.0,0.13014,0.0001,13.07918]
[1776992978701,33.78,78095.42,0.0,0.13106,0.0001,13.14446]
[1776992978770,33.78,78095.42,0.0,0.13106,0.0001,13.14446]
[1776992979487,33.78,78095.42,0.0,0.13106,0.0001,13.14446]
[1776992979527,33.78,78095.42,0.0,0.13106,0.0001,13.14446]
[1776992979573,33.78,78106.09,0.0,0.13216,0.0001,13.2222]
[1776992979654,33.78,78106.09,0.0,0.13216,0.0001,13.2222]
[1776992981638,33.78,78110.33,0.0,0.1326,0.0001,13.25318]
[1776992981755,33.78,78110.33,0.0,0.1326,0.0001,13.25318]
[1776992982204,33.78,78108.3,0.0,0.13239,0.0001,13.23872]
[1776992983598,33.78,78108.3,0.0,0.13239,0.0001,13.23872]
[1776992983720,33.78,78107.94,0.0,0.13237,0.0001,13.23666]
[1776992984372,33.78,78107.23,0.0,0.1323,0.0001,13.2318]
[1776992985385,33.78,78107.23,0.0,0.1323,0.0001,13.2318]
[1776992985465,33.78,78107.38,0.0,0.13232,0.0001,13.23318]
[1776992990255,33.79,78118.11,0.0,0.13344,0.0001,13.31235]
[1776992991739,33.79,78118.73,0.0,0.13351,0.0001,13.31735]
[1776992995326,33.79,78121.72,0.0,0.13385,0.0001,13.34088]
[1776992995452,33.79,78121.72,0.0,0.13385,0.0001,13.34088]
[1776992995483,33.79,78121.72,0.0,0.13385,0.0001,13.34088]
[1776992995661,33.79,78125.23,0.0,0.13422,0.0001,13.36683]
[1776992997304,33.79,78134.96,0.0,0.13524,0.0001,13.43815]
[1776992997772,33.79,78134.96,0.0,0.13524,0.0001,13.43815]
[1776992998313,33.79,78137.08,0.0,0.13547,0.0001,13.45416]
[1776992998768,33.79,78137.08,0.0,0.13547,0.0001,13.45416]
[1776992998805,33.79,78137.08,0.0,0.13547,0.0001,13.45416]
[1776992999522,33.79,78137.08,0.0,0.13547,0.0001,13.45416]
[1776992999550,33.79,78137.08,0.0,0.13547,0.0001,13.45416]
[1776993005196,33.8,78141.91,0.0,0.13603,0.0001,13.49339]
[1776993010076,33.81,78145.29,0.0,0.13642,0.0001,13.52007]
[1776993011742,33.81,78148.94,0.0,0.13682,0.0001,13.54764]
[1776993017306,33.81,78155.11,0.0,0.1375,0.00011,13.59523]
[1776993017348,33.81,78155.11,0.0,0.1375,0.00011,13.59523]
[1776993018043,33.82,78155.07,0.0,0.13751,0.00011,13.59537]
[1776993018111,33.82,78155.07,0.0,0.13751,0.00011,13.59537]
[1776993020795,33.82,78156.86,0.0,0.13771,0.00011,13.60967]
[1776993026507,33.82,78158.86,0.0,0.13796,0.00011,13.62661]
[1776993027832,33.82,78153.94,0.0,0.13745,0.00011,13.59127]
[1776993028522,33.82,78154.48,0.0,0.13751,0.00011,13.59562]
[1776993031501,33.83,78154.71,0.0,0.13755,0.00011,13.59813]
[1776993031569,33.83,78154.71,0.0,0.13755,0.00011,13.59813]
[1776993031649,33.83,78154.02,0.0,0.13744,0.00011,13.58894]
[1776993032309,33.83,78154.02,0.0,0.13744,0.00011,13.58894]
[1776993032593,33.83,78148.79,0.0,0.1369,0.0001,13.55137]
[1776993034339,33.83,78148.79,0.0,0.13691,0.0001,13.55185]
[1776993034563,33.83,78150.14,0.0,0.13706,0.0001,13.56213]
[1776993034755,33.83,78150.14,0.0,0.13706,0.0001,13.56213]
[1776993035289,33.83,78150.14,0.0,0.13706,0.0001,13.56213]
[1776993036380,33.83,78150.14,0.0,0.13706,0.0001,13.5626]
[1776993036433,33.83,78150.14,0.0,0.13706,0.0001,13.5626]
[1776993036504,33.83,78150.14,0.0,0.13706,0.0001,13.5626]
[1776993036533,33.83,78150.14,0.0,0.13706,0.0001,13.5626]
[1776993036556,33.83,78150.14,0.0,0.13706,0.0001,13.5626]
[1776993036563,33.83,78150.14,0.0,0.13706,0.0001,13.5626]
[1776993036615,33.83,78150.14,0.0,0.13706,0.0001,13.5626]
[1776993038363,33.83,78156.56,0.0,0.13775,0.00011,13.61007]
[1776993038404,33.83,78156.56,0.0,0.13775,0.00011,13.61007]
[1776993038420,33.83,78156.56,0.0,0.13775,0.00011,13.61007]
[1776993043627,33.84,78151.89,0.0,0.1373,0.0001,13.57888]
[1776993048662,33.84,78152.19,0.0,0.13737,0.00011,13.58327]
[1776993053698,33.85,78153.61,0.0,0.13755,0.00011,13.59572]
[1776993058732,33.85,78154.87,0.0,0.13771,0.00011,13.60692]
[1776993063766,33.86,78154.95,0.0,0.13775,0.00011,13.60943]
[1776993068801,33.86,78154.84,0.0,0.13776,0.00011,13.61054]
[1776993074843,33.86,78154.03,0.0,0.13771,0.00011,13.60695]
[1776993080043,33.87,78154.17,0.0,0.13775,0.00011,13.60981]
[1776993086423,33.87,78158.7,0.0,0.13826,0.00011,13.64444]
[1776993089752,33.87,78159.25,0.0,0.13833,0.00011,13.64936]
[1776993091712,33.87,78160.12,0.0,0.13843,0.00011,13.65629]
[1776993091750,33.88,78159.9,0.0,0.13838,0.00011,13.65068]
[1776993094525,33.88,78175.86,0.0,0.14007,0.00011,13.76725]
[1776993099942,33.88,78176.83,0.0,0.14019,0.00011,13.77491]
[1776993104053,33.88,78169.35,0.0,0.1394,0.00011,13.72133]
[1776993104056,33.88,78161.57,0.0,0.13859,0.00011,13.66506]
[1776993105212,33.88,78161.57,0.0,0.13859,0.00011,13.66506]
[1776993105403,33.88,78158.06,0.0,0.13822,0.00011,13.6399]
[1776993107722,33.88,78158.06,0.0,0.13823,0.00011,13.64024]
[1776993108656,33.88,78157.4,0.0,0.13816,0.00011,13.63581]
[1776993114120,33.89,78169.25,0.0,0.13945,0.00011,13.7243]
[1776993119155,33.89,78172.96,0.0,0.13986,0.00011,13.75223]
[1776993124194,33.89,78175.62,0.0,0.14015,0.00011,13.77244]
[1776993129225,33.89,78171.49,0.0,0.13972,0.00011,13.74308]
[1776993134735,33.89,78163.84,0.0,0.13893,0.00011,13.68824]
[1776993134856,33.89,78162.09,0.0,0.13874,0.00011,13.67577]
[1776993135501,33.89,78162.09,0.0,0.13874,0.00011,13.67577]
[1776993137521,33.9,78156.3,0.0,0.13814,0.00011,13.63426]
[1776993137583,33.9,78156.3,0.0,0.13814,0.00011,13.63426]
[1776993137622,33.9,78153.32,0.0,0.13784,0.00011,13.61328]
[1776993137818,33.9,78153.32,0.0,0.13784,0.00011,13.61328]
[1776993137992,33.9,78153.32,0.0,0.13784,0.00011,13.61328]
[1776993138121,33.9,78153.32,0.0,0.13784,0.00011,13.61328]
[1776993138785,33.9,78154.39,0.0,0.13796,0.00011,13.62137]
[1776993140155,33.9,78154.15,0.0,0.13793,0.00011,13.61963]
[1776993140811,33.9,78154.48,0.0,0.13797,0.00011,13.62267]
[1776993146344,33.9,78155.49,0.0,0.1381,0.00011,13.63149]
[1776993151379,33.91,78146.53,0.0,0.13715,0.0001,13.56361]
[1776993156413,33.91,78149.45,0.0,0.13748,0.0001,13.58646]
[1776993161451,33.91,78149.12,0.0,0.13747,0.0001,13.58546]
[1776993166484,33.91,78142.4,0.0,0.13679,0.0001,13.53837]
[1776993171519,33.92,78141.54,0.0,0.13672,0.0001,13.53393]
[1776993176555,33.92,78139.29,0.0,0.13652,0.0001,13.51968]
[1776993181590,33.93,78138.3,0.0,0.13644,0.0001,13.51416]
[1776993184392,33.93,78138.02,0.0,0.13642,0.0001,13.51277]
[1776993184573,33.93,78138.02,0.0,0.13642,0.0001,13.51277]
[1776993184668,33.93,78138.02,0.0,0.13642,0.0001,13.51277]
[1776993184833,33.93,78138.02,0.0,0.13642,0.0001,13.51277]
[1776993185619,33.93,78134.46,0.0,0.13606,0.0001,13.48765]
[1776993186762,33.93,78134.46,0.0,0.13606,0.0001,13.48765]
[1776993190254,33.93,78131.33,0.0,0.13576,0.0001,13.46655]
[1776993190303,33.93,78131.33,0.0,0.13576,0.0001,13.46655]
[1776993190942,33.93,78135.09,0.0,0.13615,0.0001,13.49414]
[1776993190950,33.93,78135.09,0.0,0.13615,0.0001,13.49414]
[1776993191660,33.93,78135.09,0.0,0.13616,0.0001,13.4945]
[1776993194681,33.94,78147.41,0.0,0.13746,0.0001,13.58452]
[1776993199846,33.94,78152.1,0.0,0.13796,0.00011,13.61932]
[1776993205758,33.94,78153.92,0.0,0.13817,0.00011,13.63378]
[1776993210792,33.94,78153.77,0.0,0.13817,0.00011,13.63347]
[1776993214821,33.94,78146.46,0.0,0.13737,0.0001,13.5766]
[1776993219858,33.94,78146.35,0.0,0.13738,0.0001,13.57691]
[1776993224597,33.95,78145.65,0.0,0.13732,0.0001,13.5727]
[1776993229931,33.95,78145.41,0.0,0.13731,0.0001,13.57221]
[1776993234963,33.95,78147.69,0.0,0.13756,0.0001,13.58971]
[1776993241203,33.95,78146.6,0.0,0.13747,0.0001,13.58291]
[1776993246640,33.95,78144.23,0.0,0.13723,0.0001,13.56645]
[1776993247925,33.96,78144.34,0.0,0.13725,0.0001,13.56763]
[1776993248697,33.96,78139.29,0.0,0.13672,0.0001,13.53154]
[1776993250333,33.96,78136.81,0.0,0.13647,0.0001,13.51386]
[1776993251982,33.96,78142.58,0.0,0.13708,0.0001,13.55605]
[1776993252142,33.96,78143.53,0.0,0.13718,0.0001,13.56293]
[1776993258124,33.96,78150.5,0.0,0.13792,0.0001,13.6144]
[1776993263159,33.96,78152.37,0.0,0.13813,0.00011,13.62858]
[1776993265720,33.96,78153.68,0.0,0.13827,0.00011,13.63818]
[1776993271414,33.96,78153.26,0.0,0.1382,0.00011,13.63139]
[1776993272574,33.96,78153.26,0.0,0.1382,0.00011,13.63139]
[1776993272592,33.96,78153.35,0.0,0.13821,0.00011,13.63217]
[1776993278299,33.96,78152.77,0.0,0.13816,0.00011,13.62864]
[1776993281951,33.97,78153.8,0.0,0.13828,0.00011,13.63669]
[1776993282327,33.97,78153.8,0.0,0.13828,0.00011,13.63669]
[1776993287362,33.97,78154.77,0.0,0.13839,0.00011,13.64446]
[1776993292396,33.97,78154.17,0.0,0.13834,0.00011,13.64091]
[1776993297433,33.97,78155.21,0.0,0.13846,0.00011,13.6493]
[1776993302569,33.97,78159.4,0.0,0.13891,0.00011,13.68032]
[1776993302655,33.97,78169.76,0.0,0.14001,0.00011,13.75559]
[1776993308039,33.97,78174.62,0.0,0.14053,0.00011,13.79102]
[1776993308377,33.97,78174.62,0.0,0.14053,0.00011,13.79102]
[1776993308923,33.97,78162.92,0.0,0.13929,0.00011,13.70615]
[1776993310145,33.97,78162.92,0.0,0.13929,0.00011,13.70615]
[1776993310204,33.97,78162.92,0.0,0.13929,0.00011,13.70615]
[1776993315557,33.97,78157.41,0.0,0.13872,0.00011,13.66698]
[1776993320592,33.98,78156.6,0.0,0.13864,0.00011,13.66181]
[1776993325627,33.98,78153.47,0.0,0.13832,0.00011,13.63982]
[1776993330663,33.98,78151.89,0.0,0.13817,0.00011,13.6291]
[1776993335699,33.98,78154.15,0.0,0.13838,0.00011,13.64167]
[1776993340734,33.98,78153.03,0.0,0.13827,0.00011,13.63416]
[1776993346776,33.98,78149.15,0.0,0.13788,0.0001,13.60694]
[1776993351980,33.98,78150.85,0.0,0.13807,0.00011,13.61993]
[1776993357722,33.99,78155.96,0.0,0.13861,0.00011,13.6574]
[1776993357888,33.99,78155.96,0.0,0.13861,0.00011,13.6574]
[1776993357929,33.99,78142.28,0.0,0.13718,0.0001,13.5585]
[1776993358900,33.99,78142.28,0.0,0.13718,0.0001,13.5585]
[1776993358970,33.99,78142.28,0.0,0.13718,0.0001,13.5585]
[1776993358981,33.99,78138.27,0.0,0.13676,0.0001,13.52972]
[1776993360970,33.99,78138.27,0.0,0.13676,0.0001,13.52998]
[1776993361026,33.99,78138.27,0.0,0.13676,0.0001,13.52998]
[1776993360979,33.99,78137.82,0.0,0.13672,0.0001,13.52699]
[1776993362967,33.99,78137.82,0.0,0.13673,0.0001,13.52726]
[1776993362991,33.99,78138.88,0.0,0.13684,0.0001,13.53519]
[1776993364986,33.99,78138.88,0.0,0.13684,0.0001,13.53545]
[1776993365008,33.99,78138.91,0.0,0.13685,0.0001,13.53593]
[1776993367028,33.99,78139.57,0.0,0.13692,0.0001,13.54097]
[1776993367050,33.99,78139.57,0.0,0.13693,0.0001,13.54123]
[1776993367066,33.99,78139.57,0.0,0.13693,0.0001,13.54123]
[1776993369054,33.99,78140.94,0.0,0.13708,0.0001,13.55165]
[1776993369066,33.99,78140.94,0.0,0.13708,0.0001,13.55165]
[1776993372665,33.99,78134.09,0.0,0.13637,0.0001,13.50275]
[1776993373452,33.99,78135.46,0.0,0.13652,0.0001,13.51272]
[1776993375161,33.99,78135.25,0.0,0.1365,0.0001,13.51132]
[1776993375170,33.99,78135.25,0.0,0.1365,0.0001,13.51132]
[1776993375182,33.99,78135.25,0.0,0.1365,0.0001,13.51132]
[1776993375260,33.99,78135.25,0.0,0.1365,0.0001,13.51132]
[1776993375979,33.99,78135.76,0.0,0.13655,0.0001,13.51506]
[1776993377187,33.99,78136.68,0.0,0.13665,0.0001,13.52202]
[1776993377252,33.99,78136.68,0.0,0.13665,0.0001,13.52202]
[1776993377845,33.99,78136.3,0.0,0.13662,0.0001,13.5196]
[1776993379197,34.0,78136.3,0.0,0.13662,0.0001,13.51992]
[1776993380011,34.0,78137.16,0.0,0.13672,0.0001,13.52646]
[1776993382061,34.0,78135.87,0.0,0.13658,0.0001,13.51726]
[1776993382832,34.0,78135.87,0.0,0.13658,0.0001,13.51726]
[1776993391085,34.0,78135.82,0.0,0.13655,0.0001,13.51289]
[1776993394671,34.0,78135.41,0.0,0.13651,0.0001,13.51007]
[1776993400147,34.0,78131.77,0.0,0.13614,0.0001,13.48434]
[1776993402066,34.0,78120.58,0.0,0.13498,0.0001,13.40365]
[1776993407196,34.0,78122.17,0.0,0.13514,0.0001,13.41484]
[1776993411673,34.0,78109.67,0.0,0.13385,0.0001,13.32457]
[1776993413388,34.0,78104.32,0.0,0.1333,0.0001,13.28615]
[1776993413396,34.0,78104.32,0.0,0.1333,0.0001,13.28615]
[1776993413440,34.0,78104.32,0.0,0.1333,0.0001,13.28615]
[1776993413556,34.0,78104.32,0.0,0.1333,0.0001,13.28615]
[1776993413730,34.0,78104.32,0.0,0.1333,0.0001,13.28615]
[1776993413755,34.0,78104.32,0.0,0.1333,0.0001,13.28615]
[1776993413817,34.0,78104.32,0.0,0.1333,0.0001,13.28615]
[1776993413938,34.0,78104.32,0.0,0.1333,0.0001,13.28615]
[1776993414007,34.0,78104.48,0.0,0.13332,0.0001,13.28765]
[1776993416494,34.0,78108.06,0.0,0.13369,0.0001,13.31358]
[1776993417143,34.0,78106.51,0.0,0.13353,0.0001,13.30256]
[1776993418370,34.0,78105.4,0.0,0.13342,0.0001,13.29471]
[1776993418407,34.0,78105.4,0.0,0.13342,0.0001,13.29471]
[1776993418985,34.0,78105.4,0.0,0.13342,0.0001,13.29471]
[1776993419041,34.0,78105.4,0.0,0.13342,0.0001,13.29471]
[1776993419725,34.0,78104.59,0.0,0.13334,0.0001,13.28918]
[1776993419751,34.0,78104.59,0.0,0.13334,0.0001,13.28918]
[1776993420215,34.0,78104.68,0.0,0.13335,0.0001,13.28983]
[1776993420301,34.0,78104.68,0.0,0.13335,0.0001,13.28983]
[1776993420702,34.0,78104.1,0.0,0.1333,0.0001,13.28581]
[1776993421681,34.0,78104.1,0.0,0.1333,0.0001,13.28581]
[1776993422809,34.0,78104.58,0.0,0.13335,0.0001,13.28943]
[1776993422916,34.0,78104.58,0.0,0.13335,0.0001,13.28943]
[1776993423015,34.0,78104.7,0.0,0.13336,0.0001,13.2906]
[1776993423382,34.0,78104.7,0.0,0.13336,0.0001,13.2906]
[1776993423899,34.0,78104.7,0.0,0.13336,0.0001,13.2906]
[1776993423909,34.0,78104.36,0.0,0.13333,0.0001,13.2883]
[1776993424693,34.0,78104.36,0.0,0.13333,0.0001,13.2883]
[1776993424748,34.0,78104.36,0.0,0.13333,0.0001,13.2883]
[1776993424789,34.0,78104.44,0.0,0.13334,0.0001,13.28888]
[1776993430360,34.0,78102.49,0.0,0.13315,0.0001,13.27577]
[1776993431163,34.0,78102.49,0.0,0.13315,0.0001,13.27577]
[1776993431356,34.0,78102.49,0.0,0.13315,0.0001,13.27577]
[1776993432093,34.01,78101.85,0.0,0.13309,0.0001,13.27147]
[1776993433547,34.01,78103.66,0.0,0.13328,0.0001,13.28467]
[1776993433569,34.01,78103.66,0.0,0.13328,0.0001,13.28467]
[1776993433779,34.01,78103.66,0.0,0.13328,0.0001,13.28467]
[1776993435467,34.01,78094.2,0.0,0.13231,0.0001,13.21659]
[1776993435565,34.01,78092.16,0.0,0.1321,0.0001,13.20191]
[1776993436870,34.01,78092.16,0.0,0.1321,0.0001,13.20191]
[1776993437033,34.01,78092.16,0.0,0.1321,0.0001,13.20191]
[1776993437056,34.01,78095.19,0.0,0.13241,0.0001,13.22361]
[1776993438219,34.01,78099.17,0.0,0.13282,0.0001,13.25218]
[1776993438416,34.01,78099.17,0.0,0.13282,0.0001,13.25218]
[1776993440030,34.01,78099.17,0.0,0.13282,0.0001,13.25218]
[1776993440093,34.01,78099.17,0.0,0.13282,0.0001,13.25218]
[1776993440121,34.0,78100.31,0.0,0.13293,0.0001,13.26015]
[1776993440707,34.0,78100.31,0.0,0.13293,0.0001,13.26015]
[1776993440757,34.0,78100.31,0.0,0.13293,0.0001,13.26015]
[1776993440998,34.0,78100.31,0.0,0.13293,0.0001,13.26015]
[1776993441095,34.0,78100.41,0.0,0.13294,0.0001,13.26074]
[1776993442201,34.0,78100.41,0.0,0.13294,0.0001,13.26061]
[1776993442625,34.0,78100.46,0.0,0.13294,0.0001,13.26097]
[1776993446240,34.0,78102.05,0.0,0.1331,0.0001,13.27201]
[1776993446472,34.0,78102.08,0.0,0.1331,0.0001,13.27207]
[1776993450966,34.0,78110.32,0.0,0.13395,0.0001,13.33171]
[1776993452335,34.0,78109.98,0.0,0.13388,0.0001,13.32479]
[1776993452700,34.0,78104.88,0.0,0.13336,0.0001,13.28812]
[1776993458556,34.01,78108.37,0.0,0.13373,0.0001,13.31398]
[1776993463729,34.01,78110.95,0.0,0.134,0.0001,13.33299]
[1776993465481,34.01,78111.21,0.0,0.13403,0.0001,13.33507]
[1776993465504,34.01,78111.21,0.0,0.13403,0.0001,13.33507]
[1776993466124,34.01,78111.21,0.0,0.13403,0.0001,13.33507]
[1776993466131,34.01,78111.21,0.0,0.13403,0.0001,13.33507]
[1776993465667,34.01,78111.35,0.0,0.13404,0.0001,13.33618]
[1776993466174,34.01,78111.35,0.0,0.13404,0.0001,13.33618]
[1776993466235,34.01,78111.35,0.0,0.13404,0.0001,13.33618]
[1776993466850,34.01,78111.35,0.0,0.13404,0.0001,13.33618]
[1776993466901,34.01,78111.35,0.0,0.13404,0.0001,13.33618]
[1776993466941,34.01,78112.81,0.0,0.1342,0.0001,13.34691]
[1776993468372,34.01,78112.81,0.0,0.1342,0.0001,13.34691]
[1776993468394,34.01,78112.81,0.0,0.1342,0.0001,13.34691]
[1776993468987,34.01,78112.81,0.0,0.1342,0.0001,13.34691]
[1776993469047,34.01,78112.81,0.0,0.1342,0.0001,13.34691]
[1776993469607,34.01,78113.19,0.0,0.13424,0.0001,13.34983]
[1776993469647,34.01,78113.19,0.0,0.13424,0.0001,13.34983]
[1776993470250,34.01,78112.26,0.0,0.13414,0.0001,13.34312]
[1776993470278,34.01,78112.26,0.0,0.13414,0.0001,13.34312]
[1776993472797,34.01,78112.88,0.0,0.13421,0.0001,13.34778]
[1776993472874,34.01,78112.88,0.0,0.13421,0.0001,13.34778]
[1776993478699,34.01,78118.71,0.0,0.13482,0.0001,13.39015]
[1776993483736,34.01,78113.57,0.0,0.13429,0.0001,13.35337]
[1776993488662,34.01,78115.32,0.0,0.13447,0.0001,13.3662]
[1776993488762,34.01,78115.32,0.0,0.13447,0.0001,13.3662]
[1776993490169,34.01,78115.09,0.0,0.13445,0.0001,13.3646]
[1776993490221,34.01,78115.09,0.0,0.13445,0.0001,13.36465]
[1776993491545,34.01,78115.08,0.0,0.13445,0.0001,13.36463]
[1776993491640,34.01,78115.08,0.0,0.13445,0.0001,13.36463]
[1776993492981,34.01,78111.67,0.0,0.1341,0.0001,13.34011]
[1776993493146,34.01,78106.82,0.0,0.1336,0.0001,13.30531]
[1776993493356,34.01,78106.82,0.0,0.1336,0.0001,13.30531]
[1776993493773,34.01,78106.82,0.0,0.1336,0.0001,13.30531]
[1776993495002,34.01,78106.82,0.0,0.1336,0.0001,13.30531]
[1776993495042,34.01,78106.82,0.0,0.1336,0.0001,13.30531]
[1776993495045,34.01,78097.61,0.0,0.13266,0.0001,13.23932]
[1776993495797,34.01,78097.61,0.0,0.13266,0.0001,13.23932]
[1776993495854,34.01,78097.61,0.0,0.13266,0.0001,13.23932]
[1776993495868,34.01,78097.61,0.0,0.13266,0.0001,13.23932]
[1776993496136,34.01,78097.1,0.0,0.13261,0.0001,13.23583]
[1776993499064,34.01,78097.33,0.0,0.13264,0.0001,13.23785]
[1776993499076,34.01,78097.33,0.0,0.13264,0.0001,13.23785]
[1776993502635,34.01,78097.24,0.0,0.13263,0.0001,13.23691]
[1776993503053,34.01,78100.24,0.0,0.13294,0.0001,13.25853]
[1776993508911,34.01,78098.64,0.0,0.13278,0.0001,13.24773]
[1776993513946,34.01,78098.47,0.0,0.13274,0.0001,13.24248]
[1776993516009,34.01,78098.49,0.0,0.13274,0.0001,13.24272]
[1776993517960,34.01,78098.03,0.0,0.1327,0.0001,13.2396]
[1776993518106,34.01,78098.03,0.0,0.1327,0.0001,13.2396]
[1776993519389,34.02,78099.79,0.0,0.13288,0.0001,13.25241]
[1776993519989,34.02,78107.34,0.0,0.13365,0.0001,13.30676]
[1776993522742,34.02,78106.47,0.0,0.13356,0.0001,13.3005]
[1776993523423,34.02,78103.73,0.0,0.13328,0.0001,13.28078]
[1776993524027,34.02,78103.01,0.0,0.13321,0.0001,13.27563]
[1776993526711,34.02,78102.03,0.0,0.13311,0.0001,13.26865]
[1776993527272,34.02,78098.02,0.0,0.1327,0.0001,13.23986]
[1776993527514,34.02,78098.02,0.0,0.1327,0.0001,13.23986]
[1776993527531,34.02,78098.02,0.0,0.1327,0.0001,13.23986]
[1776993530495,34.02,78098.02,0.0,0.1327,0.0001,13.23994]
[1776993536100,34.02,78095.55,0.0,0.13246,0.0001,13.22291]
[1776993539171,34.02,78096.35,0.0,0.13254,0.0001,13.22881]
[1776993539199,34.02,78096.67,0.0,0.13258,0.0001,13.23117]
[1776993545162,34.02,78098.64,0.0,0.13278,0.0001,13.24561]
[1776993548671,34.02,78098.04,0.0,0.13272,0.0001,13.2414]
[1776993554227,34.02,78097.62,0.0,0.13268,0.0001,13.23857]
[1776993559264,34.02,78098.7,0.0,0.13279,0.0001,13.24638]
[1776993564297,34.02,78098.41,0.0,0.13276,0.0001,13.24437]
[1776993569332,34.02,78097.56,0.0,0.13268,0.0001,13.23833]
[1776993574368,34.02,78096.59,0.0,0.13254,0.0001,13.22688]
[1776993579401,34.02,78093.88,0.0,0.13227,0.0001,13.20761]
[1776993579713,34.02,78093.88,0.0,0.13227,0.0001,13.20761]
[1776993581776,34.02,78084.04,0.0,0.13127,0.0001,13.13675]
[1776993582578,34.02,78082.79,0.0,0.13114,0.0001,13.12764]
[1776993582676,34.02,78082.37,0.0,0.13109,0.0001,13.12451]
[1776993588468,34.02,78080.96,0.0,0.13094,0.0001,13.11373]
[1776993593690,34.02,78077.36,0.0,0.13057,0.0001,13.08744]
[1776993599542,34.02,78075.86,0.0,0.13042,0.0001,13.07647]
[1776993601125,34.02,78075.86,0.0,0.13042,0.0001,13.07647]
[1776993601650,34.02,78074.83,0.0,0.13031,0.0001,13.06906]
[1776993601734,34.02,78074.83,0.0,0.13031,0.0001,13.06906]
[1776993602159,34.02,78074.83,0.0,0.13031,0.0001,13.06906]
[1776993602226,34.02,78074.83,0.0,0.13031,0.0001,13.06906]
[1776993602278,34.02,78068.94,0.0,0.12972,0.0001,13.02682]
[1776993605832,34.02,78072.65,0.0,0.13009,0.0001,13.05353]
[1776993605906,34.02,78072.65,0.0,0.13009,0.0001,13.05353]
[1776993605933,34.02,78069.73,0.0,0.1298,0.0001,13.03262]
[1776993606801,34.02,78069.73,0.0,0.1298,0.0001,13.03262]
[1776993606815,34.02,78069.73,0.0,0.1298,0.0001,13.03262]
[1776993606854,34.02,78069.73,0.0,0.1298,0.0001,13.03262]
[1776993606955,34.02,78068.97,0.0,0.12972,0.0001,13.02723]
[1776993608797,34.02,78068.97,0.0,0.12973,0.0001,13.0273]
[1776993608845,34.02,78068.97,0.0,0.12973,0.0001,13.0273]
[1776993608873,34.02,78068.5,0.0,0.12968,0.0001,13.024]
[1776993609488,34.02,78068.5,0.0,0.12968,0.0001,13.024]
[1776993611891,34.02,78066.86,0.0,0.12952,0.0001,13.01241]
[1776993612806,34.02,78064.86,0.0,0.12932,0.0001,12.9982]
[1776993612887,34.02,78064.86,0.0,0.12932,0.0001,12.9982]
[1776993612930,34.02,78065.16,0.0,0.12935,0.0001,13.00047]
[1776993614831,34.02,78065.65,0.0,0.1294,0.0001,13.0041]
[1776993614908,34.02,78066.23,0.0,0.12946,0.0001,13.00837]
[1776993616882,34.02,78066.23,0.0,0.12946,0.0001,13.00849]
[1776993622714,34.02,78063.75,0.0,0.12924,0.0001,12.99274]
[1776993628288,34.03,78057.95,0.0,0.12869,0.0001,12.95353]
[1776993633986,34.03,78054.17,0.0,0.12831,0.0001,12.92442]
[1776993639835,34.03,78053.16,0.0,0.12823,0.0001,12.91831]
[1776993644902,34.04,78052.77,0.0,0.1282,0.0001,12.9164]
[1776993649939,34.04,78057.7,0.0,0.12871,0.0001,12.95246]
[1776993654975,34.04,78057.47,0.0,0.1287,0.0001,12.95165]
[1776993660863,34.04,78059.29,0.0,0.12889,0.0001,12.96519]
[1776993666058,34.04,78062.44,0.0,0.12922,0.0001,12.98907]
[1776993671093,34.04,78062.15,0.0,0.1292,0.0001,12.98793]
[1776993672136,34.04,78062.15,0.0,0.1292,0.0001,12.98793]
[1776993676827,34.05,78060.53,0.0,0.12906,0.0001,12.9773]
[1776993683174,34.05,78060.45,0.0,0.12907,0.0001,12.97834]
[1776993688210,34.05,78060.55,0.0,0.1291,0.0001,12.98041]
[1776993693246,34.06,78063.15,0.0,0.12934,0.0001,12.99587]
[1776993699287,34.06,78065.14,0.0,0.12957,0.0001,13.01172]
[1776993704495,34.06,78064.41,0.0,0.12952,0.0001,13.0081]
[1776993707031,34.06,78064.61,0.0,0.12954,0.0001,13.00975]
[1776993709526,34.06,78061.64,0.0,0.12925,0.0001,12.98888]
[1776993711830,34.06,78060.44,0.0,0.12913,0.0001,12.9806]
[1776993714466,34.06,78058.3,0.0,0.12892,0.0001,12.96563]
[1776993720437,34.07,78059.59,0.0,0.12907,0.0001,12.97605]
[1776993721493,34.07,78059.59,0.0,0.12907,0.0001,12.97605]
[1776993721527,34.07,78068.83,0.0,0.13,0.0001,13.04233]
[1776993721669,34.07,78068.83,0.0,0.13,0.0001,13.04233]
[1776993721986,34.07,78068.83,0.0,0.13,0.0001,13.04233]
[1776993723460,34.07,78079.21,0.0,0.13106,0.0001,13.11766]
[1776993728493,34.07,78079.41,0.0,0.13111,0.0001,13.12111]
[1776993728719,34.07,78079.41,0.0,0.13111,0.0001,13.12111]
[1776993730713,34.07,78079.73,0.0,0.13115,0.0001,13.1239]
[1776993734878,34.08,78075.42,0.0,0.13072,0.0001,13.09344]
[1776993735508,34.08,78075.42,0.0,0.13072,0.0001,13.09344]
[1776993741939,34.08,78076.08,0.0,0.13079,0.0001,13.09865]
[1776993742093,34.08,78076.08,0.0,0.13079,0.0001,13.09865]
[1776993742873,34.08,78075.48,0.0,0.13073,0.0001,13.09442]
[1776993743100,34.08,78075.48,0.0,0.13073,0.0001,13.09442]
[1776993743152,34.08,78079.38,0.0,0.13113,0.0001,13.12245]
[1776993743787,34.08,78079.38,0.0,0.13113,0.0001,13.12245]
[1776993746777,34.08,78081.34,0.0,0.13134,0.0001,13.13736]
[1776993746924,34.08,78081.34,0.0,0.13134,0.0001,13.13736]
[1776993747025,34.08,78081.1,0.0,0.13132,0.0001,13.13591]
[1776993748995,34.08,78080.36,0.0,0.13125,0.0001,13.13115]
[1776993754677,34.08,78073.52,0.0,0.13055,0.0001,13.07941]
[1776993759720,34.09,78072.77,0.0,0.1305,0.0001,13.07574]
[1776993764925,34.09,78069.22,0.0,0.13017,0.0001,13.05217]
[1776993771795,34.1,78069.76,0.0,0.13026,0.0001,13.05849]
[1776993776828,34.1,78069.17,0.0,0.13022,0.0001,13.05598]
[1776993781864,34.1,78069.45,0.0,0.13027,0.0001,13.05906]
[1776993785148,34.1,78069.32,0.0,0.13026,0.0001,13.05821]
[1776993785233,34.1,78069.7,0.0,0.13029,0.0001,13.06096]
[1776993787366,34.1,78057.13,0.0,0.12903,0.0001,12.97119]
[1776993788154,34.1,78057.13,0.0,0.12903,0.0001,12.97119]
[1776993788254,34.1,78056.9,0.0,0.12901,0.0001,12.96968]
[1776993790537,34.1,78056.9,0.0,0.12901,0.0001,12.96982]
[1776993790579,34.1,78054.22,0.0,0.12875,0.0001,12.95095]
[1776993795962,34.1,78053.0,0.0,0.12864,0.0001,12.94299]
[1776993797010,34.1,78053.0,0.0,0.12864,0.0001,12.94299]
[1776993797084,34.1,78053.0,0.0,0.12864,0.0001,12.94299]
[1776993797784,34.1,78050.56,0.0,0.1284,0.0001,12.92572]
[1776993797963,34.1,78050.56,0.0,0.1284,0.0001,12.92572]
[1776993797976,34.1,78050.56,0.0,0.1284,0.0001,12.92572]
[1776993798584,34.11,78021.55,0.0,0.12553,0.0001,12.71933]
[1776993799798,34.11,78021.96,0.0,0.12557,0.0001,12.72224]
[1776993799875,34.11,78021.96,0.0,0.12557,0.0001,12.72224]
[1776993799998,34.11,78013.58,0.0,0.12475,0.0001,12.66312]
[1776993803369,34.11,78010.89,0.0,0.1245,0.0001,12.64449]
[1776993803378,34.11,78010.89,0.0,0.1245,0.0001,12.64449]
[1776993803408,34.11,78010.89,0.0,0.1245,0.0001,12.64449]
[1776993803470,34.11,78007.23,0.0,0.12414,0.0001,12.61877]
[1776993803892,34.11,78007.23,0.0,0.12414,0.0001,12.61877]
[1776993803944,34.11,78007.23,0.0,0.12414,0.0001,12.61877]
[1776993804415,34.11,78011.01,0.0,0.12452,0.0001,12.64589]
[1776993805194,34.11,78011.01,0.0,0.12452,0.0001,12.64589]
[1776993805208,34.11,78011.01,0.0,0.12452,0.0001,12.64589]
[1776993805321,34.11,78011.01,0.0,0.12452,0.0001,12.64589]
[1776993805393,34.11,78013.21,0.0,0.12474,0.0001,12.66181]
[1776993805955,34.11,78013.21,0.0,0.12474,0.0001,12.66181]
[1776993805996,34.11,78013.21,0.0,0.12474,0.0001,12.66181]
[1776993806472,34.11,78013.21,0.0,0.12474,0.0001,12.66181]
[1776993806573,34.11,78013.98,0.0,0.12482,0.0001,12.66754]
[1776993808064,34.11,78013.98,0.0,0.12482,0.0001,12.66778]
[1776993808098,34.11,78013.98,0.0,0.12482,0.0001,12.66778]
[1776993808546,34.11,78016.77,0.0,0.1251,0.0001,12.68783]
[1776993809358,34.11,78016.77,0.0,0.1251,0.0001,12.68783]
[1776993809387,34.11,78016.77,0.0,0.1251,0.0001,12.68783]
[1776993809464,34.11,78016.77,0.0,0.1251,0.0001,12.68783]
[1776993809564,34.11,78016.21,0.0,0.12504,0.0001,12.68413]
[1776993809977,34.11,78016.21,0.0,0.12504,0.0001,12.68413]
[1776993810051,34.11,78016.21,0.0,0.12504,0.0001,12.68413]
[1776993810151,34.11,78016.3,0.0,0.12506,0.0001,12.68503]
[1776993811075,34.11,78016.3,0.0,0.12506,0.0001,12.68503]
[1776993811150,34.11,78016.3,0.0,0.12506,0.0001,12.68503]
[1776993811152,34.11,78016.17,0.0,0.12501,0.0001,12.67983]
[1776993813747,34.11,78017.59,0.0,0.12516,0.0001,12.69047]
[1776993813817,34.11,78017.59,0.0,0.12516,0.0001,12.69047]
[1776993814076,34.11,78017.59,0.0,0.12516,0.0001,12.69047]
[1776993814151,34.11,78017.59,0.0,0.12516,0.0001,12.69047]
[1776993814619,34.11,78017.9,0.0,0.12519,0.0001,12.69295]
[1776993816071,34.11,78016.5,0.0,0.12506,0.0001,12.68328]
[1776993816156,34.11,78016.5,0.0,0.12506,0.0001,12.68328]
[1776993816181,34.11,78016.5,0.0,0.12506,0.0001,12.68356]
[1776993818090,34.12,78016.5,0.0,0.12507,0.0001,12.68384]
[1776993818616,34.12,78016.5,0.0,0.12507,0.0001,12.68384]
[1776993818562,34.12,78015.45,0.0,0.12497,0.0001,12.67667]
[1776993819423,34.12,78015.45,0.0,0.12497,0.0001,12.67667]
[1776993820143,34.12,78010.36,0.0,0.12447,0.0001,12.64082]
[1776993820179,34.12,78010.36,0.0,0.12447,0.0001,12.64082]
[1776993820241,34.12,78009.24,0.0,0.12437,0.0001,12.63316]
[1776993821296,34.12,78009.24,0.0,0.12437,0.0001,12.63316]
[1776993822170,34.12,78009.25,0.0,0.12437,0.0001,12.63358]
[1776993822180,34.12,78009.25,0.0,0.12437,0.0001,12.63358]
[1776993822222,34.12,78009.25,0.0,0.12437,0.0001,12.63358]
[1776993822271,34.12,78008.63,0.0,0.12432,0.0001,12.62952]
[1776993824214,34.12,78008.63,0.0,0.12432,0.0001,12.62987]
[1776993824611,34.12,78008.3,0.0,0.1243,0.0001,12.62788]
[1776993825015,34.12,78008.3,0.0,0.1243,0.0001,12.62788]
[1776993826224,34.12,78007.78,0.0,0.12425,0.0001,12.62454]
[1776993826295,34.12,78007.78,0.0,0.12425,0.0001,12.62454]
[1776993826391,34.12,78007.47,0.0,0.12423,0.0001,12.62269]
[1776993828266,34.12,78007.47,0.0,0.12423,0.0001,12.62304]
[1776993828311,34.12,78007.47,0.0,0.12423,0.0001,12.62304]
[1776993828348,34.12,78006.64,0.0,0.12415,0.0001,12.61751]
[1776993830281,34.12,78006.64,0.0,0.12416,0.0001,12.61787]
[1776993830539,34.12,78005.73,0.0,0.12408,0.0001,12.61177]
[1776993835779,34.13,78000.32,0.0,0.12358,0.0001,12.57529]
[1776993835999,34.13,78000.32,0.0,0.12358,0.0001,12.57529]
[1776993836233,34.13,78000.32,0.0,0.12358,0.0001,12.57529]
[1776993836374,34.13,78000.32,0.0,0.12358,0.0001,12.57529]
[1776993836404,34.13,78000.32,0.0,0.12358,0.0001,12.57529]
[1776993836477,34.13,78000.32,0.0,0.12358,0.0001,12.57529]
[1776993836588,34.13,78000.32,0.0,0.12358,0.0001,12.57529]
[1776993836611,34.13,78000.32,0.0,0.12358,0.0001,12.57529]
[1776993836648,34.13,78000.32,0.0,0.12358,0.0001,12.57529]
[1776993836561,34.13,78018.31,0.0,0.12534,0.0001,12.70332]
[1776993836958,34.13,78018.31,0.0,0.12534,0.0001,12.70332]
[1776993837259,34.13,78018.31,0.0,0.12534,0.0001,12.70373]
[1776993839866,34.13,78025.93,0.0,0.12611,0.0001,12.75883]
[1776993840276,34.13,78025.81,0.0,0.1261,0.0001,12.75841]
[1776993843576,34.13,78035.98,0.0,0.12713,0.0001,12.83235]
[1776993844501,34.13,78035.98,0.0,0.12713,0.0001,12.83235]
[1776993844650,34.14,78040.57,0.0,0.12759,0.0001,12.86568]
[1776993847154,34.14,78042.7,0.0,0.12782,0.0001,12.88201]
[1776993847326,34.14,78042.7,0.0,0.12783,0.0001,12.88254]
[1776993849053,34.14,78041.34,0.0,0.1277,0.0001,12.87337]
[1776993849086,34.14,78041.34,0.0,0.1277,0.0001,12.87337]
[1776993849191,34.14,78041.34,0.0,0.1277,0.0001,12.87337]
[1776993849340,34.14,78037.09,0.0,0.12728,0.0001,12.84362]
[1776993850722,34.14,78029.4,0.0,0.12653,0.0001,12.78946]
[1776993851520,34.14,78029.4,0.0,0.12653,0.0001,12.78946]
[1776993851608,34.14,78025.07,0.0,0.12611,0.0001,12.75932]
[1776993852439,34.14,78025.07,0.0,0.12611,0.0001,12.75932]
[1776993858383,34.15,78025.69,0.0,0.12621,0.0001,12.76647]
[1776993863439,34.15,78028.33,0.0,0.12651,0.0001,12.78766]
[1776993868473,34.16,78027.88,0.0,0.12649,0.0001,12.78644]
[1776993873512,34.16,78033.99,0.0,0.12709,0.0001,12.82716]
[1776993876129,34.16,78026.56,0.0,0.12636,0.0001,12.77501]
[1776993876880,34.16,78026.81,0.0,0.12639,0.0001,12.77719]
[1776993882575,34.17,78025.53,0.0,0.1263,0.0001,12.77051]
[1776993887607,34.17,78026.69,0.0,0.12644,0.0001,12.78066]
[1776993892642,34.18,78030.99,0.0,0.12689,0.0001,12.81288]
[1776993897678,34.18,78031.62,0.0,0.12697,0.0001,12.81887]
[1776993902712,34.18,78031.4,0.0,0.12697,0.0001,12.81875]
[1776993907747,34.19,78031.68,0.0,0.12702,0.0001,12.82243]
[1776993912782,34.19,78034.67,0.0,0.12736,0.0001,12.84639]
[1776993914423,34.19,78034.67,0.0,0.12736,0.0001,12.84639]
[1776993917672,34.19,78025.4,0.0,0.12647,0.0001,12.78233]
[1776993922853,34.2,78030.51,0.0,0.127,0.0001,12.82041]
[1776993927887,34.2,78032.61,0.0,0.12723,0.0001,12.83707]
[1776993932922,34.21,78035.7,0.0,0.12754,0.0001,12.85719]
[1776993937957,34.21,78034.12,0.0,0.12742,0.0001,12.84863]
[1776993942992,34.22,78035.51,0.0,0.1276,0.0001,12.86124]
[1776993948027,34.22,78033.89,0.0,0.12748,0.0001,12.85294]
[1776993950628,34.23,78033.04,0.0,0.1274,0.0001,12.84746]
[1776993954282,34.23,78025.41,0.0,0.12668,0.0001,12.795]
[1776993960301,34.23,78028.92,0.0,0.12705,0.0001,12.82214]
[1776993966157,34.24,78031.64,0.0,0.12736,0.0001,12.84377]
[1776993971191,34.24,78035.99,0.0,0.12783,0.0001,12.87745]
[1776993976226,34.25,78037.97,0.0,0.12806,0.0001,12.89408]
[1776993981449,34.25,78036.47,0.0,0.12795,0.0001,12.88595]
[1776993988497,34.26,78036.6,0.0,0.12801,0.0001,12.89036]
[1776993994353,34.27,78036.16,0.0,0.12797,0.0001,12.88562]
[1776993999390,34.27,78035.91,0.0,0.12798,0.0001,12.8863]
[1776994004423,34.28,78036.4,0.0,0.12806,0.0001,12.89221]
[1776994006941,34.28,78037.36,0.0,0.12817,0.0001,12.89999]
[1776994007482,34.28,78037.36,0.0,0.12817,0.0001,12.89999]
[1776994007564,34.28,78038.63,0.0,0.12831,0.0001,12.90947]
[1776994013273,34.28,78038.56,0.0,0.12833,0.0001,12.91119]
[1776994014016,34.28,78037.47,0.0,0.12823,0.0001,12.90387]
[1776994016383,34.29,78036.81,0.0,0.12818,0.0001,12.90006]
[1776994017416,34.29,78036.92,0.0,0.12819,0.0001,12.90127]
[1776994018781,34.29,78037.73,0.0,0.12828,0.0001,12.90745]
[1776994019290,34.29,78038.06,0.0,0.12832,0.0001,12.91021]
[1776994019586,34.29,78037.78,0.0,0.1283,0.0001,12.90863]
[1776994020197,34.29,78037.78,0.0,0.1283,0.0001,12.90863]
[1776994020543,34.29,78037.78,0.0,0.1283,0.0001,12.90863]
[1776994020760,34.29,78048.73,0.0,0.12939,0.0001,12.98685]
[1776994021301,34.29,78048.73,0.0,0.12939,0.0001,12.98685]
[1776994025402,34.29,78053.4,0.0,0.12988,0.0001,13.02128]
[1776994030662,34.3,78056.4,0.0,0.1302,0.0001,13.04416]
[1776994033219,34.3,78056.38,0.0,0.1302,0.0001,13.04451]
[1776994033525,34.3,78056.38,0.0,0.1302,0.0001,13.04451]
[1776994033683,34.3,78056.26,0.0,0.1302,0.0001,13.0439]
[1776994037248,34.3,78052.88,0.0,0.12987,0.0001,13.02064]
[1776994042746,34.3,78051.08,0.0,0.12971,0.0001,13.00966]
[1776994045444,34.3,78051.18,0.0,0.12973,0.0001,13.01098]
[1776994045768,34.3,78051.07,0.0,0.12973,0.0001,13.0105]
[1776994047668,34.31,78050.49,0.0,0.12967,0.0001,13.00669]
[1776994047781,34.31,78048.29,0.0,0.12946,0.0001,12.99136]
[1776994052564,34.31,78047.66,0.0,0.12938,0.0001,12.98363]
[1776994052816,34.31,78047.75,0.0,0.12939,0.0001,12.9846]
[1776994057885,34.31,78048.67,0.0,0.1295,0.0001,12.99241]
[1776994058860,34.31,78051.99,0.0,0.12984,0.0001,13.01663]
[1776994058958,34.31,78051.99,0.0,0.12984,0.0001,13.01663]
[1776994059625,34.31,78051.99,0.0,0.12984,0.0001,13.01663]
[1776994061379,34.31,78058.8,0.0,0.13053,0.0001,13.06557]
[1776994061878,34.31,78057.57,0.0,0.13041,0.0001,13.05702]
[1776994067347,34.32,78057.22,0.0,0.13039,0.0001,13.05538]
[1776994072956,34.32,78058.14,0.0,0.1305,0.0001,13.0634]
[1776994074258,34.32,78058.14,0.0,0.1305,0.0001,13.0634]
[1776994074327,34.32,78058.14,0.0,0.1305,0.0001,13.0634]
[1776994074387,34.32,78059.07,0.0,0.1306,0.0001,13.07041]
[1776994075576,34.32,78059.07,0.0,0.1306,0.0001,13.07041]
[1776994075654,34.32,78059.07,0.0,0.1306,0.0001,13.07041]
[1776994075677,34.32,78059.26,0.0,0.13062,0.0001,13.07196]
[1776994078349,34.32,78062.73,0.0,0.13097,0.0001,13.09685]
[1776994078526,34.32,78062.73,0.0,0.13097,0.0001,13.09685]
[1776994078566,34.32,78062.73,0.0,0.13097,0.0001,13.09685]
[1776994078667,34.32,78064.77,0.0,0.13118,0.0001,13.11169]
[1776994079369,34.32,78064.77,0.0,0.13118,0.0001,13.11169]
[1776994079424,34.32,78064.77,0.0,0.13118,0.0001,13.11169]
[1776994080299,34.32,78067.33,0.0,0.13144,0.0001,13.13008]
[1776994080329,34.32,78068.03,0.0,0.13152,0.0001,13.13519]
[1776994084844,34.32,78069.54,0.0,0.13167,0.0001,13.14617]
[1776994084878,34.32,78069.54,0.0,0.13167,0.0001,13.14617]
[1776994086401,34.32,78069.74,0.0,0.1317,0.0001,13.14793]
[1776994090140,34.32,78071.18,0.0,0.13185,0.0001,13.15864]
[1776994090474,34.32,78071.18,0.0,0.13185,0.0001,13.15864]
[1776994090849,34.32,78071.53,0.0,0.13189,0.0001,13.16124]
[1776994092508,34.32,78071.53,0.0,0.13189,0.0001,13.16124]
[1776994092525,34.32,78071.53,0.0,0.13189,0.0001,13.16124]
[1776994092686,34.33,78075.02,0.0,0.13224,0.0001,13.18631]
[1776994098558,34.33,78072.4,0.0,0.13198,0.0001,13.16802]
[1776994104310,34.33,78071.71,0.0,0.13192,0.0001,13.16383]
[1776994108985,34.33,78072.39,0.0,0.132,0.0001,13.16901]
[1776994110768,34.33,78072.12,0.0,0.13197,0.0001,13.1672]
[1776994110845,34.33,78072.79,0.0,0.13204,0.0001,13.1722]
[1776994118272,34.33,78072.16,0.0,0.13195,0.0001,13.16396]
[1776994120901,34.33,78072.38,0.0,0.13198,0.0001,13.16558]
[1776994121311,34.33,78073.67,0.0,0.13211,0.0001,13.17484]
[1776994121376,34.33,78073.54,0.0,0.1321,0.0001,13.17397]
[1776994122013,34.33,78073.54,0.0,0.1321,0.0001,13.17397]
[1776994122053,34.33,78073.54,0.0,0.1321,0.0001,13.17397]
[1776994122068,34.33,78073.54,0.0,0.1321,0.0001,13.17397]
[1776994122300,34.33,78073.54,0.0,0.1321,0.0001,13.17402]
[1776994127798,34.33,78071.58,0.0,0.1319,0.0001,13.16031]
[1776994127867,34.33,78071.58,0.0,0.1319,0.0001,13.16031]
[1776994127931,34.33,78071.58,0.0,0.1319,0.0001,13.16031]
[1776994128683,34.33,78071.77,0.0,0.13192,0.0001,13.16174]
[1776994134522,34.33,78072.1,0.0,0.13196,0.0001,13.16454]
[1776994139671,34.33,78072.22,0.0,0.13198,0.0001,13.16564]
[1776994140039,34.33,78069.11,0.0,0.13166,0.0001,13.14355]
[1776994140429,34.33,78069.11,0.0,0.13167,0.0001,13.14361]
[1776994145464,34.33,78069.44,0.0,0.1317,0.0001,13.14642]
[1776994150735,34.33,78069.5,0.0,0.13172,0.0001,13.14717]
[1776994156543,34.34,78069.12,0.0,0.13169,0.0001,13.145]
[1776994161607,34.34,78068.21,0.0,0.1316,0.0001,13.13882]
[1776994161630,34.34,78061.47,0.0,0.13092,0.0001,13.09092]
[1776994162381,34.34,78061.47,0.0,0.13092,0.0001,13.09092]
[1776994162584,34.34,78061.47,0.0,0.13092,0.0001,13.09104]
[1776994164819,34.34,78061.26,0.0,0.1309,0.0001,13.08969]
[1776994164921,34.34,78059.51,0.0,0.13073,0.0001,13.07738]
[1776994169989,34.34,78058.24,0.0,0.13061,0.0001,13.06896]
[1776994170171,34.34,78058.24,0.0,0.13061,0.0001,13.06912]
[1776994171021,34.34,78058.24,0.0,0.13061,0.0001,13.06912]
[1776994170643,34.34,78058.65,0.0,0.13066,0.0001,13.07219]
[1776994171650,34.34,78056.63,0.0,0.13042,0.0001,13.05339]
[1776994176683,34.34,78048.35,0.0,0.1296,0.0001,12.99503]
[1776994182770,34.34,78046.39,0.0,0.12941,0.0001,12.98182]
[1776994186509,34.34,78040.11,0.0,0.1288,0.0001,12.93852]
[1776994188077,34.35,78033.9,0.0,0.1282,0.0001,12.89514]
[1776994193558,34.35,78030.84,0.0,0.12792,0.0001,12.87541]
[1776994193797,34.35,78030.84,0.0,0.12792,0.0001,12.87541]
[1776994193990,34.35,78030.84,0.0,0.12792,0.0001,12.87541]
[1776994194161,34.35,78024.27,0.0,0.12728,0.0001,12.82928]
[1776994194436,34.35,78024.27,0.0,0.12728,0.0001,12.82928]
[1776994194607,34.35,78024.27,0.0,0.12728,0.0001,12.82928]
[1776994194952,34.35,78017.04,0.0,0.12657,0.0001,12.77853]
[1776994195852,34.35,78017.04,0.0,0.12657,0.0001,12.77853]
[1776994195880,34.35,78017.04,0.0,0.12657,0.0001,12.77853]
[1776994195964,34.35,78017.04,0.0,0.12657,0.0001,12.77853]
[1776994195975,34.35,78013.21,0.0,0.12619,0.0001,12.75133]
[1776994197642,34.35,78013.21,0.0,0.12619,0.0001,12.75127]
[1776994197658,34.35,78013.21,0.0,0.12619,0.0001,12.75127]
[1776994197699,34.35,78013.21,0.0,0.12619,0.0001,12.75127]
[1776994197829,34.35,78017.36,0.0,0.1266,0.0001,12.78061]
[1776994198235,34.35,78017.36,0.0,0.1266,0.0001,12.78061]
[1776994198281,34.35,78017.36,0.0,0.1266,0.0001,12.78061]
[1776994198837,34.35,78017.13,0.0,0.12658,0.0001,12.77899]
[1776994200165,34.35,78017.92,0.0,0.12666,0.0001,12.78458]
[1776994200211,34.35,78017.92,0.0,0.12666,0.0001,12.78458]
[1776994200277,34.35,78017.92,0.0,0.12666,0.0001,12.78458]
[1776994200437,34.35,78017.92,0.0,0.12666,0.0001,12.78458]
[1776994200851,34.35,78019.65,0.0,0.12683,0.0001,12.79682]
[1776994202089,34.35,78019.53,0.0,0.12681,0.0001,12.79596]
[1776994202168,34.35,78019.53,0.0,0.12681,0.0001,12.79596]
[1776994202178,34.35,78019.53,0.0,0.12681,0.0001,12.79596]
[1776994202808,34.35,78019.53,0.0,0.12681,0.0001,12.79596]
[1776994202867,34.35,78019.55,0.0,0.12682,0.0001,12.79607]
[1776994204231,34.35,78019.55,0.0,0.12682,0.0001,12.79607]
[1776994204265,34.35,78019.55,0.0,0.12682,0.0001,12.79607]
[1776994205025,34.35,78018.47,0.0,0.12671,0.0001,12.78843]
[1776994205235,34.35,78018.47,0.0,0.12671,0.0001,12.78843]
[1776994206379,34.35,78018.96,0.0,0.12676,0.0001,12.79188]
[1776994206713,34.35,78018.96,0.0,0.12676,0.0001,12.79188]
[1776994208266,34.35,78020.1,0.0,0.12687,0.0001,12.79996]
[1776994208908,34.35,78018.41,0.0,0.1267,0.0001,12.788]
[1776994211447,34.35,78018.41,0.0,0.1267,0.0001,12.78802]
[1776994212015,34.35,78018.41,0.0,0.1267,0.0001,12.78802]
[1776994215247,34.35,78019.95,0.0,0.12686,0.0001,12.79894]
[1776994220413,34.35,78025.82,0.0,0.12743,0.0001,12.84041]
[1776994222448,34.35,78025.58,0.0,0.12741,0.0001,12.8386]
[1776994224474,34.35,78026.05,0.0,0.12745,0.0001,12.84183]
[1776994232070,34.35,78027.15,0.0,0.12752,0.0001,12.84454]
[1776994237106,34.35,78026.5,0.0,0.12745,0.0001,12.83964]
[1776994242140,34.35,78027.95,0.0,0.12759,0.0001,12.84966]
[1776994247957,34.35,78030.91,0.0,0.12788,0.0001,12.87043]
[1776994248109,34.35,78032.34,0.0,0.12802,0.0001,12.88037]
[1776994248136,34.35,78032.34,0.0,0.12802,0.0001,12.88037]
[1776994248916,34.35,78032.34,0.0,0.12802,0.0001,12.88037]
[1776994249881,34.35,78032.27,0.0,0.12801,0.0001,12.87977]
[1776994249936,34.35,78034.66,0.0,0.12824,0.0001,12.89661]
[1776994253225,34.35,78046.15,0.0,0.12939,0.0001,12.97827]
[1776994254685,34.35,78046.15,0.0,0.12939,0.0001,12.97827]
[1776994254741,34.35,78046.15,0.0,0.12939,0.0001,12.97827]
[1776994254802,34.35,78046.15,0.0,0.12939,0.0001,12.97827]
[1776994256137,34.35,78046.29,0.0,0.12942,0.0001,12.98019]
[1776994261280,34.35,78044.06,0.0,0.12922,0.0001,12.96588]
[1776994266319,34.36,78035.67,0.0,0.1284,0.0001,12.90798]
[1776994271354,34.36,78031.4,0.0,0.12799,0.0001,12.87863]
[1776994276389,34.36,78031.52,0.0,0.12802,0.0001,12.88022]
[1776994281425,34.36,78027.8,0.0,0.12766,0.0001,12.85485]
[1776994286459,34.36,78025.88,0.0,0.12749,0.0001,12.8423]
[1776994287260,34.36,78025.88,0.0,0.12749,0.0001,12.8423]
[1776994287315,34.36,78025.88,0.0,0.12749,0.0001,12.8423]
[1776994287504,34.36,78025.88,0.0,0.12749,0.0001,12.8423]
[1776994287596,34.36,78022.26,0.0,0.12713,0.0001,12.8169]
[1776994289539,34.36,78018.47,0.0,0.12676,0.0001,12.7903]
[1776994289546,34.36,78018.47,0.0,0.12676,0.0001,12.7903]
[1776994289987,34.36,78018.75,0.0,0.1268,0.0001,12.79253]
[1776994295666,34.37,78016.78,0.0,0.12659,0.0001,12.77581]
[1776994296193,34.37,78016.78,0.0,0.12659,0.0001,12.77581]
[1776994296386,34.37,78016.78,0.0,0.12659,0.0001,12.77581]
[1776994297052,34.37,78016.65,0.0,0.12658,0.0001,12.7752]
[1776994297669,34.37,78016.65,0.0,0.12658,0.0001,12.7752]
[1776994297678,34.37,78016.65,0.0,0.12658,0.0001,12.7752]
[1776994297714,34.37,78016.65,0.0,0.12659,0.0001,12.7755]
[1776994299203,34.37,78016.65,0.0,0.12659,0.0001,12.77581]
[1776994299691,34.37,78016.65,0.0,0.12659,0.0001,12.77581]
[1776994299792,34.37,78017.89,0.0,0.12672,0.0001,12.78488]
[1776994303791,34.37,78017.63,0.0,0.1267,0.0001,12.78396]
[1776994303916,34.37,78017.63,0.0,0.1267,0.0001,12.78396]
[1776994304087,34.37,78017.63,0.0,0.1267,0.0001,12.78396]
[1776994305615,34.37,78017.63,0.0,0.12671,0.0001,12.78458]
[1776994310877,34.38,78019.42,0.0,0.12691,0.0001,12.79887]
[1776994310926,34.38,78019.42,0.0,0.12691,0.0001,12.79887]
[1776994313273,34.38,78017.83,0.0,0.12677,0.0001,12.78851]
[1776994314443,34.38,78017.83,0.0,0.12677,0.0001,12.78881]
[1776994315033,34.38,78017.83,0.0,0.12677,0.0001,12.78881]
[1776994315120,34.38,78011.76,0.0,0.12618,0.0001,12.74624]
[1776994317286,34.38,78010.4,0.0,0.12606,0.0001,12.73732]
[1776994317686,34.38,78009.24,0.0,0.12595,0.0001,12.72953]
[1776994322652,34.39,78013.84,0.0,0.12642,0.0001,12.76366]
[1776994324245,34.39,78013.15,0.0,0.12637,0.0001,12.75957]
[1776994325157,34.39,78013.15,0.0,0.12637,0.0001,12.75957]
[1776994326705,34.39,78012.72,0.0,0.12634,0.0001,12.75735]
[1776994327907,34.39,78012.72,0.0,0.12634,0.0001,12.75777]
[1776994327913,34.39,78012.72,0.0,0.12634,0.0001,12.75777]
[1776994328170,34.39,78012.72,0.0,0.12634,0.0001,12.75777]
[1776994328189,34.39,78005.95,0.0,0.12569,0.0001,12.7104]
[1776994328346,34.39,78005.95,0.0,0.12569,0.0001,12.7104]
[1776994328694,34.39,78005.95,0.0,0.12569,0.0001,12.7104]
[1776994328780,34.39,78005.95,0.0,0.12569,0.0001,12.7104]
[1776994330146,34.39,78001.29,0.0,0.12523,0.0001,12.67764]
[1776994330223,34.39,78001.29,0.0,0.12524,0.0001,12.67782]
[1776994330776,34.39,78003.78,0.0,0.12548,0.0001,12.6956]
[1776994334045,34.39,78000.94,0.0,0.12521,0.0001,12.67596]
[1776994334060,34.39,78000.94,0.0,0.12521,0.0001,12.67596]
[1776994334135,34.39,78000.94,0.0,0.12521,0.0001,12.67596]
[1776994334157,34.39,77981.93,0.0,0.12337,0.0001,12.54233]
[1776994335437,34.39,77973.6,0.0,0.12257,0.0001,12.48375]
[1776994335470,34.39,77973.6,0.0,0.12257,0.0001,12.48375]
[1776994335852,34.39,77973.6,0.0,0.12257,0.0001,12.48375]
[1776994336031,34.39,77973.6,0.0,0.12257,0.0001,12.48375]
[1776994336172,34.39,77967.32,0.0,0.12197,0.0001,12.43994]
[1776994336922,34.39,77967.32,0.0,0.12197,0.0001,12.43994]
[1776994336923,34.39,77969.17,0.0,0.12215,0.0001,12.45292]
[1776994337295,34.39,77969.17,0.0,0.12215,0.0001,12.45292]
[1776994337471,34.39,77969.17,0.0,0.12215,0.0001,12.45292]
[1776994337970,34.39,77979.63,0.0,0.12315,0.0001,12.52661]
[1776994340586,34.39,77989.12,0.0,0.12408,0.0001,12.59367]
[1776994340710,34.39,77989.12,0.0,0.12408,0.0001,12.59367]
[1776994340845,34.39,77989.12,0.0,0.12408,0.0001,12.59371]
[1776994341929,34.39,77989.12,0.0,0.12408,0.0001,12.59371]
[1776994341994,34.39,77989.12,0.0,0.12408,0.0001,12.59371]
[1776994342063,34.39,77986.93,0.0,0.12387,0.0001,12.5786]
[1776994343950,34.4,77986.93,0.0,0.12387,0.0001,12.5789]
[1776994344005,34.4,77986.93,0.0,0.12387,0.0001,12.5789]
[1776994344770,34.4,77981.02,0.0,0.1233,0.0001,12.53736]
[1776994344850,34.4,77981.02,0.0,0.1233,0.0001,12.53736]
[1776994345719,34.4,77976.28,0.0,0.12285,0.0001,12.50411]
[1776994345801,34.4,77976.28,0.0,0.12285,0.0001,12.50411]
[1776994346003,34.4,77976.28,0.0,0.12285,0.0001,12.50411]
[1776994346015,34.4,77976.28,0.0,0.12285,0.0001,12.50411]
[1776994346072,34.4,77976.28,0.0,0.12285,0.0001,12.50411]
[1776994346125,34.4,77972.9,0.0,0.12252,0.0001,12.48044]
[1776994346731,34.4,77972.9,0.0,0.12252,0.0001,12.48044]
[1776994346766,34.4,77972.9,0.0,0.12252,0.0001,12.48044]
[1776994346887,34.4,77972.9,0.0,0.12252,0.0001,12.48055]
[1776994348711,34.4,77971.94,0.0,0.12243,0.0001,12.47395]
[1776994348901,34.4,77970.62,0.0,0.12231,0.0001,12.46484]
[1776994351924,34.4,77963.42,0.0,0.12159,0.0001,12.41037]
[1776994356961,34.4,77964.39,0.0,0.1217,0.0001,12.4182]
[1776994361995,34.4,77973.73,0.0,0.1226,0.0001,12.48449]
[1776994367032,34.4,77970.93,0.0,0.12234,0.0001,12.46532]
[1776994372067,34.4,77971.11,0.0,0.12237,0.0001,12.46715]
[1776994377103,34.41,77976.86,0.0,0.12294,0.0001,12.50876]
[1776994382138,34.41,77979.37,0.0,0.1232,0.0001,12.52791]
[1776994387175,34.41,77984.5,0.0,0.12372,0.0001,12.56542]
[1776994387765,34.41,77984.5,0.0,0.12372,0.0001,12.56542]
[1776994387813,34.41,77984.5,0.0,0.12372,0.0001,12.56542]
[1776994393218,34.42,77991.42,0.0,0.12443,0.0001,12.61695]
[1776994398253,34.42,78002.35,0.0,0.12552,0.0001,12.69647]
[1776994398833,34.42,78002.35,0.0,0.12552,0.0001,12.69647]
[1776994401596,34.42,78013.55,0.0,0.12664,0.0001,12.77654]
[1776994402280,34.42,78017.32,0.0,0.12701,0.0001,12.80326]
[1776994403600,34.43,78018.64,0.0,0.12714,0.0001,12.81265]
[1776994409825,34.43,78025.26,0.0,0.12779,0.0001,12.85965]
[1776994415371,34.43,78032.75,0.0,0.12852,0.0001,12.90942]
[1776994420114,34.43,78032.86,0.0,0.12852,0.0001,12.90996]
[1776994420219,34.43,78032.86,0.0,0.12852,0.0001,12.90996]
[1776994421058,34.43,78032.58,0.0,0.12849,0.0001,12.9078]
[1776994423122,34.43,78030.56,0.0,0.12829,0.0001,12.89336]
[1776994423911,34.43,78028.51,0.0,0.12809,0.0001,12.87881]
[1776994424231,34.43,78026.6,0.0,0.1279,0.0001,12.86526]
[1776994425943,34.43,78026.65,0.0,0.1279,0.0001,12.86557]
[1776994425960,34.43,78026.65,0.0,0.1279,0.0001,12.86557]
[1776994425976,34.43,78026.65,0.0,0.1279,0.0001,12.86557]
[1776994427984,34.43,78026.46,0.0,0.12788,0.0001,12.86416]
[1776994428004,34.43,78026.46,0.0,0.12788,0.0001,12.86416]
[1776994428019,34.43,78026.46,0.0,0.12788,0.0001,12.86416]
[1776994432031,34.43,78026.87,0.0,0.12792,0.0001,12.8669]
[1776994432044,34.43,78026.87,0.0,0.12792,0.0001,12.8669]
[1776994436080,34.43,78028.32,0.0,0.12806,0.0001,12.87695]
[1776994436113,34.43,78028.32,0.0,0.12806,0.0001,12.87695]
[1776994438105,34.43,78027.92,0.0,0.12802,0.0001,12.87402]
[1776994438133,34.43,78027.92,0.0,0.12802,0.0001,12.87402]
[1776994438200,34.43,78028.12,0.0,0.12804,0.0001,12.87538]
[1776994440149,34.43,78028.12,0.0,0.12804,0.0001,12.87538]
[1776994440225,34.43,78028.12,0.0,0.12804,0.0001,12.87538]
[1776994440250,34.43,78028.73,0.0,0.1281,0.0001,12.87959]
[1776994440508,34.43,78028.73,0.0,0.1281,0.0001,12.87959]
[1776994440527,34.43,78028.73,0.0,0.1281,0.0001,12.87959]
[1776994440640,34.43,78028.73,0.0,0.1281,0.0001,12.87959]
[1776994440647,34.43,78028.73,0.0,0.1281,0.0001,12.87959]
[1776994442512,34.43,78031.14,0.0,0.12834,0.0001,12.89657]
[1776994447596,34.42,78036.33,0.0,0.12884,0.0001,12.93236]
[1776994452632,34.42,78035.77,0.0,0.12877,0.0001,12.92769]
[1776994457703,34.42,78038.27,0.0,0.12901,0.0001,12.94481]
[1776994461758,34.42,78051.18,0.0,0.1303,0.0001,13.03617]
[1776994465202,34.42,78051.7,0.0,0.13035,0.0001,13.04011]
[1776994465277,34.42,78051.7,0.0,0.13035,0.0001,13.04011]
[1776994466669,34.42,78052.27,0.0,0.13041,0.0001,13.04406]
[1776994467044,34.42,78034.47,0.0,0.12863,0.0001,12.91764]
[1776994468562,34.42,78033.99,0.0,0.12858,0.0001,12.91404]
[1776994468620,34.42,78033.99,0.0,0.12858,0.0001,12.91404]
[1776994468674,34.42,78033.99,0.0,0.12858,0.0001,12.91404]
[1776994468680,34.42,78033.99,0.0,0.12858,0.0001,12.91404]
[1776994468740,34.42,78033.99,0.0,0.12858,0.0001,12.91404]
[1776994469099,34.42,78033.99,0.0,0.12858,0.0001,12.91404]
[1776994469112,34.42,78033.23,0.0,0.1285,0.0001,12.90853]
[1776994470682,34.42,78033.23,0.0,0.1285,0.0001,12.9084]
[1776994470736,34.42,78033.23,0.0,0.1285,0.0001,12.9084]
[1776994470758,34.42,78033.09,0.0,0.12849,0.0001,12.90729]
[1776994472709,34.42,78034.16,0.0,0.12855,0.0001,12.91018]
[1776994472940,34.42,78036.24,0.0,0.12876,0.0001,12.92478]
[1776994477955,34.42,78038.72,0.0,0.129,0.0001,12.94181]
[1776994478820,34.42,78038.38,0.0,0.12896,0.0001,12.93927]
[1776994479014,34.42,78038.83,0.0,0.129,0.0001,12.94231]
[1776994481105,34.42,78038.83,0.0,0.129,0.0001,12.94217]
[1776994482242,34.42,78037.34,0.0,0.12885,0.0001,12.93148]
[1776994487877,34.41,78038.3,0.0,0.12893,0.0001,12.93737]
[1776994492912,34.41,78039.35,0.0,0.12903,0.0001,12.94418]
[1776994497947,34.41,78039.11,0.0,0.129,0.0001,12.94185]
[1776994500594,34.41,78039.15,0.0,0.129,0.0001,12.94189]
[1776994505707,34.41,78045.76,0.0,0.12964,0.0001,12.98795]
[1776994510706,34.41,78037.78,0.0,0.12884,0.0001,12.9305]
[1776994511287,34.41,78037.78,0.0,0.12884,0.0001,12.9305]
[1776994511347,34.41,78038.41,0.0,0.1289,0.0001,12.93484]
[1776994512896,34.41,78037.39,0.0,0.12879,0.0001,12.92749]
[1776994512929,34.41,78037.39,0.0,0.12879,0.0001,12.92749]
[1776994513079,34.41,78037.39,0.0,0.12879,0.0001,12.92749]
[1776994514378,34.41,78036.71,0.0,0.12872,0.0001,12.92254]
[1776994520918,34.41,78034.99,0.0,0.12854,0.0001,12.90955]
[1776994522729,34.41,78034.71,0.0,0.12851,0.0001,12.90734]
[1776994522765,34.41,78034.71,0.0,0.12851,0.0001,12.90734]
[1776994523471,34.41,78030.81,0.0,0.12812,0.0001,12.87963]
[1776994526220,34.4,78027.31,0.0,0.12777,0.0001,12.85469]
[1776994527848,34.4,78025.1,0.0,0.12756,0.0001,12.83901]
[1776994531304,34.4,78025.42,0.0,0.12759,0.0001,12.8412]
[1776994531660,34.4,78026.45,0.0,0.12765,0.0001,12.84389]
[1776994533672,34.4,78031.45,0.0,0.12814,0.0001,12.87919]
[1776994537742,34.4,78032.19,0.0,0.12821,0.0001,12.88407]
[1776994543270,34.4,78028.05,0.0,0.12779,0.0001,12.85422]
[1776994548303,34.4,78028.62,0.0,0.12785,0.0001,12.85795]
[1776994549664,34.4,78027.87,0.0,0.12777,0.0001,12.85258]
[1776994549692,34.4,78027.87,0.0,0.12777,0.0001,12.85258]
[1776994549751,34.4,78027.87,0.0,0.12777,0.0001,12.85258]
[1776994549942,34.4,78027.87,0.0,0.12777,0.0001,12.85258]
[1776994550005,34.4,78027.87,0.0,0.12777,0.0001,12.85258]
[1776994550752,34.4,78028.38,0.0,0.12782,0.0001,12.85613]
[1776994552014,34.4,78028.3,0.0,0.12781,0.0001,12.8555]
[1776994553832,34.4,78029.18,0.0,0.1279,0.0001,12.86158]
[1776994554621,34.4,78028.66,0.0,0.12784,0.0001,12.85782]
[1776994556049,34.4,78028.44,0.0,0.12782,0.0001,12.8562]
[1776994561394,34.4,78031.73,0.0,0.12814,0.0001,12.87876]
[1776994562031,34.4,78031.73,0.0,0.12814,0.0001,12.87876]
[1776994567436,34.4,78028.5,0.0,0.12781,0.0001,12.85537]
[1776994571357,34.4,78030.01,0.0,0.12796,0.0001,12.86584]
[1776994576785,34.4,78027.53,0.0,0.1277,0.0001,12.84791]
[1776994582653,34.4,78024.89,0.0,0.12744,0.0001,12.82886]
[1776994583986,34.4,78025.86,0.0,0.12753,0.0001,12.83567]
[1776994584019,34.4,78025.86,0.0,0.12753,0.0001,12.83567]
[1776994587374,34.4,78027.07,0.0,0.12765,0.0001,12.84407]
[1776994592616,34.39,78026.65,0.0,0.12756,0.0001,12.836]
[1776994597800,34.39,78026.83,0.0,0.12758,0.0001,12.83688]
[1776994599023,34.39,78026.83,0.0,0.12758,0.0001,12.83688]
[1776994599385,34.39,78026.83,0.0,0.12758,0.0001,12.83688]
[1776994600409,34.39,78026.8,0.0,0.12757,0.0001,12.8366]
[1776994601380,34.39,78025.93,0.0,0.12749,0.0001,12.83038]
[1776994601898,34.39,78023.11,0.0,0.12721,0.0001,12.81038]
[1776994603471,34.39,78020.13,0.0,0.12691,0.0001,12.78928]
[1776994608731,34.39,78018.94,0.0,0.1268,0.0001,12.78096]
[1776994610970,34.39,78021.89,0.0,0.12709,0.0001,12.80181]
[1776994617939,34.39,78024.76,0.0,0.12737,0.0001,12.82177]
[1776994624388,34.39,78026.77,0.0,0.12756,0.0001,12.83575]
[1776994625156,34.39,78029.19,0.0,0.1278,0.0001,12.85281]
[1776994625213,34.39,78035.35,0.0,0.12841,0.0001,12.89636]
[1776994626092,34.39,78035.35,0.0,0.12841,0.0001,12.89636]
[1776994629725,34.39,78048.6,0.0,0.12972,0.0001,12.98989]
[1776994630644,34.39,78048.68,0.0,0.12973,0.0001,12.99046]
[1776994632489,34.39,78052.24,0.0,0.13009,0.0001,13.01572]
[1776994632923,34.39,78056.96,0.0,0.13056,0.0001,13.04913]
[1776994635726,34.39,78056.64,0.0,0.13052,0.0001,13.04672]
[1776994636433,34.39,78056.64,0.0,0.13052,0.0001,13.04672]
[1776994638879,34.39,78064.57,0.0,0.13132,0.0001,13.10324]
[1776994639229,34.39,78064.1,0.0,0.13128,0.0001,13.10001]
[1776994639768,34.39,78064.1,0.0,0.13128,0.0001,13.10001]
[1776994639947,34.39,78064.1,0.0,0.13128,0.0001,13.10012]
[1776994640588,34.39,78064.1,0.0,0.13128,0.0001,13.10012]
[1776994640953,34.39,78063.81,0.0,0.13125,0.0001,13.09818]
[1776994644783,34.39,78063.69,0.0,0.13124,0.0001,13.09765]
[1776994644982,34.39,78063.39,0.0,0.13122,0.0001,13.09562]
[1776994650017,34.39,78060.59,0.0,0.13094,0.0001,13.07624]
[1776994655052,34.4,78068.71,0.0,0.13173,0.0001,13.12983]
[1776994660088,34.4,78068.09,0.0,0.13167,0.0001,13.12562]
[1776994665124,34.4,78067.72,0.0,0.13164,0.0001,13.12328]
[1776994670159,34.4,78065.4,0.0,0.13141,0.0001,13.10712]
[1776994675546,34.4,78074.15,0.0,0.13229,0.0001,13.16964]
[1776994678555,34.4,78077.16,0.0,0.1326,0.0001,13.19114]
[1776994679020,34.4,78078.16,0.0,0.1327,0.0001,13.19825]
[1776994680542,34.4,78088.17,0.0,0.13372,0.0001,13.26962]
[1776994681665,34.4,78088.17,0.0,0.13372,0.0001,13.26959]
[1776994681734,34.4,78088.17,0.0,0.13372,0.0001,13.26959]
[1776994683432,34.4,78092.14,0.0,0.13413,0.0001,13.29784]
[1776994683568,34.4,78093.35,0.0,0.13425,0.0001,13.30641]
[1776994684016,34.4,78093.35,0.0,0.13425,0.0001,13.30641]
[1776994684053,34.4,78093.35,0.0,0.13425,0.0001,13.30641]
[1776994684255,34.4,78093.35,0.0,0.13425,0.0001,13.30633]
[1776994686146,34.4,78098.03,0.0,0.13473,0.0001,13.33986]
[1776994686204,34.4,78098.03,0.0,0.13473,0.0001,13.33986]
[1776994686269,34.4,78100.29,0.0,0.13496,0.0001,13.35611]
[1776994687384,34.4,78114.01,0.0,0.13638,0.0001,13.45416]
[1776994688105,34.4,78114.01,0.0,0.13638,0.0001,13.45416]
[1776994688118,34.4,78114.01,0.0,0.13638,0.0001,13.45416]
[1776994688194,34.4,78114.01,0.0,0.13638,0.0001,13.45416]
[1776994688440,34.4,78122.27,0.0,0.13723,0.0001,13.51329]
[1776994690238,34.4,78122.27,0.0,0.13723,0.0001,13.51328]
[1776994690322,34.4,78122.27,0.0,0.13723,0.0001,13.51328]
[1776994690554,34.4,78122.27,0.0,0.13723,0.0001,13.51328]
[1776994690560,34.4,78122.82,0.0,0.13729,0.0001,13.51711]
[1776994691980,34.4,78122.82,0.0,0.13729,0.0001,13.51706]
[1776994692187,34.4,78122.82,0.0,0.13729,0.0001,13.51706]
[1776994692315,34.4,78123.63,0.0,0.13737,0.0001,13.52274]
[1776994693063,34.4,78123.63,0.0,0.13737,0.0001,13.52274]
[1776994698512,34.4,78116.92,0.0,0.13667,0.0001,13.47426]
[1776994700590,34.4,78116.92,0.0,0.13667,0.0001,13.4742]
[1776994701287,34.4,78116.05,0.0,0.13658,0.0001,13.46797]
[1776994701600,34.4,78116.05,0.0,0.13658,0.0001,13.46797]
[1776994702382,34.4,78115.95,0.0,0.13656,0.0001,13.46723]
[1776994707417,34.4,78116.03,0.0,0.13657,0.0001,13.46765]
[1776994712452,34.39,78113.18,0.0,0.13623,0.0001,13.44196]
[1776994717487,34.39,78115.69,0.0,0.13647,0.0001,13.45877]
[1776994718324,34.39,78115.69,0.0,0.13647,0.0001,13.45877]
[1776994718591,34.39,78115.69,0.0,0.13647,0.0001,13.45877]
[1776994718623,34.39,78113.38,0.0,0.13623,0.0001,13.44228]
[1776994719607,34.39,78102.84,0.0,0.13515,0.0001,13.36706]
[1776994720560,34.39,78102.84,0.0,0.13515,0.0001,13.36706]
[1776994720640,34.39,78102.84,0.0,0.13515,0.0001,13.36692]
[1776994720761,34.39,78102.84,0.0,0.13515,0.0001,13.36692]
[1776994721265,34.39,78102.84,0.0,0.13515,0.0001,13.36692]
[1776994721277,34.39,78102.84,0.0,0.13515,0.0001,13.36692]
[1776994721517,34.39,78102.34,0.0,0.13509,0.0001,13.36324]
[1776994723349,34.39,78094.32,0.0,0.13427,0.0001,13.30595]
[1776994723529,34.39,78094.32,0.0,0.13427,0.0001,13.30592]
[1776994728565,34.39,78093.03,0.0,0.13414,0.0001,13.29662]
[1776994733601,34.39,78090.04,0.0,0.13383,0.0001,13.27531]
[1776994733762,34.39,78090.04,0.0,0.13383,0.0001,13.27531]
[1776994734609,34.39,78089.37,0.0,0.13376,0.0001,13.27056]
[1776994739643,34.39,78088.91,0.0,0.13372,0.0001,13.2675]
[1776994744677,34.39,78079.39,0.0,0.13275,0.0001,13.19986]
[1776994748864,34.39,78090.94,0.0,0.13393,0.0001,13.28241]
[1776994751057,34.39,78092.44,0.0,0.13408,0.0001,13.29306]
[1776994751091,34.39,78094.08,0.0,0.13425,0.0001,13.30472]
[1776994751749,34.39,78094.08,0.0,0.13425,0.0001,13.30472]
[1776994753090,34.39,78095.83,0.0,0.13443,0.0001,13.31719]
[1776994753167,34.39,78096.06,0.0,0.13445,0.0001,13.31872]
[1776994758934,34.39,78096.04,0.0,0.13445,0.0001,13.31825]
[1776994764835,34.39,78101.15,0.0,0.13496,0.0001,13.35411]
[1776994770870,34.39,78100.6,0.0,0.13489,0.0001,13.34944]
[1776994775905,34.39,78097.78,0.0,0.13456,0.0001,13.324]
[1776994781589,34.39,78097.02,0.0,0.13447,0.0001,13.31814]
[1776994791010,34.38,78095.88,0.0,0.13434,0.0001,13.30887]
[1776994797058,34.38,78097.11,0.0,0.13445,0.0001,13.31696]
[1776994801007,34.38,78096.92,0.0,0.13443,0.0001,13.31527]
[1776994801405,34.38,78096.92,0.0,0.13443,0.0001,13.31527]
[1776994801500,34.38,78104.61,0.0,0.13522,0.0001,13.37004]
[1776994803705,34.38,78112.41,0.0,0.13602,0.0001,13.42574]
[1776994803842,34.38,78112.41,0.0,0.13602,0.0001,13.42574]
[1776994803854,34.38,78112.41,0.0,0.13602,0.0001,13.42574]
[1776994803917,34.38,78112.41,0.0,0.13602,0.0001,13.42574]
[1776994804110,34.38,78112.41,0.0,0.13602,0.0001,13.42578]
[1776994805850,34.38,78109.58,0.0,0.13573,0.0001,13.4056]
[1776994806612,34.38,78107.42,0.0,0.13551,0.0001,13.39024]
[1776994807938,34.38,78107.42,0.0,0.13551,0.0001,13.39031]
[1776994807952,34.38,78107.42,0.0,0.13551,0.0001,13.39031]
[1776994807957,34.38,78107.42,0.0,0.13551,0.0001,13.39031]
[1776994808016,34.38,78107.42,0.0,0.13551,0.0001,13.39031]
[1776994808525,34.38,78107.86,0.0,0.13556,0.0001,13.39355]
[1776994809890,34.38,78108.02,0.0,0.13557,0.0001,13.39479]
[1776994809898,34.38,78108.02,0.0,0.13557,0.0001,13.39479]
[1776994809958,34.38,78108.02,0.0,0.13557,0.0001,13.39479]
[1776994810298,34.38,78108.02,0.0,0.13557,0.0001,13.39479]
[1776994810449,34.38,78108.02,0.0,0.13557,0.0001,13.39479]
[1776994810510,34.38,78108.22,0.0,0.1356,0.0001,13.39631]
[1776994811930,34.38,78108.22,0.0,0.13559,0.0001,13.39612]
[1776994812170,34.38,78103.6,0.0,0.13511,0.0001,13.36294]
[1776994818207,34.38,78104.71,0.0,0.13522,0.0001,13.37002]
[1776994824249,34.38,78106.6,0.0,0.1354,0.0001,13.38273]
[1776994829429,34.38,78113.74,0.0,0.13612,0.0001,13.43302]
[1776994830998,34.38,78115.93,0.0,0.13635,0.0001,13.44849]
[1776994831015,34.38,78115.93,0.0,0.13635,0.0001,13.44849]
[1776994831299,34.38,78115.93,0.0,0.13631,0.0001,13.44371]
[1776994832208,34.38,78115.93,0.0,0.13631,0.0001,13.44371]
[1776994832720,34.38,78132.03,0.0,0.13798,0.0001,13.55896]
[1776994834252,34.38,78131.91,0.0,0.13797,0.0001,13.55812]
[1776994834290,34.38,78131.91,0.0,0.13797,0.0001,13.55812]
[1776994834326,34.38,78131.91,0.0,0.13797,0.0001,13.55812]
[1776994834416,34.38,78131.91,0.0,0.13797,0.0001,13.55812]
[1776994836293,34.38,78131.08,0.0,0.13788,0.0001,13.55204]
[1776994836307,34.38,78131.08,0.0,0.13788,0.0001,13.55204]
[1776994836335,34.38,78131.08,0.0,0.13788,0.0001,13.55204]
[1776994836367,34.38,78131.08,0.0,0.13788,0.0001,13.55204]
[1776994836466,34.38,78131.15,0.0,0.13789,0.0001,13.55247]
[1776994840357,34.38,78136.35,0.0,0.13842,0.0001,13.58946]
[1776994840422,34.38,78136.35,0.0,0.13842,0.0001,13.58946]
[1776994840583,34.38,78136.42,0.0,0.13843,0.0001,13.58986]
[1776994842412,34.38,78136.42,0.0,0.13843,0.0001,13.58973]
[1776994842594,34.38,78134.59,0.0,0.13824,0.0001,13.57649]
[1776994848418,34.37,78135.72,0.0,0.13834,0.0001,13.58378]
[1776994850591,34.37,78134.45,0.0,0.13821,0.0001,13.57453]
[1776994850692,34.37,78132.76,0.0,0.13803,0.0001,13.56228]
[1776994852976,34.37,78133.74,0.0,0.13813,0.0001,13.56928]
[1776994853455,34.37,78135.69,0.0,0.13833,0.0001,13.58335]
[1776994854635,34.37,78135.69,0.0,0.13833,0.0001,13.58335]
[1776994854689,34.37,78136.76,0.0,0.13845,0.0001,13.59111]
[1776994855648,34.37,78136.76,0.0,0.13845,0.0001,13.59111]
[1776994855747,34.37,78137.25,0.0,0.1385,0.0001,13.5947]
[1776994859769,34.37,78137.0,0.0,0.13848,0.0001,13.59319]
[1776994861687,34.37,78135.15,0.0,0.13829,0.0001,13.58]
[1776994862530,34.37,78135.15,0.0,0.13829,0.0001,13.58008]
[1776994867204,34.37,78136.62,0.0,0.13844,0.0001,13.59079]
[1776994872588,34.37,78133.0,0.0,0.13805,0.0001,13.56391]
[1776994878637,34.37,78134.7,0.0,0.13822,0.0001,13.57541]
[1776994885687,34.37,78135.63,0.0,0.1383,0.0001,13.58128]
[1776994890721,34.37,78139.69,0.0,0.13872,0.0001,13.60982]
[1776994895756,34.37,78140.07,0.0,0.13871,0.0001,13.6074]
[1776994900793,34.37,78140.62,0.0,0.13877,0.0001,13.61092]
[1776994906833,34.37,78140.57,0.0,0.13875,0.0001,13.60999]
[1776994911867,34.36,78142.33,0.0,0.13893,0.0001,13.6221]
[1776994917910,34.36,78143.25,0.0,0.13902,0.0001,13.62807]
[1776994922944,34.36,78143.62,0.0,0.13905,0.0001,13.63018]
[1776994927980,34.36,78142.82,0.0,0.13895,0.0001,13.62396]
[1776994933016,34.36,78142.93,0.0,0.13896,0.0001,13.62427]
[1776994937776,34.36,78143.27,0.0,0.13899,0.0001,13.62643]
[1776994937835,34.36,78143.15,0.0,0.13898,0.0001,13.62537]
[1776994943298,34.36,78145.96,0.0,0.13925,0.0001,13.64414]
[1776994949180,34.35,78146.41,0.0,0.13926,0.0001,13.64524]
[1776994950189,34.35,78143.9,0.0,0.139,0.0001,13.62688]
[1776994950845,34.35,78143.52,0.0,0.13895,0.0001,13.62383]
[1776994952225,34.35,78143.42,0.0,0.1389,0.0001,13.6184]
[1776994952233,34.35,78143.42,0.0,0.1389,0.0001,13.6184]
[1776994952261,34.35,78143.42,0.0,0.1389,0.0001,13.6184]
[1776994952323,34.35,78143.24,0.0,0.13888,0.0001,13.61701]
[1776994954259,34.35,78143.24,0.0,0.13888,0.0001,13.61701]
[1776994954745,34.35,78142.61,0.0,0.13881,0.0001,13.61232]
[1776994956359,34.35,78141.25,0.0,0.13867,0.0001,13.60248]
[1776994956385,34.35,78141.25,0.0,0.13867,0.0001,13.60248]
[1776994956418,34.35,78141.25,0.0,0.13867,0.0001,13.60248]
[1776994956441,34.35,78141.25,0.0,0.13867,0.0001,13.60248]
[1776994956457,34.35,78141.25,0.0,0.13867,0.0001,13.60248]
[1776994957310,34.35,78141.6,0.0,0.1387,0.0001,13.60492]
[1776994960372,34.35,78129.84,0.0,0.13747,0.0001,13.52014]
[1776994960452,34.35,78129.84,0.0,0.13747,0.0001,13.52014]
[1776994960472,34.35,78128.29,0.0,0.1373,0.0001,13.50884]
[1776994963485,34.35,78127.28,0.0,0.13719,0.0001,13.5012]
[1776994963568,34.35,78123.85,0.0,0.13683,0.0001,13.47645]
[1776994969808,34.34,78121.86,0.0,0.13662,0.0001,13.4614]
[1776994975313,34.34,78117.73,0.0,0.13618,0.0001,13.43095]
[1776994980491,34.34,78114.95,0.0,0.13588,0.0001,13.41053]
[1776994986392,34.34,78107.74,0.0,0.13513,0.0001,13.35872]
[1776994991425,34.34,78101.45,0.0,0.13449,0.0001,13.31376]
[1776994996461,34.34,78093.43,0.0,0.13367,0.0001,13.25661]
[1776995001495,34.34,78089.55,0.0,0.13328,0.0001,13.22934]
[1776995006529,34.34,78085.88,0.0,0.13291,0.0001,13.20357]
[1776995008028,34.34,78085.76,0.0,0.1329,0.0001,13.2028]
[1776995008543,34.34,78084.63,0.0,0.13278,0.0001,13.19483]
[1776995010691,34.34,78079.31,0.0,0.13225,0.0001,13.15702]
[1776995010713,34.34,78079.31,0.0,0.13225,0.0001,13.15702]
[1776995011303,34.34,78070.54,0.0,0.13136,0.0001,13.09472]
[1776995011804,34.34,78065.14,0.0,0.13078,0.0001,13.05188]
[1776995013334,34.34,78065.14,0.0,0.13078,0.0001,13.0521]
[1776995014057,34.34,78063.37,0.0,0.13061,0.0001,13.03952]
[1776995015340,34.34,78063.31,0.0,0.1306,0.0001,13.03911]
[1776995015344,34.34,78063.31,0.0,0.1306,0.0001,13.03911]
[1776995015592,34.34,78063.05,0.0,0.13057,0.0001,13.03728]
[1776995017062,34.34,78062.39,0.0,0.13051,0.0001,13.03262]
[1776995017370,34.34,78062.39,0.0,0.13051,0.0001,13.03262]
[1776995017607,34.34,78061.73,0.0,0.13044,0.0001,13.02796]
[1776995018039,34.34,78061.73,0.0,0.13044,0.0001,13.02796]
[1776995018086,34.34,78061.73,0.0,0.13044,0.0001,13.02796]
[1776995018175,34.34,78061.73,0.0,0.13044,0.0001,13.02796]
[1776995020357,34.34,78061.77,0.0,0.13045,0.0001,13.02834]
[1776995020510,34.34,78061.77,0.0,0.13045,0.0001,13.02834]
[1776995020936,34.35,78055.74,0.0,0.12984,0.0001,12.98554]
[1776995022784,34.35,78055.74,0.0,0.12984,0.0001,12.98559]
[1776995022839,34.35,78055.74,0.0,0.12984,0.0001,12.98559]
[1776995023130,34.35,78051.93,0.0,0.12946,0.0001,12.95864]
[1776995028682,34.35,78048.49,0.0,0.12913,0.0001,12.93497]
[1776995034725,34.35,78046.24,0.0,0.12892,0.0001,12.91968]
[1776995039762,34.35,78043.68,0.0,0.12867,0.0001,12.90202]
[1776995044795,34.35,78043.73,0.0,0.12868,0.0001,12.90292]
[1776995049830,34.35,78042.68,0.0,0.12859,0.0001,12.89606]
[1776995054177,34.35,78038.08,0.0,0.12814,0.0001,12.86396]
[1776995055158,34.35,78029.76,0.0,0.12731,0.0001,12.80519]
[1776995055398,34.35,78029.76,0.0,0.12731,0.0001,12.80519]
[1776995055552,34.35,78029.76,0.0,0.12731,0.0001,12.80519]
[1776995055875,34.35,78029.76,0.0,0.12732,0.0001,12.80537]
[1776995057071,34.35,78022.21,0.0,0.12658,0.0001,12.75219]
[1776995057140,34.35,78022.21,0.0,0.12658,0.0001,12.75219]
[1776995057176,34.35,78022.21,0.0,0.12658,0.0001,12.75219]
[1776995058815,34.35,78019.62,0.0,0.12632,0.0001,12.7342]
[1776995059368,34.36,78020.25,0.0,0.12639,0.0001,12.73899]
[1776995059901,34.36,78020.57,0.0,0.12643,0.0001,12.74159]
[1776995064930,34.36,78022.61,0.0,0.12665,0.0001,12.7573]
[1776995069971,34.36,78023.65,0.0,0.12678,0.0001,12.76649]
[1776995072991,34.36,78035.69,0.0,0.12794,0.0001,12.84789]
[1776995073631,34.36,78035.69,0.0,0.12794,0.0001,12.84789]
[1776995073671,34.36,78035.69,0.0,0.12794,0.0001,12.84789]
[1776995074312,34.36,78042.51,0.0,0.12862,0.0001,12.89641]
[1776995074455,34.36,78044.7,0.0,0.12884,0.0001,12.91206]
[1776995080049,34.37,78044.59,0.0,0.12884,0.0001,12.91185]
[1776995085085,34.37,78044.15,0.0,0.1288,0.0001,12.90935]
[1776995086720,34.37,78044.15,0.0,0.1288,0.0001,12.90935]
[1776995086793,34.37,78044.15,0.0,0.1288,0.0001,12.90935]
[1776995087507,34.37,78043.88,0.0,0.12878,0.0001,12.90769]
[1776995087561,34.37,78043.88,0.0,0.12878,0.0001,12.90769]
[1776995089009,34.37,78043.87,0.0,0.12878,0.0001,12.90776]
[1776995089040,34.37,78043.87,0.0,0.12878,0.0001,12.90776]
[1776995090242,34.37,78044.92,0.0,0.12889,0.0001,12.91533]
[1776995090283,34.37,78044.92,0.0,0.12889,0.0001,12.91533]
[1776995090758,34.37,78044.92,0.0,0.12889,0.0001,12.91533]
[1776995090810,34.37,78044.92,0.0,0.12889,0.0001,12.91533]
[1776995091558,34.37,78044.45,0.0,0.12884,0.0001,12.91226]
[1776995091588,34.37,78044.45,0.0,0.12884,0.0001,12.91226]
[1776995092532,34.37,78044.61,0.0,0.12886,0.0001,12.91353]
[1776995092574,34.37,78044.61,0.0,0.12886,0.0001,12.91353]
[1776995092584,34.37,78044.61,0.0,0.12886,0.0001,12.91353]
[1776995092636,34.37,78044.61,0.0,0.12886,0.0001,12.91353]
[1776995093228,34.37,78044.57,0.0,0.12886,0.0001,12.91337]
[1776995093856,34.37,78044.57,0.0,0.12886,0.0001,12.91337]
[1776995093914,34.37,78044.57,0.0,0.12886,0.0001,12.91337]
[1776995093944,34.37,78044.57,0.0,0.12886,0.0001,12.91337]
[1776995094254,34.37,78044.52,0.0,0.12886,0.0001,12.91315]
[1776995094627,34.37,78044.52,0.0,0.12886,0.0001,12.91315]
[1776995096501,34.37,78044.87,0.0,0.12889,0.0001,12.91576]
[1776995096552,34.37,78044.87,0.0,0.12889,0.0001,12.91576]
[1776995096657,34.37,78044.87,0.0,0.12889,0.0001,12.91576]
[1776995096725,34.37,78044.87,0.0,0.12889,0.0001,12.91576]
[1776995097334,34.37,78047.57,0.0,0.12916,0.0001,12.93514]
[1776995098689,34.37,78047.49,0.0,0.12916,0.0001,12.93467]
[1776995103817,34.37,78045.37,0.0,0.12895,0.0001,12.92007]
[1776995104603,34.37,78045.86,0.0,0.12901,0.0001,12.92379]
[1776995104810,34.37,78045.86,0.0,0.12901,0.0001,12.92379]
[1776995104821,34.37,78042.11,0.0,0.12863,0.0001,12.89733]
[1776995105180,34.37,78042.11,0.0,0.12863,0.0001,12.89733]
[1776995107811,34.37,78040.04,0.0,0.12843,0.0001,12.883]
[1776995107873,34.37,78040.04,0.0,0.12843,0.0001,12.883]
[1776995110541,34.37,78038.38,0.0,0.12828,0.0001,12.87177]
[1776995110571,34.37,78038.38,0.0,0.12828,0.0001,12.87177]
[1776995116312,34.38,78038.66,0.0,0.12832,0.0001,12.87498]
[1776995121392,34.38,78037.15,0.0,0.12818,0.0001,12.86513]
[1776995127388,34.38,78036.47,0.0,0.12813,0.0001,12.86131]
[1776995132421,34.38,78035.24,0.0,0.12798,0.0001,12.84888]
[1776995136107,34.38,78035.24,0.0,0.12798,0.0001,12.84888]
[1776995136193,34.38,78035.5,0.0,0.12802,0.0001,12.85126]
[1776995141674,34.38,78035.5,0.0,0.12802,0.0001,12.85155]
[1776995141743,34.38,78035.5,0.0,0.12802,0.0001,12.85162]
[1776995143795,34.38,78025.61,0.0,0.12704,0.0001,12.78174]
[1776995149547,34.38,78024.07,0.0,0.1269,0.0001,12.77146]
[1776995154583,34.39,78025.55,0.0,0.12705,0.0001,12.78237]
[1776995159624,34.39,78027.2,0.0,0.12724,0.0001,12.79537]
[1776995164658,34.39,78024.94,0.0,0.12703,0.0001,12.78071]
[1776995171849,34.39,78025.8,0.0,0.12714,0.0001,12.78866]
[1776995174252,34.4,78030.66,0.0,0.12763,0.0001,12.82354]
[1776995174273,34.4,78030.66,0.0,0.12763,0.0001,12.82354]
[1776995174291,34.4,78030.66,0.0,0.12763,0.0001,12.82354]
[1776995175942,34.4,78031.55,0.0,0.12772,0.0001,12.83005]
[1776995175948,34.4,78031.55,0.0,0.12772,0.0001,12.83005]
[1776995176030,34.4,78038.31,0.0,0.12839,0.0001,12.87808]
[1776995178757,34.4,78042.83,0.0,0.12885,0.0001,12.91038]
[1776995178825,34.4,78052.77,0.0,0.12984,0.0001,12.98092]
[1776995183012,34.4,78053.58,0.0,0.12992,0.0001,12.98665]
[1776995186796,34.4,78051.62,0.0,0.12972,0.0001,12.97266]
[1776995186829,34.4,78051.62,0.0,0.12972,0.0001,12.97266]
[1776995188112,34.4,78046.49,0.0,0.12921,0.0001,12.9363]
[1776995188147,34.4,78046.49,0.0,0.12921,0.0001,12.93631]
[1776995188608,34.4,78046.49,0.0,0.12921,0.0001,12.93631]
[1776995190156,34.4,78044.61,0.0,0.12903,0.0001,12.92309]
[1776995195278,34.4,78044.61,0.0,0.12899,0.0001,12.9188]
[1776995200828,34.4,78043.54,0.0,0.12889,0.0001,12.91156]
[1776995201356,34.4,78049.65,0.0,0.1295,0.0001,12.95494]
[1776995202193,34.4,78053.17,0.0,0.12986,0.0001,12.97997]
[1776995202341,34.4,78053.17,0.0,0.12986,0.0001,12.97997]
[1776995202925,34.4,78053.6,0.0,0.1299,0.0001,12.98304]
[1776995204352,34.4,78053.6,0.0,0.1299,0.0001,12.98303]
[1776995204938,34.4,78052.94,0.0,0.12983,0.0001,12.97833]
[1776995209147,34.4,78056.02,0.0,0.13015,0.0001,13.00063]
[1776995209977,34.4,78067.24,0.0,0.13128,0.0001,13.08051]
[1776995210983,34.4,78081.62,0.0,0.13274,0.0001,13.18307]
[1776995214644,34.4,78079.33,0.0,0.1325,0.0001,13.16672]
[1776995215013,34.4,78079.33,0.0,0.1325,0.0001,13.16672]
[1776995215183,34.4,78079.33,0.0,0.1325,0.0001,13.16672]
[1776995216014,34.4,78080.69,0.0,0.13264,0.0001,13.1764]
[1776995216906,34.4,78080.69,0.0,0.13264,0.0001,13.1764]
[1776995217838,34.4,78081.3,0.0,0.1327,0.0001,13.18074]
[1776995218051,34.4,78081.3,0.0,0.1327,0.0001,13.18074]
[1776995218028,34.4,78082.69,0.0,0.13285,0.0001,13.19062]
[1776995219037,34.4,78095.14,0.0,0.13411,0.0001,13.27915]
[1776995220053,34.4,78106.45,0.0,0.13527,0.0001,13.35979]
[1776995222128,34.4,78111.64,0.0,0.1358,0.0001,13.3966]
[1776995223078,34.4,78115.83,0.0,0.13623,0.0001,13.4263]
[1776995228112,34.4,78110.3,0.0,0.13566,0.0001,13.38694]
[1776995233136,34.4,78111.92,0.0,0.13582,0.0001,13.39738]
[1776995234634,34.4,78112.83,0.0,0.13591,0.0001,13.40368]
[1776995240187,34.4,78117.89,0.0,0.13642,0.0001,13.43917]
[1776995245220,34.4,78119.65,0.0,0.1366,0.0001,13.45159]
[1776995250261,34.39,78123.35,0.0,0.13698,0.0001,13.47765]
[1776995252320,34.39,78136.04,0.0,0.13826,0.0001,13.56356]
[1776995254394,34.39,78136.04,0.0,0.13825,0.0001,13.56337]
[1776995254437,34.39,78136.04,0.0,0.13825,0.0001,13.56337]
[1776995256641,34.39,78137.48,0.0,0.1384,0.0001,13.57326]
[1776995256709,34.39,78143.55,0.0,0.13903,0.0001,13.61624]
[1776995260844,34.39,78143.88,0.0,0.13905,0.0001,13.61803]
[1776995263463,34.39,78151.57,0.0,0.13984,0.00011,13.67214]
[1776995263635,34.39,78151.57,0.0,0.13984,0.00011,13.67214]
[1776995263875,34.39,78151.57,0.0,0.13984,0.00011,13.67214]
[1776995263908,34.39,78151.57,0.0,0.13984,0.00011,13.67214]
[1776995264171,34.39,78151.57,0.0,0.13984,0.00011,13.67214]
[1776995264202,34.39,78163.78,0.0,0.14112,0.00011,13.75873]
[1776995264533,34.39,78163.78,0.0,0.14112,0.00011,13.75873]
[1776995264660,34.39,78163.78,0.0,0.14112,0.00011,13.75873]
[1776995264761,34.39,78165.0,0.0,0.14125,0.00011,13.76749]
[1776995266877,34.39,78170.65,0.0,0.14185,0.00011,13.80803]
[1776995266930,34.39,78170.65,0.0,0.14185,0.00011,13.80803]
[1776995266956,34.39,78184.18,0.0,0.14328,0.00011,13.90467]
[1776995267696,34.39,78184.18,0.0,0.14328,0.00011,13.90467]
[1776995267722,34.39,78184.18,0.0,0.14328,0.00011,13.90467]
[1776995267756,34.39,78184.18,0.0,0.14328,0.00011,13.90467]
[1776995267784,34.39,78184.18,0.0,0.14328,0.00011,13.90467]
[1776995267812,34.38,78182.92,0.0,0.14314,0.00011,13.89522]
[1776995268568,34.38,78182.92,0.0,0.14314,0.00011,13.89522]
[1776995268615,34.38,78182.92,0.0,0.14314,0.00011,13.89522]
[1776995268674,34.38,78182.92,0.0,0.14314,0.00011,13.89522]
[1776995268745,34.38,78182.92,0.0,0.14314,0.00011,13.89522]
[1776995269169,34.38,78201.31,0.0,0.1451,0.00011,14.02676]
[1776995269435,34.38,78201.31,0.0,0.1451,0.00011,14.02676]
[1776995269516,34.38,78201.31,0.0,0.1451,0.00011,14.02676]
[1776995269617,34.38,78211.35,0.0,0.14619,0.00011,14.09901]
[1776995271459,34.38,78211.35,0.0,0.14619,0.00011,14.09901]
[1776995272256,34.38,78206.5,0.0,0.14566,0.00011,14.06373]
[1776995272567,34.38,78200.4,0.0,0.14499,0.00011,14.01943]
[1776995275567,34.38,78199.1,0.0,0.14484,0.00011,14.00947]
[1776995275622,34.38,78199.1,0.0,0.14484,0.00011,14.00947]
[1776995275722,34.38,78197.53,0.0,0.14467,0.00011,13.99767]
[1776995277628,34.38,78197.53,0.0,0.14467,0.00011,13.99767]
[1776995277650,34.38,78199.41,0.0,0.14486,0.00011,14.01072]
[1776995279365,34.38,78199.41,0.0,0.14486,0.00011,14.01072]
[1776995279565,34.38,78199.41,0.0,0.14486,0.00011,14.01072]
[1776995279625,34.38,78199.41,0.0,0.14486,0.00011,14.01072]
[1776995279990,34.38,78199.41,0.0,0.14486,0.00011,14.01072]
[1776995280033,34.38,78202.74,0.0,0.14521,0.00011,14.03416]
[1776995281524,34.38,78202.74,0.0,0.14521,0.00011,14.03416]
[1776995281551,34.38,78202.74,0.0,0.14521,0.00011,14.03416]
[1776995281599,34.38,78202.74,0.0,0.14521,0.00011,14.03416]
[1776995281656,34.38,78202.74,0.0,0.14521,0.00011,14.03416]
[1776995281753,34.38,78200.21,0.0,0.14493,0.00011,14.01543]
[1776995283676,34.38,78201.84,0.0,0.1451,0.00011,14.02689]
[1776995283774,34.38,78201.84,0.0,0.1451,0.00011,14.02689]
[1776995284121,34.38,78201.84,0.0,0.1451,0.00011,14.02689]
[1776995284210,34.37,78201.41,0.0,0.14505,0.00011,14.02351]
[1776995284405,34.37,78201.41,0.0,0.14505,0.00011,14.02351]
[1776995284562,34.37,78201.41,0.0,0.14505,0.00011,14.02351]
[1776995284666,34.37,78207.1,0.0,0.14567,0.00011,14.06446]
[1776995289790,34.37,78206.31,0.0,0.14556,0.00011,14.05754]
[1776995289844,34.37,78206.31,0.0,0.14556,0.00011,14.05754]
[1776995289883,34.37,78211.45,0.0,0.14611,0.00011,14.09391]
[1776995291895,34.37,78211.45,0.0,0.14611,0.00011,14.09391]
[1776995291959,34.37,78211.45,0.0,0.14611,0.00011,14.09391]
[1776995292185,34.37,78216.66,0.0,0.14666,0.00011,14.13076]
[1776995293948,34.37,78222.97,0.0,0.14734,0.00011,14.17583]
[1776995294014,34.37,78222.97,0.0,0.14734,0.00011,14.17583]
[1776995294042,34.37,78224.98,0.0,0.14756,0.00011,14.18991]
[1776995294956,34.37,78224.98,0.0,0.14756,0.00011,14.18991]
[1776995295035,34.37,78224.98,0.0,0.14756,0.00011,14.18991]
[1776995295046,34.37,78224.98,0.0,0.14756,0.00011,14.18991]
[1776995295848,34.37,78219.46,0.0,0.14695,0.00011,14.14967]
[1776995295920,34.37,78219.46,0.0,0.14695,0.00011,14.14967]
[1776995295945,34.37,78220.54,0.0,0.14706,0.00011,14.15697]
[1776995297577,34.37,78220.54,0.0,0.14706,0.00011,14.15697]
[1776995297875,34.37,78220.54,0.0,0.14706,0.00011,14.15697]
[1776995297901,34.36,78219.92,0.0,0.14698,0.00011,14.15185]
[1776995303647,34.36,78216.13,0.0,0.14655,0.00011,14.12342]
[1776995308681,34.36,78215.01,0.0,0.14641,0.00011,14.11387]
[1776995311844,34.36,78210.78,0.0,0.14594,0.00011,14.08286]
[1776995311883,34.36,78210.78,0.0,0.14594,0.00011,14.08286]
[1776995315412,34.36,78207.66,0.0,0.14555,0.00011,14.05479]
[1776995315977,34.36,78207.66,0.0,0.14555,0.00011,14.05479]
[1776995316167,34.36,78207.66,0.0,0.14555,0.00011,14.05479]
[1776995316201,34.35,78205.35,0.0,0.1453,0.00011,14.03792]
[1776995317697,34.35,78205.18,0.0,0.14528,0.00011,14.03648]
[1776995318613,34.35,78197.85,0.0,0.14448,0.00011,13.98324]
[1776995320232,34.35,78197.85,0.0,0.14447,0.00011,13.98277]
[1776995320780,34.35,78195.94,0.0,0.14425,0.00011,13.96829]
[1776995321452,34.35,78195.94,0.0,0.14425,0.00011,13.96829]
[1776995322273,34.35,78195.94,0.0,0.14425,0.00011,13.96829]
[1776995322932,34.35,78197.67,0.0,0.14443,0.00011,13.98006]
[1776995323639,34.35,78197.67,0.0,0.14443,0.00011,13.98006]
[1776995323802,34.35,78197.67,0.0,0.14443,0.00011,13.98006]
[1776995328837,34.34,78200.58,0.0,0.14471,0.00011,13.99897]
[1776995332407,34.34,78201.46,0.0,0.1448,0.00011,14.00464]
[1776995332735,34.34,78201.46,0.0,0.1448,0.00011,14.00464]
[1776995338907,34.34,78204.17,0.0,0.14505,0.00011,14.02162]
[1776995343942,34.33,78212.55,0.0,0.14593,0.00011,14.08039]
[1776995348976,34.33,78214.97,0.0,0.14617,0.00011,14.09619]
[1776995354011,34.33,78216.55,0.0,0.14631,0.00011,14.10594]
[1776995359046,34.32,78218.19,0.0,0.14647,0.00011,14.11622]
[1776995364080,34.32,78218.51,0.0,0.14648,0.00011,14.11717]
[1776995369116,34.32,78220.91,0.0,0.14672,0.00011,14.13313]
[1776995373282,34.32,78231.48,0.0,0.14782,0.00011,14.20374]
[1776995373506,34.32,78231.48,0.0,0.14782,0.00011,14.20374]
[1776995374151,34.32,78231.48,0.0,0.14782,0.00011,14.20344]
[1776995375632,34.31,78232.2,0.0,0.14789,0.00011,14.20828]
[1776995376219,34.31,78232.2,0.0,0.14789,0.00011,14.20828]
[1776995376295,34.31,78232.2,0.0,0.14789,0.00011,14.20828]
[1776995376297,34.31,78232.2,0.0,0.14789,0.00011,14.20828]
[1776995376321,34.31,78231.99,0.0,0.14786,0.00011,14.2064]
[1776995377787,34.31,78231.99,0.0,0.14786,0.00011,14.20603]
[1776995377827,34.31,78231.99,0.0,0.14786,0.00011,14.20603]
[1776995378178,34.31,78234.58,0.0,0.14813,0.00011,14.22436]
[1776995378975,34.31,78234.58,0.0,0.14813,0.00011,14.22436]
[1776995383157,34.31,78239.2,0.0,0.14862,0.00011,14.25655]
[1776995383794,34.31,78235.05,0.0,0.14816,0.00011,14.22638]
[1776995383816,34.31,78235.05,0.0,0.14816,0.00011,14.22638]
[1776995384255,34.31,78235.05,0.0,0.14816,0.00011,14.22638]
[1776995384688,34.31,78235.05,0.0,0.14816,0.00011,14.22618]
[1776995385192,34.31,78235.05,0.0,0.14816,0.00011,14.22618]
[1776995385263,34.31,78244.87,0.0,0.14923,0.00011,14.29675]
[1776995387800,34.31,78245.55,0.0,0.1493,0.00011,14.30139]
[1776995389823,34.31,78244.8,0.0,0.14921,0.00011,14.29542]
[1776995389941,34.31,78244.8,0.0,0.14921,0.00011,14.29542]
[1776995390066,34.31,78244.8,0.0,0.14921,0.00011,14.29542]
[1776995390164,34.31,78244.8,0.0,0.14921,0.00011,14.29542]
[1776995390176,34.31,78244.8,0.0,0.14921,0.00011,14.29542]
[1776995390194,34.31,78244.8,0.0,0.14921,0.00011,14.29542]
[1776995390292,34.31,78244.8,0.0,0.14921,0.00011,14.29542]
[1776995390322,34.31,78281.2,0.0,0.15325,0.00011,14.55833]
[1776995390383,34.31,78281.2,0.0,0.15325,0.00011,14.55833]
[1776995390389,34.31,78281.2,0.0,0.15325,0.00011,14.55833]
[1776995390607,34.31,78281.2,0.0,0.15325,0.00011,14.55833]
[1776995390644,34.31,78281.2,0.0,0.15325,0.00011,14.55833]
[1776995390695,34.31,78281.2,0.0,0.15325,0.00011,14.55833]
[1776995390777,34.31,78281.2,0.0,0.15325,0.00011,14.55833]
[1776995390969,34.31,78281.2,0.0,0.15325,0.00011,14.55833]
[1776995391314,34.31,78281.2,0.0,0.15325,0.00011,14.55833]
[1776995391273,34.3,78281.2,0.0,0.15323,0.00011,14.55725]
[1776995391383,34.3,78281.2,0.0,0.15323,0.00011,14.55725]
[1776995391708,34.3,78281.2,0.0,0.15323,0.00011,14.55725]
[1776995392280,34.3,78281.78,0.0,0.1533,0.00011,14.56145]
[1776995392875,34.3,78281.78,0.0,0.1533,0.00011,14.56145]
[1776995394098,34.3,78280.34,0.0,0.15313,0.00011,14.55065]
[1776995394148,34.3,78280.34,0.0,0.15313,0.00011,14.55065]
[1776995394292,34.3,78282.86,0.0,0.1534,0.00011,14.56812]
[1776995395191,34.3,78282.86,0.0,0.1534,0.00011,14.56812]
[1776995396037,34.3,78286.57,0.0,0.15382,0.00011,14.59497]
[1776995396090,34.3,78286.57,0.0,0.15382,0.00011,14.59497]
[1776995396307,34.3,78289.09,0.0,0.15409,0.00011,14.61278]
[1776995399195,34.3,78289.53,0.0,0.15413,0.00011,14.6151]
[1776995399207,34.3,78289.53,0.0,0.15413,0.00011,14.6151]
[1776995399250,34.3,78289.53,0.0,0.15413,0.00011,14.6151]
[1776995399327,34.3,78289.66,0.0,0.15414,0.00011,14.61563]
[1776995400362,34.3,78289.66,0.0,0.15414,0.00011,14.61563]
[1776995400455,34.3,78290.43,0.0,0.15422,0.00011,14.62079]
[1776995401354,34.3,78291.07,0.0,0.15428,0.00011,14.62503]
[1776995403481,34.29,78290.23,0.0,0.15418,0.00011,14.61818]
[1776995403900,34.29,78290.23,0.0,0.15418,0.00011,14.61818]
[1776995404367,34.29,78294.11,0.0,0.15461,0.00011,14.64628]
[1776995404465,34.29,78294.11,0.0,0.15461,0.00011,14.64628]
[1776995404612,34.29,78294.11,0.0,0.15461,0.00011,14.64628]
[1776995405369,34.29,78309.72,0.0,0.15636,0.00011,14.75803]
[1776995407261,34.29,78317.28,0.0,0.15721,0.00011,14.81267]
[1776995407280,34.29,78317.28,0.0,0.15721,0.00011,14.81267]
[1776995407325,34.29,78317.28,0.0,0.15721,0.00011,14.81267]
[1776995407401,34.29,78317.82,0.0,0.15727,0.00011,14.81645]
[1776995408435,34.29,78319.19,0.0,0.15743,0.00011,14.82623]
[1776995408536,34.29,78319.19,0.0,0.15743,0.00011,14.82623]
[1776995409402,34.29,78317.73,0.0,0.15726,0.00011,14.81552]
[1776995409658,34.29,78317.73,0.0,0.15726,0.00011,14.81552]
[1776995409717,34.29,78317.73,0.0,0.15726,0.00011,14.81552]
[1776995410202,34.29,78317.73,0.0,0.15726,0.00011,14.81552]
[1776995410366,34.29,78317.73,0.0,0.15726,0.00011,14.81552]
[1776995410406,34.29,78318.9,0.0,0.15739,0.00011,14.82385]
[1776995411417,34.29,78328.35,0.0,0.15847,0.00011,14.89208]
[1776995412034,34.29,78328.35,0.0,0.15847,0.00011,14.89208]
[1776995412145,34.29,78328.35,0.0,0.15847,0.00011,14.89208]
[1776995412363,34.29,78328.35,0.0,0.15847,0.00011,14.89208]
[1776995412423,34.29,78335.52,0.0,0.15928,0.00011,14.94373]
[1776995412437,34.29,78335.52,0.0,0.15928,0.00011,14.94373]
[1776995413426,34.28,78348.9,0.0,0.16075,0.00012,15.03639]
[1776995413698,34.28,78348.9,0.0,0.16075,0.00012,15.03639]
[1776995413779,34.28,78348.9,0.0,0.16075,0.00012,15.03639]
[1776995414432,34.27,78359.09,0.0,0.16185,0.00012,15.10509]
[1776995414789,34.27,78359.09,0.0,0.16185,0.00012,15.10509]
[1776995414819,34.27,78359.09,0.0,0.16185,0.00012,15.10509]
[1776995414885,34.27,78359.09,0.0,0.16185,0.00012,15.10509]
[1776995415442,34.26,78353.97,0.0,0.16118,0.00012,15.0633]
[1776995415783,34.26,78353.97,0.0,0.16118,0.00012,15.0633]
[1776995416448,34.25,78354.62,0.0,0.16118,0.00012,15.06334]
[1776995417833,34.24,78353.56,0.0,0.16098,0.00012,15.05114]
[1776995417858,34.24,78353.56,0.0,0.16098,0.00012,15.05114]
[1776995418460,34.23,78351.76,0.0,0.1607,0.00012,15.03377]
[1776995419781,34.22,78349.02,0.0,0.16038,0.00012,15.01348]
[1776995419863,34.22,78347.58,0.0,0.16021,0.00012,15.00302]
[1776995425509,34.22,78342.9,0.0,0.15964,0.00012,14.96684]
[1776995427810,34.22,78342.25,0.0,0.15956,0.00012,14.96178]
[1776995430809,34.21,78352.77,0.0,0.1607,0.00012,15.03414]
[1776995436832,34.2,78355.26,0.0,0.16088,0.00012,15.04284]
[1776995437676,34.2,78354.89,0.0,0.16083,0.00012,15.04015]
[1776995437778,34.2,78361.04,0.0,0.16155,0.00012,15.08484]
[1776995439622,34.2,78361.04,0.0,0.16154,0.00012,15.08425]
[1776995439703,34.2,78361.04,0.0,0.16154,0.00012,15.08425]
[1776995442215,34.19,78359.01,0.0,0.16124,0.00012,15.06599]
[1776995442303,34.19,78359.01,0.0,0.16124,0.00012,15.06599]
[1776995442317,34.19,78352.93,0.0,0.16053,0.00012,15.02132]
[1776995444238,34.19,78351.75,0.0,0.16039,0.00012,15.01253]
[1776995444245,34.19,78351.75,0.0,0.16039,0.00012,15.01253]
[1776995444305,34.19,78349.85,0.0,0.16017,0.00012,14.99852]
[1776995449680,34.19,78351.08,0.0,0.1603,0.00012,15.00646]
[1776995454713,34.18,78352.02,0.0,0.16039,0.00012,15.01216]
[1776995459748,34.18,78356.32,0.0,0.16086,0.00012,15.04228]
[1776995463583,34.18,78358.61,0.0,0.16111,0.00012,15.05794]
[1776995463663,34.18,78358.61,0.0,0.16111,0.00012,15.05794]
[1776995464178,34.18,78358.61,0.0,0.16111,0.00012,15.05794]
[1776995464372,34.18,78364.99,0.0,0.16185,0.00012,15.10407]
[1776995464594,34.18,78364.99,0.0,0.16185,0.00012,15.10407]
[1776995464787,34.18,78364.99,0.0,0.16185,0.00012,15.10407]
[1776995468229,34.17,78374.99,0.0,0.16294,0.00012,15.17178]
[1776995474014,34.15,78381.49,0.0,0.16356,0.00012,15.21064]
[1776995474541,34.15,78380.39,0.0,0.16343,0.00012,15.20244]
[1776995477511,34.15,78373.92,0.0,0.16266,0.00012,15.15498]
[1776995478382,34.15,78369.61,0.0,0.16216,0.00012,15.12349]
[1776995478487,34.15,78384.49,0.0,0.1639,0.00012,15.2316]
[1776995478611,34.15,78384.49,0.0,0.1639,0.00012,15.2316]
[1776995479009,34.15,78384.49,0.0,0.1639,0.00012,15.2316]
[1776995479267,34.15,78384.49,0.0,0.1639,0.00012,15.2316]
[1776995479349,34.15,78395.4,0.0,0.16518,0.00012,15.31099]
[1776995480293,34.15,78395.4,0.0,0.16518,0.00012,15.31099]
[1776995480473,34.15,78395.4,0.0,0.16518,0.00012,15.31099]
[1776995480323,34.14,78413.52,0.0,0.16732,0.00012,15.4426]
[1776995480826,34.14,78413.52,0.0,0.16732,0.00012,15.4426]
[1776995480966,34.14,78429.95,0.0,0.16928,0.00012,15.56176]
[1776995483032,34.14,78433.27,0.0,0.16967,0.00012,15.58558]
[1776995483157,34.14,78433.27,0.0,0.16967,0.00012,15.58558]
[1776995483339,34.14,78433.27,0.0,0.16967,0.00012,15.58558]
[1776995483383,34.14,78435.17,0.0,0.16989,0.00012,15.59891]
[1776995484031,34.14,78435.17,0.0,0.16989,0.00012,15.59891]
[1776995484087,34.14,78432.32,0.0,0.16955,0.00012,15.57794]
[1776995485071,34.14,78432.32,0.0,0.16955,0.00012,15.57794]
[1776995485733,34.14,78427.4,0.0,0.16895,0.00012,15.54189]
[1776995489001,34.14,78417.72,0.0,0.16778,0.00012,15.47071]
[1776995490746,34.14,78415.89,0.0,0.16755,0.00012,15.4563]
[1776995490973,34.14,78415.89,0.0,0.16755,0.00012,15.4563]
[1776995491381,34.14,78415.89,0.0,0.16755,0.00012,15.4563]
[1776995491437,34.14,78415.89,0.0,0.16755,0.00012,15.4563]
[1776995491480,34.13,78407.88,0.0,0.16654,0.00012,15.39254]
[1776995493254,34.13,78406.82,0.0,0.16642,0.00012,15.38479]
[1776995493331,34.13,78406.82,0.0,0.16642,0.00012,15.38479]
[1776995493374,34.13,78405.51,0.0,0.16626,0.00012,15.37505]
[1776995495256,34.13,78404.12,0.0,0.16609,0.00012,15.36474]
[1776995495321,34.13,78403.14,0.0,0.16597,0.00012,15.35744]
[1776995496535,34.13,78403.14,0.0,0.16597,0.00012,15.35744]
[1776995497219,34.13,78401.58,0.0,0.16578,0.00012,15.34594]
[1776995497278,34.13,78401.58,0.0,0.16578,0.00012,15.34594]
[1776995497377,34.13,78396.74,0.0,0.16521,0.00012,15.31058]
[1776995499249,34.13,78396.74,0.0,0.16521,0.00012,15.31047]
[1776995499319,34.13,78396.74,0.0,0.16521,0.00012,15.31047]
[1776995499420,34.13,78393.58,0.0,0.16483,0.00012,15.2874]
[1776995501259,34.13,78393.58,0.0,0.16483,0.00012,15.28712]
[1776995501309,34.13,78393.58,0.0,0.16483,0.00012,15.28712]
[1776995501313,34.13,78392.94,0.0,0.16475,0.00012,15.2822]
[1776995501882,34.13,78392.94,0.0,0.16475,0.00012,15.2822]
[1776995502491,34.13,78388.71,0.0,0.16424,0.00012,15.25115]
[1776995502924,34.13,78388.71,0.0,0.16424,0.00012,15.25115]
[1776995503057,34.13,78388.71,0.0,0.16424,0.00012,15.25115]
[1776995503277,34.13,78388.71,0.0,0.16424,0.00012,15.25115]
[1776995503356,34.13,78388.71,0.0,0.16424,0.00012,15.25115]
[1776995503378,34.13,78389.9,0.0,0.16438,0.00012,15.25956]
[1776995505310,34.13,78396.2,0.0,0.16512,0.00012,15.30521]
[1776995505375,34.13,78396.2,0.0,0.16512,0.00012,15.30521]
[1776995505476,34.13,78396.84,0.0,0.16519,0.00012,15.30965]
[1776995507066,34.13,78396.84,0.0,0.16519,0.00012,15.30937]
[1776995507138,34.13,78396.84,0.0,0.16519,0.00012,15.30937]
[1776995507263,34.13,78396.84,0.0,0.16519,0.00012,15.30937]
[1776995507359,34.13,78399.67,0.0,0.16552,0.00012,15.3297]
[1776995507681,34.13,78399.67,0.0,0.16552,0.00012,15.3297]
[1776995507743,34.13,78399.67,0.0,0.16552,0.00012,15.3297]
[1776995508132,34.13,78399.67,0.0,0.16551,0.00012,15.32943]
[1776995509142,34.13,78409.64,0.0,0.16669,0.00012,15.40194]
[1776995510537,34.13,78419.92,0.0,0.16791,0.00012,15.47661]
[1776995511485,34.13,78419.92,0.0,0.16791,0.00012,15.47661]
[1776995512144,34.13,78426.04,0.0,0.16864,0.00012,15.52108]
[1776995512153,34.13,78426.04,0.0,0.16864,0.00012,15.52108]
[1776995512238,34.13,78426.04,0.0,0.16864,0.00012,15.52108]
[1776995512289,34.13,78431.38,0.0,0.16928,0.00012,15.55993]
[1776995513268,34.13,78431.38,0.0,0.16928,0.00012,15.55993]
[1776995513273,34.13,78436.3,0.0,0.16987,0.00012,15.59562]
[1776995514349,34.13,78436.3,0.0,0.16987,0.00012,15.59562]
[1776995515516,34.13,78441.3,0.0,0.17047,0.00012,15.63182]
[1776995515528,34.13,78441.3,0.0,0.17047,0.00012,15.63182]
[1776995515585,34.13,78439.43,0.0,0.17024,0.00012,15.618]
[1776995516408,34.12,78437.01,0.0,0.16995,0.00012,15.60013]
[1776995516692,34.12,78437.01,0.0,0.16995,0.00012,15.60013]
[1776995516759,34.12,78437.01,0.0,0.16995,0.00012,15.60013]
[1776995517197,34.12,78437.01,0.0,0.16994,0.00012,15.59988]
[1776995518223,34.12,78437.01,0.0,0.16994,0.00012,15.59988]
[1776995518285,34.12,78437.01,0.0,0.16994,0.00012,15.59988]
[1776995518319,34.12,78437.01,0.0,0.16994,0.00012,15.59988]
[1776995518509,34.12,78424.14,0.0,0.1684,0.00012,15.50599]
[1776995519594,34.12,78423.21,0.0,0.16828,0.00012,15.49904]
[1776995519642,34.12,78423.21,0.0,0.16828,0.00012,15.49904]
[1776995520495,34.12,78415.53,0.0,0.16731,0.00012,15.43973]
[1776995520756,34.12,78415.53,0.0,0.16731,0.00012,15.43973]
[1776995520785,34.12,78415.53,0.0,0.16731,0.00012,15.43973]
[1776995520871,34.12,78415.53,0.0,0.16731,0.00012,15.43973]
[1776995521542,34.12,78415.53,0.0,0.16731,0.00012,15.43973]
[1776995521567,34.12,78415.53,0.0,0.16731,0.00012,15.43973]
[1776995521576,34.11,78414.66,0.0,0.1672,0.00012,15.4331]
[1776995521861,34.11,78414.66,0.0,0.1672,0.00012,15.4331]
[1776995522315,34.11,78414.66,0.0,0.1672,0.00012,15.4331]
[1776995522329,34.11,78414.66,0.0,0.1672,0.00012,15.4331]
[1776995522566,34.11,78413.89,0.0,0.1671,0.00012,15.42722]
[1776995523588,34.11,78413.94,0.0,0.16711,0.00012,15.42733]
[1776995524464,34.11,78412.88,0.0,0.16697,0.00012,15.41937]
[1776995527682,34.11,78413.6,0.0,0.16705,0.00012,15.42392]
[1776995527725,34.11,78413.6,0.0,0.16705,0.00012,15.42392]
[1776995528275,34.11,78413.6,0.0,0.16705,0.00012,15.42391]
[1776995529697,34.11,78409.56,0.0,0.16656,0.00012,15.39427]
[1776995530289,34.11,78412.38,0.0,0.1669,0.00012,15.41461]
[1776995535323,34.11,78415.86,0.0,0.16729,0.00012,15.43879]
[1776995535810,34.11,78415.86,0.0,0.16729,0.00012,15.43879]
[1776995536335,34.11,78417.55,0.0,0.16749,0.00012,15.45085]
[1776995541366,34.1,78418.54,0.0,0.16758,0.00012,15.45672]
[1776995546403,34.1,78423.56,0.0,0.16816,0.00012,15.49178]
[1776995549428,34.1,78434.43,0.0,0.16945,0.00012,15.57031]
[1776995552069,34.1,78434.52,0.0,0.16942,0.00012,15.56589]
[1776995557479,34.09,78430.66,0.0,0.16893,0.00012,15.53649]
[1776995560180,34.09,78430.6,0.0,0.16892,0.00012,15.53608]
[1776995564240,34.1,78427.97,0.0,0.16861,0.00012,15.517]
[1776995569563,34.1,78423.34,0.0,0.16806,0.00012,15.48337]
[1776995572342,34.09,78422.39,0.0,0.16794,0.00012,15.47631]
[1776995577619,34.09,78417.13,0.0,0.1673,0.00012,15.43703]
[1776995581701,34.09,78417.39,0.0,0.16731,0.00012,15.43791]
[1776995581768,34.09,78417.39,0.0,0.16731,0.00012,15.43791]
[1776995581800,34.09,78417.39,0.0,0.16731,0.00012,15.43791]
[1776995582524,34.09,78417.39,0.0,0.16731,0.00012,15.43791]
[1776995584421,34.09,78414.92,0.0,0.16701,0.00012,15.41925]
[1776995584551,34.09,78414.92,0.0,0.16701,0.00012,15.41925]
[1776995584935,34.09,78409.77,0.0,0.16638,0.00012,15.38117]
[1776995585015,34.09,78409.77,0.0,0.16638,0.00012,15.38117]
[1776995585102,34.09,78409.77,0.0,0.16638,0.00012,15.38117]
[1776995585153,34.09,78409.77,0.0,0.16638,0.00012,15.38117]
[1776995585184,34.09,78409.77,0.0,0.16638,0.00012,15.38117]
[1776995585920,34.09,78408.8,0.0,0.16627,0.00012,15.37387]
[1776995586221,34.09,78408.8,0.0,0.16627,0.00012,15.37387]
[1776995586605,34.09,78408.8,0.0,0.16627,0.00012,15.37387]
[1776995586471,34.09,78402.57,0.0,0.16552,0.00012,15.32826]
[1776995586759,34.09,78402.57,0.0,0.16552,0.00012,15.32826]
[1776995587094,34.09,78402.57,0.0,0.16552,0.00012,15.32826]
[1776995587159,34.09,78402.57,0.0,0.16552,0.00012,15.32826]
[1776995587202,34.09,78402.57,0.0,0.16552,0.00012,15.32826]
[1776995587208,34.09,78392.98,0.0,0.16439,0.00012,15.25821]
[1776995588335,34.09,78392.98,0.0,0.16439,0.00012,15.25821]
[1776995588393,34.09,78392.98,0.0,0.16439,0.00012,15.25821]
[1776995588510,34.09,78392.98,0.0,0.16439,0.00012,15.25821]
[1776995588541,34.09,78392.98,0.0,0.16439,0.00012,15.25821]
[1776995588590,34.09,78380.29,0.0,0.16289,0.00012,15.16565]
[1776995589373,34.09,78380.29,0.0,0.16289,0.00012,15.16565]
[1776995589444,34.09,78380.29,0.0,0.16289,0.00012,15.16565]
[1776995589540,34.09,78378.52,0.0,0.16268,0.00012,15.15257]
[1776995590534,34.09,78378.52,0.0,0.16268,0.00012,15.15257]
[1776995590596,34.09,78378.52,0.0,0.16268,0.00012,15.15257]
[1776995590606,34.09,78378.52,0.0,0.16268,0.00012,15.15257]
[1776995590618,34.09,78373.73,0.0,0.16212,0.00012,15.11749]
[1776995590699,34.09,78373.73,0.0,0.16212,0.00012,15.11749]
[1776995590809,34.09,78373.73,0.0,0.16212,0.00012,15.11749]
[1776995591432,34.09,78377.16,0.0,0.16252,0.00012,15.14238]
[1776995592197,34.09,78377.16,0.0,0.16252,0.00012,15.14238]
[1776995592227,34.09,78377.16,0.0,0.16252,0.00012,15.14238]
[1776995594761,34.08,78383.69,0.0,0.16328,0.00012,15.18964]
[1776995594817,34.08,78383.69,0.0,0.16328,0.00012,15.18964]
[1776995594882,34.08,78383.86,0.0,0.1633,0.00012,15.19067]
[1776995596735,34.08,78383.86,0.0,0.16329,0.00012,15.19046]
[1776995596786,34.08,78383.86,0.0,0.16329,0.00012,15.19046]
[1776995596794,34.08,78383.86,0.0,0.16329,0.00012,15.19046]
[1776995596806,34.08,78375.74,0.0,0.16234,0.00012,15.13105]
[1776995597795,34.08,78375.74,0.0,0.16234,0.00012,15.13105]
[1776995597879,34.08,78375.74,0.0,0.16234,0.00012,15.13105]
[1776995597894,34.08,78375.74,0.0,0.16234,0.00012,15.13105]
[1776995598610,34.08,78375.74,0.0,0.16234,0.00012,15.13105]
[1776995598400,34.08,78375.39,0.0,0.16229,0.00012,15.1282]
[1776995598661,34.08,78375.39,0.0,0.16229,0.00012,15.1282]
[1776995599604,34.08,78368.57,0.0,0.16149,0.00012,15.07834]
[1776995600189,34.08,78368.57,0.0,0.16149,0.00012,15.07834]
[1776995600233,34.08,78368.57,0.0,0.16149,0.00012,15.07834]
[1776995600244,34.08,78368.57,0.0,0.16149,0.00012,15.07834]
[1776995600253,34.08,78368.57,0.0,0.16149,0.00012,15.07834]
[1776995600302,34.08,78367.14,0.0,0.16133,0.00012,15.06783]
[1776995600997,34.08,78367.14,0.0,0.16133,0.00012,15.06783]
[1776995601069,34.08,78367.14,0.0,0.16133,0.00012,15.06783]
[1776995601094,34.08,78366.52,0.0,0.16125,0.00012,15.06324]
[1776995601960,34.08,78366.52,0.0,0.16125,0.00012,15.06324]
[1776995602827,34.08,78365.79,0.0,0.16117,0.00012,15.05783]
[1776995602860,34.08,78365.29,0.0,0.16111,0.00012,15.05419]
[1776995608838,34.08,78366.61,0.0,0.16125,0.00012,15.06328]
[1776995610718,34.08,78366.18,0.0,0.1612,0.00012,15.06006]
[1776995610752,34.08,78366.18,0.0,0.1612,0.00012,15.06006]
[1776995610851,34.08,78366.23,0.0,0.16121,0.00012,15.06034]
[1776995615230,34.08,78365.53,0.0,0.16108,0.00012,15.05041]
[1776995617039,34.08,78365.45,0.0,0.16107,0.00012,15.04961]
[1776995622100,34.08,78357.12,0.0,0.1601,0.00012,14.98855]
[1776995622875,34.08,78354.16,0.0,0.15975,0.00012,14.96693]
[1776995623514,34.08,78354.16,0.0,0.15975,0.00012,14.96693]
[1776995623750,34.08,78351.87,0.0,0.15949,0.00012,14.95021]
[1776995624542,34.08,78351.87,0.0,0.15949,0.00012,14.95021]
[1776995627701,34.08,78344.77,0.0,0.15867,0.00012,14.89854]
[1776995631197,34.08,78357.01,0.0,0.16008,0.00012,14.98744]
[1776995631875,34.08,78357.01,0.0,0.16008,0.00012,14.98744]
[1776995634784,34.08,78353.52,0.0,0.15967,0.00012,14.96201]
[1776995634859,34.08,78353.52,0.0,0.15967,0.00012,14.96201]
[1776995635290,34.08,78354.93,0.0,0.15984,0.00012,14.97228]
[1776995635729,34.08,78354.93,0.0,0.15984,0.00012,14.97228]
[1776995635785,34.08,78354.93,0.0,0.15984,0.00012,14.97228]
[1776995636551,34.08,78354.93,0.0,0.15984,0.00012,14.97228]
[1776995636877,34.08,78356.48,0.0,0.16002,0.00012,14.98358]
[1776995640376,34.08,78356.4,0.0,0.16001,0.00012,14.98289]
[1776995640455,34.08,78356.4,0.0,0.16001,0.00012,14.98289]
[1776995640475,34.08,78355.16,0.0,0.15986,0.00012,14.97381]
[1776995646104,34.08,78348.05,0.0,0.15904,0.00012,14.9219]
[1776995648737,34.08,78348.41,0.0,0.15908,0.00012,14.92455]
[1776995649471,34.08,78346.77,0.0,0.15889,0.00012,14.91261]
[1776995649649,34.08,78362.91,0.0,0.16076,0.00012,15.03035]
[1776995649862,34.08,78362.91,0.0,0.16076,0.00012,15.03035]
[1776995649890,34.08,78362.91,0.0,0.16076,0.00012,15.03035]
[1776995650048,34.08,78362.91,0.0,0.16076,0.00012,15.03035]
[1776995650427,34.08,78362.91,0.0,0.16076,0.00012,15.03035]
[1776995650543,34.08,78362.91,0.0,0.16076,0.00012,15.03035]
[1776995650597,34.08,78387.86,0.0,0.16368,0.00012,15.21229]
[1776995651704,34.08,78387.86,0.0,0.16368,0.00012,15.21229]
[1776995651784,34.08,78387.86,0.0,0.16368,0.00012,15.21216]
[1776995651795,34.08,78387.86,0.0,0.16368,0.00012,15.21216]
[1776995651799,34.08,78387.86,0.0,0.16368,0.00012,15.21216]
[1776995651841,34.08,78387.86,0.0,0.16368,0.00012,15.21216]
[1776995652498,34.08,78387.86,0.0,0.16368,0.00012,15.21216]
[1776995652561,34.08,78387.86,0.0,0.16368,0.00012,15.21216]
[1776995652632,34.08,78394.82,0.0,0.16449,0.00012,15.26257]
[1776995653594,34.08,78394.82,0.0,0.16449,0.00012,15.26257]
[1776995654671,34.08,78392.38,0.0,0.1642,0.00012,15.24442]
[1776995654672,34.08,78383.41,0.0,0.16314,0.00012,15.17901]
[1776995655838,34.07,78383.8,0.0,0.16318,0.00012,15.18148]
[1776995656177,34.07,78383.07,0.0,0.1631,0.00012,15.17616]
[1776995657825,34.07,78382.14,0.0,0.16298,0.00012,15.16882]
[1776995657955,34.07,78382.14,0.0,0.16298,0.00012,15.16882]
[1776995658643,34.07,78378.9,0.0,0.1626,0.00012,15.14493]
[1776995663880,34.07,78379.3,0.0,0.16262,0.00012,15.14677]
[1776995663947,34.07,78379.3,0.0,0.16262,0.00012,15.14677]
[1776995664230,34.07,78380.69,0.0,0.16278,0.00012,15.1567]
[1776995665877,34.07,78382.61,0.0,0.16301,0.00012,15.17049]
[1776995665911,34.07,78382.61,0.0,0.16301,0.00012,15.17049]
[1776995666245,34.07,78382.61,0.0,0.16301,0.00012,15.17048]
[1776995671279,34.07,78378.03,0.0,0.16243,0.00012,15.13248]
[1776995676314,34.07,78374.55,0.0,0.16201,0.00012,15.10609]
[1776995676942,34.07,78374.55,0.0,0.16201,0.00012,15.10609]
[1776995677978,34.07,78374.2,0.0,0.16196,0.00012,15.10335]
[1776995678331,34.07,78374.2,0.0,0.16196,0.00012,15.10335]
[1776995678383,34.07,78374.2,0.0,0.16196,0.00012,15.10335]
[1776995678434,34.07,78369.67,0.0,0.16143,0.00012,15.07012]
[1776995680030,34.07,78370.73,0.0,0.16155,0.00012,15.07772]
[1776995680104,34.07,78370.73,0.0,0.16155,0.00012,15.07772]
[1776995680342,34.07,78370.73,0.0,0.16155,0.00012,15.07758]
[1776995682038,34.07,78369.69,0.0,0.16143,0.00012,15.06985]
[1776995682357,34.07,78369.44,0.0,0.1614,0.00012,15.06789]
[1776995686191,34.06,78369.28,0.0,0.16137,0.00012,15.06633]
[1776995686385,34.06,78369.28,0.0,0.16137,0.00012,15.06621]
[1776995691419,34.06,78373.69,0.0,0.16187,0.00012,15.09766]
[1776995695864,34.06,78375.15,0.0,0.16203,0.00012,15.1077]
[1776995696262,34.06,78375.15,0.0,0.16203,0.00012,15.1077]
[1776995696677,34.06,78368.89,0.0,0.1613,0.00012,15.06188]
[1776995698297,34.06,78368.41,0.0,0.16124,0.00012,15.05816]
[1776995698316,34.06,78368.41,0.0,0.16124,0.00012,15.05816]
[1776995700359,34.06,78370.1,0.0,0.16144,0.00012,15.07043]
[1776995700366,34.06,78370.1,0.0,0.16144,0.00012,15.07043]
[1776995702336,34.06,78371.58,0.0,0.16161,0.00012,15.08109]
[1776995702345,34.06,78371.58,0.0,0.16161,0.00012,15.08109]
[1776995702361,34.06,78371.58,0.0,0.16161,0.00012,15.08109]
[1776995707412,34.06,78374.04,0.0,0.16189,0.00012,15.09874]
[1776995710476,34.06,78375.69,0.0,0.16208,0.00012,15.11064]
[1776995710513,34.06,78375.69,0.0,0.16208,0.00012,15.11064]
[1776995710521,34.06,78375.69,0.0,0.16208,0.00012,15.11064]
[1776995712507,34.06,78376.57,0.0,0.16218,0.00012,15.11698]
[1776995712528,34.06,78376.57,0.0,0.16218,0.00012,15.11698]
[1776995712538,34.06,78376.57,0.0,0.16218,0.00012,15.11698]
[1776995716580,34.06,78376.26,0.0,0.16214,0.00012,15.1146]
[1776995716614,34.06,78376.26,0.0,0.16214,0.00012,15.1146]
[1776995716623,34.06,78376.26,0.0,0.16214,0.00012,15.1146]
[1776995721799,34.06,78374.27,0.0,0.16191,0.00012,15.09994]
[1776995722656,34.06,78374.27,0.0,0.16191,0.00012,15.09994]
[1776995722681,34.06,78374.27,0.0,0.16191,0.00012,15.09994]
[1776995722691,34.06,78374.27,0.0,0.16191,0.00012,15.09994]
[1776995722689,34.06,78371.85,0.0,0.16162,0.00012,15.08226]
[1776995723740,34.06,78371.89,0.0,0.16163,0.00012,15.08255]
[1776995724692,34.06,78371.89,0.0,0.16163,0.00012,15.08255]
[1776995724717,34.06,78371.89,0.0,0.16163,0.00012,15.08255]
[1776995724726,34.06,78371.89,0.0,0.16163,0.00012,15.08255]
[1776995726719,34.06,78371.02,0.0,0.16153,0.00012,15.07619]
[1776995726796,34.06,78370.55,0.0,0.16147,0.00012,15.07276]
[1776995727674,34.06,78368.6,0.0,0.16124,0.00012,15.05854]
[1776995728752,34.06,78368.6,0.0,0.16124,0.00012,15.05854]
[1776995728782,34.06,78368.32,0.0,0.16121,0.00012,15.0565]
[1776995728801,34.06,78368.32,0.0,0.16121,0.00012,15.0565]
[1776995730783,34.06,78368.32,0.0,0.16121,0.00012,15.05652]
[1776995731729,34.06,78368.34,0.0,0.16118,0.00012,15.05205]
[1776995732805,34.06,78367.28,0.0,0.16105,0.00012,15.04434]
[1776995732862,34.06,78367.28,0.0,0.16105,0.00012,15.04434]
[1776995732870,34.06,78367.28,0.0,0.16105,0.00012,15.04434]
[1776995734830,34.06,78368.36,0.0,0.16118,0.00012,15.05226]
[1776995734851,34.06,78368.36,0.0,0.16118,0.00012,15.05226]
[1776995738902,34.06,78367.22,0.0,0.16105,0.00012,15.04401]
[1776995738915,34.06,78367.22,0.0,0.16105,0.00012,15.04401]
[1776995742957,34.06,78365.82,0.0,0.16089,0.00012,15.0339]
[1776995743788,34.06,78365.92,0.0,0.1609,0.00012,15.03467]
[1776995745289,34.06,78366.02,0.0,0.16091,0.00012,15.03543]
[1776995745803,34.06,78365.85,0.0,0.16089,0.00012,15.03422]
[1776995746809,34.06,78377.99,0.0,0.16231,0.00012,15.12282]
[1776995751703,34.06,78387.44,0.0,0.16341,0.00012,15.19123]
[1776995752436,34.06,78387.44,0.0,0.16341,0.00012,15.19123]
[1776995752724,34.06,78387.44,0.0,0.16341,0.00012,15.19123]
[1776995755913,34.06,78387.1,0.0,0.16336,0.00012,15.18836]
[1776995755981,34.06,78387.1,0.0,0.16336,0.00012,15.18836]
[1776995758420,34.06,78387.95,0.0,0.16346,0.00012,15.19434]
[1776995758497,34.06,78392.69,0.0,0.16401,0.00012,15.22867]
[1776995759252,34.06,78392.69,0.0,0.16401,0.00012,15.22867]
[1776995759266,34.06,78392.69,0.0,0.16401,0.00012,15.22867]
[1776995759593,34.06,78394.81,0.0,0.16426,0.00012,15.24399]
[1776995760633,34.06,78394.81,0.0,0.16426,0.00012,15.24399]
[1776995760733,34.06,78394.81,0.0,0.16426,0.00012,15.24399]
[1776995760828,34.05,78402.44,0.0,0.16516,0.00012,15.2995]
[1776995766088,34.05,78412.57,0.0,0.16635,0.00012,15.37227]
[1776995771616,34.05,78421.59,0.0,0.16742,0.00012,15.43815]
[1776995771892,34.05,78427.41,0.0,0.16812,0.00012,15.48069]
[1776995772989,34.05,78418.52,0.0,0.16706,0.00012,15.41585]
[1776995773027,34.05,78413.72,0.0,0.16648,0.00012,15.38084]
[1776995773909,34.05,78413.72,0.0,0.16648,0.00012,15.38084]
[1776995773961,34.05,78413.72,0.0,0.16648,0.00012,15.38084]
[1776995773995,34.05,78413.72,0.0,0.16648,0.00012,15.38084]
[1776995775693,34.05,78411.01,0.0,0.16616,0.00012,15.36114]
[1776995777617,34.05,78410.1,0.0,0.16606,0.00012,15.35453]
[1776995778006,34.05,78409.33,0.0,0.16596,0.00012,15.34877]
[1776995778498,34.05,78409.33,0.0,0.16596,0.00012,15.34877]
[1776995778569,34.05,78409.33,0.0,0.16596,0.00012,15.34877]
[1776995778583,34.05,78409.33,0.0,0.16596,0.00012,15.34877]
[1776995778657,34.05,78409.33,0.0,0.16596,0.00012,15.34877]
[1776995778759,34.05,78398.4,0.0,0.16466,0.00012,15.26876]
[1776995779407,34.05,78398.4,0.0,0.16466,0.00012,15.26876]
[1776995779477,34.05,78398.4,0.0,0.16466,0.00012,15.26876]
[1776995779525,34.05,78398.4,0.0,0.16466,0.00012,15.26876]
[1776995779570,34.05,78398.4,0.0,0.16466,0.00012,15.26876]
[1776995779695,34.05,78398.4,0.0,0.16466,0.00012,15.26876]
[1776995779756,34.05,78398.4,0.0,0.16466,0.00012,15.26876]
[1776995779825,34.05,78388.61,0.0,0.16351,0.00012,15.19732]
[1776995780635,34.05,78388.61,0.0,0.16351,0.00012,15.19732]
[1776995780689,34.05,78388.61,0.0,0.16351,0.00012,15.19732]
[1776995780720,34.05,78388.61,0.0,0.16351,0.00012,15.19732]
[1776995781569,34.05,78386.6,0.0,0.16327,0.00012,15.18254]
[1776995781714,34.05,78386.6,0.0,0.16327,0.00012,15.18254]
[1776995781726,34.05,78386.6,0.0,0.16327,0.00012,15.18254]
[1776995781805,34.05,78386.6,0.0,0.16327,0.00012,15.18254]
[1776995781811,34.05,78387.6,0.0,0.16339,0.00012,15.18974]
[1776995783681,34.05,78386.64,0.0,0.16327,0.00012,15.18263]
[1776995783720,34.05,78386.64,0.0,0.16327,0.00012,15.18263]
[1776995783756,34.05,78386.23,0.0,0.16322,0.00012,15.17954]
[1776995785690,34.05,78386.23,0.0,0.16322,0.00012,15.17954]
[1776995785697,34.05,78386.23,0.0,0.16322,0.00012,15.17954]
[1776995785783,34.05,78387.21,0.0,0.16333,0.00012,15.18653]
[1776995785976,34.05,78387.21,0.0,0.16333,0.00012,15.18653]
[1776995786041,34.05,78387.21,0.0,0.16333,0.00012,15.18653]
[1776995787711,34.05,78386.13,0.0,0.16321,0.00012,15.17855]
[1776995787767,34.05,78386.13,0.0,0.16321,0.00012,15.17855]
[1776995787812,34.05,78387.5,0.0,0.16336,0.00012,15.18845]
[1776995789740,34.05,78387.5,0.0,0.16336,0.00012,15.18845]
[1776995789794,34.05,78387.5,0.0,0.16336,0.00012,15.18845]
[1776995789836,34.05,78387.09,0.0,0.16331,0.00012,15.18526]
[1776995791760,34.05,78387.09,0.0,0.16331,0.00012,15.18526]
[1776995791836,34.05,78386.52,0.0,0.1632,0.00012,15.17625]
[1776995795820,34.05,78385.61,0.0,0.16309,0.00012,15.16934]
[1776995795849,34.05,78385.61,0.0,0.16309,0.00012,15.16934]
[1776995795866,34.05,78385.61,0.0,0.16309,0.00012,15.16934]
[1776995799895,34.05,78386.53,0.0,0.16319,0.00012,15.17564]
[1776995799907,34.05,78386.53,0.0,0.16319,0.00012,15.17564]
[1776995803946,34.05,78386.48,0.0,0.16318,0.00012,15.17492]
[1776995804012,34.05,78386.48,0.0,0.16318,0.00012,15.17492]
[1776995804214,34.05,78386.48,0.0,0.16318,0.00012,15.17483]
[1776995805182,34.05,78386.48,0.0,0.16318,0.00012,15.17483]
[1776995805214,34.05,78386.48,0.0,0.16318,0.00012,15.17483]
[1776995805989,34.05,78386.97,0.0,0.16324,0.00012,15.17832]
[1776995806052,34.05,78386.97,0.0,0.16324,0.00012,15.17832]
[1776995806370,34.05,78386.69,0.0,0.1632,0.00012,15.17619]
[1776995808025,34.05,78386.69,0.0,0.1632,0.00012,15.17619]
[1776995808665,34.05,78386.69,0.0,0.1632,0.00012,15.17619]
[1776995808788,34.05,78386.69,0.0,0.1632,0.00012,15.17619]
[1776995808764,34.05,78387.18,0.0,0.16326,0.00012,15.17959]
[1776995810047,34.05,78387.18,0.0,0.16326,0.00012,15.1795]
[1776995810106,34.05,78387.18,0.0,0.16326,0.00012,15.1795]
[1776995810259,34.05,78387.03,0.0,0.16324,0.00012,15.17832]
[1776995812073,34.05,78387.17,0.0,0.16325,0.00012,15.17925]
[1776995812116,34.05,78387.17,0.0,0.16325,0.00012,15.17925]
[1776995812271,34.05,78387.22,0.0,0.16326,0.00012,15.17952]
[1776995813645,34.05,78387.22,0.0,0.16326,0.00012,15.17952]
[1776995813700,34.05,78387.22,0.0,0.16326,0.00012,15.17952]
[1776995814102,34.04,78387.82,0.0,0.16333,0.00012,15.18381]
[1776995814467,34.04,78387.82,0.0,0.16332,0.00012,15.18372]
[1776995816136,34.04,78388.26,0.0,0.16337,0.00012,15.18683]
[1776995816146,34.04,78388.26,0.0,0.16337,0.00012,15.18683]
[1776995816162,34.04,78388.26,0.0,0.16337,0.00012,15.18683]
[1776995816170,34.04,78388.26,0.0,0.16337,0.00012,15.18683]
[1776995819674,34.04,78388.04,0.0,0.16334,0.00012,15.18493]
[1776995819686,34.04,78388.04,0.0,0.16334,0.00012,15.18493]
[1776995819713,34.04,78388.04,0.0,0.16334,0.00012,15.18493]
[1776995819854,34.04,78388.04,0.0,0.16334,0.00012,15.18493]
[1776995819775,34.04,78388.1,0.0,0.16335,0.00012,15.18528]
[1776995819923,34.04,78388.1,0.0,0.16335,0.00012,15.18528]
[1776995820336,34.04,78388.1,0.0,0.16335,0.00012,15.18528]
[1776995820493,34.04,78388.1,0.0,0.16335,0.00012,15.18528]
[1776995820659,34.04,78388.1,0.0,0.16335,0.00012,15.18528]
[1776995820831,34.04,78407.14,0.0,0.1656,0.00012,15.32414]
[1776995822231,34.04,78407.14,0.0,0.1656,0.00012,15.32414]
[1776995822242,34.04,78407.14,0.0,0.1656,0.00012,15.32414]
[1776995822326,34.04,78407.14,0.0,0.1656,0.00012,15.32414]
[1776995822717,34.04,78407.14,0.0,0.1656,0.00012,15.32414]
[1776995822748,34.04,78407.14,0.0,0.1656,0.00012,15.32414]
[1776995822815,34.04,78425.29,0.0,0.16776,0.00012,15.45668]
[1776995823815,34.04,78425.29,0.0,0.16776,0.00012,15.45668]
[1776995823862,34.04,78428.77,0.0,0.16818,0.00012,15.48206]
[1776995826852,34.04,78429.47,0.0,0.16826,0.00012,15.48711]
[1776995826934,34.04,78426.05,0.0,0.16785,0.00012,15.46217]
[1776995828415,34.04,78426.67,0.0,0.16793,0.00012,15.46665]
[1776995828487,34.04,78426.67,0.0,0.16793,0.00012,15.46665]
[1776995828641,34.04,78427.94,0.0,0.16807,0.00012,15.47546]
[1776995830408,34.04,78427.94,0.0,0.16807,0.00012,15.47546]
[1776995830806,34.04,78428.45,0.0,0.16812,0.00012,15.47867]
[1776995833800,34.04,78428.65,0.0,0.16814,0.00012,15.47986]
[1776995833836,34.04,78428.65,0.0,0.16814,0.00012,15.47986]
[1776995834436,34.04,78427.91,0.0,0.16805,0.00012,15.47418]
[1776995834464,34.04,78427.91,0.0,0.16805,0.00012,15.47418]
[1776995834792,34.04,78427.91,0.0,0.16805,0.00012,15.47418]
[1776995834853,34.04,78427.91,0.0,0.16805,0.00012,15.47418]
[1776995834893,34.04,78424.91,0.0,0.16768,0.00012,15.45201]
[1776995836502,34.04,78423.41,0.0,0.1675,0.00012,15.44078]
[1776995836774,34.04,78423.63,0.0,0.16752,0.00012,15.44212]
[1776995840544,34.04,78417.01,0.0,0.16673,0.00012,15.3935]
[1776995840563,34.04,78417.01,0.0,0.16673,0.00012,15.3935]
[1776995842116,34.04,78416.72,0.0,0.16669,0.00012,15.39116]
[1776995842117,34.04,78416.72,0.0,0.16669,0.00012,15.39116]
[1776995842179,34.04,78416.72,0.0,0.16669,0.00012,15.39116]
[1776995842481,34.04,78416.72,0.0,0.16668,0.00012,15.39094]
[1776995844623,34.04,78416.56,0.0,0.16666,0.00012,15.38955]
[1776995844763,34.04,78416.56,0.0,0.16666,0.00012,15.38955]
[1776995844802,34.04,78416.56,0.0,0.16666,0.00012,15.38955]
[1776995844864,34.04,78423.93,0.0,0.16754,0.00012,15.44311]
[1776995846778,34.03,78423.93,0.0,0.16753,0.00012,15.44254]
[1776995846817,34.03,78423.93,0.0,0.16753,0.00012,15.44254]
[1776995848576,34.03,78421.46,0.0,0.16723,0.00012,15.42425]
[1776995848622,34.03,78421.46,0.0,0.16723,0.00012,15.42425]
[1776995850612,34.03,78421.29,0.0,0.16721,0.00012,15.42291]
[1776995850646,34.03,78421.29,0.0,0.16721,0.00012,15.42291]
[1776995854878,34.03,78420.81,0.0,0.16711,0.00012,15.41456]
[1776995854936,34.03,78420.28,0.0,0.16704,0.00012,15.4106]
[1776995860607,34.03,78424.86,0.0,0.16759,0.00012,15.4438]
[1776995865858,34.03,78426.81,0.0,0.16781,0.00012,15.45761]
[1776995865897,34.03,78426.81,0.0,0.16781,0.00012,15.45761]
[1776995866699,34.03,78425.05,0.0,0.1676,0.00012,15.44465]
[1776995866744,34.03,78425.05,0.0,0.1676,0.00012,15.44465]
[1776995870780,34.03,78423.73,0.0,0.16743,0.00012,15.43451]
[1776995870821,34.03,78423.73,0.0,0.16743,0.00012,15.43451]
[1776995872307,34.03,78422.11,0.0,0.16724,0.00012,15.42257]
[1776995872346,34.03,78422.11,0.0,0.16724,0.00012,15.42257]
[1776995878736,34.03,78423.89,0.0,0.16744,0.00012,15.4347]
[1776995881645,34.03,78423.74,0.0,0.16741,0.00012,15.43316]
[1776995881706,34.03,78423.74,0.0,0.16741,0.00012,15.43316]
[1776995883204,34.03,78422.37,0.0,0.16724,0.00012,15.42288]
[1776995883256,34.03,78422.37,0.0,0.16724,0.00012,15.42288]
[1776995887323,34.02,78422.81,0.0,0.16729,0.00012,15.42565]
[1776995889286,34.02,78424.46,0.0,0.16748,0.00012,15.43739]
[1776995894847,34.02,78426.65,0.0,0.16772,0.00012,15.45238]
[1776995897303,34.02,78427.21,0.0,0.16779,0.00012,15.45614]
[1776995897354,34.02,78427.21,0.0,0.16779,0.00012,15.45614]
[1776995897435,34.02,78427.21,0.0,0.16779,0.00012,15.45614]
[1776995897507,34.02,78427.21,0.0,0.16779,0.00012,15.45614]
[1776995900518,34.02,78424.49,0.0,0.16745,0.00012,15.43583]
[1776995901139,34.02,78424.12,0.0,0.1674,0.00012,15.43285]
[1776995901187,34.02,78424.12,0.0,0.1674,0.00012,15.43285]
[1776995901249,34.02,78424.12,0.0,0.1674,0.00012,15.43285]
[1776995901708,34.02,78424.12,0.0,0.1674,0.00012,15.43285]
[1776995903532,34.02,78427.44,0.0,0.1678,0.00012,15.45692]
[1776995908947,34.02,78437.9,0.0,0.16903,0.00012,15.53195]
[1776995911750,34.01,78437.24,0.0,0.16894,0.00012,15.52662]
[1776995911790,34.01,78437.24,0.0,0.16894,0.00012,15.52662]
[1776995913697,34.01,78430.82,0.0,0.16813,0.00012,15.47463]
[1776995913728,34.01,78430.82,0.0,0.16813,0.00012,15.47463]
[1776995914709,34.01,78429.98,0.0,0.16802,0.00012,15.46829]
[1776995915724,34.01,78429.98,0.0,0.16802,0.00012,15.46809]
[1776995920392,34.01,78424.21,0.0,0.16731,0.00012,15.42513]
[1776995920445,34.01,78424.21,0.0,0.16731,0.00012,15.42513]
[1776995921749,34.01,78422.03,0.0,0.16705,0.00012,15.40887]
[1776995921778,34.01,78422.03,0.0,0.16705,0.00012,15.40887]
[1776995927818,34.01,78421.56,0.0,0.16698,0.00012,15.40465]
[1776995927861,34.01,78421.56,0.0,0.16698,0.00012,15.40465]
[1776995927956,34.01,78421.56,0.0,0.16698,0.00012,15.40465]
[1776995928008,34.01,78421.56,0.0,0.16698,0.00012,15.40465]
[1776995933117,34.01,78420.26,0.0,0.1668,0.00012,15.39394]
[1776995938151,34.0,78419.71,0.0,0.16672,0.00012,15.38906]
[1776995943187,34.0,78418.75,0.0,0.16659,0.00012,15.38119]
[1776995948221,34.0,78416.83,0.0,0.16635,0.00012,15.36633]
[1776995950289,34.0,78419.03,0.0,0.16661,0.00012,15.38208]
[1776995950510,34.0,78419.03,0.0,0.16661,0.00012,15.38208]
[1776995950603,34.0,78425.7,0.0,0.1674,0.00012,15.43063]
[1776995952318,34.0,78425.7,0.0,0.1674,0.00012,15.43063]
[1776995954857,34.0,78429.55,0.0,0.16785,0.00012,15.45826]
[1776995956435,34.0,78421.47,0.0,0.16687,0.00012,15.39846]
[1776995956988,34.0,78421.47,0.0,0.16687,0.00012,15.39846]
[1776995957001,33.99,78417.37,0.0,0.16638,0.00012,15.36832]
[1776995957052,33.99,78417.37,0.0,0.16638,0.00012,15.36832]
[1776995957889,33.99,78417.37,0.0,0.16638,0.00012,15.36832]
[1776995957925,33.99,78417.37,0.0,0.16638,0.00012,15.36832]
[1776995958454,33.99,78417.39,0.0,0.16638,0.00012,15.36833]
[1776995958499,33.99,78417.39,0.0,0.16638,0.00012,15.36833]
[1776995958538,33.99,78418.88,0.0,0.16656,0.00012,15.37907]
[1776995960496,33.99,78418.88,0.0,0.16656,0.00012,15.37907]
[1776995960590,33.99,78418.88,0.0,0.16656,0.00012,15.37907]
[1776995960691,33.99,78418.43,0.0,0.1665,0.00012,15.37532]
[1776995962548,33.99,78418.43,0.0,0.1665,0.00012,15.37532]
[1776995962596,33.99,78418.43,0.0,0.1665,0.00012,15.37532]
[1776995962649,33.99,78417.68,0.0,0.1664,0.00012,15.36968]
[1776995964590,33.99,78416.75,0.0,0.16629,0.00012,15.36289]
[1776995964964,33.99,78415.05,0.0,0.16609,0.00012,15.35016]
[1776995968674,33.99,78414.77,0.0,0.16605,0.00012,15.34771]
[1776995968762,33.99,78415.89,0.0,0.16618,0.00012,15.35576]
[1776995973396,33.99,78427.91,0.0,0.16756,0.00012,15.43834]
[1776995975717,33.99,78429.3,0.0,0.16772,0.00012,15.44807]
[1776995979100,33.99,78428.12,0.0,0.16757,0.00012,15.43876]
[1776995979158,33.99,78428.12,0.0,0.16757,0.00012,15.43876]
[1776995979192,33.99,78428.12,0.0,0.16757,0.00012,15.43876]
[1776995979248,33.99,78428.12,0.0,0.16757,0.00012,15.43876]
[1776995979438,33.99,78426.47,0.0,0.16737,0.00012,15.42649]
[1776995980509,33.99,78426.47,0.0,0.16737,0.00012,15.42649]
[1776995980550,33.99,78420.09,0.0,0.1666,0.00012,15.37951]
[1776995982036,33.99,78420.09,0.0,0.1666,0.00012,15.37951]
[1776995982084,33.99,78420.09,0.0,0.1666,0.00012,15.37951]
[1776995983027,33.99,78420.09,0.0,0.1666,0.00012,15.37951]
[1776995984952,33.99,78415.55,0.0,0.16606,0.00012,15.3461]
[1776995985037,33.98,78415.05,0.0,0.16599,0.00012,15.34226]
[1776995990538,33.98,78412.93,0.0,0.16573,0.00012,15.32593]
[1776995990819,33.98,78412.93,0.0,0.16573,0.00012,15.32593]
[1776995990841,33.98,78412.93,0.0,0.16573,0.00012,15.32593]
[1776995996558,33.98,78413.63,0.0,0.16577,0.00012,15.32892]
[1776995999383,33.98,78413.41,0.0,0.16574,0.00012,15.32693]
[1776996000674,33.98,78413.4,0.0,0.16574,0.00012,15.32677]
[1776996000741,33.98,78413.4,0.0,0.16574,0.00012,15.32677]
[1776996000760,33.98,78407.83,0.0,0.16508,0.00012,15.28605]
[1776996003012,33.98,78390.05,0.0,0.16296,0.00012,15.15542]
[1776996003310,33.98,78390.05,0.0,0.16296,0.00012,15.15542]
[1776996003664,33.98,78390.05,0.0,0.16296,0.00012,15.15542]
[1776996003735,33.98,78390.05,0.0,0.16296,0.00012,15.15542]
[1776996003816,33.98,78390.05,0.0,0.16296,0.00012,15.15542]
[1776996003841,33.98,78390.05,0.0,0.16296,0.00012,15.15542]
[1776996003914,33.97,78399.38,0.0,0.16406,0.00012,15.2233]
[1776996004708,33.97,78399.38,0.0,0.16406,0.00012,15.2233]
[1776996005293,33.97,78402.43,0.0,0.16442,0.00012,15.24533]
[1776996005622,33.97,78402.43,0.0,0.1644,0.00012,15.24458]
[1776996010590,33.97,78409.88,0.0,0.16527,0.00012,15.29793]
[1776996010647,33.97,78409.88,0.0,0.16527,0.00012,15.29793]
[1776996010683,33.97,78410.75,0.0,0.16537,0.00012,15.30387]
[1776996011910,33.97,78410.75,0.0,0.16537,0.00012,15.30387]
[1776996011989,33.97,78410.75,0.0,0.16537,0.00012,15.30387]
[1776996012090,33.97,78410.84,0.0,0.16537,0.00012,15.30409]
[1776996012116,33.97,78410.84,0.0,0.16537,0.00012,15.30409]
[1776996012670,33.97,78410.84,0.0,0.16536,0.00012,15.30367]
[1776996017850,33.96,78415.42,0.0,0.16587,0.00012,15.33521]
[1776996019385,33.96,78415.42,0.0,0.16587,0.00012,15.33484]
[1776996019407,33.96,78415.42,0.0,0.16587,0.00012,15.33484]
[1776996024755,33.96,78416.43,0.0,0.16596,0.00012,15.34057]
[1776996025644,33.96,78416.43,0.0,0.16596,0.00012,15.34057]
[1776996025684,33.96,78416.43,0.0,0.16596,0.00012,15.34057]
[1776996026447,33.96,78416.43,0.0,0.16596,0.00012,15.34036]
[1776996026496,33.96,78416.43,0.0,0.16596,0.00012,15.34036]
[1776996029442,33.96,78414.69,0.0,0.16574,0.00012,15.32702]
[1776996030713,33.95,78414.03,0.0,0.16565,0.00012,15.32179]
[1776996033818,33.95,78403.84,0.0,0.1644,0.00012,15.24207]
[1776996034389,33.95,78403.84,0.0,0.1644,0.00012,15.24207]
[1776996034556,33.95,78403.84,0.0,0.1644,0.00012,15.24207]
[1776996040929,33.95,78401.63,0.0,0.1641,0.00012,15.2241]
[1776996041048,33.95,78401.63,0.0,0.1641,0.00012,15.2241]
[1776996045702,33.95,78404.01,0.0,0.16436,0.00012,15.24012]
[1776996045819,33.95,78404.01,0.0,0.16436,0.00012,15.24012]
[1776996046143,33.95,78405.59,0.0,0.16455,0.00012,15.25141]
[1776996046596,33.95,78405.59,0.0,0.16455,0.00012,15.25141]
[1776996047817,33.95,78408.47,0.0,0.16488,0.00012,15.27221]
[1776996049826,33.94,78415.56,0.0,0.16572,0.00012,15.32387]
[1776996052857,33.94,78416.12,0.0,0.16578,0.00012,15.32732]
[1776996053003,33.94,78416.12,0.0,0.16578,0.00012,15.32732]
[1776996056611,33.94,78415.62,0.0,0.16571,0.00012,15.32317]
[1776996057143,33.94,78416.13,0.0,0.16577,0.00012,15.32697]
[1776996062577,33.94,78418.59,0.0,0.16607,0.00012,15.34523]
[1776996062654,33.94,78418.59,0.0,0.16607,0.00012,15.34523]
[1776996065308,33.94,78419.51,0.0,0.16618,0.00012,15.35202]
[1776996065377,33.94,78419.51,0.0,0.16618,0.00012,15.35202]
[1776996065986,33.94,78419.51,0.0,0.16618,0.00012,15.35202]
[1776996067874,33.94,78424.72,0.0,0.1668,0.00012,15.39013]
[1776996068381,33.94,78424.69,0.0,0.1668,0.00012,15.38988]
[1776996068413,33.94,78424.69,0.0,0.1668,0.00012,15.38988]
[1776996074096,33.94,78424.12,0.0,0.16673,0.00012,15.38549]
[1776996077046,33.94,78421.7,0.0,0.16644,0.00012,15.36774]
[1776996077094,33.94,78421.7,0.0,0.16644,0.00012,15.36774]
[1776996080868,33.94,78425.38,0.0,0.16688,0.00012,15.39456]
[1776996081277,33.94,78425.88,0.0,0.16694,0.00012,15.39818]
[1776996081759,33.94,78425.88,0.0,0.16694,0.00012,15.39818]
[1776996081804,33.94,78425.88,0.0,0.16694,0.00012,15.39818]
[1776996083277,33.94,78427.32,0.0,0.16711,0.00012,15.40865]
[1776996083329,33.94,78427.32,0.0,0.16711,0.00012,15.40865]
[1776996086603,33.94,78428.72,0.0,0.16727,0.00012,15.41873]
[1776996086659,33.94,78428.72,0.0,0.16727,0.00012,15.41873]
[1776996087954,33.94,78428.89,0.0,0.16729,0.00012,15.41992]
[1776996088011,33.94,78428.89,0.0,0.16729,0.00012,15.41992]
[1776996093230,33.94,78427.93,0.0,0.16713,0.00012,15.40797]
[1776996098415,33.94,78429.33,0.0,0.1673,0.00012,15.41806]
[1776996104308,33.94,78430.77,0.0,0.16747,0.00012,15.42839]
[1776996109342,33.94,78431.43,0.0,0.16754,0.00012,15.43311]
[1776996114532,33.94,78432.23,0.0,0.16764,0.00012,15.43889]
[1776996114850,33.94,78432.23,0.0,0.16764,0.00012,15.43889]
[1776996115116,33.94,78432.23,0.0,0.16764,0.00012,15.43889]
[1776996115193,33.94,78432.23,0.0,0.16764,0.00012,15.43889]
[1776996115792,33.94,78431.93,0.0,0.1676,0.00012,15.43667]
[1776996115844,33.94,78431.93,0.0,0.1676,0.00012,15.43667]
[1776996117247,33.94,78436.88,0.0,0.1682,0.00012,15.47288]
[1776996117488,33.94,78436.88,0.0,0.1682,0.00012,15.47288]
[1776996117655,33.94,78436.88,0.0,0.1682,0.00012,15.47288]
[1776996117729,33.94,78436.88,0.0,0.1682,0.00012,15.47288]
[1776996117756,33.94,78461.17,0.0,0.17113,0.00012,15.6505]
[1776996118562,33.94,78470.57,0.0,0.17228,0.00012,15.71909]
[1776996119839,33.94,78470.57,0.0,0.17228,0.00012,15.71909]
[1776996119894,33.94,78470.57,0.0,0.17228,0.00012,15.71909]
[1776996119913,33.94,78471.46,0.0,0.17238,0.00012,15.72508]
[1776996120915,33.94,78471.46,0.0,0.17238,0.00012,15.72508]
[1776996120942,33.94,78471.46,0.0,0.17238,0.00012,15.72508]
[1776996121002,33.94,78471.46,0.0,0.17238,0.00012,15.72508]
[1776996121103,33.94,78464.3,0.0,0.1715,0.00012,15.67245]
[1776996121673,33.94,78464.3,0.0,0.1715,0.00012,15.67245]
[1776996121804,33.94,78464.3,0.0,0.1715,0.00012,15.67245]
[1776996121867,33.94,78464.3,0.0,0.1715,0.00012,15.67245]
[1776996121892,33.94,78468.46,0.0,0.172,0.00012,15.70252]
[1776996122575,33.94,78468.46,0.0,0.172,0.00012,15.70252]
[1776996122657,33.94,78468.46,0.0,0.172,0.00012,15.70252]
[1776996122706,33.94,78469.47,0.0,0.17212,0.00012,15.70991]
[1776996123482,33.94,78469.47,0.0,0.17212,0.00012,15.70991]
[1776996123521,33.94,78469.47,0.0,0.17212,0.00012,15.70991]
[1776996124052,33.94,78469.47,0.0,0.17212,0.00012,15.70991]
[1776996124066,33.93,78473.5,0.0,0.1726,0.00012,15.73866]
[1776996124682,33.93,78473.5,0.0,0.1726,0.00012,15.73866]
[1776996124872,33.93,78473.5,0.0,0.1726,0.00012,15.73866]
[1776996124972,33.93,78474.17,0.0,0.17268,0.00012,15.74318]
[1776996125365,33.93,78474.17,0.0,0.17268,0.00012,15.74318]
[1776996125401,33.93,78474.17,0.0,0.17268,0.00012,15.74318]
[1776996125440,33.93,78474.17,0.0,0.17268,0.00012,15.74318]
[1776996125472,33.93,78474.17,0.0,0.17268,0.00012,15.74318]
[1776996125900,33.93,78474.17,0.0,0.17268,0.00012,15.74318]
[1776996125925,33.93,78474.17,0.0,0.17268,0.00012,15.74318]
[1776996126109,33.93,78474.17,0.0,0.17268,0.00012,15.74318]
[1776996126168,33.93,78474.17,0.0,0.17268,0.00012,15.74318]
[1776996126148,33.93,78475.8,0.0,0.17287,0.00012,15.75472]
[1776996127424,33.93,78473.4,0.0,0.17257,0.00012,15.7368]
[1776996127452,33.93,78473.4,0.0,0.17257,0.00012,15.7368]
[1776996127700,33.93,78473.4,0.0,0.17257,0.00012,15.7368]
[1776996127752,33.93,78473.4,0.0,0.17257,0.00012,15.7368]
[1776996128179,33.93,78473.4,0.0,0.17257,0.00012,15.7368]
[1776996128204,33.93,78473.4,0.0,0.17257,0.00012,15.7368]
[1776996128217,33.93,78474.66,0.0,0.17272,0.00012,15.74566]
[1776996129530,33.93,78473.65,0.0,0.17259,0.00012,15.73792]
[1776996130161,33.93,78475.67,0.0,0.17283,0.00012,15.75234]
[1776996131520,33.93,78475.56,0.0,0.17281,0.00012,15.75117]
[1776996131547,33.93,78475.56,0.0,0.17281,0.00012,15.75117]
[1776996131595,33.93,78475.56,0.0,0.17281,0.00012,15.75117]
[1776996131626,33.93,78475.56,0.0,0.17281,0.00012,15.75117]
[1776996131726,33.93,78476.34,0.0,0.1729,0.00012,15.75652]
[1776996132990,33.93,78476.34,0.0,0.1729,0.00012,15.75652]
[1776996133018,33.93,78476.34,0.0,0.1729,0.00012,15.75652]
[1776996133519,33.93,78477.22,0.0,0.173,0.00012,15.7626]
[1776996134236,33.93,78475.37,0.0,0.17277,0.00012,15.74873]
[1776996134502,33.93,78475.37,0.0,0.17277,0.00012,15.74873]
[1776996134557,33.93,78475.37,0.0,0.17277,0.00012,15.74873]
[1776996134659,33.93,78475.08,0.0,0.17274,0.00012,15.74661]
[1776996135602,33.93,78475.08,0.0,0.17274,0.00012,15.74661]
[1776996135655,33.93,78475.08,0.0,0.17274,0.00012,15.74661]
[1776996135755,33.92,78475.92,0.0,0.17283,0.00012,15.75212]
[1776996137594,33.92,78475.92,0.0,0.17283,0.00012,15.75212]
[1776996138058,33.92,78477.33,0.0,0.17299,0.00012,15.76182]
[1776996139659,33.92,78477.43,0.0,0.173,0.00012,15.76224]
[1776996139678,33.92,78477.43,0.0,0.173,0.00012,15.76224]
[1776996139775,33.92,78477.17,0.0,0.17296,0.00012,15.76003]
[1776996141603,33.92,78477.17,0.0,0.17296,0.00012,15.76003]
[1776996141690,33.92,78477.17,0.0,0.17296,0.00012,15.76003]
[1776996142150,33.92,78474.28,0.0,0.1726,0.00012,15.73831]
[1776996143095,33.92,78474.28,0.0,0.1726,0.00012,15.73831]
[1776996143732,33.92,78467.59,0.0,0.17177,0.00012,15.68911]
[1776996143778,33.92,78467.59,0.0,0.17177,0.00012,15.68911]
[1776996144043,33.92,78467.59,0.0,0.17177,0.00012,15.68911]
[1776996144111,33.92,78469.81,0.0,0.17204,0.00012,15.70514]
[1776996145058,33.92,78469.81,0.0,0.17204,0.00012,15.70514]
[1776996145070,33.92,78469.81,0.0,0.17204,0.00012,15.70514]
[1776996145159,33.92,78469.38,0.0,0.17198,0.00012,15.70176]
[1776996149826,33.92,78470.47,0.0,0.1721,0.00012,15.7088]
[1776996149835,33.92,78470.47,0.0,0.1721,0.00012,15.7088]
[1776996149848,33.92,78470.47,0.0,0.1721,0.00012,15.7088]
[1776996149921,33.92,78470.47,0.0,0.1721,0.00012,15.7088]
[1776996149949,33.92,78470.35,0.0,0.17208,0.00012,15.70769]
[1776996150526,33.92,78470.35,0.0,0.17208,0.00012,15.70769]
[1776996150586,33.92,78470.35,0.0,0.17208,0.00012,15.70769]
[1776996150641,33.92,78469.36,0.0,0.17196,0.00012,15.70045]
[1776996151876,33.92,78469.36,0.0,0.17196,0.00012,15.70045]
[1776996151886,33.92,78469.36,0.0,0.17196,0.00012,15.70045]
[1776996151952,33.92,78469.36,0.0,0.17196,0.00012,15.70045]
[1776996151959,33.91,78469.58,0.0,0.17194,0.00012,15.69694]
[1776996153884,33.91,78469.58,0.0,0.17194,0.00012,15.69694]
[1776996154161,33.91,78468.95,0.0,0.17186,0.00012,15.6919]
[1776996155938,33.91,78468.63,0.0,0.17182,0.00012,15.68935]
[1776996155947,33.91,78468.63,0.0,0.17182,0.00012,15.68935]
[1776996159973,33.91,78466.64,0.0,0.17156,0.00012,15.67403]
[1776996160001,33.91,78466.64,0.0,0.17156,0.00012,15.67403]
[1776996160036,33.91,78466.64,0.0,0.17156,0.00012,15.67403]
[1776996160075,33.91,78466.72,0.0,0.17157,0.00012,15.67443]
[1776996162003,33.91,78466.72,0.0,0.17157,0.00012,15.67443]
[1776996162262,33.91,78470.61,0.0,0.17203,0.00012,15.7025]
[1776996162632,33.91,78470.61,0.0,0.17203,0.00012,15.7025]
[1776996162647,33.91,78470.61,0.0,0.17203,0.00012,15.7025]
[1776996162651,33.91,78470.61,0.0,0.17203,0.00012,15.7025]
[1776996162701,33.91,78470.61,0.0,0.17203,0.00012,15.7025]
[1776996162728,33.91,78470.61,0.0,0.17203,0.00012,15.7025]
[1776996162734,33.91,78471.97,0.0,0.1722,0.00012,15.71223]
[1776996163291,33.91,78471.97,0.0,0.1722,0.00012,15.71223]
[1776996163358,33.91,78471.97,0.0,0.1722,0.00012,15.71223]
[1776996163730,33.91,78471.87,0.0,0.17219,0.00012,15.7115]
[1776996165074,33.91,78471.87,0.0,0.17219,0.00012,15.7115]
[1776996165153,33.91,78471.87,0.0,0.17219,0.00012,15.7115]
[1776996165272,33.91,78459.02,0.0,0.17061,0.00012,15.61711]
[1776996165412,33.91,78459.02,0.0,0.17061,0.00012,15.61711]
[1776996166030,33.91,78459.02,0.0,0.17061,0.00012,15.61711]
[1776996166094,33.91,78459.02,0.0,0.17061,0.00012,15.61711]
[1776996166118,33.91,78459.02,0.0,0.17061,0.00012,15.61711]
[1776996166132,33.91,78459.02,0.0,0.17061,0.00012,15.61711]
[1776996166190,33.91,78448.01,0.0,0.16928,0.00012,15.53641]
[1776996166285,33.91,78448.01,0.0,0.16928,0.00012,15.53641]
[1776996167308,33.91,78448.01,0.0,0.16928,0.00012,15.53641]
[1776996167366,33.91,78448.01,0.0,0.16928,0.00012,15.53641]
[1776996167948,33.91,78448.01,0.0,0.16928,0.00012,15.53641]
[1776996167995,33.91,78448.01,0.0,0.16928,0.00012,15.53641]
[1776996168024,33.91,78464.26,0.0,0.17125,0.00012,15.65523]
[1776996170233,33.91,78465.37,0.0,0.17138,0.00012,15.66318]
[1776996170268,33.91,78465.85,0.0,0.17143,0.00012,15.66652]
[1776996175814,33.91,78464.3,0.0,0.17123,0.00012,15.65413]
[1776996180850,33.9,78467.46,0.0,0.1716,0.00012,15.67632]
[1776996185556,33.9,78464.17,0.0,0.17118,0.00012,15.65143]
[1776996185595,33.9,78464.17,0.0,0.17118,0.00012,15.65143]
[1776996186187,33.9,78464.17,0.0,0.17118,0.00012,15.65143]
[1776996186224,33.9,78464.17,0.0,0.17118,0.00012,15.65143]
[1776996191927,33.9,78462.58,0.0,0.17097,0.00012,15.63859]
[1776996196964,33.9,78461.44,0.0,0.17081,0.00012,15.62933]
[1776996201996,33.89,78459.66,0.0,0.17058,0.00012,15.61536]
[1776996204215,33.89,78459.09,0.0,0.17051,0.00012,15.611]
[1776996204239,33.89,78472.74,0.0,0.17217,0.00012,15.71072]
[1776996205286,33.89,78496.91,0.0,0.17514,0.00012,15.88751]
[1776996205853,33.89,78496.91,0.0,0.17514,0.00012,15.88751]
[1776996205890,33.89,78496.91,0.0,0.17514,0.00012,15.88751]
[1776996205930,33.89,78496.91,0.0,0.17514,0.00012,15.88751]
[1776996206152,33.89,78496.91,0.0,0.17514,0.00012,15.88751]
[1776996206729,33.89,78503.37,0.0,0.17594,0.00012,15.93461]
[1776996207033,33.89,78503.37,0.0,0.17593,0.00012,15.93447]
[1776996207852,33.89,78503.37,0.0,0.17593,0.00012,15.93447]
[1776996208040,33.89,78490.24,0.0,0.1743,0.00012,15.8381]
[1776996208699,33.89,78490.24,0.0,0.1743,0.00012,15.8381]
[1776996208788,33.89,78490.24,0.0,0.1743,0.00012,15.8381]
[1776996209180,33.89,78488.62,0.0,0.1741,0.00012,15.82596]
[1776996209939,33.89,78488.62,0.0,0.1741,0.00012,15.82596]
[1776996210013,33.89,78488.62,0.0,0.1741,0.00012,15.82596]
[1776996210092,33.89,78488.62,0.0,0.1741,0.00012,15.82596]
[1776996210131,33.89,78490.13,0.0,0.17429,0.00012,15.83697]
[1776996210879,33.89,78490.13,0.0,0.17429,0.00012,15.83697]
[1776996211121,33.89,78493.74,0.0,0.17469,0.00012,15.85866]
[1776996211798,33.89,78493.74,0.0,0.17469,0.00012,15.85866]
[1776996211836,33.89,78493.74,0.0,0.17469,0.00012,15.85866]
[1776996211875,33.89,78493.74,0.0,0.17469,0.00012,15.85866]
[1776996212152,33.89,78493.74,0.0,0.17469,0.00012,15.85866]
[1776996212195,33.89,78486.0,0.0,0.17374,0.00012,15.80206]
[1776996212787,33.89,78486.0,0.0,0.17374,0.00012,15.80206]
[1776996212923,33.89,78486.0,0.0,0.17374,0.00012,15.80206]
[1776996212985,33.89,78486.0,0.0,0.17374,0.00012,15.80206]
[1776996213080,33.89,78476.34,0.0,0.17254,0.00012,15.73089]
[1776996213646,33.89,78476.34,0.0,0.17254,0.00012,15.73089]
[1776996213657,33.89,78476.34,0.0,0.17254,0.00012,15.73089]
[1776996213704,33.89,78476.34,0.0,0.17254,0.00012,15.73089]
[1776996213734,33.89,78476.34,0.0,0.17254,0.00012,15.73089]
[1776996214085,33.89,78476.34,0.0,0.17254,0.00012,15.73055]
[1776996215627,33.89,78477.68,0.0,0.1727,0.00012,15.74001]
[1776996215657,33.89,78477.68,0.0,0.1727,0.00012,15.74001]
[1776996216104,33.89,78483.55,0.0,0.17341,0.00012,15.78276]
[1776996217598,33.89,78487.38,0.0,0.17388,0.00012,15.81055]
[1776996217975,33.89,78487.38,0.0,0.17388,0.00012,15.81055]
[1776996218193,33.89,78496.79,0.0,0.17504,0.00012,15.87911]
[1776996218574,33.89,78496.79,0.0,0.17504,0.00012,15.87911]
[1776996218733,33.89,78496.79,0.0,0.17504,0.00012,15.87911]
[1776996219269,33.89,78516.46,0.0,0.17747,0.00012,16.02275]
[1776996220647,33.89,78517.0,0.0,0.17754,0.00012,16.0264]
[1776996221149,33.89,78522.98,0.0,0.17828,0.00012,16.07007]
[1776996221723,33.89,78522.98,0.0,0.17828,0.00012,16.07007]
[1776996221927,33.89,78522.98,0.0,0.17828,0.00012,16.07007]
[1776996222056,33.89,78522.98,0.0,0.17828,0.00012,16.07007]
[1776996222146,33.88,78523.33,0.0,0.17832,0.00012,16.07231]
[1776996222384,33.88,78523.33,0.0,0.17832,0.00012,16.07231]
[1776996223157,33.88,78540.3,0.0,0.18045,0.00013,16.196]
[1776996224255,33.88,78540.3,0.0,0.18045,0.00013,16.196]
[1776996224308,33.88,78540.3,0.0,0.18045,0.00013,16.196]
[1776996224264,33.88,78516.9,0.0,0.17746,0.00012,16.02229]
[1776996225164,33.88,78516.9,0.0,0.17746,0.00012,16.02187]
[1776996225582,33.88,78516.9,0.0,0.17746,0.00012,16.02187]
[1776996225646,33.88,78516.9,0.0,0.17746,0.00012,16.02187]
[1776996226003,33.88,78516.9,0.0,0.17746,0.00012,16.02187]
[1776996226037,33.88,78516.9,0.0,0.17746,0.00012,16.02187]
[1776996227276,33.88,78514.88,0.0,0.1772,0.00012,16.00684]
[1776996227289,33.87,78515.96,0.0,0.17733,0.00012,16.01447]
[1776996232928,33.87,78518.13,0.0,0.17758,0.00012,16.02889]
[1776996234393,33.87,78509.98,0.0,0.17655,0.00012,15.9688]
[1776996234891,33.87,78509.98,0.0,0.17655,0.00012,15.9688]
[1776996235234,33.87,78510.05,0.0,0.17656,0.00012,15.9691]
[1776996235606,33.87,78510.05,0.0,0.17656,0.00012,15.9691]
[1776996236242,33.87,78509.16,0.0,0.17644,0.00012,15.96239]
[1776996239698,33.87,78514.39,0.0,0.17708,0.00012,15.99999]
[1776996239779,33.87,78514.39,0.0,0.17708,0.00012,15.99999]
[1776996245304,33.86,78517.56,0.0,0.17745,0.00012,16.02156]
[1776996245471,33.86,78517.56,0.0,0.17745,0.00012,16.02156]
[1776996247158,33.86,78516.92,0.0,0.17736,0.00012,16.01662]
[1776996248330,33.86,78499.99,0.0,0.17525,0.00012,15.89205]
[1776996253359,33.86,78495.89,0.0,0.17472,0.00012,15.86065]
[1776996258395,33.86,78494.76,0.0,0.17456,0.00012,15.85139]
[1776996263910,33.85,78491.48,0.0,0.17414,0.00012,15.8262]
[1776996269226,33.85,78482.7,0.0,0.17304,0.00012,15.76086]
[1776996269323,33.85,78472.12,0.0,0.17174,0.00012,15.68309]
[1776996274508,33.85,78469.93,0.0,0.17141,0.00012,15.66128]
[1776996279854,33.85,78466.16,0.0,0.17095,0.00012,15.63314]
[1776996279874,33.85,78466.16,0.0,0.17095,0.00012,15.63314]
[1776996279923,33.85,78467.95,0.0,0.17116,0.00012,15.64593]
[1776996281578,33.84,78467.95,0.0,0.17115,0.00012,15.6456]
[1776996282255,33.84,78467.95,0.0,0.17115,0.00012,15.6456]
[1776996284353,33.84,78455.76,0.0,0.16965,0.00012,15.55536]
[1776996289393,33.84,78455.46,0.0,0.1696,0.00012,15.55205]
[1776996289407,33.84,78451.11,0.0,0.16907,0.00012,15.52014]
[1776996289457,33.84,78451.11,0.0,0.16907,0.00012,15.52014]
[1776996290196,33.84,78451.11,0.0,0.16907,0.00012,15.52014]
[1776996290297,33.84,78449.42,0.0,0.16886,0.00012,15.50756]
[1776996290732,33.84,78449.42,0.0,0.16886,0.00012,15.50756]
[1776996291543,33.84,78448.28,0.0,0.16872,0.00012,15.49903]
[1776996291552,33.84,78448.28,0.0,0.16872,0.00012,15.49903]
[1776996292675,33.84,78447.27,0.0,0.1686,0.00012,15.49144]
[1776996292729,33.84,78447.27,0.0,0.1686,0.00012,15.49144]
[1776996295904,33.84,78430.52,0.0,0.16657,0.00012,15.36792]
[1776996296773,33.84,78430.52,0.0,0.16657,0.00012,15.36792]
[1776996296830,33.84,78430.52,0.0,0.16657,0.00012,15.36792]
[1776996296854,33.84,78430.52,0.0,0.16657,0.00012,15.36792]
[1776996296874,33.84,78430.54,0.0,0.16657,0.00012,15.36774]
[1776996297859,33.84,78430.54,0.0,0.16657,0.00012,15.36774]
[1776996298300,33.84,78430.54,0.0,0.16657,0.00012,15.36774]
[1776996299650,33.84,78426.3,0.0,0.16605,0.00012,15.33601]
[1776996300356,33.84,78426.3,0.0,0.16605,0.00012,15.33601]
[1776996300963,33.83,78420.73,0.0,0.16538,0.00012,15.29484]
[1776996301657,33.83,78420.15,0.0,0.16531,0.00012,15.29033]
[1776996301828,33.83,78420.15,0.0,0.16531,0.00012,15.29033]
[1776996302372,33.83,78420.15,0.0,0.16531,0.00012,15.29033]
[1776996302449,33.83,78414.76,0.0,0.16466,0.00012,15.25051]
[1776996302465,33.83,78414.76,0.0,0.16466,0.00012,15.25051]
[1776996302480,33.83,78414.76,0.0,0.16466,0.00012,15.25051]
[1776996302508,33.83,78414.76,0.0,0.16466,0.00012,15.25051]
[1776996302538,33.83,78414.76,0.0,0.16466,0.00012,15.25051]
[1776996302731,33.83,78414.76,0.0,0.16466,0.00012,15.25051]
[1776996302809,33.83,78414.76,0.0,0.16466,0.00012,15.25051]
[1776996303445,33.83,78407.1,0.0,0.16374,0.00012,15.19402]
[1776996304429,33.83,78404.18,0.0,0.16339,0.00012,15.17219]
[1776996305161,33.83,78404.18,0.0,0.16339,0.00012,15.17219]
[1776996305262,33.83,78401.39,0.0,0.16306,0.00012,15.15138]
[1776996306831,33.83,78406.29,0.0,0.16363,0.00012,15.18707]
[1776996306875,33.83,78406.29,0.0,0.16363,0.00012,15.18707]
[1776996306885,33.83,78409.49,0.0,0.16401,0.00012,15.2103]
[1776996310623,33.83,78408.59,0.0,0.16388,0.00012,15.20272]
[1776996310742,33.83,78408.59,0.0,0.16388,0.00012,15.20272]
[1776996310785,33.83,78408.59,0.0,0.16388,0.00012,15.20272]
[1776996311371,33.83,78408.59,0.0,0.16388,0.00012,15.20272]
[1776996311944,33.83,78403.05,0.0,0.16322,0.00012,15.16171]
[1776996313218,33.83,78399.82,0.0,0.16283,0.00012,15.13767]
[1776996313248,33.83,78399.46,0.0,0.16279,0.00012,15.13477]
[1776996313904,33.83,78399.46,0.0,0.16279,0.00012,15.13477]
[1776996319992,33.82,78402.69,0.0,0.16314,0.00012,15.15703]
[1776996324353,33.82,78403.29,0.0,0.16321,0.00012,15.16082]
[1776996324803,33.82,78403.77,0.0,0.16326,0.00012,15.16414]
[1776996325428,33.82,78404.32,0.0,0.16332,0.00012,15.16777]
[1776996326846,33.82,78404.54,0.0,0.16334,0.00012,15.16939]
[1776996326863,33.82,78404.54,0.0,0.16334,0.00012,15.16939]
[1776996326922,33.82,78404.54,0.0,0.16334,0.00012,15.16939]
[1776996326947,33.82,78407.21,0.0,0.16366,0.00012,15.1888]
[1776996327585,33.82,78407.21,0.0,0.16366,0.00012,15.1888]
[1776996328405,33.82,78407.21,0.0,0.16366,0.00012,15.1888]
[1776996329793,33.82,78410.61,0.0,0.16405,0.00012,15.21336]
[1776996330894,33.82,78409.24,0.0,0.16389,0.00012,15.20304]
[1776996331404,33.82,78407.36,0.0,0.16362,0.00012,15.18409]
[1776996331909,33.82,78407.36,0.0,0.16362,0.00012,15.18409]
[1776996332933,33.82,78406.34,0.0,0.1635,0.00012,15.1766]
[1776996332997,33.82,78406.34,0.0,0.1635,0.00012,15.1766]
[1776996333096,33.82,78406.81,0.0,0.16355,0.00012,15.17984]
[1776996334948,33.82,78406.81,0.0,0.16355,0.00012,15.17965]
[1776996335430,33.81,78407.12,0.0,0.16358,0.00012,15.18155]
[1776996337004,33.81,78407.12,0.0,0.16358,0.00012,15.18155]
[1776996337057,33.81,78407.12,0.0,0.16358,0.00012,15.18155]
[1776996337156,33.81,78407.32,0.0,0.1636,0.00012,15.18283]
[1776996339022,33.81,78407.32,0.0,0.16359,0.00012,15.18264]
[1776996339396,33.81,78407.59,0.0,0.16362,0.00012,15.18444]
[1776996339614,33.81,78407.59,0.0,0.16362,0.00012,15.18444]
[1776996339631,33.81,78407.59,0.0,0.16362,0.00012,15.18444]
[1776996339665,33.81,78407.59,0.0,0.16362,0.00012,15.18444]
[1776996339681,33.81,78407.59,0.0,0.16362,0.00012,15.18444]
[1776996346009,33.81,78398.26,0.0,0.16248,0.00012,15.11372]
[1776996351044,33.8,78405.15,0.0,0.16326,0.00012,15.16238]
[1776996351820,33.8,78405.15,0.0,0.16326,0.00012,15.16238]
[1776996353808,33.8,78392.96,0.0,0.16181,0.00012,15.07207]
[1776996353816,33.8,78392.96,0.0,0.16181,0.00012,15.07207]
[1776996354760,33.8,78388.85,0.0,0.16132,0.00012,15.04159]
[1776996355273,33.8,78388.85,0.0,0.16132,0.00012,15.04159]
[1776996355457,33.8,78381.79,0.0,0.16049,0.00012,14.98945]
[1776996357353,33.8,78373.62,0.0,0.15952,0.00012,14.92896]
[1776996357366,33.8,78373.62,0.0,0.15952,0.00012,14.92896]
[1776996358892,33.8,78371.07,0.0,0.15921,0.00012,14.90939]
[1776996358957,33.8,78371.07,0.0,0.15921,0.00012,14.90939]
[1776996359356,33.8,78371.07,0.0,0.15921,0.00012,14.90939]
[1776996359404,33.8,78371.07,0.0,0.15921,0.00012,14.90939]
[1776996359444,33.8,78377.25,0.0,0.15993,0.00012,14.95444]
[1776996360588,33.8,78377.26,0.0,0.15992,0.00012,14.95413]
[1776996361782,33.8,78377.26,0.0,0.15992,0.00012,14.95368]
[1776996362188,33.8,78377.26,0.0,0.15992,0.00012,14.95368]
[1776996362872,33.79,78373.23,0.0,0.15944,0.00012,14.92361]
[1776996363410,33.79,78373.23,0.0,0.15944,0.00012,14.92361]
[1776996364037,33.79,78373.23,0.0,0.15943,0.00012,14.92316]
[1776996364078,33.79,78373.23,0.0,0.15943,0.00012,14.92316]
[1776996364102,33.79,78373.23,0.0,0.15943,0.00012,14.92316]
[1776996364110,33.79,78373.23,0.0,0.15943,0.00012,14.92316]
[1776996364128,33.79,78373.23,0.0,0.15943,0.00012,14.92316]
[1776996364161,33.79,78373.23,0.0,0.15943,0.00012,14.92316]
[1776996364164,33.79,78381.92,0.0,0.16044,0.00012,14.98662]
[1776996364661,33.79,78381.92,0.0,0.16044,0.00012,14.98662]
[1776996365345,33.79,78381.92,0.0,0.16044,0.00012,14.98662]
[1776996365468,33.79,78381.92,0.0,0.16044,0.00012,14.98662]
[1776996365499,33.79,78390.94,0.0,0.1615,0.00012,15.05251]
[1776996366078,33.79,78390.94,0.0,0.1615,0.00012,15.05251]
[1776996366180,33.79,78392.36,0.0,0.16166,0.00012,15.06266]
[1776996366981,33.79,78392.36,0.0,0.16166,0.00012,15.06266]
[1776996367464,33.79,78392.36,0.0,0.16166,0.00012,15.06266]
[1776996367990,33.79,78392.36,0.0,0.16165,0.00012,15.06227]
[1776996368024,33.79,78392.36,0.0,0.16165,0.00012,15.06227]
[1776996368166,33.79,78391.78,0.0,0.16158,0.00012,15.0576]
[1776996373204,33.79,78389.67,0.0,0.1613,0.00012,15.04014]
[1776996378237,33.78,78388.18,0.0,0.16109,0.00012,15.02747]
[1776996381748,33.78,78386.25,0.0,0.16085,0.00012,15.01228]
[1776996381778,33.78,78386.25,0.0,0.16085,0.00012,15.01228]
[1776996382269,33.78,78386.29,0.0,0.16085,0.00012,15.01225]
[1776996383744,33.78,78379.74,0.0,0.16007,0.00012,14.96358]
[1776996383803,33.78,78379.74,0.0,0.16007,0.00012,14.96358]
[1776996384279,33.78,78374.89,0.0,0.1595,0.00012,14.92747]
[1776996385789,33.78,78375.52,0.0,0.15956,0.00012,14.93169]
[1776996385871,33.78,78375.52,0.0,0.15956,0.00012,14.93169]
[1776996386293,33.77,78374.67,0.0,0.15946,0.00012,14.92502]
[1776996387627,33.77,78373.68,0.0,0.15933,0.00012,14.91732]
[1776996388373,33.77,78369.01,0.0,0.15878,0.00012,14.88256]
[1776996390483,33.77,78357.85,0.0,0.15747,0.00012,14.79934]
[1776996393346,33.77,78355.4,0.0,0.15714,0.00012,14.77637]
[1776996393351,33.77,78355.4,0.0,0.15714,0.00012,14.77637]
[1776996393392,33.77,78348.51,0.0,0.15634,0.00012,14.72543]
[1776996393523,33.77,78348.51,0.0,0.15634,0.00012,14.72543]
[1776996393935,33.77,78348.51,0.0,0.15634,0.00012,14.72543]
[1776996394013,33.77,78348.51,0.0,0.15634,0.00012,14.72543]
[1776996394355,33.77,78348.51,0.0,0.15633,0.00012,14.72518]
[1776996395883,33.77,78341.25,0.0,0.15549,0.00012,14.67159]
[1776996396077,33.77,78341.25,0.0,0.15549,0.00012,14.67159]
[1776996396155,33.77,78341.25,0.0,0.15549,0.00012,14.67159]
[1776996396369,33.77,78341.73,0.0,0.15554,0.00012,14.67474]
[1776996397512,33.77,78341.17,0.0,0.15547,0.00012,14.67024]
[1776996397521,33.77,78341.17,0.0,0.15547,0.00012,14.67024]
[1776996397605,33.77,78341.17,0.0,0.15547,0.00012,14.67024]
[1776996397987,33.77,78341.17,0.0,0.15547,0.00012,14.67024]
[1776996398139,33.77,78341.17,0.0,0.15547,0.00012,14.67024]
[1776996398141,33.77,78341.17,0.0,0.15547,0.00012,14.67024]
[1776996398234,33.77,78341.17,0.0,0.15547,0.00012,14.67024]
[1776996398432,33.77,78341.17,0.0,0.15547,0.00012,14.67024]
[1776996398383,33.77,78334.97,0.0,0.15475,0.00011,14.62429]
[1776996400101,33.76,78331.83,0.0,0.15439,0.00011,14.6009]
[1776996400166,33.76,78331.83,0.0,0.15439,0.00011,14.6009]
[1776996400398,33.76,78334.12,0.0,0.15465,0.00011,14.61745]
[1776996401305,33.76,78334.12,0.0,0.15465,0.00011,14.61745]
[1776996402021,33.76,78333.6,0.0,0.15458,0.00011,14.61334]
[1776996402045,33.76,78333.6,0.0,0.15458,0.00011,14.61334]
[1776996402412,33.76,78333.54,0.0,0.15457,0.00011,14.61261]
[1776996403391,33.76,78333.54,0.0,0.15457,0.00011,14.61261]
[1776996403424,33.76,78333.92,0.0,0.15461,0.00011,14.61513]
[1776996407587,33.76,78334.93,0.0,0.15471,0.00011,14.62142]
[1776996407687,33.76,78335.19,0.0,0.15473,0.00011,14.62306]
[1776996409074,33.76,78335.19,0.0,0.15473,0.00011,14.62306]
[1776996409464,33.76,78335.19,0.0,0.15473,0.00011,14.62278]
[1776996411473,33.75,78345.26,0.0,0.15583,0.00012,14.6934]
[1776996416509,33.75,78345.49,0.0,0.15583,0.00012,14.69346]
[1776996417630,33.75,78345.14,0.0,0.15579,0.00012,14.69066]
[1776996418524,33.75,78344.95,0.0,0.15576,0.00012,14.68904]
[1776996420940,33.75,78340.0,0.0,0.15518,0.00012,14.65196]
[1776996421544,33.74,78334.56,0.0,0.15451,0.00011,14.60932]
[1776996421886,33.74,78334.56,0.0,0.15451,0.00011,14.60932]
[1776996422551,33.73,78333.24,0.0,0.15432,0.00011,14.59718]
[1776996428593,33.72,78333.96,0.0,0.15432,0.00011,14.59681]
[1776996431306,33.72,78341.7,0.0,0.1552,0.00012,14.65348]
[1776996431372,33.72,78343.97,0.0,0.15546,0.00012,14.66987]
[1776996431872,33.72,78343.97,0.0,0.15546,0.00012,14.66987]
[1776996431889,33.72,78343.97,0.0,0.15545,0.00012,14.66956]
[1776996437076,33.72,78343.47,0.0,0.15537,0.00012,14.66465]
[1776996438672,33.72,78337.48,0.0,0.15468,0.00011,14.61999]
[1776996439432,33.72,78337.48,0.0,0.15468,0.00011,14.61999]
[1776996440380,33.72,78332.6,0.0,0.15411,0.00011,14.58383]
[1776996443443,33.71,78331.38,0.0,0.15396,0.00011,14.57434]
[1776996448735,33.71,78334.43,0.0,0.1543,0.00011,14.59573]
[1776996450355,33.71,78334.43,0.0,0.1543,0.00011,14.59573]
[1776996452522,33.71,78336.44,0.0,0.15452,0.00011,14.61023]
[1776996452794,33.71,78336.44,0.0,0.15448,0.00011,14.60542]
[1776996454783,33.71,78340.79,0.0,0.15497,0.00012,14.63687]
[1776996455485,33.71,78346.87,0.0,0.15567,0.00012,14.6814]
[1776996455622,33.71,78346.87,0.0,0.15567,0.00012,14.6814]
[1776996455785,33.71,78346.87,0.0,0.15567,0.00012,14.68116]
[1776996460977,33.71,78346.89,0.0,0.15565,0.00012,14.68013]
[1776996466860,33.7,78348.88,0.0,0.15584,0.00012,14.69264]
[1776996467999,33.7,78348.88,0.0,0.15584,0.00012,14.69264]
[1776996468083,33.7,78350.64,0.0,0.15604,0.00012,14.70518]
[1776996470785,33.7,78351.67,0.0,0.15615,0.00012,14.71188]
[1776996471048,33.7,78351.2,0.0,0.15608,0.00012,14.70795]
[1776996473090,33.7,78351.2,0.0,0.15608,0.00012,14.70748]
[1776996478944,33.69,78349.39,0.0,0.15582,0.00012,14.69093]
[1776996479891,33.69,78349.39,0.0,0.15582,0.00012,14.69093]
[1776996479985,33.69,78353.02,0.0,0.15623,0.00012,14.71723]
[1776996484986,33.68,78355.72,0.0,0.1565,0.00012,14.73462]
[1776996490021,33.68,78357.74,0.0,0.15671,0.00012,14.74785]
[1776996495058,33.68,78356.18,0.0,0.15651,0.00012,14.73543]
[1776996496565,33.68,78356.18,0.0,0.15651,0.00012,14.73543]
[1776996496623,33.68,78350.81,0.0,0.15589,0.00012,14.69565]
[1776996497351,33.68,78350.81,0.0,0.15589,0.00012,14.69565]
[1776996501070,33.67,78341.31,0.0,0.15476,0.00012,14.62357]
[1776996501131,33.67,78341.44,0.0,0.15477,0.00012,14.624]
[1776996505470,33.67,78350.88,0.0,0.15582,0.00012,14.69147]
[1776996508594,33.66,78349.5,0.0,0.15564,0.00012,14.68009]
[1776996509003,33.66,78346.94,0.0,0.15534,0.00012,14.66062]
[1776996509994,33.66,78348.14,0.0,0.15547,0.00012,14.66889]
[1776996510165,33.66,78347.95,0.0,0.15543,0.00012,14.66691]
[1776996515323,33.66,78341.88,0.0,0.15466,0.00012,14.61523]
[1776996521400,33.65,78341.36,0.0,0.15454,0.00012,14.60763]
[1776996527281,33.64,78341.14,0.0,0.15447,0.00012,14.60297]
[1776996528051,33.64,78341.14,0.0,0.15447,0.00012,14.60297]
[1776996528182,33.64,78341.14,0.0,0.15447,0.00012,14.60297]
[1776996528537,33.64,78341.14,0.0,0.15447,0.00012,14.60297]
[1776996532348,33.64,78335.25,0.0,0.15376,0.00011,14.55754]
[1776996534139,33.63,78334.03,0.0,0.1536,0.00011,14.54765]
[1776996534524,33.63,78331.35,0.0,0.15329,0.00011,14.52745]
[1776996535163,33.63,78331.35,0.0,0.15329,0.00011,14.52745]
[1776996536147,33.63,78331.65,0.0,0.15332,0.00011,14.52926]
[1776996536189,33.63,78331.65,0.0,0.15332,0.00011,14.52926]
[1776996536210,33.63,78331.65,0.0,0.15332,0.00011,14.52926]
[1776996538181,33.63,78331.99,0.0,0.15334,0.00011,14.53096]
[1776996538221,33.63,78331.99,0.0,0.15334,0.00011,14.53096]
[1776996540208,33.63,78332.67,0.0,0.1534,0.00011,14.53477]
[1776996540242,33.63,78332.67,0.0,0.1534,0.00011,14.53477]
[1776996540256,33.63,78332.67,0.0,0.1534,0.00011,14.53477]
[1776996544277,33.63,78332.24,0.0,0.15333,0.00011,14.53037]
[1776996544291,33.63,78332.24,0.0,0.15333,0.00011,14.53037]
[1776996544298,33.63,78332.24,0.0,0.15333,0.00011,14.53037]
[1776996548338,33.62,78334.1,0.0,0.15352,0.00011,14.54251]
[1776996548378,33.62,78334.1,0.0,0.15352,0.00011,14.54251]
[1776996548388,33.62,78334.1,0.0,0.15352,0.00011,14.54251]
[1776996552946,33.62,78335.94,0.0,0.1537,0.00011,14.55407]
[1776996553575,33.62,78335.94,0.0,0.1537,0.00011,14.55407]
[1776996554451,33.62,78337.8,0.0,0.1539,0.00011,14.56698]
[1776996554461,33.62,78337.8,0.0,0.1539,0.00011,14.56698]
[1776996554466,33.62,78337.8,0.0,0.1539,0.00011,14.56698]
[1776996554510,33.62,78337.8,0.0,0.1539,0.00011,14.56698]
[1776996554562,33.62,78339.04,0.0,0.15404,0.00011,14.57613]
[1776996554719,33.62,78339.04,0.0,0.15404,0.00011,14.57613]
[1776996556501,33.62,78339.04,0.0,0.15404,0.00011,14.57571]
[1776996556571,33.62,78339.04,0.0,0.15404,0.00011,14.57571]
[1776996556599,33.62,78339.04,0.0,0.15404,0.00011,14.57571]
[1776996556619,33.62,78339.04,0.0,0.15404,0.00011,14.57571]
[1776996556575,33.61,78339.18,0.0,0.15405,0.00011,14.5763]
[1776996556722,33.61,78339.18,0.0,0.15405,0.00011,14.5763]
[1776996561376,33.61,78339.09,0.0,0.15401,0.00011,14.5739]
[1776996562187,33.61,78339.47,0.0,0.15404,0.00011,14.57584]
[1776996562440,33.61,78339.47,0.0,0.15404,0.00011,14.57584]
[1776996562593,33.61,78339.47,0.0,0.15404,0.00011,14.57584]
[1776996562629,33.61,78337.85,0.0,0.15385,0.00011,14.56388]
[1776996568112,33.6,78337.78,0.0,0.15381,0.00011,14.56128]
[1776996568685,33.6,78337.78,0.0,0.15381,0.00011,14.56128]
[1776996568698,33.6,78337.78,0.0,0.15381,0.00011,14.56128]
[1776996568703,33.6,78337.78,0.0,0.15381,0.00011,14.56128]
[1776996569902,33.6,78338.54,0.0,0.15388,0.00011,14.56566]
[1776996570011,33.6,78338.54,0.0,0.15388,0.00011,14.56566]
[1776996570092,33.6,78338.54,0.0,0.15388,0.00011,14.56566]
[1776996570583,33.6,78338.54,0.0,0.15388,0.00011,14.56566]
[1776996570711,33.6,78338.54,0.0,0.15388,0.00011,14.56566]
[1776996571670,33.6,78353.01,0.0,0.15549,0.00012,14.66696]
[1776996572011,33.6,78353.01,0.0,0.15549,0.00012,14.66696]
[1776996574787,33.6,78351.39,0.0,0.15529,0.00012,14.65391]
[1776996574791,33.6,78351.39,0.0,0.15529,0.00012,14.65391]
[1776996575617,33.6,78351.39,0.0,0.15528,0.00012,14.65337]
[1776996576824,33.59,78351.37,0.0,0.15527,0.00012,14.6527]
[1776996577633,33.59,78350.85,0.0,0.1552,0.00012,14.64833]
[1776996578913,33.59,78349.38,0.0,0.15502,0.00012,14.63695]
[1776996578936,33.59,78349.38,0.0,0.15502,0.00012,14.63695]
[1776996580612,33.59,78346.04,0.0,0.15463,0.00012,14.61176]
[1776996580661,33.59,78346.04,0.0,0.15463,0.00012,14.61176]
[1776996580750,33.59,78343.16,0.0,0.15428,0.00012,14.58952]
[1776996582332,33.59,78343.16,0.0,0.15428,0.00012,14.58952]
[1776996582364,33.59,78343.16,0.0,0.15428,0.00012,14.58952]
[1776996582969,33.59,78343.4,0.0,0.1543,0.00012,14.59084]
[1776996583673,33.59,78342.08,0.0,0.15414,0.00012,14.58064]
[1776996584985,33.59,78340.38,0.0,0.15393,0.00012,14.56721]
[1776996585019,33.59,78340.38,0.0,0.15393,0.00012,14.56721]
[1776996585028,33.59,78340.38,0.0,0.15393,0.00012,14.56721]
[1776996585053,33.59,78340.38,0.0,0.15393,0.00012,14.56721]
[1776996586093,33.58,78340.71,0.0,0.15396,0.00012,14.56922]
[1776996587023,33.58,78342.23,0.0,0.15413,0.00012,14.58001]
[1776996587066,33.58,78342.23,0.0,0.15413,0.00012,14.58001]
[1776996587539,33.58,78342.23,0.0,0.15413,0.00012,14.58001]
[1776996587701,33.58,78341.58,0.0,0.15405,0.00012,14.57477]
[1776996589060,33.58,78341.87,0.0,0.15408,0.00012,14.57647]
[1776996589715,33.58,78341.05,0.0,0.15397,0.00012,14.56997]
[1776996590674,33.58,78341.05,0.0,0.15397,0.00012,14.56997]
[1776996595758,33.53,78347.3,0.0,0.15431,0.00012,14.59185]
[1776996597676,33.53,78347.3,0.0,0.15431,0.00012,14.59185]
[1776996599877,33.53,78344.25,0.0,0.15393,0.00012,14.5679]
[1776996600613,33.53,78344.25,0.0,0.15393,0.00012,14.5679]
[1776996600719,33.53,78344.25,0.0,0.15393,0.00012,14.5679]
[1776996600753,33.52,78340.44,0.0,0.15349,0.00011,14.53929]
[1776996601270,33.52,78340.44,0.0,0.15349,0.00011,14.53929]
[1776996601641,33.52,78333.68,0.0,0.1527,0.00011,14.48886]
[1776996603303,33.52,78329.35,0.0,0.1522,0.00011,14.45611]
[1776996603352,33.52,78329.35,0.0,0.1522,0.00011,14.45611]
[1776996605372,33.52,78329.98,0.0,0.15226,0.00011,14.46043]
[1776996605383,33.52,78329.98,0.0,0.15226,0.00011,14.46043]
[1776996605497,33.52,78329.98,0.0,0.15226,0.00011,14.46043]
[1776996605501,33.52,78329.98,0.0,0.15226,0.00011,14.46043]
[1776996611537,33.52,78326.77,0.0,0.15186,0.00011,14.43468]
[1776996616905,33.51,78326.39,0.0,0.15177,0.00011,14.42852]
[1776996619672,33.51,78328.04,0.0,0.15195,0.00011,14.44027]
[1776996619774,33.51,78330.72,0.0,0.15225,0.00011,14.45962]
[1776996620167,33.51,78330.72,0.0,0.15225,0.00011,14.45962]
[1776996622110,33.51,78346.94,0.0,0.15409,0.00012,14.5785]
[1776996623611,33.51,78346.94,0.0,0.15409,0.00012,14.5785]
[1776996623712,33.5,78349.47,0.0,0.15438,0.00012,14.59683]
[1776996626438,33.5,78349.29,0.0,0.15434,0.00012,14.59465]
[1776996627651,33.5,78347.72,0.0,0.15416,0.00012,14.5826]
[1776996627748,33.5,78347.52,0.0,0.15412,0.00012,14.58029]
[1776996632769,33.5,78344.97,0.0,0.15376,0.00012,14.55511]
[1776996633559,33.5,78344.97,0.0,0.15376,0.00012,14.55511]
[1776996633749,33.5,78344.97,0.0,0.15376,0.00012,14.55511]
[1776996633790,33.5,78345.17,0.0,0.15378,0.00012,14.55619]
[1776996633797,33.5,78345.17,0.0,0.15378,0.00012,14.55619]
[1776996637815,33.49,78343.48,0.0,0.15355,0.00012,14.54168]
[1776996637820,33.49,78343.48,0.0,0.15355,0.00012,14.54168]
[1776996637831,33.49,78343.48,0.0,0.15355,0.00012,14.54168]
[1776996642831,33.49,78342.24,0.0,0.15338,0.00012,14.53052]
[1776996643885,33.49,78342.24,0.0,0.15338,0.00012,14.53052]
[1776996643925,33.49,78342.24,0.0,0.15338,0.00012,14.53052]
[1776996643932,33.49,78342.24,0.0,0.15338,0.00012,14.53052]
[1776996649511,33.48,78341.91,0.0,0.15331,0.00012,14.5261]
[1776996652028,33.48,78340.0,0.0,0.15307,0.00011,14.51078]
[1776996652076,33.48,78340.0,0.0,0.15307,0.00011,14.51078]
[1776996652092,33.48,78340.0,0.0,0.15307,0.00011,14.51078]
[1776996652710,33.48,78340.0,0.0,0.15307,0.00011,14.51078]
[1776996652993,33.48,78339.38,0.0,0.15299,0.00011,14.50579]
[1776996653013,33.48,78339.38,0.0,0.15299,0.00011,14.50579]
[1776996653068,33.48,78339.38,0.0,0.15299,0.00011,14.50579]
[1776996653429,33.48,78339.38,0.0,0.15299,0.00011,14.50579]
[1776996653447,33.48,78339.38,0.0,0.15299,0.00011,14.50579]
[1776996653556,33.48,78339.38,0.0,0.15299,0.00011,14.50579]
[1776996653588,33.48,78347.69,0.0,0.15394,0.00012,14.56698]
[1776996655148,33.48,78347.54,0.0,0.15392,0.00012,14.56548]
[1776996655170,33.48,78347.54,0.0,0.15392,0.00012,14.56548]
[1776996655201,33.48,78347.54,0.0,0.15392,0.00012,14.56548]
[1776996655262,33.48,78360.21,0.0,0.15538,0.00012,14.65897]
[1776996656137,33.48,78360.21,0.0,0.15538,0.00012,14.65897]
[1776996656776,33.48,78367.79,0.0,0.15626,0.00012,14.71486]
[1776996658168,33.48,78370.07,0.0,0.15652,0.00012,14.73144]
[1776996658191,33.48,78370.07,0.0,0.15652,0.00012,14.73144]
[1776996658208,33.48,78370.07,0.0,0.15652,0.00012,14.73144]
[1776996658294,33.48,78370.07,0.0,0.15652,0.00012,14.73144]
[1776996658664,33.47,78371.71,0.0,0.1567,0.00012,14.74343]
[1776996660183,33.47,78371.71,0.0,0.1567,0.00012,14.74322]
[1776996660802,33.47,78370.93,0.0,0.1566,0.00012,14.737]
[1776996662204,33.47,78371.51,0.0,0.15667,0.00012,14.7413]
[1776996662222,33.47,78371.51,0.0,0.15667,0.00012,14.7413]
[1776996662393,33.47,78372.23,0.0,0.15675,0.00012,14.7462]
[1776996663186,33.47,78372.23,0.0,0.15675,0.00012,14.7462]
[1776996663797,33.47,78367.6,0.0,0.15619,0.00012,14.71099]
[1776996664224,33.47,78367.6,0.0,0.15619,0.00012,14.71099]
[1776996664262,33.47,78367.6,0.0,0.15619,0.00012,14.71099]
[1776996664303,33.47,78367.6,0.0,0.15619,0.00012,14.71099]
[1776996664327,33.47,78367.6,0.0,0.15619,0.00012,14.71099]
[1776996664431,33.47,78362.81,0.0,0.15564,0.00012,14.67546]
[1776996666175,33.47,78362.81,0.0,0.15563,0.00012,14.67507]
[1776996666515,33.47,78360.14,0.0,0.15531,0.00012,14.65493]
[1776996670005,33.47,78356.47,0.0,0.15487,0.00012,14.62629]
[1776996670427,33.47,78356.47,0.0,0.15487,0.00012,14.62629]
[1776996670517,33.47,78356.47,0.0,0.15487,0.00012,14.62629]
[1776996670631,33.46,78330.68,0.0,0.15189,0.00011,14.4346]
[1776996671401,33.46,78330.68,0.0,0.15189,0.00011,14.4346]
[1776996671654,33.46,78306.99,0.0,0.14919,0.00011,14.25917]
[1776996672398,33.46,78306.99,0.0,0.14919,0.00011,14.25917]
[1776996672529,33.46,78306.99,0.0,0.14919,0.00011,14.25917]
[1776996672564,33.46,78299.0,0.0,0.14828,0.00011,14.19913]
[1776996673357,33.46,78299.0,0.0,0.14828,0.00011,14.19913]
[1776996673684,33.46,78301.28,0.0,0.14853,0.00011,14.21603]
[1776996678856,33.46,78298.03,0.0,0.14815,0.00011,14.19088]
[1776996679059,33.46,78298.03,0.0,0.14815,0.00011,14.19088]
[1776996679534,33.46,78298.53,0.0,0.1482,0.00011,14.19405]
[1776996682574,33.46,78298.71,0.0,0.14821,0.00011,14.19462]
[1776996682620,33.46,78298.71,0.0,0.14821,0.00011,14.19462]
[1776996682652,33.46,78295.78,0.0,0.14788,0.00011,14.17294]
[1776996684273,33.46,78295.78,0.0,0.14788,0.00011,14.17296]
[1776996684730,33.46,78293.48,0.0,0.14762,0.00011,14.15598]
[1776996686614,33.46,78291.39,0.0,0.14739,0.00011,14.14056]
[1776996686664,33.46,78291.39,0.0,0.14739,0.00011,14.14056]
[1776996688647,33.46,78287.75,0.0,0.14698,0.00011,14.11377]
[1776996688708,33.46,78287.75,0.0,0.14698,0.00011,14.11377]
[1776996688732,33.46,78285.86,0.0,0.14677,0.00011,14.09991]
[1776996690637,33.46,78285.86,0.0,0.14677,0.00011,14.10002]
[1776996690693,33.46,78285.86,0.0,0.14677,0.00011,14.10002]
[1776996690733,33.46,78286.02,0.0,0.14679,0.00011,14.10132]
[1776996692707,33.46,78285.2,0.0,0.14666,0.00011,14.09072]
[1776996692728,33.46,78288.01,0.0,0.14698,0.00011,14.11161]
[1776996693008,33.46,78288.01,0.0,0.14698,0.00011,14.11161]
[1776996693546,33.46,78288.01,0.0,0.14698,0.00011,14.11173]
[1776996694781,33.46,78288.01,0.0,0.14698,0.00011,14.11173]
[1776996695794,33.46,78290.74,0.0,0.14729,0.00011,14.13201]
[1776996695856,33.46,78290.57,0.0,0.14727,0.00011,14.13081]
[1776996696813,33.46,78290.57,0.0,0.14727,0.00011,14.13081]
[1776996696873,33.46,78290.57,0.0,0.14727,0.00011,14.13088]
[1776996697574,33.46,78290.63,0.0,0.14728,0.00011,14.13139]
[1776996700808,33.46,78290.71,0.0,0.14729,0.00011,14.13212]
[1776996700866,33.46,78290.71,0.0,0.14729,0.00011,14.13212]
[1776996701601,33.46,78291.37,0.0,0.14737,0.00011,14.13714]
[1776996702804,33.46,78291.37,0.0,0.14737,0.00011,14.13714]
[1776996702821,33.46,78291.35,0.0,0.14736,0.00011,14.13707]
[1776996702883,33.46,78291.35,0.0,0.14736,0.00011,14.13707]
[1776996704850,33.46,78291.35,0.0,0.14737,0.00011,14.13714]
[1776996705636,33.46,78291.94,0.0,0.14743,0.00011,14.14166]
[1776996710663,33.46,78292.37,0.0,0.14749,0.00011,14.14525]
[1776996715699,33.46,78290.86,0.0,0.14733,0.00011,14.13457]
[1776996720733,33.46,78292.87,0.0,0.14756,0.00011,14.14997]
[1776996725769,33.47,78289.37,0.0,0.14718,0.00011,14.12455]
[1776996727033,33.47,78297.79,0.0,0.14812,0.00011,14.18691]
[1776996730444,33.47,78296.35,0.0,0.14796,0.00011,14.17628]
[1776996732885,33.47,78295.52,0.0,0.14787,0.00011,14.17016]
[1776996733597,33.47,78295.03,0.0,0.14781,0.00011,14.1666]
[1776996733685,33.47,78295.03,0.0,0.14781,0.00011,14.1666]
[1776996733827,33.47,78295.03,0.0,0.14781,0.00011,14.16664]
[1776996735391,33.47,78297.58,0.0,0.1481,0.00011,14.18554]
[1776996735416,33.47,78297.58,0.0,0.1481,0.00011,14.18554]
[1776996735436,33.47,78297.58,0.0,0.1481,0.00011,14.18554]
[1776996735841,33.47,78302.79,0.0,0.14869,0.00011,14.2241]
[1776996736845,33.47,78302.79,0.0,0.14869,0.00011,14.2241]
[1776996736857,33.47,78308.26,0.0,0.14931,0.00011,14.2647]
[1776996737367,33.47,78308.26,0.0,0.14931,0.00011,14.2647]
[1776996737383,33.47,78308.26,0.0,0.14931,0.00011,14.2647]
[1776996737393,33.47,78308.26,0.0,0.14931,0.00011,14.2647]
[1776996737418,33.47,78308.26,0.0,0.14931,0.00011,14.2647]
[1776996737857,33.47,78308.26,0.0,0.14931,0.00011,14.26479]
[1776996738851,33.47,78308.26,0.0,0.14931,0.00011,14.26479]
[1776996738862,33.47,78308.26,0.0,0.14931,0.00011,14.26479]
[1776996738862,33.47,78308.22,0.0,0.14931,0.00011,14.26483]
[1776996739383,33.47,78308.22,0.0,0.14931,0.00011,14.26483]
[1776996739445,33.47,78308.22,0.0,0.14931,0.00011,14.26483]
[1776996740405,33.47,78305.56,0.0,0.14902,0.00011,14.24549]
[1776996740414,33.47,78305.56,0.0,0.14902,0.00011,14.24549]
[1776996740876,33.47,78306.32,0.0,0.14911,0.00011,14.25149]
[1776996741417,33.47,78306.32,0.0,0.14911,0.00011,14.25149]
[1776996741886,33.47,78305.77,0.0,0.14905,0.00011,14.24779]
[1776996743441,33.47,78305.58,0.0,0.14904,0.00011,14.24677]
[1776996743483,33.47,78305.58,0.0,0.14904,0.00011,14.24677]
[1776996743490,33.47,78305.58,0.0,0.14904,0.00011,14.24677]
[1776996743897,33.47,78306.05,0.0,0.1491,0.00011,14.25064]
[1776996745476,33.47,78305.41,0.0,0.14903,0.00011,14.24603]
[1776996745846,33.47,78305.41,0.0,0.14903,0.00011,14.24603]
[1776996745910,33.47,78304.95,0.0,0.14897,0.00011,14.24261]
[1776996746870,33.47,78304.95,0.0,0.14897,0.00011,14.24261]
[1776996747507,33.47,78305.4,0.0,0.14902,0.00011,14.24593]
[1776996747510,33.47,78305.4,0.0,0.14902,0.00011,14.24593]
[1776996747568,33.47,78305.4,0.0,0.14902,0.00011,14.24593]
[1776996747702,33.47,78305.4,0.0,0.14902,0.00011,14.24593]
[1776996747924,33.47,78307.4,0.0,0.14925,0.00011,14.26073]
[1776996749520,33.47,78307.4,0.0,0.14925,0.00011,14.26073]
[1776996749588,33.47,78307.4,0.0,0.14925,0.00011,14.26073]
[1776996749621,33.47,78307.79,0.0,0.14929,0.00011,14.26357]
[1776996751579,33.47,78306.97,0.0,0.1492,0.00011,14.25749]
[1776996751922,33.47,78306.43,0.0,0.1491,0.00011,14.24882]
[1776996755612,33.47,78306.18,0.0,0.14907,0.00011,14.24697]
[1776996755647,33.47,78306.18,0.0,0.14907,0.00011,14.24697]
[1776996755662,33.47,78306.18,0.0,0.14907,0.00011,14.24697]
[1776996759694,33.47,78305.45,0.0,0.14899,0.00011,14.24164]
[1776996759709,33.47,78305.45,0.0,0.14899,0.00011,14.24164]
[1776996762314,33.47,78305.28,0.0,0.14898,0.00011,14.24056]
[1776996762323,33.47,78305.28,0.0,0.14898,0.00011,14.24056]
[1776996767870,33.47,78302.49,0.0,0.14867,0.00011,14.22081]
[1776996769894,33.48,78302.75,0.0,0.14871,0.00011,14.22342]
[1776996769906,33.48,78302.75,0.0,0.14871,0.00011,14.22342]
[1776996771944,33.48,78302.46,0.0,0.14869,0.00011,14.22191]
[1776996771950,33.48,78302.46,0.0,0.14869,0.00011,14.22191]
[1776996772533,33.48,78300.07,0.0,0.14843,0.00011,14.20454]
[1776996773455,33.48,78301.32,0.0,0.14857,0.00011,14.21411]
[1776996773993,33.48,78304.98,0.0,0.14899,0.00011,14.24151]
[1776996774052,33.48,78304.98,0.0,0.14899,0.00011,14.24151]
[1776996774153,33.48,78306.93,0.0,0.14922,0.00011,14.25622]
[1776996775046,33.48,78306.93,0.0,0.14922,0.00011,14.25622]
[1776996775989,33.48,78308.25,0.0,0.14937,0.00011,14.26626]
[1776996776051,33.48,78308.25,0.0,0.14937,0.00011,14.26626]
[1776996776455,33.48,78308.43,0.0,0.14939,0.00011,14.26785]
[1776996777965,33.48,78308.43,0.0,0.1494,0.00011,14.26812]
[1776996781517,33.48,78308.43,0.0,0.1494,0.00011,14.26812]
[1776996783751,33.48,78309.16,0.0,0.1495,0.00011,14.27505]
[1776996783811,33.49,78314.13,0.0,0.15008,0.00011,14.31231]
[1776996786196,33.49,78325.54,0.0,0.15139,0.00011,14.39797]
[1776996791231,33.49,78327.02,0.0,0.15159,0.00011,14.41054]
[1776996796308,33.49,78327.48,0.0,0.15166,0.00011,14.41487]
[1776996796375,33.49,78327.48,0.0,0.15166,0.00011,14.41487]
[1776996796385,33.49,78327.48,0.0,0.15166,0.00011,14.41487]
[1776996796467,33.49,78327.48,0.0,0.15166,0.00011,14.41487]
[1776996796476,33.49,78328.95,0.0,0.15183,0.00011,14.42633]
[1776996798353,33.49,78328.95,0.0,0.15184,0.00011,14.42661]
[1776996798402,33.49,78328.95,0.0,0.15184,0.00011,14.42661]
[1776996798457,33.5,78329.5,0.0,0.1519,0.00011,14.43097]
[1776996800391,33.5,78329.5,0.0,0.15191,0.00011,14.43124]
[1776996800427,33.5,78329.5,0.0,0.15191,0.00011,14.43124]
[1776996800437,33.5,78329.5,0.0,0.15191,0.00011,14.43124]
[1776996800487,33.5,78329.5,0.0,0.15191,0.00011,14.43124]
[1776996800501,33.5,78333.64,0.0,0.15239,0.00011,14.46212]
[1776996802019,33.5,78333.64,0.0,0.15239,0.00011,14.46238]
[1776996802034,33.5,78333.64,0.0,0.15239,0.00011,14.46238]
[1776996802428,33.5,78333.64,0.0,0.15239,0.00011,14.46238]
[1776996802504,33.5,78333.64,0.0,0.15239,0.00011,14.46238]
[1776996802605,33.5,78338.79,0.0,0.15299,0.00011,14.50077]
[1776996804465,33.5,78342.45,0.0,0.15341,0.00012,14.52831]
[1776996804542,33.5,78342.45,0.0,0.15341,0.00012,14.52831]
[1776996804543,33.5,78342.61,0.0,0.15344,0.00012,14.52989]
[1776996806503,33.5,78342.61,0.0,0.15344,0.00012,14.53028]
[1776996806590,33.5,78342.61,0.0,0.15344,0.00012,14.53028]
[1776996806691,33.5,78345.96,0.0,0.15384,0.00012,14.55546]
[1776996807427,33.5,78345.96,0.0,0.15384,0.00012,14.55546]
[1776996807437,33.5,78345.96,0.0,0.15384,0.00012,14.55546]
[1776996807988,33.5,78346.55,0.0,0.15391,0.00012,14.56016]
[1776996808100,33.5,78346.55,0.0,0.15391,0.00012,14.56016]
[1776996808108,33.5,78346.55,0.0,0.15391,0.00012,14.56016]
[1776996808123,33.5,78346.55,0.0,0.15391,0.00012,14.56016]
[1776996808154,33.5,78346.55,0.0,0.15391,0.00012,14.56016]
[1776996808185,33.5,78346.55,0.0,0.15391,0.00012,14.56016]
[1776996808212,33.5,78346.55,0.0,0.15391,0.00012,14.56016]
[1776996808245,33.5,78346.55,0.0,0.15391,0.00012,14.56016]
[1776996808280,33.5,78346.55,0.0,0.15391,0.00012,14.56016]
[1776996808510,33.5,78346.55,0.0,0.15391,0.00012,14.56016]
[1776996808548,33.5,78346.55,0.0,0.15391,0.00012,14.56016]
[1776996808954,33.5,78347.32,0.0,0.154,0.00012,14.56617]
[1776996810557,33.5,78348.22,0.0,0.15411,0.00012,14.57313]
[1776996810638,33.5,78348.22,0.0,0.15411,0.00012,14.57313]
[1776996810652,33.5,78348.22,0.0,0.15411,0.00012,14.57313]
[1776996812591,33.5,78357.16,0.0,0.15511,0.00012,14.63516]
[1776996812660,33.5,78360.77,0.0,0.15554,0.00012,14.66209]
[1776996814619,33.5,78361.17,0.0,0.15559,0.00012,14.66522]
[1776996814877,33.51,78362.49,0.0,0.15574,0.00012,14.67516]
[1776996817310,33.51,78363.51,0.0,0.15586,0.00012,14.683]
[1776996818688,33.51,78364.37,0.0,0.15597,0.00012,14.68973]
[1776996818757,33.51,78364.37,0.0,0.15597,0.00012,14.68973]
[1776996818855,33.51,78364.37,0.0,0.15598,0.00012,14.69009]
[1776996820695,33.51,78364.37,0.0,0.15598,0.00012,14.69009]
[1776996820961,33.52,78366.4,0.0,0.15632,0.00012,14.71204]
[1776996822722,33.53,78366.75,0.0,0.15642,0.00012,14.71776]
[1776996822780,33.53,78366.75,0.0,0.15642,0.00012,14.71776]
[1776996822877,33.54,78367.25,0.0,0.15652,0.00012,14.7245]
[1776996824306,33.54,78368.5,0.0,0.15672,0.00012,14.73668]
[1776996824758,33.54,78368.5,0.0,0.15672,0.00012,14.73668]
[1776996824787,33.54,78368.5,0.0,0.15672,0.00012,14.73668]
[1776996824797,33.54,78368.5,0.0,0.15672,0.00012,14.73668]
[1776996825501,33.55,78369.44,0.0,0.15687,0.00012,14.74651]
[1776996827083,33.55,78374.59,0.0,0.15749,0.00012,14.78559]
[1776996828755,33.55,78379.55,0.0,0.15808,0.00012,14.8227]
[1776996828773,33.55,78379.55,0.0,0.15808,0.00012,14.8227]
[1776996828779,33.55,78379.55,0.0,0.15808,0.00012,14.8227]
[1776996828839,33.55,78379.55,0.0,0.15808,0.00012,14.8227]
[1776996828850,33.55,78379.55,0.0,0.15808,0.00012,14.8227]
[1776996828933,33.55,78379.55,0.0,0.15808,0.00012,14.8227]
[1776996828919,33.55,78382.74,0.0,0.15846,0.00012,14.8467]
[1776996829917,33.55,78386.53,0.0,0.15891,0.00012,14.87512]
[1776996830789,33.55,78386.53,0.0,0.15891,0.00012,14.87512]
[1776996830876,33.55,78386.53,0.0,0.15891,0.00012,14.87512]
[1776996830948,33.55,78386.53,0.0,0.15891,0.00012,14.87512]
[1776996830991,33.55,78391.08,0.0,0.15945,0.00012,14.90912]
[1776996832274,33.55,78391.08,0.0,0.15945,0.00012,14.90945]
[1776996832991,33.56,78400.47,0.0,0.16057,0.00012,14.97925]
[1776996833246,33.56,78400.47,0.0,0.16057,0.00012,14.97925]
[1776996834356,33.56,78403.53,0.0,0.16093,0.00012,15.00216]
[1776996834413,33.56,78403.53,0.0,0.16093,0.00012,15.00216]
[1776996834955,33.56,78403.53,0.0,0.16093,0.00012,15.00216]
[1776996835012,33.56,78403.53,0.0,0.16093,0.00012,15.00216]
[1776996835846,33.56,78403.53,0.0,0.16094,0.00012,15.00237]
[1776996836167,33.56,78403.85,0.0,0.16101,0.00012,15.00665]
[1776996836188,33.56,78403.85,0.0,0.16101,0.00012,15.00665]
[1776996836959,33.56,78403.85,0.0,0.16101,0.00012,15.00665]
[1776996836553,33.57,78403.85,0.0,0.16104,0.00012,15.00858]
[1776996837444,33.57,78403.85,0.0,0.16104,0.00012,15.00858]
[1776996838010,33.57,78404.72,0.0,0.16117,0.00012,15.01692]
[1776996839913,33.58,78395.31,0.0,0.16012,0.00012,14.95085]
[1776996840040,33.58,78395.31,0.0,0.16012,0.00012,14.95085]
[1776996841047,33.58,78393.82,0.0,0.15997,0.00012,14.94173]
[1776996843064,33.58,78397.49,0.0,0.16041,0.00012,14.96939]
[1776996843122,33.58,78397.49,0.0,0.16041,0.00012,14.96939]
[1776996843598,33.58,78397.52,0.0,0.16042,0.00012,14.96984]
[1776996845097,33.59,78397.52,0.0,0.16046,0.00012,14.97211]
[1776996845985,33.59,78401.79,0.0,0.161,0.00012,15.00582]
[1776996849179,33.6,78398.63,0.0,0.16071,0.00012,14.9874]
[1776996849200,33.6,78398.63,0.0,0.16071,0.00012,14.9874]
[1776996849638,33.61,78398.63,0.0,0.16073,0.00012,14.9888]
[1776996850755,33.61,78398.63,0.0,0.16073,0.00012,14.9888]
[1776996851197,33.61,78398.2,0.0,0.16071,0.00012,14.98736]
[1776996852016,33.61,78400.6,0.0,0.16102,0.00012,15.00671]
[1776996852385,33.61,78400.6,0.0,0.16102,0.00012,15.00671]
[1776996853243,33.62,78400.6,0.0,0.16104,0.00012,15.00837]
[1776996853306,33.62,78400.6,0.0,0.16104,0.00012,15.00837]
[1776996853804,33.62,78402.04,0.0,0.16124,0.00012,15.02052]
[1776996855261,33.62,78402.04,0.0,0.16124,0.00012,15.02052]
[1776996855958,33.62,78402.92,0.0,0.16137,0.00012,15.0286]
[1776996856976,33.62,78402.92,0.0,0.16137,0.00012,15.0286]
[1776996858692,33.63,78403.04,0.0,0.16139,0.00012,15.02976]
[1776996858759,33.63,78403.04,0.0,0.16139,0.00012,15.02976]
[1776996859329,33.63,78403.56,0.0,0.16145,0.00012,15.03375]
[1776996859379,33.63,78403.56,0.0,0.16145,0.00012,15.03375]
[1776996859708,33.63,78403.56,0.0,0.16146,0.00012,15.0339]
[1776996861047,33.63,78403.56,0.0,0.16146,0.00012,15.0339]
[1776996861103,33.63,78403.89,0.0,0.1615,0.00012,15.03648]
[1776996861376,33.63,78403.89,0.0,0.1615,0.00012,15.03648]
[1776996861977,33.63,78396.59,0.0,0.16064,0.00012,14.98271]
[1776996865420,33.63,78394.13,0.0,0.16038,0.00012,14.96652]
[1776996865433,33.63,78394.13,0.0,0.16038,0.00012,14.96652]
[1776996866567,33.63,78393.38,0.0,0.16029,0.00012,14.96123]
[1776996866615,33.63,78393.38,0.0,0.16029,0.00012,14.96123]
[1776996866621,33.63,78393.38,0.0,0.16029,0.00012,14.96123]
[1776996866651,33.63,78393.38,0.0,0.16029,0.00012,14.96123]
[1776996866851,33.63,78393.38,0.0,0.16029,0.00012,14.96123]
[1776996866972,33.63,78393.38,0.0,0.16029,0.00012,14.96123]
[1776996866988,33.63,78393.38,0.0,0.16029,0.00012,14.96123]
[1776996866996,33.63,78385.95,0.0,0.15942,0.00012,14.90659]
[1776996867577,33.63,78385.95,0.0,0.15942,0.00012,14.90659]
[1776996867973,33.63,78378.33,0.0,0.15853,0.00012,14.85056]
[1776996869594,33.63,78376.98,0.0,0.15838,0.00012,14.84089]
[1776996869622,33.63,78376.98,0.0,0.15838,0.00012,14.84089]
[1776996869784,33.63,78376.98,0.0,0.15839,0.00012,14.84127]
[1776996871540,33.64,78376.78,0.0,0.15837,0.00012,14.84019]
[1776996871861,33.64,78376.75,0.0,0.15833,0.00012,14.83569]
[1776996875566,33.64,78381.44,0.0,0.1589,0.00012,14.8715]
[1776996875592,33.64,78381.44,0.0,0.1589,0.00012,14.8715]
[1776996875597,33.64,78381.44,0.0,0.1589,0.00012,14.8715]
[1776996875604,33.64,78381.44,0.0,0.1589,0.00012,14.8715]
[1776996877591,33.64,78381.71,0.0,0.15894,0.00012,14.87419]
[1776996877615,33.64,78381.71,0.0,0.15894,0.00012,14.87419]
[1776996877623,33.64,78381.71,0.0,0.15894,0.00012,14.87419]
[1776996881655,33.64,78382.18,0.0,0.15902,0.00012,14.87903]
[1776996881661,33.64,78382.18,0.0,0.15902,0.00012,14.87903]
[1776996881723,33.64,78382.18,0.0,0.15902,0.00012,14.87903]
[1776996881862,33.64,78382.18,0.0,0.15903,0.00012,14.87938]
[1776996883679,33.64,78382.53,0.0,0.15907,0.00012,14.8823]
[1776996883709,33.64,78382.53,0.0,0.15907,0.00012,14.8823]
[1776996884018,33.65,78382.68,0.0,0.1591,0.00012,14.88374]
[1776996885707,33.65,78382.68,0.0,0.1591,0.00012,14.88374]
[1776996885753,33.65,78382.68,0.0,0.1591,0.00012,14.88374]
[1776996885763,33.65,78382.68,0.0,0.1591,0.00012,14.88374]
[1776996885813,33.65,78382.68,0.0,0.1591,0.00012,14.88374]
[1776996887736,33.65,78383.24,0.0,0.15918,0.00012,14.88887]
[1776996887812,33.65,78383.24,0.0,0.15918,0.00012,14.88887]
[1776996887820,33.65,78383.24,0.0,0.15918,0.00012,14.88887]
[1776996887873,33.65,78383.24,0.0,0.15918,0.00012,14.88887]
[1776996889764,33.65,78383.33,0.0,0.1592,0.00012,14.89019]
[1776996889821,33.65,78383.33,0.0,0.1592,0.00012,14.89019]
[1776996889880,33.65,78383.33,0.0,0.1592,0.00012,14.89019]
[1776996889935,33.65,78383.18,0.0,0.15919,0.00012,14.88941]
[1776996891792,33.65,78383.18,0.0,0.15919,0.00012,14.88973]
[1776996891838,33.65,78383.18,0.0,0.15919,0.00012,14.88973]
[1776996891913,33.65,78383.22,0.0,0.1592,0.00012,14.89035]
[1776996892790,33.65,78383.22,0.0,0.1592,0.00012,14.89035]
[1776996892866,33.65,78383.22,0.0,0.1592,0.00012,14.89035]
[1776996892876,33.65,78383.22,0.0,0.1592,0.00012,14.89035]
[1776996892958,33.65,78383.22,0.0,0.1592,0.00012,14.89035]
[1776996893832,33.65,78384.41,0.0,0.15935,0.00012,14.89946]
[1776996893895,33.65,78384.41,0.0,0.15935,0.00012,14.89946]
[1776996893905,33.65,78384.41,0.0,0.15935,0.00012,14.89946]
[1776996893957,33.65,78384.41,0.0,0.15935,0.00012,14.89946]
[1776996895876,33.65,78385.97,0.0,0.15954,0.00012,14.9116]
[1776996895923,33.65,78385.97,0.0,0.15954,0.00012,14.9116]
[1776996895983,33.65,78385.97,0.0,0.15954,0.00012,14.9116]
[1776996895977,33.65,78386.04,0.0,0.15956,0.00012,14.91241]
[1776996897920,33.65,78386.04,0.0,0.15956,0.00012,14.9127]
[1776996897934,33.65,78386.04,0.0,0.15956,0.00012,14.9127]
[1776996897963,33.65,78386.04,0.0,0.15956,0.00012,14.9127]
[1776996898022,33.66,78385.89,0.0,0.15955,0.00012,14.91188]
[1776996901051,33.66,78385.89,0.0,0.15955,0.00012,14.91217]
[1776996901102,33.66,78386.02,0.0,0.15958,0.00012,14.91369]
[1776996901111,33.66,78386.02,0.0,0.15958,0.00012,14.91369]
[1776996901164,33.66,78386.02,0.0,0.15958,0.00012,14.91369]
[1776996903108,33.66,78389.23,0.0,0.15996,0.00012,14.93793]
[1776996903206,33.66,78389.23,0.0,0.15996,0.00012,14.93793]
[1776996904467,33.66,78392.73,0.0,0.16038,0.00012,14.964]
[1776996904478,33.66,78392.73,0.0,0.16038,0.00012,14.964]
[1776996904481,33.66,78392.73,0.0,0.16038,0.00012,14.964]
[1776996904506,33.66,78392.73,0.0,0.16038,0.00012,14.964]
[1776996904634,33.66,78392.73,0.0,0.16038,0.00012,14.964]
[1776996905152,33.66,78392.73,0.0,0.16038,0.00012,14.96421]
[1776996906065,33.66,78378.01,0.0,0.15866,0.00012,14.85581]
[1776996911065,33.66,78373.52,0.0,0.15816,0.00012,14.82443]
[1776996911222,33.66,78373.52,0.0,0.15816,0.00012,14.82443]
[1776996911241,33.66,78373.52,0.0,0.15816,0.00012,14.82443]
[1776996913552,33.67,78371.57,0.0,0.15795,0.00012,14.81086]
[1776996914087,33.67,78372.85,0.0,0.1581,0.00012,14.82072]
[1776996915287,33.67,78375.04,0.0,0.15836,0.00012,14.83728]
[1776996915304,33.67,78375.04,0.0,0.15836,0.00012,14.83728]
[1776996920347,33.67,78377.77,0.0,0.15871,0.00012,14.85927]
[1776996921363,33.67,78378.27,0.0,0.15878,0.00012,14.86332]
[1776996921391,33.67,78378.27,0.0,0.15878,0.00012,14.86332]
[1776996923431,33.67,78376.59,0.0,0.15859,0.00012,14.85166]
[1776996923445,33.67,78376.59,0.0,0.15859,0.00012,14.85166]
[1776996924381,33.67,78373.3,0.0,0.15821,0.00012,14.82778]
[1776996925113,33.68,78370.57,0.0,0.1579,0.00012,14.80805]
[1776996925463,33.68,78370.57,0.0,0.1579,0.00012,14.80805]
[1776996925478,33.68,78370.57,0.0,0.1579,0.00012,14.80805]
[1776996925488,33.68,78370.57,0.0,0.1579,0.00012,14.80805]
[1776996929509,33.68,78369.88,0.0,0.15784,0.00012,14.8042]
[1776996929523,33.68,78369.88,0.0,0.15784,0.00012,14.8042]
[1776996931536,33.68,78369.33,0.0,0.15778,0.00012,14.80033]
[1776996931571,33.68,78369.33,0.0,0.15778,0.00012,14.80033]
[1776996931584,33.68,78369.33,0.0,0.15778,0.00012,14.80033]
[1776996933566,33.68,78371.25,0.0,0.15798,0.00012,14.81037]
[1776996933628,33.68,78371.25,0.0,0.15798,0.00012,14.81037]
[1776996933654,33.68,78371.11,0.0,0.15796,0.00012,14.8095]
[1776996935581,33.68,78371.01,0.0,0.15795,0.00012,14.80892]
[1776996935633,33.68,78371.01,0.0,0.15795,0.00012,14.80892]
[1776996935682,33.68,78370.8,0.0,0.15793,0.00012,14.80753]
[1776996937623,33.68,78370.8,0.0,0.15793,0.00012,14.80753]
[1776996938102,33.68,78370.31,0.0,0.15788,0.00012,14.80423]
[1776996939655,33.68,78370.31,0.0,0.15788,0.00012,14.80439]
[1776996939666,33.68,78370.31,0.0,0.15788,0.00012,14.80439]
[1776996939673,33.68,78370.31,0.0,0.15788,0.00012,14.80439]
[1776996944726,33.68,78368.96,0.0,0.15774,0.00012,14.79522]
[1776996947158,33.68,78361.79,0.0,0.15691,0.00012,14.74284]
[1776996947221,33.68,78361.79,0.0,0.15691,0.00012,14.74284]
[1776996947340,33.68,78353.33,0.0,0.15593,0.00012,14.68049]
[1776996949876,33.69,78358.03,0.0,0.15648,0.00012,14.71564]
[1776996949929,33.69,78358.03,0.0,0.15648,0.00012,14.71564]
[1776996950067,33.69,78358.91,0.0,0.15659,0.00012,14.72237]
[1776996951929,33.69,78358.97,0.0,0.15659,0.00012,14.72281]
[1776996952118,33.69,78359.01,0.0,0.15661,0.00012,14.72358]
[1776996957129,33.69,78360.09,0.0,0.15675,0.00012,14.73245]
[1776996957950,33.69,78361.11,0.0,0.15687,0.00012,14.74018]
[1776996957989,33.69,78361.11,0.0,0.15687,0.00012,14.74018]
[1776996958001,33.69,78361.11,0.0,0.15687,0.00012,14.74018]
[1776996961998,33.69,78362.25,0.0,0.15701,0.00012,14.74932]
[1776996962008,33.69,78362.25,0.0,0.15701,0.00012,14.74932]
[1776996962058,33.69,78362.25,0.0,0.15701,0.00012,14.74932]
[1776996962100,33.69,78361.82,0.0,0.15697,0.00012,14.74632]
[1776996964031,33.69,78361.82,0.0,0.15697,0.00012,14.7465]
[1776996964099,33.69,78361.82,0.0,0.15697,0.00012,14.7465]
[1776996964132,33.69,78361.33,0.0,0.15691,0.00012,14.74307]
[1776996966064,33.69,78361.76,0.0,0.15697,0.00012,14.74642]
[1776996966146,33.69,78361.53,0.0,0.15694,0.00012,14.7449]
[1776996970121,33.69,78361.86,0.0,0.15699,0.00012,14.74784]
[1776996970155,33.69,78361.86,0.0,0.15699,0.00012,14.74784]
[1776996970166,33.69,78361.86,0.0,0.15699,0.00012,14.74784]
[1776996971775,33.7,78361.33,0.0,0.15693,0.00012,14.74426]
[1776996971799,33.7,78361.33,0.0,0.15693,0.00012,14.74426]
[1776996971804,33.7,78361.33,0.0,0.15693,0.00012,14.74426]
[1776996972082,33.7,78367.52,0.0,0.15766,0.00012,14.79004]
[1776996972186,33.7,78367.52,0.0,0.15766,0.00012,14.79004]
[1776996972259,33.7,78367.52,0.0,0.15766,0.00012,14.79004]
[1776996972494,33.7,78367.52,0.0,0.15766,0.00012,14.79016]
[1776996973580,33.7,78367.52,0.0,0.15766,0.00012,14.79016]
[1776996973606,33.7,78377.61,0.0,0.15884,0.00012,14.8646]
[1776996974217,33.7,78377.61,0.0,0.15884,0.00012,14.8646]
[1776996974272,33.7,78377.61,0.0,0.15884,0.00012,14.8646]
[1776996975033,33.7,78377.61,0.0,0.15884,0.00012,14.8646]
[1776996975126,33.7,78379.0,0.0,0.159,0.00012,14.87486]
[1776996976218,33.7,78379.0,0.0,0.159,0.00012,14.87486]
[1776996976263,33.7,78379.0,0.0,0.159,0.00012,14.87486]
[1776996976525,33.7,78377.07,0.0,0.15878,0.00012,14.86066]
[1776996978229,33.7,78375.3,0.0,0.15857,0.00012,14.84789]
[1776996979080,33.7,78375.29,0.0,0.15858,0.00012,14.8481]
[1776996982299,33.7,78376.72,0.0,0.15876,0.00012,14.85947]
[1776996982307,33.7,78376.72,0.0,0.15876,0.00012,14.85947]
[1776996982324,33.7,78376.72,0.0,0.15876,0.00012,14.85947]
[1776996987472,33.7,78378.94,0.0,0.15904,0.00012,14.87719]
[1776996990543,33.7,78379.64,0.0,0.15913,0.00012,14.88312]
[1776996990632,33.7,78379.64,0.0,0.15913,0.00012,14.88312]
[1776996990721,33.7,78379.64,0.0,0.15913,0.00012,14.88312]
[1776996990748,33.7,78370.89,0.0,0.15812,0.00012,14.8189]
[1776996992478,33.71,78370.89,0.0,0.15808,0.00012,14.81457]
[1776996992528,33.71,78370.89,0.0,0.15808,0.00012,14.81457]
[1776996992666,33.71,78370.89,0.0,0.15808,0.00012,14.81457]
[1776996992759,33.71,78370.89,0.0,0.15808,0.00012,14.81457]
[1776996992770,33.71,78370.89,0.0,0.15808,0.00012,14.81457]
[1776996993108,33.71,78358.59,0.0,0.15665,0.00012,14.72417]
[1776996994459,33.71,78358.53,0.0,0.15665,0.00012,14.72395]
[1776996994518,33.71,78358.53,0.0,0.15665,0.00012,14.72395]
[1776996995274,33.71,78360.22,0.0,0.15685,0.00012,14.73662]
[1776996996072,33.71,78364.32,0.0,0.15733,0.00012,14.76703]
[1776996996555,33.71,78364.32,0.0,0.15733,0.00012,14.76703]
[1776996996575,33.71,78364.32,0.0,0.15733,0.00012,14.76703]
[1776996996663,33.71,78364.32,0.0,0.15733,0.00012,14.7672]
[1776996997203,33.71,78364.32,0.0,0.15733,0.00012,14.7672]
[1776997000576,33.71,78364.68,0.0,0.15738,0.00012,14.7703]
[1776997000611,33.71,78364.68,0.0,0.15738,0.00012,14.7703]
[1776997000636,33.71,78364.68,0.0,0.15738,0.00012,14.7703]
[1776997000686,33.71,78364.68,0.0,0.15738,0.00012,14.7703]
[1776997001161,33.71,78362.29,0.0,0.15711,0.00012,14.75285]
[1776997001214,33.71,78362.29,0.0,0.15711,0.00012,14.75285]
[1776997001300,33.71,78362.29,0.0,0.15711,0.00012,14.75285]
[1776997001334,33.71,78362.29,0.0,0.15711,0.00012,14.75285]
[1776997002114,33.71,78362.29,0.0,0.15711,0.00012,14.75285]
[1776997002592,33.71,78359.54,0.0,0.15679,0.00012,14.73277]
[1776997002674,33.71,78359.54,0.0,0.15679,0.00012,14.73277]
[1776997002775,33.71,78357.66,0.0,0.15658,0.00012,14.7191]
[1776997003776,33.71,78357.66,0.0,0.15658,0.00012,14.7191]
[1776997003850,33.71,78357.66,0.0,0.15658,0.00012,14.7191]
[1776997004719,33.71,78355.64,0.0,0.15634,0.00012,14.70419]
[1776997004773,33.71,78355.64,0.0,0.15634,0.00012,14.70419]
[1776997006674,33.71,78353.57,0.0,0.1561,0.00012,14.68896]
[1776997006761,33.71,78353.57,0.0,0.1561,0.00012,14.68896]
[1776997006772,33.71,78353.57,0.0,0.1561,0.00012,14.68896]
[1776997006813,33.71,78353.57,0.0,0.1561,0.00012,14.68896]
[1776997007121,33.71,78350.27,0.0,0.15572,0.00012,14.6647]
[1776997008734,33.71,78349.42,0.0,0.15562,0.00012,14.65851]
[1776997009107,33.71,78350.47,0.0,0.15575,0.00012,14.66633]
[1776997010731,33.71,78350.6,0.0,0.15576,0.00012,14.66738]
[1776997010758,33.71,78350.6,0.0,0.15576,0.00012,14.66738]
[1776997010769,33.71,78350.6,0.0,0.15576,0.00012,14.66738]
[1776997010782,33.71,78350.6,0.0,0.15576,0.00012,14.66738]
[1776997010815,33.71,78350.6,0.0,0.15576,0.00012,14.66738]
[1776997011970,33.71,78353.74,0.0,0.15613,0.00012,14.69059]
[1776997012020,33.71,78353.74,0.0,0.15613,0.00012,14.69059]
[1776997012787,33.71,78352.25,0.0,0.15596,0.00012,14.67971]
[1776997012865,33.71,78352.25,0.0,0.15596,0.00012,14.67971]
[1776997012964,33.71,78351.99,0.0,0.15593,0.00012,14.67786]
[1776997013558,33.71,78351.99,0.0,0.15593,0.00012,14.67786]
[1776997013604,33.71,78351.99,0.0,0.15593,0.00012,14.67786]
[1776997014795,33.71,78351.99,0.0,0.15593,0.00012,14.67794]
[1776997014806,33.71,78351.99,0.0,0.15593,0.00012,14.67794]
[1776997014860,33.71,78351.99,0.0,0.15593,0.00012,14.67794]
[1776997014932,33.71,78353.19,0.0,0.15607,0.00012,14.68687]
[1776997016846,33.71,78353.19,0.0,0.15607,0.00012,14.68695]
[1776997016911,33.71,78353.19,0.0,0.15607,0.00012,14.68695]
[1776997017013,33.71,78353.49,0.0,0.15611,0.00012,14.68925]
[1776997018865,33.71,78353.49,0.0,0.15611,0.00012,14.68933]
[1776997019151,33.71,78353.34,0.0,0.15609,0.00012,14.68831]
[1776997020894,33.71,78353.59,0.0,0.15612,0.00012,14.69024]
[1776997020917,33.71,78353.59,0.0,0.15612,0.00012,14.69024]
[1776997020954,33.71,78354.15,0.0,0.15619,0.00012,14.69446]
[1776997022897,33.71,78354.15,0.0,0.15619,0.00012,14.69455]
[1776997023194,33.71,78354.56,0.0,0.15624,0.00012,14.69766]
[1776997024969,33.71,78355.94,0.0,0.1564,0.00012,14.70791]
[1776997025006,33.71,78362.58,0.0,0.15717,0.00012,14.75691]
[1776997025495,33.71,78362.58,0.0,0.15717,0.00012,14.75691]
[1776997025538,33.71,78362.58,0.0,0.15717,0.00012,14.75691]
[1776997025607,33.71,78362.58,0.0,0.15717,0.00012,14.75691]
[1776997025668,33.71,78362.58,0.0,0.15717,0.00012,14.75691]
[1776997025885,33.71,78367.67,0.0,0.15777,0.00012,14.79448]
[1776997026999,33.71,78367.67,0.0,0.15777,0.00012,14.79448]
[1776997027065,33.71,78367.67,0.0,0.15777,0.00012,14.79448]
[1776997027163,33.71,78369.77,0.0,0.15801,0.00012,14.80996]
[1776997029000,33.71,78369.77,0.0,0.15801,0.00012,14.80991]
[1776997029217,33.71,78371.89,0.0,0.15826,0.00012,14.82546]
[1776997033043,33.71,78371.51,0.0,0.15822,0.00012,14.82313]
[1776997033070,33.71,78371.51,0.0,0.15822,0.00012,14.82313]
[1776997033151,33.71,78371.59,0.0,0.15823,0.00012,14.82387]
[1776997035073,33.71,78371.59,0.0,0.15823,0.00012,14.82403]
[1776997035083,33.71,78371.59,0.0,0.15823,0.00012,14.82403]
[1776997035122,33.71,78371.59,0.0,0.15823,0.00012,14.82403]
[1776997035169,33.72,78370.26,0.0,0.15808,0.00012,14.81439]
[1776997037087,33.72,78370.26,0.0,0.15808,0.00012,14.81454]
[1776997037137,33.72,78370.26,0.0,0.15808,0.00012,14.81454]
[1776997037137,33.72,78369.84,0.0,0.15804,0.00012,14.81161]
[1776997039119,33.72,78369.84,0.0,0.15804,0.00012,14.81152]
[1776997039220,33.72,78368.83,0.0,0.15792,0.00012,14.804]
[1776997042508,33.71,78368.91,0.0,0.15792,0.00012,14.80434]
[1776997042560,33.71,78368.91,0.0,0.15792,0.00012,14.80434]
[1776997042569,33.71,78368.91,0.0,0.15792,0.00012,14.80434]
[1776997043212,33.71,78368.91,0.0,0.15792,0.00012,14.80434]
[1776997043232,33.71,78368.91,0.0,0.15792,0.00012,14.80434]
[1776997043237,33.71,78373.76,0.0,0.15849,0.00012,14.83997]
[1776997049032,33.72,78379.21,0.0,0.15914,0.00012,14.88113]
[1776997054067,33.72,78379.99,0.0,0.15922,0.00012,14.88378]
[1776997055657,33.72,78379.48,0.0,0.15916,0.00012,14.88034]
[1776997057427,33.72,78374.35,0.0,0.15857,0.00012,14.84321]
[1776997057486,33.72,78374.35,0.0,0.15857,0.00012,14.84321]
[1776997057538,33.72,78374.35,0.0,0.15857,0.00012,14.84321]
[1776997058096,33.72,78371.04,0.0,0.15819,0.00012,14.81897]
[1776997059448,33.72,78370.73,0.0,0.15816,0.00012,14.81685]
[1776997059552,33.72,78370.73,0.0,0.15816,0.00012,14.81685]
[1776997060109,33.72,78369.87,0.0,0.15806,0.00012,14.81068]
[1776997063040,33.72,78366.99,0.0,0.15773,0.00012,14.78981]
[1776997063059,33.72,78366.99,0.0,0.15773,0.00012,14.78981]
[1776997063241,33.72,78366.35,0.0,0.15766,0.00012,14.78528]
[1776997065529,33.73,78363.3,0.0,0.15731,0.00012,14.76318]
[1776997065536,33.73,78363.3,0.0,0.15731,0.00012,14.76318]
[1776997065573,33.73,78363.3,0.0,0.15731,0.00012,14.76318]
[1776997066153,33.73,78363.3,0.0,0.15731,0.00012,14.76337]
[1776997067573,33.73,78362.74,0.0,0.15725,0.00012,14.75944]
[1776997067578,33.73,78362.74,0.0,0.15725,0.00012,14.75944]
[1776997068168,33.73,78362.23,0.0,0.15719,0.00012,14.75587]
[1776997069583,33.73,78360.94,0.0,0.15705,0.00012,14.74655]
[1776997069599,33.73,78360.94,0.0,0.15705,0.00012,14.74655]
[1776997070182,33.73,78360.94,0.0,0.15705,0.00012,14.74674]
[1776997071622,33.73,78360.94,0.0,0.15705,0.00012,14.74674]
[1776997072197,33.73,78360.12,0.0,0.15696,0.00012,14.74106]
[1776997073657,33.73,78358.56,0.0,0.15678,0.00012,14.72976]
[1776997073683,33.73,78358.56,0.0,0.15678,0.00012,14.72976]
[1776997073689,33.73,78358.56,0.0,0.15678,0.00012,14.72976]
[1776997074815,33.73,78356.91,0.0,0.15659,0.00012,14.7178]
[1776997075715,33.73,78356.91,0.0,0.1566,0.00012,14.71799]
[1776997075755,33.73,78356.91,0.0,0.1566,0.00012,14.71799]
[1776997076224,33.73,78356.62,0.0,0.15657,0.00012,14.71604]
[1776997077723,33.73,78356.53,0.0,0.15656,0.00012,14.71556]
[1776997078237,33.73,78355.84,0.0,0.15648,0.00012,14.71066]
[1776997081792,33.73,78355.35,0.0,0.15643,0.00012,14.70757]
[1776997081851,33.73,78355.35,0.0,0.15643,0.00012,14.70757]
[1776997082119,33.73,78355.35,0.0,0.15643,0.00012,14.70757]
[1776997082266,33.73,78356.52,0.0,0.15657,0.00012,14.71635]
[1776997083796,33.73,78356.0,0.0,0.15651,0.00012,14.71268]
[1776997083803,33.73,78356.0,0.0,0.15651,0.00012,14.71268]
[1776997084279,33.73,78355.79,0.0,0.15649,0.00012,14.71128]
[1776997087364,33.73,78355.04,0.0,0.15641,0.00012,14.70619]
[1776997087421,33.73,78355.04,0.0,0.15641,0.00012,14.70619]
[1776997087453,33.73,78355.04,0.0,0.15641,0.00012,14.70619]
[1776997087878,33.73,78355.04,0.0,0.15641,0.00012,14.70619]
[1776997087887,33.73,78355.04,0.0,0.15641,0.00012,14.70619]
[1776997087958,33.73,78355.04,0.0,0.15641,0.00012,14.70619]
[1776997088024,33.73,78354.75,0.0,0.15638,0.00012,14.7042]
[1776997089884,33.73,78354.75,0.0,0.15638,0.00012,14.7042]
[1776997090157,33.73,78354.55,0.0,0.15636,0.00012,14.70299]
[1776997091872,33.74,78356.73,0.0,0.15662,0.00012,14.71917]
[1776997091921,33.74,78356.73,0.0,0.15662,0.00012,14.71917]
[1776997093028,33.74,78356.46,0.0,0.15659,0.00012,14.71729]
[1776997093110,33.74,78356.46,0.0,0.15659,0.00012,14.71729]
[1776997093139,33.74,78356.46,0.0,0.15659,0.00012,14.71729]
[1776997093939,33.74,78356.46,0.0,0.15659,0.00012,14.71739]
[1776997093968,33.74,78356.46,0.0,0.15659,0.00012,14.71739]
[1776997094037,33.74,78356.46,0.0,0.15659,0.00012,14.71739]
[1776997094040,33.74,78356.63,0.0,0.15661,0.00012,14.71875]
[1776997095626,33.74,78356.63,0.0,0.15661,0.00012,14.71875]
[1776997095971,33.74,78356.63,0.0,0.15661,0.00012,14.71875]
[1776997095977,33.74,78356.63,0.0,0.15661,0.00012,14.71875]
[1776997096290,33.74,78356.87,0.0,0.15664,0.00012,14.72072]
[1776997096509,33.74,78356.87,0.0,0.15664,0.00012,14.72072]
[1776997096541,33.74,78356.87,0.0,0.15664,0.00012,14.72072]
[1776997096601,33.74,78356.87,0.0,0.15664,0.00012,14.72072]
[1776997097999,33.74,78357.41,0.0,0.15671,0.00012,14.72479]
[1776997098016,33.74,78357.41,0.0,0.15671,0.00012,14.72479]
[1776997098090,33.74,78357.41,0.0,0.15671,0.00012,14.72479]
[1776997098223,33.74,78352.35,0.0,0.15612,0.00012,14.68765]
[1776997100051,33.74,78352.35,0.0,0.15612,0.00012,14.68765]
[1776997100062,33.74,78352.35,0.0,0.15612,0.00012,14.68765]
[1776997100279,33.74,78347.71,0.0,0.15559,0.00012,14.65382]
[1776997102061,33.74,78347.97,0.0,0.15562,0.00012,14.65591]
[1776997104115,33.74,78347.9,0.0,0.15561,0.00012,14.65525]
[1776997104128,33.74,78347.9,0.0,0.15561,0.00012,14.65525]
[1776997106116,33.74,78347.66,0.0,0.15558,0.00012,14.65333]
[1776997106145,33.74,78347.66,0.0,0.15558,0.00012,14.65333]
[1776997106245,33.74,78347.72,0.0,0.15559,0.00012,14.6537]
[1776997107136,33.74,78347.72,0.0,0.15559,0.00012,14.6537]
[1776997108163,33.74,78349.07,0.0,0.15574,0.00012,14.66355]
[1776997108240,33.74,78349.48,0.0,0.15579,0.00012,14.66648]
[1776997109999,33.74,78351.3,0.0,0.156,0.00012,14.67977]
[1776997110040,33.74,78351.3,0.0,0.156,0.00012,14.67977]
[1776997110047,33.74,78351.3,0.0,0.156,0.00012,14.67977]
[1776997110181,33.74,78351.3,0.0,0.156,0.00012,14.67977]
[1776997110199,33.74,78356.96,0.0,0.15665,0.00012,14.7213]
[1776997111764,33.74,78359.4,0.0,0.15693,0.00012,14.73926]
[1776997111908,33.74,78359.4,0.0,0.15693,0.00012,14.73926]
[1776997112482,33.74,78357.84,0.0,0.15672,0.00012,14.72347]
[1776997112619,33.74,78357.84,0.0,0.15672,0.00012,14.72347]
[1776997112672,33.74,78356.56,0.0,0.15658,0.00012,14.71436]
[1776997113879,33.74,78356.56,0.0,0.15658,0.00012,14.71436]
[1776997113951,33.74,78356.56,0.0,0.15658,0.00012,14.71436]
[1776997113981,33.74,78356.56,0.0,0.15658,0.00012,14.71436]
[1776997114268,33.74,78356.56,0.0,0.15658,0.00012,14.71436]
[1776997114287,33.74,78350.81,0.0,0.15591,0.00012,14.67214]
[1776997116279,33.74,78348.55,0.0,0.15565,0.00012,14.65543]
[1776997116504,33.74,78347.62,0.0,0.15554,0.00012,14.64852]
[1776997118308,33.74,78347.62,0.0,0.15554,0.00012,14.64852]
[1776997119145,33.74,78346.88,0.0,0.15545,0.00012,14.6429]
[1776997120329,33.74,78349.03,0.0,0.1557,0.00012,14.65867]
[1776997120341,33.74,78349.03,0.0,0.1557,0.00012,14.65867]
[1776997120532,33.74,78349.03,0.0,0.1557,0.00012,14.65867]
[1776997122358,33.74,78351.66,0.0,0.156,0.00012,14.67794]
[1776997122447,33.74,78351.66,0.0,0.156,0.00012,14.67794]
[1776997122547,33.74,78352.27,0.0,0.15608,0.00012,14.68255]
[1776997124408,33.74,78352.63,0.0,0.15612,0.00012,14.68542]
[1776997124425,33.74,78352.63,0.0,0.15612,0.00012,14.68542]
[1776997124488,33.74,78352.63,0.0,0.15612,0.00012,14.68542]
[1776997124560,33.74,78354.3,0.0,0.15632,0.00012,14.6978]
[1776997126429,33.74,78354.8,0.0,0.15637,0.00012,14.70158]
[1776997127232,33.74,78354.16,0.0,0.1563,0.00012,14.69697]
[1776997130509,33.74,78354.19,0.0,0.15631,0.00012,14.69751]
[1776997130520,33.74,78354.19,0.0,0.15631,0.00012,14.69751]
[1776997130542,33.74,78354.19,0.0,0.15631,0.00012,14.69751]
[1776997130629,33.74,78354.19,0.0,0.15631,0.00012,14.69751]
[1776997130639,33.74,78354.19,0.0,0.15631,0.00012,14.69751]
[1776997130655,33.74,78353.72,0.0,0.15626,0.00012,14.69416]
[1776997135774,33.74,78352.27,0.0,0.1561,0.00012,14.68401]
[1776997141719,33.74,78353.29,0.0,0.15623,0.00012,14.69214]
[1776997142680,33.74,78353.29,0.0,0.15623,0.00012,14.69214]
[1776997142694,33.74,78353.29,0.0,0.15623,0.00012,14.69214]
[1776997143231,33.74,78352.89,0.0,0.15618,0.00012,14.6893]
[1776997144703,33.74,78352.92,0.0,0.15619,0.00012,14.68962]
[1776997144724,33.74,78352.92,0.0,0.15619,0.00012,14.68962]
[1776997144746,33.74,78352.92,0.0,0.15619,0.00012,14.68962]
[1776997144777,33.74,78352.92,0.0,0.15619,0.00012,14.68962]
[1776997144804,33.74,78352.98,0.0,0.1562,0.00012,14.69016]
[1776997150782,33.74,78350.8,0.0,0.15595,0.00012,14.67473]
[1776997152819,33.74,78350.74,0.0,0.15595,0.00012,14.6744]
[1776997153014,33.74,78350.01,0.0,0.15587,0.00012,14.66914]
[1776997154856,33.74,78350.25,0.0,0.1559,0.00012,14.67103]
[1776997155348,33.74,78350.26,0.0,0.1559,0.00012,14.67121]
[1776997156797,33.74,78349.88,0.0,0.15586,0.00012,14.66853]
[1776997156847,33.74,78349.88,0.0,0.15586,0.00012,14.66853]
[1776997156874,33.74,78349.88,0.0,0.15586,0.00012,14.66853]
[1776997156949,33.74,78344.66,0.0,0.15525,0.00012,14.63003]
[1776997158600,33.74,78341.45,0.0,0.15488,0.00012,14.60636]
[1776997158659,33.74,78341.45,0.0,0.15488,0.00012,14.60636]
[1776997158686,33.74,78341.45,0.0,0.15488,0.00012,14.60636]
[1776997158947,33.74,78341.45,0.0,0.15488,0.00012,14.60636]
[1776997159014,33.74,78341.45,0.0,0.15488,0.00012,14.60636]
[1776997159115,33.74,78341.45,0.0,0.15488,0.00012,14.60636]
[1776997159125,33.74,78341.45,0.0,0.15488,0.00012,14.60636]
[1776997159295,33.74,78340.34,0.0,0.15475,0.00012,14.59814]
[1776997164313,33.74,78340.99,0.0,0.15483,0.00012,14.60286]
[1776997169330,33.74,78343.84,0.0,0.15515,0.00012,14.62378]
[1776997169415,33.74,78345.2,0.0,0.15531,0.00012,14.63377]
[1776997171063,33.74,78345.65,0.0,0.15536,0.00012,14.63705]
[1776997171105,33.74,78345.65,0.0,0.15536,0.00012,14.63705]
[1776997171137,33.74,78345.65,0.0,0.15536,0.00012,14.63705]
[1776997171953,33.74,78345.12,0.0,0.15526,0.00012,14.62844]
[1776997177840,33.74,78341.1,0.0,0.1548,0.00012,14.59886]
[1776997179266,33.74,78340.42,0.0,0.15472,0.00012,14.59389]
[1776997185367,33.75,78334.41,0.0,0.15404,0.00011,14.55029]
[1776997187412,33.75,78335.68,0.0,0.15419,0.00011,14.55991]
[1776997193077,33.75,78336.02,0.0,0.15424,0.00011,14.56334]
[1776997198116,33.75,78336.62,0.0,0.15432,0.00011,14.5684]
[1776997203154,33.75,78336.02,0.0,0.15426,0.00011,14.56462]
[1776997203506,33.75,78336.02,0.0,0.15426,0.00011,14.56462]
[1776997206011,33.75,78328.02,0.0,0.15335,0.00011,14.50606]
[1776997206152,33.75,78328.02,0.0,0.15335,0.00011,14.50606]
[1776997206569,33.75,78328.2,0.0,0.15338,0.00011,14.50759]
[1776997210341,33.75,78332.93,0.0,0.15393,0.00011,14.54297]
[1776997211739,33.75,78332.43,0.0,0.15388,0.00011,14.53962]
[1776997215772,33.76,78340.94,0.0,0.15486,0.00012,14.60283]
[1776997215789,33.76,78340.94,0.0,0.15486,0.00012,14.60283]
[1776997216772,33.76,78339.35,0.0,0.15468,0.00011,14.59124]
[1776997217840,33.76,78339.35,0.0,0.15468,0.00011,14.59137]
[1776997218437,33.76,78339.76,0.0,0.15473,0.00011,14.59451]
[1776997219757,33.76,78339.59,0.0,0.15472,0.00011,14.59338]
[1776997219828,33.76,78339.59,0.0,0.15472,0.00011,14.59338]
[1776997219850,33.76,78339.59,0.0,0.15472,0.00011,14.59338]
[1776997219889,33.76,78339.59,0.0,0.15472,0.00011,14.59338]
[1776997220731,33.76,78340.53,0.0,0.15483,0.00012,14.60042]
[1776997221614,33.76,78340.75,0.0,0.15485,0.00012,14.60216]
[1776997226487,33.76,78340.12,0.0,0.15479,0.00012,14.59818]
[1776997227934,33.76,78340.12,0.0,0.15479,0.00012,14.59833]
[1776997233360,33.76,78341.4,0.0,0.15492,0.00012,14.604]
[1776997236068,33.76,78337.51,0.0,0.15447,0.00011,14.5757]
[1776997236155,33.76,78337.51,0.0,0.15447,0.00011,14.5757]
[1776997236186,33.76,78337.51,0.0,0.15447,0.00011,14.5757]
[1776997238088,33.76,78336.15,0.0,0.15432,0.00011,14.56607]
[1776997243431,33.76,78335.99,0.0,0.15432,0.00011,14.566]
[1776997248467,33.77,78336.32,0.0,0.15438,0.00011,14.5693]
[1776997253501,33.77,78336.03,0.0,0.15435,0.00011,14.56797]
[1776997258538,33.77,78337.69,0.0,0.15456,0.00011,14.58089]
[1776997262486,33.77,78337.34,0.0,0.15452,0.00011,14.5787]
[1776997264494,33.77,78339.75,0.0,0.15481,0.00011,14.59678]
[1776997269614,33.77,78340.07,0.0,0.15485,0.00012,14.59964]
[1776997273423,33.77,78339.28,0.0,0.15476,0.00011,14.59408]
[1776997275440,33.77,78336.55,0.0,0.15445,0.00011,14.57427]
[1776997275014,33.77,78324.09,0.0,0.15303,0.00011,14.48315]
[1776997280694,33.78,78319.8,0.0,0.15257,0.00011,14.45319]
[1776997284891,33.78,78310.18,0.0,0.15151,0.00011,14.38441]
[1776997290602,33.78,78307.38,0.0,0.15121,0.00011,14.36515]
[1776997294129,33.79,78307.39,0.0,0.15118,0.00011,14.36123]
[1776997296561,33.79,78295.53,0.0,0.14986,0.00011,14.27502]
[1776997301619,33.79,78290.21,0.0,0.14927,0.00011,14.23665]
[1776997303778,33.79,78285.9,0.0,0.14879,0.00011,14.20535]
[1776997303791,33.79,78285.9,0.0,0.14879,0.00011,14.20535]
[1776997303877,33.79,78285.9,0.0,0.14879,0.00011,14.20535]
[1776997303907,33.79,78285.9,0.0,0.14879,0.00011,14.20535]
[1776997304209,33.79,78282.92,0.0,0.14846,0.00011,14.18369]
[1776997304681,33.79,78282.92,0.0,0.14846,0.00011,14.18369]
[1776997304766,33.79,78282.92,0.0,0.14846,0.00011,14.18369]
[1776997304860,33.79,78282.92,0.0,0.14846,0.00011,14.18369]
[1776997305819,33.79,78282.92,0.0,0.14846,0.00011,14.18369]
[1776997305896,33.79,78282.92,0.0,0.14846,0.00011,14.18369]
[1776997305933,33.79,78282.92,0.0,0.14846,0.00011,14.18369]
[1776997306021,33.79,78282.92,0.0,0.14846,0.00011,14.18369]
[1776997306026,33.79,78265.06,0.0,0.14648,0.00011,14.05342]
[1776997308394,33.79,78263.5,0.0,0.14631,0.00011,14.04238]
[1776997311252,33.79,78264.02,0.0,0.14639,0.00011,14.04733]
[1776997311308,33.79,78264.02,0.0,0.14639,0.00011,14.04733]
[1776997311325,33.8,78264.45,0.0,0.14644,0.00011,14.05083]
[1776997313342,33.8,78264.45,0.0,0.14645,0.00011,14.05119]
[1776997313420,33.8,78264.45,0.0,0.14645,0.00011,14.05119]
[1776997313519,33.8,78264.45,0.0,0.14645,0.00011,14.05153]
[1776997315534,33.8,78264.38,0.0,0.14645,0.00011,14.0517]
[1776997315585,33.8,78264.38,0.0,0.14645,0.00011,14.0517]
[1776997315936,33.8,78264.38,0.0,0.14646,0.00011,14.05203]
[1776997317393,33.8,78264.38,0.0,0.14646,0.00011,14.05203]
[1776997317528,33.8,78260.74,0.0,0.14606,0.00011,14.02573]
[1776997317607,33.8,78260.74,0.0,0.14606,0.00011,14.02573]
[1776997317645,33.8,78260.74,0.0,0.14606,0.00011,14.02573]
[1776997317783,33.8,78260.74,0.0,0.14606,0.00011,14.02573]
[1776997317802,33.8,78260.74,0.0,0.14606,0.00011,14.02573]
[1776997317896,33.8,78260.74,0.0,0.14606,0.00011,14.02573]
[1776997317927,33.8,78260.74,0.0,0.14606,0.00011,14.02573]
[1776997318449,33.8,78260.74,0.0,0.14606,0.00011,14.02573]
[1776997317997,33.8,78267.08,0.0,0.14677,0.00011,14.07248]
[1776997319038,33.8,78267.08,0.0,0.14677,0.00011,14.07248]
[1776997319339,33.8,78276.62,0.0,0.14783,0.00011,14.14262]
[1776997321981,33.8,78290.85,0.0,0.14943,0.00011,14.24722]
[1776997325519,33.8,78284.8,0.0,0.14876,0.00011,14.20305]
[1776997325550,33.8,78283.12,0.0,0.14857,0.00011,14.19087]
[1776997325568,33.8,78283.12,0.0,0.14857,0.00011,14.19087]
[1776997326008,33.8,78283.08,0.0,0.14857,0.00011,14.19072]
[1776997327503,33.8,78283.08,0.0,0.14857,0.00011,14.19072]
[1776997327562,33.8,78282.82,0.0,0.14854,0.00011,14.18895]
[1776997328346,33.8,78282.67,0.0,0.14853,0.00011,14.18799]
[1776997329546,33.8,78282.67,0.0,0.14853,0.00011,14.18813]
[1776997330514,33.8,78282.95,0.0,0.14856,0.00011,14.19033]
[1776997334764,33.81,78285.58,0.0,0.14887,0.00011,14.21019]
[1776997334795,33.81,78285.58,0.0,0.14887,0.00011,14.21019]
[1776997334808,33.81,78285.58,0.0,0.14887,0.00011,14.21019]
[1776997340110,33.81,78283.04,0.0,0.14859,0.00011,14.19228]
[1776997341637,33.81,78281.81,0.0,0.14846,0.00011,14.18342]
[1776997341762,33.81,78281.81,0.0,0.14846,0.00011,14.18342]
[1776997341807,33.81,78281.81,0.0,0.14846,0.00011,14.18342]
[1776997342122,33.81,78281.5,0.0,0.14843,0.00011,14.18132]
[1776997343797,33.81,78280.26,0.0,0.14829,0.00011,14.1724]
[1776997343867,33.81,78280.26,0.0,0.14829,0.00011,14.1724]
[1776997344135,33.81,78280.26,0.0,0.14829,0.00011,14.17259]
[1776997345819,33.81,78279.96,0.0,0.14826,0.00011,14.17057]
[1776997345876,33.81,78279.96,0.0,0.14826,0.00011,14.17057]
[1776997346352,33.81,78279.55,0.0,0.14822,0.00011,14.16776]
[1776997347856,33.81,78279.46,0.0,0.14821,0.00011,14.1673]
[1776997347919,33.81,78279.46,0.0,0.14821,0.00011,14.1673]
[1776997347933,33.81,78279.46,0.0,0.14821,0.00011,14.1673]
[1776997348018,33.81,78279.46,0.0,0.14821,0.00011,14.1673]
[1776997348092,33.81,78279.46,0.0,0.14821,0.00011,14.1673]
[1776997348237,33.81,78278.7,0.0,0.14813,0.00011,14.16192]
[1776997349884,33.81,78278.7,0.0,0.14813,0.00011,14.16212]
[1776997349940,33.81,78278.7,0.0,0.14813,0.00011,14.16212]
[1776997350178,33.81,78273.65,0.0,0.14757,0.00011,14.12534]
[1776997351899,33.81,78273.58,0.0,0.14753,0.00011,14.12042]
[1776997352116,33.81,78273.58,0.0,0.14753,0.00011,14.12042]
[1776997352175,33.81,78273.58,0.0,0.14753,0.00011,14.12042]
[1776997352254,33.81,78273.94,0.0,0.14758,0.00011,14.1233]
[1776997352917,33.81,78273.94,0.0,0.14758,0.00011,14.1233]
[1776997353945,33.81,78273.94,0.0,0.14758,0.00011,14.12356]
[1776997353972,33.81,78273.94,0.0,0.14758,0.00011,14.12356]
[1776997354040,33.81,78273.94,0.0,0.14758,0.00011,14.12356]
[1776997354207,33.81,78269.52,0.0,0.14709,0.00011,14.09145]
[1776997354767,33.81,78269.52,0.0,0.14709,0.00011,14.09145]
[1776997357995,33.81,78264.59,0.0,0.14656,0.00011,14.05629]
[1776997358049,33.81,78264.59,0.0,0.14656,0.00011,14.05629]
[1776997358237,33.82,78264.59,0.0,0.14656,0.00011,14.05661]
[1776997359508,33.82,78264.59,0.0,0.14656,0.00011,14.05661]
[1776997359545,33.82,78261.54,0.0,0.14623,0.00011,14.03462]
[1776997359598,33.82,78261.54,0.0,0.14623,0.00011,14.03462]
[1776997359717,33.82,78261.54,0.0,0.14623,0.00011,14.03462]
[1776997360021,33.82,78261.54,0.0,0.14623,0.00011,14.03462]
[1776997360060,33.82,78261.54,0.0,0.14623,0.00011,14.03462]
[1776997360505,33.82,78261.54,0.0,0.14623,0.00011,14.03462]
[1776997360250,33.82,78261.54,0.0,0.14624,0.00011,14.03496]
[1776997361350,33.82,78256.57,0.0,0.14569,0.00011,13.99896]
[1776997362163,33.82,78256.57,0.0,0.14569,0.00011,13.99896]
[1776997362216,33.82,78256.57,0.0,0.14569,0.00011,13.99896]
[1776997362244,33.82,78256.57,0.0,0.14569,0.00011,13.99896]
[1776997362502,33.82,78256.57,0.0,0.14569,0.00011,13.99896]
[1776997362506,33.82,78256.57,0.0,0.14569,0.00011,13.99896]
[1776997362567,33.82,78256.57,0.0,0.14569,0.00011,13.99896]
[1776997362570,33.82,78252.23,0.0,0.14522,0.00011,13.9676]
[1776997362609,33.82,78252.23,0.0,0.14522,0.00011,13.9676]
[1776997363271,33.82,78252.23,0.0,0.14522,0.00011,13.96798]
[1776997366141,33.82,78244.65,0.0,0.1444,0.00011,13.91294]
[1776997366196,33.82,78244.65,0.0,0.1444,0.00011,13.91294]
[1776997366291,33.82,78244.75,0.0,0.14441,0.00011,13.91391]
[1776997367765,33.82,78246.21,0.0,0.14457,0.00011,13.92481]
[1776997367786,33.82,78246.21,0.0,0.14457,0.00011,13.92481]
[1776997367848,33.82,78246.21,0.0,0.14457,0.00011,13.92481]
[1776997368141,33.82,78246.21,0.0,0.14457,0.00011,13.92481]
[1776997368547,33.82,78247.08,0.0,0.14467,0.00011,13.93138]
[1776997372119,33.82,78248.0,0.0,0.14478,0.00011,13.93873]
[1776997372232,33.82,78248.0,0.0,0.14478,0.00011,13.93873]
[1776997372238,33.82,78248.0,0.0,0.14478,0.00011,13.93873]
[1776997372251,33.82,78248.0,0.0,0.14478,0.00011,13.93873]
[1776997372254,33.82,78248.0,0.0,0.14478,0.00011,13.93873]
[1776997372322,33.82,78248.0,0.0,0.14478,0.00011,13.93873]
[1776997372422,33.82,78253.69,0.0,0.14541,0.00011,13.98052]
[1776997374238,33.82,78253.69,0.0,0.14542,0.00011,13.98071]
[1776997374320,33.82,78253.69,0.0,0.14542,0.00011,13.98071]
[1776997374348,33.82,78255.76,0.0,0.14565,0.00011,13.99599]
[1776997375640,33.82,78255.76,0.0,0.14565,0.00011,13.99611]
[1776997376296,33.82,78255.76,0.0,0.14565,0.00011,13.99611]
[1776997380334,33.82,78257.98,0.0,0.1459,0.00011,14.01279]
[1776997385426,33.83,78264.72,0.0,0.14665,0.00011,14.06253]
[1776997390352,33.83,78268.15,0.0,0.14704,0.00011,14.08776]
[1776997390519,33.83,78268.15,0.0,0.14704,0.00011,14.08776]
[1776997392712,33.83,78268.48,0.0,0.14709,0.00011,14.09103]
[1776997392789,33.83,78268.48,0.0,0.14709,0.00011,14.09103]
[1776997392849,33.83,78268.48,0.0,0.14709,0.00011,14.09103]
[1776997394577,33.83,78267.95,0.0,0.14703,0.00011,14.08744]
[1776997404563,33.84,78266.75,0.0,0.14695,0.00011,14.0822]
[1776997409598,33.84,78264.87,0.0,0.14677,0.00011,14.07023]
[1776997412270,33.84,78265.15,0.0,0.14681,0.00011,14.07265]
[1776997412407,33.84,78265.15,0.0,0.14681,0.00011,14.07265]
[1776997412870,33.84,78265.04,0.0,0.14677,0.00011,14.06792]
[1776997412915,33.84,78265.04,0.0,0.14677,0.00011,14.06792]
[1776997412924,33.84,78265.04,0.0,0.14677,0.00011,14.06792]
[1776997412975,33.84,78265.04,0.0,0.14677,0.00011,14.06792]
[1776997413628,33.84,78260.39,0.0,0.14626,0.00011,14.03429]
[1776997414894,33.84,78257.6,0.0,0.14596,0.00011,14.01405]
[1776997414960,33.84,78257.6,0.0,0.14596,0.00011,14.01405]
[1776997415641,33.84,78257.34,0.0,0.14593,0.00011,14.01233]
[1776997415887,33.84,78257.34,0.0,0.14593,0.00011,14.01233]
[1776997416684,33.84,78258.34,0.0,0.14604,0.00011,14.01982]
[1776997416694,33.84,78258.34,0.0,0.14604,0.00011,14.01982]
[1776997416929,33.84,78258.34,0.0,0.14604,0.00011,14.01982]
[1776997416943,33.84,78258.34,0.0,0.14604,0.00011,14.01982]
[1776997417654,33.84,78259.44,0.0,0.14617,0.00011,14.02805]
[1776997422331,33.85,78261.94,0.0,0.14647,0.00011,14.04779]
[1776997422356,33.85,78261.94,0.0,0.14647,0.00011,14.04779]
[1776997422389,33.85,78261.94,0.0,0.14647,0.00011,14.04779]
[1776997423030,33.85,78262.18,0.0,0.1465,0.00011,14.04997]
[1776997423067,33.85,78262.18,0.0,0.1465,0.00011,14.04997]
[1776997423078,33.85,78259.58,0.0,0.14622,0.00011,14.0314]
[1776997425031,33.85,78259.58,0.0,0.14622,0.00011,14.0314]
[1776997425090,33.85,78259.58,0.0,0.14622,0.00011,14.0314]
[1776997425130,33.85,78257.95,0.0,0.14605,0.00011,14.01989]
[1776997427081,33.85,78257.95,0.0,0.14605,0.00011,14.01989]
[1776997427138,33.85,78257.95,0.0,0.14605,0.00011,14.01989]
[1776997427155,33.85,78257.95,0.0,0.14605,0.00011,14.01989]
[1776997427196,33.85,78257.95,0.0,0.14605,0.00011,14.01989]
[1776997429090,33.85,78251.58,0.0,0.14535,0.00011,13.97379]
[1776997429127,33.85,78251.58,0.0,0.14535,0.00011,13.97379]
[1776997429141,33.85,78251.58,0.0,0.14535,0.00011,13.97379]
[1776997429187,33.85,78251.58,0.0,0.14535,0.00011,13.97379]
[1776997431120,33.85,78252.36,0.0,0.14544,0.00011,13.98002]
[1776997431164,33.85,78252.36,0.0,0.14544,0.00011,13.98002]
[1776997431173,33.85,78252.36,0.0,0.14544,0.00011,13.98002]
[1776997431256,33.85,78252.36,0.0,0.14544,0.00011,13.98002]
[1776997433140,33.85,78252.26,0.0,0.14544,0.00011,13.97982]
[1776997433212,33.85,78252.26,0.0,0.14544,0.00011,13.97982]
[1776997433273,33.85,78252.26,0.0,0.14544,0.00011,13.97982]
[1776997433342,33.85,78254.09,0.0,0.14565,0.00011,13.99371]
[1776997435164,33.85,78254.09,0.0,0.14565,0.00011,13.99371]
[1776997435242,33.85,78254.09,0.0,0.14565,0.00011,13.99371]
[1776997435254,33.86,78255.75,0.0,0.14584,0.00011,14.00633]
[1776997436537,33.86,78255.75,0.0,0.14584,0.00011,14.00633]
[1776997436654,33.86,78255.75,0.0,0.14584,0.00011,14.00633]
[1776997436721,33.86,78256.12,0.0,0.14589,0.00011,14.00927]
[1776997437299,33.86,78256.12,0.0,0.14589,0.00011,14.00927]
[1776997437660,33.86,78266.66,0.0,0.14706,0.00011,14.08654]
[1776997439210,33.86,78271.99,0.0,0.14765,0.00011,14.12564]
[1776997439265,33.86,78271.99,0.0,0.14765,0.00011,14.12564]
[1776997439274,33.86,78271.99,0.0,0.14765,0.00011,14.12564]
[1776997439896,33.86,78273.07,0.0,0.14777,0.00011,14.13362]
[1776997443282,33.86,78270.56,0.0,0.1475,0.00011,14.1155]
[1776997443290,33.86,78270.56,0.0,0.1475,0.00011,14.1155]
[1776997443315,33.86,78270.56,0.0,0.1475,0.00011,14.1155]
[1776997445335,33.86,78267.54,0.0,0.14716,0.00011,14.09361]
[1776997447397,33.86,78266.95,0.0,0.1471,0.00011,14.08956]
[1776997447406,33.86,78266.95,0.0,0.1471,0.00011,14.08956]
[1776997449406,33.86,78267.49,0.0,0.14717,0.00011,14.09375]
[1776997449422,33.86,78267.49,0.0,0.14717,0.00011,14.09375]
[1776997451428,33.86,78268.09,0.0,0.14724,0.00011,14.09836]
[1776997451466,33.86,78268.09,0.0,0.14724,0.00011,14.09836]
[1776997451502,33.86,78268.6,0.0,0.1473,0.00011,14.10219]
[1776997453466,33.86,78268.6,0.0,0.1473,0.00011,14.10229]
[1776997453558,33.86,78267.7,0.0,0.1472,0.00011,14.0958]
[1776997458614,33.86,78269.08,0.0,0.14736,0.00011,14.10627]
[1776997461603,33.86,78268.62,0.0,0.14731,0.00011,14.10316]
[1776997461628,33.86,78268.62,0.0,0.14731,0.00011,14.10316]
[1776997461674,33.86,78268.95,0.0,0.14735,0.00011,14.10565]
[1776997463629,33.86,78268.95,0.0,0.14735,0.00011,14.10573]
[1776997463667,33.86,78268.7,0.0,0.14732,0.00011,14.10398]
[1776997465660,33.86,78268.7,0.0,0.14732,0.00011,14.10398]
[1776997465668,33.86,78268.7,0.0,0.14732,0.00011,14.10398]
[1776997465712,33.86,78268.7,0.0,0.14732,0.00011,14.10398]
[1776997465661,33.86,78268.26,0.0,0.14728,0.00011,14.10092]
[1776997465991,33.86,78268.26,0.0,0.14728,0.00011,14.101]
[1776997467694,33.86,78268.26,0.0,0.14728,0.00011,14.101]
[1776997467717,33.86,78267.94,0.0,0.14724,0.00011,14.09875]
[1776997469717,33.86,78268.49,0.0,0.14731,0.00011,14.10286]
[1776997469723,33.86,78268.6,0.0,0.14732,0.00011,14.10374]
[1776997469774,33.86,78268.6,0.0,0.14732,0.00011,14.10374]
[1776997471772,33.86,78268.7,0.0,0.14729,0.00011,14.09996]
[1776997472450,33.86,78270.14,0.0,0.14746,0.00011,14.11056]
[1776997475814,33.87,78273.04,0.0,0.14779,0.00011,14.1327]
[1776997475851,33.87,78273.04,0.0,0.14779,0.00011,14.1327]
[1776997476065,33.87,78273.04,0.0,0.1478,0.00011,14.133]
[1776997476923,33.87,78273.04,0.0,0.1478,0.00011,14.133]
[1776997477202,33.87,78273.04,0.0,0.1478,0.00011,14.133]
[1776997477914,33.87,78273.22,0.0,0.14782,0.00011,14.13461]
[1776997477984,33.87,78273.22,0.0,0.14782,0.00011,14.13461]
[1776997478346,33.87,78274.1,0.0,0.14792,0.00011,14.14134]
[1776997480825,33.87,78272.61,0.0,0.14777,0.00011,14.13104]
[1776997480868,33.87,78272.61,0.0,0.14777,0.00011,14.13104]
[1776997481096,33.87,78272.75,0.0,0.14779,0.00011,14.13237]
[1776997482006,33.87,78272.75,0.0,0.14779,0.00011,14.13237]
[1776997482078,33.87,78272.75,0.0,0.14779,0.00011,14.13237]
[1776997482459,33.87,78270.46,0.0,0.14754,0.00011,14.11595]
[1776997483975,33.87,78270.46,0.0,0.14754,0.00011,14.11628]
[1776997484054,33.87,78270.46,0.0,0.14754,0.00011,14.11628]
[1776997484409,33.87,78270.46,0.0,0.14754,0.00011,14.11628]
[1776997484497,33.87,78265.52,0.0,0.147,0.00011,14.08054]
[1776997486007,33.87,78265.52,0.0,0.14701,0.00011,14.08091]
[1776997486105,33.87,78265.52,0.0,0.14701,0.00011,14.08091]
[1776997486149,33.87,78264.7,0.0,0.14692,0.00011,14.07529]
[1776997488023,33.87,78264.7,0.0,0.14693,0.00011,14.07565]
[1776997488270,33.87,78263.65,0.0,0.14682,0.00011,14.06835]
[1776997493912,33.88,78263.02,0.0,0.14677,0.00011,14.06497]
[1776997494095,33.88,78263.02,0.0,0.14677,0.00011,14.06497]
[1776997494152,33.88,78263.02,0.0,0.14677,0.00011,14.06497]
[1776997494165,33.88,78263.02,0.0,0.14677,0.00011,14.06497]
[1776997494240,33.88,78263.02,0.0,0.14677,0.00011,14.06497]
[1776997496131,33.88,78261.65,0.0,0.14662,0.00011,14.05562]
[1776997496185,33.88,78261.65,0.0,0.14662,0.00011,14.05562]
[1776997496195,33.88,78261.65,0.0,0.14662,0.00011,14.05562]
[1776997496248,33.88,78261.65,0.0,0.14662,0.00011,14.05562]
[1776997498167,33.88,78260.1,0.0,0.14646,0.00011,14.04497]
[1776997498209,33.88,78260.1,0.0,0.14646,0.00011,14.04497]
[1776997498223,33.88,78260.1,0.0,0.14646,0.00011,14.04497]
[1776997498271,33.88,78260.1,0.0,0.14646,0.00011,14.04497]
[1776997498815,33.88,78259.99,0.0,0.14646,0.00011,14.0445]
[1776997499494,33.88,78259.99,0.0,0.14646,0.00011,14.0445]
[1776997500209,33.88,78260.29,0.0,0.14649,0.00011,14.04703]
[1776997500285,33.88,78260.29,0.0,0.14649,0.00011,14.04703]
[1776997500322,33.88,78260.29,0.0,0.14649,0.00011,14.04703]
[1776997500356,33.88,78257.72,0.0,0.14622,0.00011,14.0286]
[1776997502228,33.88,78257.72,0.0,0.14622,0.00011,14.02867]
[1776997502304,33.88,78257.72,0.0,0.14622,0.00011,14.02867]
[1776997502406,33.88,78253.4,0.0,0.14574,0.00011,13.99724]
[1776997504260,33.88,78253.4,0.0,0.14574,0.00011,13.99738]
[1776997504337,33.88,78253.4,0.0,0.14574,0.00011,13.99738]
[1776997504347,33.88,78253.4,0.0,0.14574,0.00011,13.99738]
[1776997504425,33.88,78253.4,0.0,0.14574,0.00011,13.99738]
[1776997506295,33.88,78255.05,0.0,0.14593,0.00011,14.0097]
[1776997506385,33.88,78255.05,0.0,0.14593,0.00011,14.0097]
[1776997506401,33.88,78255.05,0.0,0.14593,0.00011,14.0097]
[1776997506476,33.88,78255.05,0.0,0.14593,0.00011,14.0097]
[1776997508181,33.88,78255.69,0.0,0.146,0.00011,14.01461]
[1776997508297,33.88,78255.69,0.0,0.146,0.00011,14.01461]
[1776997514326,33.89,78259.16,0.0,0.1464,0.00011,14.0405]
[1776997516799,33.89,78260.3,0.0,0.14652,0.00011,14.04897]
[1776997517723,33.89,78260.3,0.0,0.14652,0.00011,14.04897]
[1776997518830,33.89,78255.09,0.0,0.14595,0.00011,14.01099]
[1776997519829,33.89,78255.09,0.0,0.14595,0.00011,14.01106]
[1776997520546,33.89,78255.09,0.0,0.14595,0.00011,14.01106]
[1776997520588,33.89,78255.09,0.0,0.14595,0.00011,14.01106]
[1776997520650,33.89,78255.09,0.0,0.14595,0.00011,14.01106]
[1776997520716,33.89,78254.86,0.0,0.14593,0.00011,14.00948]
[1776997522575,33.89,78254.86,0.0,0.14593,0.00011,14.00959]
[1776997522606,33.89,78254.86,0.0,0.14593,0.00011,14.00959]
[1776997522654,33.89,78253.27,0.0,0.14575,0.00011,13.99809]
[1776997524615,33.89,78254.16,0.0,0.14585,0.00011,14.0047]
[1776997524710,33.89,78254.37,0.0,0.14588,0.00011,14.00635]
[1776997526646,33.89,78254.37,0.0,0.14588,0.00011,14.00646]
[1776997526654,33.89,78254.37,0.0,0.14588,0.00011,14.00646]
[1776997528474,33.89,78256.07,0.0,0.14607,0.00011,14.01909]
[1776997528664,33.89,78256.07,0.0,0.14607,0.00011,14.01909]
[1776997528685,33.89,78256.07,0.0,0.14607,0.00011,14.01909]
[1776997528756,33.89,78256.69,0.0,0.14614,0.00011,14.02372]
[1776997530677,33.89,78256.69,0.0,0.14614,0.00011,14.02381]
[1776997530778,33.89,78256.63,0.0,0.14614,0.00011,14.02347]
[1776997536484,33.89,78257.61,0.0,0.14622,0.00011,14.02653]
[1776997541516,33.89,78258.47,0.0,0.14632,0.00011,14.03326]
[1776997544738,33.89,78258.42,0.0,0.14632,0.00011,14.03307]
[1776997544875,33.89,78258.63,0.0,0.14634,0.00011,14.03469]
[1776997545717,33.89,78258.68,0.0,0.14635,0.00011,14.03514]
[1776997548952,33.89,78259.48,0.0,0.14644,0.00011,14.04124]
[1776997548961,33.89,78259.48,0.0,0.14644,0.00011,14.04124]
[1776997548970,33.89,78259.48,0.0,0.14644,0.00011,14.04124]
[1776997553039,33.89,78260.02,0.0,0.14651,0.00011,14.0455]
[1776997553600,33.89,78263.76,0.0,0.14692,0.00011,14.07288]
[1776997555384,33.89,78265.82,0.0,0.14715,0.00011,14.08797]
[1776997557368,33.89,78263.2,0.0,0.14686,0.00011,14.0689]
[1776997559112,33.89,78260.13,0.0,0.14652,0.00011,14.04662]
[1776997559737,33.89,78260.33,0.0,0.14655,0.00011,14.04817]
[1776997561127,33.89,78260.12,0.0,0.14652,0.00011,14.04673]
[1776997561139,33.89,78260.12,0.0,0.14652,0.00011,14.04673]
[1776997561148,33.89,78260.12,0.0,0.14652,0.00011,14.04673]
[1776997561158,33.89,78260.12,0.0,0.14652,0.00011,14.04673]
[1776997565203,33.89,78259.94,0.0,0.14651,0.00011,14.0458]
[1776997565213,33.89,78259.94,0.0,0.14651,0.00011,14.0458]
[1776997567225,33.89,78261.68,0.0,0.14671,0.00011,14.05868]
[1776997567235,33.89,78261.68,0.0,0.14671,0.00011,14.05868]
[1776997569078,33.89,78260.86,0.0,0.14662,0.00011,14.05286]
[1776997569282,33.89,78260.86,0.0,0.14662,0.00011,14.05286]
[1776997569369,33.89,78260.86,0.0,0.14662,0.00011,14.05286]
[1776997569713,33.9,78260.86,0.0,0.14662,0.00011,14.05296]
[1776997571284,33.9,78261.28,0.0,0.14667,0.00011,14.05612]
[1776997571769,33.9,78261.24,0.0,0.14666,0.00011,14.05592]
[1776997576741,33.9,78260.48,0.0,0.14658,0.00011,14.05066]
[1776997579780,33.9,78259.89,0.0,0.14652,0.00011,14.04675]
[1776997579860,33.9,78259.89,0.0,0.14652,0.00011,14.04675]
[1776997581147,33.9,78258.96,0.0,0.14643,0.00011,14.04018]
[1776997581441,33.9,78258.96,0.0,0.14643,0.00011,14.04018]
[1776997581495,33.9,78258.96,0.0,0.14643,0.00011,14.04018]
[1776997581555,33.9,78258.96,0.0,0.14643,0.00011,14.04018]
[1776997581811,33.9,78254.26,0.0,0.14591,0.00011,14.00599]
[1776997583446,33.9,78248.22,0.0,0.14524,0.00011,13.96209]
[1776997583484,33.9,78248.22,0.0,0.14524,0.00011,13.96209]
[1776997583817,33.9,78247.51,0.0,0.14517,0.00011,13.95713]
[1776997585480,33.9,78248.06,0.0,0.14523,0.00011,13.96138]
[1776997585558,33.9,78248.06,0.0,0.14523,0.00011,13.96138]
[1776997585837,33.9,78250.42,0.0,0.1455,0.00011,13.97883]
[1776997587510,33.9,78251.2,0.0,0.14559,0.00011,13.98473]
[1776997587846,33.9,78250.92,0.0,0.14556,0.00011,13.9829]
[1776997589530,33.9,78249.23,0.0,0.14538,0.00011,13.97078]
[1776997589553,33.9,78249.23,0.0,0.14538,0.00011,13.97078]
[1776997593564,33.9,78250.18,0.0,0.14546,0.00011,13.974]
[1776997593571,33.9,78250.18,0.0,0.14546,0.00011,13.974]
[1776997593588,33.9,78250.18,0.0,0.14546,0.00011,13.974]
[1776997595618,33.9,78251.11,0.0,0.14557,0.00011,13.98128]
[1776997595627,33.9,78251.11,0.0,0.14557,0.00011,13.98128]
[1776997596369,33.9,78252.95,0.0,0.14577,0.00011,13.99495]
[1776997596392,33.9,78252.95,0.0,0.14577,0.00011,13.99495]
[1776997596423,33.9,78252.95,0.0,0.14577,0.00011,13.99495]
[1776997596453,33.9,78252.95,0.0,0.14577,0.00011,13.99495]
[1776997596499,33.9,78252.95,0.0,0.14577,0.00011,13.99495]
[1776997596621,33.9,78255.88,0.0,0.1461,0.00011,14.01657]
[1776997597659,33.9,78255.88,0.0,0.1461,0.00011,14.01657]
[1776997597711,33.9,78255.88,0.0,0.1461,0.00011,14.01657]
[1776997597812,33.91,78255.73,0.0,0.14609,0.00011,14.01569]
[1776997599677,33.91,78255.73,0.0,0.14609,0.00011,14.01569]
[1776997599757,33.91,78256.32,0.0,0.14616,0.00011,14.02042]
[1776997603741,33.91,78257.06,0.0,0.14625,0.00011,14.02647]
[1776997603758,33.91,78257.06,0.0,0.14625,0.00011,14.02647]
[1776997603767,33.91,78257.06,0.0,0.14625,0.00011,14.02647]
[1776997605763,33.91,78258.49,0.0,0.14642,0.00011,14.03732]
[1776997607797,33.91,78259.14,0.0,0.14649,0.00011,14.04247]
[1776997607855,33.91,78259.14,0.0,0.14649,0.00011,14.04247]
[1776997607861,33.91,78258.75,0.0,0.14645,0.00011,14.03983]
[1776997609810,33.91,78258.75,0.0,0.14645,0.00011,14.03983]
[1776997609880,33.91,78259.19,0.0,0.14651,0.00011,14.04345]
[1776997610002,33.91,78259.19,0.0,0.14651,0.00011,14.04345]
[1776997611849,33.91,78259.19,0.0,0.14651,0.00011,14.04345]
[1776997612789,33.91,78264.11,0.0,0.14706,0.00011,14.07992]
[1776997613886,33.91,78262.72,0.0,0.14691,0.00011,14.06994]
[1776997613896,33.91,78262.72,0.0,0.14691,0.00011,14.06994]
[1776997618949,33.91,78262.62,0.0,0.14691,0.00011,14.07004]
[1776997623985,33.92,78263.34,0.0,0.14701,0.00011,14.07606]
[1776997624035,33.92,78263.34,0.0,0.14701,0.00011,14.07606]
[1776997624041,33.92,78263.34,0.0,0.14701,0.00011,14.07606]
[1776997624074,33.92,78263.34,0.0,0.14701,0.00011,14.07606]
[1776997624085,33.92,78263.34,0.0,0.14701,0.00011,14.07606]
[1776997629236,33.92,78266.95,0.0,0.14741,0.00011,14.10299]
[1776997630115,33.92,78266.7,0.0,0.14739,0.00011,14.10125]
[1776997630149,33.92,78266.7,0.0,0.14739,0.00011,14.10125]
[1776997630164,33.92,78266.7,0.0,0.14739,0.00011,14.10125]
[1776997632149,33.92,78266.56,0.0,0.14738,0.00011,14.10042]
[1776997632172,33.92,78268.0,0.0,0.14754,0.00011,14.11102]
[1776997633037,33.92,78268.0,0.0,0.14754,0.00011,14.11102]
[1776997634175,33.92,78268.0,0.0,0.14754,0.00011,14.11109]
[1776997634779,33.92,78268.88,0.0,0.14764,0.00011,14.11758]
[1776997635987,33.92,78268.45,0.0,0.14759,0.00011,14.11451]
[1776997638232,33.92,78267.23,0.0,0.14746,0.00011,14.10574]
[1776997638268,33.92,78267.48,0.0,0.14749,0.00011,14.10764]
[1776997641302,33.92,78267.23,0.0,0.14746,0.00011,14.10596]
[1776997642312,33.92,78265.03,0.0,0.14722,0.00011,14.08997]
[1776997642842,33.92,78261.26,0.0,0.1468,0.00011,14.06255]
[1776997647893,33.92,78265.75,0.0,0.14731,0.00011,14.0958]
[1776997648379,33.92,78265.82,0.0,0.14732,0.00011,14.0964]
[1776997648428,33.92,78265.82,0.0,0.14732,0.00011,14.0964]
[1776997648436,33.92,78265.82,0.0,0.14732,0.00011,14.0964]
[1776997650409,33.92,78265.55,0.0,0.14729,0.00011,14.0946]
[1776997650428,33.92,78265.55,0.0,0.14729,0.00011,14.0946]
[1776997650440,33.92,78265.55,0.0,0.14729,0.00011,14.0946]
[1776997654476,33.92,78263.51,0.0,0.14703,0.00011,14.07541]
[1776997654518,33.92,78263.51,0.0,0.14703,0.00011,14.07541]
[1776997654533,33.92,78263.51,0.0,0.14703,0.00011,14.07541]
[1776997656507,33.92,78264.42,0.0,0.14713,0.00011,14.08227]
[1776997656521,33.92,78264.42,0.0,0.14713,0.00011,14.08227]
[1776997656535,33.92,78264.42,0.0,0.14713,0.00011,14.08227]
[1776997660046,33.92,78264.32,0.0,0.14713,0.00011,14.08194]
[1776997660055,33.92,78264.32,0.0,0.14713,0.00011,14.08194]
[1776997660100,33.92,78264.32,0.0,0.14713,0.00011,14.08194]
[1776997660226,33.92,78264.32,0.0,0.14713,0.00011,14.08194]
[1776997660404,33.92,78264.32,0.0,0.14713,0.00011,14.08194]
[1776997660437,33.92,78264.32,0.0,0.14713,0.00011,14.08194]
[1776997660606,33.92,78264.32,0.0,0.14713,0.00011,14.08194]
[1776997660768,33.92,78264.32,0.0,0.14713,0.00011,14.08194]
[1776997660828,33.92,78271.53,0.0,0.14793,0.00011,14.13466]
[1776997662625,33.92,78271.39,0.0,0.14792,0.00011,14.13374]
[1776997662853,33.92,78271.39,0.0,0.14792,0.00011,14.13374]
[1776997662712,33.92,78285.89,0.0,0.14954,0.00011,14.23964]
[1776997663402,33.92,78285.89,0.0,0.14954,0.00011,14.23964]
[1776997666704,33.92,78273.25,0.0,0.14813,0.00011,14.14787]
[1776997668690,33.93,78272.77,0.0,0.14808,0.00011,14.14457]
[1776997675458,33.93,78270.68,0.0,0.14786,0.00011,14.13028]
[1776997680492,33.93,78269.6,0.0,0.14776,0.00011,14.12331]
[1776997684778,33.93,78270.8,0.0,0.1479,0.00011,14.13256]
[1776997684971,33.93,78271.63,0.0,0.14799,0.00011,14.13875]
[1776997690565,33.93,78278.42,0.0,0.14876,0.00011,14.18884]
[1776997693087,33.93,78278.01,0.0,0.14872,0.00011,14.18595]
[1776997694618,33.93,78278.01,0.0,0.14872,0.00011,14.18601]
[1776997695389,33.93,78276.89,0.0,0.14859,0.00011,14.17789]
[1776997696600,33.93,78276.89,0.0,0.14859,0.00011,14.17797]
[1776997697154,33.93,78270.03,0.0,0.14783,0.00011,14.12798]
[1776997697214,33.93,78270.03,0.0,0.14783,0.00011,14.12798]
[1776997697613,33.93,78269.84,0.0,0.14781,0.00011,14.12671]
[1776997699232,33.93,78263.73,0.0,0.14713,0.00011,14.08227]
[1776997699286,33.93,78263.73,0.0,0.14713,0.00011,14.08227]
[1776997699746,33.93,78263.59,0.0,0.14712,0.00011,14.0814]
[1776997701244,33.93,78263.59,0.0,0.14712,0.00011,14.08159]
[1776997701277,33.93,78263.59,0.0,0.14712,0.00011,14.08159]
[1776997701642,33.93,78263.54,0.0,0.14712,0.00011,14.08142]
[1776997703260,33.93,78261.1,0.0,0.14686,0.00011,14.06382]
[1776997703328,33.93,78261.1,0.0,0.14686,0.00011,14.06382]
[1776997703655,33.93,78261.08,0.0,0.14686,0.00011,14.0639]
[1776997705306,33.94,78260.79,0.0,0.14683,0.00011,14.062]
[1776997705381,33.94,78260.79,0.0,0.14683,0.00011,14.062]
[1776997705462,33.94,78260.79,0.0,0.14683,0.00011,14.062]
[1776997705938,33.94,78260.7,0.0,0.14682,0.00011,14.06157]
[1776997707337,33.94,78260.38,0.0,0.14679,0.00011,14.05946]
[1776997707345,33.94,78260.38,0.0,0.14679,0.00011,14.05946]
[1776997707348,33.94,78260.38,0.0,0.14679,0.00011,14.05946]
[1776997709376,33.94,78260.71,0.0,0.14683,0.00011,14.06231]
[1776997709434,33.94,78260.71,0.0,0.14683,0.00011,14.06231]
[1776997709817,33.94,78258.52,0.0,0.14659,0.00011,14.04657]
[1776997711421,33.94,78258.52,0.0,0.1466,0.00011,14.0468]
[1776997711472,33.94,78258.52,0.0,0.1466,0.00011,14.0468]
[1776997711552,33.94,78258.52,0.0,0.1466,0.00011,14.0468]
[1776997711719,33.94,78258.24,0.0,0.14653,0.00011,14.04034]
[1776997713413,33.94,78254.3,0.0,0.1461,0.00011,14.01187]
[1776997713456,33.94,78254.3,0.0,0.1461,0.00011,14.01187]
[1776997713838,33.94,78251.09,0.0,0.14575,0.00011,13.98877]
[1776997715452,33.94,78251.33,0.0,0.14578,0.00011,13.99085]
[1776997715494,33.94,78251.33,0.0,0.14578,0.00011,13.99085]
[1776997715746,33.94,78251.33,0.0,0.14579,0.00011,13.99117]
[1776997717480,33.94,78251.85,0.0,0.14585,0.00011,13.99529]
[1776997717935,33.94,78252.34,0.0,0.14591,0.00011,13.99918]
[1776997719519,33.94,78252.54,0.0,0.14594,0.00011,14.00095]
[1776997719536,33.94,78252.54,0.0,0.14594,0.00011,14.00095]
[1776997721534,33.94,78252.43,0.0,0.14593,0.00011,14.00078]
[1776997721549,33.94,78252.43,0.0,0.14593,0.00011,14.00078]
[1776997721562,33.94,78252.43,0.0,0.14593,0.00011,14.00078]
[1776997723567,33.95,78252.69,0.0,0.14597,0.00011,14.0033]
[1776997723639,33.95,78252.69,0.0,0.14597,0.00011,14.0033]
[1776997723801,33.95,78252.69,0.0,0.14598,0.00011,14.00361]
[1776997725592,33.95,78253.73,0.0,0.1461,0.00011,14.0115]
[1776997725647,33.95,78253.73,0.0,0.1461,0.00011,14.0115]
[1776997725816,33.95,78253.82,0.0,0.14611,0.00011,14.01246]
[1776997727629,33.95,78255.03,0.0,0.14625,0.00011,14.02157]
[1776997727976,33.95,78255.55,0.0,0.14631,0.00011,14.02565]
[1776997733044,33.95,78257.49,0.0,0.14655,0.00011,14.04117]
[1776997733694,33.95,78257.49,0.0,0.14655,0.00011,14.04117]
[1776997735736,33.95,78257.15,0.0,0.14652,0.00011,14.03921]
[1776997735741,33.95,78257.15,0.0,0.14652,0.00011,14.03921]
[1776997735781,33.95,78257.15,0.0,0.14652,0.00011,14.03921]
[1776997735885,33.95,78257.35,0.0,0.14654,0.00011,14.04093]
[1776997737775,33.95,78257.74,0.0,0.14659,0.00011,14.04404]
[1776997737853,33.95,78257.74,0.0,0.14659,0.00011,14.04404]
[1776997737900,33.96,78257.75,0.0,0.1466,0.00011,14.04436]
[1776997739800,33.96,78257.47,0.0,0.14657,0.00011,14.04258]
[1776997739962,33.96,78258.05,0.0,0.14664,0.00011,14.04707]
[1776997741845,33.96,78258.05,0.0,0.14664,0.00011,14.04732]
[1776997741937,33.96,78258.53,0.0,0.1467,0.00011,14.05107]
[1776997746963,33.96,78257.95,0.0,0.14665,0.00011,14.0481]
[1776997752001,33.96,78256.72,0.0,0.14654,0.00011,14.04041]
[1776997754046,33.96,78256.16,0.0,0.14648,0.00011,14.03686]
[1776997760166,33.97,78258.73,0.0,0.14679,0.00011,14.05712]
[1776997762884,33.97,78258.73,0.0,0.1468,0.00011,14.05736]
[1776997763698,33.97,78258.8,0.0,0.14681,0.00011,14.05836]
[1776997764150,33.97,78258.84,0.0,0.14682,0.00011,14.05889]
[1776997764199,33.97,78258.84,0.0,0.14682,0.00011,14.05889]
[1776997766214,33.97,78259.91,0.0,0.14694,0.00011,14.06693]
[1776997766991,33.97,78259.22,0.0,0.14687,0.00011,14.06239]
[1776997768265,33.97,78259.28,0.0,0.14688,0.00011,14.06307]
[1776997768306,33.97,78260.13,0.0,0.14698,0.00011,14.0695]
[1776997773172,33.97,78260.33,0.0,0.14697,0.00011,14.067]
[1776997773502,33.97,78260.33,0.0,0.14697,0.00011,14.067]
[1776997774085,33.97,78258.82,0.0,0.14682,0.00011,14.05647]
[1776997774159,33.97,78258.82,0.0,0.14682,0.00011,14.05647]
[1776997774971,33.97,78255.38,0.0,0.14643,0.00011,14.03141]
[1776997776411,33.97,78255.38,0.0,0.14643,0.00011,14.03141]
[1776997776527,33.97,78255.38,0.0,0.14643,0.00011,14.03141]
[1776997776618,33.97,78260.01,0.0,0.14695,0.00011,14.06515]
[1776997778440,33.97,78260.01,0.0,0.14695,0.00011,14.06515]
[1776997778512,33.97,78260.01,0.0,0.14695,0.00011,14.06515]
[1776997778766,33.97,78259.7,0.0,0.14691,0.00011,14.06289]
[1776997780453,33.97,78259.7,0.0,0.14691,0.00011,14.06289]
[1776997781059,33.97,78260.74,0.0,0.14703,0.00011,14.07048]
[1776997786084,33.97,78263.12,0.0,0.14729,0.00011,14.08789]
[1776997788555,33.97,78262.81,0.0,0.14726,0.00011,14.08563]
[1776997788573,33.97,78262.81,0.0,0.14726,0.00011,14.08563]
[1776997788585,33.97,78262.81,0.0,0.14726,0.00011,14.08563]
[1776997790570,33.97,78262.91,0.0,0.14727,0.00011,14.08638]
[1776997790602,33.97,78262.91,0.0,0.14727,0.00011,14.08638]
[1776997790609,33.97,78262.91,0.0,0.14727,0.00011,14.08638]
[1776997792564,33.97,78262.6,0.0,0.14724,0.00011,14.08414]
[1776997792578,33.97,78262.6,0.0,0.14724,0.00011,14.08414]
[1776997793031,33.97,78262.6,0.0,0.14724,0.00011,14.08415]
[1776997795364,33.97,78262.6,0.0,0.14724,0.00011,14.08418]
[1776997796060,33.97,78261.53,0.0,0.14712,0.00011,14.0764]
[1776997796704,33.97,78261.53,0.0,0.14712,0.00011,14.0764]
[1776997796749,33.97,78261.53,0.0,0.14712,0.00011,14.0764]
[1776997796809,33.97,78261.53,0.0,0.14712,0.00011,14.0764]
[1776997796909,33.97,78260.84,0.0,0.14704,0.00011,14.07139]
[1776997798720,33.97,78260.84,0.0,0.14704,0.00011,14.0714]
[1776997798751,33.97,78260.84,0.0,0.14704,0.00011,14.0714]
[1776997799032,33.97,78260.66,0.0,0.14702,0.00011,14.07011]
[1776997800731,33.97,78260.66,0.0,0.14702,0.00011,14.07013]
[1776997800798,33.97,78260.66,0.0,0.14702,0.00011,14.07013]
[1776997800833,33.97,78260.9,0.0,0.14705,0.00011,14.0719]
[1776997802763,33.97,78260.9,0.0,0.14705,0.00011,14.07192]
[1776997802771,33.97,78261.41,0.0,0.14711,0.00011,14.07566]
[1776997803710,33.97,78261.41,0.0,0.14711,0.00011,14.07566]
[1776997803806,33.97,78261.41,0.0,0.14711,0.00011,14.07566]
[1776997803886,33.97,78261.41,0.0,0.14711,0.00011,14.07566]
[1776997803944,33.97,78261.41,0.0,0.14711,0.00011,14.07566]
[1776997804036,33.97,78261.41,0.0,0.14711,0.00011,14.07566]
[1776997804035,33.97,78262.76,0.0,0.14726,0.00011,14.08552]
[1776997804106,33.97,78262.76,0.0,0.14726,0.00011,14.08552]
[1776997804224,33.97,78262.76,0.0,0.14726,0.00011,14.08552]
[1776997804728,33.97,78278.2,0.0,0.14897,0.00011,14.19806]
[1776997806460,33.97,78278.2,0.0,0.14897,0.00011,14.19806]
[1776997806917,33.97,78278.2,0.0,0.14897,0.00011,14.19806]
[1776997807003,33.97,78278.2,0.0,0.14897,0.00011,14.19806]
[1776997807063,33.97,78286.93,0.0,0.14995,0.00011,14.26137]
[1776997808866,33.97,78286.93,0.0,0.14994,0.00011,14.26114]
[1776997808935,33.97,78286.0,0.0,0.14983,0.00011,14.25412]
[1776997810928,33.97,78285.31,0.0,0.14975,0.00011,14.24885]
[1776997810942,33.97,78285.31,0.0,0.14975,0.00011,14.24885]
[1776997811370,33.97,78285.31,0.0,0.14975,0.00011,14.24862]
[1776997811555,33.97,78285.31,0.0,0.14975,0.00011,14.24862]
[1776997812923,33.97,78283.75,0.0,0.14957,0.00011,14.237]
[1776997812973,33.97,78270.65,0.0,0.14811,0.00011,14.14125]
[1776997813110,33.97,78270.65,0.0,0.14811,0.00011,14.14125]
[1776997814009,33.97,78270.65,0.0,0.14811,0.00011,14.14125]
[1776997814979,33.97,78270.65,0.0,0.1481,0.00011,14.14114]
[1776997815036,33.97,78270.65,0.0,0.1481,0.00011,14.14114]
[1776997815068,33.97,78264.1,0.0,0.14738,0.00011,14.09335]
[1776997817006,33.97,78262.48,0.0,0.14719,0.00011,14.08149]
[1776997817081,33.97,78262.47,0.0,0.14719,0.00011,14.08138]
[1776997819038,33.97,78262.39,0.0,0.14718,0.00011,14.08075]
[1776997819048,33.97,78262.39,0.0,0.14718,0.00011,14.08075]
[1776997821009,33.97,78262.13,0.0,0.14715,0.00011,14.07876]
[1776997821051,33.97,78262.13,0.0,0.14715,0.00011,14.07876]
[1776997821986,33.97,78261.66,0.0,0.1471,0.00011,14.07527]
[1776997823051,33.97,78261.66,0.0,0.1471,0.00011,14.07527]
[1776997823755,33.97,78261.78,0.0,0.14711,0.00011,14.07608]
[1776997828075,33.97,78261.85,0.0,0.14712,0.00011,14.07651]
[1776997828068,33.97,78262.16,0.0,0.14715,0.00011,14.07874]
[1776997828141,33.97,78262.16,0.0,0.14715,0.00011,14.07874]
[1776997828199,33.97,78262.16,0.0,0.14715,0.00011,14.07874]
[1776997828291,33.97,78262.16,0.0,0.14715,0.00011,14.07874]
[1776997828538,33.97,78262.16,0.0,0.14715,0.00011,14.07872]
[1776997830658,33.97,78275.36,0.0,0.14862,0.00011,14.17479]
[1776997831185,33.97,78275.36,0.0,0.14862,0.00011,14.17479]
[1776997831190,33.97,78275.36,0.0,0.14862,0.00011,14.17479]
[1776997831241,33.97,78275.36,0.0,0.14862,0.00011,14.17479]
[1776997831274,33.97,78275.36,0.0,0.14862,0.00011,14.17479]
[1776997831561,33.97,78275.36,0.0,0.14862,0.00011,14.17479]
[1776997831642,33.97,78275.36,0.0,0.14862,0.00011,14.17479]
[1776997835257,33.97,78283.12,0.0,0.14944,0.00011,14.22613]
[1776997835298,33.97,78283.12,0.0,0.14944,0.00011,14.22613]
[1776997836010,33.97,78283.12,0.0,0.14944,0.00011,14.22613]
[1776997836067,33.97,78283.12,0.0,0.14944,0.00011,14.22613]
[1776997836100,33.97,78285.43,0.0,0.14969,0.00011,14.24279]
[1776997837275,33.97,78285.43,0.0,0.14969,0.00011,14.2428]
[1776997837283,33.97,78285.43,0.0,0.14969,0.00011,14.2428]
[1776997837369,33.97,78285.43,0.0,0.14969,0.00011,14.2428]
[1776997837609,33.97,78285.38,0.0,0.14969,0.00011,14.24245]
[1776997839268,33.97,78283.9,0.0,0.14952,0.00011,14.23165]
[1776997839302,33.97,78283.9,0.0,0.14952,0.00011,14.23165]
[1776997839618,33.97,78283.9,0.0,0.14952,0.00011,14.23167]
[1776997841290,33.97,78283.22,0.0,0.14945,0.00011,14.22674]
[1776997841303,33.97,78283.22,0.0,0.14945,0.00011,14.22674]
[1776997841360,33.97,78283.22,0.0,0.14945,0.00011,14.22674]
[1776997841629,33.97,78283.22,0.0,0.14945,0.00011,14.22676]
[1776997843333,33.97,78283.22,0.0,0.14945,0.00011,14.22676]
[1776997843338,33.97,78283.22,0.0,0.14945,0.00011,14.22676]
[1776997843412,33.97,78283.22,0.0,0.14945,0.00011,14.22676]
[1776997843643,33.97,78282.8,0.0,0.1494,0.00011,14.22375]
[1776997845337,33.97,78281.92,0.0,0.1493,0.00011,14.21735]
[1776997845351,33.97,78281.92,0.0,0.1493,0.00011,14.21735]
[1776997845417,33.97,78281.92,0.0,0.1493,0.00011,14.21735]
[1776997845656,33.97,78281.9,0.0,0.1493,0.00011,14.21723]
[1776997847348,33.97,78281.74,0.0,0.14928,0.00011,14.21609]
[1776997847357,33.97,78281.74,0.0,0.14928,0.00011,14.21609]
[1776997847424,33.97,78281.74,0.0,0.14928,0.00011,14.21609]
[1776997847671,33.97,78281.0,0.0,0.1492,0.00011,14.21073]
[1776997849381,33.97,78281.01,0.0,0.1492,0.00011,14.21085]
[1776997849388,33.97,78281.01,0.0,0.1492,0.00011,14.21085]
[1776997849457,33.97,78281.01,0.0,0.1492,0.00011,14.21085]
[1776997849684,33.97,78280.56,0.0,0.14915,0.00011,14.20761]
[1776997851409,33.97,78280.8,0.0,0.14918,0.00011,14.20941]
[1776997851426,33.97,78280.8,0.0,0.14918,0.00011,14.20941]
[1776997851465,33.97,78280.8,0.0,0.14918,0.00011,14.20941]
[1776997851563,33.97,78280.8,0.0,0.14918,0.00011,14.20947]
[1776997853462,33.97,78280.12,0.0,0.14911,0.00011,14.20456]
[1776997853468,33.97,78280.12,0.0,0.14911,0.00011,14.20456]
[1776997853547,33.97,78280.12,0.0,0.14911,0.00011,14.20456]
[1776997853637,33.97,78280.12,0.0,0.14911,0.00011,14.20456]
[1776997853730,33.97,78280.12,0.0,0.14911,0.00011,14.20456]
[1776997853908,33.97,78280.12,0.0,0.14911,0.00011,14.20456]
[1776997853937,33.97,78280.12,0.0,0.14911,0.00011,14.20456]
[1776997854033,33.97,78280.12,0.0,0.14911,0.00011,14.20456]
[1776997854435,33.97,78280.67,0.0,0.14917,0.00011,14.20863]
[1776997854726,33.97,78280.67,0.0,0.14917,0.00011,14.20863]
[1776997854795,33.97,78263.44,0.0,0.14725,0.00011,14.08309]
[1776997855795,33.97,78263.44,0.0,0.14725,0.00011,14.08309]
[1776997855834,33.97,78256.21,0.0,0.14645,0.00011,14.03022]
[1776997856278,33.97,78256.21,0.0,0.14645,0.00011,14.03022]
[1776997857085,33.97,78256.21,0.0,0.14645,0.00011,14.03022]
[1776997857137,33.97,78256.21,0.0,0.14645,0.00011,14.03022]
[1776997857142,33.97,78257.1,0.0,0.14655,0.00011,14.03668]
[1776997857870,33.97,78257.1,0.0,0.14655,0.00011,14.03668]
[1776997857929,33.97,78257.1,0.0,0.14655,0.00011,14.03668]
[1776997857946,33.97,78256.6,0.0,0.14649,0.00011,14.03308]
[1776997860126,33.97,78256.6,0.0,0.14649,0.00011,14.03311]
[1776997860732,33.97,78260.17,0.0,0.14689,0.00011,14.05915]
[1776997860854,33.97,78263.38,0.0,0.14724,0.00011,14.08254]
[1776997862629,33.97,78263.38,0.0,0.14724,0.00011,14.0825]
[1776997863584,33.97,78263.29,0.0,0.14723,0.00011,14.08181]
[1776997863650,33.97,78263.29,0.0,0.14723,0.00011,14.08181]
[1776997863702,33.97,78263.29,0.0,0.14723,0.00011,14.08177]
[1776997865695,33.97,78263.29,0.0,0.14723,0.00011,14.08174]
[1776997865745,33.97,78263.29,0.0,0.14723,0.00011,14.08174]
[1776997865804,33.97,78263.29,0.0,0.14723,0.00011,14.08174]
[1776997865815,33.97,78263.29,0.0,0.14723,0.00011,14.08174]
[1776997866150,33.97,78266.65,0.0,0.1476,0.00011,14.10618]
[1776997866631,33.97,78266.65,0.0,0.1476,0.00011,14.10618]
[1776997867698,33.97,78267.81,0.0,0.14773,0.00011,14.11458]
[1776997867712,33.97,78267.81,0.0,0.14773,0.00011,14.11458]
[1776997868148,33.97,78267.81,0.0,0.14773,0.00011,14.11458]
[1776997871288,33.97,78267.18,0.0,0.14765,0.00011,14.10962]
[1776997871307,33.97,78267.18,0.0,0.14765,0.00011,14.10962]
[1776997871360,33.97,78267.18,0.0,0.14765,0.00011,14.10962]
[1776997871842,33.97,78267.18,0.0,0.14765,0.00011,14.10952]
[1776997872967,33.97,78257.72,0.0,0.1466,0.00011,14.04049]
[1776997873764,33.97,78257.72,0.0,0.1466,0.00011,14.04049]
[1776997873828,33.97,78257.72,0.0,0.1466,0.00011,14.04049]
[1776997874079,33.97,78256.8,0.0,0.1465,0.00011,14.03376]
[1776997875775,33.97,78257.26,0.0,0.14655,0.00011,14.03711]
[1776997875857,33.97,78257.26,0.0,0.14655,0.00011,14.03711]
[1776997875905,33.97,78258.31,0.0,0.14667,0.00011,14.04476]
[1776997877797,33.97,78258.31,0.0,0.14667,0.00011,14.04476]
[1776997878130,33.97,78257.88,0.0,0.14662,0.00011,14.04162]
[1776997879842,33.97,78257.88,0.0,0.14662,0.00011,14.0416]
[1776997879849,33.97,78257.88,0.0,0.14662,0.00011,14.0416]
[1776997879859,33.97,78257.88,0.0,0.14662,0.00011,14.0416]
[1776997881875,33.97,78259.33,0.0,0.14678,0.00011,14.05214]
[1776997881928,33.97,78259.33,0.0,0.14678,0.00011,14.05214]
[1776997882024,33.97,78259.73,0.0,0.14682,0.00011,14.05503]
[1776997883896,33.97,78259.73,0.0,0.14682,0.00011,14.05501]
[1776997883981,33.97,78259.73,0.0,0.14682,0.00011,14.05501]
[1776997884035,33.97,78259.84,0.0,0.14684,0.00011,14.05578]
[1776997885238,33.97,78259.84,0.0,0.14684,0.00011,14.05576]
[1776997885439,33.97,78259.84,0.0,0.14684,0.00011,14.05576]
[1776997885516,33.97,78259.84,0.0,0.14684,0.00011,14.05576]
[1776997885576,33.97,78259.84,0.0,0.14684,0.00011,14.05576]
[1776997885608,33.97,78259.84,0.0,0.14684,0.00011,14.05576]
[1776997885668,33.97,78259.84,0.0,0.14684,0.00011,14.05576]
[1776997885700,33.97,78259.84,0.0,0.14684,0.00011,14.05576]
[1776997885945,33.97,78259.91,0.0,0.14684,0.00011,14.05624]
[1776997888014,33.97,78263.95,0.0,0.14729,0.00011,14.08565]
[1776997888020,33.97,78263.95,0.0,0.14729,0.00011,14.08565]
[1776997888053,33.97,78263.95,0.0,0.14729,0.00011,14.08565]
[1776997888063,33.97,78267.63,0.0,0.1477,0.00011,14.1124]
[1776997889229,33.97,78267.63,0.0,0.1477,0.00011,14.11229]
[1776997890004,33.97,78267.63,0.0,0.1477,0.00011,14.11229]
[1776997890080,33.97,78267.63,0.0,0.1477,0.00011,14.11229]
[1776997890105,33.97,78269.94,0.0,0.14795,0.00011,14.12902]
[1776997892072,33.97,78270.03,0.0,0.14792,0.00011,14.12489]
[1776997892093,33.97,78269.96,0.0,0.14791,0.00011,14.12424]
[1776997892566,33.97,78269.96,0.0,0.14791,0.00011,14.12424]
[1776997894106,33.97,78270.29,0.0,0.14794,0.00011,14.12651]
[1776997894111,33.97,78270.29,0.0,0.14794,0.00011,14.12651]
[1776997894126,33.97,78270.29,0.0,0.14794,0.00011,14.12651]
[1776997896504,33.96,78269.97,0.0,0.1479,0.00011,14.12376]
[1776997896513,33.96,78269.97,0.0,0.1479,0.00011,14.12376]
[1776997896525,33.96,78269.97,0.0,0.1479,0.00011,14.12376]
[1776997896537,33.96,78269.97,0.0,0.1479,0.00011,14.12376]
[1776997897834,33.96,78264.86,0.0,0.14733,0.00011,14.08637]
[1776997898183,33.96,78264.86,0.0,0.14733,0.00011,14.08637]
[1776997898190,33.96,78264.86,0.0,0.14733,0.00011,14.08624]
[1776997898248,33.96,78264.86,0.0,0.14733,0.00011,14.08624]
[1776997898299,33.96,78264.86,0.0,0.14733,0.00011,14.08624]
[1776997899040,33.96,78261.85,0.0,0.147,0.00011,14.06421]
[1776997899454,33.96,78261.85,0.0,0.147,0.00011,14.06421]
[1776997899472,33.96,78261.85,0.0,0.147,0.00011,14.06421]
[1776997899489,33.96,78261.85,0.0,0.147,0.00011,14.06421]
[1776997900045,33.96,78263.97,0.0,0.14723,0.00011,14.0796]
[1776997900189,33.96,78263.97,0.0,0.14723,0.00011,14.0796]
[1776997901135,33.96,78268.86,0.0,0.14777,0.00011,14.11516]
[1776997901637,33.96,78268.86,0.0,0.14777,0.00011,14.11516]
[1776997902257,33.96,78268.86,0.0,0.14777,0.00011,14.11502]
[1776997902363,33.96,78268.86,0.0,0.14777,0.00011,14.11502]
[1776997903068,33.96,78268.78,0.0,0.14776,0.00011,14.1143]
[1776997904282,33.96,78273.73,0.0,0.14831,0.00011,14.15025]
[1776997904339,33.96,78273.73,0.0,0.14831,0.00011,14.15025]
[1776997905082,33.96,78276.74,0.0,0.14864,0.00011,14.17202]
[1776997906311,33.96,78275.27,0.0,0.14847,0.00011,14.16108]
[1776997906369,33.96,78275.27,0.0,0.14847,0.00011,14.16108]
[1776997906382,33.96,78275.27,0.0,0.14847,0.00011,14.16108]
[1776997906431,33.96,78275.27,0.0,0.14847,0.00011,14.16108]
[1776997906537,33.96,78275.27,0.0,0.14847,0.00011,14.16108]
[1776997907135,33.96,78265.4,0.0,0.14737,0.00011,14.08892]
[1776997907852,33.96,78265.4,0.0,0.14737,0.00011,14.08892]
[1776997908329,33.96,78265.4,0.0,0.14737,0.00011,14.08874]
[1776997908342,33.96,78265.4,0.0,0.14737,0.00011,14.08874]
[1776997908349,33.96,78265.4,0.0,0.14737,0.00011,14.08874]
[1776997913414,33.96,78266.68,0.0,0.1475,0.00011,14.09746]
[1776997913481,33.96,78266.68,0.0,0.1475,0.00011,14.09746]
[1776997914460,33.96,78266.68,0.0,0.1475,0.00011,14.09732]
[1776997914514,33.96,78266.68,0.0,0.1475,0.00011,14.09732]
[1776997915152,33.96,78266.56,0.0,0.14748,0.00011,14.09631]
[1776997915597,33.96,78266.56,0.0,0.14748,0.00011,14.09631]
[1776997915692,33.96,78266.56,0.0,0.14748,0.00011,14.09631]
[1776997916156,33.96,78267.18,0.0,0.14755,0.00011,14.10069]
[1776997916489,33.96,78267.18,0.0,0.14755,0.00011,14.10069]
[1776997916569,33.96,78267.18,0.0,0.14755,0.00011,14.10069]
[1776997916582,33.96,78267.18,0.0,0.14755,0.00011,14.10069]
[1776997916629,33.96,78267.18,0.0,0.14755,0.00011,14.10069]
[1776997917163,33.96,78270.81,0.0,0.14795,0.00011,14.12701]
[1776997917586,33.96,78270.81,0.0,0.14795,0.00011,14.12701]
[1776997917791,33.96,78270.81,0.0,0.14795,0.00011,14.12701]
[1776997919182,33.96,78236.77,0.0,0.14419,0.00011,13.87866]
[1776997921197,33.96,78238.91,0.0,0.14442,0.00011,13.8943]
[1776997923545,33.96,78240.45,0.0,0.1446,0.00011,13.9058]
[1776997923584,33.96,78240.45,0.0,0.1446,0.00011,13.9058]
[1776997924599,33.96,78241.19,0.0,0.14468,0.00011,13.91133]
[1776997924641,33.96,78241.19,0.0,0.14468,0.00011,13.91133]
[1776997924719,33.96,78241.56,0.0,0.14472,0.00011,13.91416]
[1776997926675,33.96,78242.21,0.0,0.1448,0.00011,13.91904]
[1776997926732,33.96,78242.21,0.0,0.1448,0.00011,13.91904]
[1776997926739,33.96,78242.84,0.0,0.14487,0.00011,13.92377]
[1776997928699,33.96,78242.84,0.0,0.14487,0.00011,13.92377]
[1776997928763,33.96,78242.84,0.0,0.14487,0.00011,13.92377]
[1776997928864,33.96,78244.11,0.0,0.14501,0.00011,13.93331]
[1776997930704,33.96,78244.11,0.0,0.14501,0.00011,13.93331]
[1776997930792,33.96,78244.11,0.0,0.14501,0.00011,13.93331]
[1776997930825,33.96,78244.11,0.0,0.14501,0.00011,13.93331]
[1776997930893,33.96,78245.91,0.0,0.14522,0.00011,13.9467]
[1776997932717,33.96,78246.6,0.0,0.14529,0.00011,13.95173]
[1776997932766,33.96,78246.6,0.0,0.14529,0.00011,13.95173]
[1776997932818,33.96,78247.1,0.0,0.14535,0.00011,13.95565]
[1776997934743,33.96,78247.1,0.0,0.14535,0.00011,13.95565]
[1776997934844,33.96,78246.69,0.0,0.14531,0.00011,13.95296]
[1776997940325,33.96,78249.71,0.0,0.14565,0.00011,13.97569]
[1776997942807,33.96,78259.61,0.0,0.14675,0.00011,14.04815]
[1776997948384,33.96,78261.25,0.0,0.14694,0.00011,14.06034]
[1776997953415,33.96,78262.32,0.0,0.14702,0.00011,14.06364]
[1776997958450,33.97,78262.76,0.0,0.14707,0.00011,14.06695]
[1776997963487,33.97,78267.85,0.0,0.14763,0.00011,14.104]
[1776997967253,33.96,78267.66,0.0,0.14761,0.00011,14.10253]
[1776997971049,33.96,78273.53,0.0,0.14826,0.00011,14.14509]
[1776997972419,33.96,78272.11,0.0,0.1481,0.00011,14.13455]
[1776997973805,33.96,78272.11,0.0,0.1481,0.00011,14.13447]
[1776997979598,33.96,78272.45,0.0,0.14813,0.00011,14.13629]
[1776997984634,33.96,78271.47,0.0,0.14801,0.00011,14.12868]
[1776997989669,33.96,78267.4,0.0,0.14755,0.00011,14.09867]
[1776997994704,33.96,78270.09,0.0,0.14785,0.00011,14.11798]
[1776997995698,33.96,78270.09,0.0,0.14785,0.00011,14.11798]
[1776998000746,33.96,78264.35,0.0,0.1472,0.00011,14.07565]
[1776998004612,33.96,78266.89,0.0,0.14748,0.00011,14.09409]
[1776998005606,33.96,78266.89,0.0,0.14748,0.00011,14.09404]
[1776998009008,33.96,78267.91,0.0,0.14759,0.00011,14.10129]
[1776998011198,33.96,78269.24,0.0,0.14774,0.00011,14.11082]
[1776998012576,33.96,78269.0,0.0,0.14767,0.00011,14.10423]
[1776998012758,33.96,78269.0,0.0,0.14767,0.00011,14.10423]
[1776998013132,33.96,78269.0,0.0,0.14767,0.00011,14.10423]
[1776998013190,33.96,78269.0,0.0,0.14767,0.00011,14.10423]
[1776998013206,33.96,78269.0,0.0,0.14767,0.00011,14.10423]
[1776998013208,33.96,78270.75,0.0,0.14786,0.00011,14.1169]
[1776998013314,33.96,78270.75,0.0,0.14786,0.00011,14.1169]
[1776998013837,33.96,78270.75,0.0,0.14786,0.00011,14.11681]
[1776998014603,33.96,78270.75,0.0,0.14786,0.00011,14.11681]
[1776998016007,33.96,78275.58,0.0,0.1484,0.00011,14.15192]
[1776998016080,33.96,78275.58,0.0,0.1484,0.00011,14.15192]
[1776998016134,33.96,78278.65,0.0,0.14874,0.00011,14.17417]
[1776998018036,33.96,78278.65,0.0,0.14873,0.00011,14.17399]
[1776998018098,33.96,78278.65,0.0,0.14873,0.00011,14.17399]
[1776998018198,33.96,78279.67,0.0,0.14885,0.00011,14.18126]
[1776998019620,33.96,78279.6,0.0,0.14883,0.00011,14.18058]
[1776998019681,33.96,78279.6,0.0,0.14883,0.00011,14.18058]
[1776998019827,33.96,78279.6,0.0,0.14883,0.00011,14.18058]
[1776998019855,33.96,78279.6,0.0,0.14883,0.00011,14.18058]
[1776998019894,33.96,78279.6,0.0,0.14883,0.00011,14.18058]
[1776998021023,33.96,78281.21,0.0,0.14901,0.00011,14.19215]
[1776998022178,33.95,78283.94,0.0,0.14931,0.00011,14.21189]
[1776998022205,33.95,78283.94,0.0,0.14931,0.00011,14.21189]
[1776998022212,33.95,78283.94,0.0,0.14931,0.00011,14.21189]
[1776998022219,33.95,78283.94,0.0,0.14931,0.00011,14.21189]
[1776998022249,33.95,78283.94,0.0,0.14931,0.00011,14.21189]
[1776998022286,33.95,78283.94,0.0,0.14931,0.00011,14.21189]
[1776998022312,33.95,78285.18,0.0,0.14945,0.00011,14.221]
[1776998022389,33.95,78285.18,0.0,0.14945,0.00011,14.221]
[1776998023570,33.95,78285.18,0.0,0.14946,0.00011,14.22102]
[1776998024127,33.95,78285.18,0.0,0.14946,0.00011,14.22102]
[1776998024192,33.95,78285.18,0.0,0.14946,0.00011,14.22102]
[1776998024254,33.95,78284.93,0.0,0.14943,0.00011,14.21921]
[1776998026167,33.95,78284.93,0.0,0.14943,0.00011,14.21922]
[1776998026255,33.96,78285.35,0.0,0.14947,0.00011,14.2223]
[1776998030217,33.96,78286.82,0.0,0.14964,0.00011,14.23308]
[1776998030232,33.96,78286.82,0.0,0.14964,0.00011,14.23308]
[1776998030286,33.96,78286.82,0.0,0.14964,0.00011,14.23308]
[1776998030290,33.96,78287.33,0.0,0.1497,0.00011,14.23681]
[1776998032241,33.96,78287.33,0.0,0.1497,0.00011,14.23682]
[1776998033312,33.96,78287.9,0.0,0.14976,0.00011,14.24098]
[1776998034283,33.96,78287.9,0.0,0.14976,0.00011,14.24098]
[1776998034304,33.96,78287.9,0.0,0.14976,0.00011,14.24098]
[1776998036313,33.96,78288.81,0.0,0.14986,0.00011,14.24761]
[1776998036347,33.96,78290.05,0.0,0.15,0.00011,14.25665]
[1776998036998,33.96,78290.05,0.0,0.15,0.00011,14.25665]
[1776998038364,33.96,78291.31,0.0,0.15014,0.00011,14.26583]
[1776998039127,33.96,78291.75,0.0,0.15019,0.00011,14.26901]
[1776998040706,33.95,78292.8,0.0,0.15031,0.00011,14.27664]
[1776998042423,33.95,78294.01,0.0,0.15045,0.00011,14.2854]
[1776998046461,33.95,78293.51,0.0,0.15039,0.00011,14.28156]
[1776998046476,33.95,78293.51,0.0,0.15039,0.00011,14.28156]
[1776998046491,33.95,78293.51,0.0,0.15039,0.00011,14.28156]
[1776998046563,33.95,78293.51,0.0,0.15039,0.00011,14.2815]
[1776998048225,33.95,78293.51,0.0,0.15039,0.00011,14.2815]
[1776998048284,33.95,78293.51,0.0,0.15039,0.00011,14.2815]
[1776998048317,33.95,78293.51,0.0,0.15039,0.00011,14.2815]
[1776998048495,33.95,78293.51,0.0,0.15038,0.00011,14.28145]
[1776998048503,33.95,78293.51,0.0,0.15038,0.00011,14.28145]
[1776998049108,33.95,78292.44,0.0,0.15026,0.00011,14.27357]
[1776998050525,33.95,78291.87,0.0,0.1502,0.00011,14.26935]
[1776998050535,33.95,78291.87,0.0,0.1502,0.00011,14.26935]
[1776998050549,33.95,78291.87,0.0,0.1502,0.00011,14.26935]
[1776998050588,33.95,78291.87,0.0,0.1502,0.00011,14.26929]
[1776998052553,33.95,78291.87,0.0,0.1502,0.00011,14.26922]
[1776998052563,33.95,78291.87,0.0,0.1502,0.00011,14.26922]
[1776998053078,33.95,78291.87,0.0,0.1502,0.00011,14.26922]
[1776998053113,33.95,78291.87,0.0,0.1502,0.00011,14.26922]
[1776998053172,33.95,78291.87,0.0,0.1502,0.00011,14.26922]
[1776998053274,33.95,78290.29,0.0,0.15002,0.00011,14.25761]
[1776998053529,33.95,78290.29,0.0,0.15002,0.00011,14.25761]
[1776998054070,33.95,78290.29,0.0,0.15002,0.00011,14.25761]
[1776998054206,33.95,78290.29,0.0,0.15002,0.00011,14.25761]
[1776998054311,33.95,78290.29,0.0,0.15002,0.00011,14.25761]
[1776998054285,33.95,78272.9,0.0,0.14807,0.00011,14.13066]
[1776998054675,33.95,78272.9,0.0,0.14807,0.00011,14.13066]
[1776998054682,33.95,78272.9,0.0,0.14807,0.00011,14.13066]
[1776998055128,33.95,78272.9,0.0,0.14807,0.00011,14.13034]
[1776998056135,33.95,78257.81,0.0,0.14639,0.00011,14.02017]
[1776998056466,33.95,78257.81,0.0,0.14639,0.00011,14.02017]
[1776998057142,33.95,78257.76,0.0,0.14638,0.00011,14.0198]
[1776998060806,33.95,78258.86,0.0,0.14651,0.00011,14.02781]
[1776998060896,33.95,78258.86,0.0,0.14651,0.00011,14.02781]
[1776998061170,33.95,78259.06,0.0,0.14653,0.00011,14.02925]
[1776998062759,33.95,78261.06,0.0,0.14675,0.00011,14.04382]
[1776998062835,33.95,78261.06,0.0,0.14675,0.00011,14.04382]
[1776998063213,33.95,78261.06,0.0,0.14675,0.00011,14.04382]
[1776998063222,33.95,78261.06,0.0,0.14675,0.00011,14.04382]
[1776998063296,33.95,78261.06,0.0,0.14675,0.00011,14.04382]
[1776998063270,33.95,78268.92,0.0,0.14762,0.00011,14.10109]
[1776998064192,33.95,78268.92,0.0,0.14762,0.00011,14.10101]
[1776998066868,33.95,78271.21,0.0,0.14787,0.00011,14.11749]
[1776998066919,33.95,78271.21,0.0,0.14787,0.00011,14.11749]
[1776998067212,33.95,78270.67,0.0,0.14781,0.00011,14.11343]
[1776998068814,33.95,78270.99,0.0,0.14784,0.00011,14.11564]
[1776998068854,33.95,78270.99,0.0,0.14784,0.00011,14.11564]
[1776998069337,33.95,78270.99,0.0,0.14784,0.00011,14.11552]
[1776998070829,33.95,78270.99,0.0,0.14784,0.00011,14.1154]
[1776998071302,33.95,78270.83,0.0,0.14778,0.00011,14.10944]
[1776998072866,33.95,78270.31,0.0,0.14772,0.00011,14.10553]
[1776998072908,33.95,78270.31,0.0,0.14772,0.00011,14.10553]
[1776998072915,33.95,78270.31,0.0,0.14772,0.00011,14.10553]
[1776998074843,33.95,78270.42,0.0,0.14773,0.00011,14.10609]
[1776998074917,33.95,78270.42,0.0,0.14773,0.00011,14.10609]
[1776998075000,33.95,78270.42,0.0,0.14773,0.00011,14.10609]
[1776998075269,33.95,78270.42,0.0,0.14773,0.00011,14.10598]
[1776998076933,33.95,78270.59,0.0,0.14774,0.00011,14.1071]
[1776998076996,33.95,78270.59,0.0,0.14774,0.00011,14.1071]
[1776998077283,33.95,78269.83,0.0,0.14766,0.00011,14.10144]
[1776998078964,33.95,78270.1,0.0,0.14769,0.00011,14.1033]
[1776998079319,33.95,78271.24,0.0,0.14781,0.00011,14.11149]
[1776998079942,33.95,78271.24,0.0,0.14781,0.00011,14.11149]
[1776998081017,33.95,78271.24,0.0,0.14781,0.00011,14.11137]
[1776998081087,33.95,78271.24,0.0,0.14781,0.00011,14.11137]
[1776998081311,33.95,78274.12,0.0,0.14813,0.00011,14.13225]
[1776998083077,33.95,78276.46,0.0,0.14839,0.00011,14.14916]
[1776998083143,33.95,78276.46,0.0,0.14839,0.00011,14.14916]
[1776998083324,33.95,78276.6,0.0,0.1484,0.00011,14.15001]
[1776998084873,33.95,78276.67,0.0,0.1484,0.00011,14.15035]
[1776998085135,33.95,78276.67,0.0,0.1484,0.00011,14.15035]
[1776998085341,33.95,78277.56,0.0,0.1485,0.00011,14.15667]
[1776998086489,33.95,78277.56,0.0,0.1485,0.00011,14.15649]
[1776998086524,33.95,78277.56,0.0,0.1485,0.00011,14.15649]
[1776998086542,33.95,78277.56,0.0,0.1485,0.00011,14.15649]
[1776998088032,33.95,78277.5,0.0,0.14849,0.00011,14.15587]
[1776998088126,33.95,78277.5,0.0,0.14849,0.00011,14.15587]
[1776998088940,33.95,78279.62,0.0,0.14872,0.00011,14.17116]
[1776998089220,33.95,78279.62,0.0,0.14872,0.00011,14.17116]
[1776998089226,33.95,78279.62,0.0,0.14872,0.00011,14.17116]
[1776998089288,33.95,78279.62,0.0,0.14872,0.00011,14.17116]
[1776998089367,33.94,78280.5,0.0,0.14882,0.00011,14.17739]
[1776998091263,33.94,78281.57,0.0,0.14893,0.00011,14.18499]
[1776998091327,33.94,78281.57,0.0,0.14893,0.00011,14.18499]
[1776998091380,33.94,78281.03,0.0,0.14887,0.00011,14.18084]
[1776998091407,33.94,78281.03,0.0,0.14887,0.00011,14.18084]
[1776998091448,33.94,78281.03,0.0,0.14887,0.00011,14.18084]
[1776998091464,33.94,78281.03,0.0,0.14887,0.00011,14.18084]
[1776998091541,33.94,78281.03,0.0,0.14887,0.00011,14.18084]
[1776998093313,33.94,78282.36,0.0,0.14902,0.00011,14.19054]
[1776998093376,33.94,78282.36,0.0,0.14902,0.00011,14.19054]
[1776998093396,33.94,78284.7,0.0,0.14928,0.00011,14.20745]
[1776998093464,33.94,78284.7,0.0,0.14928,0.00011,14.20745]
[1776998095322,33.94,78285.01,0.0,0.14931,0.00011,14.20971]
[1776998095370,33.94,78285.01,0.0,0.14931,0.00011,14.20971]
[1776998095380,33.94,78285.01,0.0,0.14931,0.00011,14.20971]
[1776998095428,33.94,78285.01,0.0,0.14931,0.00011,14.20973]
[1776998097375,33.94,78284.12,0.0,0.14921,0.00011,14.20324]
[1776998097390,33.94,78284.12,0.0,0.14921,0.00011,14.20326]
[1776998097511,33.94,78284.12,0.0,0.14921,0.00011,14.20326]
[1776998097522,33.94,78284.12,0.0,0.14921,0.00011,14.20326]
[1776998097599,33.94,78284.12,0.0,0.14921,0.00011,14.20326]
[1776998098020,33.94,78284.12,0.0,0.14921,0.00011,14.20326]
[1776998099390,33.94,78284.09,0.0,0.14921,0.00011,14.20306]
[1776998099437,33.94,78284.09,0.0,0.14921,0.00011,14.20306]
[1776998099452,33.94,78284.09,0.0,0.14921,0.00011,14.20306]
[1776998099526,33.94,78284.09,0.0,0.14921,0.00011,14.20306]
[1776998101424,33.94,78282.22,0.0,0.149,0.00011,14.18944]
[1776998101503,33.94,78282.22,0.0,0.149,0.00011,14.18944]
[1776998101510,33.94,78282.22,0.0,0.149,0.00011,14.18944]
[1776998101560,33.94,78282.22,0.0,0.149,0.00011,14.18944]
[1776998103455,33.94,78282.27,0.0,0.14901,0.00011,14.18984]
[1776998103518,33.94,78282.27,0.0,0.14901,0.00011,14.18984]
[1776998103534,33.94,78282.27,0.0,0.14901,0.00011,14.18984]
[1776998103584,33.94,78282.27,0.0,0.14901,0.00011,14.18984]
[1776998105467,33.94,78281.28,0.0,0.1489,0.00011,14.18264]
[1776998105525,33.94,78281.28,0.0,0.1489,0.00011,14.18264]
[1776998105538,33.94,78281.28,0.0,0.1489,0.00011,14.18264]
[1776998105587,33.94,78281.28,0.0,0.1489,0.00011,14.18264]
[1776998106793,33.94,78281.21,0.0,0.14889,0.00011,14.18217]
[1776998107505,33.94,78281.21,0.0,0.14889,0.00011,14.18219]
[1776998107576,33.94,78281.21,0.0,0.14889,0.00011,14.18219]
[1776998107634,33.94,78281.21,0.0,0.14889,0.00011,14.18219]
[1776998107658,33.94,78280.89,0.0,0.14885,0.00011,14.17987]
[1776998109515,33.94,78280.89,0.0,0.14885,0.00011,14.17987]
[1776998109542,33.94,78280.89,0.0,0.14885,0.00011,14.17987]
[1776998109616,33.94,78280.89,0.0,0.14886,0.00011,14.1799]
[1776998110520,33.94,78280.89,0.0,0.14886,0.00011,14.1799]
[1776998111401,33.94,78280.89,0.0,0.14886,0.00011,14.1799]
[1776998111572,33.94,78280.2,0.0,0.14878,0.00011,14.17486]
[1776998111647,33.94,78280.2,0.0,0.14878,0.00011,14.17486]
[1776998111662,33.94,78280.2,0.0,0.14878,0.00011,14.17486]
[1776998111710,33.94,78280.2,0.0,0.14878,0.00011,14.17486]
[1776998113582,33.94,78279.39,0.0,0.14869,0.00011,14.16899]
[1776998113651,33.94,78279.39,0.0,0.14869,0.00011,14.16899]
[1776998113712,33.94,78279.39,0.0,0.14869,0.00011,14.16899]
[1776998113991,33.94,78279.39,0.0,0.14869,0.00011,14.16899]
[1776998114028,33.94,78279.06,0.0,0.14865,0.00011,14.16664]
[1776998115609,33.94,78279.06,0.0,0.14865,0.00011,14.16664]
[1776998115646,33.94,78279.06,0.0,0.14865,0.00011,14.16664]
[1776998115731,33.94,78278.7,0.0,0.14861,0.00011,14.16406]
[1776998117657,33.94,78278.7,0.0,0.14861,0.00011,14.16406]
[1776998117690,33.94,78278.7,0.0,0.14861,0.00011,14.16406]
[1776998117704,33.94,78278.7,0.0,0.14861,0.00011,14.16406]
[1776998117753,33.94,78278.7,0.0,0.14861,0.00011,14.16406]
[1776998119683,33.94,78278.94,0.0,0.14864,0.00011,14.16587]
[1776998119744,33.94,78278.94,0.0,0.14864,0.00011,14.16587]
[1776998119758,33.94,78278.94,0.0,0.14864,0.00011,14.16587]
[1776998119805,33.94,78278.94,0.0,0.14864,0.00011,14.16587]
[1776998121422,33.94,78278.55,0.0,0.1486,0.00011,14.16306]
[1776998121726,33.94,78278.55,0.0,0.1486,0.00011,14.16306]
[1776998121797,33.94,78278.55,0.0,0.1486,0.00011,14.16306]
[1776998121810,33.94,78278.55,0.0,0.1486,0.00011,14.16306]
[1776998121864,33.94,78278.55,0.0,0.1486,0.00011,14.16306]
[1776998122066,33.94,78278.55,0.0,0.1486,0.00011,14.16306]
[1776998123767,33.94,78279.07,0.0,0.14866,0.00011,14.1669]
[1776998123807,33.94,78279.07,0.0,0.14866,0.00011,14.1669]
[1776998123821,33.94,78279.07,0.0,0.14866,0.00011,14.1669]
[1776998123925,33.94,78279.07,0.0,0.14866,0.00011,14.1669]
[1776998125789,33.94,78279.98,0.0,0.14876,0.00011,14.17357]
[1776998125905,33.94,78279.98,0.0,0.14876,0.00011,14.17357]
[1776998125920,33.94,78279.98,0.0,0.14876,0.00011,14.17357]
[1776998125968,33.94,78279.98,0.0,0.14876,0.00011,14.17357]
[1776998127840,33.94,78279.29,0.0,0.14868,0.00011,14.16855]
[1776998127901,33.94,78279.29,0.0,0.14868,0.00011,14.16855]
[1776998127912,33.94,78279.29,0.0,0.14868,0.00011,14.16855]
[1776998127962,33.94,78279.29,0.0,0.14868,0.00011,14.16855]
[1776998129852,33.94,78278.89,0.0,0.14864,0.00011,14.16566]
[1776998129934,33.94,78278.89,0.0,0.14864,0.00011,14.16566]
[1776998129947,33.94,78278.89,0.0,0.14864,0.00011,14.16566]
[1776998129994,33.94,78278.89,0.0,0.14864,0.00011,14.16566]
[1776998131892,33.94,78278.53,0.0,0.1486,0.00011,14.16307]
[1776998131953,33.94,78278.53,0.0,0.1486,0.00011,14.16307]
[1776998131971,33.94,78278.53,0.0,0.1486,0.00011,14.16307]
[1776998132015,33.94,78278.53,0.0,0.1486,0.00011,14.16307]
[1776998133928,33.94,78279.0,0.0,0.14861,0.00011,14.16187]
[1776998133966,33.94,78279.0,0.0,0.14861,0.00011,14.16187]
[1776998133974,33.94,78279.0,0.0,0.14861,0.00011,14.16187]
[1776998134028,33.94,78279.0,0.0,0.14861,0.00011,14.16187]
[1776998135956,33.94,78279.23,0.0,0.14864,0.00011,14.16357]
[1776998136000,33.94,78279.23,0.0,0.14864,0.00011,14.16357]
[1776998136038,33.94,78279.23,0.0,0.14864,0.00011,14.16357]
[1776998136138,33.94,78279.01,0.0,0.14861,0.00011,14.162]
[1776998137991,33.94,78279.01,0.0,0.14861,0.00011,14.162]
[1776998138046,33.94,78279.01,0.0,0.14861,0.00011,14.162]
[1776998138147,33.95,78277.58,0.0,0.14846,0.00011,14.15161]
[1776998140045,33.95,78277.58,0.0,0.14846,0.00011,14.15164]
[1776998140101,33.95,78277.58,0.0,0.14846,0.00011,14.15164]
[1776998140190,33.95,78277.58,0.0,0.14846,0.00011,14.15164]
[1776998140290,33.95,78277.91,0.0,0.14849,0.00011,14.15408]
[1776998141280,33.95,78277.91,0.0,0.14849,0.00011,14.15408]
[1776998141340,33.95,78277.91,0.0,0.14849,0.00011,14.15408]
[1776998141407,33.95,78277.71,0.0,0.14847,0.00011,14.15264]
[1776998141521,33.95,78277.71,0.0,0.14847,0.00011,14.15264]
[1776998143637,33.95,78281.05,0.0,0.14884,0.00011,14.17705]
[1776998144149,33.95,78281.05,0.0,0.14884,0.00011,14.17705]
[1776998144217,33.95,78281.05,0.0,0.14884,0.00011,14.17705]
[1776998144237,33.95,78281.11,0.0,0.14885,0.00011,14.17747]
[1776998146139,33.95,78281.11,0.0,0.14885,0.00011,14.17745]
[1776998146341,33.95,78280.48,0.0,0.14878,0.00011,14.17283]
[1776998151404,33.94,78280.75,0.0,0.14881,0.00011,14.17469]
[1776998151747,33.94,78280.56,0.0,0.14879,0.00011,14.17326]
[1776998152255,33.94,78280.56,0.0,0.14879,0.00011,14.17326]
[1776998153710,33.94,78281.1,0.0,0.14885,0.00011,14.1771]
[1776998153834,33.94,78281.1,0.0,0.14885,0.00011,14.1771]
[1776998153847,33.94,78281.1,0.0,0.14885,0.00011,14.1771]
[1776998153943,33.94,78281.1,0.0,0.14885,0.00011,14.1771]
[1776998154011,33.94,78287.47,0.0,0.14956,0.00011,14.22353]
[1776998156374,33.94,78287.47,0.0,0.14956,0.00011,14.22343]
[1776998156417,33.94,78287.47,0.0,0.14956,0.00011,14.22343]
[1776998156427,33.94,78289.88,0.0,0.14983,0.00011,14.24092]
[1776998156514,33.94,78289.88,0.0,0.14983,0.00011,14.24092]
[1776998156523,33.94,78289.88,0.0,0.14983,0.00011,14.24092]
[1776998156570,33.94,78289.88,0.0,0.14983,0.00011,14.24092]
[1776998156844,33.94,78289.88,0.0,0.14982,0.00011,14.24081]
[1776998160223,33.94,78292.32,0.0,0.15009,0.00011,14.25842]
[1776998160285,33.94,78292.32,0.0,0.15009,0.00011,14.25842]
[1776998160370,33.94,78292.32,0.0,0.15009,0.00011,14.25842]
[1776998160444,33.94,78299.06,0.0,0.15085,0.00011,14.30751]
[1776998160469,33.94,78299.06,0.0,0.15085,0.00011,14.30751]
[1776998160496,33.94,78299.06,0.0,0.15085,0.00011,14.30751]
[1776998160540,33.94,78299.06,0.0,0.15085,0.00011,14.30751]
[1776998160589,33.94,78299.06,0.0,0.15085,0.00011,14.30751]
[1776998160649,33.94,78299.06,0.0,0.15085,0.00011,14.30751]
[1776998160681,33.94,78299.06,0.0,0.15085,0.00011,14.30751]
[1776998160873,33.94,78299.06,0.0,0.15085,0.00011,14.30751]
[1776998161474,33.94,78299.06,0.0,0.15085,0.00011,14.30751]
[1776998161616,33.94,78299.06,0.0,0.15085,0.00011,14.30751]
[1776998161888,33.94,78307.6,0.0,0.15181,0.00011,14.36959]
[1776998164898,33.94,78318.19,0.0,0.15301,0.00011,14.44689]
[1776998166554,33.94,78319.28,0.0,0.15314,0.00011,14.45479]
[1776998166602,33.94,78319.28,0.0,0.15314,0.00011,14.45479]
[1776998166913,33.94,78320.28,0.0,0.15325,0.00011,14.46203]
[1776998168557,33.94,78320.91,0.0,0.15332,0.00011,14.46656]
[1776998168605,33.94,78320.91,0.0,0.15332,0.00011,14.46656]
[1776998168630,33.94,78322.26,0.0,0.15347,0.00011,14.47643]
[1776998170574,33.94,78323.52,0.0,0.15361,0.00011,14.48549]
[1776998171082,33.94,78326.56,0.0,0.15396,0.00011,14.50764]
[1776998172585,33.94,78322.88,0.0,0.15354,0.00011,14.48066]
[1776998172669,33.94,78322.88,0.0,0.15354,0.00011,14.48066]
[1776998172755,33.94,78322.88,0.0,0.15354,0.00011,14.48066]
[1776998172955,33.94,78322.88,0.0,0.15353,0.00011,14.4803]
[1776998173751,33.94,78322.88,0.0,0.15353,0.00011,14.4803]
[1776998174594,33.94,78320.37,0.0,0.15324,0.00011,14.46164]
[1776998174760,33.94,78320.37,0.0,0.15324,0.00011,14.46164]
[1776998175208,33.94,78320.37,0.0,0.15324,0.00011,14.46164]
[1776998175209,33.94,78321.69,0.0,0.15339,0.00011,14.47101]
[1776998176617,33.94,78321.69,0.0,0.15338,0.00011,14.47073]
[1776998177468,33.94,78323.37,0.0,0.15357,0.00011,14.48273]
[1776998178653,33.94,78324.16,0.0,0.15366,0.00011,14.48823]
[1776998178672,33.94,78324.16,0.0,0.15366,0.00011,14.48823]
[1776998180675,33.94,78322.03,0.0,0.1534,0.00011,14.47209]
[1776998180685,33.94,78322.03,0.0,0.1534,0.00011,14.47209]
[1776998180699,33.94,78322.03,0.0,0.1534,0.00011,14.47209]
[1776998182699,33.93,78323.96,0.0,0.15362,0.00011,14.4857]
[1776998182722,33.93,78323.96,0.0,0.15362,0.00011,14.4857]
[1776998182739,33.93,78323.96,0.0,0.15362,0.00011,14.4857]
[1776998186760,33.93,78325.37,0.0,0.15376,0.00011,14.495]
[1776998186780,33.93,78325.37,0.0,0.15376,0.00011,14.495]
[1776998186793,33.93,78325.37,0.0,0.15376,0.00011,14.495]
[1776998191798,33.93,78328.06,0.0,0.15401,0.00011,14.50876]
[1776998192874,33.93,78328.06,0.0,0.15401,0.00011,14.50851]
[1776998192908,33.93,78328.06,0.0,0.15401,0.00011,14.50851]
[1776998192921,33.93,78328.06,0.0,0.15401,0.00011,14.50851]
[1776998196921,33.93,78330.49,0.0,0.15427,0.00011,14.52531]
[1776998196951,33.93,78330.49,0.0,0.15427,0.00011,14.52531]
[1776998197122,33.93,78330.49,0.0,0.15426,0.00011,14.52506]
[1776998198971,33.93,78330.99,0.0,0.15432,0.00011,14.52848]
[1776998199036,33.93,78330.99,0.0,0.15432,0.00011,14.52848]
[1776998199139,33.93,78331.6,0.0,0.15438,0.00011,14.53269]
[1776998200981,33.93,78331.28,0.0,0.15434,0.00011,14.5301]
[1776998201107,33.93,78331.28,0.0,0.15434,0.00011,14.5301]
[1776998201204,33.92,78328.61,0.0,0.15403,0.00011,14.51032]
[1776998201559,33.92,78328.61,0.0,0.15403,0.00011,14.51032]
[1776998201629,33.92,78328.61,0.0,0.15403,0.00011,14.51032]
[1776998202320,33.92,78328.61,0.0,0.15403,0.00011,14.51032]
[1776998202336,33.92,78325.71,0.0,0.1537,0.00011,14.48887]
[1776998202811,33.92,78325.71,0.0,0.1537,0.00011,14.48887]
[1776998203639,33.92,78325.52,0.0,0.15367,0.00011,14.48727]
[1776998203649,33.92,78325.52,0.0,0.15367,0.00011,14.48727]
[1776998203699,33.92,78325.52,0.0,0.15367,0.00011,14.48727]
[1776998204284,33.92,78325.52,0.0,0.15367,0.00011,14.48727]
[1776998204294,33.92,78325.52,0.0,0.15367,0.00011,14.48727]
[1776998204339,33.92,78325.52,0.0,0.15367,0.00011,14.48727]
[1776998204385,33.92,78319.22,0.0,0.15295,0.00011,14.44101]
[1776998205102,33.92,78319.22,0.0,0.15295,0.00011,14.44101]
[1776998205414,33.92,78319.22,0.0,0.15295,0.00011,14.44101]
[1776998205424,33.92,78317.31,0.0,0.15273,0.00011,14.42691]
[1776998207111,33.92,78315.96,0.0,0.15258,0.00011,14.41693]
[1776998207158,33.92,78315.96,0.0,0.15258,0.00011,14.41693]
[1776998207194,33.92,78315.96,0.0,0.15258,0.00011,14.41685]
[1776998208614,33.92,78315.54,0.0,0.15253,0.00011,14.41371]
[1776998208649,33.92,78315.54,0.0,0.15253,0.00011,14.41371]
[1776998209092,33.92,78315.54,0.0,0.15253,0.00011,14.41371]
[1776998209161,33.92,78315.54,0.0,0.15253,0.00011,14.41371]
[1776998209221,33.92,78315.68,0.0,0.15254,0.00011,14.41467]
[1776998211123,33.92,78315.68,0.0,0.15254,0.00011,14.41462]
[1776998211183,33.92,78315.68,0.0,0.15254,0.00011,14.41462]
[1776998211225,33.92,78315.7,0.0,0.15254,0.00011,14.41472]
[1776998212393,33.92,78315.7,0.0,0.15254,0.00011,14.41472]
[1776998212409,33.92,78315.7,0.0,0.15254,0.00011,14.41467]
[1776998217432,33.92,78313.97,0.0,0.15234,0.00011,14.40188]
[1776998222433,33.92,78311.48,0.0,0.15206,0.00011,14.38361]
[1776998225328,33.92,78310.57,0.0,0.15196,0.00011,14.37693]
[1776998225381,33.92,78310.57,0.0,0.15196,0.00011,14.37693]
[1776998225390,33.92,78310.57,0.0,0.15196,0.00011,14.37693]
[1776998230390,33.92,78308.24,0.0,0.15169,0.00011,14.35987]
[1776998231421,33.92,78308.24,0.0,0.15169,0.00011,14.35987]
[1776998231430,33.92,78308.24,0.0,0.15169,0.00011,14.35987]
[1776998231444,33.92,78308.24,0.0,0.15169,0.00011,14.35987]
[1776998231457,33.92,78308.24,0.0,0.15169,0.00011,14.35987]
[1776998234488,33.92,78297.22,0.0,0.15045,0.00011,14.27934]
[1776998236459,33.92,78298.39,0.0,0.15058,0.00011,14.28798]
[1776998237163,33.92,78298.55,0.0,0.1506,0.00011,14.28926]
[1776998237537,33.92,78298.19,0.0,0.15056,0.00011,14.28673]
[1776998237555,33.92,78298.19,0.0,0.15056,0.00011,14.28673]
[1776998237581,33.92,78298.19,0.0,0.15056,0.00011,14.28673]
[1776998241582,33.92,78297.63,0.0,0.1505,0.00011,14.28311]
[1776998241596,33.92,78297.63,0.0,0.1505,0.00011,14.28311]
[1776998243697,33.92,78298.03,0.0,0.15055,0.00011,14.2863]
[1776998243810,33.92,78298.03,0.0,0.15055,0.00011,14.2863]
[1776998245461,33.92,78287.17,0.0,0.14934,0.00011,14.20725]
[1776998245724,33.92,78287.17,0.0,0.14934,0.00011,14.20725]
[1776998245754,33.92,78287.17,0.0,0.14934,0.00011,14.20725]
[1776998245824,33.92,78287.17,0.0,0.14934,0.00011,14.20725]
[1776998246466,33.92,78282.67,0.0,0.14884,0.00011,14.17462]
[1776998247669,33.93,78281.39,0.0,0.1487,0.00011,14.16554]
[1776998247728,33.93,78281.39,0.0,0.1487,0.00011,14.16554]
[1776998248201,33.93,78281.39,0.0,0.1487,0.00011,14.16554]
[1776998248482,33.93,78280.7,0.0,0.14862,0.00011,14.16077]
[1776998249730,33.93,78279.96,0.0,0.14855,0.00011,14.15563]
[1776998249766,33.93,78279.96,0.0,0.14855,0.00011,14.15563]
[1776998250496,33.93,78279.19,0.0,0.14846,0.00011,14.15026]
[1776998251750,33.93,78278.91,0.0,0.1484,0.00011,14.1438]
[1776998252509,33.93,78278.39,0.0,0.14834,0.00011,14.14025]
[1776998255675,33.93,78273.42,0.0,0.1478,0.00011,14.10469]
[1776998255683,33.93,78273.42,0.0,0.1478,0.00011,14.10469]
[1776998255704,33.93,78273.42,0.0,0.1478,0.00011,14.10469]
[1776998255713,33.93,78273.42,0.0,0.1478,0.00011,14.10469]
[1776998255768,33.93,78273.42,0.0,0.1478,0.00011,14.10469]
[1776998255844,33.93,78273.42,0.0,0.1478,0.00011,14.10469]
[1776998256539,33.93,78273.42,0.0,0.14781,0.00011,14.10494]
[1776998259930,33.93,78271.01,0.0,0.14755,0.00011,14.08819]
[1776998259941,33.93,78271.01,0.0,0.14755,0.00011,14.08819]
[1776998262449,33.93,78274.86,0.0,0.14799,0.00011,14.11679]
[1776998262462,33.93,78274.86,0.0,0.14799,0.00011,14.11679]
[1776998262553,33.93,78274.86,0.0,0.14799,0.00011,14.11679]
[1776998262527,33.93,78273.86,0.0,0.14788,0.00011,14.10971]
[1776998262624,33.93,78273.86,0.0,0.14788,0.00011,14.10971]
[1776998262634,33.93,78276.66,0.0,0.14819,0.00011,14.13014]
[1776998263963,33.93,78276.66,0.0,0.14819,0.00011,14.13014]
[1776998263996,33.93,78276.66,0.0,0.14819,0.00011,14.13014]
[1776998264096,33.93,78281.67,0.0,0.14876,0.00011,14.16711]
[1776998265957,33.93,78281.67,0.0,0.14876,0.00011,14.16711]
[1776998266479,33.93,78282.26,0.0,0.14883,0.00011,14.17165]
[1776998266760,33.93,78282.26,0.0,0.14883,0.00011,14.17165]
[1776998267573,33.93,78280.26,0.0,0.1486,0.00011,14.15716]
[1776998267995,33.93,78280.26,0.0,0.1486,0.00011,14.15716]
[1776998268059,33.93,78280.26,0.0,0.1486,0.00011,14.15716]
[1776998268133,33.94,78280.08,0.0,0.14859,0.00011,14.15597]
[1776998270031,33.94,78280.08,0.0,0.14859,0.00011,14.15597]
[1776998270057,33.94,78280.08,0.0,0.14859,0.00011,14.15597]
[1776998270383,33.94,78279.57,0.0,0.14853,0.00011,14.15248]
[1776998270991,33.94,78279.57,0.0,0.14853,0.00011,14.15248]
[1776998271345,33.94,78279.57,0.0,0.14853,0.00011,14.15248]
[1776998272033,33.94,78278.82,0.0,0.14845,0.00011,14.14712]
[1776998272052,33.94,78278.82,0.0,0.14845,0.00011,14.14712]
[1776998272126,33.94,78278.82,0.0,0.14845,0.00011,14.14712]
[1776998272153,33.94,78279.1,0.0,0.14848,0.00011,14.14927]
[1776998274070,33.94,78278.58,0.0,0.14843,0.00011,14.14558]
[1776998274084,33.94,78278.58,0.0,0.14843,0.00011,14.14558]
[1776998274288,33.94,78278.02,0.0,0.14837,0.00011,14.14159]
[1776998276120,33.94,78278.02,0.0,0.14837,0.00011,14.14159]
[1776998281717,33.94,78276.51,0.0,0.14821,0.00011,14.13113]
[1776998281821,33.94,78276.51,0.0,0.14821,0.00011,14.13113]
[1776998283328,33.94,78275.88,0.0,0.14814,0.00011,14.1267]
[1776998288617,33.94,78278.5,0.0,0.14844,0.00011,14.14611]
[1776998293802,33.94,78277.26,0.0,0.1483,0.00011,14.13725]
[1776998299841,33.94,78276.45,0.0,0.14821,0.00011,14.13148]
[1776998301234,33.94,78276.45,0.0,0.14821,0.00011,14.13148]
[1776998302458,33.94,78275.95,0.0,0.14816,0.00011,14.12788]
[1776998302540,33.94,78275.95,0.0,0.14816,0.00011,14.12788]
[1776998302554,33.94,78275.95,0.0,0.14816,0.00011,14.12788]
[1776998306521,33.94,78275.47,0.0,0.14811,0.00011,14.12453]
[1776998306536,33.94,78275.47,0.0,0.14811,0.00011,14.12453]
[1776998308561,33.94,78275.31,0.0,0.14809,0.00011,14.12345]
[1776998308600,33.94,78275.31,0.0,0.14809,0.00011,14.12345]
[1776998308907,33.94,78275.28,0.0,0.14809,0.00011,14.12328]
[1776998310585,33.94,78275.28,0.0,0.14809,0.00011,14.12328]
[1776998311445,33.94,78274.72,0.0,0.14799,0.00011,14.11467]
[1776998316479,33.94,78273.26,0.0,0.14783,0.00011,14.10425]
[1776998317933,33.94,78273.78,0.0,0.14789,0.00011,14.10821]
[1776998318599,33.94,78273.78,0.0,0.14789,0.00011,14.10821]
[1776998318726,33.94,78274.86,0.0,0.14801,0.00011,14.11616]
[1776998318739,33.94,78274.86,0.0,0.14801,0.00011,14.11616]
[1776998318833,33.94,78274.86,0.0,0.14801,0.00011,14.11616]
[1776998319411,33.94,78274.86,0.0,0.14801,0.00011,14.11616]
[1776998319552,33.94,78274.86,0.0,0.14801,0.00011,14.11616]
[1776998319510,33.94,78279.94,0.0,0.14858,0.00011,14.15329]
[1776998319990,33.94,78279.65,0.0,0.14855,0.00011,14.15119]
[1776998320825,33.94,78279.65,0.0,0.14855,0.00011,14.15119]
[1776998320833,33.94,78279.65,0.0,0.14855,0.00011,14.15119]
[1776998320896,33.94,78279.65,0.0,0.14855,0.00011,14.15119]
[1776998321473,33.94,78294.32,0.0,0.15019,0.00011,14.25822]
[1776998322834,33.94,78295.65,0.0,0.15034,0.00011,14.26781]
[1776998322905,33.94,78295.65,0.0,0.15034,0.00011,14.26781]
[1776998323012,33.94,78295.65,0.0,0.15034,0.00011,14.26781]
[1776998323070,33.94,78306.22,0.0,0.15153,0.00011,14.34486]
[1776998324872,33.94,78306.22,0.0,0.15153,0.00011,14.34466]
[1776998325460,33.94,78308.84,0.0,0.15182,0.00011,14.36359]
[1776998326598,33.94,78308.84,0.0,0.15182,0.00011,14.36359]
[1776998326715,33.94,78313.76,0.0,0.15237,0.00011,14.39934]
[1776998326753,33.94,78313.76,0.0,0.15237,0.00011,14.39934]
[1776998326802,33.94,78313.76,0.0,0.15237,0.00011,14.39934]
[1776998327079,33.94,78313.76,0.0,0.15237,0.00011,14.39934]
[1776998327117,33.94,78319.22,0.0,0.15299,0.00011,14.43901]
[1776998329017,33.94,78319.97,0.0,0.15308,0.00011,14.44445]
[1776998329088,33.94,78319.97,0.0,0.15308,0.00011,14.44445]
[1776998329118,33.94,78327.06,0.0,0.15388,0.00011,14.49625]
[1776998331007,33.94,78327.06,0.0,0.15388,0.00011,14.4959]
[1776998331090,33.94,78327.06,0.0,0.15388,0.00011,14.4959]
[1776998331317,33.94,78327.06,0.0,0.15388,0.00011,14.4959]
[1776998331385,33.94,78327.72,0.0,0.15395,0.00011,14.50039]
[1776998332087,33.94,78327.72,0.0,0.15395,0.00011,14.50039]
[1776998332675,33.94,78330.21,0.0,0.15423,0.00011,14.51826]
[1776998334665,33.94,78330.89,0.0,0.1543,0.00011,14.52255]
[1776998335512,33.94,78330.89,0.0,0.1543,0.00011,14.52255]
[1776998335831,33.93,78331.37,0.0,0.15435,0.00011,14.52572]
[1776998335876,33.93,78331.37,0.0,0.15435,0.00011,14.52572]
[1776998335903,33.93,78331.37,0.0,0.15435,0.00011,14.52572]
[1776998336586,33.93,78331.37,0.0,0.15435,0.00011,14.52572]
[1776998336626,33.93,78331.37,0.0,0.15435,0.00011,14.52572]
[1776998336103,33.93,78331.37,0.0,0.15434,0.00011,14.52538]
[1776998337008,33.93,78331.37,0.0,0.15434,0.00011,14.52538]
[1776998337060,33.93,78331.37,0.0,0.15434,0.00011,14.52538]
[1776998337120,33.93,78331.59,0.0,0.15436,0.00011,14.52664]
[1776998338299,33.93,78331.59,0.0,0.15436,0.00011,14.52664]
[1776998339023,33.93,78331.66,0.0,0.15436,0.00011,14.52682]
[1776998339093,33.93,78331.66,0.0,0.15436,0.00011,14.52682]
[1776998339829,33.93,78332.28,0.0,0.15443,0.00011,14.53102]
[1776998341065,33.93,78332.28,0.0,0.15442,0.00011,14.53069]
[1776998341119,33.93,78332.28,0.0,0.15442,0.00011,14.53069]
[1776998341208,33.93,78332.28,0.0,0.15442,0.00011,14.53069]
[1776998341236,33.93,78332.28,0.0,0.15442,0.00011,14.53069]
[1776998341618,33.93,78334.04,0.0,0.15462,0.00011,14.54323]
[1776998346639,33.93,78337.44,0.0,0.155,0.00011,14.56745]
[1776998351712,33.93,78338.61,0.0,0.15512,0.00011,14.57527]
[1776998352565,33.93,78338.61,0.0,0.15512,0.00011,14.57527]
[1776998352597,33.93,78338.61,0.0,0.15512,0.00011,14.57527]
[1776998353467,33.93,78338.61,0.0,0.15512,0.00011,14.57514]
[1776998353514,33.93,78338.61,0.0,0.15512,0.00011,14.57514]
[1776998356109,33.93,78339.23,0.0,0.15518,0.00011,14.5793]
[1776998358886,33.93,78339.99,0.0,0.15527,0.00012,14.58447]
[1776998359523,33.93,78339.99,0.0,0.15527,0.00012,14.58447]
[1776998365673,33.93,78341.44,0.0,0.15544,0.00012,14.59582]
[1776998366987,33.93,78341.69,0.0,0.15547,0.00012,14.59776]
[1776998367460,33.93,78341.69,0.0,0.15547,0.00012,14.59776]
[1776998367534,33.93,78341.4,0.0,0.15544,0.00012,14.59574]
[1776998367874,33.93,78341.4,0.0,0.15544,0.00012,14.59574]
[1776998368465,33.93,78341.4,0.0,0.15544,0.00012,14.59574]
[1776998369498,33.93,78340.87,0.0,0.15538,0.00012,14.59198]
[1776998369549,33.93,78340.87,0.0,0.15538,0.00012,14.59198]
[1776998369558,33.93,78340.53,0.0,0.15535,0.00012,14.58961]
[1776998371060,33.93,78340.53,0.0,0.15535,0.00012,14.58973]
[1776998371521,33.93,78340.53,0.0,0.15535,0.00012,14.58973]
[1776998371590,33.93,78340.53,0.0,0.15535,0.00012,14.58973]
[1776998371589,33.93,78341.69,0.0,0.15545,0.00012,14.59366]
[1776998373504,33.93,78341.69,0.0,0.15545,0.00012,14.59379]
[1776998373575,33.93,78341.69,0.0,0.15545,0.00012,14.59379]
[1776998373587,33.93,78336.71,0.0,0.15488,0.00011,14.55748]
[1776998374904,33.93,78336.71,0.0,0.15487,0.00011,14.55735]
[1776998375518,33.93,78336.71,0.0,0.15487,0.00011,14.55735]
[1776998375588,33.93,78336.71,0.0,0.15487,0.00011,14.55735]
[1776998375619,33.93,78335.26,0.0,0.15471,0.00011,14.54667]
[1776998375775,33.93,78335.26,0.0,0.15471,0.00011,14.54667]
[1776998377571,33.93,78335.26,0.0,0.1547,0.00011,14.54637]
[1776998377620,33.93,78335.26,0.0,0.1547,0.00011,14.54637]
[1776998378397,33.93,78335.61,0.0,0.15473,0.00011,14.54835]
[1776998379591,33.93,78335.61,0.0,0.15473,0.00011,14.54835]
[1776998379636,33.93,78335.57,0.0,0.15472,0.00011,14.54778]
[1776998379872,33.93,78335.57,0.0,0.15472,0.00011,14.54778]
[1776998380852,33.93,78335.57,0.0,0.15472,0.00011,14.54751]
[1776998380937,33.93,78335.57,0.0,0.15472,0.00011,14.54751]
[1776998381418,33.92,78335.79,0.0,0.15474,0.00011,14.54885]
[1776998381842,33.92,78335.79,0.0,0.15474,0.00011,14.54885]
[1776998381851,33.92,78335.79,0.0,0.15474,0.00011,14.54885]
[1776998382626,33.92,78329.41,0.0,0.15401,0.00011,14.50191]
[1776998384863,33.92,78333.57,0.0,0.15447,0.00011,14.5319]
[1776998386872,33.92,78332.19,0.0,0.15431,0.00011,14.52136]
[1776998387631,33.92,78332.19,0.0,0.15431,0.00011,14.52136]
[1776998395517,33.92,78339.11,0.0,0.15507,0.00011,14.56976]
[1776998398516,33.92,78340.0,0.0,0.15516,0.00012,14.57574]
[1776998399521,33.92,78340.96,0.0,0.15527,0.00012,14.58251]
[1776998399625,33.91,78330.65,0.0,0.15408,0.00011,14.50679]
[1776998400117,33.91,78330.65,0.0,0.15408,0.00011,14.50679]
[1776998400553,33.91,78330.65,0.0,0.15408,0.00011,14.50652]
[1776998401166,33.91,78330.65,0.0,0.15408,0.00011,14.50652]
[1776998401561,33.91,78319.2,0.0,0.15276,0.00011,14.42239]
[1776998402019,33.91,78319.2,0.0,0.15276,0.00011,14.42239]
[1776998402335,33.91,78319.2,0.0,0.15276,0.00011,14.42239]
[1776998402513,33.91,78319.2,0.0,0.15276,0.00011,14.42239]
[1776998402611,33.91,78304.79,0.0,0.15112,0.00011,14.31668]
[1776998403826,33.91,78304.79,0.0,0.15112,0.00011,14.31668]
[1776998403853,33.91,78304.79,0.0,0.15112,0.00011,14.31668]
[1776998403919,33.91,78304.79,0.0,0.15112,0.00011,14.31668]
[1776998404581,33.91,78300.87,0.0,0.15068,0.00011,14.28784]
[1776998405562,33.91,78300.87,0.0,0.15068,0.00011,14.28784]
[1776998405582,33.91,78300.87,0.0,0.15068,0.00011,14.28784]
[1776998405629,33.91,78300.87,0.0,0.15068,0.00011,14.28784]
[1776998405658,33.91,78300.87,0.0,0.15068,0.00011,14.28784]
[1776998405620,33.91,78310.36,0.0,0.15175,0.00011,14.35709]
[1776998405807,33.91,78310.36,0.0,0.15175,0.00011,14.35709]
[1776998406006,33.91,78310.36,0.0,0.15175,0.00011,14.35709]
[1776998406016,33.91,78310.36,0.0,0.15175,0.00011,14.35709]
[1776998406078,33.91,78310.36,0.0,0.15175,0.00011,14.35709]
[1776998406596,33.91,78310.36,0.0,0.15175,0.00011,14.35714]
[1776998406748,33.91,78310.36,0.0,0.15175,0.00011,14.35714]
[1776998406758,33.91,78310.36,0.0,0.15175,0.00011,14.35714]
[1776998406794,33.91,78310.36,0.0,0.15175,0.00011,14.35714]
[1776998407701,33.91,78314.63,0.0,0.15223,0.00011,14.38839]
[1776998408067,33.91,78314.63,0.0,0.15223,0.00011,14.38839]
[1776998408119,33.91,78314.63,0.0,0.15223,0.00011,14.38839]
[1776998408610,33.91,78314.63,0.0,0.15223,0.00011,14.3884]
[1776998410140,33.91,78314.25,0.0,0.15219,0.00011,14.38558]
[1776998410221,33.91,78314.25,0.0,0.15219,0.00011,14.38558]
[1776998410624,33.91,78312.34,0.0,0.15197,0.00011,14.37156]
[1776998412156,33.91,78309.86,0.0,0.15169,0.00011,14.35338]
[1776998412211,33.91,78309.86,0.0,0.15169,0.00011,14.35338]
[1776998412637,33.91,78309.86,0.0,0.15169,0.00011,14.35334]
[1776998414145,33.91,78309.08,0.0,0.1516,0.00011,14.3476]
[1776998414199,33.91,78309.08,0.0,0.1516,0.00011,14.3476]
[1776998414651,33.91,78309.3,0.0,0.15162,0.00011,14.34917]
[1776998416154,33.91,78309.1,0.0,0.1516,0.00011,14.34765]
[1776998416203,33.91,78309.1,0.0,0.1516,0.00011,14.34765]
[1776998416213,33.91,78309.1,0.0,0.1516,0.00011,14.34765]
[1776998416264,33.91,78309.1,0.0,0.1516,0.00011,14.34765]
[1776998416673,33.91,78308.27,0.0,0.15151,0.00011,14.34153]
[1776998418197,33.91,78308.27,0.0,0.15151,0.00011,14.34153]
[1776998418282,33.91,78308.27,0.0,0.15151,0.00011,14.34153]
[1776998418680,33.91,78308.27,0.0,0.1515,0.00011,14.34144]
[1776998420222,33.91,78308.61,0.0,0.15154,0.00011,14.34387]
[1776998420306,33.91,78308.61,0.0,0.15154,0.00011,14.34387]
[1776998420325,33.91,78308.61,0.0,0.15154,0.00011,14.34387]
[1776998420427,33.91,78308.61,0.0,0.15154,0.00011,14.34387]
[1776998420526,33.91,78308.37,0.0,0.15151,0.00011,14.34206]
[1776998422238,33.91,78308.37,0.0,0.15151,0.00011,14.34206]
[1776998422291,33.91,78308.37,0.0,0.15151,0.00011,14.34206]
[1776998422707,33.91,78308.37,0.0,0.15151,0.00011,14.34194]
[1776998424261,33.91,78308.66,0.0,0.15154,0.00011,14.344]
[1776998424335,33.91,78308.66,0.0,0.15154,0.00011,14.344]
[1776998424348,33.91,78308.66,0.0,0.15154,0.00011,14.344]
[1776998424396,33.91,78308.66,0.0,0.15154,0.00011,14.344]
[1776998424450,33.91,78309.44,0.0,0.15163,0.00011,14.34964]
[1776998426300,33.91,78309.44,0.0,0.15163,0.00011,14.34964]
[1776998426388,33.91,78309.44,0.0,0.15163,0.00011,14.34964]
[1776998426455,33.91,78308.19,0.0,0.15149,0.00011,14.34034]
[1776998427979,33.91,78308.19,0.0,0.15149,0.00011,14.34034]
[1776998427988,33.91,78308.19,0.0,0.15149,0.00011,14.34034]
[1776998428031,33.91,78308.19,0.0,0.15149,0.00011,14.34034]
[1776998428067,33.91,78308.19,0.0,0.15149,0.00011,14.34034]
[1776998428348,33.91,78308.19,0.0,0.15149,0.00011,14.34034]
[1776998428428,33.91,78308.19,0.0,0.15149,0.00011,14.34034]
[1776998428528,33.91,78309.34,0.0,0.15162,0.00011,14.34862]
[1776998429543,33.91,78309.34,0.0,0.15162,0.00011,14.34862]
[1776998429553,33.91,78309.34,0.0,0.15162,0.00011,14.34862]
[1776998429636,33.91,78309.34,0.0,0.15162,0.00011,14.34862]
[1776998429616,33.91,78309.98,0.0,0.15169,0.00011,14.35321]
[1776998430372,33.91,78309.98,0.0,0.15169,0.00011,14.35321]
[1776998430432,33.91,78309.98,0.0,0.15169,0.00011,14.35321]
[1776998430527,33.91,78309.98,0.0,0.15169,0.00011,14.35321]
[1776998430620,33.91,78309.98,0.0,0.15169,0.00011,14.35312]
[1776998432384,33.91,78310.09,0.0,0.1517,0.00011,14.35392]
[1776998432403,33.91,78310.09,0.0,0.1517,0.00011,14.35392]
[1776998432471,33.91,78310.09,0.0,0.1517,0.00011,14.35392]
[1776998432505,33.91,78310.09,0.0,0.15166,0.00011,14.34906]
[1776998433015,33.91,78310.09,0.0,0.15166,0.00011,14.34906]
[1776998433057,33.91,78310.09,0.0,0.15166,0.00011,14.34906]
[1776998433090,33.91,78310.09,0.0,0.15166,0.00011,14.34906]
[1776998433099,33.91,78310.09,0.0,0.15165,0.00011,14.34896]
[1776998434418,33.91,78310.09,0.0,0.15165,0.00011,14.34896]
[1776998434490,33.91,78310.09,0.0,0.15165,0.00011,14.34896]
[1776998434504,33.91,78310.09,0.0,0.15165,0.00011,14.34896]
[1776998434555,33.91,78310.09,0.0,0.15165,0.00011,14.34896]
[1776998434590,33.91,78316.62,0.0,0.15239,0.00011,14.39663]
[1776998436446,33.91,78316.62,0.0,0.15239,0.00011,14.39663]
[1776998436509,33.91,78316.62,0.0,0.15239,0.00011,14.39663]
[1776998436579,33.91,78318.52,0.0,0.15261,0.00011,14.41021]
[1776998438485,33.91,78318.52,0.0,0.15261,0.00011,14.41021]
[1776998438521,33.91,78318.52,0.0,0.15261,0.00011,14.41021]
[1776998438556,33.91,78318.52,0.0,0.15261,0.00011,14.41021]
[1776998438570,33.91,78319.62,0.0,0.15273,0.00011,14.41795]
[1776998440508,33.91,78319.62,0.0,0.15273,0.00011,14.41795]
[1776998440571,33.91,78319.62,0.0,0.15273,0.00011,14.41795]
[1776998440609,33.91,78319.5,0.0,0.15271,0.00011,14.41676]
[1776998441589,33.91,78319.5,0.0,0.15271,0.00011,14.41676]
[1776998441649,33.91,78319.5,0.0,0.15271,0.00011,14.41676]
[1776998441691,33.91,78319.34,0.0,0.15269,0.00011,14.41543]
[1776998442523,33.91,78319.34,0.0,0.15269,0.00011,14.41543]
[1776998442587,33.91,78319.34,0.0,0.15269,0.00011,14.41543]
[1776998442648,33.91,78319.34,0.0,0.15269,0.00011,14.41543]
[1776998442622,33.91,78316.71,0.0,0.15239,0.00011,14.39605]
[1776998443040,33.91,78316.71,0.0,0.15239,0.00011,14.39605]
[1776998444558,33.91,78313.01,0.0,0.15196,0.00011,14.36886]
[1776998444624,33.91,78313.01,0.0,0.15196,0.00011,14.36886]
[1776998444659,33.91,78312.13,0.0,0.15186,0.00011,14.36234]
[1776998446570,33.91,78312.75,0.0,0.15193,0.00011,14.36679]
[1776998446627,33.91,78312.75,0.0,0.15193,0.00011,14.36679]
[1776998446646,33.91,78313.24,0.0,0.15198,0.00011,14.37029]
[1776998448610,33.91,78313.24,0.0,0.15198,0.00011,14.37029]
[1776998448684,33.9,78312.9,0.0,0.15194,0.00011,14.36762]
[1776998450643,33.9,78312.9,0.0,0.15194,0.00011,14.36762]
[1776998450658,33.9,78312.9,0.0,0.15194,0.00011,14.36762]
[1776998450664,33.9,78312.9,0.0,0.15194,0.00011,14.36762]
[1776998454695,33.9,78312.29,0.0,0.15187,0.00011,14.36272]
[1776998454720,33.9,78312.29,0.0,0.15187,0.00011,14.36272]
[1776998454730,33.9,78312.29,0.0,0.15187,0.00011,14.36272]
[1776998454727,33.9,78313.02,0.0,0.15195,0.00011,14.36798]
[1776998455714,33.9,78313.69,0.0,0.15202,0.00011,14.37279]
[1776998456945,33.9,78313.09,0.0,0.15195,0.00011,14.36831]
[1776998456994,33.9,78313.09,0.0,0.15195,0.00011,14.36831]
[1776998457011,33.9,78313.09,0.0,0.15195,0.00011,14.36831]
[1776998457062,33.9,78313.09,0.0,0.15195,0.00011,14.36831]
[1776998457399,33.9,78313.33,0.0,0.15198,0.00011,14.36998]
[1776998458770,33.9,78316.91,0.0,0.15239,0.00011,14.39616]
[1776998458856,33.9,78316.91,0.0,0.15239,0.00011,14.39616]
[1776998459178,33.9,78316.91,0.0,0.15239,0.00011,14.39616]
[1776998459250,33.9,78317.53,0.0,0.15245,0.00011,14.40049]
[1776998460806,33.9,78318.51,0.0,0.15256,0.00011,14.40754]
[1776998460848,33.9,78318.51,0.0,0.15256,0.00011,14.40754]
[1776998460888,33.9,78318.51,0.0,0.15256,0.00011,14.40754]
[1776998460989,33.9,78318.7,0.0,0.15258,0.00011,14.40893]
[1776998462008,33.9,78318.7,0.0,0.15258,0.00011,14.40893]
[1776998462088,33.9,78318.7,0.0,0.15258,0.00011,14.40893]
[1776998462111,33.9,78319.18,0.0,0.15264,0.00011,14.41232]
[1776998462859,33.9,78319.18,0.0,0.15264,0.00011,14.41232]
[1776998463743,33.9,78324.19,0.0,0.1532,0.00011,14.44873]
[1776998464887,33.9,78324.98,0.0,0.15329,0.00011,14.45434]
[1776998464916,33.9,78324.98,0.0,0.15329,0.00011,14.45434]
[1776998469949,33.9,78326.43,0.0,0.15344,0.00011,14.46407]
[1776998472995,33.9,78327.54,0.0,0.15356,0.00011,14.47168]
[1776998473015,33.9,78327.54,0.0,0.15356,0.00011,14.47168]
[1776998473048,33.9,78327.54,0.0,0.15356,0.00011,14.47168]
[1776998473097,33.9,78328.28,0.0,0.15364,0.00011,14.47692]
[1776998478199,33.9,78327.14,0.0,0.1535,0.00011,14.4677]
[1776998483833,33.89,78328.03,0.0,0.15359,0.00011,14.47339]
[1776998483876,33.89,78328.03,0.0,0.15359,0.00011,14.47339]
[1776998484692,33.89,78328.03,0.0,0.15359,0.00011,14.47339]
[1776998484772,33.89,78328.65,0.0,0.15366,0.00011,14.47776]
[1776998489230,33.89,78336.85,0.0,0.15458,0.00011,14.53695]
[1776998489246,33.89,78336.85,0.0,0.15458,0.00011,14.53695]
[1776998489261,33.89,78336.85,0.0,0.15458,0.00011,14.53695]
[1776998489274,33.89,78336.85,0.0,0.15458,0.00011,14.53695]
[1776998494700,33.89,78334.78,0.0,0.15429,0.00011,14.51598]
[1776998497367,33.89,78338.25,0.0,0.15468,0.00011,14.54074]
[1776998497375,33.89,78338.25,0.0,0.15468,0.00011,14.54074]
[1776998501438,33.89,78337.4,0.0,0.15456,0.00011,14.53356]
[1776998501467,33.89,78337.4,0.0,0.15456,0.00011,14.53356]
[1776998501476,33.89,78337.4,0.0,0.15456,0.00011,14.53356]
[1776998507557,33.88,78337.24,0.0,0.15452,0.00011,14.53096]
[1776998511625,33.88,78336.9,0.0,0.15447,0.00011,14.52752]
[1776998511642,33.88,78336.9,0.0,0.15447,0.00011,14.52752]
[1776998513865,33.88,78336.41,0.0,0.1544,0.00011,14.52321]
[1776998517544,33.88,78335.72,0.0,0.15431,0.00011,14.51744]
[1776998517733,33.88,78335.72,0.0,0.15431,0.00011,14.51744]
[1776998517788,33.88,78335.72,0.0,0.15431,0.00011,14.51744]
[1776998517769,33.88,78335.47,0.0,0.15428,0.00011,14.51537]
[1776998519756,33.88,78335.5,0.0,0.15428,0.00011,14.51535]
[1776998519817,33.88,78335.5,0.0,0.15428,0.00011,14.51535]
[1776998520393,33.88,78335.18,0.0,0.15423,0.00011,14.51252]
[1776998521777,33.88,78335.18,0.0,0.15423,0.00011,14.51252]
[1776998521796,33.87,78335.29,0.0,0.15424,0.00011,14.51309]
[1776998524204,33.87,78335.38,0.0,0.15424,0.00011,14.51325]
[1776998525625,33.87,78335.38,0.0,0.15424,0.00011,14.51301]
[1776998525686,33.87,78335.38,0.0,0.15424,0.00011,14.51301]
[1776998525750,33.87,78334.9,0.0,0.15418,0.00011,14.50924]
[1776998525868,33.87,78334.9,0.0,0.15418,0.00011,14.50924]
[1776998525926,33.87,78334.9,0.0,0.15418,0.00011,14.50924]
[1776998526436,33.87,78334.9,0.0,0.15418,0.00011,14.50899]
[1776998527659,33.87,78334.9,0.0,0.15418,0.00011,14.50899]
[1776998527670,33.87,78334.9,0.0,0.15418,0.00011,14.50899]
[1776998527718,33.87,78342.3,0.0,0.15503,0.00012,14.5632]
[1776998531961,33.87,78339.55,0.0,0.15471,0.00011,14.54322]
[1776998531977,33.87,78339.55,0.0,0.15471,0.00011,14.54322]
[1776998534003,33.87,78333.24,0.0,0.15399,0.00011,14.49735]
[1776998534038,33.87,78333.24,0.0,0.15399,0.00011,14.49735]
[1776998534048,33.87,78333.24,0.0,0.15399,0.00011,14.49735]
[1776998536039,33.87,78333.23,0.0,0.154,0.00011,14.49772]
[1776998536053,33.87,78333.23,0.0,0.154,0.00011,14.49772]
[1776998540118,33.88,78334.86,0.0,0.1542,0.00011,14.51049]
[1776998540126,33.88,78334.86,0.0,0.1542,0.00011,14.51049]
[1776998540138,33.88,78334.86,0.0,0.1542,0.00011,14.51049]
[1776998542142,33.88,78334.83,0.0,0.1542,0.00011,14.51065]
[1776998542156,33.88,78334.83,0.0,0.1542,0.00011,14.51065]
[1776998542168,33.88,78334.83,0.0,0.1542,0.00011,14.51065]
[1776998544176,33.88,78336.01,0.0,0.15434,0.00011,14.51966]
[1776998544187,33.88,78336.01,0.0,0.15434,0.00011,14.51966]
[1776998544197,33.88,78336.01,0.0,0.15434,0.00011,14.51966]
[1776998546215,33.88,78335.65,0.0,0.15431,0.00011,14.51736]
[1776998546227,33.88,78335.65,0.0,0.15431,0.00011,14.51736]
[1776998548272,33.88,78335.69,0.0,0.15432,0.00011,14.51796]
[1776998548290,33.88,78335.69,0.0,0.15432,0.00011,14.51796]
[1776998548299,33.88,78335.69,0.0,0.15432,0.00011,14.51796]
[1776998553887,33.88,78334.9,0.0,0.1542,0.00011,14.50838]
[1776998554385,33.88,78334.9,0.0,0.1542,0.00011,14.50838]
[1776998554398,33.88,78334.9,0.0,0.1542,0.00011,14.50838]
[1776998559482,33.88,78334.99,0.0,0.15422,0.00011,14.50975]
[1776998562503,33.88,78335.6,0.0,0.1543,0.00011,14.5146]
[1776998562541,33.88,78335.6,0.0,0.1543,0.00011,14.5146]
[1776998562550,33.88,78335.6,0.0,0.1543,0.00011,14.5146]
[1776998566579,33.88,78337.52,0.0,0.15453,0.00011,14.52915]
[1776998566596,33.88,78337.52,0.0,0.15453,0.00011,14.52915]
[1776998568597,33.88,78339.14,0.0,0.15472,0.00011,14.54123]
[1776998568626,33.88,78339.14,0.0,0.15472,0.00011,14.54123]
[1776998568635,33.88,78339.14,0.0,0.15472,0.00011,14.54123]
[1776998570648,33.89,78335.82,0.0,0.15434,0.00011,14.51707]
[1776998570661,33.89,78335.82,0.0,0.15434,0.00011,14.51707]
[1776998570670,33.89,78335.82,0.0,0.15434,0.00011,14.51707]
[1776998574684,33.89,78332.73,0.0,0.15399,0.00011,14.49487]
[1776998574706,33.89,78332.73,0.0,0.15399,0.00011,14.49487]
[1776998574714,33.89,78332.73,0.0,0.15399,0.00011,14.49487]
[1776998576715,33.89,78332.59,0.0,0.15398,0.00011,14.4941]
[1776998576734,33.89,78332.59,0.0,0.15398,0.00011,14.4941]
[1776998581754,33.89,78331.32,0.0,0.15384,0.00011,14.48548]
[1776998582840,33.89,78331.38,0.0,0.15385,0.00011,14.48605]
[1776998582860,33.89,78331.38,0.0,0.15385,0.00011,14.48605]
[1776998582873,33.89,78331.38,0.0,0.15385,0.00011,14.48605]
[1776998587881,33.89,78330.73,0.0,0.15379,0.00011,14.48193]
[1776998590973,33.89,78330.74,0.0,0.1538,0.00011,14.48245]
[1776998591002,33.89,78330.74,0.0,0.1538,0.00011,14.48245]
[1776998591012,33.89,78330.74,0.0,0.1538,0.00011,14.48245]
[1776998592996,33.89,78330.42,0.0,0.15376,0.00011,14.4803]
[1776998593013,33.89,78330.42,0.0,0.15376,0.00011,14.4803]
[1776998595033,33.89,78330.42,0.0,0.15377,0.00011,14.4805]
[1776998595052,33.89,78330.42,0.0,0.15377,0.00011,14.4805]
[1776998597064,33.89,78332.37,0.0,0.15399,0.00011,14.49497]
[1776998597111,33.89,78332.37,0.0,0.15399,0.00011,14.49497]
[1776998597120,33.89,78332.37,0.0,0.15399,0.00011,14.49497]
[1776998602177,33.89,78331.49,0.0,0.1539,0.00011,14.48895]
[1776998607236,33.89,78330.58,0.0,0.1538,0.00011,14.48278]
[1776998609244,33.89,78331.64,0.0,0.15393,0.00011,14.49075]
[1776998609273,33.89,78331.64,0.0,0.15393,0.00011,14.49075]
[1776998609278,33.89,78331.64,0.0,0.15393,0.00011,14.49075]
[1776998609287,33.89,78331.64,0.0,0.15393,0.00011,14.49075]
[1776998611274,33.89,78331.13,0.0,0.15387,0.00011,14.48721]
[1776998611316,33.89,78331.13,0.0,0.15387,0.00011,14.48721]
[1776998611329,33.89,78331.13,0.0,0.15387,0.00011,14.48721]
[1776998613306,33.9,78331.34,0.0,0.15386,0.00011,14.48426]
[1776998613357,33.9,78331.34,0.0,0.15386,0.00011,14.48426]
[1776998613370,33.9,78331.34,0.0,0.15386,0.00011,14.48426]
[1776998615343,33.9,78332.55,0.0,0.154,0.00011,14.49332]
[1776998615370,33.9,78332.55,0.0,0.154,0.00011,14.49332]
[1776998615380,33.9,78332.55,0.0,0.154,0.00011,14.49332]
[1776998617363,33.9,78332.56,0.0,0.15401,0.00011,14.49359]
[1776998617416,33.9,78332.56,0.0,0.15401,0.00011,14.49359]
[1776998617433,33.9,78332.56,0.0,0.15401,0.00011,14.49359]
[1776998621423,33.9,78333.44,0.0,0.15411,0.00011,14.50041]
[1776998621452,33.9,78333.44,0.0,0.15411,0.00011,14.50041]
[1776998621460,33.9,78333.44,0.0,0.15411,0.00011,14.50041]
[1776998621467,33.9,78333.44,0.0,0.15411,0.00011,14.50041]
[1776998625461,33.9,78336.18,0.0,0.15443,0.00011,14.52081]
[1776998625474,33.9,78336.18,0.0,0.15443,0.00011,14.52081]
[1776998627486,33.9,78335.15,0.0,0.15432,0.00011,14.5134]
[1776998627508,33.9,78335.15,0.0,0.15432,0.00011,14.5134]
[1776998627522,33.9,78335.15,0.0,0.15432,0.00011,14.5134]
[1776998629486,33.9,78335.02,0.0,0.15431,0.00011,14.5126]
[1776998629516,33.9,78335.02,0.0,0.15431,0.00011,14.5126]
[1776998629531,33.9,78335.02,0.0,0.15431,0.00011,14.5126]
[1776998633547,33.9,78335.04,0.0,0.15431,0.00011,14.51306]
[1776998633559,33.9,78335.04,0.0,0.15431,0.00011,14.51306]
[1776998637582,33.9,78335.56,0.0,0.15438,0.00011,14.51717]
[1776998637606,33.9,78335.56,0.0,0.15438,0.00011,14.51717]
[1776998637615,33.9,78335.56,0.0,0.15438,0.00011,14.51717]
[1776998640257,33.9,78335.67,0.0,0.15439,0.00011,14.51818]
[1776998640294,33.9,78335.67,0.0,0.15439,0.00011,14.51818]
[1776998640314,33.9,78335.67,0.0,0.15439,0.00011,14.51818]
[1776998640342,33.9,78335.67,0.0,0.15439,0.00011,14.51818]
[1776998641630,33.9,78335.92,0.0,0.15442,0.00011,14.52008]
[1776998641636,33.9,78335.92,0.0,0.15442,0.00011,14.52008]
[1776998641649,33.9,78335.92,0.0,0.15442,0.00011,14.52008]
[1776998641663,33.9,78335.92,0.0,0.15442,0.00011,14.52008]
[1776998641723,33.9,78335.92,0.0,0.15442,0.00011,14.52008]
[1776998641824,33.9,78341.16,0.0,0.15503,0.00012,14.55851]
[1776998642614,33.9,78341.16,0.0,0.15503,0.00012,14.55851]
[1776998642919,33.9,78344.01,0.0,0.15536,0.00012,14.5794]
[1776998645713,33.9,78346.16,0.0,0.1556,0.00012,14.59515]
[1776998645758,33.9,78346.16,0.0,0.1556,0.00012,14.59515]
[1776998645786,33.9,78346.43,0.0,0.15563,0.00012,14.59712]
[1776998647721,33.9,78346.43,0.0,0.15563,0.00012,14.59712]
[1776998647937,33.9,78347.08,0.0,0.15571,0.00012,14.60188]
[1776998649275,33.9,78348.23,0.0,0.15584,0.00012,14.6103]
[1776998649321,33.9,78348.23,0.0,0.15584,0.00012,14.6103]
[1776998649391,33.9,78348.23,0.0,0.15584,0.00012,14.6103]
[1776998649410,33.9,78355.53,0.0,0.15669,0.00012,14.66375]
[1776998651767,33.9,78355.53,0.0,0.15668,0.00012,14.66368]
[1776998651808,33.9,78355.53,0.0,0.15668,0.00012,14.66368]
[1776998651888,33.9,78360.14,0.0,0.15722,0.00012,14.69734]
[1776998653803,33.9,78360.14,0.0,0.15722,0.00012,14.69723]
[1776998653866,33.9,78364.48,0.0,0.15772,0.00012,14.7289]
[1776998655182,33.9,78365.46,0.0,0.15783,0.00012,14.73592]
[1776998655204,33.9,78365.46,0.0,0.15783,0.00012,14.73592]
[1776998655821,33.9,78365.46,0.0,0.15783,0.00012,14.73592]
[1776998657896,33.9,78367.38,0.0,0.15805,0.00012,14.74963]
[1776998657947,33.9,78370.25,0.0,0.15838,0.00012,14.77047]
[1776998657967,33.9,78370.25,0.0,0.15838,0.00012,14.77047]
[1776998658687,33.9,78370.25,0.0,0.15838,0.00012,14.77047]
[1776998658889,33.9,78374.89,0.0,0.15892,0.00012,14.80424]
[1776998659407,33.9,78374.89,0.0,0.15892,0.00012,14.80424]
[1776998659432,33.9,78374.89,0.0,0.15892,0.00012,14.80424]
[1776998659480,33.9,78378.65,0.0,0.15935,0.00012,14.83155]
[1776998662384,33.89,78389.51,0.0,0.16061,0.00012,14.91021]
[1776998664054,33.89,78391.46,0.0,0.16084,0.00012,14.92415]
[1776998664078,33.89,78391.46,0.0,0.16084,0.00012,14.92415]
[1776998664139,33.89,78391.46,0.0,0.16084,0.00012,14.92415]
[1776998664397,33.89,78391.95,0.0,0.16089,0.00012,14.92762]
[1776998669550,33.89,78396.13,0.0,0.16138,0.00012,14.9576]
[1776998672074,33.89,78400.15,0.0,0.16181,0.00012,14.9821]
[1776998672186,33.89,78400.15,0.0,0.16181,0.00012,14.9821]
[1776998674097,33.89,78400.2,0.0,0.16181,0.00012,14.98217]
[1776998674159,33.89,78400.2,0.0,0.16181,0.00012,14.98217]
[1776998675153,33.89,78400.77,0.0,0.16188,0.00012,14.98635]
[1776998675864,33.89,78405.16,0.0,0.16239,0.00012,15.01823]
[1776998680907,33.89,78408.78,0.0,0.16281,0.00012,15.04408]
[1776998685972,33.89,78409.92,0.0,0.16293,0.00012,15.05145]
[1776998690980,33.88,78411.37,0.0,0.16308,0.00012,15.06086]
[1776998696007,33.88,78412.78,0.0,0.16323,0.00012,15.07018]
[1776998701010,33.88,78413.52,0.0,0.1633,0.00012,15.07457]
[1776998704076,33.88,78422.94,0.0,0.16442,0.00012,15.14297]
[1776998709082,33.87,78424.34,0.0,0.16456,0.00012,15.15183]
[1776998710373,33.87,78425.01,0.0,0.16464,0.00012,15.15669]
[1776998710454,33.87,78425.01,0.0,0.16464,0.00012,15.15669]
[1776998710602,33.87,78425.01,0.0,0.16464,0.00012,15.15669]
[1776998710922,33.87,78425.99,0.0,0.16475,0.00012,15.1638]
[1776998712113,33.87,78428.28,0.0,0.16503,0.00012,15.1805]
[1776998712128,33.87,78428.28,0.0,0.16503,0.00012,15.1805]
[1776998712168,33.87,78428.28,0.0,0.16503,0.00012,15.1805]
[1776998712677,33.87,78428.28,0.0,0.16503,0.00012,15.1805]
[1776998712905,33.87,78425.54,0.0,0.1647,0.00012,15.16031]
[1776998714742,33.87,78424.51,0.0,0.16457,0.00012,15.15264]
[1776998714755,33.87,78424.51,0.0,0.16457,0.00012,15.15264]
[1776998716747,33.87,78424.23,0.0,0.16453,0.00012,15.15038]
[1776998716759,33.87,78424.23,0.0,0.16453,0.00012,15.15038]
[1776998720839,33.87,78420.85,0.0,0.16413,0.00012,15.12527]
[1776998720866,33.87,78420.85,0.0,0.16413,0.00012,15.12527]
[1776998720875,33.87,78420.85,0.0,0.16413,0.00012,15.12527]
[1776998722912,33.87,78420.05,0.0,0.16403,0.00012,15.11927]
[1776998722944,33.87,78420.05,0.0,0.16403,0.00012,15.11927]
[1776998722957,33.87,78420.05,0.0,0.16403,0.00012,15.11927]
[1776998722945,33.87,78420.05,0.0,0.16403,0.00012,15.11921]
[1776998723894,33.87,78419.78,0.0,0.16399,0.00012,15.11717]
[1776998728920,33.87,78420.43,0.0,0.16407,0.00012,15.12171]
[1776998731103,33.87,78420.44,0.0,0.16407,0.00012,15.12158]
[1776998731111,33.87,78420.44,0.0,0.16407,0.00012,15.12158]
[1776998731123,33.87,78420.44,0.0,0.16407,0.00012,15.12158]
[1776998736197,33.87,78419.31,0.0,0.16389,0.00012,15.10831]
[1776998741198,33.87,78419.03,0.0,0.16385,0.00012,15.10601]
[1776998745422,33.87,78419.21,0.0,0.16387,0.00012,15.10717]
[1776998745570,33.87,78419.21,0.0,0.16387,0.00012,15.10717]
[1776998745608,33.87,78419.21,0.0,0.16387,0.00012,15.10717]
[1776998745967,33.87,78419.12,0.0,0.16386,0.00012,15.10647]
[1776998747011,33.87,78407.67,0.0,0.16249,0.00012,15.02223]
[1776998749124,33.87,78409.57,0.0,0.16271,0.00012,15.03581]
[1776998749136,33.87,78409.57,0.0,0.16271,0.00012,15.03581]
[1776998749177,33.87,78409.57,0.0,0.16271,0.00012,15.03581]
[1776998749202,33.87,78409.57,0.0,0.16271,0.00012,15.03581]
[1776998749215,33.87,78409.57,0.0,0.16271,0.00012,15.03581]
[1776998749379,33.87,78409.57,0.0,0.16271,0.00012,15.03581]
[1776998749426,33.87,78409.57,0.0,0.16271,0.00012,15.03581]
[1776998749451,33.87,78409.57,0.0,0.16271,0.00012,15.03581]
[1776998749995,33.87,78411.22,0.0,0.1629,0.00012,15.04774]
[1776998750777,33.87,78411.22,0.0,0.1629,0.00012,15.04774]
[1776998750789,33.87,78411.22,0.0,0.1629,0.00012,15.04774]
[1776998751002,33.87,78412.87,0.0,0.1631,0.00012,15.05966]
[1776998751780,33.87,78412.87,0.0,0.1631,0.00012,15.05966]
[1776998752734,33.87,78414.33,0.0,0.16327,0.00012,15.07016]
[1776998755358,33.86,78414.15,0.0,0.16323,0.00012,15.06817]
[1776998755507,33.86,78414.15,0.0,0.16323,0.00012,15.06817]
[1776998757289,33.86,78413.23,0.0,0.16312,0.00012,15.06095]
[1776998757482,33.86,78413.23,0.0,0.16312,0.00012,15.06095]
[1776998757483,33.86,78413.23,0.0,0.16312,0.00012,15.06095]
[1776998757509,33.86,78413.23,0.0,0.16312,0.00012,15.06095]
[1776998758053,33.86,78411.48,0.0,0.1629,0.00012,15.04789]
[1776998758228,33.86,78411.48,0.0,0.1629,0.00012,15.04789]
[1776998759544,33.86,78410.88,0.0,0.16283,0.00012,15.04328]
[1776998759560,33.86,78410.88,0.0,0.16283,0.00012,15.04328]
[1776998759653,33.86,78410.88,0.0,0.16283,0.00012,15.04328]
[1776998759725,33.86,78410.88,0.0,0.16283,0.00012,15.04328]
[1776998760067,33.86,78411.32,0.0,0.16288,0.00012,15.04631]
[1776998761545,33.86,78410.99,0.0,0.16284,0.00012,15.0437]
[1776998761646,33.86,78409.9,0.0,0.1627,0.00012,15.03551]
[1776998762798,33.86,78409.9,0.0,0.1627,0.00012,15.03551]
[1776998765600,33.86,78409.8,0.0,0.16268,0.00012,15.03425]
[1776998765626,33.86,78409.8,0.0,0.16268,0.00012,15.03425]
[1776998765663,33.86,78409.8,0.0,0.16268,0.00012,15.03408]
[1776998767631,33.86,78409.8,0.0,0.16268,0.00012,15.03408]
[1776998767713,33.86,78409.8,0.0,0.16268,0.00012,15.03408]
[1776998767726,33.86,78409.76,0.0,0.16267,0.00012,15.03344]
[1776998769686,33.86,78407.69,0.0,0.16242,0.00012,15.01809]
[1776998769741,33.86,78407.69,0.0,0.16242,0.00012,15.01809]
[1776998769773,33.86,78407.69,0.0,0.16242,0.00012,15.01809]
[1776998769832,33.86,78407.69,0.0,0.16242,0.00012,15.01809]
[1776998770270,33.86,78406.46,0.0,0.16227,0.00012,15.00893]
[1776998771014,33.86,78406.29,0.0,0.16225,0.00012,15.00756]
[1776998771674,33.86,78406.29,0.0,0.16225,0.00012,15.00756]
[1776998773715,33.86,78402.32,0.0,0.16178,0.00012,14.97823]
[1776998773732,33.86,78402.32,0.0,0.16178,0.00012,14.97823]
[1776998773786,33.86,78402.32,0.0,0.16178,0.00012,14.97823]
[1776998773807,33.86,78402.32,0.0,0.16178,0.00012,14.97823]
[1776998773909,33.86,78403.47,0.0,0.16191,0.00012,14.9866]
[1776998774865,33.86,78403.47,0.0,0.16191,0.00012,14.9866]
[1776998775733,33.86,78403.25,0.0,0.16188,0.00012,14.9849]
[1776998775744,33.86,78403.25,0.0,0.16188,0.00012,14.9849]
[1776998775825,33.86,78403.25,0.0,0.16188,0.00012,14.9849]
[1776998775925,33.86,78403.85,0.0,0.16195,0.00012,14.98923]
[1776998777147,33.86,78403.85,0.0,0.16195,0.00012,14.98923]
[1776998777755,33.86,78403.85,0.0,0.16195,0.00012,14.98923]
[1776998777814,33.86,78403.85,0.0,0.16195,0.00012,14.98923]
[1776998777878,33.86,78402.83,0.0,0.16183,0.00012,14.98136]
[1776998779784,33.86,78402.83,0.0,0.16183,0.00012,14.98136]
[1776998780026,33.86,78405.46,0.0,0.16213,0.00012,15.00007]
[1776998781839,33.85,78405.98,0.0,0.16218,0.00012,15.00357]
[1776998781889,33.85,78405.98,0.0,0.16218,0.00012,15.00357]
[1776998781940,33.85,78406.46,0.0,0.16224,0.00012,15.00678]
[1776998783853,33.85,78406.46,0.0,0.16224,0.00012,15.00678]
[1776998784033,33.85,78407.47,0.0,0.16235,0.00012,15.01357]
[1776998785877,33.85,78407.61,0.0,0.16236,0.00012,15.01429]
[1776998785905,33.85,78407.61,0.0,0.16236,0.00012,15.01429]
[1776998786007,33.85,78407.98,0.0,0.1624,0.00012,15.01669]
[1776998787899,33.85,78408.77,0.0,0.16248,0.00012,15.02218]
[1776998787994,33.85,78408.98,0.0,0.1625,0.00012,15.02341]
[1776998789945,33.85,78410.03,0.0,0.16262,0.00012,15.0308]
[1776998789951,33.85,78410.03,0.0,0.16262,0.00012,15.0308]
[1776998789954,33.85,78410.42,0.0,0.16266,0.00012,15.03335]
[1776998791970,33.85,78410.53,0.0,0.16267,0.00012,15.03384]
[1776998792036,33.85,78410.35,0.0,0.16261,0.00012,15.02751]
[1776998796017,33.84,78406.56,0.0,0.16214,0.00012,14.9988]
[1776998796022,33.84,78406.56,0.0,0.16214,0.00012,14.9988]
[1776998796030,33.84,78406.56,0.0,0.16214,0.00012,14.9988]
[1776998796035,33.84,78406.56,0.0,0.16214,0.00012,14.9988]
[1776998798056,33.84,78405.74,0.0,0.16204,0.00012,14.99219]
[1776998798066,33.84,78405.74,0.0,0.16204,0.00012,14.99219]
[1776998798108,33.84,78405.64,0.0,0.16202,0.00012,14.99116]
[1776998798132,33.84,78405.64,0.0,0.16202,0.00012,14.99116]
[1776998800066,33.84,78405.64,0.0,0.16202,0.00012,14.99116]
[1776998800100,33.84,78404.83,0.0,0.16191,0.00012,14.98462]
[1776998802120,33.84,78404.44,0.0,0.16186,0.00012,14.98115]
[1776998802134,33.84,78404.44,0.0,0.16186,0.00012,14.98115]
[1776998802138,33.84,78404.44,0.0,0.16186,0.00012,14.98115]
[1776998804136,33.84,78404.55,0.0,0.16186,0.00012,14.98134]
[1776998804189,33.84,78404.55,0.0,0.16186,0.00012,14.98134]
[1776998804804,33.84,78404.55,0.0,0.16186,0.00012,14.98134]
[1776998804903,33.84,78404.55,0.0,0.16186,0.00012,14.98134]
[1776998806175,33.84,78403.67,0.0,0.16174,0.00012,14.97426]
[1776998806196,33.84,78403.67,0.0,0.16174,0.00012,14.97426]
[1776998806258,33.84,78403.67,0.0,0.16174,0.00012,14.97426]
[1776998806390,33.84,78403.67,0.0,0.16174,0.00012,14.97394]
[1776998807141,33.84,78403.67,0.0,0.16174,0.00012,14.97394]
[1776998808191,33.84,78403.32,0.0,0.16169,0.00012,14.97106]
[1776998808212,33.84,78403.32,0.0,0.16169,0.00012,14.97106]
[1776998809099,33.83,78404.42,0.0,0.16182,0.00012,14.97882]
[1776998811122,33.83,78403.28,0.0,0.16168,0.00012,14.97012]
[1776998811138,33.83,78403.74,0.0,0.16173,0.00012,14.97318]
[1776998811426,33.83,78403.74,0.0,0.16173,0.00012,14.97318]
[1776998812265,33.83,78403.74,0.0,0.16173,0.00012,14.97318]
[1776998813089,33.83,78406.51,0.0,0.16204,0.00012,14.99283]
[1776998814330,33.83,78405.91,0.0,0.16197,0.00012,14.98807]
[1776998814339,33.83,78405.91,0.0,0.16197,0.00012,14.98807]
[1776998814357,33.83,78405.91,0.0,0.16197,0.00012,14.98807]
[1776998816368,33.83,78404.75,0.0,0.16182,0.00012,14.97881]
[1776998816381,33.83,78404.75,0.0,0.16182,0.00012,14.97881]
[1776998818381,33.83,78402.79,0.0,0.16157,0.00012,14.96369]
[1776998822451,33.82,78400.06,0.0,0.16122,0.00012,14.94217]
[1776998822490,33.82,78400.06,0.0,0.16122,0.00012,14.94217]
[1776998822552,33.82,78398.93,0.0,0.16108,0.00012,14.9335]
[1776998824497,33.82,78398.93,0.0,0.16108,0.00012,14.9335]
[1776998825112,33.82,78398.93,0.0,0.16107,0.00012,14.93276]
[1776998826533,33.82,78395.52,0.0,0.16066,0.00012,14.90736]
[1776998826543,33.82,78395.52,0.0,0.16066,0.00012,14.90736]
[1776998828570,33.82,78393.73,0.0,0.16044,0.00012,14.89354]
[1776998828602,33.82,78393.73,0.0,0.16044,0.00012,14.89354]
[1776998828650,33.82,78393.95,0.0,0.16046,0.00012,14.89483]
[1776998830569,33.82,78393.95,0.0,0.16046,0.00012,14.89451]
[1776998830922,33.82,78393.95,0.0,0.16046,0.00012,14.89451]
[1776998831078,33.82,78393.04,0.0,0.16034,0.00012,14.88751]
[1776998832390,33.82,78391.17,0.0,0.16012,0.00012,14.87346]
[1776998832617,33.82,78391.17,0.0,0.16012,0.00012,14.87346]
[1776998832701,33.82,78391.17,0.0,0.16012,0.00012,14.87346]
[1776998832798,33.82,78389.8,0.0,0.15995,0.00012,14.86308]
[1776998834629,33.82,78389.47,0.0,0.15991,0.00012,14.86037]
[1776998835056,33.81,78388.37,0.0,0.15977,0.00012,14.85201]
[1776998836657,33.81,78388.18,0.0,0.15975,0.00012,14.85034]
[1776998836667,33.81,78388.18,0.0,0.15975,0.00012,14.85034]
[1776998836684,33.81,78388.18,0.0,0.15975,0.00012,14.85034]
[1776998836712,33.81,78388.18,0.0,0.15975,0.00012,14.85034]
[1776998836746,33.81,78388.18,0.0,0.15975,0.00012,14.85034]
[1776998836813,33.81,78388.28,0.0,0.15975,0.00012,14.85081]
[1776998838679,33.81,78388.28,0.0,0.15975,0.00012,14.85056]
[1776998838781,33.81,78388.42,0.0,0.15976,0.00012,14.85133]
[1776998844655,33.81,78388.09,0.0,0.1597,0.00012,14.84739]
[1776998849691,33.81,78389.51,0.0,0.15985,0.00012,14.85661]
[1776998850846,33.81,78389.51,0.0,0.15985,0.00012,14.85661]
[1776998855243,33.8,78388.49,0.0,0.15967,0.00012,14.84319]
[1776998861776,33.8,78379.46,0.0,0.15859,0.00012,14.77564]
[1776998867828,33.8,78380.17,0.0,0.15866,0.00012,14.77995]
[1776998869279,33.8,78379.51,0.0,0.15858,0.00012,14.77495]
[1776998873199,33.8,78378.38,0.0,0.15843,0.00012,14.76607]
[1776998873836,33.8,78378.38,0.0,0.15843,0.00012,14.76607]
[1776998877484,33.8,78378.73,0.0,0.15847,0.00012,14.76808]
[1776998881241,33.79,78380.09,0.0,0.15862,0.00012,14.77754]
[1776998881334,33.79,78380.09,0.0,0.15862,0.00012,14.77754]
[1776998881417,33.79,78380.09,0.0,0.15862,0.00012,14.77754]
[1776998881945,33.79,78380.09,0.0,0.15862,0.00012,14.77754]
[1776998883365,33.79,78381.28,0.0,0.15875,0.00012,14.78599]
[1776998883514,33.79,78381.28,0.0,0.15875,0.00012,14.78599]
[1776998885756,33.79,78382.03,0.0,0.15883,0.00012,14.79115]
[1776998885910,33.79,78382.03,0.0,0.15883,0.00012,14.79115]
[1776998886036,33.79,78382.03,0.0,0.15883,0.00012,14.79115]
[1776998888056,33.79,78381.45,0.0,0.15876,0.00012,14.78652]
[1776998892603,33.79,78374.47,0.0,0.15793,0.00012,14.73455]
[1776998892716,33.79,78374.47,0.0,0.15793,0.00012,14.73455]
[1776998893532,33.79,78374.46,0.0,0.15793,0.00012,14.73437]
[1776998894001,33.79,78373.29,0.0,0.15779,0.00012,14.72566]
[1776998894345,33.79,78373.29,0.0,0.15779,0.00012,14.72566]
[1776998895013,33.79,78365.75,0.0,0.15691,0.00012,14.67017]
[1776998896016,33.79,78352.99,0.0,0.15542,0.00012,14.57593]
[1776998896435,33.79,78352.99,0.0,0.15542,0.00012,14.57593]
[1776998896463,33.79,78352.99,0.0,0.15542,0.00012,14.57593]
[1776998896475,33.79,78352.99,0.0,0.15542,0.00012,14.57593]
[1776998896525,33.79,78352.99,0.0,0.15542,0.00012,14.57593]
[1776998897594,33.79,78347.86,0.0,0.15482,0.00012,14.53787]
[1776998897655,33.79,78347.86,0.0,0.15482,0.00012,14.53787]
[1776998898032,33.79,78345.45,0.0,0.15454,0.00012,14.51984]
[1776998899579,33.79,78345.58,0.0,0.15455,0.00012,14.52048]
[1776998900047,33.79,78345.54,0.0,0.15454,0.00012,14.51987]
[1776998905080,33.78,78343.12,0.0,0.15423,0.00012,14.50052]
[1776998908138,33.78,78343.11,0.0,0.15422,0.00012,14.49982]
[1776998908193,33.78,78343.11,0.0,0.15422,0.00012,14.49982]
[1776998909288,33.78,78340.25,0.0,0.15388,0.00011,14.47818]
[1776998909723,33.78,78340.25,0.0,0.15388,0.00011,14.47818]
[1776998910129,33.78,78337.62,0.0,0.15358,0.00011,14.45857]
[1776998911771,33.78,78335.17,0.0,0.15325,0.00011,14.43562]
[1776998911814,33.78,78335.17,0.0,0.15325,0.00011,14.43562]
[1776998911820,33.78,78335.17,0.0,0.15325,0.00011,14.43562]
[1776998912493,33.78,78331.79,0.0,0.15286,0.00011,14.41055]
[1776998913149,33.78,78331.79,0.0,0.15286,0.00011,14.41032]
[1776998913606,33.78,78331.79,0.0,0.15286,0.00011,14.41032]
[1776998919191,33.78,78327.78,0.0,0.15238,0.00011,14.37985]
[1776998923931,33.77,78328.79,0.0,0.15249,0.00011,14.38663]
[1776998929262,33.77,78327.09,0.0,0.15228,0.00011,14.37327]
[1776998932015,33.77,78327.51,0.0,0.15232,0.00011,14.37622]
[1776998934096,33.77,78327.82,0.0,0.15235,0.00011,14.37812]
[1776998934107,33.77,78327.82,0.0,0.15235,0.00011,14.37812]
[1776998939215,33.77,78328.56,0.0,0.15243,0.00011,14.38289]
[1776998941088,33.77,78329.14,0.0,0.15249,0.00011,14.38702]
[1776998942059,33.77,78329.26,0.0,0.1525,0.00011,14.38763]
[1776998942184,33.77,78329.26,0.0,0.1525,0.00011,14.38763]
[1776998942242,33.77,78329.26,0.0,0.1525,0.00011,14.38763]
[1776998942194,33.77,78335.88,0.0,0.15326,0.00011,14.43612]
[1776998942964,33.77,78335.88,0.0,0.15326,0.00011,14.43612]
[1776998942998,33.77,78335.88,0.0,0.15326,0.00011,14.43612]
[1776998943927,33.77,78340.74,0.0,0.15381,0.00012,14.47164]
[1776998944259,33.77,78340.98,0.0,0.15384,0.00012,14.47316]
[1776998945776,33.77,78340.98,0.0,0.15384,0.00012,14.47316]
[1776998945788,33.77,78340.98,0.0,0.15384,0.00012,14.47316]
[1776998945855,33.77,78340.98,0.0,0.15384,0.00012,14.47316]
[1776998945882,33.77,78340.98,0.0,0.15384,0.00012,14.47316]
[1776998945953,33.77,78344.8,0.0,0.15427,0.00012,14.50073]
[1776998946711,33.77,78344.8,0.0,0.15427,0.00012,14.50073]
[1776998947336,33.77,78344.81,0.0,0.15427,0.00012,14.50052]
[1776998947350,33.77,78344.81,0.0,0.15427,0.00012,14.50052]
[1776998947451,33.77,78345.06,0.0,0.15429,0.00012,14.50236]
[1776998948278,33.77,78345.06,0.0,0.15429,0.00012,14.50236]
[1776998948480,33.77,78345.52,0.0,0.15434,0.00012,14.50546]
[1776998950557,33.76,78345.52,0.0,0.15434,0.00012,14.50517]
[1776998950657,33.76,78345.56,0.0,0.15433,0.00012,14.50486]
[1776998956039,33.76,78346.24,0.0,0.1544,0.00012,14.50893]
[1776998957950,33.76,78349.49,0.0,0.15476,0.00012,14.53186]
[1776998958006,33.76,78349.06,0.0,0.1547,0.00012,14.52834]
[1776998963499,33.75,78348.27,0.0,0.15458,0.00012,14.52075]
[1776998968533,33.75,78348.02,0.0,0.15452,0.00012,14.51712]
[1776998971455,33.75,78347.88,0.0,0.15449,0.00012,14.51501]
[1776998971671,33.75,78349.68,0.0,0.15465,0.00012,14.5232]
[1776998974672,33.75,78353.75,0.0,0.15511,0.00012,14.55234]
[1776998976389,33.74,78354.23,0.0,0.15515,0.00012,14.55504]
[1776998976414,33.74,78354.23,0.0,0.15515,0.00012,14.55504]
[1776998976593,33.74,78352.15,0.0,0.15491,0.00012,14.53974]
[1776998977666,33.74,78352.15,0.0,0.15491,0.00012,14.53974]
[1776998977698,33.74,78352.15,0.0,0.15491,0.00012,14.53974]
[1776998977711,33.74,78352.15,0.0,0.15491,0.00012,14.53974]
[1776998977792,33.74,78352.15,0.0,0.15491,0.00012,14.53974]
[1776998978755,33.74,78343.93,0.0,0.15395,0.00012,14.47855]
[1776998978888,33.74,78343.93,0.0,0.15395,0.00012,14.47855]
[1776998978898,33.74,78343.93,0.0,0.15395,0.00012,14.47855]
[1776998978944,33.74,78343.93,0.0,0.15395,0.00012,14.47855]
[1776998980775,33.74,78343.13,0.0,0.15385,0.00012,14.47205]
[1776998980921,33.74,78343.13,0.0,0.15385,0.00012,14.47205]
[1776998980930,33.74,78343.13,0.0,0.15385,0.00012,14.47205]
[1776998981010,33.74,78343.13,0.0,0.15385,0.00012,14.47205]
[1776998981163,33.74,78343.13,0.0,0.15385,0.00012,14.47205]
[1776998981239,33.74,78339.42,0.0,0.15342,0.00011,14.44446]
[1776998982834,33.74,78335.68,0.0,0.15298,0.00011,14.4167]
[1776998982850,33.74,78335.68,0.0,0.15298,0.00011,14.4167]
[1776998984142,33.74,78334.41,0.0,0.15283,0.00011,14.40714]
[1776998989687,33.74,78333.65,0.0,0.15272,0.00011,14.40002]
[1776998990712,33.74,78333.65,0.0,0.15272,0.00011,14.40002]
[1776998990959,33.74,78333.65,0.0,0.15272,0.00011,14.40002]
[1776998990988,33.74,78333.65,0.0,0.15272,0.00011,14.40002]
[1776998991001,33.74,78333.65,0.0,0.15272,0.00011,14.40002]
[1776998992110,33.74,78333.78,0.0,0.15273,0.00011,14.40075]
[1776998997129,33.73,78334.17,0.0,0.15276,0.00011,14.40247]
[1776998997142,33.73,78335.8,0.0,0.15294,0.00011,14.41423]
[1776998997508,33.73,78335.8,0.0,0.15294,0.00011,14.41423]
[1776998997576,33.73,78335.8,0.0,0.15294,0.00011,14.41423]
[1776998997723,33.73,78335.8,0.0,0.15294,0.00011,14.41423]
[1776998997903,33.73,78360.83,0.0,0.15583,0.00012,14.59835]
[1776998999134,33.73,78360.83,0.0,0.15583,0.00012,14.59835]
[1776998999233,33.73,78360.83,0.0,0.15583,0.00012,14.59835]
[1776998999290,33.73,78360.83,0.0,0.15583,0.00012,14.59835]
[1776998999303,33.73,78364.31,0.0,0.15623,0.00012,14.62348]
[1776999000480,33.73,78364.31,0.0,0.15622,0.00012,14.623]
[1776999000548,33.73,78364.31,0.0,0.15622,0.00012,14.623]
[1776999000578,33.73,78360.83,0.0,0.15582,0.00012,14.59739]
[1776999001509,33.73,78360.83,0.0,0.15582,0.00012,14.59739]
[1776999006738,33.72,78353.08,0.0,0.15487,0.00012,14.53761]
[1776999006756,33.72,78353.08,0.0,0.15487,0.00012,14.53761]
[1776999006758,33.72,78353.08,0.0,0.15487,0.00012,14.53761]
[1776999006975,33.72,78352.75,0.0,0.15483,0.00012,14.53479]
[1776999008337,33.72,78352.75,0.0,0.15482,0.00012,14.5344]
[1776999010639,33.72,78353.26,0.0,0.15487,0.00012,14.53737]
[1776999012173,33.72,78353.45,0.0,0.15489,0.00012,14.53837]
[1776999013322,33.72,78356.45,0.0,0.15523,0.00012,14.56006]
[1776999014159,33.72,78356.45,0.0,0.15522,0.00012,14.55967]
[1776999015367,33.72,78357.65,0.0,0.15535,0.00012,14.56808]
[1776999020905,33.71,78360.33,0.0,0.15562,0.00012,14.58483]
[1776999025940,33.71,78359.69,0.0,0.15551,0.00012,14.57792]
[1776999027146,33.71,78359.69,0.0,0.15551,0.00012,14.57792]
[1776999027297,33.71,78359.69,0.0,0.15551,0.00012,14.57792]
[1776999027259,33.7,78358.69,0.0,0.15538,0.00012,14.57013]
[1776999027525,33.7,78358.69,0.0,0.15538,0.00012,14.57013]
[1776999029087,33.7,78358.69,0.0,0.15538,0.00012,14.56971]
[1776999029305,33.7,78348.34,0.0,0.15417,0.00012,14.49309]
[1776999029602,33.7,78348.34,0.0,0.15417,0.00012,14.49309]
[1776999029619,33.7,78348.34,0.0,0.15417,0.00012,14.49309]
[1776999029632,33.7,78348.34,0.0,0.15417,0.00012,14.49309]
[1776999034802,33.7,78349.07,0.0,0.15419,0.00012,14.49214]
[1776999037419,33.7,78349.46,0.0,0.15422,0.00012,14.49406]
[1776999037473,33.7,78349.46,0.0,0.15422,0.00012,14.49406]
[1776999037727,33.7,78349.46,0.0,0.15422,0.00012,14.49406]
[1776999043063,33.69,78351.06,0.0,0.15438,0.00012,14.50396]
[1776999048095,33.69,78356.26,0.0,0.15495,0.00012,14.54052]
[1776999053132,33.69,78355.52,0.0,0.15483,0.00012,14.53323]
[1776999057477,33.68,78355.0,0.0,0.15475,0.00012,14.52795]
[1776999057519,33.68,78355.0,0.0,0.15475,0.00012,14.52795]
[1776999057533,33.68,78355.0,0.0,0.15475,0.00012,14.52795]
[1776999064209,33.68,78353.97,0.0,0.15459,0.00012,14.51786]
[1776999065729,33.68,78353.85,0.0,0.15457,0.00012,14.51663]
[1776999066223,33.68,78355.52,0.0,0.15476,0.00012,14.52859]
[1776999068434,33.67,78359.72,0.0,0.15523,0.00012,14.55879]
[1776999068482,33.67,78359.72,0.0,0.15523,0.00012,14.55879]
[1776999070189,33.67,78359.06,0.0,0.15515,0.00012,14.55353]
[1776999070469,33.67,78359.01,0.0,0.15514,0.00012,14.55277]
[1776999070926,33.67,78359.01,0.0,0.15514,0.00012,14.55277]
[1776999071295,33.67,78359.01,0.0,0.15514,0.00012,14.55277]
[1776999072156,33.67,78359.01,0.0,0.15514,0.00012,14.55277]
[1776999072230,33.67,78359.01,0.0,0.15514,0.00012,14.55277]
[1776999072256,33.67,78359.01,0.0,0.15514,0.00012,14.55277]
[1776999073092,33.67,78353.58,0.0,0.15449,0.00012,14.51162]
[1776999073133,33.67,78353.58,0.0,0.15449,0.00012,14.51162]
[1776999074329,33.67,78353.58,0.0,0.15449,0.00012,14.51162]
[1776999075506,33.67,78348.57,0.0,0.1539,0.00012,14.47401]
[1776999075883,33.67,78348.57,0.0,0.1539,0.00012,14.47401]
[1776999075919,33.67,78348.57,0.0,0.1539,0.00012,14.47401]
[1776999075943,33.67,78348.57,0.0,0.1539,0.00012,14.47401]
[1776999076315,33.67,78348.57,0.0,0.1539,0.00012,14.47401]
[1776999076340,33.67,78348.57,0.0,0.1539,0.00012,14.47401]
[1776999076376,33.67,78348.57,0.0,0.1539,0.00012,14.47401]
[1776999076704,33.67,78343.09,0.0,0.15326,0.00012,14.43334]
[1776999076909,33.67,78343.09,0.0,0.15326,0.00012,14.43334]
[1776999077317,33.67,78343.09,0.0,0.15326,0.00012,14.43308]
[1776999077817,33.67,78343.09,0.0,0.15326,0.00012,14.43308]
[1776999077900,33.67,78343.09,0.0,0.15326,0.00012,14.43308]
[1776999078319,33.67,78329.53,0.0,0.1517,0.00011,14.33296]
[1776999078697,33.67,78329.53,0.0,0.1517,0.00011,14.33296]
[1776999078774,33.67,78329.53,0.0,0.1517,0.00011,14.33296]
[1776999078897,33.67,78329.53,0.0,0.1517,0.00011,14.33296]
[1776999079325,33.67,78325.54,0.0,0.15124,0.00011,14.3032]
[1776999080151,33.67,78325.54,0.0,0.15124,0.00011,14.3032]
[1776999080254,33.67,78325.54,0.0,0.15124,0.00011,14.3032]
[1776999080418,33.67,78325.54,0.0,0.15124,0.00011,14.3032]
[1776999080332,33.66,78323.62,0.0,0.15101,0.00011,14.28873]
[1776999080977,33.66,78323.62,0.0,0.15101,0.00011,14.28873]
[1776999081047,33.66,78323.62,0.0,0.15101,0.00011,14.28873]
[1776999081338,33.66,78315.46,0.0,0.15008,0.00011,14.22834]
[1776999081849,33.66,78315.46,0.0,0.15008,0.00011,14.22834]
[1776999081907,33.66,78315.46,0.0,0.15008,0.00011,14.22834]
[1776999081939,33.66,78315.46,0.0,0.15008,0.00011,14.22834]
[1776999081950,33.66,78315.46,0.0,0.15008,0.00011,14.22834]
[1776999082057,33.66,78315.46,0.0,0.15008,0.00011,14.22834]
[1776999082346,33.66,78310.49,0.0,0.14951,0.00011,14.19152]
[1776999084376,33.66,78310.13,0.0,0.14947,0.00011,14.18868]
[1776999084384,33.66,78292.95,0.0,0.14753,0.00011,14.06212]
[1776999085098,33.66,78292.95,0.0,0.14753,0.00011,14.06212]
[1776999085193,33.66,78292.95,0.0,0.14753,0.00011,14.06212]
[1776999085238,33.66,78292.95,0.0,0.14753,0.00011,14.06212]
[1776999085362,33.66,78292.95,0.0,0.14753,0.00011,14.06212]
[1776999085418,33.66,78281.59,0.0,0.14625,0.00011,13.97844]
[1776999085826,33.66,78281.59,0.0,0.14625,0.00011,13.97844]
[1776999085883,33.66,78281.59,0.0,0.14625,0.00011,13.97844]
[1776999086783,33.66,78281.59,0.0,0.14625,0.00011,13.97817]
[1776999086842,33.66,78281.59,0.0,0.14625,0.00011,13.97817]
[1776999087201,33.66,78281.59,0.0,0.14625,0.00011,13.97817]
[1776999087253,33.66,78281.59,0.0,0.14625,0.00011,13.97817]
[1776999087390,33.66,78280.96,0.0,0.14617,0.00011,13.97312]
[1776999087723,33.66,78280.96,0.0,0.14617,0.00011,13.97312]
[1776999087795,33.66,78280.96,0.0,0.14617,0.00011,13.97312]
[1776999089509,33.66,78279.79,0.0,0.14603,0.00011,13.96371]
[1776999089613,33.66,78279.79,0.0,0.14603,0.00011,13.96371]
[1776999090405,33.66,78279.79,0.0,0.14603,0.00011,13.96371]
[1776999090456,33.66,78282.59,0.0,0.14634,0.00011,13.98391]
[1776999092345,33.66,78283.66,0.0,0.14641,0.00011,13.9867]
[1776999092419,33.66,78283.66,0.0,0.14641,0.00011,13.9867]
[1776999092581,33.66,78290.02,0.0,0.14712,0.00011,14.03306]
[1776999092654,33.66,78290.02,0.0,0.14712,0.00011,14.03306]
[1776999092661,33.66,78290.02,0.0,0.14712,0.00011,14.03306]
[1776999093426,33.66,78290.02,0.0,0.14711,0.00011,14.03263]
[1776999094023,33.66,78290.02,0.0,0.14711,0.00011,14.03263]
[1776999094619,33.65,78290.78,0.0,0.14719,0.00011,14.03779]
[1776999095973,33.65,78291.28,0.0,0.14724,0.00011,14.04103]
[1776999096024,33.65,78291.28,0.0,0.14724,0.00011,14.04103]
[1776999096040,33.65,78291.28,0.0,0.14724,0.00011,14.04103]
[1776999096177,33.65,78291.28,0.0,0.14724,0.00011,14.04103]
[1776999100347,33.65,78287.17,0.0,0.14675,0.00011,14.0092]
[1776999100678,33.65,78286.83,0.0,0.14671,0.00011,14.00633]
[1776999105549,33.65,78287.63,0.0,0.14677,0.00011,14.01072]
[1776999105601,33.65,78287.63,0.0,0.14677,0.00011,14.01072]
[1776999105612,33.65,78287.63,0.0,0.14677,0.00011,14.01072]
[1776999105751,33.65,78287.63,0.0,0.14677,0.00011,14.01072]
[1776999106386,33.65,78287.63,0.0,0.14677,0.00011,14.01072]
[1776999106425,33.65,78287.63,0.0,0.14677,0.00011,14.01072]
[1776999105763,33.65,78288.61,0.0,0.14687,0.00011,14.01719]
[1776999106863,33.64,78288.19,0.0,0.14682,0.00011,14.01373]
[1776999108093,33.64,78288.19,0.0,0.14682,0.00011,14.01373]
[1776999108161,33.64,78288.19,0.0,0.14682,0.00011,14.01373]
[1776999108168,33.64,78288.19,0.0,0.14682,0.00011,14.01373]
[1776999109312,33.64,78289.04,0.0,0.14691,0.00011,14.01961]
[1776999109354,33.64,78289.04,0.0,0.14691,0.00011,14.01961]
[1776999110804,33.64,78288.78,0.0,0.14687,0.00011,14.01733]
[1776999110920,33.64,78288.78,0.0,0.14687,0.00011,14.01733]
[1776999111117,33.64,78288.78,0.0,0.14687,0.00011,14.01733]
[1776999114521,33.64,78294.53,0.0,0.1475,0.00011,14.05816]
[1776999114579,33.64,78294.53,0.0,0.1475,0.00011,14.05816]
[1776999116216,33.64,78293.86,0.0,0.14741,0.00011,14.05283]
[1776999116469,33.64,78293.86,0.0,0.14741,0.00011,14.05283]
[1776999116541,33.64,78291.34,0.0,0.14712,0.00011,14.03348]
[1776999116723,33.64,78291.34,0.0,0.14712,0.00011,14.03348]
[1776999117068,33.64,78291.34,0.0,0.14712,0.00011,14.03348]
[1776999117214,33.64,78291.34,0.0,0.14712,0.00011,14.03348]
[1776999117248,33.64,78279.95,0.0,0.14584,0.00011,13.94934]
[1776999117871,33.64,78279.95,0.0,0.14584,0.00011,13.94934]
[1776999117966,33.64,78279.95,0.0,0.14584,0.00011,13.94934]
[1776999118278,33.64,78275.19,0.0,0.1453,0.00011,13.91409]
[1776999118969,33.64,78275.19,0.0,0.1453,0.00011,13.91409]
[1776999119022,33.64,78275.19,0.0,0.1453,0.00011,13.91409]
[1776999119079,33.64,78275.19,0.0,0.1453,0.00011,13.91409]
[1776999121098,33.63,78275.39,0.0,0.14532,0.00011,13.91514]
[1776999121225,33.63,78275.39,0.0,0.14532,0.00011,13.91514]
[1776999121265,33.63,78271.7,0.0,0.14491,0.00011,13.88803]
[1776999122870,33.63,78262.46,0.0,0.14388,0.00011,13.81979]
[1776999122936,33.63,78262.46,0.0,0.14388,0.00011,13.81979]
[1776999122945,33.63,78262.46,0.0,0.14388,0.00011,13.81979]
[1776999122958,33.63,78262.46,0.0,0.14388,0.00011,13.81979]
[1776999123052,33.63,78262.46,0.0,0.14388,0.00011,13.81979]
[1776999123119,33.63,78262.46,0.0,0.14388,0.00011,13.81979]
[1776999123174,33.63,78262.46,0.0,0.14388,0.00011,13.81979]
[1776999123241,33.63,78263.8,0.0,0.14403,0.00011,13.82956]
[1776999123660,33.63,78263.8,0.0,0.14403,0.00011,13.82956]
[1776999124753,33.63,78264.42,0.0,0.1441,0.00011,13.83412]
[1776999124787,33.63,78264.42,0.0,0.1441,0.00011,13.83412]
[1776999125125,33.63,78264.42,0.0,0.1441,0.00011,13.83412]
[1776999125169,33.63,78264.42,0.0,0.1441,0.00011,13.83412]
[1776999125270,33.63,78264.07,0.0,0.14405,0.00011,13.8313]
[1776999129935,33.63,78266.48,0.0,0.14431,0.00011,13.84869]
[1776999130396,33.63,78267.61,0.0,0.14444,0.00011,13.85687]
[1776999135438,33.63,78272.84,0.0,0.14501,0.00011,13.8947]
[1776999137326,33.63,78272.69,0.0,0.14496,0.00011,13.89144]
[1776999137336,33.63,78272.69,0.0,0.14496,0.00011,13.89144]
[1776999137484,33.63,78272.42,0.0,0.14493,0.00011,13.88926]
[1776999139342,33.63,78274.02,0.0,0.1451,0.00011,13.90082]
[1776999139397,33.63,78274.02,0.0,0.1451,0.00011,13.90082]
[1776999139493,33.63,78271.04,0.0,0.14477,0.00011,13.8787]
[1776999144796,33.62,78270.93,0.0,0.14474,0.00011,13.8769]
[1776999149836,33.62,78267.75,0.0,0.14437,0.00011,13.85257]
[1776999154865,33.62,78264.48,0.0,0.14396,0.00011,13.82305]
[1776999157254,33.62,78264.49,0.0,0.14395,0.00011,13.82285]
[1776999157290,33.62,78249.26,0.0,0.14227,0.00011,13.71103]
[1776999157601,33.62,78249.26,0.0,0.14227,0.00011,13.71103]
[1776999158354,33.62,78249.26,0.0,0.14227,0.00011,13.71103]
[1776999158442,33.62,78237.24,0.0,0.14096,0.00011,13.62273]
[1776999159376,33.62,78237.24,0.0,0.14096,0.00011,13.62273]
[1776999160513,33.62,78235.36,0.0,0.14075,0.00011,13.60908]
[1776999160580,33.62,78235.36,0.0,0.14075,0.00011,13.60908]
[1776999161036,33.62,78235.36,0.0,0.14075,0.00011,13.60908]
[1776999161062,33.62,78235.36,0.0,0.14075,0.00011,13.60908]
[1776999161155,33.62,78236.26,0.0,0.14085,0.00011,13.61582]
[1776999162012,33.62,78236.26,0.0,0.14085,0.00011,13.61582]
[1776999162118,33.62,78236.26,0.0,0.14085,0.00011,13.61582]
[1776999162442,33.62,78236.26,0.0,0.14085,0.00011,13.61582]
[1776999162499,33.62,78211.5,0.0,0.13817,0.00011,13.43463]
[1776999163431,33.62,78211.5,0.0,0.13817,0.00011,13.43463]
[1776999163498,33.62,78197.7,0.0,0.13669,0.00011,13.33376]
[1776999163697,33.62,78197.7,0.0,0.13669,0.00011,13.33376]
[1776999163749,33.62,78197.7,0.0,0.13669,0.00011,13.33376]
[1776999164217,33.62,78197.7,0.0,0.13669,0.00011,13.33376]
[1776999164224,33.62,78187.14,0.0,0.13556,0.00011,13.25666]
[1776999165009,33.62,78187.14,0.0,0.13556,0.00011,13.25666]
[1776999165138,33.62,78187.14,0.0,0.13556,0.00011,13.25666]
[1776999165249,33.62,78179.63,0.0,0.13476,0.00011,13.20174]
[1776999166827,33.62,78179.63,0.0,0.13476,0.00011,13.20174]
[1776999166843,33.62,78179.63,0.0,0.13476,0.00011,13.20174]
[1776999166853,33.62,78179.63,0.0,0.13476,0.00011,13.20174]
[1776999166860,33.62,78179.63,0.0,0.13476,0.00011,13.20174]
[1776999166998,33.62,78179.63,0.0,0.13476,0.00011,13.20174]
[1776999167265,33.62,78179.63,0.0,0.13476,0.00011,13.20174]
[1776999167460,33.62,78179.63,0.0,0.13476,0.00011,13.20174]
[1776999167506,33.62,78172.6,0.0,0.13402,0.00011,13.15072]
[1776999167775,33.62,78172.6,0.0,0.13402,0.00011,13.15072]
[1776999168071,33.62,78162.05,0.0,0.13292,0.0001,13.07409]
[1776999170171,33.62,78162.05,0.0,0.13291,0.0001,13.07404]
[1776999170211,33.62,78162.05,0.0,0.13291,0.0001,13.07404]
[1776999170391,33.62,78162.05,0.0,0.13291,0.0001,13.07404]
[1776999170478,33.62,78147.65,0.0,0.13141,0.0001,12.96939]
[1776999170603,33.62,78147.65,0.0,0.13141,0.0001,12.96939]
[1776999170763,33.62,78147.65,0.0,0.13141,0.0001,12.96939]
[1776999171742,33.62,78152.3,0.0,0.13189,0.0001,13.00318]
[1776999172022,33.62,78152.3,0.0,0.13189,0.0001,13.00318]
[1776999172329,33.62,78152.3,0.0,0.13189,0.0001,13.00318]
[1776999172383,33.62,78152.3,0.0,0.13189,0.0001,13.00318]
[1776999172405,33.62,78152.3,0.0,0.13189,0.0001,13.00318]
[1776999172494,33.62,78152.3,0.0,0.13189,0.0001,13.00318]
[1776999172502,33.62,78152.38,0.0,0.13194,0.0001,13.00596]
[1776999173110,33.62,78152.38,0.0,0.13194,0.0001,13.00596]
[1776999173179,33.62,78152.38,0.0,0.13194,0.0001,13.00596]
[1776999173247,33.62,78155.77,0.0,0.13229,0.0001,13.0306]
[1776999173827,33.62,78155.77,0.0,0.13229,0.0001,13.0306]
[1776999173840,33.62,78155.77,0.0,0.13229,0.0001,13.0306]
[1776999173844,33.62,78155.77,0.0,0.13229,0.0001,13.0306]
[1776999174008,33.62,78155.77,0.0,0.13229,0.0001,13.0306]
[1776999174172,33.62,78155.27,0.0,0.13224,0.0001,13.02711]
[1776999174617,33.62,78155.27,0.0,0.13224,0.0001,13.02711]
[1776999174796,33.62,78155.27,0.0,0.13224,0.0001,13.02711]
[1776999174815,33.62,78155.27,0.0,0.13224,0.0001,13.02711]
[1776999174931,33.62,78155.27,0.0,0.13224,0.0001,13.02711]
[1776999175528,33.62,78155.27,0.0,0.13224,0.0001,13.02711]
[1776999175522,33.62,78142.09,0.0,0.13087,0.0001,12.93136]
[1776999176035,33.62,78142.09,0.0,0.13087,0.0001,12.93147]
[1776999176784,33.62,78142.09,0.0,0.13087,0.0001,12.93147]
[1776999176836,33.62,78142.09,0.0,0.13087,0.0001,12.93147]
[1776999177548,33.62,78142.09,0.0,0.13087,0.0001,12.93147]
[1776999177532,33.63,78125.99,0.0,0.12921,0.0001,12.81494]
[1776999177772,33.63,78125.99,0.0,0.12921,0.0001,12.81494]
[1776999178116,33.63,78125.99,0.0,0.12921,0.0001,12.81494]
[1776999178344,33.63,78125.99,0.0,0.12921,0.0001,12.81494]
[1776999178358,33.63,78112.27,0.0,0.1278,0.0001,12.71565]
[1776999178783,33.63,78112.27,0.0,0.1278,0.0001,12.71565]
[1776999178881,33.63,78112.27,0.0,0.1278,0.0001,12.71565]
[1776999179041,33.63,78111.31,0.0,0.1277,0.0001,12.7088]
[1776999179765,33.63,78111.31,0.0,0.1277,0.0001,12.7088]
[1776999179956,33.63,78111.31,0.0,0.1277,0.0001,12.7088]
[1776999180417,33.63,78111.31,0.0,0.1277,0.0001,12.7088]
[1776999180492,33.63,78111.31,0.0,0.1277,0.0001,12.7088]
[1776999180493,33.63,78094.73,0.0,0.12605,0.0001,12.59128]
[1776999180657,33.63,78094.73,0.0,0.12605,0.0001,12.59128]
[1776999181024,33.63,78094.73,0.0,0.12605,0.0001,12.59128]
[1776999181065,33.63,78094.73,0.0,0.12605,0.0001,12.59128]
[1776999181385,33.63,78094.73,0.0,0.12605,0.0001,12.59128]
[1776999181789,33.63,78089.84,0.0,0.12555,0.0001,12.55613]
[1776999182393,33.63,78089.84,0.0,0.12555,0.0001,12.55613]
[1776999182460,33.63,78079.25,0.0,0.1245,0.0001,12.48075]
[1776999184107,33.64,78077.84,0.0,0.12442,0.0001,12.47498]
[1776999184549,33.64,78077.84,0.0,0.12442,0.0001,12.47498]
[1776999184731,33.65,78073.76,0.0,0.12409,0.0001,12.45092]
[1776999185136,33.65,78073.76,0.0,0.12409,0.0001,12.45092]
[1776999185238,33.65,78073.63,0.0,0.12408,0.0001,12.45023]
[1776999188089,33.66,78077.47,0.0,0.12451,0.0001,12.48092]
[1776999188116,33.66,78077.47,0.0,0.12451,0.0001,12.48092]
[1776999188217,33.66,78077.47,0.0,0.12451,0.0001,12.48092]
[1776999188295,33.66,78079.03,0.0,0.1247,0.0001,12.49488]
[1776999189973,33.66,78079.03,0.0,0.12471,0.0001,12.49511]
[1776999190048,33.66,78079.03,0.0,0.12471,0.0001,12.49511]
[1776999190425,33.66,78079.03,0.0,0.12471,0.0001,12.49511]
[1776999190483,33.66,78079.03,0.0,0.12471,0.0001,12.49511]
[1776999190582,33.66,78085.67,0.0,0.12538,0.0001,12.5431]
[1776999191594,33.66,78095.05,0.0,0.12633,0.0001,12.61086]
[1776999191685,33.66,78095.05,0.0,0.12633,0.0001,12.61086]
[1776999192145,33.66,78095.05,0.0,0.12633,0.0001,12.61101]
[1776999192681,33.66,78095.05,0.0,0.12633,0.0001,12.61101]
[1776999192758,33.66,78095.05,0.0,0.12633,0.0001,12.61101]
[1776999193287,33.67,78105.18,0.0,0.12736,0.0001,12.68443]
[1776999193598,33.67,78105.18,0.0,0.12736,0.0001,12.68443]
[1776999193668,33.67,78105.18,0.0,0.12736,0.0001,12.68443]
[1776999193680,33.67,78105.18,0.0,0.12736,0.0001,12.68443]
[1776999193752,33.67,78105.18,0.0,0.12736,0.0001,12.68443]
[1776999194580,33.67,78105.18,0.0,0.12736,0.0001,12.68443]
[1776999194630,33.67,78110.18,0.0,0.12788,0.0001,12.72081]
[1776999195180,33.67,78110.18,0.0,0.12788,0.0001,12.72081]
[1776999195209,33.67,78110.18,0.0,0.12788,0.0001,12.72081]
[1776999195268,33.67,78110.18,0.0,0.12788,0.0001,12.72081]
[1776999195350,33.67,78119.95,0.0,0.12888,0.0001,12.79167]
[1776999196584,33.67,78119.95,0.0,0.12888,0.0001,12.79167]
[1776999196635,33.67,78119.95,0.0,0.12888,0.0001,12.79187]
[1776999196645,33.67,78119.95,0.0,0.12888,0.0001,12.79187]
[1776999196698,33.67,78119.95,0.0,0.12888,0.0001,12.79187]
[1776999197026,33.67,78119.95,0.0,0.12888,0.0001,12.79187]
[1776999197204,33.67,78119.95,0.0,0.12888,0.0001,12.79187]
[1776999197282,33.67,78129.32,0.0,0.12986,0.0001,12.86061]
[1776999197813,33.67,78129.32,0.0,0.12986,0.0001,12.86061]
[1776999197860,33.67,78129.32,0.0,0.12986,0.0001,12.86061]
[1776999197876,33.67,78129.32,0.0,0.12986,0.0001,12.86061]
[1776999197954,33.67,78129.32,0.0,0.12986,0.0001,12.86061]
[1776999198579,33.67,78129.32,0.0,0.12986,0.0001,12.86061]
[1776999198721,33.68,78132.18,0.0,0.13021,0.0001,12.88474]
[1776999199032,33.68,78132.18,0.0,0.13021,0.0001,12.88474]
[1776999199062,33.68,78132.18,0.0,0.13021,0.0001,12.88474]
[1776999199090,33.68,78132.18,0.0,0.13021,0.0001,12.88474]
[1776999199209,33.68,78132.18,0.0,0.13021,0.0001,12.88506]
[1776999200165,33.68,78132.18,0.0,0.13021,0.0001,12.88506]
[1776999200188,33.68,78132.18,0.0,0.13021,0.0001,12.88506]
[1776999200376,33.68,78140.64,0.0,0.13109,0.0001,12.94665]
[1776999202104,33.68,78142.69,0.0,0.13131,0.0001,12.96207]
[1776999202155,33.68,78142.69,0.0,0.13131,0.0001,12.96207]
[1776999202544,33.68,78142.69,0.0,0.13131,0.0001,12.96207]
[1776999202215,33.68,78142.69,0.0,0.13132,0.0001,12.96255]
[1776999203358,33.68,78119.04,0.0,0.12888,0.0001,12.7915]
[1776999203904,33.68,78119.04,0.0,0.12888,0.0001,12.7915]
[1776999203984,33.68,78119.04,0.0,0.12888,0.0001,12.7915]
[1776999203996,33.68,78119.04,0.0,0.12888,0.0001,12.7915]
[1776999204818,33.68,78121.62,0.0,0.12915,0.0001,12.8104]
[1776999204872,33.68,78121.62,0.0,0.12915,0.0001,12.8104]
[1776999204885,33.68,78121.62,0.0,0.12915,0.0001,12.8104]
[1776999204930,33.68,78121.62,0.0,0.12915,0.0001,12.8104]
[1776999205237,33.69,78121.62,0.0,0.12921,0.0001,12.81465]
[1776999208312,33.69,78128.53,0.0,0.12993,0.0001,12.86539]
[1776999208341,33.69,78139.66,0.0,0.13109,0.0001,12.94633]
[1776999208788,33.69,78139.66,0.0,0.13109,0.0001,12.94633]
[1776999209458,33.69,78140.51,0.0,0.13118,0.0001,12.95273]
[1776999214659,33.69,78146.32,0.0,0.13177,0.0001,12.99149]
[1776999217280,33.7,78150.32,0.0,0.1322,0.0001,13.02141]
[1776999220169,33.7,78155.76,0.0,0.13278,0.0001,13.0621]
[1776999220347,33.7,78156.56,0.0,0.13287,0.0001,13.06825]
[1776999225377,33.7,78156.43,0.0,0.13288,0.0001,13.06899]
[1776999230412,33.71,78149.54,0.0,0.13219,0.0001,13.02056]
[1776999231978,33.71,78150.06,0.0,0.13225,0.0001,13.02471]
[1776999232878,33.71,78149.62,0.0,0.13221,0.0001,13.02189]
[1776999233927,33.71,78149.96,0.0,0.13225,0.0001,13.02472]
[1776999234084,33.71,78149.96,0.0,0.13225,0.0001,13.02472]
[1776999234467,33.71,78135.17,0.0,0.13071,0.0001,12.91791]
[1776999235187,33.71,78135.17,0.0,0.13071,0.0001,12.91791]
[1776999237330,33.71,78125.72,0.0,0.12974,0.0001,12.84985]
[1776999237463,33.71,78126.63,0.0,0.12984,0.0001,12.85677]
[1776999242505,33.71,78127.48,0.0,0.12995,0.0001,12.86456]
[1776999245332,33.71,78131.84,0.0,0.13041,0.0001,12.89676]
[1776999245518,33.71,78134.69,0.0,0.13071,0.0001,12.91768]
[1776999247946,33.72,78135.36,0.0,0.13079,0.0001,12.92311]
[1776999248559,33.72,78123.4,0.0,0.12956,0.0001,12.83689]
[1776999250859,33.72,78123.95,0.0,0.12963,0.0001,12.84168]
[1776999251560,33.72,78126.1,0.0,0.12986,0.0001,12.85765]
[1776999256595,33.72,78136.33,0.0,0.13094,0.0001,12.93357]
[1776999257405,33.72,78136.33,0.0,0.13094,0.0001,12.93357]
[1776999257431,33.72,78136.33,0.0,0.13094,0.0001,12.93357]
[1776999257439,33.72,78136.33,0.0,0.13094,0.0001,12.93357]
[1776999257506,33.72,78136.33,0.0,0.13094,0.0001,12.93357]
[1776999257608,33.72,78141.22,0.0,0.13145,0.0001,12.96931]
[1776999259554,33.72,78141.22,0.0,0.13146,0.0001,12.96963]
[1776999261744,33.73,78144.54,0.0,0.13182,0.0001,12.99449]
[1776999264249,33.73,78146.18,0.0,0.13199,0.0001,13.00687]
[1776999264282,33.73,78146.18,0.0,0.13199,0.0001,13.00687]
[1776999264310,33.73,78146.18,0.0,0.13199,0.0001,13.00687]
[1776999264459,33.73,78146.18,0.0,0.13199,0.0001,13.00687]
[1776999264481,33.73,78146.18,0.0,0.13199,0.0001,13.00687]
[1776999264827,33.73,78146.57,0.0,0.13204,0.0001,13.00994]
[1776999265314,33.73,78146.57,0.0,0.13204,0.0001,13.00994]
[1776999265510,33.73,78146.57,0.0,0.13204,0.0001,13.00994]
[1776999267451,33.73,78159.78,0.0,0.13343,0.0001,13.10615]
[1776999268470,33.73,78162.78,0.0,0.13374,0.00011,13.12803]
[1776999268545,33.73,78162.78,0.0,0.13374,0.00011,13.12803]
[1776999268684,33.73,78163.2,0.0,0.13379,0.00011,13.13116]
[1776999269240,33.73,78163.2,0.0,0.13379,0.00011,13.13116]
[1776999269256,33.73,78163.2,0.0,0.13379,0.00011,13.13116]
[1776999269299,33.73,78163.2,0.0,0.13379,0.00011,13.13116]
[1776999269691,33.73,78163.19,0.0,0.13379,0.00011,13.13115]
[1776999269710,33.73,78163.19,0.0,0.13379,0.00011,13.13115]
[1776999270013,33.73,78163.19,0.0,0.13379,0.00011,13.13115]
[1776999270644,33.73,78165.48,0.0,0.13403,0.00011,13.14785]
[1776999271310,33.73,78165.48,0.0,0.13403,0.00011,13.14785]
[1776999271431,33.73,78165.48,0.0,0.13403,0.00011,13.14785]
[1776999272701,33.73,78169.29,0.0,0.13439,0.00011,13.17092]
[1776999273745,33.73,78170.09,0.0,0.13448,0.00011,13.17702]
[1776999274435,33.73,78170.09,0.0,0.13448,0.00011,13.17702]
[1776999276700,33.73,78170.23,0.0,0.1345,0.00011,13.1783]
[1776999276744,33.73,78160.2,0.0,0.13345,0.0001,13.1058]
[1776999281787,33.73,78158.61,0.0,0.13329,0.0001,13.09496]
[1776999283917,33.73,78159.15,0.0,0.13335,0.0001,13.09896]
[1776999284578,33.73,78158.41,0.0,0.13327,0.0001,13.09366]
[1776999285810,33.73,78157.12,0.0,0.13314,0.0001,13.08438]
[1776999286587,33.73,78153.38,0.0,0.13275,0.0001,13.05735]
[1776999291850,33.74,78146.33,0.0,0.13203,0.0001,13.00735]
[1776999294103,33.74,78145.75,0.0,0.13197,0.0001,13.00335]
[1776999294174,33.74,78147.52,0.0,0.13216,0.0001,13.01637]
[1776999299905,33.74,78149.58,0.0,0.13239,0.0001,13.03235]
[1776999304941,33.74,78156.19,0.0,0.13309,0.0001,13.08087]
[1776999310689,33.74,78156.93,0.0,0.13317,0.0001,13.08664]
[1776999316017,33.74,78158.32,0.0,0.13333,0.0001,13.09739]
[1776999321619,33.74,78159.56,0.0,0.13346,0.0001,13.10673]
[1776999324003,33.74,78159.89,0.0,0.1335,0.0001,13.10929]
[1776999326061,33.74,78160.24,0.0,0.13354,0.0001,13.11206]
[1776999329013,33.74,78162.98,0.0,0.13383,0.00011,13.13215]
[1776999329690,33.74,78162.98,0.0,0.13383,0.00011,13.13215]
[1776999333633,33.74,78165.65,0.0,0.13408,0.00011,13.14686]
[1776999333722,33.74,78164.19,0.0,0.13392,0.00011,13.1363]
[1776999334757,33.74,78164.19,0.0,0.13392,0.00011,13.1363]
[1776999336819,33.74,78153.85,0.0,0.13284,0.0001,13.06147]
[1776999338053,33.74,78154.28,0.0,0.13289,0.0001,13.06474]
[1776999341604,33.74,78155.26,0.0,0.133,0.0001,13.07231]
[1776999345676,33.75,78154.98,0.0,0.13298,0.0001,13.07083]
[1776999345893,33.75,78154.98,0.0,0.13298,0.0001,13.07097]
[1776999351263,33.75,78145.63,0.0,0.13202,0.0001,13.00422]
[1776999353853,33.75,78146.06,0.0,0.13207,0.0001,13.00775]
[1776999356914,33.75,78145.18,0.0,0.13198,0.0001,13.00199]
[1776999357675,33.75,78145.18,0.0,0.13198,0.0001,13.00199]
[1776999363598,33.75,78149.52,0.0,0.13245,0.0001,13.03458]
[1776999370399,33.76,78151.52,0.0,0.13268,0.0001,13.05036]
[1776999375433,33.76,78148.67,0.0,0.1324,0.0001,13.03065]
[1776999380468,33.76,78147.5,0.0,0.13229,0.0001,13.02326]
[1776999385503,33.76,78148.68,0.0,0.13243,0.0001,13.03284]
[1776999392552,33.76,78150.77,0.0,0.13263,0.0001,13.0447]
[1776999397586,33.77,78151.64,0.0,0.13274,0.0001,13.052]
[1776999404772,33.77,78150.4,0.0,0.13263,0.0001,13.04444]
[1776999404999,33.77,78150.4,0.0,0.13263,0.0001,13.04444]
[1776999406795,33.77,78128.7,0.0,0.13038,0.0001,12.88787]
[1776999409665,33.77,78125.17,0.0,0.13003,0.0001,12.86308]
[1776999410552,33.77,78123.19,0.0,0.12983,0.0001,12.8492]
[1776999411968,33.77,78120.4,0.0,0.12955,0.0001,12.8299]
[1776999413471,33.78,78120.67,0.0,0.12959,0.0001,12.83229]
[1776999413549,33.78,78120.67,0.0,0.12959,0.0001,12.83229]
[1776999413965,33.78,78120.73,0.0,0.1296,0.0001,12.83315]
[1776999413978,33.78,78120.73,0.0,0.1296,0.0001,12.83315]
[1776999414706,33.78,78120.72,0.0,0.12961,0.0001,12.8335]
[1776999419746,33.78,78116.5,0.0,0.1292,0.0001,12.80519]
[1776999424783,33.79,78114.18,0.0,0.129,0.0001,12.79062]
[1776999427181,33.79,78106.68,0.0,0.12824,0.0001,12.73748]
[1776999429820,33.79,78096.5,0.0,0.12723,0.0001,12.66579]
[1776999430213,33.79,78096.5,0.0,0.12723,0.0001,12.66579]
[1776999430238,33.79,78096.5,0.0,0.12723,0.0001,12.66579]
[1776999430265,33.79,78096.5,0.0,0.12723,0.0001,12.66579]
[1776999434946,33.8,78099.17,0.0,0.12754,0.0001,12.68794]
[1776999435998,33.8,78099.49,0.0,0.12758,0.0001,12.69082]
[1776999436051,33.8,78099.49,0.0,0.12758,0.0001,12.69082]
[1776999438043,33.81,78108.6,0.0,0.1286,0.0001,12.76244]
[1776999440347,33.81,78115.69,0.0,0.12934,0.0001,12.81441]
[1776999440376,33.81,78115.69,0.0,0.12934,0.0001,12.81441]
[1776999440769,33.81,78115.69,0.0,0.12934,0.0001,12.81441]
[1776999440830,33.81,78118.54,0.0,0.12964,0.0001,12.83533]
[1776999441102,33.81,78118.54,0.0,0.12964,0.0001,12.83533]
[1776999441913,33.81,78120.47,0.0,0.12984,0.0001,12.8496]
[1776999441985,33.81,78120.47,0.0,0.12984,0.0001,12.8496]
[1776999442049,33.81,78120.47,0.0,0.12984,0.0001,12.8496]
[1776999442377,33.81,78120.47,0.0,0.12984,0.0001,12.8496]
[1776999442875,33.81,78118.75,0.0,0.12967,0.0001,12.83754]
[1776999443552,33.81,78118.75,0.0,0.12967,0.0001,12.83754]
[1776999444715,33.81,78117.73,0.0,0.12957,0.0001,12.83054]
[1776999444759,33.81,78117.73,0.0,0.12957,0.0001,12.83054]
[1776999444848,33.81,78117.73,0.0,0.12957,0.0001,12.83054]
[1776999445642,33.82,78117.73,0.0,0.12957,0.0001,12.8309]
[1776999449492,33.82,78119.3,0.0,0.12976,0.0001,12.8436]
[1776999455131,33.82,78117.84,0.0,0.1296,0.0001,12.83082]
[1776999457115,33.82,78117.84,0.0,0.12961,0.0001,12.83116]
[1776999462874,33.83,78124.56,0.0,0.13032,0.0001,12.88121]
[1776999462927,33.83,78124.56,0.0,0.13033,0.0001,12.88149]
[1776999462939,33.83,78124.56,0.0,0.13033,0.0001,12.88149]
[1776999463049,33.83,78125.08,0.0,0.13038,0.0001,12.88552]
[1776999464784,33.83,78125.08,0.0,0.13038,0.0001,12.88552]
[1776999464792,33.83,78125.08,0.0,0.13038,0.0001,12.88552]
[1776999464856,33.83,78125.01,0.0,0.13038,0.0001,12.88529]
[1776999466030,33.83,78125.17,0.0,0.1304,0.0001,12.88673]
[1776999466065,33.83,78125.17,0.0,0.1304,0.0001,12.88673]
[1776999468595,33.83,78124.86,0.0,0.13038,0.0001,12.88506]
[1776999468830,33.83,78124.86,0.0,0.13038,0.0001,12.88506]
[1776999468865,33.83,78124.86,0.0,0.13038,0.0001,12.88506]
[1776999469826,33.83,78124.28,0.0,0.13033,0.0001,12.88146]
[1776999470458,33.83,78124.28,0.0,0.13033,0.0001,12.88146]
[1776999476906,33.83,78124.61,0.0,0.13039,0.0001,12.88553]
[1776999479847,33.84,78132.67,0.0,0.13123,0.0001,12.94444]
[1776999479895,33.84,78132.67,0.0,0.13123,0.0001,12.94444]
[1776999479984,33.84,78136.24,0.0,0.1316,0.0001,12.97038]
[1776999480451,33.84,78136.24,0.0,0.1316,0.0001,12.97038]
[1776999480464,33.84,78136.24,0.0,0.1316,0.0001,12.97038]
[1776999480483,33.84,78136.24,0.0,0.1316,0.0001,12.97038]
[1776999480554,33.84,78136.24,0.0,0.1316,0.0001,12.97038]
[1776999480573,33.84,78130.82,0.0,0.13104,0.0001,12.93142]
[1776999482305,33.84,78124.44,0.0,0.13039,0.0001,12.88562]
[1776999482373,33.84,78124.44,0.0,0.13039,0.0001,12.88562]
[1776999482385,33.84,78124.44,0.0,0.13039,0.0001,12.88562]
[1776999482468,33.84,78124.44,0.0,0.13039,0.0001,12.88562]
[1776999483118,33.84,78121.19,0.0,0.13006,0.0001,12.86247]
[1776999483199,33.84,78121.19,0.0,0.13006,0.0001,12.86247]
[1776999483277,33.84,78121.4,0.0,0.13008,0.0001,12.86429]
[1776999485123,33.84,78121.4,0.0,0.13009,0.0001,12.8646]
[1776999485341,33.84,78122.6,0.0,0.13021,0.0001,12.87356]
[1776999490475,33.84,78123.4,0.0,0.13031,0.0001,12.88052]
[1776999495227,33.85,78122.52,0.0,0.13025,0.0001,12.87565]
[1776999500834,33.85,78120.74,0.0,0.13008,0.0001,12.86432]
[1776999503848,33.85,78125.61,0.0,0.1306,0.0001,12.90028]
[1776999505422,33.85,78125.57,0.0,0.1306,0.0001,12.90051]
[1776999508283,33.85,78126.76,0.0,0.13074,0.0001,12.90989]
[1776999508678,33.85,78126.76,0.0,0.13074,0.0001,12.90989]
[1776999511724,33.85,78130.32,0.0,0.13112,0.0001,12.93636]
[1776999517437,33.86,78134.35,0.0,0.13152,0.0001,12.9625]
[1776999521616,33.86,78135.03,0.0,0.1316,0.0001,12.96813]
[1776999521723,33.86,78135.03,0.0,0.1316,0.0001,12.96813]
[1776999527507,33.86,78135.95,0.0,0.13172,0.0001,12.97648]
[1776999532541,33.87,78136.85,0.0,0.13183,0.0001,12.98424]
[1776999537578,33.87,78135.53,0.0,0.13172,0.0001,12.97599]
[1776999542108,33.87,78134.59,0.0,0.13163,0.0001,12.97025]
[1776999546152,33.87,78123.18,0.0,0.13047,0.0001,12.88926]
[1776999550198,33.88,78122.35,0.0,0.13041,0.0001,12.88466]
[1776999555837,33.88,78119.91,0.0,0.13018,0.0001,12.86903]
[1776999561745,33.88,78119.25,0.0,0.13014,0.0001,12.86611]
[1776999566781,33.89,78117.84,0.0,0.13002,0.0001,12.85739]
[1776999567754,33.89,78117.84,0.0,0.13002,0.0001,12.85739]
[1776999567963,33.89,78117.84,0.0,0.13002,0.0001,12.85739]
[1776999567828,33.89,78130.89,0.0,0.13137,0.0001,12.95166]
[1776999568088,33.89,78130.89,0.0,0.13137,0.0001,12.95166]
[1776999568179,33.89,78130.89,0.0,0.13137,0.0001,12.95166]
[1776999568213,33.89,78130.89,0.0,0.13137,0.0001,12.95166]
[1776999568305,33.89,78130.89,0.0,0.13137,0.0001,12.95166]
[1776999568578,33.89,78130.89,0.0,0.13137,0.0001,12.95166]
[1776999568661,33.89,78130.89,0.0,0.13137,0.0001,12.95166]
[1776999568795,33.89,78130.89,0.0,0.13137,0.0001,12.95191]
[1776999570733,33.89,78136.55,0.0,0.13196,0.0001,12.99287]
[1776999570814,33.89,78136.55,0.0,0.13196,0.0001,12.99287]
[1776999570870,33.89,78137.81,0.0,0.13209,0.0001,13.00205]
[1776999575713,33.89,78138.97,0.0,0.13218,0.0001,13.00606]
[1776999576656,33.89,78135.84,0.0,0.13186,0.0001,12.98354]
[1776999576850,33.89,78135.84,0.0,0.13186,0.0001,12.9836]
[1776999581856,33.89,78137.31,0.0,0.13201,0.0001,12.99443]
[1776999586922,33.89,78140.42,0.0,0.13234,0.0001,13.01706]
[1776999588821,33.89,78140.42,0.0,0.13234,0.0001,13.01706]
[1776999588837,33.89,78140.42,0.0,0.13234,0.0001,13.01706]
[1776999588915,33.89,78140.42,0.0,0.13234,0.0001,13.01711]
[1776999590705,33.89,78140.42,0.0,0.13234,0.0001,13.01714]
[1776999590751,33.89,78140.42,0.0,0.13234,0.0001,13.01714]
[1776999590859,33.89,78140.42,0.0,0.13234,0.0001,13.01714]
[1776999590987,33.89,78140.28,0.0,0.13233,0.0001,13.01615]
[1776999592904,33.89,78139.26,0.0,0.13222,0.0001,13.00882]
[1776999592932,33.89,78139.26,0.0,0.13222,0.0001,13.00882]
[1776999593005,33.89,78138.96,0.0,0.13219,0.0001,13.00669]
[1776999594923,33.89,78138.96,0.0,0.13219,0.0001,13.00673]
[1776999595013,33.89,78138.72,0.0,0.13217,0.0001,13.00504]
[1776999596985,33.89,78138.72,0.0,0.13217,0.0001,13.00508]
[1776999599006,33.89,78128.66,0.0,0.13113,0.0001,12.93271]
[1776999600933,33.89,78125.08,0.0,0.13076,0.0001,12.90707]
[1776999601487,33.89,78123.98,0.0,0.13064,0.0001,12.89905]
[1776999603086,33.89,78132.05,0.0,0.13148,0.0001,12.95727]
[1776999603826,33.89,78132.05,0.0,0.13148,0.0001,12.95727]
[1776999603974,33.89,78132.05,0.0,0.13148,0.0001,12.95727]
[1776999605125,33.89,78139.22,0.0,0.13223,0.0001,13.00922]
[1776999605688,33.89,78139.22,0.0,0.13223,0.0001,13.00922]
[1776999606412,33.89,78140.03,0.0,0.13231,0.0001,13.01514]
[1776999607249,33.89,78140.0,0.0,0.13231,0.0001,13.015]
[1776999608055,33.89,78140.0,0.0,0.13231,0.0001,13.015]
[1776999609294,33.89,78141.03,0.0,0.13242,0.0001,13.02259]
[1776999611347,33.89,78142.01,0.0,0.13252,0.0001,13.02974]
[1776999611424,33.89,78142.01,0.0,0.13252,0.0001,13.02974]
[1776999611456,33.89,78142.01,0.0,0.13252,0.0001,13.02974]
[1776999611975,33.89,78142.01,0.0,0.13252,0.0001,13.02974]
[1776999612455,33.89,78140.83,0.0,0.1324,0.0001,13.02138]
[1776999613275,33.89,78143.25,0.0,0.13265,0.0001,13.03894]
[1776999615319,33.89,78151.99,0.0,0.13357,0.0001,13.10213]
[1776999615332,33.89,78151.99,0.0,0.13357,0.0001,13.10213]
[1776999615383,33.89,78156.96,0.0,0.13409,0.0001,13.13805]
[1776999617768,33.89,78159.94,0.0,0.1344,0.00011,13.15958]
[1776999617811,33.89,78159.94,0.0,0.1344,0.00011,13.15958]
[1776999617871,33.89,78159.94,0.0,0.1344,0.00011,13.15958]
[1776999618019,33.89,78159.94,0.0,0.1344,0.00011,13.15958]
[1776999623335,33.89,78154.45,0.0,0.13382,0.0001,13.11934]
[1776999623416,33.89,78154.45,0.0,0.13382,0.0001,13.11934]
[1776999624318,33.89,78156.22,0.0,0.134,0.0001,13.13207]
[1776999625473,33.89,78156.9,0.0,0.13407,0.0001,13.13691]
[1776999627486,33.89,78157.14,0.0,0.13409,0.0001,13.13848]
[1776999627587,33.89,78157.41,0.0,0.13412,0.0001,13.14035]
[1776999629387,33.89,78156.96,0.0,0.13407,0.0001,13.13701]
[1776999629438,33.89,78156.96,0.0,0.13407,0.0001,13.13701]
[1776999629466,33.89,78156.96,0.0,0.13407,0.0001,13.13701]
[1776999629522,33.89,78156.96,0.0,0.13407,0.0001,13.13701]
[1776999631335,33.89,78157.18,0.0,0.13409,0.0001,13.13843]
[1776999631567,33.89,78157.18,0.0,0.13409,0.0001,13.13843]
[1776999634663,33.89,78157.35,0.0,0.13407,0.0001,13.13472]
[1776999634700,33.89,78157.35,0.0,0.13407,0.0001,13.13472]
[1776999634731,33.89,78157.35,0.0,0.13407,0.0001,13.13472]
[1776999635638,33.89,78158.37,0.0,0.13417,0.0001,13.14201]
[1776999636224,33.89,78159.56,0.0,0.1343,0.00011,13.15051]
[1776999637675,33.89,78159.71,0.0,0.13431,0.00011,13.15148]
[1776999638367,33.89,78159.71,0.0,0.13431,0.00011,13.15136]
[1776999638442,33.89,78159.71,0.0,0.13431,0.00011,13.15136]
[1776999638531,33.89,78159.71,0.0,0.13431,0.00011,13.15136]
[1776999639694,33.89,78159.9,0.0,0.13433,0.00011,13.15262]
[1776999639699,33.89,78159.9,0.0,0.13433,0.00011,13.15262]
[1776999639728,33.89,78159.15,0.0,0.13425,0.0001,13.14707]
[1776999645338,33.89,78157.57,0.0,0.13407,0.0001,13.13496]
[1776999648607,33.89,78157.25,0.0,0.13403,0.0001,13.13242]
[1776999649024,33.89,78157.25,0.0,0.13403,0.0001,13.13242]
[1776999649835,33.89,78157.28,0.0,0.13403,0.0001,13.13241]
[1776999649840,33.89,78157.28,0.0,0.13403,0.0001,13.13241]
[1776999649934,33.89,78156.59,0.0,0.13396,0.0001,13.12742]
[1776999654575,33.88,78156.5,0.0,0.13395,0.0001,13.12632]
[1776999654618,33.88,78156.5,0.0,0.13395,0.0001,13.12632]
[1776999654680,33.88,78156.5,0.0,0.13395,0.0001,13.12632]
[1776999655948,33.88,78152.88,0.0,0.13357,0.0001,13.10006]
[1776999661451,33.88,78153.02,0.0,0.13357,0.0001,13.10044]
[1776999662735,33.88,78153.02,0.0,0.13357,0.0001,13.10044]
[1776999665223,33.88,78149.95,0.0,0.13325,0.0001,13.07799]
[1776999666961,33.88,78147.62,0.0,0.133,0.0001,13.06112]
[1776999667783,33.88,78143.01,0.0,0.13252,0.0001,13.02783]
[1776999668604,33.88,78143.79,0.0,0.1326,0.0001,13.03347]
[1776999670304,33.88,78148.18,0.0,0.13306,0.0001,13.06518]
[1776999671178,33.88,78148.29,0.0,0.13307,0.0001,13.06597]
[1776999672829,33.88,78147.32,0.0,0.13297,0.0001,13.05898]
[1776999676081,33.88,78148.37,0.0,0.13308,0.0001,13.06663]
[1776999676254,33.88,78149.46,0.0,0.1332,0.0001,13.07453]
[1776999676885,33.88,78149.46,0.0,0.1332,0.0001,13.07453]
[1776999682603,33.88,78149.7,0.0,0.13323,0.0001,13.0767]
[1776999684374,33.88,78151.26,0.0,0.13339,0.0001,13.08803]
[1776999684757,33.88,78151.26,0.0,0.13339,0.0001,13.08803]
[1776999686458,33.88,78152.17,0.0,0.13349,0.0001,13.09474]
[1776999689310,33.88,78156.06,0.0,0.1339,0.0001,13.12295]
[1776999690503,33.88,78155.45,0.0,0.13383,0.0001,13.11854]
[1776999690580,33.88,78155.45,0.0,0.13383,0.0001,13.11854]
[1776999691738,33.88,78151.42,0.0,0.13337,0.0001,13.08481]
[1776999692028,33.88,78151.42,0.0,0.13337,0.0001,13.08481]
[1776999692107,33.88,78151.42,0.0,0.13337,0.0001,13.08481]
[1776999692281,33.88,78151.77,0.0,0.13341,0.0001,13.08734]
[1776999692316,33.88,78151.77,0.0,0.13341,0.0001,13.08734]
[1776999694587,33.88,78151.09,0.0,0.13334,0.0001,13.08251]
[1776999694914,33.88,78151.09,0.0,0.13334,0.0001,13.08251]
[1776999699977,33.89,78146.48,0.0,0.13286,0.0001,13.04954]
[1776999701081,33.89,78145.87,0.0,0.1328,0.0001,13.04533]
[1776999707251,33.89,78144.76,0.0,0.1327,0.0001,13.03798]
[1776999712818,33.89,78145.81,0.0,0.13282,0.0001,13.04643]
[1776999717854,33.89,78148.09,0.0,0.13307,0.0001,13.0637]
[1776999722119,33.89,78148.39,0.0,0.13311,0.0001,13.06635]
[1776999727924,33.89,78152.45,0.0,0.13355,0.0001,13.09675]
[1776999732961,33.9,78152.84,0.0,0.1336,0.0001,13.1003]
[1776999737994,33.9,78152.52,0.0,0.13358,0.0001,13.09876]
[1776999741259,33.9,78150.37,0.0,0.13336,0.0001,13.08374]
[1776999741836,33.9,78150.37,0.0,0.13336,0.0001,13.08374]
[1776999743274,33.9,78151.3,0.0,0.13346,0.0001,13.09082]
[1776999743841,33.9,78151.3,0.0,0.13346,0.0001,13.09082]
[1776999749072,33.9,78152.3,0.0,0.13358,0.0001,13.09914]
[1776999751093,33.9,78152.14,0.0,0.13357,0.0001,13.09816]
[1776999757129,33.9,78151.54,0.0,0.13349,0.0001,13.09068]
[1776999762165,33.91,78152.1,0.0,0.13356,0.0001,13.09571]
[1776999766886,33.91,78151.98,0.0,0.13356,0.0001,13.09563]
[1776999769640,33.91,78144.43,0.0,0.13279,0.0001,13.04184]
[1776999771712,33.91,78145.47,0.0,0.1329,0.0001,13.04962]
[1776999771725,33.91,78145.47,0.0,0.1329,0.0001,13.04962]
[1776999771813,33.91,78145.23,0.0,0.13288,0.0001,13.04815]
[1776999773008,33.91,78145.23,0.0,0.13288,0.0001,13.04815]
[1776999773735,33.91,78145.8,0.0,0.13294,0.0001,13.05254]
[1776999773830,33.91,78145.98,0.0,0.13296,0.0001,13.0541]
[1776999779912,33.91,78146.9,0.0,0.13308,0.0001,13.06205]
[1776999785328,33.92,78147.18,0.0,0.13313,0.0001,13.06588]
[1776999790458,33.92,78147.19,0.0,0.13315,0.0001,13.06696]
[1776999794749,33.92,78146.67,0.0,0.13311,0.0001,13.06422]
[1776999798115,33.92,78135.2,0.0,0.13192,0.0001,12.98185]
[1776999798692,33.92,78135.2,0.0,0.13192,0.0001,12.98185]
[1776999800122,33.92,78134.76,0.0,0.13188,0.0001,12.97874]
[1776999800182,33.92,78133.8,0.0,0.13178,0.0001,12.97188]
[1776999805472,33.92,78135.83,0.0,0.132,0.0001,12.98707]
[1776999810221,33.93,78136.6,0.0,0.13209,0.0001,12.99359]
[1776999810507,33.93,78136.92,0.0,0.13213,0.0001,12.99653]
[1776999815541,33.93,78137.21,0.0,0.13215,0.0001,12.99556]
[1776999820576,33.93,78137.99,0.0,0.13225,0.0001,13.00273]
[1776999824434,33.94,78139.34,0.0,0.1324,0.0001,13.01305]
[1776999824604,33.94,78139.3,0.0,0.1324,0.0001,13.01276]
[1776999828114,33.94,78139.33,0.0,0.1324,0.0001,13.01298]
[1776999828215,33.94,78133.91,0.0,0.13184,0.0001,12.97394]
[1776999829917,33.94,78133.91,0.0,0.13184,0.0001,12.97399]
[1776999830128,33.94,78119.85,0.0,0.13039,0.0001,12.87297]
[1776999835546,33.94,78118.4,0.0,0.13025,0.0001,12.86331]
[1776999840742,33.94,78116.45,0.0,0.13006,0.0001,12.84997]
[1776999844058,33.94,78113.23,0.0,0.12973,0.0001,12.82703]
[1776999844753,33.94,78107.79,0.0,0.12918,0.0001,12.78808]
[1776999844851,33.94,78103.49,0.0,0.12874,0.0001,12.75735]
[1776999847969,33.94,78093.34,0.0,0.12772,0.0001,12.68518]
[1776999850421,33.94,78092.88,0.0,0.12767,0.0001,12.68183]
[1776999852937,33.94,78090.63,0.0,0.12744,0.0001,12.66571]
[1776999853009,33.94,78090.63,0.0,0.12744,0.0001,12.66571]
[1776999853020,33.94,78090.63,0.0,0.12744,0.0001,12.66571]
[1776999853038,33.94,78094.94,0.0,0.12788,0.0001,12.69661]
[1776999853811,33.94,78094.94,0.0,0.12788,0.0001,12.69661]
[1776999854179,33.94,78100.59,0.0,0.12846,0.0001,12.73713]
[1776999857578,33.94,78107.52,0.0,0.12916,0.0001,12.78663]
[1776999857846,33.94,78117.63,0.0,0.13019,0.0001,12.8591]
[1776999858474,33.94,78117.63,0.0,0.13019,0.0001,12.8591]
[1776999858667,33.94,78117.63,0.0,0.13019,0.0001,12.8591]
[1776999860483,33.94,78126.79,0.0,0.13113,0.0001,12.92486]
[1776999862857,33.94,78128.06,0.0,0.13126,0.0001,12.93389]
[1776999862974,33.94,78128.06,0.0,0.13126,0.0001,12.93389]
[1776999868913,33.94,78127.48,0.0,0.1312,0.0001,12.92934]
[1776999873949,33.94,78126.31,0.0,0.13104,0.0001,12.91605]
[1776999874537,33.94,78126.31,0.0,0.13104,0.0001,12.91605]
[1776999874772,33.94,78126.31,0.0,0.13104,0.0001,12.91605]
[1776999875240,33.94,78126.31,0.0,0.13104,0.0001,12.91605]
[1776999875293,33.94,78126.31,0.0,0.13104,0.0001,12.91605]
[1776999875962,33.94,78130.49,0.0,0.13147,0.0001,12.94606]
[1776999876631,33.94,78130.49,0.0,0.13147,0.0001,12.94606]
[1776999876689,33.94,78130.49,0.0,0.13147,0.0001,12.94606]
[1776999876751,33.94,78130.49,0.0,0.13147,0.0001,12.94606]
[1776999877316,33.94,78130.49,0.0,0.13147,0.0001,12.94606]
[1776999876970,33.94,78131.19,0.0,0.13154,0.0001,12.95134]
[1776999878102,33.94,78131.19,0.0,0.13154,0.0001,12.95134]
[1776999878113,33.94,78131.19,0.0,0.13154,0.0001,12.95134]
[1776999880876,33.94,78139.33,0.0,0.1324,0.0001,13.01052]
[1776999882808,33.94,78137.35,0.0,0.13219,0.0001,12.99655]
[1776999883765,33.94,78136.34,0.0,0.13209,0.0001,12.98943]
[1776999887351,33.94,78137.67,0.0,0.13224,0.0001,12.99971]
[1776999887623,33.94,78137.67,0.0,0.13224,0.0001,12.99971]
[1776999890658,33.94,78137.07,0.0,0.13219,0.0001,12.99596]
[1776999894900,33.94,78141.52,0.0,0.13266,0.0001,13.02873]
[1776999898998,33.95,78140.92,0.0,0.13261,0.0001,13.02505]
[1776999900848,33.95,78141.16,0.0,0.13264,0.0001,13.02713]
[1776999901853,33.95,78141.35,0.0,0.13266,0.0001,13.02867]
[1776999903459,33.95,78135.36,0.0,0.13204,0.0001,12.98557]
[1776999907209,33.95,78128.38,0.0,0.13131,0.0001,12.93528]
[1776999907883,33.95,78129.44,0.0,0.13142,0.0001,12.9429]
[1776999908303,33.95,78127.11,0.0,0.13118,0.0001,12.92611]
[1776999914233,33.95,78126.18,0.0,0.13108,0.0001,12.91932]
[1776999919268,33.95,78124.2,0.0,0.13089,0.0001,12.90563]
[1776999924322,33.95,78126.23,0.0,0.13112,0.0001,12.92161]
[1776999929337,33.95,78125.33,0.0,0.13104,0.0001,12.91641]
[1776999933366,33.95,78118.6,0.0,0.13032,0.0001,12.8642]
[1776999936208,33.96,78112.64,0.0,0.12972,0.0001,12.82155]
[1776999936367,33.96,78112.64,0.0,0.12972,0.0001,12.82155]
[1776999941651,33.96,78109.64,0.0,0.12941,0.0001,12.80046]
[1776999945966,33.96,78108.06,0.0,0.12926,0.0001,12.78951]
[1776999945978,33.96,78108.06,0.0,0.12926,0.0001,12.78951]
[1776999947293,33.96,78108.77,0.0,0.12933,0.0001,12.79471]
[1776999947966,33.96,78108.78,0.0,0.12934,0.0001,12.79495]
[1776999949614,33.96,78103.15,0.0,0.12876,0.0001,12.75468]
[1776999952590,33.96,78099.67,0.0,0.12842,0.0001,12.73019]
[1776999952602,33.96,78100.53,0.0,0.1285,0.0001,12.73652]
[1776999958654,33.96,78101.73,0.0,0.12864,0.0001,12.74609]
[1776999963411,33.96,78102.97,0.0,0.12877,0.0001,12.75543]
[1776999964776,33.96,78100.06,0.0,0.12848,0.0001,12.73487]
[1776999964829,33.96,78098.95,0.0,0.12837,0.0001,12.72708]
[1776999970876,33.96,78095.18,0.0,0.128,0.0001,12.70099]
[1776999972902,33.97,78093.65,0.0,0.12785,0.0001,12.69045]
[1776999972964,33.97,78093.15,0.0,0.1278,0.0001,12.68708]
[1776999978795,33.97,78092.14,0.0,0.12772,0.0001,12.68113]
[1776999983565,33.97,78093.02,0.0,0.12782,0.0001,12.68823]
[1776999983881,33.97,78093.02,0.0,0.12782,0.0001,12.68823]
[1776999984051,33.97,78093.02,0.0,0.12782,0.0001,12.68823]
[1776999984066,33.97,78093.02,0.0,0.12782,0.0001,12.68823]
[1776999984299,33.97,78093.02,0.0,0.12782,0.0001,12.68823]
[1776999984317,33.97,78102.02,0.0,0.12874,0.0001,12.7529]
[1776999984949,33.97,78102.02,0.0,0.12874,0.0001,12.7529]
[1776999984958,33.97,78102.02,0.0,0.12874,0.0001,12.7529]
[1776999985028,33.97,78102.02,0.0,0.12874,0.0001,12.7529]
[1776999985101,33.97,78102.02,0.0,0.12874,0.0001,12.7529]
[1776999985110,33.97,78108.57,0.0,0.12941,0.0001,12.79998]
[1776999986953,33.97,78110.02,0.0,0.12956,0.0001,12.81044]
[1776999987017,33.97,78110.02,0.0,0.12956,0.0001,12.81044]
[1776999987025,33.97,78110.02,0.0,0.12956,0.0001,12.81044]
[1776999988896,33.97,78119.85,0.0,0.13057,0.0001,12.88108]
[1776999990515,33.97,78119.85,0.0,0.13057,0.0001,12.88111]
[1776999990542,33.97,78119.85,0.0,0.13057,0.0001,12.88111]
[1776999991303,33.97,78119.85,0.0,0.13057,0.0001,12.88111]
[1776999991381,33.97,78127.79,0.0,0.13135,0.0001,12.93348]
[1776999992411,33.97,78127.79,0.0,0.13135,0.0001,12.93348]
[1776999992574,33.97,78127.79,0.0,0.13135,0.0001,12.93348]
[1776999992651,33.97,78127.79,0.0,0.13135,0.0001,12.93348]
[1776999993179,33.97,78127.79,0.0,0.13135,0.0001,12.93348]
[1776999993377,33.97,78127.79,0.0,0.13135,0.0001,12.93348]
[1776999993401,33.97,78127.79,0.0,0.13135,0.0001,12.93348]
[1776999994132,33.97,78123.37,0.0,0.13089,0.0001,12.90148]
[1776999995313,33.97,78118.09,0.0,0.13034,0.0001,12.86346]
[1776999995731,33.97,78115.11,0.0,0.13003,0.0001,12.84167]
[1777000001304,33.97,78113.95,0.0,0.1299,0.0001,12.83244]
[1777000006841,33.96,78110.3,0.0,0.1295,0.0001,12.80452]
[1777000006895,33.96,78110.3,0.0,0.1295,0.0001,12.80452]
[1777000007411,33.96,78110.3,0.0,0.1295,0.0001,12.80452]
[1777000007432,33.96,78109.95,0.0,0.12946,0.0001,12.80148]
[1777000009194,33.96,78108.61,0.0,0.12932,0.0001,12.79186]
[1777000009245,33.96,78106.83,0.0,0.12914,0.0001,12.77883]
[1777000011037,33.96,78106.83,0.0,0.12913,0.0001,12.77858]
[1777000011482,33.96,78107.79,0.0,0.12923,0.0001,12.78524]
[1777000011912,33.96,78107.79,0.0,0.12922,0.0001,12.785]
[1777000014078,33.96,78110.4,0.0,0.12949,0.0001,12.80349]
[1777000015061,33.96,78111.65,0.0,0.12961,0.0001,12.81219]
[1777000020758,33.96,78111.01,0.0,0.12952,0.0001,12.80599]
[1777000021598,33.96,78111.35,0.0,0.12955,0.0001,12.80817]
[1777000021665,33.96,78111.35,0.0,0.12955,0.0001,12.80817]
[1777000021983,33.96,78111.26,0.0,0.12954,0.0001,12.80726]
[1777000023682,33.96,78111.33,0.0,0.12954,0.0001,12.8075]
[1777000023997,33.95,78111.54,0.0,0.12956,0.0001,12.80875]
[1777000027722,33.95,78118.72,0.0,0.13028,0.0001,12.85943]
[1777000028181,33.95,78116.61,0.0,0.13007,0.0001,12.84426]
[1777000035209,33.95,78113.24,0.0,0.12972,0.0001,12.8202]
[1777000038674,33.95,78113.31,0.0,0.12972,0.0001,12.81967]
[1777000040842,33.95,78111.08,0.0,0.12948,0.0001,12.80315]
[1777000041950,33.95,78108.98,0.0,0.12926,0.0001,12.78783]
[1777000042190,33.95,78108.85,0.0,0.12924,0.0001,12.78668]
[1777000045880,33.95,78101.98,0.0,0.12854,0.0001,12.73741]
[1777000046041,33.95,78101.98,0.0,0.12854,0.0001,12.73741]
[1777000046782,33.95,78102.07,0.0,0.12856,0.0001,12.73821]
[1777000046798,33.95,78102.07,0.0,0.12856,0.0001,12.73821]
[1777000052259,33.95,78107.0,0.0,0.12903,0.0001,12.76983]
[1777000052556,33.95,78107.0,0.0,0.12903,0.0001,12.76983]
[1777000052823,33.95,78107.0,0.0,0.12903,0.0001,12.76983]
[1777000054163,33.95,78107.18,0.0,0.12905,0.0001,12.77123]
[1777000054188,33.95,78107.18,0.0,0.12905,0.0001,12.77123]
[1777000059386,33.95,78114.83,0.0,0.12984,0.0001,12.82671]
[1777000061337,33.95,78114.83,0.0,0.12985,0.0001,12.82677]
[1777000061694,33.95,78107.2,0.0,0.12906,0.0001,12.77202]
[1777000061731,33.95,78107.2,0.0,0.12906,0.0001,12.77202]
[1777000062470,33.95,78107.2,0.0,0.12906,0.0001,12.77202]
[1777000062511,33.95,78107.2,0.0,0.12906,0.0001,12.77202]
[1777000062487,33.95,78110.19,0.0,0.12937,0.0001,12.79358]
[1777000063316,33.95,78110.19,0.0,0.12937,0.0001,12.79358]
[1777000063371,33.95,78110.19,0.0,0.12937,0.0001,12.79358]
[1777000063402,33.95,78109.99,0.0,0.12935,0.0001,12.79214]
[1777000064283,33.95,78109.99,0.0,0.12935,0.0001,12.79214]
[1777000064343,33.95,78109.99,0.0,0.12935,0.0001,12.79221]
[1777000069460,33.95,78110.64,0.0,0.12942,0.0001,12.79724]
[1777000074055,33.95,78110.75,0.0,0.12944,0.0001,12.79826]
[1777000074068,33.95,78110.75,0.0,0.12944,0.0001,12.79826]
[1777000079081,33.95,78110.91,0.0,0.12946,0.0001,12.79962]
[1777000082240,33.96,78110.95,0.0,0.12946,0.0001,12.8001]
[1777000084138,33.96,78110.45,0.0,0.12942,0.0001,12.79661]
[1777000089205,33.96,78107.43,0.0,0.12911,0.0001,12.77523]
[1777000094250,33.96,78108.54,0.0,0.12923,0.0001,12.78349]
[1777000095572,33.96,78108.95,0.0,0.12927,0.0001,12.78654]
[1777000095591,33.96,78108.95,0.0,0.12927,0.0001,12.78654]
[1777000095618,33.96,78108.95,0.0,0.12927,0.0001,12.78654]
[1777000095626,33.96,78109.22,0.0,0.1293,0.0001,12.78847]
[1777000096589,33.96,78099.27,0.0,0.12828,0.0001,12.71712]
[1777000098953,33.96,78094.06,0.0,0.12775,0.0001,12.67937]
[1777000098992,33.96,78094.06,0.0,0.12775,0.0001,12.67937]
[1777000099002,33.96,78094.06,0.0,0.12775,0.0001,12.67937]
[1777000099498,33.96,78094.44,0.0,0.12779,0.0001,12.68198]
[1777000099854,33.96,78094.44,0.0,0.12779,0.0001,12.68198]
[1777000099892,33.96,78094.44,0.0,0.12779,0.0001,12.68198]
[1777000099916,33.96,78101.88,0.0,0.12854,0.0001,12.73518]
[1777000101542,33.96,78101.88,0.0,0.12854,0.0001,12.73518]
[1777000102488,33.96,78101.88,0.0,0.12854,0.0001,12.73499]
[1777000102553,33.96,78101.88,0.0,0.12854,0.0001,12.73499]
[1777000102541,33.95,78111.11,0.0,0.12947,0.0001,12.80068]
[1777000104537,33.95,78111.92,0.0,0.12956,0.0001,12.80649]
[1777000105058,33.95,78111.88,0.0,0.12954,0.0001,12.80566]
[1777000110666,33.95,78114.73,0.0,0.12981,0.0001,12.82448]
[1777000115702,33.95,78114.45,0.0,0.12973,0.0001,12.81647]
[1777000120590,33.95,78113.41,0.0,0.12961,0.0001,12.80824]
[1777000121490,33.94,78111.34,0.0,0.12939,0.0001,12.7927]
[1777000126425,33.94,78112.6,0.0,0.1295,0.0001,12.80108]
[1777000127308,33.94,78112.4,0.0,0.12948,0.0001,12.79918]
[1777000127592,33.94,78112.4,0.0,0.12947,0.0001,12.79894]
[1777000132823,33.94,78110.89,0.0,0.1293,0.0001,12.78697]
[1777000137857,33.94,78110.56,0.0,0.12925,0.0001,12.78349]
[1777000142896,33.93,78110.04,0.0,0.12918,0.0001,12.7787]
[1777000147928,33.93,78109.61,0.0,0.12913,0.0001,12.77459]
[1777000153830,33.93,78108.97,0.0,0.12905,0.0001,12.76922]
[1777000156346,33.93,78109.28,0.0,0.12907,0.0001,12.77085]
[1777000156370,33.93,78111.76,0.0,0.12932,0.0001,12.78846]
[1777000158510,33.93,78111.76,0.0,0.12932,0.0001,12.78825]
[1777000158574,33.93,78111.76,0.0,0.12932,0.0001,12.78825]
[1777000158608,33.93,78123.88,0.0,0.13056,0.0001,12.87482]
[1777000159110,33.93,78123.88,0.0,0.13056,0.0001,12.87482]
[1777000159119,33.93,78123.88,0.0,0.13056,0.0001,12.87482]
[1777000159220,33.93,78126.3,0.0,0.13081,0.0001,12.89223]
[1777000161689,33.93,78130.11,0.0,0.13119,0.0001,12.91897]
[1777000161703,33.93,78130.11,0.0,0.13119,0.0001,12.91897]
[1777000162530,33.93,78132.65,0.0,0.13145,0.0001,12.93736]
[1777000163204,33.93,78132.65,0.0,0.13145,0.0001,12.93736]
[1777000164810,33.93,78133.74,0.0,0.13157,0.0001,12.94541]
[1777000165934,33.93,78135.05,0.0,0.13171,0.0001,12.95503]
[1777000166128,33.93,78135.05,0.0,0.13171,0.0001,12.95503]
[1777000166860,33.93,78142.18,0.0,0.13245,0.0001,13.00659]
[1777000167949,33.93,78142.18,0.0,0.13245,0.0001,13.00674]
[1777000170630,33.93,78148.53,0.0,0.13312,0.0001,13.05269]
[1777000171191,33.93,78148.29,0.0,0.13309,0.0001,13.05098]
[1777000171327,33.93,78148.29,0.0,0.13309,0.0001,13.05098]
[1777000171338,33.93,78148.29,0.0,0.13309,0.0001,13.05098]
[1777000172367,33.93,78148.81,0.0,0.13311,0.0001,13.05009]
[1777000172582,33.93,78148.81,0.0,0.13311,0.0001,13.05009]
[1777000172665,33.93,78148.49,0.0,0.13308,0.0001,13.0478]
[1777000172673,33.93,78148.49,0.0,0.13308,0.0001,13.0478]
[1777000173283,33.93,78148.49,0.0,0.13308,0.0001,13.0478]
[1777000174052,33.93,78148.83,0.0,0.13311,0.0001,13.05028]
[1777000179153,33.93,78154.77,0.0,0.13373,0.0001,13.09298]
[1777000184082,33.93,78153.45,0.0,0.13359,0.0001,13.08326]
[1777000184177,33.93,78153.45,0.0,0.13359,0.0001,13.08326]
[1777000185940,33.93,78152.72,0.0,0.13351,0.0001,13.07789]
[1777000191249,33.93,78150.89,0.0,0.13332,0.0001,13.06467]
[1777000191792,33.93,78150.65,0.0,0.1333,0.0001,13.06294]
[1777000192278,33.93,78150.65,0.0,0.1333,0.0001,13.06294]
[1777000192335,33.93,78150.45,0.0,0.13327,0.0001,13.0615]
[1777000197857,33.93,78147.82,0.0,0.133,0.0001,13.04257]
[1777000198365,33.93,78147.82,0.0,0.133,0.0001,13.04257]
[1777000198420,33.93,78146.32,0.0,0.13284,0.0001,13.03179]
[1777000199656,33.93,78146.32,0.0,0.13284,0.0001,13.03179]
[1777000200377,33.93,78146.32,0.0,0.13285,0.0001,13.03184]
[1777000200405,33.93,78144.37,0.0,0.13264,0.0001,13.01783]
[1777000206343,33.93,78145.9,0.0,0.13281,0.0001,13.02927]
[1777000207056,33.93,78145.9,0.0,0.13281,0.0001,13.02927]
[1777000207348,33.93,78152.0,0.0,0.13345,0.0001,13.07333]
[1777000212383,33.93,78154.72,0.0,0.13373,0.0001,13.09285]
[1777000217423,33.93,78156.1,0.0,0.13387,0.0001,13.10257]
[1777000222453,33.93,78162.61,0.0,0.13455,0.00011,13.14912]
[1777000227377,33.93,78164.04,0.0,0.13469,0.00011,13.15895]
[1777000227588,33.93,78164.04,0.0,0.13469,0.00011,13.15895]
[1777000227653,33.93,78164.04,0.0,0.13469,0.00011,13.15895]
[1777000227734,33.93,78171.77,0.0,0.1355,0.00011,13.2147]
[1777000228856,33.93,78171.77,0.0,0.1355,0.00011,13.21456]
[1777000229159,33.93,78171.77,0.0,0.1355,0.00011,13.21456]
[1777000229413,33.93,78171.77,0.0,0.1355,0.00011,13.21456]
[1777000229544,33.93,78171.77,0.0,0.1355,0.00011,13.21456]
[1777000229664,33.93,78171.77,0.0,0.1355,0.00011,13.21456]
[1777000229686,33.93,78171.77,0.0,0.1355,0.00011,13.21456]
[1777000230595,33.92,78179.3,0.0,0.13629,0.00011,13.26864]
[1777000232021,33.92,78179.3,0.0,0.13625,0.00011,13.26377]
[1777000234970,33.92,78180.03,0.0,0.13632,0.00011,13.26825]
[1777000238832,33.92,78178.41,0.0,0.13613,0.00011,13.25546]
[1777000238908,33.92,78178.41,0.0,0.13613,0.00011,13.25546]
[1777000238954,33.92,78178.41,0.0,0.13613,0.00011,13.25546]
[1777000238982,33.92,78178.41,0.0,0.13613,0.00011,13.25546]
[1777000239578,33.92,78177.59,0.0,0.13604,0.00011,13.24926]
[1777000241436,33.92,78174.15,0.0,0.13567,0.00011,13.22411]
[1777000243716,33.92,78172.07,0.0,0.13544,0.00011,13.2086]
[1777000245877,33.92,78161.42,0.0,0.13431,0.00011,13.13102]
[1777000248941,33.92,78160.0,0.0,0.13416,0.00011,13.12053]
[1777000251770,33.92,78157.95,0.0,0.13394,0.0001,13.10557]
[1777000253163,33.92,78159.46,0.0,0.1341,0.0001,13.11644]
[1777000253284,33.92,78159.46,0.0,0.1341,0.0001,13.11644]
[1777000254949,33.92,78159.19,0.0,0.13407,0.0001,13.11436]
[1777000255221,33.92,78159.19,0.0,0.13407,0.0001,13.11436]
[1777000255265,33.92,78159.19,0.0,0.13407,0.0001,13.11436]
[1777000255697,33.92,78156.82,0.0,0.13382,0.0001,13.0972]
[1777000257151,33.92,78158.11,0.0,0.13395,0.0001,13.1065]
[1777000257232,33.92,78158.11,0.0,0.13395,0.0001,13.1065]
[1777000257713,33.92,78157.56,0.0,0.1339,0.0001,13.1025]
[1777000262754,33.92,78151.28,0.0,0.13324,0.0001,13.05704]
[1777000264885,33.92,78143.72,0.0,0.13245,0.0001,13.00234]
[1777000265385,33.92,78143.72,0.0,0.13245,0.0001,13.00234]
[1777000265768,33.91,78142.17,0.0,0.13228,0.0001,12.99099]
[1777000268790,33.91,78130.64,0.0,0.13108,0.0001,12.90751]
[1777000269269,33.91,78130.64,0.0,0.13108,0.0001,12.90751]
[1777000270517,33.91,78128.79,0.0,0.13089,0.0001,12.89419]
[1777000271448,33.91,78128.61,0.0,0.13087,0.0001,12.89286]
[1777000273742,33.91,78126.53,0.0,0.13065,0.0001,12.87783]
[1777000273756,33.91,78126.53,0.0,0.13065,0.0001,12.87783]
[1777000279001,33.91,78123.58,0.0,0.13035,0.0001,12.85656]
[1777000279540,33.91,78123.58,0.0,0.13035,0.0001,12.85656]
[1777000279552,33.91,78123.58,0.0,0.13035,0.0001,12.85656]
[1777000279576,33.91,78123.45,0.0,0.13034,0.0001,12.85563]
[1777000279858,33.91,78123.45,0.0,0.13034,0.0001,12.85563]
[1777000281563,33.91,78123.01,0.0,0.13029,0.0001,12.85248]
[1777000281645,33.91,78122.85,0.0,0.13027,0.0001,12.85134]
[1777000286921,33.91,78128.75,0.0,0.13088,0.0001,12.89373]
[1777000291665,33.91,78128.85,0.0,0.13089,0.0001,12.89437]
[1777000291679,33.91,78128.85,0.0,0.13089,0.0001,12.89437]
[1777000291739,33.91,78128.02,0.0,0.13077,0.0001,12.88371]
[1777000293364,33.91,78128.02,0.0,0.13077,0.0001,12.88369]
[1777000293690,33.91,78128.02,0.0,0.13077,0.0001,12.88369]
[1777000293713,33.91,78128.06,0.0,0.13077,0.0001,12.88397]
[1777000295713,33.91,78127.62,0.0,0.13072,0.0001,12.88079]
[1777000295777,33.91,78127.62,0.0,0.13072,0.0001,12.88079]
[1777000301362,33.91,78125.54,0.0,0.13051,0.0001,12.86587]
[1777000301803,33.91,78125.54,0.0,0.13051,0.0001,12.86587]
[1777000302027,33.91,78124.99,0.0,0.13046,0.0001,12.86198]
[1777000307061,33.91,78121.88,0.0,0.13014,0.0001,12.83987]
[1777000312096,33.92,78121.16,0.0,0.13007,0.0001,12.83507]
[1777000317560,33.92,78118.8,0.0,0.12983,0.0001,12.81844]
[1777000318088,33.92,78117.29,0.0,0.12968,0.0001,12.80767]
[1777000318169,33.92,78115.37,0.0,0.12948,0.0001,12.79398]
[1777000320601,33.92,78113.5,0.0,0.12929,0.0001,12.78066]
[1777000322205,33.92,78112.74,0.0,0.12922,0.0001,12.77549]
[1777000322780,33.92,78112.74,0.0,0.12922,0.0001,12.77549]
[1777000322858,33.92,78110.43,0.0,0.12899,0.0001,12.75907]
[1777000322968,33.92,78110.43,0.0,0.12899,0.0001,12.75907]
[1777000324885,33.92,78108.82,0.0,0.12883,0.0001,12.74784]
[1777000324945,33.92,78108.82,0.0,0.12883,0.0001,12.74784]
[1777000325510,33.92,78108.82,0.0,0.12883,0.0001,12.74784]
[1777000325522,33.92,78108.82,0.0,0.12883,0.0001,12.74784]
[1777000325571,33.92,78108.75,0.0,0.12882,0.0001,12.74753]
[1777000328098,33.92,78106.88,0.0,0.12864,0.0001,12.73448]
[1777000328115,33.92,78106.88,0.0,0.12864,0.0001,12.73448]
[1777000332268,33.92,78105.37,0.0,0.12849,0.0001,12.72448]
[1777000332413,33.92,78112.79,0.0,0.12926,0.0001,12.77796]
[1777000334243,33.92,78112.79,0.0,0.12926,0.0001,12.77817]
[1777000334330,33.92,78120.71,0.0,0.13007,0.0001,12.83521]
[1777000336844,33.92,78120.71,0.0,0.13007,0.0001,12.83526]
[1777000337881,33.92,78120.35,0.0,0.13004,0.0001,12.83285]
[1777000342907,33.92,78119.69,0.0,0.12997,0.0001,12.8283]
[1777000344428,33.92,78119.35,0.0,0.12994,0.0001,12.82596]
[1777000344521,33.92,78119.41,0.0,0.12995,0.0001,12.82639]
[1777000349852,33.92,78118.29,0.0,0.12983,0.0001,12.81854]
[1777000355405,33.92,78117.87,0.0,0.12976,0.0001,12.81132]
[1777000360441,33.92,78120.66,0.0,0.13005,0.0001,12.83172]
[1777000365531,33.93,78122.78,0.0,0.13027,0.0001,12.84725]
[1777000370567,33.93,78123.78,0.0,0.13038,0.0001,12.85476]
[1777000375602,33.93,78123.5,0.0,0.13036,0.0001,12.85313]
[1777000380636,33.93,78125.72,0.0,0.13059,0.0001,12.86949]
[1777000385672,33.93,78126.98,0.0,0.13073,0.0001,12.87895]
[1777000390706,33.93,78128.62,0.0,0.1309,0.0001,12.89113]
[1777000393131,33.93,78128.61,0.0,0.13091,0.0001,12.8912]
[1777000393293,33.93,78128.61,0.0,0.13091,0.0001,12.8912]
[1777000393891,33.93,78140.29,0.0,0.13212,0.0001,12.97538]
[1777000395165,33.93,78142.28,0.0,0.13233,0.0001,12.98997]
[1777000400777,33.93,78143.42,0.0,0.13245,0.0001,12.99854]
[1777000401723,33.93,78143.42,0.0,0.13245,0.0001,12.99854]
[1777000402001,33.93,78149.8,0.0,0.13312,0.0001,13.04468]
[1777000402626,33.93,78149.8,0.0,0.13312,0.0001,13.04468]
[1777000402792,33.93,78149.8,0.0,0.13312,0.0001,13.04481]
[1777000407367,33.93,78150.69,0.0,0.13322,0.0001,13.05136]
[1777000407996,33.93,78150.69,0.0,0.13322,0.0001,13.05136]
[1777000417895,33.93,78151.62,0.0,0.13328,0.0001,13.05392]
[1777000422930,33.93,78150.79,0.0,0.1332,0.0001,13.04815]
[1777000427965,33.93,78149.9,0.0,0.13311,0.0001,13.04193]
[1777000429177,33.93,78151.05,0.0,0.13323,0.0001,13.05025]
[1777000429682,33.93,78151.05,0.0,0.13323,0.0001,13.05025]
[1777000429979,33.93,78152.82,0.0,0.13341,0.0001,13.06303]
[1777000433735,33.93,78151.58,0.0,0.13328,0.0001,13.05412]
[1777000434007,33.93,78150.81,0.0,0.1332,0.0001,13.04858]
[1777000439042,33.93,78150.63,0.0,0.13319,0.0001,13.0473]
[1777000444077,33.93,78149.33,0.0,0.13305,0.0001,13.03794]
[1777000447224,33.93,78149.08,0.0,0.13302,0.0001,13.03615]
[1777000447974,33.93,78149.08,0.0,0.13302,0.0001,13.03615]
[1777000448045,33.93,78149.4,0.0,0.13306,0.0001,13.03847]
[1777000450009,33.93,78148.84,0.0,0.133,0.0001,13.03443]
[1777000450086,33.93,78149.44,0.0,0.13306,0.0001,13.03876]
[1777000450606,33.93,78149.44,0.0,0.13306,0.0001,13.03876]
[1777000452046,33.93,78149.34,0.0,0.13305,0.0001,13.03804]
[1777000452138,33.93,78149.65,0.0,0.13308,0.0001,13.04027]
[1777000456111,33.93,78148.99,0.0,0.13301,0.0001,13.03548]
[1777000456542,33.93,78148.99,0.0,0.13301,0.0001,13.03548]
[1777000456634,33.93,78148.99,0.0,0.13301,0.0001,13.03547]
[1777000458138,33.93,78148.99,0.0,0.13301,0.0001,13.03546]
[1777000458239,33.93,78149.26,0.0,0.13304,0.0001,13.0374]
[1777000464218,33.93,78149.09,0.0,0.13302,0.0001,13.03608]
[1777000470259,33.93,78148.85,0.0,0.133,0.0001,13.03423]
[1777000475295,33.93,78148.84,0.0,0.13296,0.0001,13.0294]
[1777000480329,33.93,78149.46,0.0,0.13302,0.0001,13.03376]
[1777000486122,33.93,78149.39,0.0,0.13301,0.0001,13.03319]
[1777000486399,33.93,78131.78,0.0,0.13118,0.0001,12.9063]
[1777000488645,33.93,78132.3,0.0,0.13123,0.0001,12.90974]
[1777000488886,33.93,78132.3,0.0,0.13123,0.0001,12.90974]
[1777000488934,33.93,78133.06,0.0,0.13131,0.0001,12.91521]
[1777000489554,33.93,78133.06,0.0,0.13131,0.0001,12.91521]
[1777000489626,33.93,78133.63,0.0,0.13136,0.0001,12.9192]
[1777000495732,33.93,78138.11,0.0,0.13182,0.0001,12.95084]
[1777000496693,33.93,78140.69,0.0,0.13209,0.0001,12.96927]
[1777000502327,33.93,78140.77,0.0,0.13208,0.0001,12.9689]
[1777000504066,33.93,78140.18,0.0,0.13202,0.0001,12.96451]
[1777000504114,33.93,78139.69,0.0,0.13196,0.0001,12.96071]
[1777000506169,33.93,78139.31,0.0,0.13192,0.0001,12.95786]
[1777000508122,33.93,78139.64,0.0,0.13195,0.0001,12.96012]
[1777000508525,33.93,78140.43,0.0,0.13203,0.0001,12.9656]
[1777000513560,33.93,78140.21,0.0,0.132,0.0001,12.96358]
[1777000518280,33.93,78141.34,0.0,0.13212,0.0001,12.9714]
[1777000518656,33.93,78141.34,0.0,0.13212,0.0001,12.9714]
[1777000518663,33.93,78141.39,0.0,0.13212,0.0001,12.97169]
[1777000520297,33.93,78141.39,0.0,0.13212,0.0001,12.97161]
[1777000520609,33.92,78141.43,0.0,0.13212,0.0001,12.97183]
[1777000527657,33.92,78142.18,0.0,0.13219,0.0001,12.97675]
[1777000532141,33.92,78133.23,0.0,0.13122,0.0001,12.90729]
[1777000534030,33.92,78125.86,0.0,0.13046,0.0001,12.85426]
[1777000534147,33.92,78124.16,0.0,0.13028,0.0001,12.84206]
[1777000534787,33.92,78124.16,0.0,0.13028,0.0001,12.84206]
[1777000534860,33.92,78124.16,0.0,0.13028,0.0001,12.84206]
[1777000534995,33.92,78112.96,0.0,0.12913,0.0001,12.76167]
[1777000535957,33.92,78112.96,0.0,0.12913,0.0001,12.76167]
[1777000536010,33.92,78112.96,0.0,0.12913,0.0001,12.76167]
[1777000536020,33.92,78112.96,0.0,0.12913,0.0001,12.76167]
[1777000538734,33.92,78105.14,0.0,0.12834,0.0001,12.70614]
[1777000538756,33.92,78105.14,0.0,0.12834,0.0001,12.70614]
[1777000538877,33.93,78093.69,0.0,0.12718,0.0001,12.62434]
[1777000539215,33.93,78093.69,0.0,0.12718,0.0001,12.62434]
[1777000539227,33.93,78093.69,0.0,0.12718,0.0001,12.62434]
[1777000540125,33.93,78084.62,0.0,0.12627,0.0001,12.55971]
[1777000541775,33.93,78084.62,0.0,0.12627,0.0001,12.55979]
[1777000541857,33.93,78084.62,0.0,0.12627,0.0001,12.55979]
[1777000542044,33.93,78080.19,0.0,0.12583,0.0001,12.52828]
[1777000542506,33.93,78080.19,0.0,0.12583,0.0001,12.52828]
[1777000542567,33.93,78080.19,0.0,0.12583,0.0001,12.52828]
[1777000542579,33.93,78080.19,0.0,0.12583,0.0001,12.52828]
[1777000542583,33.93,78080.19,0.0,0.12583,0.0001,12.52828]
[1777000542655,33.93,78080.19,0.0,0.12583,0.0001,12.52828]
[1777000542726,33.93,78080.19,0.0,0.12583,0.0001,12.52828]
[1777000542797,33.93,78080.19,0.0,0.12583,0.0001,12.52828]
[1777000542992,33.93,78080.19,0.0,0.12583,0.0001,12.52828]
[1777000543064,33.93,78076.36,0.0,0.12545,0.0001,12.5011]
[1777000543488,33.93,78076.36,0.0,0.12545,0.0001,12.5011]
[1777000543790,33.93,78076.36,0.0,0.12545,0.0001,12.5011]
[1777000546106,33.93,78065.35,0.0,0.12436,0.0001,12.42356]
[1777000546862,33.93,78065.35,0.0,0.12436,0.0001,12.42356]
[1777000547471,33.93,78062.94,0.0,0.12412,0.0001,12.4067]
[1777000548934,33.93,78064.03,0.0,0.12423,0.0001,12.41448]
[1777000549033,33.93,78064.03,0.0,0.12423,0.0001,12.41448]
[1777000549129,33.93,78064.33,0.0,0.12427,0.0001,12.41697]
[1777000550908,33.93,78064.33,0.0,0.12427,0.0001,12.4173]
[1777000552870,33.93,78064.16,0.0,0.12426,0.0001,12.41674]
[1777000553562,33.93,78061.36,0.0,0.12399,0.0001,12.39711]
[1777000556180,33.93,78059.42,0.0,0.12381,0.0001,12.38394]
[1777000557849,33.94,78054.74,0.0,0.12335,0.0001,12.3513]
[1777000560954,33.94,78047.01,0.0,0.1226,0.0001,12.29744]
[1777000561366,33.94,78042.75,0.0,0.12218,0.0001,12.26728]
[1777000561427,33.94,78042.75,0.0,0.12218,0.0001,12.26728]
[1777000561558,33.94,78042.75,0.0,0.12218,0.0001,12.26728]
[1777000561612,33.94,78042.75,0.0,0.12218,0.0001,12.26728]
[1777000561901,33.94,78042.75,0.0,0.12218,0.0001,12.26742]
[1777000563027,33.94,78042.75,0.0,0.12218,0.0001,12.26742]
[1777000563062,33.94,78046.54,0.0,0.12256,0.0001,12.2945]
[1777000563558,33.94,78046.54,0.0,0.12256,0.0001,12.2945]
[1777000563916,33.94,78046.54,0.0,0.12256,0.0001,12.29461]
[1777000564401,33.94,78046.54,0.0,0.12256,0.0001,12.29461]
[1777000565117,33.94,78046.54,0.0,0.12256,0.0001,12.29461]
[1777000565211,33.94,78046.37,0.0,0.12255,0.0001,12.29358]
[1777000565473,33.94,78046.37,0.0,0.12255,0.0001,12.29358]
[1777000565929,33.94,78046.26,0.0,0.12254,0.0001,12.2928]
[1777000567427,33.94,78046.15,0.0,0.12253,0.0001,12.29211]
[1777000567941,33.94,78045.81,0.0,0.1225,0.0001,12.28977]
[1777000569165,33.94,78045.81,0.0,0.1225,0.0001,12.28977]
[1777000571156,33.94,78055.0,0.0,0.12341,0.0001,12.35558]
[1777000572872,33.94,78058.18,0.0,0.12373,0.0001,12.37878]
[1777000572884,33.94,78058.18,0.0,0.12373,0.0001,12.37878]
[1777000579019,33.94,78055.13,0.0,0.12346,0.0001,12.3588]
[1777000584055,33.95,78061.23,0.0,0.12408,0.0001,12.4035]
[1777000585413,33.95,78069.05,0.0,0.12487,0.0001,12.45949]
[1777000586069,33.95,78071.38,0.0,0.1251,0.0001,12.47627]
[1777000587437,33.95,78071.63,0.0,0.12513,0.0001,12.47821]
[1777000588082,33.95,78072.12,0.0,0.12518,0.0001,12.48185]
[1777000589418,33.95,78072.45,0.0,0.12521,0.0001,12.48435]
[1777000589653,33.95,78072.45,0.0,0.12521,0.0001,12.48435]
[1777000590097,33.95,78071.22,0.0,0.12509,0.0001,12.47571]
[1777000590768,33.95,78071.22,0.0,0.12509,0.0001,12.47571]
[1777000590849,33.95,78071.22,0.0,0.12509,0.0001,12.47571]
[1777000591510,33.95,78077.22,0.0,0.12566,0.0001,12.51406]
[1777000591653,33.95,78077.22,0.0,0.12566,0.0001,12.51406]
[1777000591720,33.95,78077.22,0.0,0.12566,0.0001,12.51406]
[1777000592111,33.95,78080.01,0.0,0.12594,0.0001,12.53408]
[1777000592522,33.95,78080.01,0.0,0.12594,0.0001,12.53408]
[1777000592701,33.95,78080.01,0.0,0.12594,0.0001,12.53408]
[1777000593165,33.95,78081.03,0.0,0.12605,0.0001,12.54152]
[1777000598359,33.95,78080.22,0.0,0.12597,0.0001,12.53609]
[1777000603596,33.95,78079.79,0.0,0.12593,0.0001,12.53352]
[1777000606844,33.95,78078.9,0.0,0.12585,0.0001,12.52748]
[1777000607220,33.95,78078.9,0.0,0.12585,0.0001,12.52748]
[1777000608225,33.95,78078.78,0.0,0.12584,0.0001,12.52685]
[1777000613260,33.95,78068.7,0.0,0.12484,0.0001,12.45571]
[1777000618298,33.96,78067.43,0.0,0.12473,0.0001,12.4477]
[1777000623379,33.96,78070.97,0.0,0.1251,0.0001,12.4739]
[1777000628719,33.96,78075.51,0.0,0.12556,0.0001,12.50694]
[1777000628817,33.96,78079.05,0.0,0.12592,0.0001,12.53235]
[1777000630132,33.96,78079.05,0.0,0.12592,0.0001,12.53235]
[1777000632149,33.96,78081.57,0.0,0.12617,0.0001,12.55054]
[1777000634058,33.96,78080.95,0.0,0.12611,0.0001,12.54627]
[1777000637254,33.96,78075.9,0.0,0.12561,0.0001,12.51053]
[1777000641744,33.96,78079.87,0.0,0.12602,0.0001,12.53928]
[1777000643779,33.96,78070.92,0.0,0.12512,0.0001,12.47561]
[1777000644371,33.96,78070.46,0.0,0.12508,0.0001,12.47268]
[1777000644478,33.96,78070.46,0.0,0.12508,0.0001,12.47268]
[1777000646208,33.96,78070.46,0.0,0.12508,0.0001,12.47268]
[1777000646221,33.96,78070.46,0.0,0.12508,0.0001,12.47268]
[1777000646225,33.96,78063.2,0.0,0.12436,0.0001,12.42133]
[1777000647490,33.96,78062.52,0.0,0.12429,0.0001,12.41648]
[1777000648376,33.96,78061.98,0.0,0.12424,0.0001,12.41289]
[1777000648447,33.96,78061.98,0.0,0.12424,0.0001,12.41289]
[1777000649016,33.97,78061.33,0.0,0.12418,0.0001,12.40852]
[1777000654452,33.97,78063.86,0.0,0.12441,0.0001,12.42325]
[1777000654549,33.97,78063.86,0.0,0.12442,0.0001,12.42352]
[1777000655459,33.97,78063.86,0.0,0.12442,0.0001,12.42352]
[1777000656479,33.97,78066.56,0.0,0.12469,0.0001,12.44301]
[1777000657166,33.97,78068.1,0.0,0.12485,0.0001,12.45421]
[1777000662554,33.97,78064.58,0.0,0.12451,0.0001,12.4302]
[1777000662922,33.97,78064.06,0.0,0.12446,0.0001,12.42674]
[1777000668650,33.98,78063.68,0.0,0.12445,0.0001,12.42545]
[1777000671572,33.98,78064.17,0.0,0.1245,0.0001,12.42941]
[1777000672623,33.98,78063.43,0.0,0.12443,0.0001,12.42436]
[1777000673392,33.98,78060.4,0.0,0.12413,0.0001,12.40302]
[1777000673405,33.98,78060.4,0.0,0.12413,0.0001,12.40302]
[1777000674191,33.98,78060.4,0.0,0.12413,0.0001,12.40302]
[1777000674771,33.98,78060.69,0.0,0.12416,0.0001,12.40532]
[1777000674792,33.98,78060.33,0.0,0.12413,0.0001,12.40302]
[1777000680731,33.98,78056.69,0.0,0.12379,0.0001,12.37866]
[1777000683496,33.98,78051.24,0.0,0.12326,0.0001,12.34051]
[1777000684679,33.98,78049.5,0.0,0.12309,0.0001,12.32847]
[1777000686936,33.98,78047.36,0.0,0.12289,0.0001,12.31393]
[1777000687160,33.98,78047.36,0.0,0.12289,0.0001,12.31393]
[1777000687255,33.99,78047.98,0.0,0.12296,0.0001,12.31905]
[1777000688982,33.99,78047.71,0.0,0.12294,0.0001,12.31713]
[1777000689048,33.99,78046.5,0.0,0.12282,0.0001,12.30888]
[1777000690986,33.99,78046.5,0.0,0.12283,0.0001,12.30923]
[1777000691051,33.99,78046.31,0.0,0.12281,0.0001,12.30824]
[1777000695888,33.99,78046.73,0.0,0.12287,0.0001,12.31265]
[1777000697102,33.99,78047.04,0.0,0.12291,0.0001,12.3152]
[1777000697170,33.99,78046.59,0.0,0.12287,0.0001,12.31233]
[1777000702887,34.0,78041.23,0.0,0.12237,0.0001,12.27642]
[1777000707940,34.0,78039.77,0.0,0.12225,0.0001,12.26749]
[1777000708415,34.0,78037.74,0.0,0.12205,0.0001,12.25345]
[1777000708544,34.0,78037.74,0.0,0.12205,0.0001,12.25345]
[1777000708933,34.0,78037.74,0.0,0.12206,0.0001,12.25381]
[1777000710146,34.0,78037.74,0.0,0.12206,0.0001,12.25381]
[1777000710156,34.0,78037.74,0.0,0.12206,0.0001,12.25381]
[1777000710188,34.0,78037.74,0.0,0.12206,0.0001,12.25381]
[1777000710195,34.0,78028.85,0.0,0.12119,0.0001,12.19118]
[1777000710885,34.0,78028.85,0.0,0.12119,0.0001,12.19118]
[1777000710946,34.0,78028.85,0.0,0.12119,0.0001,12.19118]
[1777000711310,34.0,78028.85,0.0,0.12119,0.0001,12.19118]
[1777000710975,34.0,78028.95,0.0,0.12121,0.0001,12.19232]
[1777000711860,34.0,78028.95,0.0,0.12121,0.0001,12.19232]
[1777000711867,34.0,78028.95,0.0,0.12121,0.0001,12.19232]
[1777000711907,34.0,78028.95,0.0,0.12121,0.0001,12.19232]
[1777000712009,34.0,78028.52,0.0,0.12113,0.0001,12.18512]
[1777000713021,34.0,78028.52,0.0,0.12113,0.0001,12.18512]
[1777000713080,34.0,78028.5,0.0,0.12114,0.0001,12.18545]
[1777000718186,34.01,78029.33,0.0,0.12123,0.0001,12.19207]
[1777000722551,34.01,78029.09,0.0,0.12122,0.0001,12.1913]
[1777000723034,34.01,78028.18,0.0,0.12113,0.0001,12.18504]
[1777000728068,34.01,78026.99,0.0,0.12104,0.0001,12.17805]
[1777000733102,34.01,78027.52,0.0,0.1211,0.0001,12.18297]
[1777000735505,34.01,78031.98,0.0,0.12155,0.0001,12.215]
[1777000736122,34.01,78031.98,0.0,0.12155,0.0001,12.21519]
[1777000738215,34.02,78038.97,0.0,0.12224,0.0001,12.26524]
[1777000738228,34.02,78038.97,0.0,0.12224,0.0001,12.26524]
[1777000738425,34.02,78045.58,0.0,0.1229,0.0001,12.31256]
[1777000739636,34.02,78040.18,0.0,0.12237,0.0001,12.2746]
[1777000740688,34.02,78040.18,0.0,0.12239,0.0001,12.27535]
[1777000740704,34.02,78040.18,0.0,0.12239,0.0001,12.27535]
[1777000745792,34.02,78038.02,0.0,0.1222,0.0001,12.26175]
[1777000750993,34.03,78044.84,0.0,0.1229,0.0001,12.31203]
[1777000751948,34.03,78045.12,0.0,0.12293,0.0001,12.31467]
[1777000752246,34.03,78045.12,0.0,0.12293,0.0001,12.31467]
[1777000752412,34.03,78056.06,0.0,0.12402,0.0001,12.39237]
[1777000754028,34.03,78056.06,0.0,0.12402,0.0001,12.39267]
[1777000754309,34.03,78058.82,0.0,0.1243,0.0001,12.4125]
[1777000756044,34.03,78058.82,0.0,0.1243,0.0001,12.4127]
[1777000756266,34.03,78055.04,0.0,0.12393,0.0001,12.38601]
[1777000758921,34.03,78052.06,0.0,0.12364,0.0001,12.36528]
[1777000760081,34.03,78052.01,0.0,0.12364,0.0001,12.36517]
[1777000760293,34.03,78051.88,0.0,0.12363,0.0001,12.3645]
[1777000764124,34.03,78052.83,0.0,0.12373,0.0001,12.37198]
[1777000764146,34.03,78052.83,0.0,0.12373,0.0001,12.37198]
[1777000764379,34.03,78050.74,0.0,0.12353,0.0001,12.35738]
[1777000766517,34.03,78047.89,0.0,0.12325,0.0001,12.33763]
[1777000767135,34.03,78047.89,0.0,0.12325,0.0001,12.33763]
[1777000767884,34.03,78046.45,0.0,0.12312,0.0001,12.3277]
[1777000768169,34.03,78046.45,0.0,0.12312,0.0001,12.3277]
[1777000768349,34.03,78046.71,0.0,0.12315,0.0001,12.32984]
[1777000773384,34.04,78046.24,0.0,0.12308,0.0001,12.32334]
[1777000778423,34.04,78052.28,0.0,0.1237,0.0001,12.36752]
[1777000783456,34.04,78053.19,0.0,0.12381,0.0001,12.37515]
[1777000789383,34.04,78053.85,0.0,0.12388,0.0001,12.3807]
[1777000794511,34.04,78054.59,0.0,0.12395,0.0001,12.38571]
[1777000799571,34.04,78053.9,0.0,0.12388,0.0001,12.38014]
[1777000804659,34.04,78053.1,0.0,0.12379,0.0001,12.37401]
[1777000810650,34.04,78052.07,0.0,0.12368,0.0001,12.3661]
[1777000815681,34.04,78050.89,0.0,0.12356,0.0001,12.35748]
[1777000821723,34.04,78049.51,0.0,0.12342,0.0001,12.34731]
[1777000826164,34.04,78049.17,0.0,0.12338,0.0001,12.34473]
[1777000826206,34.04,78050.02,0.0,0.12346,0.0001,12.35071]
[1777000829673,34.04,78049.71,0.0,0.12343,0.0001,12.34829]
[1777000830375,34.04,78049.71,0.0,0.12343,0.0001,12.34829]
[1777000832939,34.04,78037.74,0.0,0.12221,0.0001,12.25877]
[1777000832982,34.04,78037.74,0.0,0.12221,0.0001,12.25877]
[1777000833006,34.04,78037.74,0.0,0.12221,0.0001,12.25877]
[1777000833028,34.04,78034.4,0.0,0.12188,0.0001,12.23518]
[1777000833737,34.04,78034.4,0.0,0.12188,0.0001,12.23518]
[1777000833835,34.04,78033.93,0.0,0.12184,0.0001,12.23195]
[1777000835944,34.04,78032.91,0.0,0.12174,0.0001,12.22484]
[1777000837104,34.04,78031.92,0.0,0.12164,0.0001,12.21795]
[1777000837205,34.04,78031.03,0.0,0.12156,0.0001,12.21179]
[1777000839136,34.04,78031.03,0.0,0.12156,0.0001,12.21193]
[1777000839159,34.04,78030.74,0.0,0.12154,0.0001,12.21003]
[1777000844399,34.04,78031.05,0.0,0.12157,0.0001,12.21287]
[1777000849169,34.04,78028.42,0.0,0.12133,0.0001,12.1953]
[1777000849291,34.04,78028.42,0.0,0.12133,0.0001,12.1953]
[1777000849382,34.04,78025.71,0.0,0.12107,0.0001,12.17636]
[1777000855010,34.05,78028.02,0.0,0.12131,0.0001,12.19387]
[1777000859068,34.05,78025.52,0.0,0.12108,0.0001,12.17693]
[1777000859438,34.05,78025.52,0.0,0.12108,0.0001,12.17693]
[1777000861989,34.05,78015.64,0.0,0.12012,0.0001,12.10735]
[1777000870641,34.05,78025.23,0.0,0.12109,0.0001,12.17784]
[1777000876107,34.06,78025.55,0.0,0.12115,0.0001,12.18182]
[1777000881138,34.06,78026.38,0.0,0.12125,0.0001,12.18931]
[1777000882968,34.06,78027.18,0.0,0.12133,0.0001,12.19497]
[1777000885447,34.06,78024.46,0.0,0.12107,0.0001,12.17623]
[1777000887872,34.06,78025.99,0.0,0.12124,0.0001,12.1882]
[1777000889864,34.06,78026.26,0.0,0.12127,0.0001,12.19037]
[1777000890395,34.06,78024.88,0.0,0.12114,0.0001,12.18087]
[1777000898262,34.07,78026.37,0.0,0.12127,0.0001,12.18889]
[1777000901428,34.07,78026.16,0.0,0.12126,0.0001,12.18793]
[1777000901529,34.07,78025.89,0.0,0.12124,0.0001,12.18627]
[1777000907321,34.07,78025.37,0.0,0.12121,0.0001,12.18416]
[1777000912357,34.08,78024.38,0.0,0.12113,0.0001,12.17875]
[1777000919405,34.08,78021.29,0.0,0.12086,0.0001,12.1587]
[1777000920537,34.08,78021.29,0.0,0.12086,0.0001,12.1587]
[1777000920542,34.08,78021.29,0.0,0.12086,0.0001,12.1587]
[1777000920574,34.08,78021.29,0.0,0.12086,0.0001,12.1587]
[1777000922985,34.08,78019.27,0.0,0.12067,0.0001,12.14504]
[1777000923163,34.08,78019.27,0.0,0.12067,0.0001,12.14504]
[1777000923318,34.08,78019.27,0.0,0.12067,0.0001,12.14504]
[1777000924466,34.08,78029.06,0.0,0.12163,0.0001,12.2142]
[1777000925323,34.08,78029.06,0.0,0.12163,0.0001,12.2142]
[1777000925404,34.08,78029.06,0.0,0.12163,0.0001,12.2142]
[1777000925595,34.08,78029.06,0.0,0.12163,0.0001,12.2142]
[1777000925508,34.08,78032.44,0.0,0.12196,0.0001,12.23811]
[1777000926457,34.08,78032.44,0.0,0.12196,0.0001,12.23811]
[1777000926472,34.08,78032.44,0.0,0.12195,0.0001,12.23789]
[1777000927074,34.08,78032.44,0.0,0.12195,0.0001,12.23789]
[1777000927127,34.08,78032.44,0.0,0.12195,0.0001,12.23789]
[1777000927129,34.08,78032.44,0.0,0.12195,0.0001,12.23789]
[1777000927136,34.08,78032.44,0.0,0.12195,0.0001,12.23789]
[1777000927306,34.08,78032.44,0.0,0.12195,0.0001,12.23789]
[1777000928074,34.08,78034.48,0.0,0.12215,0.0001,12.25208]
[1777000928552,34.08,78034.48,0.0,0.12215,0.0001,12.25208]
[1777000928626,34.08,78034.57,0.0,0.12216,0.0001,12.25259]
[1777000934522,34.08,78031.24,0.0,0.12182,0.0001,12.22844]
[1777000936023,34.08,78031.65,0.0,0.12186,0.0001,12.23126]
[1777000936640,34.08,78031.65,0.0,0.12186,0.0001,12.23119]
[1777000937631,34.08,78032.61,0.0,0.12195,0.0001,12.23792]
[1777000943586,34.08,78034.47,0.0,0.12213,0.0001,12.25067]
[1777000944767,34.08,78034.53,0.0,0.12214,0.0001,12.25102]
[1777000944796,34.08,78034.33,0.0,0.12212,0.0001,12.2496]
[1777000950634,34.08,78033.75,0.0,0.12205,0.0001,12.2451]
[1777000951484,34.08,78033.75,0.0,0.12205,0.0001,12.2451]
[1777000952919,34.08,78033.31,0.0,0.12197,0.0001,12.23725]
[1777000953656,34.08,78032.61,0.0,0.1219,0.0001,12.23225]
[1777000955909,34.08,78031.88,0.0,0.12183,0.0001,12.22702]
[1777000956675,34.08,78026.19,0.0,0.12127,0.0001,12.18681]
[1777000958049,34.08,78018.98,0.0,0.12057,0.0001,12.13598]
[1777000958101,34.08,78018.98,0.0,0.12057,0.0001,12.13598]
[1777000958108,34.08,78018.98,0.0,0.12057,0.0001,12.13598]
[1777000958112,34.08,78018.98,0.0,0.12057,0.0001,12.13598]
[1777000958128,34.08,78018.98,0.0,0.12057,0.0001,12.13598]
[1777000958158,34.08,78018.98,0.0,0.12057,0.0001,12.13598]
[1777000958187,34.08,78018.98,0.0,0.12057,0.0001,12.13598]
[1777000958315,34.08,78018.98,0.0,0.12057,0.0001,12.13598]
[1777000958551,34.08,78018.98,0.0,0.12057,0.0001,12.13598]
[1777000958690,34.08,78017.73,0.0,0.12045,0.0001,12.12725]
[1777000959215,34.08,78017.73,0.0,0.12045,0.0001,12.12725]
[1777000959259,34.08,78017.73,0.0,0.12045,0.0001,12.12725]
[1777000959478,34.08,78017.73,0.0,0.12045,0.0001,12.12725]
[1777000959702,34.08,78016.19,0.0,0.1203,0.0001,12.1165]
[1777000960487,34.08,78016.19,0.0,0.1203,0.0001,12.1165]
[1777000960496,34.08,78016.19,0.0,0.1203,0.0001,12.1165]
[1777000960501,34.08,78016.19,0.0,0.1203,0.0001,12.1165]
[1777000960708,34.08,78013.5,0.0,0.12004,0.0001,12.09766]
[1777000965635,34.08,78003.3,0.0,0.11907,0.0001,12.02671]
[1777000971618,34.08,77999.91,0.0,0.11875,0.0001,12.00381]
[1777000974489,34.08,77997.75,0.0,0.11856,0.0001,11.98942]
[1777000974599,34.08,77997.75,0.0,0.11856,0.0001,11.98942]
[1777000974666,34.08,77983.75,0.0,0.11722,0.0001,11.89176]
[1777000975290,34.08,77983.75,0.0,0.11722,0.0001,11.89176]
[1777000975329,34.08,77983.75,0.0,0.11722,0.0001,11.89176]
[1777000975395,34.08,77983.75,0.0,0.11722,0.0001,11.89176]
[1777000975641,34.08,77983.75,0.0,0.11722,0.0001,11.89176]
[1777000975419,34.08,77972.99,0.0,0.1162,9e-05,11.81634]
[1777000976482,34.08,77972.99,0.0,0.1162,9e-05,11.81634]
[1777000976640,34.08,77972.99,0.0,0.1162,9e-05,11.81634]
[1777000976707,34.08,77971.86,0.0,0.1161,9e-05,11.80883]
[1777000977191,34.08,77971.86,0.0,0.1161,9e-05,11.80883]
[1777000977224,34.08,77971.86,0.0,0.1161,9e-05,11.80883]
[1777000977245,34.08,77973.67,0.0,0.11627,9e-05,11.8215]
[1777000978032,34.08,77973.67,0.0,0.11627,9e-05,11.8215]
[1777000978103,34.08,77973.67,0.0,0.11627,9e-05,11.8215]
[1777000978223,34.09,77978.68,0.0,0.11675,0.0001,11.85679]
[1777000980808,34.09,77980.12,0.0,0.11689,0.0001,11.86715]
[1777000980883,34.09,77980.12,0.0,0.11689,0.0001,11.86715]
[1777000980931,34.09,77980.09,0.0,0.11689,0.0001,11.86705]
[1777000983321,34.09,77980.09,0.0,0.11689,0.0001,11.86716]
[1777000983419,34.09,77980.09,0.0,0.11689,0.0001,11.86716]
[1777000983484,34.09,77979.56,0.0,0.11684,0.0001,11.86367]
[1777000983951,34.09,77979.56,0.0,0.11684,0.0001,11.86367]
[1777000983965,34.09,77979.56,0.0,0.11684,0.0001,11.86367]
[1777000984012,34.09,77979.56,0.0,0.11684,0.0001,11.86367]
[1777000984114,34.09,77977.74,0.0,0.11667,0.0001,11.85091]
[1777000985427,34.09,77977.74,0.0,0.11667,0.0001,11.85091]
[1777000985528,34.09,77977.74,0.0,0.11667,0.0001,11.85091]
[1777000985652,34.09,77977.74,0.0,0.11667,0.0001,11.85091]
[1777000985713,34.09,77978.6,0.0,0.11675,0.0001,11.85717]
[1777000986523,34.09,77978.6,0.0,0.11675,0.0001,11.85717]
[1777000986698,34.09,77978.6,0.0,0.11675,0.0001,11.85717]
[1777000987194,34.09,77979.73,0.0,0.11686,0.0001,11.86521]
[1777000987261,34.09,77979.73,0.0,0.11686,0.0001,11.86521]
[1777000987629,34.09,77963.44,0.0,0.11532,9e-05,11.75128]
[1777000988295,34.09,77947.62,0.0,0.11383,9e-05,11.64087]
[1777000989500,34.09,77947.62,0.0,0.11383,9e-05,11.64087]
[1777000990769,34.09,77942.71,0.0,0.11337,9e-05,11.60665]
[1777000990779,34.09,77942.71,0.0,0.11337,9e-05,11.60665]
[1777000990851,34.09,77942.71,0.0,0.11337,9e-05,11.60665]
[1777000990903,34.09,77942.71,0.0,0.11337,9e-05,11.60665]
[1777000991533,34.09,77942.71,0.0,0.11337,9e-05,11.60665]
[1777000991608,34.09,77942.71,0.0,0.11337,9e-05,11.60665]
[1777000991610,34.09,77941.96,0.0,0.11331,9e-05,11.60166]
[1777000993511,34.09,77941.96,0.0,0.11331,9e-05,11.60166]
[1777000993579,34.09,77941.96,0.0,0.11331,9e-05,11.60166]
[1777000993652,34.09,77941.96,0.0,0.11331,9e-05,11.60166]
[1777000993705,34.09,77940.49,0.0,0.11317,9e-05,11.59167]
[1777000993763,34.09,77940.49,0.0,0.11317,9e-05,11.59167]
[1777000993796,34.09,77940.49,0.0,0.11317,9e-05,11.59167]
[1777000995594,34.09,77940.49,0.0,0.11317,9e-05,11.59167]
[1777000995712,34.09,77940.49,0.0,0.11317,9e-05,11.59167]
[1777000995601,34.09,77941.66,0.0,0.11328,9e-05,11.60008]
[1777000996600,34.09,77941.66,0.0,0.11328,9e-05,11.60008]
[1777000998098,34.09,77942.77,0.0,0.11339,9e-05,11.60804]
[1777000998318,34.09,77946.22,0.0,0.11373,9e-05,11.63318]
[1777000999336,34.09,77946.22,0.0,0.11373,9e-05,11.63318]
[1777000999353,34.09,77946.22,0.0,0.11373,9e-05,11.63318]
[1777000999366,34.09,77946.22,0.0,0.11373,9e-05,11.63318]
[1777000999407,34.09,77948.33,0.0,0.11393,9e-05,11.64796]
[1777001002659,34.09,77948.33,0.0,0.11393,9e-05,11.64801]
[1777001005720,34.09,77948.57,0.0,0.11395,9e-05,11.64989]
[1777001005733,34.09,77948.57,0.0,0.11395,9e-05,11.64989]
[1777001007755,34.09,77948.41,0.0,0.11394,9e-05,11.64882]
[1777001007890,34.09,77948.5,0.0,0.11395,9e-05,11.64953]
[1777001008048,34.09,77948.5,0.0,0.11395,9e-05,11.64953]
[1777001009748,34.09,77948.5,0.0,0.11395,9e-05,11.64953]
[1777001010752,34.09,77943.9,0.0,0.11352,9e-05,11.61768]
[1777001010893,34.09,77943.9,0.0,0.11352,9e-05,11.61768]
[1777001011802,34.09,77943.9,0.0,0.11348,9e-05,11.61309]
[1777001011867,34.09,77943.9,0.0,0.11348,9e-05,11.61309]
[1777001012077,34.09,77945.25,0.0,0.11361,9e-05,11.62258]
[1777001013810,34.09,77945.7,0.0,0.11365,9e-05,11.6258]
[1777001014080,34.09,77945.7,0.0,0.11365,9e-05,11.6258]
[1777001014743,34.09,77942.96,0.0,0.1134,9e-05,11.60679]
[1777001015035,34.09,77942.96,0.0,0.1134,9e-05,11.60679]
[1777001015245,34.09,77942.96,0.0,0.1134,9e-05,11.60679]
[1777001015322,34.09,77942.96,0.0,0.1134,9e-05,11.60679]
[1777001015686,34.09,77900.51,0.0,0.10949,9e-05,11.31259]
[1777001016251,34.09,77900.51,0.0,0.10949,9e-05,11.31259]
[1777001016682,34.09,77880.26,0.0,0.10765,9e-05,11.17312]
[1777001017004,34.09,77880.26,0.0,0.10765,9e-05,11.17312]
[1777001017429,34.09,77880.26,0.0,0.10765,9e-05,11.17312]
[1777001017601,34.1,77868.67,0.0,0.10663,9e-05,11.09453]
[1777001017860,34.1,77868.67,0.0,0.10663,9e-05,11.09453]
[1777001017952,34.1,77868.67,0.0,0.10663,9e-05,11.09453]
[1777001018008,34.1,77868.67,0.0,0.10663,9e-05,11.09453]
[1777001018183,34.1,77868.67,0.0,0.10663,9e-05,11.09453]
[1777001018342,34.1,77868.67,0.0,0.10663,9e-05,11.09453]
[1777001018549,34.1,77868.67,0.0,0.10663,9e-05,11.09453]
[1777001018588,34.1,77868.67,0.0,0.10663,9e-05,11.09453]
[1777001018790,34.1,77852.19,0.0,0.10517,9e-05,10.98233]
[1777001019650,34.1,77844.83,0.0,0.10452,9e-05,10.93258]
[1777001020058,34.1,77844.83,0.0,0.10452,9e-05,10.93258]
[1777001020690,34.1,77844.83,0.0,0.10452,9e-05,10.93258]
[1777001020724,34.1,77851.81,0.0,0.10516,9e-05,10.98127]
[1777001021173,34.1,77851.81,0.0,0.10516,9e-05,10.98127]
[1777001021777,34.1,77851.81,0.0,0.10516,9e-05,10.98127]
[1777001021832,34.1,77854.82,0.0,0.10542,9e-05,11.00183]
[1777001022184,34.1,77852.56,0.0,0.10523,9e-05,10.98695]
[1777001023613,34.1,77852.56,0.0,0.10523,9e-05,10.98695]
[1777001023694,34.1,77852.56,0.0,0.10523,9e-05,10.98695]
[1777001023726,34.1,77855.14,0.0,0.10547,9e-05,11.00524]
[1777001024153,34.1,77855.14,0.0,0.10547,9e-05,11.00524]
[1777001024165,34.1,77855.14,0.0,0.10547,9e-05,11.00524]
[1777001024196,34.1,77855.14,0.0,0.10547,9e-05,11.00524]
[1777001024201,34.1,77855.14,0.0,0.10547,9e-05,11.00524]
[1777001024242,34.1,77849.69,0.0,0.10498,9e-05,10.96802]
[1777001025108,34.1,77849.69,0.0,0.10498,9e-05,10.96802]
[1777001025421,34.1,77849.69,0.0,0.10498,9e-05,10.96802]
[1777001025581,34.1,77828.22,0.0,0.10311,9e-05,10.82239]
[1777001026114,34.1,77828.22,0.0,0.10311,9e-05,10.82239]
[1777001026546,34.1,77828.22,0.0,0.10311,9e-05,10.82239]
[1777001027161,34.11,77825.16,0.0,0.10287,9e-05,10.80396]
[1777001027396,34.11,77825.16,0.0,0.10287,9e-05,10.80396]
[1777001027408,34.11,77825.16,0.0,0.10287,9e-05,10.80396]
[1777001027415,34.11,77825.16,0.0,0.10287,9e-05,10.80396]
[1777001027474,34.11,77825.16,0.0,0.10287,9e-05,10.80396]
[1777001027493,34.12,77825.94,0.0,0.10304,9e-05,10.81707]
[1777001028114,34.12,77825.94,0.0,0.10304,9e-05,10.81707]
[1777001028195,34.12,77825.94,0.0,0.10304,9e-05,10.81707]
[1777001028284,34.12,77825.94,0.0,0.10304,9e-05,10.81707]
[1777001028317,34.13,77826.2,0.0,0.10312,9e-05,10.8233]
[1777001029145,34.13,77826.2,0.0,0.10312,9e-05,10.8233]
[1777001029193,34.13,77826.2,0.0,0.10312,9e-05,10.8233]
[1777001029254,34.15,77828.27,0.0,0.1034,9e-05,10.84494]
[1777001029910,34.15,77828.27,0.0,0.1034,9e-05,10.84494]
[1777001030140,34.15,77828.27,0.0,0.1034,9e-05,10.84494]
[1777001030175,34.15,77828.27,0.0,0.1034,9e-05,10.84494]
[1777001030628,34.18,77836.26,0.0,0.1043,9e-05,10.91431]
[1777001031509,34.18,77836.26,0.0,0.1043,9e-05,10.91431]
[1777001031540,34.18,77836.26,0.0,0.1043,9e-05,10.91431]
[1777001031628,34.18,77843.2,0.0,0.10491,9e-05,10.96152]
[1777001031914,34.18,77843.2,0.0,0.10491,9e-05,10.96152]
[1777001031965,34.18,77843.2,0.0,0.10491,9e-05,10.96152]
[1777001032316,34.2,77851.43,0.0,0.10578,9e-05,11.02814]
[1777001033193,34.2,77851.43,0.0,0.10578,9e-05,11.02814]
[1777001033223,34.2,77851.43,0.0,0.10578,9e-05,11.02814]
[1777001033521,34.2,77851.43,0.0,0.10578,9e-05,11.02814]
[1777001033618,34.22,77855.47,0.0,0.10633,9e-05,11.07048]
[1777001036770,34.24,77864.07,0.0,0.1072,9e-05,11.13717]
[1777001037655,34.26,77865.42,0.0,0.10747,9e-05,11.15712]
[1777001040349,34.32,77866.42,0.0,0.10797,9e-05,11.19445]
[1777001040472,34.32,77866.42,0.0,0.10797,9e-05,11.19445]
[1777001041906,34.34,77869.84,0.0,0.10841,9e-05,11.22785]
[1777001042160,34.36,77867.98,0.0,0.10837,9e-05,11.22489]
[1777001042292,34.36,77867.98,0.0,0.10837,9e-05,11.22489]
[1777001042807,34.36,77829.83,0.0,0.10499,9e-05,10.96533]
[1777001044786,34.38,77829.67,0.0,0.10509,9e-05,10.97358]
[1777001044802,34.39,77821.16,0.0,0.10442,9e-05,10.92158]
[1777001044891,34.39,77821.16,0.0,0.10442,9e-05,10.92158]
[1777001045651,34.39,77821.16,0.0,0.10442,9e-05,10.92158]
[1777001045737,34.39,77821.16,0.0,0.10442,9e-05,10.92158]
[1777001045838,34.4,77819.04,0.0,0.10432,9e-05,10.91381]
[1777001048054,34.41,77817.77,0.0,0.1043,9e-05,10.91165]
[1777001048373,34.41,77817.68,0.0,0.10429,9e-05,10.91134]
[1777001049614,34.42,77792.64,0.0,0.10214,9e-05,10.74341]
[1777001050485,34.42,77782.66,0.0,0.10128,9e-05,10.6768]
[1777001051295,34.42,77782.66,0.0,0.10128,9e-05,10.6768]
[1777001051405,34.43,77774.15,0.0,0.10063,8e-05,10.62506]
[1777001051981,34.43,77774.15,0.0,0.10063,8e-05,10.62506]
[1777001052425,34.43,77772.25,0.0,0.10047,8e-05,10.61237]
[1777001052993,34.43,77772.25,0.0,0.10047,8e-05,10.61237]
[1777001053423,34.46,77772.22,0.0,0.10067,8e-05,10.62829]
[1777001053973,34.46,77772.22,0.0,0.10067,8e-05,10.62829]
[1777001054497,34.46,77772.22,0.0,0.10067,8e-05,10.62829]
[1777001054512,34.46,77772.22,0.0,0.10067,8e-05,10.62829]
[1777001054777,34.46,77772.22,0.0,0.10067,8e-05,10.62829]
[1777001054847,34.49,77778.21,0.0,0.1014,9e-05,10.68517]
[1777001054979,34.49,77778.21,0.0,0.1014,9e-05,10.68517]
[1777001055114,34.49,77778.21,0.0,0.1014,9e-05,10.68517]
[1777001055554,34.49,77778.21,0.0,0.1014,9e-05,10.68517]
[1777001055639,34.49,77782.49,0.0,0.10177,9e-05,10.71379]
[1777001056887,34.51,77782.42,0.0,0.10188,9e-05,10.72275]
[1777001057463,34.52,77770.98,0.0,0.10098,8e-05,10.6515]
[1777001057905,34.52,77770.98,0.0,0.10098,8e-05,10.6515]
[1777001058537,34.52,77770.98,0.0,0.10098,8e-05,10.6515]
[1777001058573,34.52,77769.21,0.0,0.10083,8e-05,10.64032]
[1777001058944,34.52,77769.21,0.0,0.10083,8e-05,10.64032]
[1777001059015,34.52,77769.21,0.0,0.10083,8e-05,10.64032]
[1777001059507,34.52,77769.97,0.0,0.10091,8e-05,10.64602]
[1777001061701,34.52,77769.37,0.0,0.10086,8e-05,10.64264]
[1777001061776,34.52,77769.37,0.0,0.10086,8e-05,10.64264]
[1777001061818,34.52,77770.33,0.0,0.10095,8e-05,10.64966]
[1777001062181,34.52,77770.33,0.0,0.10095,8e-05,10.64966]
[1777001062525,34.52,77770.33,0.0,0.10095,8e-05,10.64966]
[1777001062601,34.52,77770.33,0.0,0.10095,8e-05,10.64966]
[1777001062702,34.52,77774.11,0.0,0.10128,9e-05,10.6755]
[1777001064511,34.53,77756.08,0.0,0.09977,8e-05,10.55658]
[1777001065358,34.53,77756.08,0.0,0.09977,8e-05,10.55658]
[1777001065517,34.54,77756.24,0.0,0.09988,8e-05,10.56496]
[1777001065989,34.54,77756.24,0.0,0.09988,8e-05,10.56496]
[1777001066528,34.56,77758.11,0.0,0.10013,8e-05,10.58449]
[1777001067181,34.56,77758.11,0.0,0.10013,8e-05,10.58449]
[1777001067285,34.56,77758.11,0.0,0.10013,8e-05,10.58449]
[1777001067448,34.56,77758.11,0.0,0.10013,8e-05,10.58449]
[1777001067824,34.56,77758.11,0.0,0.10013,8e-05,10.58449]
[1777001067535,34.56,77764.68,0.0,0.10069,8e-05,10.62888]
[1777001068274,34.56,77764.68,0.0,0.10069,8e-05,10.62888]
[1777001068768,34.56,77764.68,0.0,0.10069,8e-05,10.62888]
[1777001068860,34.56,77783.58,0.0,0.10231,9e-05,10.75562]
[1777001069083,34.56,77783.58,0.0,0.10231,9e-05,10.75562]
[1777001069441,34.56,77783.58,0.0,0.10231,9e-05,10.75562]
[1777001069451,34.56,77783.58,0.0,0.10231,9e-05,10.75562]
[1777001069596,34.57,77791.82,0.0,0.10313,9e-05,10.81952]
[1777001070448,34.57,77791.82,0.0,0.10313,9e-05,10.81952]
[1777001070586,34.57,77791.82,0.0,0.10313,9e-05,10.81952]
[1777001070750,34.57,77755.54,0.0,0.10004,8e-05,10.57748]
[1777001070927,34.57,77755.54,0.0,0.10004,8e-05,10.57748]
[1777001070991,34.57,77755.54,0.0,0.10004,8e-05,10.57748]
[1777001072567,34.59,77740.21,0.0,0.09884,8e-05,10.48066]
[1777001073024,34.59,77740.21,0.0,0.09884,8e-05,10.48066]
[1777001078919,34.63,77742.93,0.0,0.0993,8e-05,10.51652]
[1777001079884,34.63,77746.6,0.0,0.09962,8e-05,10.5416]
[1777001080821,34.63,77745.75,0.0,0.09956,8e-05,10.53751]
[1777001080714,34.63,77723.58,0.0,0.09773,8e-05,10.39169]
[1777001081867,34.63,77723.58,0.0,0.09773,8e-05,10.39169]
[1777001081646,34.65,77723.58,0.0,0.09782,8e-05,10.39901]
[1777001082682,34.65,77723.58,0.0,0.09782,8e-05,10.39901]
[1777001082799,34.66,77721.97,0.0,0.09774,8e-05,10.39247]
[1777001083965,34.66,77721.97,0.0,0.09774,8e-05,10.39247]
[1777001084614,34.66,77721.97,0.0,0.09774,8e-05,10.39247]
[1777001084719,34.69,77733.94,0.0,0.09893,8e-05,10.48676]
[1777001084955,34.69,77733.94,0.0,0.09893,8e-05,10.48676]
[1777001086288,34.69,77731.87,0.0,0.09876,8e-05,10.47311]
[1777001086495,34.69,77731.87,0.0,0.09876,8e-05,10.47311]
[1777001086679,34.7,77719.83,0.0,0.09785,8e-05,10.4008]
[1777001087346,34.7,77719.83,0.0,0.09785,8e-05,10.4008]
[1777001087687,34.72,77707.29,0.0,0.09693,8e-05,10.3278]
[1777001088099,34.72,77707.29,0.0,0.09693,8e-05,10.3278]
[1777001088706,34.72,77707.29,0.0,0.09695,8e-05,10.32859]
[1777001089102,34.72,77707.29,0.0,0.09695,8e-05,10.32859]
[1777001089541,34.72,77707.29,0.0,0.09695,8e-05,10.32859]
[1777001090091,34.74,77714.33,0.0,0.09765,8e-05,10.38476]
[1777001090818,34.74,77720.69,0.0,0.09819,8e-05,10.42731]
[1777001091849,34.74,77720.69,0.0,0.09819,8e-05,10.42731]
[1777001091808,34.75,77710.09,0.0,0.0974,8e-05,10.36484]
[1777001092033,34.75,77710.09,0.0,0.0974,8e-05,10.36484]
[1777001092584,34.75,77710.09,0.0,0.0974,8e-05,10.36484]
[1777001092735,34.77,77708.78,0.0,0.09738,8e-05,10.36257]
[1777001093737,34.77,77694.57,0.0,0.09622,8e-05,10.27035]
[1777001097742,34.78,77691.04,0.0,0.09602,8e-05,10.25363]
[1777001098748,34.79,77684.27,0.0,0.09553,8e-05,10.21466]
[1777001099892,34.82,77704.27,0.0,0.09738,8e-05,10.36201]
[1777001100218,34.82,77704.27,0.0,0.09738,8e-05,10.36201]
[1777001100332,34.82,77704.27,0.0,0.09738,8e-05,10.36201]
[1777001100603,34.82,77704.27,0.0,0.09738,8e-05,10.36201]
[1777001100713,34.82,77704.27,0.0,0.09738,8e-05,10.36201]
[1777001100828,34.85,77720.34,0.0,0.09888,8e-05,10.48112]
[1777001101872,34.87,77740.83,0.0,0.10075,8e-05,10.6283]
[1777001103720,34.89,77740.83,0.0,0.10089,8e-05,10.63881]
[1777001103920,34.89,77740.83,0.0,0.10089,8e-05,10.63881]
[1777001106813,34.94,77740.23,0.0,0.10114,8e-05,10.65834]
[1777001106885,34.94,77740.23,0.0,0.10114,8e-05,10.65834]
[1777001107881,34.96,77730.61,0.0,0.10044,8e-05,10.60281]
[1777001107844,34.97,77730.61,0.0,0.10054,8e-05,10.61088]
[1777001108866,34.99,77728.18,0.0,0.10045,8e-05,10.60339]
[1777001110044,35.01,77728.18,0.0,0.10056,8e-05,10.61221]
[1777001110655,35.01,77728.18,0.0,0.10056,8e-05,10.61221]
[1777001110949,35.02,77730.67,0.0,0.10088,8e-05,10.63693]
[1777001111636,35.02,77730.67,0.0,0.10088,8e-05,10.63693]
[1777001111913,35.04,77731.51,0.0,0.10105,8e-05,10.65039]
[1777001115947,35.1,77742.68,0.0,0.10238,8e-05,10.75341]
[1777001116342,35.1,77742.68,0.0,0.10238,8e-05,10.75341]
[1777001117093,35.11,77744.96,0.0,0.10265,8e-05,10.77462]
[1777001117706,35.11,77744.96,0.0,0.10265,8e-05,10.77462]
[1777001119803,35.13,77747.85,0.0,0.10305,8e-05,10.805]
[1777001119978,35.14,77746.6,0.0,0.10301,8e-05,10.80219]
[1777001121942,35.15,77748.18,0.0,0.10322,8e-05,10.81807]
[1777001122204,35.16,77756.92,0.0,0.10403,9e-05,10.88098]
[1777001125012,35.18,77770.42,0.0,0.10531,9e-05,10.9799]
[1777001126089,35.18,77770.21,0.0,0.1053,9e-05,10.9788]
[1777001126460,35.18,77770.21,0.0,0.1053,9e-05,10.9788]
[1777001126989,35.18,77770.21,0.0,0.1053,9e-05,10.9788]
[1777001127194,35.18,77769.27,0.0,0.10522,9e-05,10.97287]
[1777001130033,35.19,77775.8,0.0,0.10579,9e-05,11.01673]
[1777001130135,35.19,77781.16,0.0,0.10626,9e-05,11.05275]
[1777001131460,35.19,77781.16,0.0,0.10626,9e-05,11.05275]
[1777001131651,35.19,77781.16,0.0,0.10626,9e-05,11.05275]
[1777001131930,35.19,77781.16,0.0,0.10626,9e-05,11.05275]
[1777001133073,35.19,77798.7,0.0,0.10777,9e-05,11.16648]
[1777001134074,35.19,77798.7,0.0,0.10777,9e-05,11.16648]
[1777001134428,35.19,77798.7,0.0,0.10777,9e-05,11.16648]
[1777001136210,35.19,77799.77,0.0,0.10786,9e-05,11.17371]
[1777001136980,35.19,77799.77,0.0,0.10786,9e-05,11.17371]
[1777001138039,35.19,77790.76,0.0,0.10708,9e-05,11.11375]
[1777001138139,35.19,77790.76,0.0,0.10708,9e-05,11.11385]
[1777001138554,35.19,77790.76,0.0,0.10708,9e-05,11.11385]
[1777001138652,35.19,77790.58,0.0,0.10707,9e-05,11.11274]
[1777001140091,35.19,77790.58,0.0,0.10707,9e-05,11.11274]
[1777001140249,35.19,77790.58,0.0,0.10707,9e-05,11.11274]
[1777001143591,35.19,77805.36,0.0,0.10836,9e-05,11.21141]
[1777001148290,35.19,77805.64,0.0,0.10838,9e-05,11.21304]
[1777001148371,35.19,77805.64,0.0,0.10838,9e-05,11.21304]
[1777001149228,35.19,77805.58,0.0,0.10837,9e-05,11.21259]
[1777001151972,35.19,77802.6,0.0,0.10811,9e-05,11.19261]
[1777001154505,35.19,77818.52,0.0,0.10951,9e-05,11.29876]
[1777001160258,35.19,77822.56,0.0,0.10987,9e-05,11.32585]
[1777001163232,35.19,77824.81,0.0,0.11007,9e-05,11.34111]
[1777001163804,35.19,77824.81,0.0,0.11007,9e-05,11.34111]
[1777001163866,35.19,77831.71,0.0,0.11068,9e-05,11.38742]
[1777001168566,35.19,77829.48,0.0,0.11047,9e-05,11.37158]
[1777001168645,35.19,77829.37,0.0,0.11046,9e-05,11.37085]
[1777001174355,35.19,77834.39,0.0,0.1109,9e-05,11.40379]
[1777001178775,35.19,77847.79,0.0,0.11209,9e-05,11.49338]
[1777001181033,35.19,77847.56,0.0,0.11207,9e-05,11.49164]
[1777001181089,35.19,77847.56,0.0,0.11207,9e-05,11.49164]
[1777001181322,35.19,77848.15,0.0,0.11212,9e-05,11.49542]
[1777001181681,35.19,77848.15,0.0,0.11212,9e-05,11.49542]
[1777001181850,35.19,77864.81,0.0,0.11362,9e-05,11.60756]
[1777001182236,35.19,77864.81,0.0,0.11362,9e-05,11.60756]
[1777001182398,35.19,77864.81,0.0,0.11362,9e-05,11.60756]
[1777001182921,35.19,77864.81,0.0,0.11362,9e-05,11.60756]
[1777001182968,35.18,77870.89,0.0,0.11417,9e-05,11.64829]
[1777001183648,35.18,77870.89,0.0,0.11417,9e-05,11.64829]
[1777001184342,35.18,77871.42,0.0,0.11421,9e-05,11.65146]
[1777001184932,35.18,77871.42,0.0,0.11421,9e-05,11.65146]
[1777001186450,35.18,77864.13,0.0,0.11354,9e-05,11.60147]
[1777001186738,35.18,77864.13,0.0,0.11354,9e-05,11.60147]
[1777001186811,35.18,77864.13,0.0,0.11354,9e-05,11.60147]
[1777001186897,35.18,77863.75,0.0,0.1135,9e-05,11.59857]
[1777001187916,35.18,77863.75,0.0,0.1135,9e-05,11.59857]
[1777001187926,35.18,77868.04,0.0,0.11389,9e-05,11.62757]
[1777001188986,35.18,77868.04,0.0,0.11389,9e-05,11.62757]
[1777001189022,35.18,77868.04,0.0,0.11389,9e-05,11.62757]
[1777001189023,35.18,77872.74,0.0,0.11431,9e-05,11.65932]
[1777001191579,35.18,77868.47,0.0,0.11389,9e-05,11.62576]
[1777001191681,35.18,77867.86,0.0,0.11383,9e-05,11.62127]
[1777001192952,35.18,77867.86,0.0,0.11383,9e-05,11.62127]
[1777001195141,35.18,77867.01,0.0,0.11374,9e-05,11.61446]
[1777001197169,35.18,77867.54,0.0,0.11377,9e-05,11.61732]
[1777001197481,35.18,77867.54,0.0,0.11377,9e-05,11.61732]
[1777001201138,35.17,77853.44,0.0,0.11248,9e-05,11.52107]
[1777001201739,35.17,77852.35,0.0,0.11238,9e-05,11.51352]
[1777001206798,35.17,77849.27,0.0,0.11209,9e-05,11.49174]
[1777001212739,35.17,77847.89,0.0,0.11195,9e-05,11.48134]
[1777001216087,35.17,77848.35,0.0,0.11199,9e-05,11.48406]
[1777001216101,35.17,77848.35,0.0,0.11199,9e-05,11.48406]
[1777001216119,35.17,77849.19,0.0,0.11206,9e-05,11.48952]
[1777001218858,35.17,77840.97,0.0,0.11132,9e-05,11.43389]
[1777001219425,35.17,77835.95,0.0,0.11087,9e-05,11.40008]
[1777001219484,35.17,77835.95,0.0,0.11087,9e-05,11.40008]
[1777001219782,35.17,77835.95,0.0,0.11087,9e-05,11.40008]
[1777001219803,35.17,77835.95,0.0,0.11087,9e-05,11.40008]
[1777001219807,35.17,77835.95,0.0,0.11087,9e-05,11.40008]
[1777001219902,35.17,77832.5,0.0,0.11056,9e-05,11.37684]
[1777001220715,35.17,77832.5,0.0,0.11056,9e-05,11.37684]
[1777001221030,35.17,77827.43,0.0,0.11011,9e-05,11.34244]
[1777001223813,35.17,77827.26,0.0,0.11008,9e-05,11.34061]
[1777001223914,35.17,77828.69,0.0,0.11021,9e-05,11.35021]
[1777001226357,35.16,77828.06,0.0,0.11014,9e-05,11.34533]
[1777001226549,35.16,77828.06,0.0,0.11014,9e-05,11.34533]
[1777001226724,35.16,77828.98,0.0,0.11023,9e-05,11.3515]
[1777001229282,35.16,77832.74,0.0,0.11055,9e-05,11.37602]
[1777001234987,35.16,77833.89,0.0,0.11063,9e-05,11.38198]
[1777001240334,35.15,77838.11,0.0,0.11098,9e-05,11.40816]
[1777001243727,35.15,77838.07,0.0,0.11096,9e-05,11.40682]
[1777001244348,35.15,77834.47,0.0,0.11063,9e-05,11.38228]
[1777001249881,35.15,77829.76,0.0,0.11021,9e-05,11.35057]
[1777001251849,35.15,77830.29,0.0,0.11025,9e-05,11.35387]
[1777001252005,35.15,77831.41,0.0,0.11031,9e-05,11.35656]
[1777001253911,35.15,77831.51,0.0,0.11032,9e-05,11.35697]
[1777001254015,35.15,77831.58,0.0,0.11032,9e-05,11.35717]
[1777001255806,35.15,77831.58,0.0,0.11032,9e-05,11.35691]
[1777001255811,35.15,77831.58,0.0,0.11032,9e-05,11.35691]
[1777001255961,35.15,77831.58,0.0,0.11032,9e-05,11.35691]
[1777001256051,35.15,77827.86,0.0,0.10998,9e-05,11.33169]
[1777001257980,35.15,77827.86,0.0,0.10998,9e-05,11.33143]
[1777001258174,35.15,77824.07,0.0,0.10964,9e-05,11.3058]
[1777001263981,35.15,77823.04,0.0,0.10953,9e-05,11.29776]
[1777001264287,35.15,77823.04,0.0,0.10953,9e-05,11.29776]
[1777001270023,35.14,77822.69,0.0,0.10949,9e-05,11.29435]
[1777001275064,35.14,77815.77,0.0,0.10884,9e-05,11.24553]
[1777001279305,35.14,77816.39,0.0,0.10888,9e-05,11.24828]
[1777001280102,35.13,77815.45,0.0,0.10879,9e-05,11.24108]
[1777001280307,35.13,77815.45,0.0,0.10879,9e-05,11.24108]
[1777001281105,35.13,77818.12,0.0,0.10902,9e-05,11.25886]
[1777001286138,35.13,77819.92,0.0,0.10917,9e-05,11.27044]
[1777001290544,35.13,77820.4,0.0,0.10921,9e-05,11.27315]
[1777001293129,35.13,77821.11,0.0,0.10927,9e-05,11.27769]
[1777001293948,35.13,77819.42,0.0,0.10912,9e-05,11.26625]
[1777001294012,35.13,77819.42,0.0,0.10912,9e-05,11.26625]
[1777001294040,35.13,77819.42,0.0,0.10912,9e-05,11.26625]
[1777001294062,35.13,77819.42,0.0,0.10912,9e-05,11.26625]
[1777001294936,35.13,77815.02,0.0,0.10873,9e-05,11.23669]
[1777001296539,35.13,77813.88,0.0,0.10863,9e-05,11.229]
[1777001296603,35.13,77812.92,0.0,0.10854,9e-05,11.22246]
[1777001297389,35.13,77812.92,0.0,0.10854,9e-05,11.22246]
[1777001297446,35.13,77812.92,0.0,0.10854,9e-05,11.22246]
[1777001297563,35.13,77812.91,0.0,0.10854,9e-05,11.22234]
[1777001298866,35.13,77812.91,0.0,0.10854,9e-05,11.22234]
[1777001299924,35.13,77821.5,0.0,0.1093,9e-05,11.27978]
[1777001299942,35.13,77821.5,0.0,0.1093,9e-05,11.27978]
[1777001299980,35.13,77821.5,0.0,0.1093,9e-05,11.27978]
[1777001304514,35.13,77829.92,0.0,0.11003,9e-05,11.33548]
[1777001304545,35.13,77832.68,0.0,0.11027,9e-05,11.35354]
[1777001306276,35.13,77832.23,0.0,0.11023,9e-05,11.3506]
[1777001306729,35.13,77832.23,0.0,0.11023,9e-05,11.3506]
[1777001307102,35.13,77832.23,0.0,0.11023,9e-05,11.3506]
[1777001307187,35.13,77832.54,0.0,0.11026,9e-05,11.35277]
[1777001308740,35.13,77833.72,0.0,0.11037,9e-05,11.36079]
[1777001308831,35.13,77834.09,0.0,0.1104,9e-05,11.36336]
[1777001311308,35.13,77834.57,0.0,0.11045,9e-05,11.36676]
[1777001312922,35.13,77834.64,0.0,0.11042,9e-05,11.36275]
[1777001314794,35.13,77835.2,0.0,0.11046,9e-05,11.36637]
[1777001315715,35.13,77835.43,0.0,0.11048,9e-05,11.36768]
[1777001322141,35.13,77836.57,0.0,0.11057,9e-05,11.37431]
[1777001325120,35.13,77825.38,0.0,0.10958,9e-05,11.29966]
[1777001326018,35.13,77819.48,0.0,0.10906,9e-05,11.26034]
[1777001327036,35.13,77816.82,0.0,0.10883,9e-05,11.24244]
[1777001327092,35.13,77816.63,0.0,0.1088,9e-05,11.24077]
[1777001332465,35.12,77813.45,0.0,0.10849,9e-05,11.21717]
[1777001338507,35.12,77811.8,0.0,0.10832,9e-05,11.20393]
[1777001341190,35.12,77800.33,0.0,0.1073,9e-05,11.12663]
[1777001341298,35.12,77800.33,0.0,0.1073,9e-05,11.12663]
[1777001341575,35.12,77800.33,0.0,0.1073,9e-05,11.12663]
[1777001341610,35.12,77800.33,0.0,0.1073,9e-05,11.12663]
[1777001341672,35.12,77800.33,0.0,0.1073,9e-05,11.12663]
[1777001342556,35.12,77798.9,0.0,0.10717,9e-05,11.11683]
[1777001343304,35.11,77800.81,0.0,0.10734,9e-05,11.12933]
[1777001343311,35.11,77800.81,0.0,0.10734,9e-05,11.12933]
[1777001343542,35.11,77800.81,0.0,0.10733,9e-05,11.12908]
[1777001345208,35.11,77800.81,0.0,0.10733,9e-05,11.12908]
[1777001345554,35.11,77800.81,0.0,0.10733,9e-05,11.12908]
[1777001347750,35.11,77798.85,0.0,0.10715,9e-05,11.11532]
[1777001347941,35.11,77798.85,0.0,0.10715,9e-05,11.11532]
[1777001348742,35.11,77798.43,0.0,0.10712,9e-05,11.11232]
[1777001349410,35.11,77796.19,0.0,0.10692,9e-05,11.09717]
[1777001351282,35.11,77796.5,0.0,0.10694,9e-05,11.09885]
[1777001351347,35.11,77796.5,0.0,0.10694,9e-05,11.09885]
[1777001352119,35.11,77796.5,0.0,0.10694,9e-05,11.09885]
[1777001352935,35.11,77800.0,0.0,0.10724,9e-05,11.12197]
[1777001353494,35.11,77800.89,0.0,0.10732,9e-05,11.12768]
[1777001353611,35.11,77800.89,0.0,0.10731,9e-05,11.12744]
[1777001356026,35.11,77800.61,0.0,0.10729,9e-05,11.12534]
[1777001359226,35.11,77802.26,0.0,0.10742,9e-05,11.13565]
[1777001359586,35.11,77801.64,0.0,0.10736,9e-05,11.13129]
[1777001359687,35.11,77802.19,0.0,0.10741,9e-05,11.13475]
[1777001360757,35.11,77802.19,0.0,0.10741,9e-05,11.13475]
[1777001362705,35.11,77803.39,0.0,0.10751,9e-05,11.14233]
[1777001363649,35.11,77805.71,0.0,0.10771,9e-05,11.15759]
[1777001363752,35.11,77805.79,0.0,0.10771,9e-05,11.1579]
[1777001365017,35.11,77805.79,0.0,0.10771,9e-05,11.1579]
[1777001365713,35.1,77804.43,0.0,0.10759,9e-05,11.1486]
[1777001365729,35.1,77804.43,0.0,0.10759,9e-05,11.1486]
[1777001365815,35.1,77804.43,0.0,0.10759,9e-05,11.14839]
[1777001366768,35.1,77804.43,0.0,0.10759,9e-05,11.14839]
[1777001370382,35.1,77804.38,0.0,0.10757,9e-05,11.14729]
[1777001371086,35.1,77804.38,0.0,0.10757,9e-05,11.14729]
[1777001371783,35.1,77805.01,0.0,0.10759,9e-05,11.14676]
[1777001371884,35.1,77805.01,0.0,0.10758,9e-05,11.14657]
[1777001372558,35.1,77805.01,0.0,0.10758,9e-05,11.14657]
[1777001376820,35.1,77804.8,0.0,0.10756,9e-05,11.14446]
[1777001382817,35.1,77805.12,0.0,0.10757,9e-05,11.14543]
[1777001386192,35.1,77805.15,0.0,0.10757,9e-05,11.14531]
[1777001388148,35.1,77787.44,0.0,0.10602,9e-05,11.02697]
[1777001390067,35.1,77787.44,0.0,0.10602,9e-05,11.02694]
[1777001390085,35.1,77787.44,0.0,0.10602,9e-05,11.02694]
[1777001390186,35.1,77786.65,0.0,0.10595,9e-05,11.02167]
[1777001390470,35.1,77786.65,0.0,0.10595,9e-05,11.02167]
[1777001392091,35.1,77786.65,0.0,0.10595,9e-05,11.02165]
[1777001392122,35.1,77785.04,0.0,0.10581,9e-05,11.01092]
[1777001396155,35.1,77782.06,0.0,0.10555,9e-05,10.99103]
[1777001396273,35.1,77782.06,0.0,0.10555,9e-05,10.99103]
[1777001396218,35.1,77779.57,0.0,0.10534,9e-05,10.97448]
[1777001398171,35.1,77779.57,0.0,0.10534,9e-05,10.97447]
[1777001398223,35.1,77779.6,0.0,0.10534,9e-05,10.97466]
[1777001399642,35.1,77779.6,0.0,0.10534,9e-05,10.97464]
[1777001399679,35.1,77779.6,0.0,0.10534,9e-05,10.97464]
[1777001400088,35.1,77764.83,0.0,0.10407,9e-05,10.87669]
[1777001403966,35.1,77753.65,0.0,0.10312,8e-05,10.80323]
[1777001408999,35.1,77751.32,0.0,0.10294,8e-05,10.78892]
[1777001414034,35.1,77756.79,0.0,0.10342,9e-05,10.8262]
[1777001418066,35.1,77746.34,0.0,0.10255,8e-05,10.75816]
[1777001420980,35.11,77741.9,0.0,0.10218,8e-05,10.72951]
[1777001421092,35.11,77730.13,0.0,0.10119,8e-05,10.65244]
[1777001422818,35.11,77730.13,0.0,0.1012,8e-05,10.65277]
[1777001422901,35.11,77730.13,0.0,0.1012,8e-05,10.65277]
[1777001422929,35.11,77730.13,0.0,0.1012,8e-05,10.65277]
[1777001424668,35.11,77727.64,0.0,0.101,8e-05,10.63733]
[1777001425716,35.11,77732.8,0.0,0.10144,8e-05,10.67164]
[1777001426119,35.11,77740.05,0.0,0.10205,8e-05,10.71969]
[1777001431156,35.11,77746.64,0.0,0.10259,8e-05,10.76007]
[1777001432396,35.11,77747.81,0.0,0.1027,8e-05,10.76807]
[1777001432579,35.11,77747.81,0.0,0.1027,8e-05,10.76807]
[1777001432778,35.11,77747.81,0.0,0.1027,8e-05,10.76807]
[1777001434798,35.11,77753.22,0.0,0.10316,8e-05,10.80432]
[1777001436249,35.11,77756.68,0.0,0.10346,9e-05,10.82742]
[1777001436812,35.12,77756.36,0.0,0.10344,9e-05,10.82553]
[1777001440741,35.12,77750.44,0.0,0.10295,8e-05,10.78746]
[1777001442871,35.12,77751.88,0.0,0.10308,8e-05,10.79752]
[1777001447165,35.12,77752.6,0.0,0.10315,8e-05,10.80336]
[1777001447268,35.12,77753.47,0.0,0.10323,8e-05,10.80936]
[1777001448287,35.12,77753.47,0.0,0.10323,8e-05,10.80936]
[1777001448326,35.12,77747.15,0.0,0.1027,8e-05,10.76794]
[1777001451824,35.12,77738.29,0.0,0.10196,8e-05,10.71057]
[1777001454598,35.13,77733.14,0.0,0.10154,8e-05,10.67795]
[1777001455372,35.13,77733.14,0.0,0.10154,8e-05,10.67795]
[1777001456087,35.13,77732.45,0.0,0.10149,8e-05,10.67385]
[1777001461370,35.13,77730.28,0.0,0.10135,8e-05,10.66239]
[1777001466403,35.14,77739.27,0.0,0.10213,8e-05,10.72357]
[1777001471436,35.14,77740.12,0.0,0.10223,8e-05,10.73117]
[1777001477218,35.14,77736.86,0.0,0.10197,8e-05,10.71137]
[1777001482179,35.15,77745.62,0.0,0.10275,8e-05,10.77158]
[1777001482267,35.15,77741.83,0.0,0.10243,8e-05,10.74699]
[1777001483529,35.15,77741.83,0.0,0.10243,8e-05,10.74699]
[1777001484063,35.15,77741.83,0.0,0.10243,8e-05,10.74699]
[1777001484119,35.15,77741.83,0.0,0.10243,8e-05,10.74699]
[1777001484147,35.15,77741.83,0.0,0.10243,8e-05,10.74699]
[1777001484176,35.15,77730.51,0.0,0.10149,8e-05,10.67344]
[1777001485744,35.15,77730.51,0.0,0.10149,8e-05,10.67344]
[1777001489536,35.16,77727.51,0.0,0.10126,8e-05,10.6557]
[1777001489586,35.16,77729.33,0.0,0.10142,8e-05,10.66812]
[1777001491080,35.16,77729.33,0.0,0.10142,8e-05,10.66812]
[1777001492326,35.16,77728.32,0.0,0.10131,8e-05,10.6579]
[1777001492397,35.16,77717.21,0.0,0.10039,8e-05,10.5856]
[1777001492453,35.16,77717.21,0.0,0.10039,8e-05,10.5856]
[1777001492648,35.16,77717.21,0.0,0.10039,8e-05,10.5856]
[1777001492713,35.16,77705.22,0.0,0.0994,8e-05,10.50729]
[1777001493682,35.16,77705.22,0.0,0.0994,8e-05,10.50729]
[1777001493727,35.16,77705.22,0.0,0.0994,8e-05,10.50729]
[1777001493799,35.16,77699.13,0.0,0.09891,8e-05,10.46849]
[1777001494531,35.16,77699.13,0.0,0.09891,8e-05,10.46849]
[1777001494572,35.16,77699.13,0.0,0.09891,8e-05,10.46849]
[1777001494631,35.16,77699.3,0.0,0.09893,8e-05,10.47032]
[1777001495504,35.16,77699.3,0.0,0.09893,8e-05,10.47032]
[1777001495517,35.16,77699.3,0.0,0.09893,8e-05,10.47032]
[1777001495525,35.16,77699.3,0.0,0.09893,8e-05,10.47032]
[1777001496087,35.16,77699.3,0.0,0.09893,8e-05,10.47032]
[1777001496130,35.16,77699.3,0.0,0.09893,8e-05,10.47032]
[1777001496231,35.16,77698.95,0.0,0.0989,8e-05,10.46841]
[1777001496478,35.16,77698.95,0.0,0.0989,8e-05,10.46841]
[1777001496692,35.16,77698.95,0.0,0.0989,8e-05,10.46841]
[1777001497911,35.16,77698.41,0.0,0.09886,8e-05,10.46526]
[1777001501482,35.17,77689.47,0.0,0.09815,8e-05,10.4087]
[1777001502229,35.17,77689.47,0.0,0.09815,8e-05,10.4087]
[1777001503976,35.17,77685.9,0.0,0.09787,8e-05,10.38633]
[1777001504077,35.17,77683.7,0.0,0.0977,8e-05,10.37247]
[1777001506638,35.17,77684.36,0.0,0.09776,8e-05,10.37759]
[1777001507354,35.17,77684.36,0.0,0.09776,8e-05,10.37759]
[1777001507405,35.17,77684.36,0.0,0.09776,8e-05,10.37759]
[1777001507987,35.17,77684.93,0.0,0.09781,8e-05,10.38169]
[1777001508016,35.17,77684.93,0.0,0.09781,8e-05,10.38169]
[1777001508097,35.17,77684.93,0.0,0.09781,8e-05,10.38169]
[1777001508181,35.17,77684.93,0.0,0.09781,8e-05,10.38169]
[1777001508491,35.17,77685.39,0.0,0.09785,8e-05,10.38506]
[1777001508529,35.17,77685.39,0.0,0.09785,8e-05,10.38506]
[1777001508598,35.17,77685.39,0.0,0.09785,8e-05,10.38506]
[1777001508699,35.17,77685.39,0.0,0.09785,8e-05,10.38506]
[1777001513736,35.17,77680.5,0.0,0.09747,8e-05,10.35417]
[1777001515069,35.17,77680.5,0.0,0.09747,8e-05,10.35417]
[1777001518803,35.18,77677.75,0.0,0.09726,8e-05,10.33813]
[1777001520936,35.18,77670.82,0.0,0.09672,8e-05,10.29476]
[1777001520972,35.18,77670.82,0.0,0.09672,8e-05,10.29476]
[1777001521333,35.18,77670.82,0.0,0.09672,8e-05,10.29476]
[1777001521411,35.19,77664.64,0.0,0.09629,8e-05,10.26042]
[1777001521703,35.19,77664.64,0.0,0.09629,8e-05,10.26042]
[1777001522325,35.19,77664.64,0.0,0.09629,8e-05,10.26042]
[1777001522409,35.19,77663.89,0.0,0.09623,8e-05,10.25558]
[1777001523600,35.2,77669.9,0.0,0.09679,8e-05,10.30008]
[1777001525439,35.21,77669.9,0.0,0.09686,8e-05,10.30575]
[1777001525258,35.22,77681.02,0.0,0.09783,8e-05,10.3827]
[1777001525856,35.22,77681.02,0.0,0.09783,8e-05,10.3827]
[1777001526041,35.22,77681.02,0.0,0.09783,8e-05,10.3827]
[1777001526302,35.22,77681.02,0.0,0.09783,8e-05,10.3827]
[1777001526361,35.22,77681.02,0.0,0.09783,8e-05,10.3827]
[1777001526557,35.22,77656.7,0.0,0.09586,8e-05,10.22564]
[1777001526619,35.22,77656.7,0.0,0.09586,8e-05,10.22564]
[1777001526869,35.22,77656.7,0.0,0.09586,8e-05,10.22564]
[1777001527385,35.22,77656.7,0.0,0.09586,8e-05,10.22564]
[1777001527423,35.23,77644.52,0.0,0.09495,8e-05,10.15198]
[1777001528018,35.23,77644.52,0.0,0.09495,8e-05,10.15198]
[1777001528193,35.23,77644.52,0.0,0.09495,8e-05,10.15198]
[1777001528223,35.23,77640.86,0.0,0.09466,8e-05,10.12905]
[1777001530815,35.23,77638.68,0.0,0.09449,8e-05,10.11544]
[1777001531301,35.23,77638.68,0.0,0.09449,8e-05,10.11544]
[1777001531370,35.24,77649.92,0.0,0.09539,8e-05,10.18794]
[1777001531609,35.24,77649.92,0.0,0.09539,8e-05,10.18794]
[1777001531656,35.24,77649.92,0.0,0.09539,8e-05,10.18794]
[1777001531884,35.25,77649.92,0.0,0.09549,8e-05,10.19559]
[1777001532998,35.25,77649.92,0.0,0.09549,8e-05,10.19559]
[1777001533076,35.25,77657.35,0.0,0.0961,8e-05,10.24403]
[1777001535980,35.25,77657.84,0.0,0.09615,8e-05,10.24833]
[1777001536009,35.25,77657.84,0.0,0.09615,8e-05,10.24833]
[1777001537212,35.26,77661.87,0.0,0.09648,8e-05,10.27486]
[1777001537426,35.27,77666.51,0.0,0.09693,8e-05,10.31045]
[1777001537639,35.27,77666.51,0.0,0.09693,8e-05,10.31045]
[1777001538094,35.27,77617.89,0.0,0.09305,8e-05,9.99874]
[1777001538492,35.27,77617.89,0.0,0.09305,8e-05,9.99874]
[1777001539254,35.27,77617.89,0.0,0.09305,8e-05,9.99874]
[1777001539407,35.28,77575.11,0.0,0.0898,8e-05,9.73328]
[1777001540317,35.28,77575.11,0.0,0.0898,8e-05,9.73328]
[1777001540379,35.28,77568.44,0.0,0.08929,8e-05,9.69135]
[1777001541210,35.28,77568.44,0.0,0.08929,8e-05,9.69135]
[1777001541245,35.28,77568.44,0.0,0.08929,8e-05,9.69135]
[1777001541400,35.28,77568.44,0.0,0.08929,8e-05,9.69135]
[1777001541274,35.29,77569.06,0.0,0.08941,8e-05,9.70083]
[1777001541877,35.29,77569.06,0.0,0.08941,8e-05,9.70083]
[1777001542380,35.29,77569.06,0.0,0.08941,8e-05,9.70083]
[1777001542475,35.29,77567.45,0.0,0.0893,8e-05,9.6923]
[1777001548260,35.3,77576.04,0.0,0.08999,8e-05,9.74861]
[1777001553153,35.3,77583.47,0.0,0.09057,8e-05,9.79449]
[1777001556095,35.31,77573.19,0.0,0.0898,8e-05,9.73171]
[1777001557651,35.33,77570.4,0.0,0.08972,8e-05,9.72472]
[1777001560591,35.35,77565.86,0.0,0.0895,8e-05,9.70643]
[1777001561410,35.35,77565.86,0.0,0.0895,8e-05,9.70643]
[1777001562420,35.35,77565.81,0.0,0.08951,8e-05,9.70691]
[1777001562511,35.35,77569.58,0.0,0.0898,8e-05,9.73115]
[1777001563441,35.35,77573.08,0.0,0.09008,8e-05,9.7541]
[1777001564084,35.35,77573.08,0.0,0.09008,8e-05,9.7541]
[1777001564155,35.35,77573.08,0.0,0.09008,8e-05,9.7541]
[1777001564256,35.35,77576.33,0.0,0.09033,8e-05,9.77454]
[1777001566971,35.37,77575.51,0.0,0.0904,8e-05,9.78024]
[1777001566979,35.37,77575.51,0.0,0.0904,8e-05,9.78024]
[1777001567124,35.37,77575.51,0.0,0.0904,8e-05,9.78024]
[1777001572157,35.38,77575.68,0.0,0.09047,8e-05,9.78559]
[1777001574342,35.38,77576.81,0.0,0.09057,8e-05,9.79354]
[1777001574561,35.39,77579.51,0.0,0.0908,8e-05,9.81218]
[1777001575151,35.39,77579.51,0.0,0.0908,8e-05,9.81218]
[1777001575382,35.39,77579.51,0.0,0.0908,8e-05,9.81218]
[1777001575835,35.39,77587.61,0.0,0.09143,8e-05,9.86403]
[1777001575838,35.39,77587.61,0.0,0.09143,8e-05,9.86403]
[1777001575948,35.39,77587.61,0.0,0.09143,8e-05,9.86403]
[1777001576186,35.39,77587.61,0.0,0.09143,8e-05,9.86403]
[1777001577193,35.39,77598.32,0.0,0.09227,8e-05,9.93244]
[1777001579236,35.39,77609.95,0.0,0.09319,8e-05,10.00739]
[1777001579629,35.39,77609.95,0.0,0.09319,8e-05,10.00739]
[1777001580221,35.39,77609.95,0.0,0.0932,8e-05,10.00795]
[1777001581477,35.39,77609.95,0.0,0.0932,8e-05,10.00795]
[1777001582034,35.4,77618.56,0.0,0.09389,8e-05,10.06358]
[1777001582372,35.4,77618.56,0.0,0.09389,8e-05,10.06358]
[1777001582383,35.4,77618.56,0.0,0.09389,8e-05,10.06358]
[1777001582387,35.4,77618.56,0.0,0.09389,8e-05,10.06358]
[1777001582476,35.4,77626.82,0.0,0.09456,8e-05,10.11781]
[1777001583987,35.4,77626.82,0.0,0.09457,8e-05,10.11853]
[1777001584286,35.4,77626.82,0.0,0.09457,8e-05,10.11853]
[1777001585263,35.4,77624.57,0.0,0.09439,8e-05,10.10418]
[1777001585348,35.4,77624.57,0.0,0.09439,8e-05,10.10418]
[1777001585373,35.4,77605.94,0.0,0.09294,8e-05,9.98643]
[1777001586937,35.4,77605.94,0.0,0.09294,8e-05,9.98708]
[1777001587016,35.4,77605.94,0.0,0.09294,8e-05,9.98708]
[1777001587269,35.4,77601.64,0.0,0.09261,8e-05,9.95982]
[1777001587738,35.4,77601.64,0.0,0.09261,8e-05,9.95982]
[1777001587809,35.4,77601.64,0.0,0.09261,8e-05,9.95982]
[1777001588318,35.4,77601.64,0.0,0.09261,8e-05,9.95982]
[1777001588479,35.41,77600.78,0.0,0.09256,8e-05,9.95598]
[1777001594318,35.41,77608.61,0.0,0.0932,8e-05,10.00774]
[1777001595444,35.41,77608.61,0.0,0.0932,8e-05,10.00774]
[1777001595497,35.41,77608.61,0.0,0.0932,8e-05,10.00774]
[1777001595514,35.41,77609.97,0.0,0.09332,8e-05,10.01736]
[1777001596767,35.41,77609.97,0.0,0.09332,8e-05,10.01736]
[1777001596904,35.41,77609.97,0.0,0.09332,8e-05,10.01736]
[1777001597339,35.41,77610.58,0.0,0.09337,8e-05,10.02173]
[1777001598549,35.42,77622.47,0.0,0.09433,8e-05,10.09878]
[1777001599468,35.42,77622.47,0.0,0.09433,8e-05,10.09878]
[1777001599499,35.42,77622.47,0.0,0.09433,8e-05,10.09878]
[1777001600305,35.42,77628.86,0.0,0.09483,8e-05,10.13953]
[1777001600444,35.42,77628.86,0.0,0.09483,8e-05,10.13953]
[1777001601451,35.42,77632.38,0.0,0.09512,8e-05,10.16239]
[1777001601551,35.42,77614.32,0.0,0.09369,8e-05,10.0473]
[1777001601613,35.42,77614.32,0.0,0.09369,8e-05,10.0473]
[1777001601664,35.42,77614.32,0.0,0.09369,8e-05,10.0473]
[1777001601722,35.42,77614.32,0.0,0.09369,8e-05,10.0473]
[1777001601890,35.42,77614.32,0.0,0.09369,8e-05,10.0473]
[1777001602376,35.42,77614.32,0.0,0.09371,8e-05,10.04871]
[1777001604429,35.42,77604.71,0.0,0.09296,8e-05,9.98817]
[1777001604446,35.42,77604.71,0.0,0.09296,8e-05,9.98817]
[1777001605348,35.42,77604.56,0.0,0.09296,8e-05,9.98777]
[1777001606728,35.42,77603.55,0.0,0.09289,8e-05,9.98247]
[1777001612076,35.43,77617.15,0.0,0.09395,8e-05,10.06694]
[1777001612407,35.43,77617.15,0.0,0.09395,8e-05,10.06694]
[1777001612488,35.43,77627.36,0.0,0.09477,8e-05,10.1324]
[1777001615248,35.43,77627.23,0.0,0.09476,8e-05,10.13225]
[1777001617873,35.43,77627.34,0.0,0.09479,8e-05,10.13396]
[1777001619966,35.43,77633.3,0.0,0.09527,8e-05,10.17263]
[1777001625539,35.44,77635.84,0.0,0.09549,8e-05,10.19065]
[1777001625705,35.44,77635.84,0.0,0.09549,8e-05,10.19065]
[1777001626547,35.44,77637.55,0.0,0.09564,8e-05,10.20207]
[1777001631433,35.44,77645.03,0.0,0.09624,8e-05,10.25061]
[1777001631582,35.44,77640.25,0.0,0.09586,8e-05,10.22017]
[1777001632986,35.44,77638.43,0.0,0.09572,8e-05,10.20897]
[1777001633041,35.44,77638.43,0.0,0.09572,8e-05,10.20897]
[1777001633052,35.44,77638.43,0.0,0.09572,8e-05,10.20897]
[1777001633058,35.44,77638.43,0.0,0.09572,8e-05,10.20897]
[1777001633069,35.44,77638.43,0.0,0.09572,8e-05,10.20897]
[1777001633597,35.44,77630.77,0.0,0.09512,8e-05,10.16032]
[1777001634048,35.44,77630.77,0.0,0.09512,8e-05,10.16032]
[1777001634082,35.44,77630.77,0.0,0.09512,8e-05,10.16032]
[1777001634130,35.44,77630.77,0.0,0.09512,8e-05,10.16032]
[1777001634606,35.44,77631.48,0.0,0.09518,8e-05,10.16514]
[1777001634830,35.44,77631.48,0.0,0.09518,8e-05,10.16514]
[1777001635135,35.44,77631.48,0.0,0.09518,8e-05,10.16514]
[1777001635561,35.44,77631.48,0.0,0.09518,8e-05,10.16514]
[1777001635625,35.44,77633.11,0.0,0.0953,8e-05,10.17555]
[1777001635791,35.44,77633.11,0.0,0.0953,8e-05,10.17555]
[1777001636100,35.44,77633.11,0.0,0.0953,8e-05,10.17555]
[1777001636619,35.44,77602.52,0.0,0.0929,8e-05,9.98123]
[1777001637058,35.44,77602.52,0.0,0.0929,8e-05,9.98123]
[1777001637103,35.44,77602.52,0.0,0.0929,8e-05,9.98123]
[1777001637637,35.44,77588.82,0.0,0.09183,8e-05,9.89479]
[1777001638016,35.44,77588.82,0.0,0.09183,8e-05,9.89479]
[1777001638834,35.44,77590.22,0.0,0.09195,8e-05,9.9043]
[1777001638848,35.44,77590.22,0.0,0.09195,8e-05,9.9043]
[1777001639063,35.44,77590.22,0.0,0.09195,8e-05,9.9043]
[1777001639643,35.45,77588.56,0.0,0.09183,8e-05,9.89448]
[1777001639818,35.45,77588.56,0.0,0.09183,8e-05,9.89448]
[1777001639832,35.45,77588.56,0.0,0.09183,8e-05,9.89448]
[1777001639837,35.45,77588.56,0.0,0.09183,8e-05,9.89448]
[1777001640647,35.45,77591.71,0.0,0.09208,8e-05,9.91467]
[1777001642172,35.45,77595.69,0.0,0.09239,8e-05,9.94009]
[1777001646240,35.45,77588.99,0.0,0.09188,8e-05,9.89853]
[1777001651729,35.45,77581.96,0.0,0.09136,8e-05,9.85656]
[1777001656761,35.46,77586.42,0.0,0.09173,8e-05,9.88642]
[1777001661796,35.46,77581.19,0.0,0.09135,8e-05,9.85517]
[1777001666832,35.46,77584.98,0.0,0.09167,8e-05,9.88103]
[1777001670513,35.47,77586.83,0.0,0.09182,8e-05,9.89377]
[1777001670926,35.47,77589.74,0.0,0.09205,8e-05,9.91247]
[1777001671235,35.47,77589.74,0.0,0.09205,8e-05,9.91247]
[1777001671289,35.47,77589.74,0.0,0.09205,8e-05,9.91247]
[1777001671362,35.47,77589.74,0.0,0.09205,8e-05,9.91247]
[1777001671405,35.47,77605.49,0.0,0.09324,8e-05,10.00767]
[1777001674133,35.47,77612.54,0.0,0.0938,8e-05,10.05272]
[1777001676721,35.47,77613.37,0.0,0.09387,8e-05,10.05853]
[1777001679316,35.47,77611.58,0.0,0.09373,8e-05,10.04729]
[1777001680062,35.47,77611.05,0.0,0.09369,8e-05,10.044]
[1777001680071,35.47,77611.05,0.0,0.09369,8e-05,10.044]
[1777001681353,35.47,77613.27,0.0,0.09387,8e-05,10.05816]
[1777001682890,35.47,77615.97,0.0,0.09409,8e-05,10.07573]
[1777001684391,35.47,77614.7,0.0,0.09399,8e-05,10.06804]
[1777001684929,35.47,77616.5,0.0,0.09413,8e-05,10.07952]
[1777001685192,35.47,77616.5,0.0,0.09413,8e-05,10.07952]
[1777001685200,35.47,77611.99,0.0,0.09378,8e-05,10.05087]
[1777001687574,35.47,77611.99,0.0,0.09379,8e-05,10.05163]
[1777001688909,35.47,77609.92,0.0,0.09364,8e-05,10.0393]
[1777001688963,35.47,77609.92,0.0,0.09364,8e-05,10.0393]
[1777001689201,35.47,77609.92,0.0,0.09364,8e-05,10.0393]
[1777001689301,35.47,77609.92,0.0,0.09364,8e-05,10.0393]
[1777001689392,35.47,77609.92,0.0,0.09364,8e-05,10.0393]
[1777001689620,35.47,77609.92,0.0,0.09364,8e-05,10.0393]
[1777001689705,35.47,77609.92,0.0,0.09364,8e-05,10.0393]
[1777001689490,35.47,77613.14,0.0,0.09389,8e-05,10.06014]
[1777001689829,35.47,77613.14,0.0,0.09389,8e-05,10.06014]
[1777001690508,35.47,77613.14,0.0,0.09389,8e-05,10.06014]
[1777001690519,35.47,77613.14,0.0,0.09389,8e-05,10.06014]
[1777001691335,35.48,77607.61,0.0,0.09346,8e-05,10.02541]
[1777001691411,35.48,77602.76,0.0,0.09309,8e-05,9.99509]
[1777001692369,35.48,77602.76,0.0,0.09309,8e-05,9.99509]
[1777001692384,35.48,77602.76,0.0,0.09309,8e-05,9.99509]
[1777001693152,35.48,77601.38,0.0,0.09298,8e-05,9.98643]
[1777001699059,35.48,77595.52,0.0,0.09254,8e-05,9.95027]
[1777001701064,35.48,77597.27,0.0,0.09268,8e-05,9.96142]
[1777001701986,35.48,77597.48,0.0,0.09269,8e-05,9.96282]
[1777001702216,35.48,77597.48,0.0,0.09269,8e-05,9.96282]
[1777001702593,35.48,77597.48,0.0,0.09269,8e-05,9.96282]
[1777001702615,35.48,77597.48,0.0,0.09269,8e-05,9.96282]
[1777001702713,35.48,77595.51,0.0,0.09254,8e-05,9.95043]
[1777001703275,35.48,77595.51,0.0,0.09254,8e-05,9.95043]
[1777001703297,35.48,77610.34,0.0,0.0937,8e-05,10.04436]
[1777001705289,35.48,77610.34,0.0,0.0937,8e-05,10.04444]
[1777001705307,35.48,77620.57,0.0,0.0945,8e-05,10.10922]
[1777001707758,35.48,77619.8,0.0,0.09445,8e-05,10.10474]
[1777001711357,35.48,77619.48,0.0,0.09443,8e-05,10.10335]
[1777001711402,35.48,77619.48,0.0,0.09443,8e-05,10.10335]
[1777001711417,35.48,77619.48,0.0,0.09443,8e-05,10.10335]
[1777001717683,35.48,77627.73,0.0,0.0951,8e-05,10.15697]
[1777001723238,35.48,77633.27,0.0,0.09555,8e-05,10.19315]
[1777001728271,35.49,77635.2,0.0,0.09571,8e-05,10.206]
[1777001731783,35.49,77634.1,0.0,0.09559,8e-05,10.19487]
[1777001732300,35.49,77634.1,0.0,0.09559,8e-05,10.195]
[1777001737028,35.49,77642.01,0.0,0.09623,8e-05,10.24587]
[1777001737545,35.49,77642.01,0.0,0.09623,8e-05,10.24587]
[1777001737646,35.49,77641.65,0.0,0.0962,8e-05,10.24363]
[1777001743378,35.49,77645.71,0.0,0.09653,8e-05,10.27002]
[1777001744156,35.49,77645.71,0.0,0.09653,8e-05,10.27002]
[1777001744383,35.49,77646.5,0.0,0.09659,8e-05,10.27514]
[1777001749420,35.49,77648.42,0.0,0.09675,8e-05,10.2877]
[1777001754024,35.49,77645.23,0.0,0.0965,8e-05,10.26761]
[1777001754028,35.49,77645.23,0.0,0.0965,8e-05,10.26761]
[1777001754453,35.49,77645.23,0.0,0.0965,8e-05,10.26761]
[1777001754486,35.49,77645.23,0.0,0.0965,8e-05,10.26761]
[1777001754550,35.49,77642.77,0.0,0.0963,8e-05,10.25199]
[1777001755508,35.49,77642.77,0.0,0.0963,8e-05,10.25199]
[1777001755519,35.49,77642.77,0.0,0.0963,8e-05,10.25199]
[1777001755578,35.49,77642.77,0.0,0.0963,8e-05,10.25199]
[1777001755585,35.49,77643.12,0.0,0.09633,8e-05,10.25437]
[1777001756120,35.49,77643.12,0.0,0.09633,8e-05,10.25437]
[1777001756326,35.49,77643.12,0.0,0.09633,8e-05,10.25437]
[1777001756391,35.49,77643.12,0.0,0.09634,8e-05,10.2545]
[1777001758135,35.49,77643.12,0.0,0.09634,8e-05,10.25464]
[1777001758484,35.49,77643.59,0.0,0.09638,8e-05,10.25778]
[1777001763519,35.49,77644.87,0.0,0.09649,8e-05,10.26669]
[1777001767219,35.49,77644.08,0.0,0.09643,8e-05,10.26212]
[1777001767548,35.49,77645.85,0.0,0.09658,8e-05,10.2736]
[1777001769570,35.49,77658.79,0.0,0.09762,8e-05,10.35673]
[1777001770230,35.49,77658.79,0.0,0.09762,8e-05,10.35673]
[1777001770590,35.49,77658.79,0.0,0.09762,8e-05,10.35673]
[1777001770685,35.49,77666.2,0.0,0.09822,8e-05,10.4044]
[1777001776097,35.49,77672.5,0.0,0.09873,8e-05,10.44456]
[1777001776202,35.49,77672.5,0.0,0.09873,8e-05,10.44456]
[1777001776234,35.49,77672.5,0.0,0.09873,8e-05,10.44456]
[1777001778638,35.49,77684.88,0.0,0.09973,8e-05,10.52398]
[1777001783785,35.49,77690.78,0.0,0.10021,8e-05,10.56107]
[1777001787842,35.49,77684.02,0.0,0.09965,8e-05,10.51734]
[1777001788177,35.49,77684.02,0.0,0.09965,8e-05,10.51734]
[1777001793740,35.49,77697.42,0.0,0.10072,8e-05,10.59997]
[1777001798770,35.49,77695.62,0.0,0.10057,8e-05,10.58827]
[1777001803805,35.49,77694.99,0.0,0.10052,8e-05,10.58405]
[1777001807495,35.49,77694.84,0.0,0.10051,8e-05,10.58297]
[1777001809019,35.49,77678.78,0.0,0.09917,8e-05,10.47829]
[1777001814887,35.48,77676.25,0.0,0.09895,8e-05,10.46042]
[1777001815659,35.48,77676.25,0.0,0.09895,8e-05,10.46042]
[1777001816859,35.48,77676.03,0.0,0.09893,8e-05,10.45875]
[1777001817593,35.48,77675.42,0.0,0.09887,8e-05,10.45457]
[1777001818750,35.48,77675.31,0.0,0.09886,8e-05,10.45361]
[1777001818954,35.48,77673.33,0.0,0.0987,8e-05,10.4406]
[1777001818977,35.48,77673.33,0.0,0.0987,8e-05,10.4406]
[1777001819076,35.48,77673.07,0.0,0.09868,8e-05,10.43892]
[1777001823773,35.48,77672.68,0.0,0.09864,8e-05,10.43573]
[1777001823802,35.48,77672.92,0.0,0.09865,8e-05,10.43685]
[1777001826762,35.48,77677.99,0.0,0.09906,8e-05,10.46934]
[1777001830603,35.48,77682.41,0.0,0.09941,8e-05,10.49673]
[1777001831589,35.48,77680.65,0.0,0.09925,8e-05,10.48472]
[1777001835798,35.47,77681.06,0.0,0.09928,8e-05,10.48642]
[1777001837656,35.47,77681.48,0.0,0.0993,8e-05,10.48847]
[1777001840329,35.47,77699.03,0.0,0.10072,8e-05,10.60018]
[1777001841627,35.47,77699.03,0.0,0.10072,8e-05,10.60018]
[1777001841820,35.47,77699.03,0.0,0.10072,8e-05,10.60018]
[1777001841901,35.47,77699.69,0.0,0.10077,8e-05,10.60398]
[1777001842873,35.47,77699.69,0.0,0.10077,8e-05,10.60398]
[1777001843898,35.47,77695.12,0.0,0.10038,8e-05,10.5734]
[1777001847443,35.46,77703.94,0.0,0.1011,8e-05,10.62978]
[1777001852726,35.46,77703.76,0.0,0.10102,8e-05,10.62175]
[1777001855915,35.46,77705.93,0.0,0.10118,8e-05,10.63452]
[1777001856758,35.46,77704.18,0.0,0.10103,8e-05,10.62269]
[1777001857615,35.45,77701.71,0.0,0.10081,8e-05,10.60581]
[1777001857982,35.45,77701.82,0.0,0.10082,8e-05,10.60612]
[1777001860750,35.45,77701.66,0.0,0.1008,8e-05,10.60468]
[1777001866347,35.45,77703.88,0.0,0.10095,8e-05,10.6168]
[1777001866617,35.45,77703.88,0.0,0.10095,8e-05,10.6168]
[1777001866695,35.45,77704.53,0.0,0.101,8e-05,10.62024]
[1777001867760,35.45,77704.53,0.0,0.101,8e-05,10.62024]
[1777001867762,35.45,77700.55,0.0,0.10066,8e-05,10.594]
[1777001868589,35.45,77700.55,0.0,0.10066,8e-05,10.594]
[1777001868781,35.45,77699.06,0.0,0.10053,8e-05,10.58398]
[1777001870017,35.44,77699.06,0.0,0.10053,8e-05,10.58365]
[1777001875313,35.44,77702.27,0.0,0.10077,8e-05,10.6025]
[1777001880348,35.44,77703.78,0.0,0.10087,8e-05,10.61066]
[1777001885391,35.43,77708.59,0.0,0.10125,8e-05,10.6402]
[1777001889343,35.43,77710.58,0.0,0.1014,8e-05,10.65206]
[1777001889382,35.43,77710.58,0.0,0.1014,8e-05,10.65206]
[1777001889411,35.43,77712.87,0.0,0.10159,8e-05,10.66658]
[1777001890648,35.43,77712.87,0.0,0.10159,8e-05,10.66658]
[1777001891508,35.43,77719.62,0.0,0.10214,8e-05,10.71017]
[1777001892300,35.43,77718.8,0.0,0.10207,8e-05,10.70438]
[1777001892359,35.43,77718.8,0.0,0.10207,8e-05,10.70438]
[1777001896328,35.43,77720.72,0.0,0.10221,8e-05,10.71513]
[1777001899411,35.42,77719.26,0.0,0.10207,8e-05,10.70427]
[1777001904009,35.42,77715.19,0.0,0.1017,8e-05,10.67569]
[1777001904114,35.42,77715.19,0.0,0.1017,8e-05,10.67569]
[1777001904516,35.42,77716.46,0.0,0.1018,8e-05,10.68355]
[1777001906503,35.42,77713.0,0.0,0.10151,8e-05,10.66062]
[1777001909232,35.42,77710.33,0.0,0.10127,8e-05,10.64216]
[1777001914586,35.41,77709.95,0.0,0.10118,8e-05,10.63312]
[1777001919621,35.41,77707.89,0.0,0.10098,8e-05,10.61807]
[1777001924656,35.4,77705.53,0.0,0.10077,8e-05,10.60109]
[1777001930699,35.4,77705.47,0.0,0.10074,8e-05,10.59877]
[1777001935739,35.4,77706.78,0.0,0.10082,8e-05,10.60569]
[1777001936624,35.4,77706.78,0.0,0.10082,8e-05,10.60569]
[1777001937229,35.4,77707.28,0.0,0.10086,8e-05,10.60862]
[1777001940789,35.4,77706.89,0.0,0.10082,8e-05,10.60515]
[1777001941790,35.39,77697.88,0.0,0.10007,8e-05,10.54635]
[1777001942966,35.39,77695.1,0.0,0.09983,8e-05,10.52806]
[1777001942984,35.39,77691.91,0.0,0.09957,8e-05,10.50716]
[1777001943775,35.39,77691.91,0.0,0.09957,8e-05,10.50716]
[1777001945024,35.39,77690.67,0.0,0.09946,8e-05,10.49892]
[1777001945043,35.39,77690.67,0.0,0.09946,8e-05,10.49873]
[1777001945430,35.39,77690.67,0.0,0.09946,8e-05,10.49873]
[1777001945569,35.39,77690.67,0.0,0.09946,8e-05,10.49873]
[1777001945723,35.39,77690.67,0.0,0.09946,8e-05,10.49873]
[1777001945803,35.39,77687.59,0.0,0.09921,8e-05,10.47861]
[1777001947133,35.39,77679.38,0.0,0.09853,8e-05,10.42542]
[1777001947159,35.39,77679.38,0.0,0.09853,8e-05,10.42542]
[1777001947817,35.39,77675.82,0.0,0.09824,8e-05,10.40237]
[1777001949114,35.39,77675.39,0.0,0.09821,8e-05,10.39955]
[1777001949831,35.39,77674.64,0.0,0.09814,8e-05,10.39467]
[1777001950400,35.39,77674.64,0.0,0.09814,8e-05,10.39467]
[1777001951104,35.39,77674.93,0.0,0.09817,8e-05,10.3965]
[1777001951846,35.39,77674.87,0.0,0.09816,8e-05,10.39609]
[1777001954116,35.39,77674.89,0.0,0.09815,8e-05,10.39544]
[1777001954316,35.39,77674.89,0.0,0.09815,8e-05,10.39544]
[1777001955157,35.39,77675.5,0.0,0.0982,8e-05,10.39899]
[1777001955876,35.39,77684.21,0.0,0.0989,8e-05,10.45481]
[1777001957286,35.39,77688.68,0.0,0.09927,8e-05,10.48358]
[1777001959298,35.39,77688.27,0.0,0.09923,8e-05,10.48062]
[1777001959360,35.39,77688.27,0.0,0.09923,8e-05,10.48062]
[1777001959385,35.39,77688.27,0.0,0.09923,8e-05,10.48062]
[1777001960336,35.39,77688.81,0.0,0.09927,8e-05,10.48396]
[1777001961934,35.39,77688.83,0.0,0.09927,8e-05,10.48394]
[1777001961966,35.39,77688.83,0.0,0.09927,8e-05,10.48394]
[1777001962027,35.39,77688.83,0.0,0.09927,8e-05,10.48394]
[1777001964743,35.39,77687.33,0.0,0.09914,8e-05,10.47376]
[1777001965345,35.39,77686.85,0.0,0.0991,8e-05,10.4705]
[1777001965351,35.39,77686.62,0.0,0.09908,8e-05,10.46886]
[1777001970983,35.38,77686.25,0.0,0.09904,8e-05,10.46569]
[1777001976016,35.38,77681.68,0.0,0.09862,8e-05,10.43086]
[1777001981051,35.38,77680.35,0.0,0.0985,8e-05,10.42162]
[1777001984890,35.38,77680.11,0.0,0.09848,8e-05,10.4198]
[1777001991549,35.38,77678.91,0.0,0.09837,8e-05,10.41135]
[1777001991738,35.38,77678.91,0.0,0.09837,8e-05,10.41135]
[1777001991759,35.38,77678.8,0.0,0.09836,8e-05,10.41009]
[1777001995101,35.38,77678.79,0.0,0.09835,8e-05,10.40975]
[1777001995785,35.38,77678.79,0.0,0.09835,8e-05,10.40975]
[1777001995886,35.38,77678.23,0.0,0.0983,8e-05,10.40585]
[1777002001196,35.38,77677.04,0.0,0.0982,8e-05,10.39748]
[1777002002737,35.38,77677.04,0.0,0.0982,8e-05,10.39748]
[1777002003732,35.38,77673.89,0.0,0.09794,8e-05,10.37689]
[1777002003813,35.38,77673.89,0.0,0.09794,8e-05,10.37689]
[1777002003955,35.38,77673.89,0.0,0.09794,8e-05,10.37689]
[1777002005983,35.37,77673.81,0.0,0.09793,8e-05,10.37617]
[1777002006050,35.37,77670.87,0.0,0.09769,8e-05,10.3571]
[1777002009286,35.37,77668.76,0.0,0.09752,8e-05,10.34329]
[1777002009569,35.37,77668.76,0.0,0.09752,8e-05,10.34329]
[1777002009611,35.37,77668.76,0.0,0.09752,8e-05,10.34329]
[1777002009670,35.37,77667.66,0.0,0.09743,8e-05,10.33616]
[1777002012176,35.37,77664.49,0.0,0.09717,8e-05,10.31565]
[1777002013763,35.37,77663.41,0.0,0.09708,8e-05,10.30871]
[1777002019325,35.37,77663.8,0.0,0.09711,8e-05,10.31131]
[1777002024353,35.37,77664.78,0.0,0.09719,8e-05,10.31765]
[1777002027018,35.37,77664.9,0.0,0.0972,8e-05,10.31843]
[1777002030472,35.37,77665.9,0.0,0.09728,8e-05,10.32489]
[1777002033792,35.37,77670.54,0.0,0.09762,8e-05,10.35027]
[1777002037873,35.37,77681.48,0.0,0.09851,8e-05,10.42033]
[1777002038544,35.37,77680.15,0.0,0.0984,8e-05,10.41158]
[1777002038574,35.37,77680.15,0.0,0.0984,8e-05,10.41158]
[1777002038583,35.37,77679.05,0.0,0.0983,8e-05,10.40433]
[1777002040236,35.37,77679.05,0.0,0.0983,8e-05,10.40418]
[1777002040551,35.37,77679.05,0.0,0.0983,8e-05,10.40418]
[1777002042600,35.37,77677.9,0.0,0.09821,8e-05,10.39645]
[1777002042606,35.37,77674.88,0.0,0.09796,8e-05,10.37683]
[1777002043831,35.37,77674.88,0.0,0.09796,8e-05,10.37683]
[1777002044655,35.37,77674.25,0.0,0.0979,8e-05,10.37264]
[1777002044671,35.37,77674.25,0.0,0.0979,8e-05,10.37264]
[1777002044831,35.37,77674.25,0.0,0.0979,8e-05,10.37264]
[1777002044853,35.37,77674.32,0.0,0.09791,8e-05,10.37298]
[1777002050538,35.37,77673.52,0.0,0.09784,8e-05,10.3672]
[1777002051146,35.37,77673.52,0.0,0.09784,8e-05,10.3672]
[1777002055587,35.37,77672.44,0.0,0.09774,8e-05,10.35989]
[1777002056816,35.37,77672.63,0.0,0.09776,8e-05,10.36104]
[1777002056856,35.37,77672.25,0.0,0.09773,8e-05,10.35852]
[1777002062619,35.37,77668.19,0.0,0.09739,8e-05,10.33198]
[1777002064767,35.37,77663.25,0.0,0.09699,8e-05,10.30018]
[1777002065584,35.37,77660.22,0.0,0.09675,8e-05,10.2807]
[1777002070675,35.37,77662.52,0.0,0.09694,8e-05,10.29566]
[1777002073156,35.37,77663.11,0.0,0.09698,8e-05,10.29946]
[1777002073535,35.37,77663.2,0.0,0.09699,8e-05,10.30004]
[1777002077626,35.37,77651.39,0.0,0.09604,8e-05,10.22423]
[1777002078956,35.37,77652.92,0.0,0.09616,8e-05,10.23415]
[1777002081721,35.37,77654.27,0.0,0.09628,8e-05,10.24301]
[1777002081966,35.37,77642.63,0.0,0.09534,8e-05,10.16845]
[1777002084522,35.37,77636.27,0.0,0.09484,8e-05,10.12804]
[1777002089552,35.37,77634.92,0.0,0.09472,8e-05,10.11848]
[1777002090215,35.37,77634.92,0.0,0.09472,8e-05,10.11848]
[1777002090280,35.37,77632.87,0.0,0.09456,8e-05,10.10521]
[1777002090305,35.37,77632.87,0.0,0.09456,8e-05,10.10521]
[1777002091114,35.37,77632.87,0.0,0.09456,8e-05,10.10521]
[1777002091129,35.37,77632.86,0.0,0.09452,8e-05,10.10055]
[1777002091392,35.37,77632.86,0.0,0.09452,8e-05,10.10055]
[1777002091822,35.37,77632.86,0.0,0.09451,8e-05,10.10039]
[1777002092306,35.37,77632.86,0.0,0.09451,8e-05,10.10039]
[1777002092610,35.37,77632.86,0.0,0.09451,8e-05,10.10039]
[1777002097864,35.37,77637.26,0.0,0.09486,8e-05,10.12801]
[1777002102899,35.36,77637.43,0.0,0.09486,8e-05,10.12844]
[1777002105264,35.36,77636.9,0.0,0.09482,8e-05,10.12479]
[1777002105584,35.36,77636.9,0.0,0.09482,8e-05,10.12479]
[1777002107059,35.36,77634.15,0.0,0.0946,8e-05,10.10713]
[1777002110865,35.36,77628.1,0.0,0.09413,8e-05,10.06914]
[1777002111649,35.37,77628.18,0.0,0.09414,8e-05,10.06991]
[1777002111675,35.37,77628.18,0.0,0.09414,8e-05,10.06991]
[1777002112784,35.37,77627.84,0.0,0.09411,8e-05,10.06764]
[1777002112970,35.37,77626.87,0.0,0.09403,8e-05,10.06137]
[1777002117654,35.36,77623.68,0.0,0.09377,8e-05,10.04063]
[1777002117664,35.36,77623.68,0.0,0.09377,8e-05,10.04063]
[1777002118003,35.36,77623.98,0.0,0.09379,8e-05,10.04213]
[1777002118539,35.36,77623.98,0.0,0.09379,8e-05,10.04213]
[1777002119012,35.36,77623.97,0.0,0.09378,8e-05,10.04165]
[1777002119909,35.36,77623.97,0.0,0.09378,8e-05,10.04165]
[1777002121326,35.36,77614.53,0.0,0.09303,8e-05,9.98094]
[1777002121890,35.36,77614.53,0.0,0.09303,8e-05,9.98094]
[1777002121900,35.36,77614.53,0.0,0.09303,8e-05,9.98094]
[1777002122034,35.36,77614.53,0.0,0.09303,8e-05,9.98061]
[1777002127069,35.36,77622.68,0.0,0.09365,8e-05,10.03072]
[1777002127472,35.36,77622.68,0.0,0.09365,8e-05,10.03072]
[1777002127483,35.36,77622.68,0.0,0.09365,8e-05,10.03072]
[1777002128076,35.36,77623.04,0.0,0.09367,8e-05,10.03265]
[1777002129728,35.36,77622.59,0.0,0.09363,8e-05,10.02943]
[1777002130091,35.36,77622.81,0.0,0.09365,8e-05,10.03047]
[1777002130767,35.36,77622.81,0.0,0.09365,8e-05,10.03047]
[1777002131102,35.35,77626.24,0.0,0.09391,8e-05,10.05195]
[1777002132249,35.35,77626.24,0.0,0.09391,8e-05,10.05155]
[1777002133215,35.35,77631.1,0.0,0.09429,8e-05,10.08213]
[1777002134019,35.35,77631.1,0.0,0.09429,8e-05,10.08213]
[1777002134201,35.35,77631.1,0.0,0.09429,8e-05,10.08213]
[1777002134330,35.35,77631.1,0.0,0.09428,8e-05,10.08168]
[1777002137139,35.35,77646.82,0.0,0.09553,8e-05,10.18183]
[1777002140120,35.35,77645.39,0.0,0.09542,8e-05,10.17308]
[1777002145427,35.35,77649.73,0.0,0.09577,8e-05,10.20109]
[1777002149048,35.35,77649.67,0.0,0.09575,8e-05,10.19981]
[1777002154258,35.34,77642.69,0.0,0.09512,8e-05,10.14766]
[1777002159293,35.34,77640.74,0.0,0.09493,8e-05,10.13285]
[1777002164329,35.34,77640.06,0.0,0.09485,8e-05,10.12624]
[1777002169550,35.33,77635.79,0.0,0.09449,8e-05,10.09718]
[1777002172697,35.33,77638.44,0.0,0.09468,8e-05,10.11241]
[1777002172796,35.33,77638.44,0.0,0.09468,8e-05,10.11241]
[1777002172897,35.33,77638.18,0.0,0.09465,8e-05,10.11029]
[1777002176852,35.32,77638.27,0.0,0.09464,8e-05,10.10948]
[1777002176886,35.32,77638.27,0.0,0.09464,8e-05,10.10948]
[1777002176949,35.32,77638.6,0.0,0.09466,8e-05,10.11111]
[1777002177842,35.32,77638.6,0.0,0.09466,8e-05,10.11111]
[1777002182119,35.32,77638.64,0.0,0.09465,8e-05,10.10994]
[1777002182936,35.32,77639.59,0.0,0.09471,8e-05,10.11505]
[1777002183022,35.32,77639.34,0.0,0.09468,8e-05,10.11296]
[1777002188498,35.31,77638.36,0.0,0.09458,8e-05,10.10428]
[1777002193069,35.31,77638.5,0.0,0.09456,8e-05,10.10328]
[1777002193167,35.31,77638.33,0.0,0.09454,8e-05,10.10173]
[1777002198567,35.3,77638.12,0.0,0.0945,8e-05,10.09806]
[1777002203605,35.3,77637.96,0.0,0.09445,8e-05,10.09434]
[1777002208640,35.29,77637.68,0.0,0.0944,8e-05,10.09035]
[1777002213957,35.29,77636.39,0.0,0.09424,8e-05,10.07593]
[1777002215647,35.29,77636.81,0.0,0.09426,8e-05,10.07776]
[1777002218092,35.29,77635.58,0.0,0.09415,8e-05,10.06905]
[1777002220541,35.29,77634.78,0.0,0.09407,8e-05,10.06269]
[1777002225989,35.28,77630.37,0.0,0.09369,8e-05,10.03216]
[1777002228539,35.28,77632.95,0.0,0.0939,8e-05,10.0486]
[1777002233817,35.28,77644.52,0.0,0.09482,8e-05,10.12236]
[1777002237232,35.28,77648.1,0.0,0.0951,8e-05,10.14509]
[1777002242880,35.28,77657.66,0.0,0.09586,8e-05,10.20588]
[1777002246793,35.28,77652.06,0.0,0.09541,8e-05,10.16999]
[1777002247574,35.28,77652.06,0.0,0.09541,8e-05,10.16993]
[1777002248101,35.28,77652.06,0.0,0.09541,8e-05,10.16993]
[1777002250453,35.28,77650.79,0.0,0.09531,8e-05,10.16237]
[1777002250480,35.28,77650.79,0.0,0.09531,8e-05,10.16237]
[1777002250611,35.28,77650.79,0.0,0.09531,8e-05,10.16237]
[1777002251932,35.28,77648.86,0.0,0.09516,8e-05,10.15031]
[1777002252555,35.28,77644.51,0.0,0.09481,8e-05,10.12199]
[1777002252839,35.28,77644.51,0.0,0.09481,8e-05,10.12199]
[1777002253032,35.28,77644.51,0.0,0.09481,8e-05,10.12199]
[1777002253252,35.28,77631.6,0.0,0.09378,8e-05,10.03904]
[1777002253995,35.28,77631.6,0.0,0.09378,8e-05,10.03904]
[1777002254048,35.28,77631.6,0.0,0.09378,8e-05,10.03904]
[1777002254080,35.28,77631.6,0.0,0.09378,8e-05,10.03904]
[1777002254182,35.28,77626.77,0.0,0.09339,8e-05,10.00794]
[1777002256064,35.28,77625.71,0.0,0.09331,8e-05,10.00094]
[1777002256156,35.28,77625.07,0.0,0.09325,8e-05,9.99661]
[1777002256621,35.28,77625.07,0.0,0.09325,8e-05,9.99661]
[1777002258048,35.28,77625.07,0.0,0.09325,8e-05,9.99636]
[1777002258147,35.28,77625.29,0.0,0.09326,8e-05,9.9975]
[1777002263751,35.27,77624.42,0.0,0.09318,8e-05,9.99072]
[1777002264139,35.27,77624.42,0.0,0.09318,8e-05,9.99072]
[1777002264228,35.27,77624.04,0.0,0.09315,8e-05,9.98805]
[1777002270069,35.27,77623.89,0.0,0.09312,8e-05,9.98568]
[1777002271294,35.27,77623.89,0.0,0.09312,8e-05,9.98568]
[1777002271309,35.27,77623.89,0.0,0.09312,8e-05,9.98568]
[1777002274419,35.27,77625.93,0.0,0.09323,8e-05,9.99327]
[1777002275106,35.27,77625.93,0.0,0.09323,8e-05,9.99327]
[1777002276297,35.27,77628.97,0.0,0.09347,8e-05,10.0124]
[1777002276348,35.27,77630.08,0.0,0.09355,8e-05,10.01921]
[1777002276666,35.27,77630.08,0.0,0.09355,8e-05,10.01921]
[1777002277498,35.27,77630.08,0.0,0.09355,8e-05,10.01893]
[1777002277740,35.27,77630.08,0.0,0.09355,8e-05,10.01893]
[1777002277768,35.27,77630.08,0.0,0.09355,8e-05,10.01893]
[1777002278125,35.27,77630.08,0.0,0.09354,8e-05,10.01866]
[1777002280139,35.26,77645.92,0.0,0.09479,8e-05,10.11919]
[1777002285174,35.26,77648.99,0.0,0.09503,8e-05,10.13835]
[1777002290209,35.26,77650.04,0.0,0.0951,8e-05,10.1441]
[1777002295244,35.26,77653.87,0.0,0.09538,8e-05,10.16643]
[1777002300287,35.25,77653.23,0.0,0.09531,8e-05,10.16045]
[1777002302352,35.25,77653.23,0.0,0.0953,8e-05,10.16]
[1777002302437,35.25,77653.01,0.0,0.09528,8e-05,10.15816]
[1777002306904,35.25,77646.71,0.0,0.09475,8e-05,10.11619]
[1777002312363,35.24,77650.83,0.0,0.09505,8e-05,10.14041]
[1777002312463,35.24,77650.83,0.0,0.09505,8e-05,10.14041]
[1777002312997,35.24,77650.83,0.0,0.09505,8e-05,10.14041]
[1777002316658,35.24,77657.23,0.0,0.09555,8e-05,10.1802]
[1777002322113,35.24,77651.67,0.0,0.09513,8e-05,10.14606]
[1777002322767,35.25,77650.64,0.0,0.09505,8e-05,10.13981]
[1777002328474,35.25,77652.71,0.0,0.09522,8e-05,10.15386]
[1777002333510,35.25,77654.96,0.0,0.09537,8e-05,10.16376]
[1777002338547,35.25,77658.16,0.0,0.09562,8e-05,10.18414]
[1777002343580,35.25,77660.06,0.0,0.09577,8e-05,10.19607]
[1777002348616,35.25,77660.98,0.0,0.09584,8e-05,10.20157]
[1777002349878,35.25,77660.98,0.0,0.09584,8e-05,10.20157]
[1777002351485,35.24,77657.21,0.0,0.09553,8e-05,10.17717]
[1777002353846,35.25,77657.89,0.0,0.0956,8e-05,10.18216]
[1777002357253,35.25,77656.91,0.0,0.09552,8e-05,10.17639]
[1777002362712,35.25,77654.51,0.0,0.09535,8e-05,10.16237]
[1777002367748,35.25,77651.31,0.0,0.09511,8e-05,10.14303]
[1777002372783,35.26,77651.29,0.0,0.09513,8e-05,10.14488]
[1777002377818,35.26,77652.0,0.0,0.09521,8e-05,10.15106]
[1777002382853,35.26,77651.66,0.0,0.0952,8e-05,10.15051]
[1777002388895,35.27,77651.83,0.0,0.09524,8e-05,10.1535]
[1777002393930,35.27,77654.55,0.0,0.09544,8e-05,10.16764]
[1777002398965,35.27,77655.02,0.0,0.09549,8e-05,10.17165]
[1777002404430,35.27,77659.05,0.0,0.09581,8e-05,10.19778]
[1777002410042,35.27,77661.78,0.0,0.09605,8e-05,10.21648]
[1777002415077,35.27,77671.07,0.0,0.09681,8e-05,10.27706]
[1777002417137,35.28,77671.8,0.0,0.09687,8e-05,10.28192]
[1777002419556,35.28,77659.39,0.0,0.09587,8e-05,10.20238]
[1777002420464,35.28,77659.39,0.0,0.09588,8e-05,10.20267]
[1777002421843,35.28,77655.47,0.0,0.09556,8e-05,10.17734]
[1777002422541,35.28,77655.47,0.0,0.09556,8e-05,10.17734]
[1777002423134,35.28,77654.38,0.0,0.09547,8e-05,10.1699]
[1777002426828,35.27,77652.29,0.0,0.09528,8e-05,10.15478]
[1777002427825,35.27,77650.01,0.0,0.09509,8e-05,10.13973]
[1777002431559,35.27,77647.5,0.0,0.09487,8e-05,10.1225]
[1777002435352,35.27,77649.58,0.0,0.09502,8e-05,10.13429]
[1777002439634,35.26,77650.56,0.0,0.09507,8e-05,10.13856]
[1777002441653,35.26,77649.94,0.0,0.09501,8e-05,10.13377]
[1777002444947,35.26,77651.77,0.0,0.09514,8e-05,10.14428]
[1777002445060,35.26,77651.77,0.0,0.09514,8e-05,10.14428]
[1777002450324,35.25,77663.86,0.0,0.09608,8e-05,10.21917]
[1777002452360,35.25,77664.45,0.0,0.09608,8e-05,10.21798]
[1777002457731,35.25,77662.49,0.0,0.09591,8e-05,10.20405]
[1777002462762,35.25,77665.14,0.0,0.09611,8e-05,10.22021]
[1777002463503,35.25,77665.14,0.0,0.09611,8e-05,10.22021]
[1777002466673,35.25,77664.3,0.0,0.09603,8e-05,10.21405]
[1777002472478,35.24,77664.61,0.0,0.09604,8e-05,10.21492]
[1777002477513,35.24,77674.63,0.0,0.09685,8e-05,10.27914]
[1777002479532,35.24,77686.61,0.0,0.09783,8e-05,10.35682]
[1777002483741,35.24,77690.43,0.0,0.09814,8e-05,10.3817]
[1777002484161,35.24,77690.43,0.0,0.09814,8e-05,10.3817]
[1777002489601,35.24,77687.52,0.0,0.09791,8e-05,10.36313]
[1777002494637,35.24,77691.44,0.0,0.09823,8e-05,10.38859]
[1777002499676,35.24,77693.88,0.0,0.09843,8e-05,10.40422]
[1777002504901,35.24,77699.07,0.0,0.09885,8e-05,10.43764]
[1777002504907,35.24,77700.66,0.0,0.09898,8e-05,10.44786]
[1777002507967,35.24,77710.68,0.0,0.0998,8e-05,10.5125]
[1777002511525,35.24,77713.74,0.0,0.10005,8e-05,10.53225]
[1777002511528,35.24,77718.7,0.0,0.10042,8e-05,10.55962]
[1777002513546,35.24,77718.7,0.0,0.10042,8e-05,10.55962]
[1777002513559,35.24,77719.51,0.0,0.10048,8e-05,10.56441]
[1777002513743,35.24,77719.51,0.0,0.10048,8e-05,10.56441]
[1777002513883,35.24,77719.51,0.0,0.10048,8e-05,10.56441]
[1777002513887,35.24,77726.69,0.0,0.10108,8e-05,10.61131]
[1777002517029,35.24,77729.9,0.0,0.10134,8e-05,10.63173]
[1777002517416,35.24,77729.9,0.0,0.10134,8e-05,10.63173]
[1777002518479,35.24,77727.33,0.0,0.10112,8e-05,10.61422]
[1777002520500,35.24,77727.07,0.0,0.10109,8e-05,10.61219]
[1777002521443,35.23,77726.37,0.0,0.10103,8e-05,10.60696]
[1777002522128,35.23,77726.6,0.0,0.10104,8e-05,10.60814]
[1777002527190,35.23,77727.12,0.0,0.10107,8e-05,10.61026]
[1777002529974,35.23,77728.61,0.0,0.10118,8e-05,10.61902]
[1777002530019,35.23,77729.29,0.0,0.10123,8e-05,10.62278]
[1777002533491,35.23,77728.64,0.0,0.10117,8e-05,10.61818]
[1777002534850,35.23,77728.55,0.0,0.10115,8e-05,10.61691]
[1777002536094,35.22,77728.51,0.0,0.10114,8e-05,10.61596]
[1777002536193,35.22,77729.38,0.0,0.10121,8e-05,10.62132]
[1777002539967,35.22,77729.55,0.0,0.10121,8e-05,10.62173]
[1777002540032,35.22,77728.18,0.0,0.10109,8e-05,10.61207]
[1777002542361,35.22,77728.18,0.0,0.10109,8e-05,10.61173]
[1777002544243,35.22,77724.63,0.0,0.10078,8e-05,10.5879]
[1777002544298,35.22,77724.87,0.0,0.1008,8e-05,10.58917]
[1777002544822,35.22,77724.87,0.0,0.1008,8e-05,10.58917]
[1777002547009,35.22,77709.58,0.0,0.09951,8e-05,10.48787]
[1777002549699,35.21,77710.23,0.0,0.09955,8e-05,10.49153]
[1777002549901,35.21,77710.23,0.0,0.09954,8e-05,10.49096]
[1777002550299,35.21,77710.23,0.0,0.09954,8e-05,10.49096]
[1777002550358,35.21,77706.76,0.0,0.09925,8e-05,10.46779]
[1777002551570,35.21,77706.76,0.0,0.09925,8e-05,10.46779]
[1777002552377,35.21,77703.19,0.0,0.09895,8e-05,10.44402]
[1777002558316,35.2,77706.82,0.0,0.0992,8e-05,10.46404]
[1777002563183,35.2,77707.26,0.0,0.09921,8e-05,10.46519]
[1777002565560,35.2,77708.01,0.0,0.09927,8e-05,10.4698]
[1777002571176,35.2,77709.01,0.0,0.09931,8e-05,10.47075]
[1777002576716,35.2,77709.31,0.0,0.09932,8e-05,10.47206]
[1777002581247,35.19,77698.44,0.0,0.09838,8e-05,10.39796]
[1777002586284,35.18,77699.48,0.0,0.09842,8e-05,10.40069]
[1777002591321,35.17,77700.23,0.0,0.09843,8e-05,10.40161]
[1777002593235,35.17,77699.98,0.0,0.0984,8e-05,10.39921]
[1777002594953,35.17,77700.93,0.0,0.09845,8e-05,10.40382]
[1777002596715,35.17,77701.16,0.0,0.09846,8e-05,10.40454]
[1777002603555,35.16,77700.91,0.0,0.09837,8e-05,10.39753]
[1777002604912,35.15,77701.1,0.0,0.09837,8e-05,10.39728]
[1777002607089,35.15,77701.79,0.0,0.09841,8e-05,10.4003]
[1777002612465,35.14,77702.2,0.0,0.09838,8e-05,10.39866]
[1777002614787,35.14,77702.45,0.0,0.0984,8e-05,10.39958]
[1777002615640,35.14,77702.34,0.0,0.09838,8e-05,10.39816]
[1777002616488,35.14,77702.27,0.0,0.09836,8e-05,10.397]
[1777002617425,35.14,77702.21,0.0,0.09835,8e-05,10.39592]
[1777002618732,35.14,77701.7,0.0,0.0983,8e-05,10.3919]
[1777002619923,35.13,77700.99,0.0,0.09822,8e-05,10.38591]
[1777002622983,35.13,77693.84,0.0,0.09761,8e-05,10.33749]
[1777002629588,35.12,77688.93,0.0,0.09716,8e-05,10.30223]
[1777002635628,35.12,77689.38,0.0,0.09712,8e-05,10.29719]
[1777002641669,35.11,77688.22,0.0,0.09698,8e-05,10.28622]
[1777002646826,35.1,77687.54,0.0,0.0969,8e-05,10.2795]
[1777002647842,35.1,77692.36,0.0,0.09728,8e-05,10.31018]
[1777002648070,35.1,77692.36,0.0,0.09728,8e-05,10.30996]
[1777002651805,35.1,77708.21,0.0,0.09856,8e-05,10.41127]
[1777002657660,35.1,77708.45,0.0,0.09856,8e-05,10.41162]
[1777002662818,35.1,77707.11,0.0,0.09845,8e-05,10.40276]
[1777002665327,35.1,77707.83,0.0,0.09851,8e-05,10.40741]
[1777002667616,35.1,77713.77,0.0,0.099,8e-05,10.44606]
[1777002667851,35.1,77714.72,0.0,0.09908,8e-05,10.45216]
[1777002667930,35.1,77714.72,0.0,0.09908,8e-05,10.45216]
[1777002668859,35.1,77722.21,0.0,0.0997,8e-05,10.501]
[1777002670488,35.1,77725.22,0.0,0.09995,8e-05,10.52054]
[1777002670565,35.1,77725.22,0.0,0.09995,8e-05,10.52054]
[1777002670876,35.09,77729.21,0.0,0.10028,8e-05,10.54649]
[1777002671210,35.09,77729.21,0.0,0.10028,8e-05,10.54649]
[1777002671378,35.09,77729.21,0.0,0.10028,8e-05,10.54649]
[1777002671730,35.09,77729.21,0.0,0.10028,8e-05,10.54649]
[1777002673894,35.09,77732.72,0.0,0.10056,8e-05,10.56905]
[1777002674403,35.09,77733.62,0.0,0.10064,8e-05,10.57472]
[1777002675829,35.09,77734.85,0.0,0.10074,8e-05,10.58254]
[1777002676668,35.09,77734.85,0.0,0.10074,8e-05,10.58254]
[1777002676766,35.09,77736.99,0.0,0.10091,8e-05,10.59607]
[1777002679872,35.09,77737.49,0.0,0.10094,8e-05,10.5988]
[1777002680106,35.09,77739.49,0.0,0.10111,8e-05,10.61193]
[1777002680171,35.09,77734.87,0.0,0.10072,8e-05,10.58134]
[1777002682216,35.09,77734.87,0.0,0.10072,8e-05,10.58105]
[1777002682278,35.09,77727.4,0.0,0.10009,8e-05,10.53165]
[1777002682969,35.09,77727.4,0.0,0.10009,8e-05,10.53165]
[1777002683057,35.09,77727.57,0.0,0.1001,8e-05,10.53276]
[1777002685865,35.09,77727.57,0.0,0.1001,8e-05,10.53257]
[1777002686249,35.09,77727.49,0.0,0.10009,8e-05,10.53184]
[1777002686349,35.09,77727.61,0.0,0.10009,8e-05,10.53221]
[1777002686931,35.09,77727.61,0.0,0.10009,8e-05,10.53221]
[1777002687014,35.09,77727.61,0.0,0.10009,8e-05,10.53221]
[1777002687038,35.09,77730.22,0.0,0.10031,8e-05,10.5493]
[1777002692332,35.09,77735.4,0.0,0.10069,8e-05,10.57773]
[1777002694767,35.08,77737.09,0.0,0.10083,8e-05,10.58822]
[1777002694805,35.08,77737.09,0.0,0.10083,8e-05,10.58822]
[1777002694810,35.08,77735.3,0.0,0.10067,8e-05,10.57587]
[1777002695792,35.08,77735.3,0.0,0.10067,8e-05,10.57587]
[1777002696455,35.08,77732.81,0.0,0.10046,8e-05,10.55925]
[1777002696512,35.08,77729.56,0.0,0.10018,8e-05,10.53733]
[1777002700658,35.08,77727.45,0.0,0.09999,8e-05,10.52284]
[1777002702521,35.08,77727.32,0.0,0.09998,8e-05,10.52178]
[1777002702761,35.08,77729.47,0.0,0.10015,8e-05,10.53543]
[1777002706593,35.08,77730.42,0.0,0.10022,8e-05,10.54095]
[1777002708008,35.08,77730.05,0.0,0.10019,8e-05,10.5383]
[1777002713173,35.07,77730.75,0.0,0.10023,8e-05,10.54116]
[1777002718209,35.07,77731.1,0.0,0.10024,8e-05,10.54212]
[1777002719410,35.07,77731.1,0.0,0.10024,8e-05,10.54212]
[1777002719778,35.07,77731.1,0.0,0.10024,8e-05,10.54212]
[1777002719868,35.07,77730.64,0.0,0.1002,8e-05,10.53884]
[1777002723105,35.07,77736.34,0.0,0.10066,8e-05,10.57531]
[1777002724878,35.07,77735.79,0.0,0.10061,8e-05,10.57137]
[1777002729102,35.06,77736.9,0.0,0.10068,8e-05,10.57691]
[1777002731629,35.06,77734.56,0.0,0.10048,8e-05,10.56084]
[1777002732474,35.06,77735.48,0.0,0.10055,8e-05,10.56652]
[1777002733774,35.06,77735.24,0.0,0.10052,8e-05,10.56459]
[1777002739594,35.06,77733.46,0.0,0.10034,8e-05,10.55059]
[1777002740364,35.06,77733.46,0.0,0.10034,8e-05,10.55059]
[1777002740890,35.06,77733.46,0.0,0.10034,8e-05,10.55059]
[1777002741489,35.06,77732.99,0.0,0.1003,8e-05,10.54718]
[1777002742446,35.06,77732.66,0.0,0.10027,8e-05,10.5447]
[1777002743939,35.05,77731.82,0.0,0.10019,8e-05,10.53888]
[1777002749667,35.05,77732.62,0.0,0.10023,8e-05,10.54198]
[1777002757483,35.05,77732.16,0.0,0.10013,8e-05,10.53213]
[1777002762516,35.04,77731.91,0.0,0.10009,8e-05,10.52912]
[1777002767552,35.04,77731.78,0.0,0.10006,8e-05,10.52693]
[1777002772587,35.04,77731.91,0.0,0.10005,8e-05,10.52647]
[1777002777622,35.03,77739.45,0.0,0.10067,8e-05,10.57443]
[1777002782657,35.03,77737.62,0.0,0.10049,8e-05,10.56069]
[1777002787692,35.03,77734.75,0.0,0.10023,8e-05,10.54024]
[1777002792172,35.03,77733.37,0.0,0.1001,8e-05,10.52998]
[1777002792219,35.03,77733.37,0.0,0.1001,8e-05,10.52998]
[1777002792454,35.03,77733.37,0.0,0.1001,8e-05,10.52998]
[1777002794884,35.02,77724.88,0.0,0.09938,8e-05,10.47385]
[1777002794953,35.02,77724.88,0.0,0.09938,8e-05,10.47385]
[1777002795000,35.02,77715.09,0.0,0.09856,8e-05,10.40936]
[1777002795882,35.02,77715.09,0.0,0.09856,8e-05,10.40936]
[1777002795913,35.02,77715.09,0.0,0.09856,8e-05,10.40936]
[1777002795944,35.02,77715.09,0.0,0.09856,8e-05,10.40936]
[1777002796009,35.02,77715.09,0.0,0.09856,8e-05,10.40936]
[1777002795950,35.02,77715.61,0.0,0.0986,8e-05,10.41227]
[1777002798027,35.02,77715.61,0.0,0.0986,8e-05,10.41215]
[1777002798984,35.02,77714.71,0.0,0.09852,8e-05,10.40604]
[1777002800077,35.02,77713.98,0.0,0.09846,8e-05,10.40117]
[1777002800088,35.02,77713.98,0.0,0.09846,8e-05,10.40117]
[1777002802104,35.02,77712.2,0.0,0.09831,8e-05,10.38938]
[1777002802166,35.02,77712.2,0.0,0.09831,8e-05,10.38938]
[1777002804020,35.02,77712.2,0.0,0.09831,8e-05,10.38932]
[1777002804728,35.02,77705.81,0.0,0.09778,8e-05,10.34766]
[1777002810858,35.02,77710.57,0.0,0.09818,8e-05,10.37886]
[1777002815888,35.02,77712.48,0.0,0.0983,8e-05,10.38699]
[1777002820928,35.02,77715.42,0.0,0.09855,8e-05,10.40638]
[1777002824761,35.02,77716.29,0.0,0.09862,8e-05,10.41215]
[1777002827387,35.02,77719.57,0.0,0.09888,8e-05,10.43289]
[1777002827970,35.02,77719.57,0.0,0.09888,8e-05,10.43289]
[1777002830637,35.02,77726.69,0.0,0.09947,8e-05,10.47873]
[1777002830999,35.02,77736.35,0.0,0.10027,8e-05,10.54198]
[1777002832598,35.02,77734.59,0.0,0.10012,8e-05,10.53027]
[1777002833021,35.02,77735.54,0.0,0.1002,8e-05,10.53635]
[1777002835051,35.02,77719.08,0.0,0.09882,8e-05,10.42825]
[1777002835287,35.02,77719.08,0.0,0.09882,8e-05,10.42825]
[1777002835394,35.02,77719.08,0.0,0.09882,8e-05,10.42825]
[1777002835710,35.02,77719.08,0.0,0.09882,8e-05,10.42825]
[1777002836028,35.02,77719.08,0.0,0.09882,8e-05,10.42825]
[1777002836035,35.02,77720.49,0.0,0.09894,8e-05,10.43746]
[1777002837060,35.02,77736.01,0.0,0.10023,8e-05,10.53908]
[1777002837776,35.02,77736.01,0.0,0.10023,8e-05,10.53908]
[1777002839327,35.02,77736.09,0.0,0.10024,8e-05,10.53925]
[1777002839828,35.02,77736.09,0.0,0.10024,8e-05,10.53925]
[1777002840217,35.02,77736.38,0.0,0.10026,8e-05,10.54098]
[1777002844717,35.02,77733.3,0.0,0.09999,8e-05,10.52009]
[1777002844760,35.02,77733.3,0.0,0.09999,8e-05,10.52009]
[1777002844845,35.02,77733.3,0.0,0.09999,8e-05,10.52009]
[1777002846407,35.02,77733.48,0.0,0.1,8e-05,10.52097]
[1777002852146,35.01,77732.69,0.0,0.09993,8e-05,10.51492]
[1777002858053,35.01,77731.93,0.0,0.09986,8e-05,10.50952]
[1777002858162,35.01,77732.21,0.0,0.09988,8e-05,10.51109]
[1777002858225,35.01,77732.21,0.0,0.09988,8e-05,10.51109]
[1777002858284,35.01,77732.21,0.0,0.09988,8e-05,10.51109]
[1777002864565,35.01,77731.28,0.0,0.09979,8e-05,10.50421]
[1777002870131,35.01,77730.57,0.0,0.09972,8e-05,10.49895]
[1777002879553,35.01,77729.27,0.0,0.09956,8e-05,10.48483]
[1777002879699,35.01,77729.19,0.0,0.09955,8e-05,10.48411]
[1777002880720,35.01,77717.65,0.0,0.09859,8e-05,10.40851]
[1777002881912,35.01,77717.65,0.0,0.09859,8e-05,10.40851]
[1777002883323,35.01,77714.81,0.0,0.09836,8e-05,10.39001]
[1777002883347,35.01,77714.81,0.0,0.09836,8e-05,10.39001]
[1777002883370,35.01,77714.81,0.0,0.09836,8e-05,10.39001]
[1777002883380,35.01,77714.81,0.0,0.09836,8e-05,10.39001]
[1777002886176,35.01,77715.49,0.0,0.09842,8e-05,10.39452]
[1777002891610,35.01,77727.58,0.0,0.09941,8e-05,10.47269]
[1777002897462,35.0,77729.11,0.0,0.09953,8e-05,10.48201]
[1777002902497,35.0,77730.38,0.0,0.09962,8e-05,10.48964]
[1777002907533,35.0,77727.75,0.0,0.09939,8e-05,10.47136]
[1777002912476,35.0,77721.52,0.0,0.09885,8e-05,10.42883]
[1777002918609,35.0,77715.34,0.0,0.09832,8e-05,10.38748]
[1777002923732,34.99,77715.65,0.0,0.09833,8e-05,10.38806]
[1777002928919,34.99,77717.98,0.0,0.0985,8e-05,10.40124]
[1777002934721,34.98,77718.13,0.0,0.09845,8e-05,10.39563]
[1777002939758,34.98,77718.51,0.0,0.09846,8e-05,10.39637]
[1777002944840,34.98,77723.18,0.0,0.09882,8e-05,10.42548]
[1777002950835,34.97,77725.81,0.0,0.09901,8e-05,10.44006]
[1777002951222,34.97,77725.81,0.0,0.09901,8e-05,10.44006]
[1777002952031,34.97,77725.81,0.0,0.09901,8e-05,10.44006]
[1777002952936,34.97,77729.73,0.0,0.09933,8e-05,10.46569]
[1777002956850,34.97,77730.14,0.0,0.09937,8e-05,10.46821]
[1777002957020,34.97,77730.14,0.0,0.09937,8e-05,10.46821]
[1777002957067,34.97,77730.14,0.0,0.09937,8e-05,10.46821]
[1777002957096,34.97,77730.14,0.0,0.09937,8e-05,10.46821]
[1777002957108,34.97,77730.27,0.0,0.09938,8e-05,10.46895]
[1777002958410,34.97,77730.27,0.0,0.09937,8e-05,10.4689]
[1777002959012,34.97,77730.27,0.0,0.09937,8e-05,10.4689]
[1777002959162,34.97,77734.46,0.0,0.09972,8e-05,10.49628]
[1777002961742,34.97,77734.46,0.0,0.09972,8e-05,10.49608]
[1777002962450,34.97,77736.53,0.0,0.09989,8e-05,10.50957]
[1777002962468,34.97,77736.53,0.0,0.09989,8e-05,10.50957]
[1777002962897,34.97,77736.53,0.0,0.09989,8e-05,10.50957]
[1777002968960,34.97,77731.77,0.0,0.09949,8e-05,10.47773]
[1777002973996,34.97,77731.71,0.0,0.09948,8e-05,10.47696]
[1777002979050,34.97,77730.83,0.0,0.0994,8e-05,10.47089]
[1777002981282,34.97,77730.35,0.0,0.09936,8e-05,10.46765]
[1777002984734,34.97,77730.91,0.0,0.0994,8e-05,10.47122]
[1777002984746,34.97,77730.91,0.0,0.0994,8e-05,10.47122]
[1777002984760,34.97,77730.91,0.0,0.0994,8e-05,10.47122]
[1777002990132,34.97,77730.64,0.0,0.09938,8e-05,10.46928]
[1777002992491,34.97,77727.23,0.0,0.09906,8e-05,10.4424]
[1777002993926,34.97,77727.49,0.0,0.09908,8e-05,10.44412]
[1777002999192,34.97,77729.96,0.0,0.09929,8e-05,10.46035]
[1777003004227,34.97,77728.99,0.0,0.0992,8e-05,10.45392]
[1777003008716,34.97,77728.77,0.0,0.09919,8e-05,10.45243]
[1777003014294,34.97,77728.37,0.0,0.09915,8e-05,10.44972]
[1777003019330,34.97,77728.69,0.0,0.09918,8e-05,10.45171]
[1777003024365,34.97,77728.73,0.0,0.09918,8e-05,10.45187]
[1777003029405,34.97,77729.42,0.0,0.09923,8e-05,10.45629]
[1777003030605,34.97,77729.42,0.0,0.09923,8e-05,10.45629]
[1777003036032,34.97,77736.88,0.0,0.09985,8e-05,10.5047]
[1777003037552,34.97,77733.73,0.0,0.09958,8e-05,10.48372]
[1777003037573,34.97,77733.73,0.0,0.09958,8e-05,10.48372]
[1777003037626,34.96,77733.12,0.0,0.09953,8e-05,10.47962]
[1777003039565,34.96,77733.12,0.0,0.09953,8e-05,10.47962]
[1777003040365,34.96,77733.34,0.0,0.09955,8e-05,10.48087]
[1777003042077,34.96,77733.0,0.0,0.09952,8e-05,10.47854]
[1777003047528,34.96,77733.57,0.0,0.09956,8e-05,10.48162]
[1777003052798,34.96,77728.95,0.0,0.09913,8e-05,10.44627]
[1777003058608,34.96,77728.44,0.0,0.09908,8e-05,10.44258]
[1777003063642,34.96,77727.42,0.0,0.09899,8e-05,10.43568]
[1777003068677,34.96,77727.03,0.0,0.09896,8e-05,10.433]
[1777003073713,34.96,77727.31,0.0,0.09898,8e-05,10.43473]
[1777003080762,34.96,77726.88,0.0,0.09894,8e-05,10.43145]
[1777003085796,34.96,77725.6,0.0,0.09881,8e-05,10.42109]
[1777003090832,34.95,77726.11,0.0,0.09881,8e-05,10.42141]
[1777003095866,34.94,77728.18,0.0,0.09895,8e-05,10.43233]
[1777003100900,34.94,77731.03,0.0,0.09918,8e-05,10.45091]
[1777003104364,34.94,77730.57,0.0,0.09914,8e-05,10.44782]
[1777003109963,34.94,77731.37,0.0,0.09921,8e-05,10.45272]
[1777003115000,34.94,77730.6,0.0,0.0991,8e-05,10.44287]
[1777003121045,34.94,77729.92,0.0,0.09904,8e-05,10.43806]
[1777003122692,34.94,77729.89,0.0,0.09904,8e-05,10.43779]
[1777003123347,34.94,77729.89,0.0,0.09904,8e-05,10.43779]
[1777003124797,34.94,77739.3,0.0,0.09982,8e-05,10.49932]
[1777003127075,34.94,77738.89,0.0,0.09978,8e-05,10.49632]
[1777003127879,34.94,77734.66,0.0,0.09943,8e-05,10.46844]
[1777003133359,34.94,77734.85,0.0,0.09943,8e-05,10.46906]
[1777003139168,34.94,77734.81,0.0,0.09942,8e-05,10.46814]
[1777003144288,34.94,77730.19,0.0,0.09903,8e-05,10.43747]
[1777003150479,34.94,77732.28,0.0,0.0992,8e-05,10.45048]
[1777003156287,34.93,77733.65,0.0,0.0993,8e-05,10.45866]
[1777003161324,34.93,77734.83,0.0,0.09939,8e-05,10.46563]
[1777003166372,34.93,77733.13,0.0,0.09924,8e-05,10.45365]
[1777003171407,34.93,77733.96,0.0,0.09926,8e-05,10.45382]
[1777003176443,34.93,77734.98,0.0,0.09932,8e-05,10.45858]
[1777003181477,34.92,77737.13,0.0,0.09946,8e-05,10.47]
[1777003186512,34.92,77739.18,0.0,0.09962,8e-05,10.48213]
[1777003191547,34.92,77742.69,0.0,0.0999,8e-05,10.50411]
[1777003196582,34.91,77739.86,0.0,0.09965,8e-05,10.4845]
[1777003201618,34.91,77739.75,0.0,0.09963,8e-05,10.48294]
[1777003204306,34.91,77734.2,0.0,0.09916,8e-05,10.44634]
[1777003205460,34.91,77730.11,0.0,0.09881,8e-05,10.41895]
[1777003211563,34.91,77730.11,0.0,0.0988,8e-05,10.41774]
[1777003211641,34.91,77730.11,0.0,0.0988,8e-05,10.41774]
[1777003212532,34.91,77730.11,0.0,0.0988,8e-05,10.41774]
[1777003213333,34.91,77729.48,0.0,0.09873,8e-05,10.41271]
[1777003214142,34.91,77728.86,0.0,0.09868,8e-05,10.40856]
[1777003219745,34.9,77726.18,0.0,0.09845,8e-05,10.39022]
[1777003224781,34.9,77726.15,0.0,0.09842,8e-05,10.38793]
[1777003229818,34.9,77725.92,0.0,0.09837,8e-05,10.38439]
[1777003234041,34.89,77721.27,0.0,0.09792,8e-05,10.34709]
[1777003239489,34.88,77724.19,0.0,0.09812,8e-05,10.3625]
[1777003242711,34.88,77724.87,0.0,0.09814,8e-05,10.36436]
[1777003242733,34.88,77724.87,0.0,0.09814,8e-05,10.36436]
[1777003242910,34.88,77724.87,0.0,0.09813,8e-05,10.364]
[1777003243661,34.88,77724.87,0.0,0.09813,8e-05,10.364]
[1777003244124,34.88,77724.87,0.0,0.09813,8e-05,10.364]
[1777003244128,34.88,77726.5,0.0,0.09826,8e-05,10.3743]
[1777003249172,34.87,77720.22,0.0,0.09772,8e-05,10.33156]
[1777003255070,34.87,77720.75,0.0,0.09775,8e-05,10.33379]
[1777003261256,34.87,77719.24,0.0,0.0976,8e-05,10.3216]
[1777003262731,34.87,77719.24,0.0,0.09759,8e-05,10.32131]
[1777003265065,34.86,77709.02,0.0,0.09673,8e-05,10.25314]
[1777003270096,34.86,77710.53,0.0,0.09682,8e-05,10.26021]
[1777003273150,34.86,77710.45,0.0,0.0968,8e-05,10.2586]
[1777003279503,34.85,77707.67,0.0,0.09653,8e-05,10.23732]
[1777003280849,34.85,77706.82,0.0,0.09645,8e-05,10.2308]
[1777003285866,34.84,77701.64,0.0,0.096,8e-05,10.1948]
[1777003286172,34.84,77701.64,0.0,0.096,8e-05,10.1948]
[1777003286211,34.84,77703.42,0.0,0.09614,8e-05,10.20593]
[1777003286866,34.84,77703.42,0.0,0.09614,8e-05,10.20593]
[1777003288918,34.84,77703.77,0.0,0.09615,8e-05,10.20729]
[1777003289230,34.84,77703.27,0.0,0.09611,8e-05,10.20358]
[1777003294265,34.84,77702.7,0.0,0.09599,8e-05,10.19317]
[1777003298308,34.83,77696.63,0.0,0.09548,8e-05,10.1524]
[1777003299614,34.83,77693.44,0.0,0.09522,8e-05,10.13129]
[1777003300307,34.83,77692.47,0.0,0.09513,8e-05,10.1243]
[1777003301705,34.83,77692.21,0.0,0.09511,8e-05,10.12227]
[1777003302484,34.83,77692.02,0.0,0.09509,8e-05,10.12071]
[1777003308586,34.83,77693.46,0.0,0.09518,8e-05,10.12801]
[1777003314406,34.82,77695.61,0.0,0.09533,8e-05,10.13992]
[1777003316742,34.82,77700.37,0.0,0.0957,8e-05,10.17016]
[1777003318532,34.82,77703.32,0.0,0.09594,8e-05,10.18894]
[1777003324481,34.81,77700.34,0.0,0.09566,8e-05,10.16668]
[1777003329516,34.81,77696.43,0.0,0.09531,8e-05,10.1392]
[1777003334550,34.81,77696.03,0.0,0.09526,8e-05,10.13459]
[1777003338218,34.8,77696.74,0.0,0.0953,8e-05,10.13798]
[1777003339189,34.8,77695.99,0.0,0.09523,8e-05,10.13268]
[1777003343872,34.8,77695.08,0.0,0.09513,8e-05,10.12464]
[1777003344726,34.8,77694.89,0.0,0.09511,8e-05,10.12299]
[1777003344838,34.8,77694.89,0.0,0.09511,8e-05,10.12299]
[1777003350454,34.79,77691.72,0.0,0.09483,8e-05,10.10033]
[1777003352543,34.79,77690.72,0.0,0.0947,8e-05,10.08858]
[1777003357714,34.79,77689.45,0.0,0.09457,8e-05,10.07794]
[1777003362751,34.78,77686.43,0.0,0.0943,8e-05,10.05631]
[1777003367786,34.78,77683.95,0.0,0.09407,8e-05,10.03827]
[1777003373827,34.78,77683.56,0.0,0.09401,8e-05,10.03341]
[1777003375876,34.77,77686.47,0.0,0.09424,8e-05,10.05189]
[1777003377654,34.77,77688.4,0.0,0.09439,8e-05,10.064]
[1777003382890,34.77,77688.98,0.0,0.0944,8e-05,10.06497]
[1777003387926,34.76,77690.35,0.0,0.09449,8e-05,10.07194]
[1777003392962,34.76,77691.84,0.0,0.09458,8e-05,10.07971]
[1777003398204,34.76,77692.5,0.0,0.09461,8e-05,10.08214]
[1777003404748,34.75,77692.76,0.0,0.09461,8e-05,10.08163]
[1777003412645,34.75,77692.07,0.0,0.09448,8e-05,10.06991]
[1777003418231,34.74,77692.66,0.0,0.0945,8e-05,10.07174]
[1777003425210,34.74,77692.02,0.0,0.09442,8e-05,10.06531]
[1777003425996,34.74,77692.22,0.0,0.09443,8e-05,10.06628]
[1777003431231,34.73,77692.76,0.0,0.09445,8e-05,10.06786]
[1777003436267,34.73,77694.61,0.0,0.09458,8e-05,10.07827]
[1777003441303,34.73,77695.47,0.0,0.09464,8e-05,10.08259]
[1777003442592,34.73,77695.47,0.0,0.09464,8e-05,10.08259]
[1777003448354,34.72,77704.78,0.0,0.09537,8e-05,10.14113]
[1777003451008,34.72,77705.21,0.0,0.09539,8e-05,10.14306]
[1777003456410,34.72,77710.64,0.0,0.09583,8e-05,10.17811]
[1777003461445,34.72,77713.18,0.0,0.09603,8e-05,10.1942]
[1777003466479,34.72,77712.41,0.0,0.09594,8e-05,10.18723]
[1777003467588,34.72,77712.41,0.0,0.09594,8e-05,10.18723]
[1777003470966,34.71,77714.02,0.0,0.09605,8e-05,10.19592]
[1777003471515,34.71,77714.02,0.0,0.09605,8e-05,10.19592]
[1777003472411,34.71,77708.74,0.0,0.09558,8e-05,10.15652]
[1777003477556,34.71,77700.59,0.0,0.09489,8e-05,10.10133]
[1777003482346,34.71,77702.43,0.0,0.09502,8e-05,10.112]
[1777003482741,34.71,77702.43,0.0,0.09502,8e-05,10.112]
[1777003482797,34.71,77701.83,0.0,0.09497,8e-05,10.10778]
[1777003483453,34.71,77701.83,0.0,0.09497,8e-05,10.10778]
[1777003484726,34.71,77702.13,0.0,0.09499,8e-05,10.10942]
[1777003484755,34.71,77702.13,0.0,0.09499,8e-05,10.10942]
[1777003484828,34.7,77703.49,0.0,0.09509,8e-05,10.11796]
[1777003490647,34.7,77702.04,0.0,0.09495,8e-05,10.10666]
[1777003495683,34.7,77698.66,0.0,0.09466,8e-05,10.08329]
[1777003498965,34.7,77698.93,0.0,0.09468,8e-05,10.08451]
[1777003501005,34.7,77698.31,0.0,0.09461,8e-05,10.07968]
[1777003501379,34.7,77698.31,0.0,0.09461,8e-05,10.07968]
[1777003503446,34.69,77702.93,0.0,0.09498,8e-05,10.10924]
[1777003504745,34.69,77715.26,0.0,0.09598,8e-05,10.18908]
[1777003509793,34.69,77716.58,0.0,0.09607,8e-05,10.19582]
[1777003511173,34.69,77717.47,0.0,0.09614,8e-05,10.20159]
[1777003512807,34.69,77717.63,0.0,0.09615,8e-05,10.20217]
[1777003513735,34.69,77718.07,0.0,0.09618,8e-05,10.20495]
[1777003516033,34.69,77719.06,0.0,0.09625,8e-05,10.21003]
[1777003521879,34.68,77722.65,0.0,0.0965,8e-05,10.23068]
[1777003523889,34.68,77732.45,0.0,0.09731,8e-05,10.29433]
[1777003528926,34.68,77733.21,0.0,0.09735,8e-05,10.29761]
[1777003533958,34.67,77732.66,0.0,0.09725,8e-05,10.28854]
[1777003539012,34.67,77730.53,0.0,0.09707,8e-05,10.27369]
[1777003544034,34.67,77733.29,0.0,0.09728,8e-05,10.29101]
[1777003551082,34.67,77731.49,0.0,0.09712,8e-05,10.27809]
[1777003556334,34.67,77729.49,0.0,0.09694,8e-05,10.26414]
[1777003557993,34.67,77729.49,0.0,0.09694,8e-05,10.26414]
[1777003558997,34.67,77727.51,0.0,0.09678,8e-05,10.25104]
[1777003560606,34.67,77727.51,0.0,0.09678,8e-05,10.25092]
[1777003562006,34.66,77722.81,0.0,0.09638,8e-05,10.21923]
[1777003562941,34.66,77723.5,0.0,0.09643,8e-05,10.22334]
[1777003565689,34.66,77723.74,0.0,0.09643,8e-05,10.22369]
[1777003567526,34.66,77722.99,0.0,0.09636,8e-05,10.21799]
[1777003573326,34.66,77721.99,0.0,0.09625,8e-05,10.2092]
[1777003575632,34.65,77714.95,0.0,0.09567,8e-05,10.16253]
[1777003581295,34.65,77708.11,0.0,0.09508,8e-05,10.11616]
[1777003586941,34.65,77705.14,0.0,0.09483,8e-05,10.09586]
[1777003592501,34.65,77700.97,0.0,0.09444,8e-05,10.06301]
[1777003598219,34.64,77699.88,0.0,0.09433,8e-05,10.05463]
[1777003599558,34.64,77699.97,0.0,0.09434,8e-05,10.05499]
[1777003602942,34.64,77692.09,0.0,0.09369,8e-05,10.00319]
[1777003604701,34.64,77691.88,0.0,0.09367,8e-05,10.00152]
[1777003604702,34.64,77692.61,0.0,0.09373,8e-05,10.00611]
[1777003609030,34.64,77691.35,0.0,0.09362,8e-05,9.9973]
[1777003614525,34.64,77691.43,0.0,0.09362,8e-05,9.9969]
[1777003615173,34.64,77691.43,0.0,0.09362,8e-05,9.9969]
[1777003620566,34.64,77691.92,0.0,0.09364,8e-05,9.99919]
[1777003625572,34.64,77692.5,0.0,0.09368,8e-05,10.00229]
[1777003631645,34.63,77695.0,0.0,0.09387,8e-05,10.01723]
[1777003636895,34.63,77694.98,0.0,0.09385,8e-05,10.01611]
[1777003637175,34.63,77694.98,0.0,0.09385,8e-05,10.01611]
[1777003637688,34.63,77694.98,0.0,0.09385,8e-05,10.01591]
[1777003642703,34.63,77694.76,0.0,0.09382,8e-05,10.01368]
[1777003643303,34.63,77693.56,0.0,0.09372,8e-05,10.00568]
[1777003644116,34.63,77693.56,0.0,0.09372,8e-05,10.00549]
[1777003645026,34.63,77691.36,0.0,0.09354,8e-05,9.99103]
[1777003645298,34.63,77691.36,0.0,0.09354,8e-05,9.99103]
[1777003645745,34.63,77691.78,0.0,0.09357,8e-05,9.99359]
[1777003650779,34.63,77691.55,0.0,0.09354,8e-05,9.99126]
[1777003655840,34.62,77691.66,0.0,0.09351,8e-05,9.98674]
[1777003660938,34.62,77692.93,0.0,0.0936,8e-05,9.99436]
[1777003666892,34.62,77692.88,0.0,0.09358,8e-05,9.99296]
[1777003671907,34.62,77693.08,0.0,0.09359,8e-05,9.99368]
[1777003677969,34.62,77693.58,0.0,0.09362,8e-05,9.99598]
[1777003683007,34.62,77694.07,0.0,0.09365,8e-05,9.99846]
[1777003688038,34.62,77692.96,0.0,0.09355,8e-05,9.99056]
[1777003693072,34.61,77693.94,0.0,0.09362,8e-05,9.99625]
[1777003698306,34.61,77693.94,0.0,0.09361,8e-05,9.99558]
[1777003704149,34.61,77696.27,0.0,0.09379,8e-05,10.0099]
[1777003709150,34.61,77695.35,0.0,0.09371,8e-05,10.00331]
[1777003715227,34.61,77691.26,0.0,0.09333,8e-05,9.97141]
[1777003720674,34.61,77694.86,0.0,0.09362,8e-05,9.99435]
[1777003722401,34.61,77701.65,0.0,0.09416,8e-05,10.03807]
[1777003722424,34.61,77701.65,0.0,0.09416,8e-05,10.03807]
[1777003723082,34.61,77701.65,0.0,0.09416,8e-05,10.03807]
[1777003722448,34.61,77706.47,0.0,0.09455,8e-05,10.06928]
[1777003723833,34.61,77706.47,0.0,0.09455,8e-05,10.06928]
[1777003724457,34.61,77707.82,0.0,0.09466,8e-05,10.07784]
[1777003724522,34.61,77708.41,0.0,0.0947,8e-05,10.08143]
[1777003730172,34.6,77708.21,0.0,0.09467,8e-05,10.07916]
[1777003735382,34.6,77709.33,0.0,0.09474,8e-05,10.08483]
[1777003740417,34.6,77706.11,0.0,0.09447,8e-05,10.06273]
[1777003743540,34.6,77708.11,0.0,0.09463,8e-05,10.07532]
[1777003743805,34.6,77708.11,0.0,0.09463,8e-05,10.07532]
[1777003743964,34.6,77708.11,0.0,0.09463,8e-05,10.07532]
[1777003744025,34.6,77712.01,0.0,0.09494,8e-05,10.10054]
[1777003745666,34.6,77712.01,0.0,0.09494,8e-05,10.10026]
[1777003745736,34.6,77714.31,0.0,0.09512,8e-05,10.115]
[1777003749045,34.59,77727.45,0.0,0.09619,8e-05,10.20003]
[1777003753526,34.59,77733.16,0.0,0.09664,8e-05,10.2358]
[1777003759550,34.58,77735.5,0.0,0.09679,8e-05,10.24828]
[1777003764587,34.58,77740.02,0.0,0.09714,8e-05,10.276]
[1777003767627,34.58,77738.52,0.0,0.09701,8e-05,10.26531]
[1777003767763,34.58,77738.52,0.0,0.09701,8e-05,10.26531]
[1777003767896,34.58,77735.45,0.0,0.09675,8e-05,10.24474]
[1777003770666,34.58,77737.57,0.0,0.09691,8e-05,10.25793]
[1777003771137,34.58,77737.57,0.0,0.09691,8e-05,10.25793]
[1777003771636,34.58,77738.83,0.0,0.09697,8e-05,10.26095]
[1777003774977,34.57,77742.41,0.0,0.09726,8e-05,10.2837]
[1777003777666,34.57,77740.28,0.0,0.09707,8e-05,10.26849]
[1777003783268,34.57,77741.86,0.0,0.09717,8e-05,10.27664]
[1777003788763,34.56,77743.74,0.0,0.0973,8e-05,10.28669]
[1777003793799,34.56,77743.89,0.0,0.09728,8e-05,10.28577]
[1777003794575,34.56,77743.89,0.0,0.09728,8e-05,10.28577]
[1777003795007,34.56,77726.79,0.0,0.09586,8e-05,10.17298]
[1777003795699,34.56,77726.79,0.0,0.09586,8e-05,10.17298]
[1777003795790,34.56,77726.79,0.0,0.09586,8e-05,10.17298]
[1777003795919,34.56,77726.79,0.0,0.09586,8e-05,10.17298]
[1777003795943,34.56,77709.15,0.0,0.09442,8e-05,10.05733]
[1777003796197,34.56,77709.15,0.0,0.09442,8e-05,10.05733]
[1777003796701,34.56,77709.15,0.0,0.09442,8e-05,10.05733]
[1777003796771,34.56,77709.15,0.0,0.09442,8e-05,10.05733]
[1777003796831,34.56,77708.7,0.0,0.09438,8e-05,10.05433]
[1777003797197,34.56,77708.7,0.0,0.09438,8e-05,10.05433]
[1777003797294,34.56,77708.7,0.0,0.09438,8e-05,10.05433]
[1777003798175,34.56,77708.7,0.0,0.09438,8e-05,10.05433]
[1777003798021,34.56,77708.17,0.0,0.09433,8e-05,10.05081]
[1777003798241,34.56,77708.17,0.0,0.09433,8e-05,10.05081]
[1777003798239,34.56,77708.17,0.0,0.09433,8e-05,10.05081]
[1777003799881,34.56,77708.17,0.0,0.09433,8e-05,10.05081]
[1777003799904,34.56,77708.17,0.0,0.09433,8e-05,10.05081]
[1777003799982,34.56,77705.41,0.0,0.09411,8e-05,10.03268]
[1777003800502,34.56,77705.41,0.0,0.09411,8e-05,10.03268]
[1777003801718,34.56,77705.41,0.0,0.09411,8e-05,10.03263]
[1777003801759,34.56,77705.41,0.0,0.09411,8e-05,10.03263]
[1777003801834,34.56,77705.41,0.0,0.09411,8e-05,10.03263]
[1777003801863,34.56,77705.41,0.0,0.09411,8e-05,10.03263]
[1777003801902,34.56,77701.02,0.0,0.09375,8e-05,10.00401]
[1777003803326,34.56,77701.02,0.0,0.09375,8e-05,10.00361]
[1777003804852,34.56,77698.69,0.0,0.09355,8e-05,9.98807]
[1777003805787,34.56,77698.13,0.0,0.09351,8e-05,9.98444]
[1777003805829,34.56,77698.13,0.0,0.09351,8e-05,9.98444]
[1777003805976,34.56,77698.13,0.0,0.09351,8e-05,9.98444]
[1777003806077,34.56,77699.99,0.0,0.09366,8e-05,9.99656]
[1777003807762,34.56,77699.99,0.0,0.09366,8e-05,9.99656]
[1777003808126,34.56,77699.99,0.0,0.09366,8e-05,9.99656]
[1777003808091,34.56,77700.41,0.0,0.09369,8e-05,9.99928]
[1777003808899,34.56,77700.41,0.0,0.09369,8e-05,9.99927]
[1777003809780,34.56,77700.41,0.0,0.09369,8e-05,9.99927]
[1777003809833,34.56,77700.03,0.0,0.09366,8e-05,9.99679]
[1777003810551,34.56,77700.03,0.0,0.09366,8e-05,9.99679]
[1777003810559,34.56,77700.03,0.0,0.09366,8e-05,9.99679]
[1777003810913,34.56,77700.03,0.0,0.09366,8e-05,9.99678]
[1777003814867,34.56,77701.02,0.0,0.09374,8e-05,10.00318]
[1777003814880,34.56,77701.02,0.0,0.09374,8e-05,10.00318]
[1777003814943,34.56,77699.11,0.0,0.09359,8e-05,9.99074]
[1777003819980,34.56,77696.2,0.0,0.09335,8e-05,9.97177]
[1777003825303,34.56,77695.43,0.0,0.09329,8e-05,9.96679]
[1777003828554,34.56,77694.94,0.0,0.09325,8e-05,9.96365]
[1777003828567,34.56,77694.94,0.0,0.09325,8e-05,9.96365]
[1777003829041,34.56,77694.28,0.0,0.0932,8e-05,9.95937]
[1777003834077,34.56,77696.01,0.0,0.0933,8e-05,9.96624]
[1777003840119,34.56,77694.43,0.0,0.09317,8e-05,9.95602]
[1777003845154,34.56,77693.46,0.0,0.0931,8e-05,9.94975]
[1777003850188,34.56,77693.15,0.0,0.09307,8e-05,9.94778]
[1777003855225,34.56,77692.31,0.0,0.093,8e-05,9.94238]
[1777003860266,34.56,77691.62,0.0,0.09295,8e-05,9.93797]
[1777003865294,34.56,77687.03,0.0,0.09258,8e-05,9.90837]
[1777003870351,34.56,77686.76,0.0,0.09256,8e-05,9.9069]
[1777003870658,34.56,77686.76,0.0,0.09256,8e-05,9.9069]
[1777003870669,34.56,77687.17,0.0,0.0926,8e-05,9.90972]
[1777003872681,34.56,77687.4,0.0,0.09262,8e-05,9.91129]
[1777003872783,34.56,77687.4,0.0,0.09262,8e-05,9.91137]
[1777003873607,34.56,77687.4,0.0,0.09262,8e-05,9.91137]
[1777003873726,34.56,77687.4,0.0,0.09262,8e-05,9.91137]
[1777003873737,34.56,77687.4,0.0,0.09262,8e-05,9.91137]
[1777003873793,34.56,77687.4,0.0,0.09262,8e-05,9.91137]
[1777003873825,34.56,77687.55,0.0,0.09263,8e-05,9.91242]
[1777003874614,34.56,77687.55,0.0,0.09263,8e-05,9.91242]
[1777003876250,34.56,77693.21,0.0,0.09309,8e-05,9.94925]
[1777003886443,34.56,77693.11,0.0,0.09308,8e-05,9.94854]
[1777003891476,34.56,77691.65,0.0,0.09293,8e-05,9.93451]
[1777003897142,34.56,77690.85,0.0,0.09286,8e-05,9.92925]
[1777003899017,34.56,77689.06,0.0,0.09272,8e-05,9.9176]
[1777003900628,34.56,77687.38,0.0,0.09258,8e-05,9.90669]
[1777003901055,34.56,77687.38,0.0,0.09258,8e-05,9.90669]
[1777003901143,34.56,77687.28,0.0,0.09257,8e-05,9.90605]
[1777003903721,34.56,77686.98,0.0,0.09255,8e-05,9.90412]
[1777003905100,34.56,77686.96,0.0,0.09255,8e-05,9.90402]
[1777003905184,34.56,77687.01,0.0,0.09255,8e-05,9.90437]
[1777003908752,34.56,77685.79,0.0,0.09246,8e-05,9.89651]
[1777003914646,34.56,77685.67,0.0,0.09245,8e-05,9.89602]
[1777003919679,34.56,77683.88,0.0,0.09231,8e-05,9.88489]
[1777003924716,34.56,77684.62,0.0,0.09238,8e-05,9.89015]
[1777003929755,34.56,77687.09,0.0,0.09258,8e-05,9.90654]
[1777003934784,34.56,77687.06,0.0,0.09258,8e-05,9.90673]
[1777003939820,34.56,77686.96,0.0,0.09258,8e-05,9.90647]
[1777003945142,34.56,77686.8,0.0,0.09257,8e-05,9.90579]
[1777003951903,34.56,77687.68,0.0,0.09261,8e-05,9.90775]
[1777003956938,34.57,77688.17,0.0,0.09266,8e-05,9.91142]
[1777003958291,34.57,77688.17,0.0,0.09266,8e-05,9.91142]
[1777003966001,34.57,77692.48,0.0,0.09301,8e-05,9.93981]
[1777003969016,34.57,77687.2,0.0,0.09259,8e-05,9.90568]
[1777003971165,34.57,77684.35,0.0,0.09236,8e-05,9.88744]
[1777003971255,34.57,77684.35,0.0,0.09236,8e-05,9.88744]
[1777003971355,34.57,77702.83,0.0,0.09385,8e-05,10.00748]
[1777003971570,34.57,77702.83,0.0,0.09385,8e-05,10.00748]
[1777003972331,34.57,77702.83,0.0,0.09385,8e-05,10.00748]
[1777003972360,34.57,77716.73,0.0,0.09499,8e-05,10.0983]
[1777003976349,34.57,77716.43,0.0,0.09496,8e-05,10.09587]
[1777003980436,34.56,77715.5,0.0,0.09487,8e-05,10.08881]
[1777003982190,34.56,77715.45,0.0,0.09486,8e-05,10.08829]
[1777003982196,34.56,77715.45,0.0,0.09486,8e-05,10.08829]
[1777003982220,34.56,77713.97,0.0,0.09474,8e-05,10.07844]
[1777003982442,34.56,77713.97,0.0,0.09474,8e-05,10.07844]
[1777003983378,34.56,77714.41,0.0,0.09477,8e-05,10.08113]
[1777003984465,34.56,77714.41,0.0,0.09477,8e-05,10.08098]
[1777003986778,34.56,77715.6,0.0,0.09486,8e-05,10.08843]
[1777003986866,34.56,77715.6,0.0,0.09486,8e-05,10.08843]
[1777003986960,34.56,77715.6,0.0,0.09486,8e-05,10.08843]
[1777003987115,34.56,77715.6,0.0,0.09486,8e-05,10.08843]
[1777003987190,34.56,77718.27,0.0,0.09508,8e-05,10.10572]
[1777003987658,34.56,77718.27,0.0,0.09508,8e-05,10.10572]
[1777003988172,34.56,77718.27,0.0,0.09508,8e-05,10.10572]
[1777003990002,34.56,77722.15,0.0,0.09539,8e-05,10.13077]
[1777003990464,34.56,77722.15,0.0,0.09539,8e-05,10.13055]
[1777003990564,34.56,77722.91,0.0,0.09545,8e-05,10.13531]
[1777003992724,34.56,77722.46,0.0,0.09541,8e-05,10.13214]
[1777003993384,34.56,77719.38,0.0,0.09515,8e-05,10.11176]
[1777003993485,34.56,77719.38,0.0,0.09515,8e-05,10.11176]
[1777003994953,34.56,77719.38,0.0,0.09515,8e-05,10.11176]
[1777003995664,34.56,77719.38,0.0,0.09515,8e-05,10.11135]
[1777003996564,34.56,77720.73,0.0,0.09526,8e-05,10.12]
[1777004000757,34.56,77723.89,0.0,0.09551,8e-05,10.13991]
[1777004000871,34.56,77723.89,0.0,0.09551,8e-05,10.13991]
[1777004001255,34.56,77723.82,0.0,0.0955,8e-05,10.13924]
[1777004003276,34.56,77734.84,0.0,0.0964,8e-05,10.21109]
[1777004008297,34.55,77736.38,0.0,0.09651,8e-05,10.21968]
[1777004013333,34.55,77745.68,0.0,0.09722,8e-05,10.27478]
[1777004013548,34.55,77745.68,0.0,0.09722,8e-05,10.27478]
[1777004019376,34.54,77745.76,0.0,0.0972,8e-05,10.27294]
[1777004024410,34.54,77745.94,0.0,0.09719,8e-05,10.27219]
[1777004029643,34.54,77739.15,0.0,0.0966,8e-05,10.22527]
[1777004030696,34.54,77739.15,0.0,0.0966,8e-05,10.22527]
[1777004032285,34.54,77738.55,0.0,0.09654,8e-05,10.22102]
[1777004037336,34.53,77739.25,0.0,0.09659,8e-05,10.22473]
[1777004039897,34.53,77741.89,0.0,0.09679,8e-05,10.24056]
[1777004039978,34.53,77741.89,0.0,0.09679,8e-05,10.24056]
[1777004041521,34.53,77742.1,0.0,0.0968,8e-05,10.24162]
[1777004042122,34.53,77742.1,0.0,0.0968,8e-05,10.24162]
[1777004047364,34.53,77744.85,0.0,0.09701,8e-05,10.25805]
[1777004054620,34.52,77748.57,0.0,0.09727,8e-05,10.27889]
[1777004059853,34.52,77749.95,0.0,0.09736,8e-05,10.286]
[1777004065698,34.51,77747.18,0.0,0.0971,8e-05,10.2653]
[1777004067756,34.51,77747.29,0.0,0.0971,8e-05,10.26563]
[1777004069489,34.51,77746.93,0.0,0.09706,8e-05,10.26247]
[1777004070565,34.51,77741.74,0.0,0.09663,8e-05,10.2279]
[1777004073864,34.51,77741.8,0.0,0.09658,8e-05,10.22275]
[1777004077633,34.5,77742.0,0.0,0.09658,8e-05,10.22266]
[1777004082816,34.5,77742.76,0.0,0.09662,8e-05,10.22551]
[1777004087853,34.5,77739.63,0.0,0.09633,8e-05,10.20313]
[1777004092917,34.49,77739.9,0.0,0.09634,8e-05,10.20359]
[1777004098935,34.49,77740.23,0.0,0.09634,8e-05,10.20346]
[1777004104275,34.49,77739.16,0.0,0.09623,8e-05,10.19514]
[1777004104366,34.49,77739.41,0.0,0.09625,8e-05,10.19647]
[1777004106985,34.48,77728.47,0.0,0.09533,8e-05,10.12367]
[1777004112022,34.48,77724.43,0.0,0.09499,8e-05,10.09616]
[1777004116823,34.48,77724.68,0.0,0.095,8e-05,10.09714]
[1777004122090,34.48,77719.55,0.0,0.09455,8e-05,10.06114]
[1777004123994,34.48,77719.97,0.0,0.09458,8e-05,10.06338]
[1777004129139,34.47,77718.52,0.0,0.09444,8e-05,10.05275]
[1777004134173,34.47,77720.8,0.0,0.09459,8e-05,10.06258]
[1777004137195,34.47,77731.93,0.0,0.09549,8e-05,10.13505]
[1777004140388,34.47,77733.19,0.0,0.09559,8e-05,10.14279]
[1777004140419,34.47,77734.67,0.0,0.09571,8e-05,10.15224]
[1777004140662,34.47,77734.67,0.0,0.09571,8e-05,10.15224]
[1777004141223,34.47,77734.67,0.0,0.09571,8e-05,10.15197]
[1777004146257,34.47,77736.09,0.0,0.0958,8e-05,10.15984]
[1777004151295,34.46,77734.08,0.0,0.09562,8e-05,10.14521]
[1777004156328,34.46,77731.27,0.0,0.09537,8e-05,10.12547]
[1777004162373,34.46,77727.84,0.0,0.09507,8e-05,10.10169]
[1777004164823,34.46,77718.57,0.0,0.09431,8e-05,10.04061]
[1777004165566,34.46,77718.57,0.0,0.09431,8e-05,10.04061]
[1777004171433,34.46,77716.12,0.0,0.0941,8e-05,10.02388]
[1777004172602,34.46,77716.12,0.0,0.0941,8e-05,10.02388]
[1777004174683,34.46,77712.2,0.0,0.09378,8e-05,9.998]
[1777004175460,34.46,77711.43,0.0,0.09372,8e-05,9.99291]
[1777004180498,34.46,77711.14,0.0,0.09369,8e-05,9.99078]
[1777004183633,34.45,77710.7,0.0,0.09365,8e-05,9.98777]
[1777004184524,34.45,77709.91,0.0,0.09359,8e-05,9.98258]
[1777004184899,34.45,77709.91,0.0,0.09359,8e-05,9.98258]
[1777004190567,34.45,77711.12,0.0,0.09368,8e-05,9.99024]
[1777004195602,34.45,77711.42,0.0,0.09367,8e-05,9.9875]
[1777004200841,34.45,77712.16,0.0,0.09372,8e-05,9.992]
[1777004203328,34.45,77712.16,0.0,0.09372,8e-05,9.992]
[1777004204537,34.45,77712.22,0.0,0.09373,8e-05,9.99227]
[1777004209706,34.45,77710.38,0.0,0.09357,8e-05,9.97989]
[1777004211434,34.45,77710.38,0.0,0.09357,8e-05,9.97989]
[1777004213436,34.45,77708.25,0.0,0.0934,8e-05,9.9659]
[1777004213754,34.45,77705.87,0.0,0.0932,8e-05,9.95031]
[1777004214266,34.45,77705.87,0.0,0.0932,8e-05,9.95031]
[1777004214311,34.45,77705.87,0.0,0.0932,8e-05,9.95031]
[1777004214380,34.45,77704.75,0.0,0.09311,8e-05,9.94297]
[1777004217143,34.45,77695.8,0.0,0.09239,8e-05,9.88472]
[1777004217193,34.45,77695.8,0.0,0.09239,8e-05,9.88472]
[1777004217255,34.45,77695.8,0.0,0.09239,8e-05,9.88472]
[1777004217511,34.45,77695.8,0.0,0.09239,8e-05,9.88472]
[1777004218068,34.45,77693.03,0.0,0.09217,8e-05,9.86678]
[1777004223804,34.45,77694.16,0.0,0.09227,8e-05,9.87465]
[1777004228837,34.45,77694.76,0.0,0.09232,8e-05,9.87902]
[1777004233874,34.45,77694.96,0.0,0.09234,8e-05,9.88076]
[1777004235694,34.45,77695.26,0.0,0.09237,8e-05,9.8828]
[1777004236319,34.46,77695.85,0.0,0.09242,8e-05,9.88672]
[1777004241929,34.46,77697.06,0.0,0.09252,8e-05,9.89511]
[1777004246392,34.46,77697.27,0.0,0.09254,8e-05,9.89676]
[1777004246394,34.46,77697.43,0.0,0.09255,8e-05,9.8979]
[1777004248828,34.46,77693.13,0.0,0.09221,8e-05,9.87018]
[1777004249729,34.46,77689.83,0.0,0.09195,8e-05,9.8489]
[1777004249984,34.46,77692.59,0.0,0.09217,8e-05,9.867]
[1777004254007,34.46,77699.38,0.0,0.09269,8e-05,9.90706]
[1777004259100,34.46,77701.5,0.0,0.09286,8e-05,9.92135]
[1777004265089,34.46,77707.7,0.0,0.09337,8e-05,9.96196]
[1777004270125,34.46,77707.7,0.0,0.09337,8e-05,9.96188]
[1777004277173,34.46,77704.14,0.0,0.09308,8e-05,9.93858]
[1777004282314,34.46,77702.32,0.0,0.09293,8e-05,9.92668]
[1777004284362,34.46,77701.15,0.0,0.09284,8e-05,9.91906]
[1777004286387,34.46,77700.96,0.0,0.09282,8e-05,9.91783]
[1777004288420,34.46,77700.37,0.0,0.09277,8e-05,9.914]
[1777004294291,34.46,77700.35,0.0,0.09277,8e-05,9.9139]
[1777004299326,34.46,77699.67,0.0,0.09272,8e-05,9.90944]
[1777004304362,34.46,77698.95,0.0,0.09266,8e-05,9.90474]
[1777004310403,34.46,77699.28,0.0,0.09268,8e-05,9.90681]
[1777004315440,34.46,77699.14,0.0,0.09264,8e-05,9.90141]
[1777004320474,34.46,77699.98,0.0,0.0927,8e-05,9.90682]
[1777004325509,34.46,77698.65,0.0,0.0926,8e-05,9.8981]
[1777004330546,34.46,77697.66,0.0,0.09252,8e-05,9.89162]
[1777004335086,34.46,77697.61,0.0,0.09251,8e-05,9.89126]
[1777004340618,34.46,77697.74,0.0,0.09252,8e-05,9.89205]
[1777004346660,34.46,77697.49,0.0,0.0925,8e-05,9.8903]
[1777004349341,34.46,77697.6,0.0,0.09251,8e-05,9.89097]
[1777004354361,34.46,77697.96,0.0,0.09253,8e-05,9.89318]
[1777004359751,34.46,77697.05,0.0,0.09246,8e-05,9.88714]
[1777004364785,34.46,77696.27,0.0,0.0924,8e-05,9.88195]
[1777004369821,34.46,77696.42,0.0,0.09241,8e-05,9.88282]
[1777004374856,34.46,77696.28,0.0,0.09236,8e-05,9.87736]
[1777004379904,34.46,77697.69,0.0,0.09247,8e-05,9.88639]
[1777004384926,34.46,77696.72,0.0,0.09239,8e-05,9.87995]
[1777004392179,34.46,77696.08,0.0,0.09234,8e-05,9.87566]
[1777004396159,34.46,77696.2,0.0,0.09235,8e-05,9.87639]
[1777004396453,34.46,77696.2,0.0,0.09235,8e-05,9.87639]
[1777004396570,34.46,77696.2,0.0,0.09235,8e-05,9.87639]
[1777004396825,34.46,77734.48,0.0,0.09546,8e-05,10.1265]
[1777004396958,34.46,77734.48,0.0,0.09546,8e-05,10.1265]
[1777004397044,34.46,77734.48,0.0,0.09546,8e-05,10.1265]
[1777004397170,34.46,77734.48,0.0,0.09546,8e-05,10.1265]
[1777004397632,34.46,77734.48,0.0,0.09546,8e-05,10.1265]
[1777004397755,34.46,77734.48,0.0,0.09546,8e-05,10.1265]
[1777004397759,34.46,77734.48,0.0,0.09546,8e-05,10.1265]
[1777004397783,34.46,77734.48,0.0,0.09546,8e-05,10.1265]
[1777004397856,34.46,77751.2,0.0,0.09685,8e-05,10.23619]
[1777004397935,34.46,77751.2,0.0,0.09685,8e-05,10.23619]
[1777004398296,34.46,77751.2,0.0,0.09685,8e-05,10.23619]
[1777004398354,34.46,77751.2,0.0,0.09685,8e-05,10.23619]
[1777004398764,34.46,77751.2,0.0,0.09685,8e-05,10.23619]
[1777004398834,34.45,77747.21,0.0,0.09651,8e-05,10.20933]
[1777004398901,34.45,77747.21,0.0,0.09651,8e-05,10.20933]
[1777004399228,34.45,77747.21,0.0,0.09651,8e-05,10.20933]
[1777004399586,34.45,77747.21,0.0,0.09651,8e-05,10.20933]
[1777004399632,34.45,77747.21,0.0,0.09651,8e-05,10.20933]
[1777004399639,34.45,77746.29,0.0,0.09643,8e-05,10.20314]
[1777004402564,34.45,77747.62,0.0,0.09654,8e-05,10.21171]
[1777004402959,34.45,77747.03,0.0,0.09649,8e-05,10.20775]
[1777004403756,34.45,77745.89,0.0,0.09639,8e-05,10.20017]
[1777004404370,34.45,77745.89,0.0,0.09639,8e-05,10.20017]
[1777004410124,34.45,77755.04,0.0,0.09715,8e-05,10.25999]
[1777004412383,34.45,77756.43,0.0,0.09726,8e-05,10.26907]
[1777004412481,34.45,77756.38,0.0,0.09725,8e-05,10.26864]
[1777004416300,34.45,77758.08,0.0,0.09739,8e-05,10.27959]
[1777004416384,34.45,77763.28,0.0,0.09783,8e-05,10.31389]
[1777004418398,34.45,77774.45,0.0,0.09877,8e-05,10.38768]
[1777004422609,34.45,77780.41,0.0,0.09926,8e-05,10.42659]
[1777004428258,34.45,77775.88,0.0,0.09885,8e-05,10.39463]
[1777004433294,34.44,77779.03,0.0,0.09907,8e-05,10.40969]
[1777004438329,34.44,77780.59,0.0,0.09918,8e-05,10.41866]
[1777004443364,34.44,77780.9,0.0,0.09919,8e-05,10.41938]
[1777004444684,34.44,77780.9,0.0,0.09919,8e-05,10.41938]
[1777004446928,34.44,77779.28,0.0,0.09904,8e-05,10.40783]
[1777004452626,34.44,77780.66,0.0,0.09915,8e-05,10.41635]
[1777004456703,34.44,77784.73,0.0,0.0995,9e-05,10.44381]
[1777004462700,34.44,77785.81,0.0,0.0996,9e-05,10.45159]
[1777004467543,34.44,77785.3,0.0,0.09956,9e-05,10.44844]
[1777004467739,34.44,77785.3,0.0,0.09956,9e-05,10.44844]
[1777004467868,34.44,77785.3,0.0,0.09956,9e-05,10.44844]
[1777004468494,34.44,77793.0,0.0,0.10022,9e-05,10.49989]
[1777004468602,34.44,77793.0,0.0,0.10022,9e-05,10.49989]
[1777004468691,34.44,77806.02,0.0,0.10134,9e-05,10.58694]
[1777004469230,34.44,77806.02,0.0,0.10134,9e-05,10.58694]
[1777004469262,34.44,77806.02,0.0,0.10134,9e-05,10.58694]
[1777004469558,34.44,77810.01,0.0,0.10168,9e-05,10.61365]
[1777004472178,34.44,77811.39,0.0,0.1018,9e-05,10.62277]
[1777004472867,34.44,77816.1,0.0,0.1022,9e-05,10.65379]
[1777004474165,34.44,77816.1,0.0,0.1022,9e-05,10.65379]
[1777004474599,34.44,77813.75,0.0,0.10199,9e-05,10.6378]
[1777004475343,34.44,77813.75,0.0,0.10199,9e-05,10.6378]
[1777004475609,34.44,77809.28,0.0,0.1016,9e-05,10.60764]
[1777004476191,34.44,77809.28,0.0,0.1016,9e-05,10.60764]
[1777004476784,34.44,77809.28,0.0,0.1016,9e-05,10.60764]
[1777004476843,34.44,77807.46,0.0,0.10144,9e-05,10.59514]
[1777004482944,34.43,77803.36,0.0,0.10108,9e-05,10.56689]
[1777004487955,34.43,77800.74,0.0,0.10085,9e-05,10.54891]
[1777004493736,34.43,77801.9,0.0,0.1009,9e-05,10.5516]
[1777004498769,34.43,77802.31,0.0,0.10093,9e-05,10.5539]
[1777004503805,34.43,77804.68,0.0,0.10113,9e-05,10.56927]
[1777004506826,34.43,77814.47,0.0,0.10198,9e-05,10.63513]
[1777004507689,34.43,77814.47,0.0,0.10198,9e-05,10.63513]
[1777004512871,34.43,77816.13,0.0,0.10213,9e-05,10.64682]
[1777004513843,34.43,77816.13,0.0,0.10213,9e-05,10.64682]
[1777004518910,34.43,77811.19,0.0,0.10168,9e-05,10.6124]
[1777004523946,34.43,77804.78,0.0,0.10112,9e-05,10.56869]
[1777004528981,34.43,77802.06,0.0,0.10088,9e-05,10.54997]
[1777004530713,34.43,77797.91,0.0,0.10052,9e-05,10.52218]
[1777004530994,34.43,77797.74,0.0,0.10051,9e-05,10.52098]
[1777004531736,34.43,77797.74,0.0,0.10051,9e-05,10.52098]
[1777004532002,34.43,77797.83,0.0,0.10051,9e-05,10.52151]
[1777004537036,34.43,77797.12,0.0,0.10045,9e-05,10.51649]
[1777004542070,34.42,77797.57,0.0,0.10048,9e-05,10.51923]
[1777004547541,34.42,77798.09,0.0,0.10053,9e-05,10.52249]
[1777004547635,34.42,77798.84,0.0,0.10059,9e-05,10.52744]
[1777004549974,34.42,77798.84,0.0,0.10059,9e-05,10.52738]
[1777004550037,34.42,77799.34,0.0,0.10063,9e-05,10.53059]
[1777004555129,34.42,77800.18,0.0,0.10066,9e-05,10.53142]
[1777004560820,34.42,77800.37,0.0,0.10068,9e-05,10.53255]
[1777004565857,34.42,77802.15,0.0,0.10082,9e-05,10.54387]
[1777004571275,34.42,77804.34,0.0,0.101,9e-05,10.55791]
[1777004576310,34.42,77804.32,0.0,0.10099,9e-05,10.5573]
[1777004579348,34.42,77804.17,0.0,0.10098,9e-05,10.55611]
[1777004579449,34.42,77804.15,0.0,0.10098,9e-05,10.55588]
[1777004585373,34.42,77806.11,0.0,0.10114,9e-05,10.56875]
[1777004586449,34.42,77806.11,0.0,0.10114,9e-05,10.56875]
[1777004586456,34.42,77805.5,0.0,0.10109,9e-05,10.56495]
[1777004587507,34.42,77805.5,0.0,0.10109,9e-05,10.56495]
[1777004592864,34.42,77812.8,0.0,0.10173,9e-05,10.61432]
[1777004593079,34.42,77823.59,0.0,0.10267,9e-05,10.68707]
[1777004593142,34.42,77823.59,0.0,0.10267,9e-05,10.68707]
[1777004593436,34.42,77823.59,0.0,0.10267,9e-05,10.68707]
[1777004593910,34.42,77823.59,0.0,0.10267,9e-05,10.68707]
[1777004594054,34.42,77849.27,0.0,0.10492,9e-05,10.86016]
[1777004594592,34.42,77849.27,0.0,0.10492,9e-05,10.86016]
[1777004594870,34.42,77849.27,0.0,0.10492,9e-05,10.86016]
[1777004594894,34.42,77861.42,0.0,0.106,9e-05,10.94252]
[1777004595107,34.42,77861.42,0.0,0.106,9e-05,10.94252]
[1777004595585,34.42,77861.42,0.0,0.106,9e-05,10.94252]
[1777004595626,34.42,77861.42,0.0,0.106,9e-05,10.94252]
[1777004595738,34.42,77861.42,0.0,0.106,9e-05,10.94252]
[1777004595823,34.42,77863.11,0.0,0.10615,9e-05,10.95419]
[1777004596109,34.42,77863.11,0.0,0.10615,9e-05,10.95419]
[1777004596150,34.42,77863.11,0.0,0.10615,9e-05,10.95419]
[1777004597051,34.42,77859.73,0.0,0.10585,9e-05,10.93146]
[1777004598379,34.42,77859.73,0.0,0.10585,9e-05,10.93146]
[1777004598476,34.42,77854.85,0.0,0.10542,9e-05,10.89852]
[1777004600600,34.42,77854.6,0.0,0.1054,9e-05,10.89699]
[1777004600698,34.42,77853.58,0.0,0.10531,9e-05,10.89023]
[1777004601332,34.42,77853.58,0.0,0.10531,9e-05,10.89023]
[1777004601497,34.42,77853.58,0.0,0.10532,9e-05,10.89038]
[1777004605887,34.42,77854.05,0.0,0.10536,9e-05,10.894]
[1777004605988,34.42,77851.94,0.0,0.10518,9e-05,10.88]
[1777004611505,34.43,77851.55,0.0,0.10515,9e-05,10.87796]
[1777004612146,34.43,77849.67,0.0,0.10495,9e-05,10.86048]
[1777004612855,34.43,77849.67,0.0,0.10495,9e-05,10.86048]
[1777004615538,34.42,77846.53,0.0,0.10466,9e-05,10.83879]
[1777004615625,34.42,77847.19,0.0,0.10472,9e-05,10.84311]
[1777004620975,34.42,77839.39,0.0,0.10403,9e-05,10.78998]
[1777004626679,34.42,77842.14,0.0,0.10426,9e-05,10.80814]
[1777004630463,34.42,77840.78,0.0,0.10414,9e-05,10.79882]
[1777004630485,34.42,77840.78,0.0,0.10414,9e-05,10.79882]
[1777004630973,34.42,77840.78,0.0,0.10414,9e-05,10.79882]
[1777004631074,34.42,77833.54,0.0,0.10351,9e-05,10.75004]
[1777004636748,34.42,77832.26,0.0,0.1034,9e-05,10.74178]
[1777004641784,34.42,77833.04,0.0,0.10347,9e-05,10.74738]
[1777004646823,34.42,77831.06,0.0,0.10331,9e-05,10.73452]
[1777004651857,34.43,77835.02,0.0,0.10366,9e-05,10.76167]
[1777004654164,34.43,77835.32,0.0,0.10369,9e-05,10.76383]
[1777004655040,34.43,77835.32,0.0,0.10369,9e-05,10.76383]
[1777004655765,34.43,77835.0,0.0,0.10366,9e-05,10.76175]
[1777004660920,34.43,77836.48,0.0,0.1038,9e-05,10.77217]
[1777004664890,34.43,77836.69,0.0,0.10382,9e-05,10.7738]
[1777004665733,34.43,77837.74,0.0,0.10391,9e-05,10.78094]
[1777004668936,34.43,77837.81,0.0,0.10392,9e-05,10.78161]
[1777004674011,34.43,77836.73,0.0,0.10379,9e-05,10.77022]
[1777004679047,34.43,77837.36,0.0,0.10385,9e-05,10.77484]
[1777004684082,34.43,77841.36,0.0,0.1042,9e-05,10.80187]
[1777004689116,34.43,77838.96,0.0,0.104,9e-05,10.78597]
[1777004694150,34.43,77843.6,0.0,0.10441,9e-05,10.81738]
[1777004699186,34.43,77843.27,0.0,0.10438,9e-05,10.81525]
[1777004701896,34.43,77837.8,0.0,0.1039,9e-05,10.77848]
[1777004702316,34.43,77837.42,0.0,0.10387,9e-05,10.77601]
[1777004708249,34.43,77827.12,0.0,0.10298,9e-05,10.70763]
[1777004710320,34.43,77827.52,0.0,0.10302,9e-05,10.71066]
[1777004713762,34.43,77816.85,0.0,0.10209,9e-05,10.63907]
[1777004714547,34.43,77811.31,0.0,0.10161,9e-05,10.60183]
[1777004714846,34.43,77810.91,0.0,0.10158,9e-05,10.59907]
[1777004715505,34.43,77810.91,0.0,0.10158,9e-05,10.59907]
[1777004717006,34.43,77803.39,0.0,0.10093,9e-05,10.54867]
[1777004717128,34.43,77803.39,0.0,0.10093,9e-05,10.54867]
[1777004717175,34.43,77798.8,0.0,0.10053,9e-05,10.51801]
[1777004717485,34.43,77798.8,0.0,0.10053,9e-05,10.51801]
[1777004717529,34.43,77798.8,0.0,0.10053,9e-05,10.51801]
[1777004718078,34.43,77798.8,0.0,0.10053,9e-05,10.51801]
[1777004718093,34.43,77798.24,0.0,0.10049,9e-05,10.51429]
[1777004718442,34.43,77798.24,0.0,0.10049,9e-05,10.51429]
[1777004718984,34.43,77798.24,0.0,0.10049,9e-05,10.51429]
[1777004719151,34.43,77798.24,0.0,0.10049,9e-05,10.51429]
[1777004719046,34.43,77791.59,0.0,0.09992,9e-05,10.47001]
[1777004719886,34.43,77791.59,0.0,0.09992,9e-05,10.47001]
[1777004720799,34.43,77788.23,0.0,0.09963,9e-05,10.44774]
[1777004721045,34.43,77788.23,0.0,0.09963,9e-05,10.44774]
[1777004721062,34.43,77788.31,0.0,0.09964,9e-05,10.44838]
[1777004721595,34.43,77788.31,0.0,0.09964,9e-05,10.44838]
[1777004723039,34.43,77785.12,0.0,0.09937,8e-05,10.42715]
[1777004723096,34.43,77784.93,0.0,0.09936,8e-05,10.42615]
[1777004728392,34.44,77786.08,0.0,0.09946,9e-05,10.43435]
[1777004732998,34.44,77785.8,0.0,0.0994,9e-05,10.42825]
[1777004733102,34.44,77785.8,0.0,0.0994,9e-05,10.42825]
[1777004737252,34.44,77787.23,0.0,0.09953,9e-05,10.4382]
[1777004737757,34.44,77787.23,0.0,0.09953,9e-05,10.4382]
[1777004737858,34.44,77785.83,0.0,0.09941,9e-05,10.42888]
[1777004739274,34.44,77785.83,0.0,0.09941,9e-05,10.42897]
[1777004739470,34.44,77787.24,0.0,0.09953,9e-05,10.43843]
[1777004744795,34.44,77786.55,0.0,0.09948,9e-05,10.43417]
[1777004750546,34.44,77785.22,0.0,0.09937,8e-05,10.42564]
[1777004755582,34.44,77785.05,0.0,0.09936,8e-05,10.42478]
[1777004760622,34.44,77785.44,0.0,0.0994,9e-05,10.42754]
[1777004765661,34.44,77775.48,0.0,0.09855,8e-05,10.36147]
[1777004771003,34.44,77774.27,0.0,0.09846,8e-05,10.35398]
[1777004772819,34.44,77773.15,0.0,0.09837,8e-05,10.34682]
[1777004773905,34.44,77771.69,0.0,0.09825,8e-05,10.33745]
[1777004773920,34.44,77771.69,0.0,0.09825,8e-05,10.33745]
[1777004773945,34.44,77771.69,0.0,0.09825,8e-05,10.33745]
[1777004773973,34.44,77771.69,0.0,0.09825,8e-05,10.33745]
[1777004774024,34.44,77771.44,0.0,0.09823,8e-05,10.33598]
[1777004775894,34.44,77771.02,0.0,0.0982,8e-05,10.33338]
[1777004775935,34.44,77771.02,0.0,0.0982,8e-05,10.33338]
[1777004776739,34.44,77771.02,0.0,0.0982,8e-05,10.33358]
[1777004777912,34.44,77771.02,0.0,0.0982,8e-05,10.33358]
[1777004777953,34.44,77771.85,0.0,0.09827,8e-05,10.33929]
[1777004781712,34.44,77772.01,0.0,0.09829,8e-05,10.34098]
[1777004781982,34.44,77772.01,0.0,0.09829,8e-05,10.34098]
[1777004782044,34.45,77771.23,0.0,0.09823,8e-05,10.33624]
[1777004787813,34.45,77773.15,0.0,0.0984,8e-05,10.34937]
[1777004795147,34.45,77776.78,0.0,0.09868,8e-05,10.36991]
[1777004795753,34.45,77776.78,0.0,0.09868,8e-05,10.36991]
[1777004797086,34.45,77776.78,0.0,0.09868,8e-05,10.36991]
[1777004803924,34.45,77781.35,0.0,0.09908,8e-05,10.40113]
[1777004808959,34.45,77779.58,0.0,0.09894,8e-05,10.38999]
[1777004815287,34.45,77777.04,0.0,0.09874,8e-05,10.37402]
[1777004821043,34.45,77776.6,0.0,0.09871,8e-05,10.37175]
[1777004826077,34.46,77776.9,0.0,0.09874,8e-05,10.37448]
[1777004831113,34.46,77776.32,0.0,0.0987,8e-05,10.37124]
[1777004836148,34.46,77776.0,0.0,0.09868,8e-05,10.36975]
[1777004841220,34.46,77776.23,0.0,0.09871,8e-05,10.37166]
[1777004843049,34.46,77771.67,0.0,0.09833,8e-05,10.34186]
[1777004843198,34.46,77758.06,0.0,0.09719,8e-05,10.25212]
[1777004845668,34.46,77753.3,0.0,0.0968,8e-05,10.22106]
[1777004848932,34.46,77751.87,0.0,0.09668,8e-05,10.21199]
[1777004851190,34.46,77750.65,0.0,0.09658,8e-05,10.20399]
[1777004851981,34.46,77751.31,0.0,0.0966,8e-05,10.20386]
[1777004856851,34.46,77751.55,0.0,0.09662,8e-05,10.20563]
[1777004858304,34.46,77751.95,0.0,0.09665,8e-05,10.20832]
[1777004859482,34.46,77750.78,0.0,0.09656,8e-05,10.20073]
[1777004859760,34.46,77750.78,0.0,0.09656,8e-05,10.20073]
[1777004859885,34.46,77750.78,0.0,0.09656,8e-05,10.20073]
[1777004861367,34.46,77749.63,0.0,0.09646,8e-05,10.19323]
[1777004861332,34.46,77734.47,0.0,0.09521,8e-05,10.09337]
[1777004862334,34.46,77726.27,0.0,0.09453,8e-05,10.0395]
[1777004863335,34.46,77726.27,0.0,0.09453,8e-05,10.0395]
[1777004863373,34.46,77723.53,0.0,0.09431,8e-05,10.02183]
[1777004868377,34.46,77716.71,0.0,0.09375,8e-05,9.97697]
[1777004871846,34.46,77717.37,0.0,0.09381,8e-05,9.98159]
[1777004872583,34.46,77711.61,0.0,0.09334,8e-05,9.94437]
[1777004875291,34.46,77705.83,0.0,0.09288,8e-05,9.90676]
[1777004875480,34.46,77705.9,0.0,0.09288,8e-05,9.90734]
[1777004875493,34.46,77706.62,0.0,0.09294,8e-05,9.91203]
[1777004880174,34.46,77707.91,0.0,0.09305,8e-05,9.92061]
[1777004880231,34.46,77707.83,0.0,0.09304,8e-05,9.92015]
[1777004882550,34.46,77702.37,0.0,0.0926,8e-05,9.88479]
[1777004886153,34.46,77698.5,0.0,0.0923,8e-05,9.86005]
[1777004886255,34.47,77695.45,0.0,0.09205,8e-05,9.84058]
[1777004887164,34.47,77695.45,0.0,0.09205,8e-05,9.84058]
[1777004887234,34.47,77695.03,0.0,0.09202,8e-05,9.83785]
[1777004888517,34.47,77682.54,0.0,0.09103,8e-05,9.75742]
[1777004889717,34.47,77682.54,0.0,0.09103,8e-05,9.75742]
[1777004891748,34.47,77676.58,0.0,0.09057,8e-05,9.71994]
[1777004892184,34.47,77676.58,0.0,0.09057,8e-05,9.71994]
[1777004892839,34.47,77673.53,0.0,0.09032,8e-05,9.70026]
[1777004893895,34.47,77670.55,0.0,0.09009,8e-05,9.68143]
[1777004893993,34.47,77662.71,0.0,0.08948,8e-05,9.63139]
[1777004894750,34.47,77662.71,0.0,0.08948,8e-05,9.63139]
[1777004894804,34.47,77660.72,0.0,0.08933,8e-05,9.6191]
[1777004895655,34.47,77660.72,0.0,0.08933,8e-05,9.6191]
[1777004896331,34.47,77660.72,0.0,0.08933,8e-05,9.6191]
[1777004896346,34.47,77660.72,0.0,0.08933,8e-05,9.6191]
[1777004896373,34.47,77660.72,0.0,0.08933,8e-05,9.6191]
[1777004896678,34.47,77658.89,0.0,0.0892,8e-05,9.6084]
[1777004898688,34.48,77651.39,0.0,0.08862,8e-05,9.56151]
[1777004899310,34.48,77651.39,0.0,0.08862,8e-05,9.56151]
[1777004899787,34.48,77648.71,0.0,0.08842,8e-05,9.54498]
[1777004899968,34.48,77648.71,0.0,0.08842,8e-05,9.54498]
[1777004901650,34.48,77649.14,0.0,0.08846,8e-05,9.54836]
[1777004901711,34.48,77648.6,0.0,0.08843,8e-05,9.54554]
[1777004902614,34.48,77648.6,0.0,0.08843,8e-05,9.54554]
[1777004902636,34.48,77647.54,0.0,0.08836,8e-05,9.53939]
[1777004903612,34.48,77647.54,0.0,0.08836,8e-05,9.53939]
[1777004903944,34.48,77646.35,0.0,0.08827,8e-05,9.53242]
[1777004904453,34.48,77646.35,0.0,0.08827,8e-05,9.53242]
[1777004905013,34.48,77646.15,0.0,0.08826,8e-05,9.5318]
[1777004908651,34.49,77641.89,0.0,0.08796,8e-05,9.50665]
[1777004911650,34.49,77639.43,0.0,0.08779,8e-05,9.49315]
[1777004912216,34.49,77639.43,0.0,0.08779,8e-05,9.49315]
[1777004912916,34.49,77635.8,0.0,0.0875,8e-05,9.46711]
[1777004913256,34.49,77635.8,0.0,0.0875,8e-05,9.46711]
[1777004914665,34.5,77636.17,0.0,0.08753,8e-05,9.47023]
[1777004915683,34.5,77639.54,0.0,0.0878,8e-05,9.49249]
[1777004916160,34.5,77649.16,0.0,0.08856,8e-05,9.55471]
[1777004921191,34.5,77655.84,0.0,0.08912,8e-05,9.60006]
[1777004923824,34.51,77656.4,0.0,0.08918,8e-05,9.60537]
[1777004929806,34.51,77661.39,0.0,0.08962,8e-05,9.64124]
[1777004935295,34.52,77654.07,0.0,0.08907,8e-05,9.59626]
[1777004940887,34.53,77650.36,0.0,0.08883,8e-05,9.57666]
[1777004943623,34.53,77651.46,0.0,0.08894,8e-05,9.58493]
[1777004948938,34.53,77660.51,0.0,0.08969,8e-05,9.64619]
[1777004953972,34.54,77663.35,0.0,0.08994,8e-05,9.66688]
[1777004959016,34.54,77665.25,0.0,0.09012,8e-05,9.68118]
[1777004964062,34.55,77664.22,0.0,0.09006,8e-05,9.67668]
[1777004966879,34.55,77663.72,0.0,0.09004,8e-05,9.67476]
[1777004967068,34.55,77663.72,0.0,0.09004,8e-05,9.67476]
[1777004972104,34.55,77662.01,0.0,0.0899,8e-05,9.66155]
[1777004977238,34.56,77658.83,0.0,0.08967,8e-05,9.64345]
[1777004980182,34.56,77638.08,0.0,0.08807,8e-05,9.51233]
[1777004981127,34.56,77638.08,0.0,0.08807,8e-05,9.51233]
[1777004981188,34.56,77636.96,0.0,0.08799,8e-05,9.50582]
[1777004981604,34.56,77636.96,0.0,0.08799,8e-05,9.50582]
[1777004982174,34.56,77636.96,0.0,0.088,8e-05,9.50649]
[1777004987163,34.57,77633.71,0.0,0.08779,8e-05,9.4892]
[1777004993249,34.58,77630.62,0.0,0.0876,8e-05,9.47363]
[1777004996600,34.58,77629.82,0.0,0.08757,8e-05,9.47056]
[1777004998008,34.58,77621.36,0.0,0.08692,8e-05,9.41749]
[1777004998284,34.59,77618.14,0.0,0.08668,8e-05,9.39783]
[1777004998902,34.59,77618.14,0.0,0.08668,8e-05,9.39783]
[1777004999292,34.59,77618.66,0.0,0.08673,8e-05,9.40192]
[1777005004327,34.6,77614.99,0.0,0.0865,8e-05,9.38275]
[1777005009362,34.61,77615.4,0.0,0.0866,8e-05,9.39028]
[1777005009783,34.61,77615.4,0.0,0.0866,8e-05,9.39028]
[1777005010516,34.61,77615.4,0.0,0.0866,8e-05,9.39028]
[1777005010373,34.61,77615.71,0.0,0.08662,8e-05,9.39224]
[1777005011376,34.61,77614.21,0.0,0.08652,8e-05,9.38442]
[1777005016415,34.62,77613.05,0.0,0.08649,8e-05,9.3813]
[1777005018025,34.62,77613.72,0.0,0.08655,8e-05,9.38638]
[1777005018426,34.62,77613.43,0.0,0.08654,8e-05,9.38539]
[1777005021810,34.63,77614.37,0.0,0.08664,8e-05,9.39383]
[1777005022488,34.63,77630.59,0.0,0.08789,8e-05,9.49675]
[1777005023407,34.63,77630.59,0.0,0.08789,8e-05,9.49675]
[1777005023801,34.63,77630.59,0.0,0.0879,8e-05,9.49758]
[1777005024471,34.63,77641.68,0.0,0.08877,8e-05,9.5689]
[1777005024998,34.63,77641.68,0.0,0.08877,8e-05,9.5689]
[1777005025496,34.63,77658.49,0.0,0.09009,8e-05,9.677]
[1777005025910,34.63,77658.49,0.0,0.09009,8e-05,9.677]
[1777005026301,34.63,77658.49,0.0,0.09009,8e-05,9.677]
[1777005026410,34.63,77658.49,0.0,0.09009,8e-05,9.677]
[1777005026502,34.63,77649.54,0.0,0.0894,8e-05,9.62006]
[1777005026903,34.63,77649.54,0.0,0.0894,8e-05,9.62006]
[1777005028106,34.63,77649.54,0.0,0.08941,8e-05,9.62093]
[1777005028498,34.63,77645.13,0.0,0.08907,8e-05,9.59324]
[1777005029072,34.63,77645.13,0.0,0.08907,8e-05,9.59324]
[1777005029124,34.63,77645.13,0.0,0.08907,8e-05,9.59324]
[1777005029135,34.63,77645.13,0.0,0.08907,8e-05,9.59324]
[1777005029216,34.63,77645.13,0.0,0.08907,8e-05,9.59324]
[1777005029507,34.63,77656.26,0.0,0.08995,8e-05,9.66485]
[1777005029891,34.63,77656.26,0.0,0.08995,8e-05,9.66485]
[1777005030748,34.63,77656.54,0.0,0.08997,8e-05,9.66703]
[1777005030767,34.63,77656.54,0.0,0.08997,8e-05,9.66703]
[1777005031521,34.63,77653.5,0.0,0.0897,8e-05,9.64312]
[1777005033326,34.64,77648.94,0.0,0.08935,8e-05,9.61479]
[1777005033865,34.64,77648.94,0.0,0.08935,8e-05,9.61479]
[1777005034016,34.64,77648.94,0.0,0.08935,8e-05,9.61479]
[1777005034179,34.64,77648.94,0.0,0.08935,8e-05,9.61479]
[1777005034548,34.64,77650.05,0.0,0.08944,8e-05,9.62234]
[1777005037932,34.64,77650.43,0.0,0.0895,8e-05,9.62654]
[1777005038568,34.64,77650.43,0.0,0.0895,8e-05,9.62698]
[1777005044342,34.64,77651.69,0.0,0.08962,8e-05,9.63677]
[1777005046935,34.65,77666.64,0.0,0.09082,8e-05,9.73421]
[1777005051426,34.65,77669.22,0.0,0.09104,8e-05,9.75166]
[1777005051482,34.65,77667.85,0.0,0.09093,8e-05,9.74313]
[1777005051821,34.65,77667.85,0.0,0.09093,8e-05,9.74313]
[1777005052054,34.65,77667.85,0.0,0.09093,8e-05,9.74313]
[1777005052262,34.65,77667.85,0.0,0.09093,8e-05,9.74313]
[1777005054072,34.65,77667.16,0.0,0.09088,8e-05,9.73928]
[1777005054081,34.65,77667.16,0.0,0.09088,8e-05,9.73928]
[1777005054153,34.65,77657.6,0.0,0.09013,8e-05,9.67829]
[1777005055041,34.65,77657.6,0.0,0.09013,8e-05,9.67829]
[1777005055197,34.65,77657.6,0.0,0.09013,8e-05,9.67829]
[1777005055319,34.65,77662.44,0.0,0.09052,8e-05,9.70972]
[1777005056797,34.65,77664.42,0.0,0.09068,8e-05,9.72275]
[1777005056851,34.65,77664.42,0.0,0.09068,8e-05,9.72275]
[1777005056906,34.65,77664.25,0.0,0.09067,8e-05,9.72196]
[1777005058234,34.65,77664.25,0.0,0.09067,8e-05,9.72196]
[1777005058335,34.65,77664.25,0.0,0.09067,8e-05,9.72196]
[1777005058376,34.65,77663.74,0.0,0.09063,8e-05,9.71898]
[1777005058730,34.65,77663.74,0.0,0.09063,8e-05,9.71898]
[1777005060239,34.65,77662.88,0.0,0.09057,8e-05,9.71375]
[1777005060306,34.66,77662.91,0.0,0.09057,8e-05,9.71424]
[1777005065757,34.66,77663.21,0.0,0.09062,8e-05,9.71792]
[1777005070795,34.66,77659.1,0.0,0.09032,8e-05,9.69309]
[1777005075828,34.66,77662.97,0.0,0.09064,8e-05,9.71945]
[1777005080861,34.67,77670.49,0.0,0.09125,8e-05,9.76905]
[1777005085897,34.67,77671.67,0.0,0.09136,8e-05,9.77788]
[1777005090932,34.67,77670.97,0.0,0.09132,8e-05,9.77467]
[1777005095974,34.67,77666.07,0.0,0.09092,8e-05,9.74017]
[1777005101003,34.68,77664.56,0.0,0.09081,8e-05,9.73199]
[1777005107370,34.68,77664.97,0.0,0.09087,8e-05,9.73638]
[1777005112957,34.68,77664.41,0.0,0.09084,8e-05,9.73415]
[1777005117443,34.69,77678.98,0.0,0.09202,8e-05,9.82927]
[1777005121689,34.69,77672.94,0.0,0.09154,8e-05,9.79093]
[1777005123567,34.69,77665.63,0.0,0.09097,8e-05,9.74411]
[1777005129201,34.69,77664.9,0.0,0.09093,8e-05,9.74131]
[1777005130086,34.69,77664.9,0.0,0.09093,8e-05,9.74131]
[1777005130210,34.69,77664.81,0.0,0.09093,8e-05,9.74096]
[1777005131402,34.69,77664.81,0.0,0.09093,8e-05,9.74096]
[1777005131502,34.69,77671.54,0.0,0.09146,8e-05,9.78445]
[1777005132291,34.69,77671.54,0.0,0.09146,8e-05,9.78445]
[1777005132336,34.69,77670.56,0.0,0.09139,8e-05,9.77832]
[1777005137123,34.69,77667.91,0.0,0.09119,8e-05,9.76189]
[1777005137583,34.69,77663.93,0.0,0.09088,8e-05,9.7367]
[1777005143252,34.7,77662.63,0.0,0.09078,8e-05,9.72924]
[1777005148332,34.7,77660.59,0.0,0.09064,8e-05,9.71761]
[1777005153367,34.7,77660.0,0.0,0.09057,8e-05,9.71071]
[1777005155108,34.7,77659.89,0.0,0.09057,8e-05,9.71028]
[1777005157029,34.7,77652.76,0.0,0.09001,8e-05,9.66519]
[1777005157182,34.7,77652.76,0.0,0.09001,8e-05,9.66519]
[1777005157396,34.7,77637.46,0.0,0.08882,8e-05,9.56787]
[1777005157921,34.7,77637.46,0.0,0.08882,8e-05,9.56787]
[1777005160441,34.71,77629.26,0.0,0.0882,8e-05,9.51674]
[1777005160519,34.71,77628.54,0.0,0.08815,8e-05,9.51273]
[1777005163856,34.71,77626.77,0.0,0.08803,8e-05,9.50319]
[1777005164444,34.71,77625.16,0.0,0.08792,8e-05,9.49356]
[1777005165735,34.71,77625.3,0.0,0.08793,8e-05,9.49504]
[1777005166458,34.71,77624.91,0.0,0.08791,8e-05,9.49317]
[1777005168083,34.72,77624.43,0.0,0.08788,8e-05,9.49072]
[1777005168472,34.72,77624.34,0.0,0.08788,8e-05,9.49076]
[1777005170273,34.72,77623.73,0.0,0.08784,8e-05,9.4875]
[1777005170488,34.72,77625.71,0.0,0.088,8e-05,9.50067]
[1777005174969,34.72,77624.23,0.0,0.08792,8e-05,9.49367]
[1777005175069,34.73,77624.36,0.0,0.08794,8e-05,9.4951]
[1777005175867,34.73,77624.36,0.0,0.08794,8e-05,9.4951]
[1777005176527,34.73,77624.36,0.0,0.08794,8e-05,9.49571]
[1777005180251,34.73,77625.82,0.0,0.08809,8e-05,9.50743]
[1777005180555,34.73,77625.73,0.0,0.08808,8e-05,9.50685]
[1777005181048,34.73,77625.73,0.0,0.08808,8e-05,9.50685]
[1777005181567,34.73,77626.02,0.0,0.08812,8e-05,9.50993]
[1777005181961,34.73,77626.02,0.0,0.08812,8e-05,9.50993]
[1777005182570,34.73,77625.21,0.0,0.08806,8e-05,9.50542]
[1777005187605,34.74,77614.98,0.0,0.08732,8e-05,9.44398]
[1777005192642,34.75,77614.93,0.0,0.08736,8e-05,9.44724]
[1777005197675,34.76,77614.57,0.0,0.08737,8e-05,9.44849]
[1777005202710,34.76,77612.3,0.0,0.08724,8e-05,9.43781]
[1777005207744,34.77,77613.88,0.0,0.08741,8e-05,9.45142]
[1777005212780,34.78,77614.37,0.0,0.08746,8e-05,9.45368]
[1777005218228,34.78,77617.44,0.0,0.08773,8e-05,9.47592]
[1777005223857,34.79,77618.62,0.0,0.08788,8e-05,9.48801]
[1777005228893,34.8,77619.0,0.0,0.08794,8e-05,9.4936]
[1777005231549,34.8,77618.94,0.0,0.08795,8e-05,9.49386]
[1777005231622,34.8,77618.94,0.0,0.08795,8e-05,9.49386]
[1777005232318,34.8,77619.54,0.0,0.088,8e-05,9.49829]
[1777005232593,34.8,77638.52,0.0,0.08948,8e-05,9.61944]
[1777005234686,34.8,77638.52,0.0,0.08949,8e-05,9.61987]
[1777005234698,34.8,77638.52,0.0,0.08949,8e-05,9.61987]
[1777005234722,34.8,77642.82,0.0,0.08983,8e-05,9.64804]
[1777005235061,34.8,77642.82,0.0,0.08983,8e-05,9.64804]
[1777005235226,34.8,77642.82,0.0,0.08983,8e-05,9.64804]
[1777005235495,34.8,77642.82,0.0,0.08983,8e-05,9.64804]
[1777005235534,34.8,77642.42,0.0,0.0898,8e-05,9.64549]
[1777005237333,34.8,77642.42,0.0,0.08981,8e-05,9.64588]
[1777005237357,34.8,77642.42,0.0,0.08981,8e-05,9.64588]
[1777005237392,34.8,77642.98,0.0,0.08986,8e-05,9.64984]
[1777005241291,34.81,77641.57,0.0,0.08976,8e-05,9.64207]
[1777005246386,34.81,77638.88,0.0,0.08958,8e-05,9.62703]
[1777005252496,34.82,77630.23,0.0,0.08894,8e-05,9.57459]
[1777005256277,34.82,77628.9,0.0,0.08886,8e-05,9.568]
[1777005256287,34.82,77628.9,0.0,0.08886,8e-05,9.568]
[1777005256388,34.82,77625.77,0.0,0.08862,8e-05,9.5486]
[1777005258437,34.82,77614.89,0.0,0.08779,8e-05,9.48064]
[1777005261950,34.83,77615.47,0.0,0.08786,8e-05,9.48603]
[1777005266794,34.83,77616.27,0.0,0.08795,8e-05,9.49343]
[1777005272199,34.84,77614.17,0.0,0.0878,8e-05,9.47991]
[1777005277235,34.85,77612.45,0.0,0.08771,8e-05,9.47212]
[1777005284285,34.85,77613.95,0.0,0.08788,8e-05,9.48589]
[1777005287481,34.86,77623.77,0.0,0.08866,8e-05,9.54986]
[1777005292762,34.86,77628.13,0.0,0.08902,8e-05,9.57954]
[1777005293676,34.86,77628.13,0.0,0.08902,8e-05,9.57954]
[1777005293776,34.86,77628.95,0.0,0.0891,8e-05,9.58611]
[1777005294236,34.86,77628.95,0.0,0.0891,8e-05,9.58611]
[1777005295360,34.86,77628.95,0.0,0.08911,8e-05,9.58655]
[1777005297990,34.87,77627.97,0.0,0.08904,8e-05,9.58122]
[1777005298719,34.87,77612.03,0.0,0.08781,8e-05,9.48076]
[1777005301951,34.87,77605.41,0.0,0.08733,8e-05,9.44066]
[1777005307350,34.88,77606.42,0.0,0.08745,8e-05,9.45028]
[1777005307495,34.88,77624.64,0.0,0.08886,8e-05,9.5661]
[1777005308379,34.88,77624.64,0.0,0.08886,8e-05,9.5661]
[1777005308397,34.88,77624.64,0.0,0.08886,8e-05,9.5661]
[1777005308789,34.88,77626.35,0.0,0.089,8e-05,9.57794]
[1777005309412,34.88,77626.35,0.0,0.089,8e-05,9.57794]
[1777005309974,34.88,77626.35,0.0,0.089,8e-05,9.57794]
[1777005310510,34.88,77626.35,0.0,0.089,8e-05,9.57794]
[1777005311482,34.88,77622.91,0.0,0.08874,8e-05,9.55658]
[1777005311495,34.88,77622.91,0.0,0.08874,8e-05,9.55658]
[1777005311567,34.88,77623.72,0.0,0.08881,8e-05,9.56215]
[1777005313016,34.88,77623.72,0.0,0.08882,8e-05,9.56263]
[1777005313490,34.88,77623.85,0.0,0.08883,8e-05,9.56393]
[1777005318859,34.89,77623.14,0.0,0.08881,8e-05,9.56237]
[1777005324567,34.89,77623.29,0.0,0.08886,8e-05,9.5658]
[1777005329602,34.9,77624.95,0.0,0.08902,8e-05,9.57879]
[1777005334636,34.9,77626.34,0.0,0.08912,8e-05,9.58564]
[1777005337488,34.91,77626.8,0.0,0.08917,8e-05,9.58954]
[1777005337661,34.91,77629.6,0.0,0.08939,8e-05,9.60779]
[1777005339673,34.91,77633.56,0.0,0.0897,8e-05,9.63339]
[1777005339694,34.91,77633.56,0.0,0.0897,8e-05,9.63339]
[1777005339725,34.91,77634.76,0.0,0.0898,8e-05,9.64143]
[1777005348743,34.92,77637.8,0.0,0.09009,8e-05,9.66452]
[1777005355401,34.92,77639.85,0.0,0.09027,8e-05,9.67901]
[1777005356993,34.92,77641.28,0.0,0.0904,8e-05,9.68953]
[1777005357806,34.92,77643.84,0.0,0.0906,8e-05,9.70584]
[1777005361176,34.92,77644.92,0.0,0.0907,8e-05,9.71411]
[1777005361833,34.92,77648.37,0.0,0.09097,8e-05,9.73612]
[1777005362694,34.92,77648.37,0.0,0.09097,8e-05,9.73612]
[1777005362848,34.93,77655.94,0.0,0.09157,8e-05,9.78479]
[1777005367876,34.93,77661.43,0.0,0.09202,8e-05,9.82118]
[1777005372913,34.93,77657.79,0.0,0.09175,8e-05,9.79879]
[1777005377947,34.93,77659.14,0.0,0.09186,8e-05,9.80819]
[1777005379308,34.93,77659.14,0.0,0.09186,8e-05,9.80819]
[1777005381337,34.93,77661.3,0.0,0.09204,8e-05,9.82225]
[1777005381345,34.93,77661.3,0.0,0.09204,8e-05,9.82225]
[1777005381354,34.93,77660.29,0.0,0.09196,8e-05,9.81589]
[1777005385087,34.93,77659.9,0.0,0.09193,8e-05,9.81373]
[1777005385146,34.93,77659.88,0.0,0.09193,8e-05,9.81371]
[1777005387432,34.93,77658.97,0.0,0.09186,8e-05,9.80799]
[1777005389457,34.93,77657.84,0.0,0.09178,8e-05,9.801]
[1777005391491,34.93,77657.73,0.0,0.09177,8e-05,9.80053]
[1777005395570,34.93,77660.03,0.0,0.09192,8e-05,9.8112]
[1777005401108,34.94,77658.13,0.0,0.09178,8e-05,9.7997]
[1777005406144,34.94,77656.99,0.0,0.09169,8e-05,9.79292]
[1777005411929,34.94,77655.36,0.0,0.09157,8e-05,9.78293]
[1777005411935,34.94,77651.07,0.0,0.09124,8e-05,9.75581]
[1777005414106,34.94,77650.04,0.0,0.09116,8e-05,9.74939]
[1777005414203,34.94,77650.04,0.0,0.09116,8e-05,9.74955]
[1777005419569,34.94,77656.35,0.0,0.09167,8e-05,9.79048]
[1777005421378,34.94,77656.35,0.0,0.09167,8e-05,9.7906]
[1777005424606,34.94,77673.59,0.0,0.09304,8e-05,9.90147]
[1777005430228,34.94,77668.55,0.0,0.09264,8e-05,9.86884]
[1777005434343,34.94,77655.26,0.0,0.09158,8e-05,9.78366]
[1777005435547,34.94,77655.26,0.0,0.09158,8e-05,9.78366]
[1777005435620,34.94,77654.94,0.0,0.09156,8e-05,9.78169]
[1777005436381,34.94,77654.94,0.0,0.09156,8e-05,9.78169]
[1777005436418,34.94,77655.19,0.0,0.09158,8e-05,9.78338]
[1777005442398,34.94,77652.07,0.0,0.09134,8e-05,9.76407]
[1777005447432,34.94,77653.72,0.0,0.09148,8e-05,9.77511]
[1777005452469,34.94,77653.13,0.0,0.0914,8e-05,9.76733]
[1777005456068,34.94,77649.75,0.0,0.09113,8e-05,9.74606]
[1777005456959,34.94,77647.96,0.0,0.091,8e-05,9.73491]
[1777005462539,34.95,77645.81,0.0,0.09084,8e-05,9.72187]
[1777005463345,34.95,77645.81,0.0,0.09084,8e-05,9.72187]
[1777005463549,34.95,77640.64,0.0,0.09043,8e-05,9.68907]
[1777005465112,34.95,77633.78,0.0,0.0899,8e-05,9.64562]
[1777005465193,34.95,77633.78,0.0,0.0899,8e-05,9.64562]
[1777005466919,34.95,77633.78,0.0,0.0899,8e-05,9.6458]
[1777005466959,34.95,77631.38,0.0,0.08972,8e-05,9.63101]
[1777005472607,34.95,77627.71,0.0,0.08945,8e-05,9.60901]
[1777005473562,34.95,77627.71,0.0,0.08945,8e-05,9.60901]
[1777005473619,34.95,77624.13,0.0,0.08917,8e-05,9.58659]
[1777005474396,34.95,77624.13,0.0,0.08917,8e-05,9.58659]
[1777005474624,34.95,77624.13,0.0,0.08917,8e-05,9.58651]
[1777005475091,34.95,77624.13,0.0,0.08917,8e-05,9.58651]
[1777005475823,34.95,77624.13,0.0,0.08917,8e-05,9.58651]
[1777005484117,34.96,77623.81,0.0,0.08918,8e-05,9.58692]
[1777005490904,34.96,77624.03,0.0,0.08922,8e-05,9.59028]
[1777005492901,34.96,77623.73,0.0,0.0892,8e-05,9.58871]
[1777005492993,34.96,77624.26,0.0,0.08925,8e-05,9.59308]
[1777005498191,34.96,77622.94,0.0,0.08917,8e-05,9.58605]
[1777005503825,34.97,77623.73,0.0,0.08926,8e-05,9.59314]
[1777005505192,34.97,77622.99,0.0,0.0892,8e-05,9.58881]
[1777005505843,34.97,77616.55,0.0,0.08871,8e-05,9.54844]
[1777005510875,34.97,77613.16,0.0,0.08847,8e-05,9.52927]
[1777005512295,34.98,77613.34,0.0,0.08846,8e-05,9.52645]
[1777005512378,34.98,77613.34,0.0,0.08846,8e-05,9.52645]
[1777005518212,34.98,77607.56,0.0,0.08806,8e-05,9.49363]
[1777005522869,34.99,77608.45,0.0,0.08815,8e-05,9.5014]
[1777005523628,34.99,77613.16,0.0,0.08852,8e-05,9.53161]
[1777005528506,34.99,77619.37,0.0,0.08903,8e-05,9.5732]
[1777005535043,35.0,77622.18,0.0,0.08929,8e-05,9.59391]
[1777005535703,35.0,77622.18,0.0,0.08929,8e-05,9.59391]
[1777005540909,35.0,77621.31,0.0,0.08925,8e-05,9.59052]
[1777005547033,35.01,77620.4,0.0,0.0892,8e-05,9.58696]
[1777005550097,35.01,77609.19,0.0,0.08836,8e-05,9.51782]
[1777005557196,35.02,77606.71,0.0,0.08823,8e-05,9.50735]
[1777005560903,35.02,77606.99,0.0,0.08827,8e-05,9.51079]
[1777005562692,35.03,77604.85,0.0,0.08812,8e-05,9.4979]
[1777005564226,35.03,77605.19,0.0,0.08816,8e-05,9.50119]
[1777005564239,35.03,77605.19,0.0,0.08816,8e-05,9.50119]
[1777005564879,35.03,77605.19,0.0,0.08816,8e-05,9.50119]
[1777005564980,35.03,77605.7,0.0,0.08821,8e-05,9.50553]
[1777005565867,35.03,77605.7,0.0,0.08821,8e-05,9.50553]
[1777005565943,35.03,77605.6,0.0,0.0882,8e-05,9.5049]
[1777005566661,35.03,77605.6,0.0,0.0882,8e-05,9.5049]
[1777005566763,35.03,77605.47,0.0,0.0882,8e-05,9.50465]
[1777005567634,35.03,77605.47,0.0,0.0882,8e-05,9.50465]
[1777005567735,35.03,77605.63,0.0,0.08822,8e-05,9.50623]
[1777005568867,35.03,77605.63,0.0,0.08822,8e-05,9.50623]
[1777005568879,35.03,77605.8,0.0,0.08824,8e-05,9.50787]
[1777005570877,35.03,77605.8,0.0,0.08825,8e-05,9.50844]
[1777005571298,35.04,77597.18,0.0,0.08756,8e-05,9.45095]
[1777005572274,35.04,77597.18,0.0,0.08756,8e-05,9.45095]
[1777005574403,35.04,77594.04,0.0,0.08733,8e-05,9.43176]
[1777005574418,35.04,77594.04,0.0,0.08733,8e-05,9.43176]
[1777005574913,35.04,77594.04,0.0,0.08733,8e-05,9.43176]
[1777005574953,35.04,77594.92,0.0,0.0874,8e-05,9.43795]
[1777005576427,35.04,77594.92,0.0,0.08741,8e-05,9.43822]
[1777005577053,35.04,77594.92,0.0,0.08741,8e-05,9.43822]
[1777005577114,35.04,77591.28,0.0,0.08713,8e-05,9.41567]
[1777005577812,35.04,77591.28,0.0,0.08713,8e-05,9.41567]
[1777005577865,35.04,77530.26,0.0,0.08258,7e-05,9.03684]
[1777005578734,35.04,77530.26,0.0,0.08258,7e-05,9.03684]
[1777005579018,35.04,77530.26,0.0,0.08258,7e-05,9.03684]
[1777005579027,35.04,77530.26,0.0,0.08258,7e-05,9.03684]
[1777005579089,35.04,77521.6,0.0,0.08196,7e-05,8.98477]
[1777005579432,35.04,77521.6,0.0,0.08196,7e-05,8.98477]
[1777005579508,35.04,77528.44,0.0,0.08246,7e-05,9.02675]
[1777005580284,35.04,77528.44,0.0,0.08246,7e-05,9.02675]
[1777005581413,35.04,77531.39,0.0,0.08268,7e-05,9.04541]
[1777005581456,35.04,77551.28,0.0,0.08415,7e-05,9.16859]
[1777005585223,35.05,77558.08,0.0,0.08467,7e-05,9.21159]
[1777005585968,35.05,77558.08,0.0,0.08467,7e-05,9.21159]
[1777005586299,35.05,77559.16,0.0,0.08475,7e-05,9.21847]
[1777005588046,35.05,77559.16,0.0,0.08475,7e-05,9.21864]
[1777005588116,35.05,77572.83,0.0,0.08578,8e-05,9.30382]
[1777005592489,35.05,77583.27,0.0,0.08657,8e-05,9.36906]
[1777005597457,35.05,77592.32,0.0,0.08725,8e-05,9.42522]
[1777005598892,35.05,77593.45,0.0,0.08734,8e-05,9.43216]
[1777005598988,35.05,77593.91,0.0,0.08737,8e-05,9.4349]
[1777005601534,35.04,77586.54,0.0,0.0868,8e-05,9.38844]
[1777005601642,35.04,77586.54,0.0,0.0868,8e-05,9.38844]
[1777005601935,35.04,77586.54,0.0,0.0868,8e-05,9.38844]
[1777005602484,35.04,77586.67,0.0,0.08681,8e-05,9.38915]
[1777005602580,35.04,77572.34,0.0,0.08573,8e-05,9.29959]
[1777005603596,35.04,77572.34,0.0,0.08573,8e-05,9.29959]
[1777005604020,35.04,77572.34,0.0,0.08573,8e-05,9.29959]
[1777005604104,35.04,77572.34,0.0,0.08573,8e-05,9.29959]
[1777005604131,35.04,77572.34,0.0,0.08573,8e-05,9.29959]
[1777005604109,35.04,77570.72,0.0,0.08561,8e-05,9.28947]
[1777005604985,35.04,77570.72,0.0,0.08561,8e-05,9.28947]
[1777005605017,35.04,77576.92,0.0,0.08607,8e-05,9.32818]
[1777005609653,35.04,77578.11,0.0,0.08616,8e-05,9.33559]
[1777005610953,35.04,77578.11,0.0,0.08616,8e-05,9.33557]
[1777005610996,35.04,77578.05,0.0,0.08616,8e-05,9.33519]
[1777005616654,35.04,77577.8,0.0,0.08614,8e-05,9.33346]
[1777005621689,35.04,77575.8,0.0,0.08599,8e-05,9.32087]
[1777005626145,35.04,77563.1,0.0,0.08503,7e-05,9.24179]
[1777005631759,35.04,77563.79,0.0,0.08505,7e-05,9.24218]
[1777005633787,35.04,77582.64,0.0,0.08647,8e-05,9.3597]
[1777005638810,35.04,77588.8,0.0,0.08693,8e-05,9.39769]
[1777005643846,35.04,77591.88,0.0,0.08716,8e-05,9.41624]
[1777005648881,35.04,77594.93,0.0,0.08738,8e-05,9.43461]
[1777005653916,35.04,77596.76,0.0,0.08751,8e-05,9.44534]
[1777005658952,35.04,77600.53,0.0,0.08779,8e-05,9.46815]
[1777005661955,35.04,77599.87,0.0,0.08774,8e-05,9.46363]
[1777005662072,35.04,77599.87,0.0,0.08774,8e-05,9.46363]
[1777005663662,35.04,77612.0,0.0,0.08866,8e-05,9.53937]
[1777005664297,35.04,77612.0,0.0,0.08866,8e-05,9.53937]
[1777005664992,35.04,77612.0,0.0,0.08866,8e-05,9.53908]
[1777005670030,35.03,77613.98,0.0,0.08879,8e-05,9.55017]
[1777005673068,35.03,77630.59,0.0,0.09007,8e-05,9.65436]
[1777005676121,35.03,77634.21,0.0,0.09034,8e-05,9.67655]
[1777005676162,35.03,77634.63,0.0,0.09037,8e-05,9.67873]
[1777005682118,35.03,77641.82,0.0,0.09094,8e-05,9.72457]
[1777005684153,35.03,77643.96,0.0,0.09111,8e-05,9.73845]
[1777005684245,35.03,77643.96,0.0,0.09111,8e-05,9.73845]
[1777005684198,35.03,77642.88,0.0,0.09103,8e-05,9.73181]
[1777005685137,35.03,77642.88,0.0,0.09103,8e-05,9.73205]
[1777005690175,35.03,77653.13,0.0,0.09185,8e-05,9.79844]
[1777005692189,35.03,77641.31,0.0,0.09089,8e-05,9.71903]
[1777005697230,35.04,77637.62,0.0,0.09061,8e-05,9.6969]
[1777005702263,35.04,77634.71,0.0,0.09039,8e-05,9.67903]
[1777005707298,35.03,77632.17,0.0,0.09016,8e-05,9.66031]
[1777005712484,35.03,77629.1,0.0,0.08989,8e-05,9.63838]
[1777005712548,35.03,77629.1,0.0,0.08989,8e-05,9.63838]
[1777005712582,35.03,77629.1,0.0,0.08989,8e-05,9.63838]
[1777005712740,35.03,77629.1,0.0,0.08989,8e-05,9.63838]
[1777005712771,35.03,77629.1,0.0,0.08989,8e-05,9.63838]
[1777005712798,35.03,77629.1,0.0,0.08989,8e-05,9.63838]
[1777005712823,35.03,77629.1,0.0,0.08989,8e-05,9.63838]
[1777005712842,35.03,77629.1,0.0,0.08989,8e-05,9.63838]
[1777005712934,35.03,77626.74,0.0,0.0897,8e-05,9.62295]
[1777005713933,35.03,77626.74,0.0,0.0897,8e-05,9.62295]
[1777005714033,35.02,77616.51,0.0,0.0889,8e-05,9.55779]
[1777005714753,35.02,77616.51,0.0,0.0889,8e-05,9.55779]
[1777005714975,35.02,77616.51,0.0,0.0889,8e-05,9.55779]
[1777005715049,35.02,77613.61,0.0,0.08867,8e-05,9.53912]
[1777005715948,35.02,77613.61,0.0,0.08867,8e-05,9.53912]
[1777005716049,35.02,77612.52,0.0,0.08859,8e-05,9.53191]
[1777005721102,35.02,77612.46,0.0,0.08857,8e-05,9.53053]
[1777005722847,35.02,77621.52,0.0,0.08926,8e-05,9.58675]
[1777005722910,35.02,77621.82,0.0,0.08928,8e-05,9.5883]
[1777005725611,35.02,77620.6,0.0,0.08917,8e-05,9.57976]
[1777005726876,35.02,77619.71,0.0,0.0891,8e-05,9.57374]
[1777005726966,35.02,77617.76,0.0,0.08894,8e-05,9.56102]
[1777005732476,35.01,77618.58,0.0,0.08898,8e-05,9.56395]
[1777005737508,35.01,77616.93,0.0,0.08883,8e-05,9.55168]
[1777005742543,35.0,77617.05,0.0,0.08881,8e-05,9.55063]
[1777005745119,35.0,77617.05,0.0,0.08881,8e-05,9.55063]
[1777005745199,35.0,77618.42,0.0,0.08891,8e-05,9.55858]
[1777005750599,35.0,77618.6,0.0,0.08889,8e-05,9.55745]
[1777005755634,34.99,77618.65,0.0,0.08884,8e-05,9.55148]
[1777005760674,34.99,77620.42,0.0,0.08895,8e-05,9.56082]
[1777005765709,34.99,77617.3,0.0,0.08869,8e-05,9.53923]
[1777005770722,34.98,77615.81,0.0,0.08856,8e-05,9.52842]
[1777005776785,34.98,77616.14,0.0,0.08855,8e-05,9.52815]
[1777005780825,34.98,77617.47,0.0,0.08863,8e-05,9.53487]
[1777005782125,34.98,77616.58,0.0,0.08857,8e-05,9.52925]
[1777005787862,34.97,77616.3,0.0,0.08852,8e-05,9.52553]
[1777005792899,34.97,77620.13,0.0,0.0888,8e-05,9.54815]
[1777005798246,34.97,77621.64,0.0,0.08889,8e-05,9.55628]
[1777005803975,34.96,77627.04,0.0,0.08928,8e-05,9.58779]
[1777005809014,34.96,77626.67,0.0,0.08924,8e-05,9.58426]
[1777005814045,34.95,77625.51,0.0,0.08908,8e-05,9.57039]
[1777005819079,34.95,77627.95,0.0,0.08925,8e-05,9.58368]
[1777005824115,34.95,77625.99,0.0,0.08907,8e-05,9.56899]
[1777005829152,34.94,77623.54,0.0,0.08887,8e-05,9.553]
[1777005834189,34.94,77623.42,0.0,0.08886,8e-05,9.55217]
[1777005839224,34.94,77627.2,0.0,0.08915,8e-05,9.57599]
[1777005844258,34.94,77619.84,0.0,0.08857,8e-05,9.52813]
[1777005844649,34.94,77619.84,0.0,0.08857,8e-05,9.52813]
[1777005845551,34.94,77618.06,0.0,0.08842,8e-05,9.51646]
[1777005847058,34.94,77617.75,0.0,0.08839,8e-05,9.5141]
[1777005848561,34.94,77620.17,0.0,0.08857,8e-05,9.5286]
[1777005849294,34.94,77620.6,0.0,0.0886,8e-05,9.53092]
[1777005854329,34.93,77623.92,0.0,0.08883,8e-05,9.54995]
[1777005859364,34.93,77628.33,0.0,0.08915,8e-05,9.57591]
[1777005862494,34.93,77630.79,0.0,0.08933,8e-05,9.59029]
[1777005863115,34.93,77630.79,0.0,0.08933,8e-05,9.59029]
[1777005864773,34.93,77631.21,0.0,0.08935,8e-05,9.59216]
[1777005865405,34.93,77631.51,0.0,0.08937,8e-05,9.59366]
[1777005870441,34.92,77633.91,0.0,0.08953,8e-05,9.60692]
[1777005870875,34.92,77633.91,0.0,0.08953,8e-05,9.60692]
[1777005870971,34.92,77635.06,0.0,0.08961,8e-05,9.61383]
[1777005873083,34.92,77635.06,0.0,0.08958,8e-05,9.6094]
[1777005874938,34.92,77636.12,0.0,0.08965,8e-05,9.61533]
[1777005875040,34.92,77636.85,0.0,0.0897,8e-05,9.61918]
[1777005881429,34.91,77640.43,0.0,0.08996,8e-05,9.64034]
[1777005885132,34.91,77641.05,0.0,0.08998,8e-05,9.64221]
[1777005885164,34.91,77644.22,0.0,0.09022,8e-05,9.66198]
[1777005887217,34.91,77644.22,0.0,0.09022,8e-05,9.66198]
[1777005887923,34.91,77642.62,0.0,0.09009,8e-05,9.65095]
[1777005889549,34.91,77642.62,0.0,0.09008,8e-05,9.65054]
[1777005890503,34.91,77643.66,0.0,0.09015,8e-05,9.65633]
[1777005890940,34.91,77643.66,0.0,0.09015,8e-05,9.65633]
[1777005891002,34.91,77643.66,0.0,0.09015,8e-05,9.65633]
[1777005891186,34.91,77643.66,0.0,0.09015,8e-05,9.65633]
[1777005891220,34.91,77643.66,0.0,0.09015,8e-05,9.65633]
[1777005891275,34.9,77643.37,0.0,0.09013,8e-05,9.65408]
[1777005891487,34.9,77643.37,0.0,0.09013,8e-05,9.65408]
[1777005891503,34.9,77643.37,0.0,0.09013,8e-05,9.65408]
[1777005891620,34.9,77647.5,0.0,0.09045,8e-05,9.68038]
[1777005896622,34.91,77652.01,0.0,0.09082,8e-05,9.71003]
[1777005901770,34.91,77652.25,0.0,0.09085,8e-05,9.71243]
[1777005905862,34.91,77665.0,0.0,0.09186,8e-05,9.7946]
[1777005913039,34.91,77667.61,0.0,0.09208,8e-05,9.81229]
[1777005918777,34.91,77668.75,0.0,0.09218,8e-05,9.82027]
[1777005923817,34.91,77668.83,0.0,0.0922,8e-05,9.82139]
[1777005928847,34.91,77671.62,0.0,0.09243,8e-05,9.8398]
[1777005933882,34.92,77674.47,0.0,0.09262,8e-05,9.85401]
[1777005938920,34.92,77669.91,0.0,0.09226,8e-05,9.82522]
[1777005942071,34.92,77669.99,0.0,0.09227,8e-05,9.82597]
[1777005942726,34.92,77660.72,0.0,0.09154,8e-05,9.76673]
[1777005943101,34.92,77660.72,0.0,0.09154,8e-05,9.76673]
[1777005943823,34.92,77651.13,0.0,0.09078,8e-05,9.70561]
[1777005944350,34.92,77648.93,0.0,0.0906,8e-05,9.69098]
[1777005945268,34.92,77648.93,0.0,0.0906,8e-05,9.69098]
[1777005945402,34.92,77648.93,0.0,0.0906,8e-05,9.69098]
[1777005945419,34.92,77648.93,0.0,0.0906,8e-05,9.69098]
[1777005945449,34.92,77648.6,0.0,0.09057,8e-05,9.68835]
[1777005946292,34.92,77648.6,0.0,0.09057,8e-05,9.68835]
[1777005946381,34.91,77648.65,0.0,0.09057,8e-05,9.68816]
[1777005947009,34.91,77648.65,0.0,0.09057,8e-05,9.68816]
[1777005947078,34.91,77649.29,0.0,0.09061,8e-05,9.69172]
[1777005949479,34.91,77649.29,0.0,0.0906,8e-05,9.69121]
[1777005949525,34.91,77647.61,0.0,0.09046,8e-05,9.67998]
[1777005955031,34.91,77651.15,0.0,0.09072,8e-05,9.70062]
[1777005957580,34.91,77649.02,0.0,0.09054,8e-05,9.68598]
[1777005958249,34.91,77649.02,0.0,0.09054,8e-05,9.68598]
[1777005959941,34.9,77643.85,0.0,0.09012,8e-05,9.65201]
[1777005960182,34.9,77629.36,0.0,0.08898,8e-05,9.5595]
[1777005962103,34.9,77629.36,0.0,0.08898,8e-05,9.55904]
[1777005962420,34.9,77617.23,0.0,0.08803,8e-05,9.48194]
[1777005962883,34.9,77617.23,0.0,0.08803,8e-05,9.48194]
[1777005968884,34.9,77622.2,0.0,0.08839,8e-05,9.51163]
[1777005973470,34.89,77633.3,0.0,0.08924,8e-05,9.58051]
[1777005973873,34.89,77633.3,0.0,0.08924,8e-05,9.58051]
[1777005974503,34.89,77635.2,0.0,0.08938,8e-05,9.59225]
[1777005974750,34.89,77635.2,0.0,0.08938,8e-05,9.59225]
[1777005975508,34.89,77635.2,0.0,0.08938,8e-05,9.59225]
[1777005977941,34.89,77634.83,0.0,0.08934,8e-05,9.58865]
[1777005977963,34.89,77634.83,0.0,0.08934,8e-05,9.58865]
[1777005978195,34.89,77634.24,0.0,0.08929,8e-05,9.58449]
[1777005982627,34.89,77633.49,0.0,0.08922,8e-05,9.57932]
[1777005983541,34.89,77636.49,0.0,0.08946,8e-05,9.59837]
[1777005989271,34.88,77653.06,0.0,0.09072,8e-05,9.70092]
[1777005994306,34.88,77651.54,0.0,0.09053,8e-05,9.68373]
[1777005999341,34.87,77658.32,0.0,0.09103,8e-05,9.72442]
[1777006004376,34.87,77655.31,0.0,0.09078,8e-05,9.70423]
[1777006006983,34.87,77657.12,0.0,0.09092,8e-05,9.71543]
[1777006007401,34.87,77659.56,0.0,0.09111,8e-05,9.73083]
[1777006012403,34.87,77656.55,0.0,0.09086,8e-05,9.71109]
[1777006013088,34.87,77656.52,0.0,0.09086,8e-05,9.71109]
[1777006013439,34.87,77656.52,0.0,0.09086,8e-05,9.71127]
[1777006015115,34.87,77657.02,0.0,0.09091,8e-05,9.71465]
[1777006015298,34.87,77657.02,0.0,0.09091,8e-05,9.71465]
[1777006015510,34.87,77657.02,0.0,0.09091,8e-05,9.71465]
[1777006015593,34.87,77656.26,0.0,0.09085,8e-05,9.70997]
[1777006015632,34.87,77656.26,0.0,0.09085,8e-05,9.70997]
[1777006015693,34.87,77656.26,0.0,0.09085,8e-05,9.70997]
[1777006019844,34.87,77662.66,0.0,0.09136,8e-05,9.75137]
[1777006021232,34.87,77665.67,0.0,0.0916,8e-05,9.77086]
[1777006021495,34.87,77665.67,0.0,0.0916,8e-05,9.77097]
[1777006023253,34.87,77667.71,0.0,0.09177,8e-05,9.78413]
[1777006023509,34.87,77668.4,0.0,0.09182,8e-05,9.78863]
[1777006024596,34.87,77680.87,0.0,0.09282,8e-05,9.86878]
[1777006030558,34.87,77690.36,0.0,0.09358,8e-05,9.92955]
[1777006035592,34.87,77697.82,0.0,0.09418,8e-05,9.97719]
[1777006040627,34.87,77697.23,0.0,0.09412,8e-05,9.97298]
[1777006045663,34.87,77700.01,0.0,0.09434,8e-05,9.99063]
[1777006047915,34.87,77701.12,0.0,0.09443,8e-05,9.99774]
[1777006047989,34.87,77701.12,0.0,0.09443,8e-05,9.99774]
[1777006048037,34.87,77701.12,0.0,0.09443,8e-05,9.99774]
[1777006048062,34.87,77701.12,0.0,0.09443,8e-05,9.99774]
[1777006048292,34.87,77701.12,0.0,0.09443,8e-05,9.99774]
[1777006048367,34.87,77702.06,0.0,0.09451,8e-05,10.00368]
[1777006049557,34.87,77702.06,0.0,0.09451,8e-05,10.00368]
[1777006049610,34.87,77693.95,0.0,0.09385,8e-05,9.95118]
[1777006049670,34.87,77693.95,0.0,0.09385,8e-05,9.95118]
[1777006050253,34.87,77693.95,0.0,0.09385,8e-05,9.95118]
[1777006050257,34.87,77693.95,0.0,0.09385,8e-05,9.95118]
[1777006050303,34.87,77692.59,0.0,0.09374,8e-05,9.94203]
[1777006051102,34.87,77692.59,0.0,0.09374,8e-05,9.94203]
[1777006051702,34.87,77691.66,0.0,0.09362,8e-05,9.93119]
[1777006052007,34.87,77691.66,0.0,0.09362,8e-05,9.93119]
[1777006052045,34.87,77691.79,0.0,0.09363,8e-05,9.93206]
[1777006054074,34.87,77691.79,0.0,0.09363,8e-05,9.93206]
[1777006058380,34.86,77698.72,0.0,0.09417,8e-05,9.97544]
[1777006058481,34.86,77700.15,0.0,0.09428,8e-05,9.9839]
[1777006063813,34.86,77707.18,0.0,0.09483,8e-05,10.02804]
[1777006063855,34.86,77707.18,0.0,0.09483,8e-05,10.02804]
[1777006063856,34.86,77707.51,0.0,0.09486,8e-05,10.03009]
[1777006065572,34.86,77707.51,0.0,0.09486,8e-05,10.03009]
[1777006065874,34.86,77710.28,0.0,0.09508,8e-05,10.04796]
[1777006066475,34.86,77706.94,0.0,0.09481,8e-05,10.02621]
[1777006067823,34.86,77706.94,0.0,0.09481,8e-05,10.0261]
[1777006067830,34.86,77706.94,0.0,0.09481,8e-05,10.0261]
[1777006067833,34.86,77706.94,0.0,0.09481,8e-05,10.0261]
[1777006067913,34.86,77706.02,0.0,0.09473,8e-05,10.02005]
[1777006069889,34.86,77706.02,0.0,0.09473,8e-05,10.01996]
[1777006069900,34.86,77706.02,0.0,0.09473,8e-05,10.01996]
[1777006070435,34.86,77707.38,0.0,0.09484,8e-05,10.0287]
[1777006075874,34.86,77711.09,0.0,0.09514,8e-05,10.05217]
[1777006081287,34.86,77710.81,0.0,0.09511,8e-05,10.04981]
[1777006082079,34.86,77710.76,0.0,0.0951,8e-05,10.04935]
[1777006082113,34.86,77710.76,0.0,0.0951,8e-05,10.04935]
[1777006082130,34.86,77717.04,0.0,0.09561,8e-05,10.08998]
[1777006087957,34.85,77723.57,0.0,0.09613,8e-05,10.13108]
[1777006092993,34.85,77725.53,0.0,0.09628,8e-05,10.1426]
[1777006095928,34.85,77728.73,0.0,0.09653,8e-05,10.16292]
[1777006098411,34.85,77735.04,0.0,0.09705,8e-05,10.20351]
[1777006098728,34.85,77737.2,0.0,0.09722,8e-05,10.21727]
[1777006099036,34.85,77737.2,0.0,0.09722,8e-05,10.21687]
[1777006099739,34.85,77737.2,0.0,0.09722,8e-05,10.21687]
[1777006100053,34.85,77733.44,0.0,0.0969,8e-05,10.19194]
[1777006105078,34.84,77726.75,0.0,0.09633,8e-05,10.14657]
[1777006110114,34.84,77723.06,0.0,0.096,8e-05,10.12099]
[1777006115149,34.84,77731.67,0.0,0.09665,8e-05,10.1709]
[1777006116645,34.84,77731.67,0.0,0.09665,8e-05,10.1709]
[1777006118312,34.83,77742.55,0.0,0.09754,8e-05,10.24079]
[1777006121193,34.83,77754.92,0.0,0.09856,8e-05,10.3204]
[1777006122774,34.83,77758.19,0.0,0.09882,8e-05,10.34133]
[1777006122976,34.83,77758.19,0.0,0.09882,8e-05,10.34133]
[1777006123128,34.83,77758.19,0.0,0.09882,8e-05,10.34133]
[1777006123734,34.83,77758.64,0.0,0.09885,8e-05,10.34369]
[1777006124736,34.83,77759.95,0.0,0.09896,8e-05,10.35168]
[1777006125221,34.83,77759.95,0.0,0.09895,8e-05,10.35105]
[1777006130222,34.82,77752.74,0.0,0.09831,8e-05,10.30128]
[1777006130284,34.82,77752.74,0.0,0.09831,8e-05,10.30128]
[1777006130857,34.82,77751.99,0.0,0.09824,8e-05,10.2958]
[1777006131263,34.82,77751.99,0.0,0.09823,8e-05,10.29525]
[1777006132879,34.82,77750.28,0.0,0.09808,8e-05,10.28349]
[1777006138397,34.81,77752.34,0.0,0.09822,8e-05,10.29443]
[1777006144674,34.81,77768.86,0.0,0.09956,8e-05,10.39923]
[1777006150344,34.8,77768.59,0.0,0.0995,8e-05,10.39423]
[1777006156438,34.79,77767.59,0.0,0.09936,8e-05,10.38332]
[1777006161475,34.78,77767.41,0.0,0.0993,8e-05,10.37912]
[1777006166509,34.78,77766.43,0.0,0.09918,8e-05,10.36968]
[1777006171642,34.77,77763.04,0.0,0.09887,8e-05,10.34512]
[1777006174800,34.77,77762.78,0.0,0.09878,8e-05,10.33724]
[1777006175623,34.77,77762.78,0.0,0.09878,8e-05,10.33724]
[1777006181618,34.76,77761.6,0.0,0.09863,8e-05,10.32517]
[1777006186655,34.76,77752.56,0.0,0.09784,8e-05,10.26334]
[1777006192695,34.75,77753.98,0.0,0.09792,8e-05,10.26992]
[1777006197731,34.75,77755.1,0.0,0.09799,8e-05,10.27494]
[1777006202765,34.74,77754.66,0.0,0.09792,8e-05,10.26971]
[1777006207808,34.74,77759.27,0.0,0.09827,8e-05,10.29743]
[1777006212838,34.73,77757.66,0.0,0.09811,8e-05,10.28444]
[1777006214423,34.73,77756.88,0.0,0.09803,8e-05,10.27884]
[1777006214481,34.73,77754.31,0.0,0.09781,8e-05,10.2615]
[1777006215023,34.73,77754.31,0.0,0.09781,8e-05,10.2615]
[1777006215074,34.73,77747.65,0.0,0.09725,8e-05,10.21738]
[1777006220891,34.73,77745.67,0.0,0.09706,8e-05,10.2025]
[1777006225926,34.72,77744.83,0.0,0.09697,8e-05,10.19508]
[1777006230962,34.72,77748.58,0.0,0.09725,8e-05,10.21767]
[1777006234348,34.72,77759.73,0.0,0.09813,8e-05,10.28476]
[1777006240036,34.71,77759.92,0.0,0.09811,8e-05,10.28339]
[1777006245382,34.71,77760.94,0.0,0.09817,8e-05,10.28789]
[1777006251100,34.7,77763.14,0.0,0.09832,8e-05,10.2997]
[1777006256135,34.7,77763.72,0.0,0.09834,8e-05,10.3013]
[1777006261177,34.69,77763.78,0.0,0.09831,8e-05,10.29947]
[1777006266210,34.69,77764.07,0.0,0.09831,8e-05,10.29924]
[1777006271242,34.68,77764.64,0.0,0.09833,8e-05,10.30086]
[1777006276278,34.68,77764.89,0.0,0.09832,8e-05,10.30037]
[1777006280987,34.68,77762.16,0.0,0.09807,8e-05,10.28069]
[1777006281833,34.68,77762.16,0.0,0.09807,8e-05,10.28069]
[1777006281314,34.68,77762.18,0.0,0.09807,8e-05,10.28042]
[1777006282686,34.68,77762.18,0.0,0.09807,8e-05,10.28042]
[1777006282762,34.67,77762.58,0.0,0.0981,8e-05,10.28266]
[1777006286856,34.67,77756.83,0.0,0.0976,8e-05,10.24365]
[1777006286872,34.67,77754.27,0.0,0.09738,8e-05,10.22643]
[1777006288555,34.67,77754.27,0.0,0.09737,8e-05,10.22608]
[1777006288620,34.67,77751.38,0.0,0.09713,8e-05,10.20679]
[1777006289827,34.67,77751.38,0.0,0.09713,8e-05,10.20679]
[1777006291322,34.67,77748.77,0.0,0.0969,8e-05,10.18906]
[1777006291399,34.67,77748.18,0.0,0.09681,8e-05,10.1804]
[1777006296418,34.66,77745.09,0.0,0.09653,8e-05,10.15811]
[1777006301453,34.66,77743.06,0.0,0.09634,8e-05,10.14298]
[1777006305455,34.66,77742.3,0.0,0.09627,8e-05,10.13739]
[1777006305903,34.66,77742.3,0.0,0.09627,8e-05,10.13739]
[1777006305926,34.66,77742.82,0.0,0.09631,8e-05,10.14059]
[1777006307478,34.66,77742.64,0.0,0.09629,8e-05,10.1392]
[1777006307572,34.66,77742.27,0.0,0.09626,8e-05,10.13658]
[1777006309498,34.66,77742.27,0.0,0.09625,8e-05,10.13637]
[1777006309731,34.66,77742.27,0.0,0.09625,8e-05,10.13637]
[1777006309832,34.66,77741.42,0.0,0.09618,8e-05,10.13061]
[1777006310682,34.66,77741.42,0.0,0.09618,8e-05,10.13061]
[1777006315872,34.66,77740.28,0.0,0.09607,8e-05,10.12198]
[1777006316578,34.66,77740.28,0.0,0.09607,8e-05,10.12198]
[1777006316789,34.66,77740.28,0.0,0.09607,8e-05,10.12198]
[1777006318475,34.65,77737.01,0.0,0.0958,8e-05,10.10021]
[1777006319689,34.65,77734.67,0.0,0.0956,8e-05,10.08475]
[1777006319790,34.65,77733.74,0.0,0.09552,8e-05,10.07853]
[1777006321725,34.65,77732.87,0.0,0.09545,8e-05,10.0727]
[1777006321799,34.65,77731.91,0.0,0.09537,8e-05,10.06629]
[1777006327297,34.65,77729.38,0.0,0.09515,8e-05,10.04911]
[1777006327824,34.65,77729.38,0.0,0.09515,8e-05,10.04911]
[1777006327857,34.65,77727.76,0.0,0.09502,8e-05,10.03842]
[1777006329861,34.65,77727.76,0.0,0.09501,8e-05,10.0383]
[1777006329925,34.65,77725.59,0.0,0.09484,8e-05,10.02403]
[1777006335691,34.65,77723.86,0.0,0.09469,8e-05,10.01211]
[1777006340729,34.65,77725.99,0.0,0.09485,8e-05,10.02545]
[1777006345761,34.65,77724.66,0.0,0.09474,8e-05,10.01612]
[1777006350766,34.65,77724.52,0.0,0.09472,8e-05,10.01482]
[1777006350799,34.65,77724.52,0.0,0.09472,8e-05,10.01482]
[1777006350896,34.65,77724.52,0.0,0.09472,8e-05,10.01482]
[1777006350967,34.65,77720.41,0.0,0.09438,8e-05,9.9878]
[1777006351108,34.65,77720.41,0.0,0.09438,8e-05,9.9878]
[1777006351175,34.65,77720.41,0.0,0.09438,8e-05,9.9878]
[1777006351804,34.65,77720.41,0.0,0.09434,8e-05,9.98318]
[1777006352953,34.65,77720.41,0.0,0.09434,8e-05,9.98318]
[1777006352977,34.65,77711.83,0.0,0.09364,8e-05,9.92694]
[1777006353745,34.65,77711.83,0.0,0.09364,8e-05,9.92694]
[1777006353757,34.65,77711.83,0.0,0.09364,8e-05,9.92694]
[1777006353843,34.64,77711.43,0.0,0.0936,8e-05,9.92395]
[1777006354696,34.64,77711.43,0.0,0.0936,8e-05,9.92395]
[1777006354824,34.64,77711.43,0.0,0.09359,8e-05,9.92357]
[1777006356275,34.64,77710.16,0.0,0.09348,8e-05,9.91491]
[1777006356839,34.64,77709.73,0.0,0.09344,8e-05,9.91132]
[1777006361875,34.64,77712.85,0.0,0.09367,8e-05,9.9297]
[1777006366909,34.64,77716.03,0.0,0.09393,8e-05,9.95042]
[1777006371943,34.64,77716.77,0.0,0.09399,8e-05,9.95518]
[1777006376979,34.64,77715.48,0.0,0.09388,8e-05,9.9467]
[1777006382015,34.64,77716.43,0.0,0.09396,8e-05,9.95288]
[1777006385714,34.64,77717.18,0.0,0.09402,8e-05,9.95774]
[1777006385757,34.64,77717.02,0.0,0.09401,8e-05,9.95669]
[1777006388456,34.64,77717.02,0.0,0.09401,8e-05,9.95669]
[1777006388541,34.64,77717.51,0.0,0.09405,8e-05,9.95987]
[1777006393395,34.64,77717.78,0.0,0.09407,8e-05,9.96161]
[1777006393408,34.64,77718.16,0.0,0.0941,8e-05,9.96408]
[1777006396826,34.64,77718.73,0.0,0.09415,8e-05,9.96779]
[1777006397040,34.64,77721.96,0.0,0.09441,8e-05,9.98882]
[1777006398170,34.64,77725.61,0.0,0.09471,8e-05,10.0126]
[1777006398418,34.64,77725.61,0.0,0.09471,8e-05,10.0126]
[1777006398432,34.64,77725.61,0.0,0.09471,8e-05,10.0126]
[1777006398487,34.64,77725.61,0.0,0.09471,8e-05,10.01257]
[1777006399104,34.64,77725.61,0.0,0.09471,8e-05,10.01257]
[1777006399870,34.64,77725.61,0.0,0.09471,8e-05,10.01257]
[1777006400637,34.64,77725.74,0.0,0.09472,8e-05,10.01335]
[1777006400649,34.64,77725.66,0.0,0.09471,8e-05,10.01276]
[1777006401431,34.64,77725.66,0.0,0.09471,8e-05,10.01276]
[1777006401532,34.64,77725.71,0.0,0.09471,8e-05,10.01302]
[1777006402060,34.64,77725.71,0.0,0.09471,8e-05,10.01302]
[1777006402155,34.64,77725.71,0.0,0.09471,8e-05,10.01295]
[1777006404194,34.64,77726.25,0.0,0.09476,8e-05,10.0164]
[1777006406952,34.64,77711.41,0.0,0.09354,8e-05,9.91931]
[1777006407763,34.63,77708.47,0.0,0.09329,8e-05,9.89939]
[1777006411700,34.63,77707.23,0.0,0.09317,8e-05,9.88955]
[1777006411789,34.63,77705.95,0.0,0.09302,8e-05,9.87642]
[1777006415419,34.63,77705.08,0.0,0.09293,8e-05,9.86899]
[1777006415454,34.62,77703.52,0.0,0.09279,8e-05,9.85816]
[1777006421290,34.62,77702.03,0.0,0.09262,8e-05,9.84426]
[1777006426473,34.61,77701.49,0.0,0.09254,8e-05,9.83795]
[1777006426512,34.61,77701.24,0.0,0.09251,8e-05,9.83562]
[1777006428048,34.61,77701.24,0.0,0.09251,8e-05,9.83562]
[1777006428337,34.61,77706.78,0.0,0.09294,8e-05,9.87049]
[1777006429821,34.61,77706.78,0.0,0.09294,8e-05,9.87049]
[1777006429922,34.61,77703.74,0.0,0.09269,8e-05,9.85041]
[1777006431938,34.61,77703.74,0.0,0.09268,8e-05,9.84967]
[1777006431955,34.6,77703.89,0.0,0.09269,8e-05,9.84993]
[1777006437401,34.6,77705.8,0.0,0.09279,8e-05,9.8581]
[1777006442436,34.59,77706.41,0.0,0.09279,8e-05,9.85866]
[1777006447471,34.59,77709.34,0.0,0.09301,8e-05,9.87569]
[1777006451502,34.58,77708.55,0.0,0.09293,8e-05,9.86964]
[1777006451602,34.58,77707.7,0.0,0.09286,8e-05,9.86383]
[1777006456860,34.58,77705.95,0.0,0.0927,8e-05,9.85107]
[1777006459462,34.58,77705.95,0.0,0.09269,8e-05,9.85054]
[1777006459563,34.58,77705.44,0.0,0.09265,8e-05,9.84697]
[1777006460875,34.58,77705.44,0.0,0.09265,8e-05,9.84697]
[1777006460976,34.58,77704.92,0.0,0.0926,8e-05,9.84335]
[1777006461676,34.58,77704.92,0.0,0.0926,8e-05,9.84335]
[1777006461877,34.58,77704.69,0.0,0.09258,8e-05,9.8416]
[1777006466930,34.58,77704.2,0.0,0.09252,8e-05,9.83721]
[1777006468981,34.57,77704.2,0.0,0.09252,8e-05,9.83697]
[1777006470804,34.57,77703.62,0.0,0.09247,8e-05,9.83274]
[1777006470904,34.57,77703.88,0.0,0.09249,8e-05,9.83463]
[1777006474765,34.58,77698.41,0.0,0.09202,8e-05,9.79535]
[1777006474866,34.58,77696.36,0.0,0.09186,8e-05,9.78235]
[1777006475622,34.58,77696.36,0.0,0.09186,8e-05,9.78235]
[1777006480707,34.58,77695.39,0.0,0.09179,8e-05,9.77659]
[1777006485738,34.58,77698.31,0.0,0.09202,8e-05,9.7949]
[1777006490773,34.57,77690.79,0.0,0.09141,8e-05,9.74579]
[1777006495807,34.58,77688.07,0.0,0.0912,8e-05,9.72878]
[1777006500874,34.58,77687.22,0.0,0.09113,8e-05,9.72311]
[1777006505879,34.57,77681.82,0.0,0.09067,8e-05,9.68645]
[1777006510913,34.57,77679.64,0.0,0.09047,8e-05,9.67032]
[1777006515948,34.56,77682.53,0.0,0.09067,8e-05,9.68669]
[1777006520983,34.56,77683.98,0.0,0.09076,8e-05,9.69372]
[1777006526019,34.56,77685.6,0.0,0.09087,8e-05,9.70302]
[1777006531054,34.56,77686.42,0.0,0.0909,8e-05,9.7036]
[1777006536141,34.56,77690.21,0.0,0.0912,8e-05,9.72784]
[1777006539000,34.56,77692.7,0.0,0.0914,8e-05,9.74372]
[1777006544143,34.55,77692.61,0.0,0.09138,8e-05,9.74264]
[1777006547680,34.55,77693.16,0.0,0.09142,8e-05,9.74553]
[1777006553207,34.55,77693.38,0.0,0.09141,8e-05,9.74474]
[1777006558242,34.54,77686.83,0.0,0.09085,8e-05,9.70004]
[1777006563277,34.54,77687.26,0.0,0.09086,8e-05,9.70047]
[1777006568315,34.53,77687.35,0.0,0.09083,8e-05,9.69823]
[1777006573347,34.53,77687.75,0.0,0.09083,8e-05,9.69848]
[1777006575776,34.53,77687.12,0.0,0.09078,8e-05,9.69396]
[1777006578562,34.53,77680.58,0.0,0.09024,8e-05,9.65047]
[1777006579182,34.53,77680.58,0.0,0.09024,8e-05,9.65047]
[1777006581638,34.52,77680.12,0.0,0.09019,8e-05,9.64633]
[1777006587519,34.52,77689.11,0.0,0.09088,8e-05,9.70231]
[1777006593487,34.52,77691.81,0.0,0.09105,8e-05,9.71492]
[1777006598526,34.52,77690.33,0.0,0.09092,8e-05,9.70425]
[1777006606582,34.51,77690.68,0.0,0.09092,8e-05,9.70446]
[1777006611618,34.51,77689.96,0.0,0.09087,8e-05,9.69966]
[1777006616670,34.51,77690.33,0.0,0.09089,8e-05,9.70192]
[1777006622712,34.51,77689.64,0.0,0.09084,8e-05,9.6974]
[1777006628055,34.51,77689.46,0.0,0.09082,8e-05,9.69619]
[1777006633789,34.51,77690.04,0.0,0.09087,8e-05,9.69985]
[1777006638823,34.51,77694.65,0.0,0.09124,8e-05,9.72985]
[1777006643859,34.51,77695.12,0.0,0.09128,8e-05,9.7329]
[1777006648894,34.51,77692.33,0.0,0.09105,8e-05,9.71453]
[1777006653929,34.51,77689.66,0.0,0.0908,8e-05,9.69258]
[1777006658964,34.51,77689.65,0.0,0.09079,8e-05,9.69231]
[1777006663999,34.51,77689.47,0.0,0.09078,8e-05,9.69096]
[1777006669036,34.51,77688.78,0.0,0.09072,8e-05,9.68626]
[1777006675076,34.51,77688.91,0.0,0.09073,8e-05,9.68755]
[1777006681118,34.51,77686.86,0.0,0.09057,8e-05,9.67406]
[1777006686153,34.51,77683.6,0.0,0.09031,8e-05,9.65289]
[1777006691188,34.51,77682.86,0.0,0.09025,8e-05,9.64807]
[1777006696223,34.51,77682.29,0.0,0.0902,8e-05,9.64436]
[1777006701258,34.51,77681.79,0.0,0.09016,8e-05,9.64112]
[1777006706292,34.51,77681.53,0.0,0.09014,8e-05,9.63943]
[1777006711327,34.51,77681.02,0.0,0.09006,8e-05,9.63169]
[1777006716363,34.51,77680.85,0.0,0.09005,8e-05,9.63062]
[1777006722405,34.51,77680.87,0.0,0.09005,8e-05,9.63078]
[1777006727446,34.51,77680.71,0.0,0.09004,8e-05,9.62979]
[1777006732475,34.51,77680.91,0.0,0.09006,8e-05,9.63112]
[1777006737510,34.51,77680.39,0.0,0.09001,8e-05,9.6278]
[1777006743039,34.51,77673.39,0.0,0.08946,8e-05,9.58286]
[1777006744115,34.51,77671.86,0.0,0.08934,8e-05,9.57307]
[1777006746198,34.51,77664.53,0.0,0.08876,8e-05,9.52582]
[1777006748208,34.51,77661.32,0.0,0.0885,8e-05,9.50476]
[1777006750233,34.51,77661.88,0.0,0.08854,8e-05,9.50786]
[1777006756645,34.5,77664.16,0.0,0.08869,8e-05,9.52042]
[1777006761683,34.5,77661.31,0.0,0.08845,8e-05,9.50091]
[1777006766719,34.5,77666.18,0.0,0.08882,8e-05,9.53084]
[1777006771752,34.5,77670.1,0.0,0.08909,8e-05,9.55142]
[1777006776788,34.5,77669.18,0.0,0.08903,8e-05,9.54622]
[1777006783837,34.5,77669.16,0.0,0.08904,8e-05,9.5471]
[1777006789176,34.5,77668.97,0.0,0.08903,8e-05,9.54658]
[1777006794916,34.5,77669.48,0.0,0.08908,8e-05,9.55069]
[1777006799247,34.5,77658.23,0.0,0.0882,8e-05,9.47881]
[1777006800748,34.5,77658.81,0.0,0.08824,8e-05,9.48227]
[1777006801576,34.5,77658.81,0.0,0.08824,8e-05,9.48208]
[1777006806998,34.5,77656.06,0.0,0.08801,8e-05,9.46359]
[1777006812034,34.5,77659.96,0.0,0.08831,8e-05,9.48776]
[1777006817068,34.5,77666.31,0.0,0.0888,8e-05,9.52736]
[1777006822103,34.5,77667.47,0.0,0.08887,8e-05,9.53367]
[1777006827139,34.49,77674.14,0.0,0.08938,8e-05,9.57524]
[1777006832173,34.49,77676.06,0.0,0.08948,8e-05,9.58181]
[1777006836225,34.49,77676.97,0.0,0.08954,8e-05,9.58688]
[1777006836322,34.49,77682.42,0.0,0.08997,8e-05,9.62167]
[1777006839222,34.49,77692.2,0.0,0.09076,8e-05,9.68542]
[1777006844257,34.49,77691.16,0.0,0.0907,8e-05,9.68001]
[1777006849293,34.49,77693.89,0.0,0.09092,8e-05,9.69797]
[1777006850743,34.49,77694.34,0.0,0.09095,8e-05,9.70084]
[1777006850776,34.49,77694.79,0.0,0.09099,8e-05,9.70409]
[1777006856341,34.5,77695.31,0.0,0.09104,8e-05,9.70757]
[1777006861389,34.49,77696.61,0.0,0.09113,8e-05,9.71543]
[1777006863223,34.49,77696.84,0.0,0.09115,8e-05,9.71639]
[1777006868428,34.49,77698.84,0.0,0.09127,8e-05,9.72609]
[1777006870437,34.49,77698.45,0.0,0.09123,8e-05,9.72301]
[1777006870450,34.48,77697.77,0.0,0.09117,8e-05,9.71806]
[1777006872558,34.48,77698.54,0.0,0.09121,8e-05,9.72194]
[1777006873470,34.48,77698.6,0.0,0.09121,8e-05,9.72178]
[1777006878501,34.48,77689.18,0.0,0.09042,8e-05,9.6583]
[1777006883531,34.47,77684.56,0.0,0.09003,8e-05,9.62631]
[1777006885988,34.47,77686.47,0.0,0.09017,8e-05,9.63772]
[1777006886552,34.47,77696.21,0.0,0.09094,8e-05,9.70011]
[1777006888034,34.47,77696.21,0.0,0.09094,8e-05,9.70011]
[1777006888135,34.47,77698.4,0.0,0.0911,8e-05,9.71314]
[1777006893602,34.47,77698.26,0.0,0.09105,8e-05,9.70708]
[1777006895776,34.47,77698.75,0.0,0.09108,8e-05,9.71011]
[1777006896856,34.46,77691.62,0.0,0.0905,8e-05,9.66335]
[1777006902670,34.46,77693.48,0.0,0.09061,8e-05,9.67177]
[1777006907700,34.46,77693.69,0.0,0.09062,8e-05,9.67259]
[1777006913227,34.46,77693.69,0.0,0.09061,8e-05,9.67214]
[1777006918776,34.45,77690.25,0.0,0.0903,8e-05,9.64662]
[1777006923812,34.44,77690.16,0.0,0.09025,8e-05,9.64339]
[1777006928848,34.44,77689.65,0.0,0.09018,8e-05,9.63744]
[1777006933883,34.44,77690.26,0.0,0.09022,8e-05,9.64043]
[1777006938920,34.44,77690.41,0.0,0.09022,8e-05,9.64088]
[1777006943953,34.43,77689.46,0.0,0.09014,8e-05,9.63419]
[1777006948987,34.43,77689.44,0.0,0.09013,8e-05,9.63351]
[1777006952493,34.43,77689.1,0.0,0.09007,8e-05,9.62664]
[1777006958052,34.43,77689.64,0.0,0.0901,8e-05,9.62938]
[1777006960491,34.43,77690.06,0.0,0.09013,8e-05,9.63198]
[1777006966107,34.43,77690.19,0.0,0.09013,8e-05,9.632]
[1777006971142,34.43,77690.25,0.0,0.09013,8e-05,9.63179]
[1777006976177,34.43,77700.23,0.0,0.09092,8e-05,9.69558]
[1777006981215,34.43,77698.8,0.0,0.0908,8e-05,9.6858]
[1777006982382,34.43,77698.8,0.0,0.0908,8e-05,9.6858]
[1777006982476,34.43,77700.95,0.0,0.09097,8e-05,9.69954]
[1777006988261,34.42,77705.5,0.0,0.09132,8e-05,9.72785]
[1777006993296,34.42,77707.05,0.0,0.09143,8e-05,9.7369]
[1777006999338,34.42,77705.4,0.0,0.09129,8e-05,9.72549]
[1777007002966,34.42,77704.45,0.0,0.09122,8e-05,9.72]
[1777007003067,34.42,77704.74,0.0,0.09124,8e-05,9.72172]
[1777007009408,34.42,77705.52,0.0,0.09132,8e-05,9.72777]
[1777007014443,34.42,77704.17,0.0,0.09116,8e-05,9.71385]
[1777007020485,34.42,77704.59,0.0,0.09122,8e-05,9.71812]
[1777007025520,34.43,77705.78,0.0,0.09133,8e-05,9.72707]
[1777007030560,34.43,77708.66,0.0,0.09157,8e-05,9.74672]
[1777007036597,34.43,77709.29,0.0,0.09164,8e-05,9.75233]
[1777007041634,34.43,77704.06,0.0,0.09123,8e-05,9.71948]
[1777007042210,34.43,77704.06,0.0,0.09123,8e-05,9.71948]
[1777007042737,34.43,77694.6,0.0,0.09047,8e-05,9.65774]
[1777007044467,34.43,77693.09,0.0,0.09034,8e-05,9.64751]
[1777007045947,34.43,77692.23,0.0,0.09026,8e-05,9.64103]
[1777007046705,34.43,77692.23,0.0,0.09026,8e-05,9.64103]
[1777007047540,34.43,77691.72,0.0,0.09021,8e-05,9.63727]
[1777007048251,34.43,77684.46,0.0,0.08963,8e-05,9.59001]
[1777007054724,34.42,77683.43,0.0,0.08952,8e-05,9.5808]
[1777007060354,34.42,77684.61,0.0,0.08959,8e-05,9.58705]
[1777007065610,34.42,77684.97,0.0,0.0896,8e-05,9.58737]
[1777007071146,34.41,77684.14,0.0,0.08947,8e-05,9.57543]
[1777007073745,34.41,77684.14,0.0,0.08946,8e-05,9.57514]
[1777007074417,34.41,77684.02,0.0,0.08945,8e-05,9.57408]
[1777007079900,34.41,77685.1,0.0,0.08951,8e-05,9.57913]
[1777007084934,34.41,77685.0,0.0,0.08949,8e-05,9.57715]
[1777007091287,34.4,77686.78,0.0,0.08961,8e-05,9.58697]
[1777007097018,34.4,77686.39,0.0,0.08956,8e-05,9.58282]
[1777007102053,34.4,77686.36,0.0,0.08954,8e-05,9.5813]
[1777007106073,34.39,77686.63,0.0,0.08955,8e-05,9.58224]
[1777007111428,34.39,77686.99,0.0,0.08956,8e-05,9.58298]
[1777007118162,34.39,77686.99,0.0,0.08954,8e-05,9.58112]
[1777007123201,34.39,77685.74,0.0,0.08942,8e-05,9.57178]
[1777007128235,34.38,77685.8,0.0,0.08941,8e-05,9.57091]
[1777007133272,34.38,77686.42,0.0,0.08941,8e-05,9.56921]
[1777007135662,34.38,77686.68,0.0,0.08942,8e-05,9.57064]
[1777007141637,34.38,77685.62,0.0,0.08932,8e-05,9.56228]
[1777007146480,34.38,77685.81,0.0,0.08933,8e-05,9.56278]
[1777007149284,34.37,77684.61,0.0,0.08922,8e-05,9.55454]
[1777007151818,34.37,77683.14,0.0,0.0891,8e-05,9.54476]
[1777007153835,34.37,77681.05,0.0,0.08894,8e-05,9.53105]
[1777007154704,34.37,77680.61,0.0,0.0889,8e-05,9.52811]
[1777007155960,34.37,77679.09,0.0,0.08878,8e-05,9.51813]
[1777007156807,34.37,77679.09,0.0,0.08878,8e-05,9.51813]
[1777007160554,34.37,77677.23,0.0,0.08863,8e-05,9.50587]
[1777007165034,34.37,77672.04,0.0,0.08821,8e-05,9.47231]
[1777007166796,34.37,77648.78,0.0,0.0864,8e-05,9.3237]
[1777007168422,34.37,77648.55,0.0,0.08638,8e-05,9.32238]
[1777007170034,34.37,77636.92,0.0,0.08549,8e-05,9.24896]
[1777007170682,34.37,77636.92,0.0,0.08549,8e-05,9.24896]
[1777007170703,34.37,77636.92,0.0,0.08549,8e-05,9.24896]
[1777007170743,34.37,77631.75,0.0,0.0851,8e-05,9.21652]
[1777007176571,34.38,77633.44,0.0,0.08526,8e-05,9.22936]
[1777007181608,34.38,77631.64,0.0,0.08514,8e-05,9.21955]
[1777007186646,34.38,77627.02,0.0,0.08481,8e-05,9.19215]
[1777007191676,34.39,77633.97,0.0,0.08533,8e-05,9.23364]
[1777007192993,34.39,77638.22,0.0,0.08566,8e-05,9.2609]
[1777007196226,34.39,77637.46,0.0,0.08561,8e-05,9.25689]
[1777007197045,34.39,77631.56,0.0,0.08516,8e-05,9.21976]
[1777007202758,34.39,77634.2,0.0,0.08538,8e-05,9.23826]
[1777007208800,34.4,77634.37,0.0,0.08542,8e-05,9.2409]
[1777007214843,34.4,77633.22,0.0,0.08535,8e-05,9.23513]
[1777007219878,34.4,77629.93,0.0,0.08511,8e-05,9.21562]
[1777007221294,34.4,77629.46,0.0,0.08508,8e-05,9.2129]
[1777007221893,34.4,77634.3,0.0,0.08545,8e-05,9.24379]
[1777007226928,34.41,77639.47,0.0,0.08586,8e-05,9.27733]
[1777007232270,34.41,77637.38,0.0,0.08571,8e-05,9.26501]
[1777007238007,34.41,77637.74,0.0,0.08575,8e-05,9.26839]
[1777007244708,34.41,77635.76,0.0,0.08561,8e-05,9.25662]
[1777007245761,34.41,77635.09,0.0,0.08556,8e-05,9.2528]
[1777007245854,34.41,77634.63,0.0,0.08553,8e-05,9.25009]
[1777007251096,34.41,77633.47,0.0,0.08542,8e-05,9.23979]
[1777007256131,34.42,77635.49,0.0,0.08559,8e-05,9.25378]
[1777007261773,34.42,77636.15,0.0,0.08566,8e-05,9.25894]
[1777007262095,34.42,77635.71,0.0,0.08562,8e-05,9.2564]
[1777007262692,34.42,77635.71,0.0,0.08562,8e-05,9.2564]
[1777007262845,34.42,77633.13,0.0,0.08543,8e-05,9.2403]
[1777007263553,34.42,77633.13,0.0,0.08543,8e-05,9.2403]
[1777007263641,34.42,77625.71,0.0,0.08486,8e-05,9.19362]
[1777007269710,34.42,77626.87,0.0,0.08498,8e-05,9.20271]
[1777007269745,34.42,77628.51,0.0,0.0851,8e-05,9.21344]
[1777007275267,34.43,77631.83,0.0,0.08539,8e-05,9.23657]
[1777007280479,34.43,77634.58,0.0,0.08561,8e-05,9.25534]
[1777007283848,34.43,77630.54,0.0,0.08532,8e-05,9.23075]
[1777007283910,34.43,77626.94,0.0,0.08504,8e-05,9.20833]
[1777007284838,34.43,77626.94,0.0,0.08504,8e-05,9.20833]
[1777007284859,34.43,77627.39,0.0,0.08508,8e-05,9.21156]
[1777007285580,34.43,77627.39,0.0,0.08508,8e-05,9.21156]
[1777007285662,34.44,77624.75,0.0,0.08489,8e-05,9.19529]
[1777007286971,34.44,77624.75,0.0,0.08489,8e-05,9.19529]
[1777007287012,34.44,77623.16,0.0,0.08477,8e-05,9.18526]
[1777007292692,34.44,77620.21,0.0,0.08454,8e-05,9.16689]
[1777007298257,34.44,77617.28,0.0,0.08433,8e-05,9.1495]
[1777007303067,34.44,77626.48,0.0,0.08506,8e-05,9.20991]
[1777007303463,34.44,77626.48,0.0,0.08507,8e-05,9.21029]
[1777007306823,34.44,77625.6,0.0,0.08501,8e-05,9.2051]
[1777007306851,34.45,77625.28,0.0,0.08499,8e-05,9.20384]
[1777007309358,34.45,77624.52,0.0,0.08494,8e-05,9.1998]
[1777007309505,34.45,77624.2,0.0,0.08492,8e-05,9.19816]
[1777007310746,34.45,77624.2,0.0,0.08492,8e-05,9.19816]
[1777007310846,34.45,77623.49,0.0,0.08487,8e-05,9.19406]
[1777007311559,34.45,77623.49,0.0,0.08487,8e-05,9.19406]
[1777007311607,34.45,77622.36,0.0,0.08476,8e-05,9.18291]
[1777007313459,34.45,77620.33,0.0,0.08461,8e-05,9.17049]
[1777007313533,34.45,77620.33,0.0,0.08461,8e-05,9.17088]
[1777007318570,34.46,77621.01,0.0,0.08469,8e-05,9.17725]
[1777007325837,34.46,77619.62,0.0,0.0846,8e-05,9.17009]
[1777007331660,34.47,77620.55,0.0,0.08472,8e-05,9.17967]
[1777007334004,34.47,77620.16,0.0,0.08469,8e-05,9.17763]
[1777007334975,34.47,77618.69,0.0,0.08459,8e-05,9.16921]
[1777007340290,34.47,77611.98,0.0,0.08409,8e-05,9.1277]
[1777007340970,34.47,77611.98,0.0,0.08409,8e-05,9.1277]
[1777007340724,34.47,77611.29,0.0,0.08404,8e-05,9.12346]
[1777007341732,34.47,77606.13,0.0,0.08365,8e-05,9.09114]
[1777007347775,34.47,77605.27,0.0,0.0836,8e-05,9.08664]
[1777007352810,34.47,77612.06,0.0,0.08412,8e-05,9.12987]
[1777007357842,34.47,77613.46,0.0,0.08423,8e-05,9.13917]
[1777007362877,34.48,77618.21,0.0,0.08461,8e-05,9.17047]
[1777007365537,34.48,77619.12,0.0,0.08469,8e-05,9.17704]
[1777007365899,34.48,77619.12,0.0,0.08469,8e-05,9.17745]
[1777007370934,34.48,77618.56,0.0,0.08468,8e-05,9.1759]
[1777007376983,34.49,77618.02,0.0,0.08463,8e-05,9.1704]
[1777007383018,34.49,77620.43,0.0,0.08484,8e-05,9.1877]
[1777007384572,34.49,77620.8,0.0,0.08487,8e-05,9.19036]
[1777007385032,34.49,77620.57,0.0,0.08486,8e-05,9.18923]
[1777007390069,34.5,77619.94,0.0,0.08483,8e-05,9.18685]
[1777007395106,34.5,77620.02,0.0,0.08485,8e-05,9.18891]
[1777007400141,34.5,77622.77,0.0,0.08508,8e-05,9.2077]
[1777007405184,34.5,77622.16,0.0,0.08505,8e-05,9.20544]
[1777007410569,34.51,77617.57,0.0,0.08472,8e-05,9.17757]
[1777007410595,34.51,77614.87,0.0,0.08451,8e-05,9.16086]
[1777007411507,34.51,77614.87,0.0,0.08451,8e-05,9.16086]
[1777007411587,34.51,77615.26,0.0,0.08455,8e-05,9.16364]
[1777007417264,34.51,77616.19,0.0,0.08464,8e-05,9.1714]
[1777007421985,34.51,77616.45,0.0,0.08467,8e-05,9.17394]
[1777007422061,34.51,77616.45,0.0,0.08467,8e-05,9.17394]
[1777007422075,34.51,77621.33,0.0,0.08505,8e-05,9.20498]
[1777007422589,34.51,77621.33,0.0,0.08505,8e-05,9.20498]
[1777007422639,34.51,77616.81,0.0,0.08471,8e-05,9.17676]
[1777007423972,34.51,77616.81,0.0,0.08471,8e-05,9.17676]
[1777007425771,34.52,77608.55,0.0,0.08409,8e-05,9.12536]
[1777007425792,34.52,77608.68,0.0,0.0841,8e-05,9.12653]
[1777007428624,34.52,77608.46,0.0,0.08409,8e-05,9.12587]
[1777007429043,34.52,77595.66,0.0,0.08313,8e-05,9.04566]
[1777007429447,34.52,77595.66,0.0,0.08313,8e-05,9.04566]
[1777007430062,34.52,77579.35,0.0,0.08192,7e-05,8.94466]
[1777007430909,34.52,77579.35,0.0,0.08192,7e-05,8.94466]
[1777007431001,34.52,77572.77,0.0,0.0814,7e-05,8.89927]
[1777007431821,34.52,77572.77,0.0,0.0814,7e-05,8.89927]
[1777007431893,34.52,77572.77,0.0,0.0814,7e-05,8.89927]
[1777007431894,34.52,77574.81,0.0,0.08155,7e-05,8.91176]
[1777007432843,34.52,77574.81,0.0,0.08155,7e-05,8.91176]
[1777007433034,34.52,77574.47,0.0,0.08152,7e-05,8.90946]
[1777007435107,34.52,77574.73,0.0,0.08154,7e-05,8.91108]
[1777007435903,34.52,77575.26,0.0,0.08157,7e-05,8.91382]
[1777007436552,34.52,77575.26,0.0,0.08157,7e-05,8.91382]
[1777007436650,34.52,77577.93,0.0,0.08177,7e-05,8.93041]
[1777007442439,34.51,77579.69,0.0,0.08188,7e-05,8.94014]
[1777007444106,34.51,77579.69,0.0,0.08188,7e-05,8.94014]
[1777007444141,34.51,77577.07,0.0,0.08169,7e-05,8.92342]
[1777007447405,34.51,77572.25,0.0,0.08132,7e-05,8.89316]
[1777007447476,34.51,77572.82,0.0,0.08136,7e-05,8.89654]
[1777007451414,34.51,77568.6,0.0,0.08105,7e-05,8.86994]
[1777007451508,34.51,77568.34,0.0,0.08103,7e-05,8.86821]
[1777007452272,34.51,77568.34,0.0,0.08103,7e-05,8.86821]
[1777007452511,34.51,77568.34,0.0,0.08103,7e-05,8.86808]
[1777007454680,34.51,77568.36,0.0,0.08102,7e-05,8.86796]
[1777007454738,34.51,77568.85,0.0,0.08106,7e-05,8.871]
[1777007456137,34.51,77568.85,0.0,0.08106,7e-05,8.871]
[1777007456802,34.51,77568.71,0.0,0.08105,7e-05,8.87001]
[1777007461823,34.51,77569.43,0.0,0.08109,7e-05,8.87388]
[1777007461924,34.51,77572.97,0.0,0.08135,7e-05,8.89572]
[1777007467618,34.51,77573.52,0.0,0.08138,7e-05,8.89826]
[1777007472653,34.51,77573.73,0.0,0.08139,7e-05,8.8988]
[1777007477119,34.51,77573.85,0.0,0.08139,7e-05,8.89908]
[1777007482722,34.51,77581.37,0.0,0.08196,7e-05,8.94683]
[1777007487973,34.51,77584.37,0.0,0.0822,7e-05,8.96644]
[1777007493369,34.51,77592.9,0.0,0.08281,7e-05,9.01612]
[1777007495324,34.51,77604.45,0.0,0.08368,8e-05,9.08862]
[1777007495919,34.51,77605.43,0.0,0.08375,8e-05,9.09479]
[1777007497693,34.51,77605.43,0.0,0.08375,8e-05,9.09479]
[1777007497832,34.51,77604.25,0.0,0.08366,8e-05,9.0874]
[1777007502867,34.51,77605.56,0.0,0.08376,8e-05,9.09564]
[1777007508909,34.51,77604.33,0.0,0.08367,8e-05,9.08777]
[1777007511005,34.51,77604.21,0.0,0.08366,8e-05,9.08698]
[1777007511026,34.51,77607.38,0.0,0.0839,8e-05,9.10678]
[1777007516965,34.51,77606.48,0.0,0.08382,8e-05,9.10067]
[1777007522000,34.51,77607.04,0.0,0.08386,8e-05,9.10379]
[1777007522751,34.51,77607.04,0.0,0.08386,8e-05,9.10379]
[1777007523011,34.51,77606.58,0.0,0.08383,8e-05,9.10083]
[1777007525021,34.51,77592.47,0.0,0.08276,7e-05,9.01208]
[1777007525638,34.51,77592.47,0.0,0.08276,7e-05,9.01208]
[1777007526029,34.51,77592.6,0.0,0.08277,7e-05,9.01248]
[1777007527038,34.51,77592.6,0.0,0.08277,7e-05,9.01248]
[1777007527139,34.51,77591.57,0.0,0.08269,7e-05,9.0061]
[1777007527882,34.51,77591.57,0.0,0.08269,7e-05,9.0061]
[1777007527976,34.51,77591.57,0.0,0.08269,7e-05,9.00617]
[1777007528578,34.51,77591.57,0.0,0.08269,7e-05,9.00617]
[1777007529050,34.51,77591.57,0.0,0.08269,7e-05,9.00623]
[1777007534086,34.51,77589.36,0.0,0.08252,7e-05,8.99233]
[1777007539120,34.51,77587.26,0.0,0.08237,7e-05,8.97972]
[1777007544156,34.51,77585.43,0.0,0.08222,7e-05,8.96709]
[1777007549192,34.51,77585.4,0.0,0.08223,7e-05,8.96763]
[1777007554225,34.51,77584.68,0.0,0.08215,7e-05,8.95955]
[1777007559260,34.51,77584.23,0.0,0.08213,7e-05,8.9576]
[1777007562282,34.51,77569.46,0.0,0.08104,7e-05,8.86655]
[1777007567317,34.51,77570.13,0.0,0.08109,7e-05,8.87087]
[1777007572350,34.51,77573.93,0.0,0.08139,7e-05,8.89553]
[1777007577386,34.52,77575.02,0.0,0.08148,7e-05,8.90366]
[1777007582423,34.52,77576.51,0.0,0.08161,7e-05,8.91428]
[1777007585062,34.52,77578.18,0.0,0.08174,7e-05,8.92492]
[1777007586787,34.52,77578.03,0.0,0.08173,7e-05,8.92448]
[1777007592491,34.52,77579.56,0.0,0.08187,7e-05,8.9357]
[1777007597529,34.53,77586.78,0.0,0.08242,7e-05,8.98174]
[1777007602561,34.53,77587.62,0.0,0.08249,7e-05,8.98779]
[1777007607596,34.53,77585.11,0.0,0.08231,7e-05,8.97291]
[1777007614996,34.53,77585.66,0.0,0.08233,7e-05,8.97327]
[1777007620689,34.53,77583.69,0.0,0.08219,7e-05,8.96093]
[1777007625667,34.53,77584.83,0.0,0.08228,7e-05,8.96892]
[1777007625832,34.53,77584.83,0.0,0.08228,7e-05,8.96892]
[1777007627111,34.53,77585.39,0.0,0.08232,7e-05,8.97241]
[1777007627943,34.53,77587.02,0.0,0.08245,7e-05,8.98289]
[1777007632124,34.54,77579.16,0.0,0.08187,7e-05,8.93459]
[1777007634106,34.54,77575.71,0.0,0.08162,7e-05,8.91336]
[1777007639822,34.54,77576.9,0.0,0.08173,7e-05,8.92235]
[1777007645208,34.54,77575.3,0.0,0.08162,7e-05,8.91378]
[1777007650902,34.54,77576.08,0.0,0.08169,7e-05,8.9197]
[1777007655937,34.55,77575.97,0.0,0.0817,7e-05,8.92003]
[1777007660972,34.55,77575.63,0.0,0.08169,7e-05,8.91895]
[1777007664106,34.55,77581.61,0.0,0.08213,7e-05,8.95651]
[1777007670437,34.55,77584.82,0.0,0.08238,7e-05,8.97733]
[1777007679104,34.55,77585.34,0.0,0.0824,7e-05,8.97709]
[1777007681686,34.55,77585.05,0.0,0.08238,7e-05,8.97539]
[1777007684883,34.55,77584.37,0.0,0.08233,7e-05,8.97158]
[1777007687925,34.55,77584.17,0.0,0.08232,7e-05,8.97078]
[1777007687947,34.55,77584.17,0.0,0.08232,7e-05,8.97078]
[1777007688231,34.55,77579.24,0.0,0.08196,7e-05,8.94023]
[1777007688729,34.55,77579.24,0.0,0.08196,7e-05,8.94023]
[1777007689321,34.55,77569.32,0.0,0.08123,7e-05,8.87884]
[1777007690050,34.55,77569.32,0.0,0.08123,7e-05,8.87884]
[1777007690178,34.56,77569.32,0.0,0.08123,7e-05,8.87909]
[1777007691551,34.56,77569.88,0.0,0.08127,7e-05,8.8828]
[1777007692229,34.56,77569.88,0.0,0.08127,7e-05,8.8828]
[1777007692938,34.56,77569.94,0.0,0.08128,7e-05,8.88343]
[1777007693198,34.56,77569.94,0.0,0.08128,7e-05,8.88368]
[1777007695608,34.56,77571.02,0.0,0.08137,7e-05,8.89089]
[1777007696220,34.56,77571.63,0.0,0.08142,7e-05,8.89493]
[1777007697138,34.56,77571.63,0.0,0.08142,7e-05,8.89493]
[1777007697289,34.56,77571.63,0.0,0.08142,7e-05,8.89493]
[1777007697331,34.56,77572.62,0.0,0.08149,7e-05,8.90131]
[1777007703436,34.56,77566.49,0.0,0.08106,7e-05,8.86461]
[1777007705928,34.56,77565.08,0.0,0.08097,7e-05,8.85687]
[1777007706335,34.56,77582.35,0.0,0.08225,7e-05,8.96427]
[1777007712332,34.57,77582.14,0.0,0.08224,7e-05,8.96389]
[1777007717367,34.57,77581.92,0.0,0.08223,7e-05,8.96328]
[1777007721427,34.57,77587.36,0.0,0.08264,7e-05,8.99751]
[1777007721439,34.57,77589.93,0.0,0.08284,7e-05,9.0136]
[1777007722007,34.57,77589.93,0.0,0.08284,7e-05,9.0136]
[1777007722401,34.57,77589.93,0.0,0.08284,7e-05,9.01366]
[1777007723535,34.57,77583.44,0.0,0.08235,7e-05,8.97334]
[1777007724416,34.57,77582.03,0.0,0.08225,7e-05,8.9647]
[1777007724555,34.57,77582.03,0.0,0.08225,7e-05,8.9647]
[1777007725423,34.57,77581.75,0.0,0.08223,7e-05,8.96309]
[1777007726897,34.57,77583.4,0.0,0.08236,7e-05,8.97347]
[1777007727438,34.57,77583.76,0.0,0.08238,7e-05,8.97583]
[1777007727848,34.57,77583.76,0.0,0.08238,7e-05,8.97583]
[1777007728446,34.57,77583.97,0.0,0.0824,7e-05,8.97724]
[1777007729052,34.57,77583.97,0.0,0.0824,7e-05,8.97724]
[1777007729451,34.57,77586.03,0.0,0.08256,7e-05,8.99017]
[1777007730705,34.57,77585.98,0.0,0.08255,7e-05,8.98995]
[1777007731466,34.57,77585.64,0.0,0.08249,7e-05,8.98354]
[1777007736499,34.57,77598.61,0.0,0.08347,8e-05,9.06485]
[1777007737324,34.57,77598.61,0.0,0.08347,8e-05,9.06485]
[1777007737509,34.57,77599.64,0.0,0.08355,8e-05,9.07127]
[1777007738201,34.57,77599.64,0.0,0.08355,8e-05,9.07127]
[1777007738515,34.57,77600.3,0.0,0.0836,8e-05,9.07537]
[1777007741158,34.57,77596.81,0.0,0.08333,8e-05,9.0535]
[1777007741863,34.57,77594.14,0.0,0.08313,7e-05,9.03684]
[1777007747041,34.57,77594.23,0.0,0.08314,7e-05,9.03753]
[1777007747488,34.57,77594.23,0.0,0.08314,7e-05,9.03753]
[1777007747126,34.57,77593.89,0.0,0.08312,7e-05,9.03546]
[1777007747578,34.57,77593.89,0.0,0.08312,7e-05,9.03546]
[1777007752612,34.57,77591.01,0.0,0.0829,7e-05,9.01769]
[1777007757646,34.57,77590.99,0.0,0.0829,7e-05,9.01774]
[1777007762682,34.57,77590.85,0.0,0.0829,7e-05,9.01709]
[1777007767931,34.57,77590.62,0.0,0.08288,7e-05,9.01584]
[1777007769730,34.57,77575.47,0.0,0.08176,7e-05,8.92173]
[1777007774766,34.57,77577.86,0.0,0.08194,7e-05,8.93745]
[1777007780142,34.58,77578.47,0.0,0.082,7e-05,8.94191]
[1777007782118,34.58,77577.88,0.0,0.08196,7e-05,8.9386]
[1777007787859,34.58,77580.01,0.0,0.08213,7e-05,8.95316]
[1777007792893,34.58,77583.58,0.0,0.08237,7e-05,8.97185]
[1777007797928,34.58,77583.01,0.0,0.08234,7e-05,8.96907]
[1777007803211,34.58,77580.05,0.0,0.08213,7e-05,8.95143]
[1777007803241,34.58,77580.05,0.0,0.08213,7e-05,8.95143]
[1777007805720,34.58,77574.3,0.0,0.0817,7e-05,8.91586]
[1777007806340,34.58,77569.67,0.0,0.08136,7e-05,8.88676]
[1777007806649,34.58,77569.67,0.0,0.08136,7e-05,8.88676]
[1777007807532,34.58,77569.67,0.0,0.08136,7e-05,8.88676]
[1777007806994,34.58,77569.67,0.0,0.08136,7e-05,8.88676]
[1777007808553,34.58,77569.95,0.0,0.08137,7e-05,8.88815]
[1777007814043,34.58,77569.72,0.0,0.08135,7e-05,8.88593]
[1777007818671,34.58,77569.36,0.0,0.08131,7e-05,8.88309]
[1777007819351,34.58,77569.36,0.0,0.08131,7e-05,8.88309]
[1777007819439,34.58,77558.76,0.0,0.08053,7e-05,8.81728]
[1777007820837,34.58,77558.76,0.0,0.08053,7e-05,8.81728]
[1777007821458,34.58,77558.76,0.0,0.08053,7e-05,8.81728]
[1777007821498,34.58,77546.03,0.0,0.0796,7e-05,8.73892]
[1777007822313,34.58,77546.03,0.0,0.0796,7e-05,8.73892]
[1777007823389,34.58,77545.25,0.0,0.07955,7e-05,8.73419]
[1777007823971,34.58,77544.65,0.0,0.0795,7e-05,8.73057]
[1777007824221,34.58,77544.65,0.0,0.0795,7e-05,8.73057]
[1777007824294,34.58,77542.05,0.0,0.07932,7e-05,8.71468]
[1777007828017,34.58,77540.46,0.0,0.0792,7e-05,8.70512]
[1777007828144,34.58,77542.2,0.0,0.07933,7e-05,8.7159]
[1777007833177,34.58,77539.43,0.0,0.07914,7e-05,8.69947]
[1777007834137,34.58,77539.43,0.0,0.07914,7e-05,8.69947]
[1777007834223,34.58,77539.93,0.0,0.07917,7e-05,8.70266]
[1777007840199,34.58,77538.14,0.0,0.07905,7e-05,8.69247]
[1777007840227,34.58,77540.41,0.0,0.07922,7e-05,8.70649]
[1777007844571,34.58,77537.31,0.0,0.079,7e-05,8.68784]
[1777007844626,34.58,77534.19,0.0,0.07878,7e-05,8.66887]
[1777007847868,34.59,77525.59,0.0,0.07817,7e-05,8.61698]
[1777007851881,34.59,77527.0,0.0,0.07824,7e-05,8.62225]
[1777007852873,34.59,77525.4,0.0,0.07813,7e-05,8.61275]
[1777007858353,34.59,77524.68,0.0,0.0781,7e-05,8.60997]
[1777007863390,34.59,77515.82,0.0,0.07749,7e-05,8.55765]
[1777007868426,34.6,77516.62,0.0,0.07756,7e-05,8.56421]
[1777007868817,34.6,77516.62,0.0,0.07756,7e-05,8.56421]
[1777007870835,34.6,77513.54,0.0,0.07735,7e-05,8.54619]
[1777007873460,34.6,77512.07,0.0,0.07726,7e-05,8.53798]
[1777007873590,34.6,77512.07,0.0,0.07726,7e-05,8.53798]
[1777007873474,34.6,77501.68,0.0,0.07652,7e-05,8.47506]
[1777007876928,34.6,77501.65,0.0,0.07654,7e-05,8.47613]
[1777007879818,34.6,77499.54,0.0,0.0764,7e-05,8.46436]
[1777007880322,34.6,77499.54,0.0,0.0764,7e-05,8.46436]
[1777007882532,34.61,77499.61,0.0,0.07641,7e-05,8.46531]
[1777007884283,34.61,77499.36,0.0,0.0764,7e-05,8.46477]
[1777007889573,34.61,77503.03,0.0,0.0767,7e-05,8.48977]
[1777007894608,34.62,77506.58,0.0,0.07697,7e-05,8.5135]
[1777007897493,34.62,77507.37,0.0,0.07704,7e-05,8.5191]
[1777007897629,34.62,77507.2,0.0,0.07703,7e-05,8.51847]
[1777007899516,34.62,77507.55,0.0,0.07706,7e-05,8.52099]
[1777007899649,34.62,77508.67,0.0,0.07715,7e-05,8.52817]
[1777007900349,34.62,77508.67,0.0,0.07715,7e-05,8.52817]
[1777007900372,34.62,77508.67,0.0,0.07715,7e-05,8.52817]
[1777007901576,34.62,77503.15,0.0,0.07676,7e-05,8.49475]
[1777007901647,34.62,77503.15,0.0,0.07676,7e-05,8.49475]
[1777007901687,34.62,77503.15,0.0,0.07676,7e-05,8.49475]
[1777007901667,34.62,77481.75,0.0,0.07526,7e-05,8.36574]
[1777007903471,34.62,77481.75,0.0,0.07526,7e-05,8.36592]
[1777007905283,34.62,77479.45,0.0,0.0751,7e-05,8.3525]
[1777007905690,34.62,77481.71,0.0,0.07526,7e-05,8.36626]
[1777007907895,34.62,77479.73,0.0,0.07513,7e-05,8.35474]
[1777007908698,34.62,77479.73,0.0,0.07513,7e-05,8.35474]
[1777007907911,34.62,77481.99,0.0,0.07529,7e-05,8.3683]
[1777007908759,34.62,77480.03,0.0,0.07515,7e-05,8.35673]
[1777007910716,34.62,77480.03,0.0,0.07515,7e-05,8.35691]
[1777007911670,34.62,77480.03,0.0,0.07515,7e-05,8.35691]
[1777007911675,34.62,77473.02,0.0,0.07464,7e-05,8.31105]
[1777007912429,34.62,77473.02,0.0,0.07464,7e-05,8.31105]
[1777007912504,34.62,77476.08,0.0,0.07485,7e-05,8.32936]
[1777007915653,34.63,77475.91,0.0,0.07484,7e-05,8.32881]
[1777007915760,34.63,77475.51,0.0,0.07482,7e-05,8.32683]
[1777007920289,34.63,77475.09,0.0,0.0748,7e-05,8.32495]
[1777007920387,34.63,77474.67,0.0,0.07477,7e-05,8.32264]
[1777007925652,34.63,77474.56,0.0,0.07477,7e-05,8.32279]
[1777007930866,34.63,77476.52,0.0,0.07493,7e-05,8.33581]
[1777007937265,34.63,77478.1,0.0,0.07505,7e-05,8.34621]
[1777007940078,34.63,77478.01,0.0,0.07504,7e-05,8.34597]
[1777007944264,34.64,77476.63,0.0,0.07495,7e-05,8.33832]
[1777007948327,34.64,77486.05,0.0,0.07562,7e-05,8.39593]
[1777007948373,34.64,77489.4,0.0,0.07586,7e-05,8.41662]
[1777007950631,34.64,77489.4,0.0,0.07587,7e-05,8.41713]
[1777007950652,34.64,77494.27,0.0,0.07622,7e-05,8.44737]
[1777007952367,34.64,77494.27,0.0,0.07622,7e-05,8.44737]
[1777007953108,34.64,77499.97,0.0,0.07663,7e-05,8.48219]
[1777007958130,34.65,77504.81,0.0,0.07698,7e-05,8.5128]
[1777007960144,34.65,77509.13,0.0,0.07729,7e-05,8.53874]
[1777007960239,34.65,77509.13,0.0,0.07729,7e-05,8.53874]
[1777007960666,34.65,77509.13,0.0,0.07729,7e-05,8.53874]
[1777007960737,34.65,77512.7,0.0,0.07755,7e-05,8.5609]
[1777007961099,34.65,77512.7,0.0,0.07755,7e-05,8.5609]
[1777007961730,34.65,77512.7,0.0,0.07755,7e-05,8.5609]
[1777007961743,34.65,77512.7,0.0,0.07755,7e-05,8.5609]
[1777007961200,34.65,77511.07,0.0,0.07743,7e-05,8.55101]
[1777007962091,34.65,77511.07,0.0,0.07743,7e-05,8.55081]
[1777007963283,34.65,77511.07,0.0,0.07743,7e-05,8.55081]
[1777007963983,34.65,77505.19,0.0,0.07701,7e-05,8.51499]
[1777007966682,34.64,77505.05,0.0,0.077,7e-05,8.51386]
[1777007966742,34.64,77506.4,0.0,0.07709,7e-05,8.52174]
[1777007969469,34.64,77517.85,0.0,0.0779,7e-05,8.59131]
[1777007970415,34.64,77517.85,0.0,0.0779,7e-05,8.59131]
[1777007970495,34.64,77517.77,0.0,0.0779,7e-05,8.59099]
[1777007972144,34.65,77517.77,0.0,0.07787,7e-05,8.58686]
[1777007972192,34.65,77512.37,0.0,0.07749,7e-05,8.55425]
[1777007977545,34.65,77516.15,0.0,0.07777,7e-05,8.57846]
[1777007983235,34.65,77518.93,0.0,0.07799,7e-05,8.59686]
[1777007988272,34.65,77519.7,0.0,0.07806,7e-05,8.60286]
[1777007993305,34.66,77523.52,0.0,0.07834,7e-05,8.62734]
[1777007998341,34.66,77527.11,0.0,0.07862,7e-05,8.65044]
[1777008003635,34.66,77529.88,0.0,0.07883,7e-05,8.66819]
[1777008006718,34.66,77541.29,0.0,0.07966,7e-05,8.73858]
[1777008014453,34.66,77545.39,0.0,0.07996,7e-05,8.7644]
[1777008019493,34.66,77547.15,0.0,0.08009,7e-05,8.77531]
[1777008023201,34.66,77548.5,0.0,0.08019,7e-05,8.78357]
[1777008023566,34.66,77548.5,0.0,0.08019,7e-05,8.78355]
[1777008025579,34.66,77560.29,0.0,0.08105,7e-05,8.85604]
[1777008030614,34.66,77556.66,0.0,0.08078,7e-05,8.83293]
[1777008035649,34.66,77557.32,0.0,0.08078,7e-05,8.83192]
[1777008039629,34.66,77558.22,0.0,0.08084,7e-05,8.83699]
[1777008040571,34.66,77552.86,0.0,0.08045,7e-05,8.80382]
[1777008042475,34.66,77548.39,0.0,0.08012,7e-05,8.77607]
[1777008042699,34.66,77547.7,0.0,0.08007,7e-05,8.77176]
[1777008043135,34.66,77547.7,0.0,0.08007,7e-05,8.77176]
[1777008043705,34.66,77547.83,0.0,0.08007,7e-05,8.77248]
[1777008044106,34.66,77547.83,0.0,0.08007,7e-05,8.77248]
[1777008044430,34.66,77547.83,0.0,0.08007,7e-05,8.77248]
[1777008045135,34.66,77547.57,0.0,0.08005,7e-05,8.77081]
[1777008045517,34.66,77547.57,0.0,0.08005,7e-05,8.77081]
[1777008045721,34.66,77543.85,0.0,0.07978,7e-05,8.74789]
[1777008048817,34.66,77536.03,0.0,0.07922,7e-05,8.69995]
[1777008049748,34.66,77529.61,0.0,0.07875,7e-05,8.66081]
[1777008054782,34.65,77530.58,0.0,0.0788,7e-05,8.6647]
[1777008059817,34.65,77531.87,0.0,0.0789,7e-05,8.67305]
[1777008062364,34.65,77533.59,0.0,0.07902,7e-05,8.68366]
[1777008062839,34.65,77533.91,0.0,0.07905,7e-05,8.68579]
[1777008064056,34.65,77534.2,0.0,0.07907,7e-05,8.68765]
[1777008064121,34.65,77535.06,0.0,0.07913,7e-05,8.69291]
[1777008069887,34.66,77547.86,0.0,0.08007,7e-05,8.7718]
[1777008070744,34.66,77547.86,0.0,0.08007,7e-05,8.7718]
[1777008070894,34.66,77548.25,0.0,0.08009,7e-05,8.77417]
[1777008071724,34.66,77548.25,0.0,0.08009,7e-05,8.77417]
[1777008071901,34.66,77547.69,0.0,0.08005,7e-05,8.7707]
[1777008072343,34.66,77547.69,0.0,0.08005,7e-05,8.7707]
[1777008074007,34.66,77547.85,0.0,0.08006,7e-05,8.77166]
[1777008074102,34.66,77550.03,0.0,0.08022,7e-05,8.78503]
[1777008078605,34.66,77550.26,0.0,0.08024,7e-05,8.78632]
[1777008082306,34.65,77551.33,0.0,0.08031,7e-05,8.79268]
[1777008084078,34.65,77559.08,0.0,0.08088,7e-05,8.84024]
[1777008084169,34.65,77562.71,0.0,0.08114,7e-05,8.8625]
[1777008090027,34.65,77563.44,0.0,0.08119,7e-05,8.86607]
[1777008095062,34.65,77565.06,0.0,0.08126,7e-05,8.87097]
[1777008097663,34.65,77579.75,0.0,0.08234,7e-05,8.96167]
[1777008100557,34.65,77585.33,0.0,0.08275,7e-05,8.99591]
[1777008100653,34.65,77586.19,0.0,0.08281,7e-05,9.00094]
[1777008104355,34.65,77586.63,0.0,0.08284,7e-05,9.0027]
[1777008104659,34.65,77586.63,0.0,0.08284,7e-05,9.0027]
[1777008104701,34.65,77588.45,0.0,0.08297,7e-05,9.01371]
[1777008106414,34.65,77588.45,0.0,0.08297,7e-05,9.01384]
[1777008110006,34.65,77589.61,0.0,0.08306,7e-05,9.02139]
[1777008112808,34.65,77590.19,0.0,0.08311,7e-05,9.02531]
[1777008113103,34.65,77589.54,0.0,0.08306,7e-05,9.02146]
[1777008113203,34.65,77585.59,0.0,0.08277,7e-05,8.99687]
[1777008114830,34.65,77585.59,0.0,0.08277,7e-05,8.99687]
[1777008114849,34.65,77581.08,0.0,0.08242,7e-05,8.96813]
[1777008116609,34.65,77581.08,0.0,0.08242,7e-05,8.96813]
[1777008117464,34.65,77583.68,0.0,0.08261,7e-05,8.984]
[1777008118361,34.65,77583.25,0.0,0.08257,7e-05,8.98101]
[1777008118553,34.65,77583.25,0.0,0.08257,7e-05,8.98101]
[1777008118564,34.64,77583.12,0.0,0.08256,7e-05,8.97988]
[1777008124266,34.64,77581.52,0.0,0.08242,7e-05,8.96803]
[1777008129302,34.64,77572.88,0.0,0.08176,7e-05,8.91314]
[1777008134337,34.64,77574.42,0.0,0.08186,7e-05,8.92154]
[1777008139372,34.63,77574.51,0.0,0.08185,7e-05,8.92093]
[1777008145415,34.63,77574.77,0.0,0.08186,7e-05,8.92116]
[1777008148955,34.63,77578.53,0.0,0.08213,7e-05,8.94401]
[1777008149049,34.63,77581.56,0.0,0.08235,7e-05,8.96228]
[1777008151057,34.63,77581.56,0.0,0.08234,7e-05,8.96199]
[1777008151953,34.63,77581.56,0.0,0.08234,7e-05,8.96199]
[1777008152913,34.63,77575.62,0.0,0.08186,7e-05,8.91998]
[1777008153680,34.63,77575.62,0.0,0.08186,7e-05,8.91998]
[1777008153690,34.63,77575.62,0.0,0.08186,7e-05,8.91998]
[1777008153766,34.63,77575.5,0.0,0.08185,7e-05,8.91923]
[1777008155096,34.63,77575.45,0.0,0.08184,7e-05,8.9187]
[1777008155484,34.63,77575.45,0.0,0.08184,7e-05,8.91847]
[1777008160519,34.62,77575.81,0.0,0.08185,7e-05,8.91956]
[1777008162333,34.62,77575.89,0.0,0.08186,7e-05,8.91983]
[1777008162924,34.62,77575.89,0.0,0.08186,7e-05,8.91983]
[1777008162992,34.62,77562.84,0.0,0.08089,7e-05,8.83866]
[1777008165232,34.62,77556.59,0.0,0.08043,7e-05,8.80001]
[1777008165343,34.62,77556.59,0.0,0.08043,7e-05,8.80001]
[1777008165555,34.62,77556.59,0.0,0.08043,7e-05,8.79998]
[1777008167933,34.62,77556.95,0.0,0.08045,7e-05,8.80215]
[1777008168955,34.62,77558.31,0.0,0.08055,7e-05,8.8104]
[1777008174463,34.62,77558.79,0.0,0.08059,7e-05,8.8132]
[1777008174532,34.62,77558.79,0.0,0.08059,7e-05,8.8132]
[1777008177737,34.62,77547.31,0.0,0.07975,7e-05,8.74261]
[1777008182846,34.62,77535.21,0.0,0.07888,7e-05,8.669]
[1777008182935,34.62,77524.53,0.0,0.07811,7e-05,8.60401]
[1777008187551,34.62,77520.83,0.0,0.07785,7e-05,8.58129]
[1777008192743,34.62,77521.98,0.0,0.07792,7e-05,8.58738]
[1777008196867,34.62,77528.68,0.0,0.07841,7e-05,8.62896]
[1777008196876,34.62,77530.63,0.0,0.07855,7e-05,8.64105]
[1777008199800,34.62,77530.31,0.0,0.07853,7e-05,8.63942]
[1777008199878,34.62,77532.25,0.0,0.07867,7e-05,8.65142]
[1777008205834,34.63,77532.41,0.0,0.07869,7e-05,8.65329]
[1777008207866,34.63,77517.57,0.0,0.07764,7e-05,8.56356]
[1777008208290,34.63,77517.57,0.0,0.07764,7e-05,8.56356]
[1777008208913,34.63,77517.57,0.0,0.07764,7e-05,8.56356]
[1777008217919,34.63,77522.11,0.0,0.07796,7e-05,8.58962]
[1777008218843,34.63,77522.11,0.0,0.07796,7e-05,8.58962]
[1777008219129,34.63,77524.03,0.0,0.0781,7e-05,8.60154]
[1777008219934,34.63,77525.05,0.0,0.07818,7e-05,8.60797]
[1777008222954,34.63,77535.54,0.0,0.07894,7e-05,8.67246]
[1777008225536,34.63,77535.24,0.0,0.07892,7e-05,8.67089]
[1777008225991,34.64,77535.87,0.0,0.07897,7e-05,8.67487]
[1777008226166,34.64,77535.87,0.0,0.07897,7e-05,8.67487]
[1777008226982,34.64,77537.48,0.0,0.07908,7e-05,8.68482]
[1777008230700,34.64,77534.45,0.0,0.07887,7e-05,8.66661]
[1777008231010,34.64,77535.94,0.0,0.07898,7e-05,8.67585]
[1777008231261,34.64,77535.94,0.0,0.07898,7e-05,8.67585]
[1777008232018,34.64,77539.23,0.0,0.07922,7e-05,8.69609]
[1777008232266,34.64,77539.23,0.0,0.07922,7e-05,8.69609]
[1777008233024,34.64,77537.8,0.0,0.07911,7e-05,8.68742]
[1777008233153,34.64,77537.8,0.0,0.07911,7e-05,8.68742]
[1777008233945,34.64,77537.8,0.0,0.07911,7e-05,8.68742]
[1777008236715,34.64,77534.53,0.0,0.07888,7e-05,8.66777]
[1777008237054,34.64,77534.8,0.0,0.0789,7e-05,8.66954]
[1777008242088,34.64,77535.94,0.0,0.07899,7e-05,8.67711]
[1777008245111,34.64,77547.51,0.0,0.07983,7e-05,8.74824]
[1777008249744,34.64,77558.09,0.0,0.0806,7e-05,8.8131]
[1777008250477,34.64,77558.09,0.0,0.0806,7e-05,8.8131]
[1777008250521,34.64,77560.51,0.0,0.08078,7e-05,8.82791]
[1777008251894,34.64,77560.51,0.0,0.08078,7e-05,8.82791]
[1777008251965,34.64,77565.0,0.0,0.08111,7e-05,8.85551]
[1777008252391,34.64,77565.0,0.0,0.08111,7e-05,8.85551]
[1777008252481,34.64,77565.0,0.0,0.08111,7e-05,8.85551]
[1777008252890,34.64,77565.0,0.0,0.08111,7e-05,8.85551]
[1777008252907,34.64,77567.79,0.0,0.08131,7e-05,8.87259]
[1777008253829,34.64,77567.79,0.0,0.08131,7e-05,8.87259]
[1777008254579,34.64,77572.82,0.0,0.08168,7e-05,8.90353]
[1777008254652,34.64,77573.88,0.0,0.08176,7e-05,8.90987]
[1777008255552,34.64,77573.88,0.0,0.08176,7e-05,8.90987]
[1777008255987,34.64,77575.4,0.0,0.08187,7e-05,8.91906]
[1777008256645,34.64,77575.4,0.0,0.08187,7e-05,8.91906]
[1777008256679,34.64,77578.91,0.0,0.08212,7e-05,8.94058]
[1777008260409,34.63,77579.12,0.0,0.08213,7e-05,8.94103]
[1777008260633,34.63,77579.12,0.0,0.08213,7e-05,8.94103]
[1777008260655,34.63,77576.11,0.0,0.0819,7e-05,8.92208]
[1777008266260,34.63,77576.15,0.0,0.08189,7e-05,8.92104]
[1777008271295,34.63,77574.07,0.0,0.08168,7e-05,8.90254]
[1777008276334,34.63,77576.44,0.0,0.08185,7e-05,8.91601]
[1777008281366,34.62,77576.55,0.0,0.08184,7e-05,8.9154]
[1777008286401,34.62,77576.85,0.0,0.08184,7e-05,8.91593]
[1777008291439,34.62,77577.2,0.0,0.08185,7e-05,8.91674]
[1777008297481,34.62,77577.59,0.0,0.08186,7e-05,8.91722]
[1777008299148,34.62,77577.59,0.0,0.08186,7e-05,8.91722]
[1777008299173,34.61,77583.19,0.0,0.08227,7e-05,8.95169]
[1777008300879,34.61,77582.68,0.0,0.08223,7e-05,8.94819]
[1777008301160,34.61,77582.68,0.0,0.08223,7e-05,8.94819]
[1777008301508,34.61,77583.06,0.0,0.08225,7e-05,8.94991]
[1777008306543,34.61,77582.24,0.0,0.08217,7e-05,8.94326]
[1777008311578,34.61,77578.02,0.0,0.08184,7e-05,8.91557]
[1777008313018,34.61,77578.02,0.0,0.08184,7e-05,8.91557]
[1777008313036,34.61,77578.02,0.0,0.08184,7e-05,8.91557]
[1777008313119,34.61,77575.72,0.0,0.08166,7e-05,8.90107]
[1777008313752,34.61,77575.72,0.0,0.08166,7e-05,8.90107]
[1777008313836,34.61,77576.73,0.0,0.08174,7e-05,8.90707]
[1777008315346,34.61,77576.73,0.0,0.08173,7e-05,8.9068]
[1777008315606,34.6,77576.71,0.0,0.08173,7e-05,8.90642]
[1777008320641,34.6,77577.66,0.0,0.08178,7e-05,8.91101]
[1777008323468,34.6,77578.2,0.0,0.08182,7e-05,8.91383]
[1777008323662,34.6,77578.15,0.0,0.08181,7e-05,8.91327]
[1777008328683,34.6,77578.3,0.0,0.08181,7e-05,8.91368]
[1777008334257,34.6,77579.57,0.0,0.08185,7e-05,8.91514]
[1777008335372,34.6,77578.81,0.0,0.08179,7e-05,8.91018]
[1777008336000,34.6,77578.81,0.0,0.08179,7e-05,8.91018]
[1777008336072,34.59,77579.85,0.0,0.08186,7e-05,8.91641]
[1777008337736,34.59,77579.85,0.0,0.08186,7e-05,8.91615]
[1777008337806,34.59,77579.89,0.0,0.08186,7e-05,8.91615]
[1777008343716,34.59,77580.61,0.0,0.0819,7e-05,8.91933]
[1777008343789,34.59,77580.61,0.0,0.0819,7e-05,8.91933]
[1777008343818,34.59,77580.69,0.0,0.0819,7e-05,8.91957]
[1777008348837,34.59,77584.35,0.0,0.08216,7e-05,8.94097]
[1777008354238,34.59,77586.12,0.0,0.08227,7e-05,8.95083]
[1777008355982,34.58,77587.25,0.0,0.08235,7e-05,8.95726]
[1777008356065,34.58,77588.7,0.0,0.08246,7e-05,8.96597]
[1777008361929,34.58,77588.61,0.0,0.08243,7e-05,8.96349]
[1777008366964,34.58,77589.36,0.0,0.08246,7e-05,8.96655]
[1777008371998,34.57,77587.47,0.0,0.0823,7e-05,8.95323]
[1777008377034,34.57,77588.35,0.0,0.08235,7e-05,8.95714]
[1777008382068,34.57,77588.23,0.0,0.08232,7e-05,8.9548]
[1777008388110,34.56,77587.96,0.0,0.08228,7e-05,8.95125]
[1777008393148,34.56,77588.91,0.0,0.08229,7e-05,8.95129]
[1777008398184,34.56,77590.42,0.0,0.08239,7e-05,8.95918]
[1777008403219,34.56,77588.95,0.0,0.08226,7e-05,8.94857]
[1777008408253,34.55,77581.74,0.0,0.08171,7e-05,8.90248]
[1777008413291,34.55,77581.77,0.0,0.0817,7e-05,8.90153]
[1777008418325,34.55,77589.01,0.0,0.08222,7e-05,8.94503]
[1777008420650,34.55,77588.58,0.0,0.08218,7e-05,8.94202]
[1777008420721,34.55,77588.58,0.0,0.08218,7e-05,8.94202]
[1777008421249,34.55,77616.96,0.0,0.08431,8e-05,9.11911]
[1777008421580,34.55,77616.96,0.0,0.08431,8e-05,9.11911]
[1777008421879,34.55,77616.96,0.0,0.08431,8e-05,9.11911]
[1777008422146,34.55,77616.96,0.0,0.08431,8e-05,9.11911]
[1777008422185,34.55,77632.09,0.0,0.08546,8e-05,9.21403]
[1777008422430,34.55,77632.09,0.0,0.08546,8e-05,9.21403]
[1777008422900,34.55,77632.09,0.0,0.08546,8e-05,9.21403]
[1777008423036,34.55,77632.09,0.0,0.08546,8e-05,9.21403]
[1777008423048,34.55,77632.09,0.0,0.08546,8e-05,9.21403]
[1777008423085,34.55,77637.37,0.0,0.08587,8e-05,9.24752]
[1777008423761,34.55,77637.37,0.0,0.08587,8e-05,9.24752]
[1777008423771,34.55,77637.37,0.0,0.08587,8e-05,9.24752]
[1777008423902,34.55,77639.6,0.0,0.08604,8e-05,9.26172]
[1777008424841,34.55,77639.6,0.0,0.08604,8e-05,9.26172]
[1777008424897,34.55,77646.46,0.0,0.08657,8e-05,9.30525]
[1777008425651,34.55,77646.46,0.0,0.08657,8e-05,9.30525]
[1777008425749,34.55,77645.48,0.0,0.0865,8e-05,9.29906]
[1777008426591,34.55,77645.48,0.0,0.0865,8e-05,9.29906]
[1777008427060,34.55,77645.48,0.0,0.0865,8e-05,9.29906]
[1777008427161,34.55,77647.16,0.0,0.08663,8e-05,9.30974]
[1777008428866,34.55,77647.16,0.0,0.08663,8e-05,9.30974]
[1777008428967,34.55,77643.55,0.0,0.08635,8e-05,9.28694]
[1777008430481,34.55,77643.51,0.0,0.08635,8e-05,9.28668]
[1777008430848,34.55,77643.0,0.0,0.08631,8e-05,9.28359]
[1777008431395,34.55,77643.0,0.0,0.08631,8e-05,9.28359]
[1777008432098,34.55,77642.54,0.0,0.08627,8e-05,9.28076]
[1777008434155,34.55,77642.54,0.0,0.08627,8e-05,9.28076]
[1777008434186,34.55,77644.3,0.0,0.08641,8e-05,9.29209]
[1777008439479,34.55,77646.45,0.0,0.08657,8e-05,9.30532]
[1777008444510,34.55,77646.8,0.0,0.08661,8e-05,9.30797]
[1777008446804,34.55,77636.94,0.0,0.08585,8e-05,9.24597]
[1777008451558,34.54,77629.16,0.0,0.0852,8e-05,9.19068]
[1777008453678,34.54,77630.44,0.0,0.08528,8e-05,9.19752]
[1777008459581,34.54,77632.53,0.0,0.08542,8e-05,9.20946]
[1777008459829,34.54,77632.53,0.0,0.08542,8e-05,9.20946]
[1777008459904,34.54,77631.92,0.0,0.08537,8e-05,9.20527]
[1777008461940,34.54,77624.73,0.0,0.08482,8e-05,9.15932]
[1777008462257,34.54,77624.73,0.0,0.08482,8e-05,9.15932]
[1777008463229,34.54,77624.23,0.0,0.08477,8e-05,9.15562]
[1777008468030,34.53,77626.55,0.0,0.08491,8e-05,9.16747]
[1777008468117,34.53,77626.34,0.0,0.08489,8e-05,9.1656]
[1777008470077,34.53,77626.34,0.0,0.08489,8e-05,9.1656]
[1777008470173,34.53,77627.38,0.0,0.08496,8e-05,9.17105]
[1777008473936,34.53,77628.08,0.0,0.085,8e-05,9.17437]
[1777008474160,34.53,77628.08,0.0,0.085,8e-05,9.17437]
[1777008475062,34.52,77630.03,0.0,0.08513,8e-05,9.18556]
[1777008475064,34.52,77630.23,0.0,0.08514,8e-05,9.18626]
[1777008477587,34.52,77630.42,0.0,0.08515,8e-05,9.18689]
[1777008482796,34.51,77633.14,0.0,0.08531,8e-05,9.20001]
[1777008487812,34.51,77632.93,0.0,0.08528,8e-05,9.19809]
[1777008489955,34.51,77631.16,0.0,0.08515,8e-05,9.18681]
[1777008495869,34.51,77626.23,0.0,0.08473,8e-05,9.15294]
[1777008500523,34.5,77627.32,0.0,0.08479,8e-05,9.15781]
[1777008506945,34.5,77628.5,0.0,0.08488,8e-05,9.165]
[1777008511980,34.5,77630.21,0.0,0.08497,8e-05,9.17117]
[1777008517018,34.5,77630.55,0.0,0.085,8e-05,9.17314]
[1777008522785,34.5,77631.68,0.0,0.08508,8e-05,9.18012]
[1777008525072,34.5,77642.71,0.0,0.08593,8e-05,9.24961]
[1777008530107,34.5,77641.29,0.0,0.08581,8e-05,9.23992]
[1777008531001,34.5,77641.29,0.0,0.08581,8e-05,9.23992]
[1777008536149,34.5,77640.48,0.0,0.08572,8e-05,9.23259]
[1777008541184,34.49,77638.74,0.0,0.08555,8e-05,9.2186]
[1777008542740,34.49,77632.81,0.0,0.08508,8e-05,9.18055]
[1777008543198,34.49,77631.43,0.0,0.08497,8e-05,9.17131]
[1777008544229,34.49,77631.43,0.0,0.08497,8e-05,9.17131]
[1777008544307,34.49,77631.28,0.0,0.08495,8e-05,9.16985]
[1777008550247,34.48,77631.05,0.0,0.08491,8e-05,9.16583]
[1777008553351,34.48,77631.03,0.0,0.0849,8e-05,9.16565]
[1777008559312,34.48,77633.26,0.0,0.08507,8e-05,9.17949]
[1777008564345,34.48,77633.6,0.0,0.08509,8e-05,9.1814]
[1777008570386,34.48,77633.7,0.0,0.0851,8e-05,9.18174]
[1777008575421,34.48,77634.56,0.0,0.08512,8e-05,9.18247]
[1777008578453,34.48,77646.41,0.0,0.08603,8e-05,9.25726]
[1777008580793,34.48,77646.26,0.0,0.08602,8e-05,9.25596]
[1777008581466,34.48,77648.79,0.0,0.08621,8e-05,9.27204]
[1777008587252,34.48,77649.27,0.0,0.08626,8e-05,9.27582]
[1777008592543,34.48,77646.31,0.0,0.08602,8e-05,9.25625]
[1777008597577,34.48,77650.05,0.0,0.0863,8e-05,9.27898]
[1777008601584,34.47,77652.74,0.0,0.0865,8e-05,9.29514]
[1777008602082,34.47,77663.68,0.0,0.08734,8e-05,9.3645]
[1777008607347,34.47,77668.04,0.0,0.08769,8e-05,9.3924]
[1777008608337,34.47,77664.59,0.0,0.08742,8e-05,9.37043]
[1777008608347,34.47,77664.05,0.0,0.08738,8e-05,9.36704]
[1777008611010,34.47,77681.23,0.0,0.08873,8e-05,9.47694]
[1777008616073,34.47,77683.05,0.0,0.08887,8e-05,9.48823]
[1777008620205,34.47,77683.86,0.0,0.08892,8e-05,9.49287]
[1777008620283,34.47,77683.69,0.0,0.08891,8e-05,9.49149]
[1777008622194,34.47,77683.69,0.0,0.08891,8e-05,9.49149]
[1777008622223,34.47,77683.34,0.0,0.08887,8e-05,9.48895]
[1777008627067,34.47,77683.12,0.0,0.08885,8e-05,9.48709]
[1777008627150,34.47,77696.31,0.0,0.08989,8e-05,9.57138]
[1777008628830,34.47,77696.31,0.0,0.08989,8e-05,9.57138]
[1777008628858,34.47,77696.5,0.0,0.08991,8e-05,9.57232]
[1777008634842,34.47,77695.5,0.0,0.08977,8e-05,9.55966]
[1777008639876,34.46,77694.56,0.0,0.08967,8e-05,9.55208]
[1777008644912,34.46,77692.67,0.0,0.0895,8e-05,9.53839]
[1777008649915,34.46,77693.18,0.0,0.08953,8e-05,9.54037]
[1777008650061,34.46,77693.18,0.0,0.08953,8e-05,9.54037]
[1777008652958,34.45,77699.84,0.0,0.09004,8e-05,9.58185]
[1777008657222,34.45,77699.58,0.0,0.09,8e-05,9.57852]
[1777008662506,34.45,77703.05,0.0,0.09024,8e-05,9.59821]
[1777008667898,34.44,77708.09,0.0,0.09062,8e-05,9.62849]
[1777008669289,34.44,77708.08,0.0,0.09061,8e-05,9.62793]
[1777008671160,34.44,77705.07,0.0,0.09036,8e-05,9.60753]
[1777008677140,34.43,77695.85,0.0,0.08958,8e-05,9.54518]
[1777008682401,34.43,77696.82,0.0,0.08965,8e-05,9.55028]
[1777008687209,34.42,77709.04,0.0,0.09059,8e-05,9.62609]
[1777008690453,34.42,77707.33,0.0,0.09044,8e-05,9.61404]
[1777008691100,34.42,77703.41,0.0,0.09012,8e-05,9.58826]
[1777008692466,34.42,77703.41,0.0,0.09007,8e-05,9.58332]
[1777008695696,34.42,77700.04,0.0,0.08978,8e-05,9.55986]
[1777008697867,34.42,77707.95,0.0,0.09041,8e-05,9.61004]
[1777008700492,34.41,77707.67,0.0,0.09037,8e-05,9.60727]
[1777008706344,34.41,77706.04,0.0,0.0902,8e-05,9.59345]
[1777008707686,34.41,77705.58,0.0,0.09016,8e-05,9.59004]
[1777008713401,34.4,77698.07,0.0,0.08953,8e-05,9.53927]
[1777008718430,34.4,77695.92,0.0,0.08933,8e-05,9.52377]
[1777008723470,34.4,77693.34,0.0,0.08911,8e-05,9.50564]
[1777008724870,34.4,77691.53,0.0,0.08896,8e-05,9.49372]
[1777008725589,34.4,77691.53,0.0,0.08896,8e-05,9.49372]
[1777008725974,34.39,77692.57,0.0,0.08904,8e-05,9.50014]
[1777008731524,34.39,77703.34,0.0,0.08988,8e-05,9.56767]
[1777008736557,34.39,77706.88,0.0,0.09014,8e-05,9.5887]
[1777008741594,34.38,77706.05,0.0,0.09005,8e-05,9.58155]
[1777008746627,34.38,77705.51,0.0,0.08998,8e-05,9.57639]
[1777008751662,34.38,77707.45,0.0,0.09008,8e-05,9.58282]
[1777008756699,34.37,77708.06,0.0,0.09011,8e-05,9.5851]
[1777008763209,34.37,77709.92,0.0,0.09023,8e-05,9.59476]
[1777008764704,34.37,77709.92,0.0,0.09023,8e-05,9.59476]
[1777008766584,34.37,77706.23,0.0,0.08993,8e-05,9.57058]
[1777008771805,34.36,77707.9,0.0,0.09004,8e-05,9.57923]
[1777008776840,34.36,77707.63,0.0,0.08999,8e-05,9.57601]
[1777008781876,34.36,77707.83,0.0,0.08999,8e-05,9.57582]
[1777008786859,34.36,77707.46,0.0,0.08995,8e-05,9.57231]
[1777008790536,34.36,77704.36,0.0,0.08969,8e-05,9.55152]
[1777008795975,34.35,77705.3,0.0,0.08974,8e-05,9.55585]
[1777008801010,34.35,77710.42,0.0,0.09014,8e-05,9.58767]
[1777008806045,34.35,77710.03,0.0,0.09009,8e-05,9.58379]
[1777008811079,34.34,77712.0,0.0,0.09019,8e-05,9.59077]
[1777008816115,34.34,77717.02,0.0,0.09058,8e-05,9.62182]
[1777008818304,34.34,77719.67,0.0,0.09079,8e-05,9.63874]
[1777008820574,34.34,77720.37,0.0,0.09084,8e-05,9.64273]
[1777008826185,34.34,77722.45,0.0,0.09098,8e-05,9.65431]
[1777008831221,34.33,77722.03,0.0,0.09093,8e-05,9.65021]
[1777008833903,34.33,77720.97,0.0,0.09084,8e-05,9.6428]
[1777008839275,34.33,77721.08,0.0,0.09083,8e-05,9.64202]
[1777008842966,34.33,77720.87,0.0,0.0908,8e-05,9.63993]
[1777008844684,34.33,77713.68,0.0,0.09022,8e-05,9.59311]
[1777008853664,34.32,77715.29,0.0,0.09033,8e-05,9.60152]
[1777008855814,34.32,77715.37,0.0,0.09033,8e-05,9.6015]
[1777008858125,34.32,77715.84,0.0,0.09036,8e-05,9.604]
[1777008863444,34.32,77718.52,0.0,0.09055,8e-05,9.61937]
[1777008868479,34.31,77720.89,0.0,0.09072,8e-05,9.63321]
[1777008870218,34.31,77721.1,0.0,0.09073,8e-05,9.63426]
[1777008871891,34.31,77720.44,0.0,0.09063,8e-05,9.62486]
[1777008877541,34.31,77721.61,0.0,0.0907,8e-05,9.6306]
[1777008882579,34.31,77722.7,0.0,0.09077,8e-05,9.6361]
[1777008887614,34.3,77725.31,0.0,0.09096,8e-05,9.65136]
[1777008892647,34.3,77727.5,0.0,0.09112,8e-05,9.66381]
[1777008895426,34.3,77727.97,0.0,0.09115,8e-05,9.66613]
[1777008897683,34.3,77711.78,0.0,0.08983,8e-05,9.56012]
[1777008898091,34.3,77711.78,0.0,0.08983,8e-05,9.56012]
[1777008898814,34.3,77711.54,0.0,0.08981,8e-05,9.55836]
[1777008904731,34.29,77708.88,0.0,0.08958,8e-05,9.53984]
[1777008904826,34.29,77708.88,0.0,0.08958,8e-05,9.53984]
[1777008905542,34.29,77708.88,0.0,0.08958,8e-05,9.53984]
[1777008921850,34.28,77709.5,0.0,0.08957,8e-05,9.53955]
[1777008925615,34.28,77713.67,0.0,0.08989,8e-05,9.56568]
[1777008931101,34.28,77706.29,0.0,0.08929,8e-05,9.51698]
[1777008937131,34.28,77705.05,0.0,0.08914,8e-05,9.50306]
[1777008937951,34.28,77705.99,0.0,0.08921,8e-05,9.50892]
[1777008941536,34.28,77705.64,0.0,0.08917,8e-05,9.50599]
[1777008946448,34.27,77703.94,0.0,0.08902,8e-05,9.49389]
[1777008952061,34.27,77708.85,0.0,0.08939,8e-05,9.52392]
[1777008957303,34.27,77709.42,0.0,0.08943,8e-05,9.52655]
[1777008957321,34.27,77709.24,0.0,0.08941,8e-05,9.52488]
[1777008958066,34.27,77709.24,0.0,0.08941,8e-05,9.52488]
[1777008958130,34.27,77709.27,0.0,0.08941,8e-05,9.52508]
[1777008963142,34.27,77711.65,0.0,0.08958,8e-05,9.53928]
[1777008965583,34.26,77709.1,0.0,0.08937,8e-05,9.52236]
[1777008965684,34.26,77707.96,0.0,0.08928,8e-05,9.5148]
[1777008966218,34.26,77707.96,0.0,0.08928,8e-05,9.5148]
[1777008966249,34.26,77707.87,0.0,0.08927,8e-05,9.51422]
[1777008967747,34.26,77707.87,0.0,0.08927,8e-05,9.51422]
[1777008967824,34.26,77707.87,0.0,0.08927,8e-05,9.51385]
[1777008967874,34.26,77707.87,0.0,0.08927,8e-05,9.51385]
[1777008967902,34.26,77707.87,0.0,0.08927,8e-05,9.51385]
[1777008967936,34.26,77707.87,0.0,0.08927,8e-05,9.51385]
[1777008967965,34.26,77707.87,0.0,0.08927,8e-05,9.51385]
[1777008968766,34.26,77707.87,0.0,0.08927,8e-05,9.51385]
[1777008968849,34.26,77707.62,0.0,0.08925,8e-05,9.51206]
[1777008974690,34.26,77707.17,0.0,0.0892,8e-05,9.50815]
[1777008980256,34.26,77706.57,0.0,0.08914,8e-05,9.50346]
[1777008985322,34.26,77706.91,0.0,0.08916,8e-05,9.50478]
[1777008987010,34.26,77706.91,0.0,0.08916,8e-05,9.50478]
[1777008987062,34.26,77706.32,0.0,0.08911,8e-05,9.50083]
[1777008992362,34.26,77703.63,0.0,0.08885,8e-05,9.47821]
[1777008998402,34.26,77701.04,0.0,0.08863,8e-05,9.46094]
[1777009000496,34.26,77700.57,0.0,0.08859,8e-05,9.45783]
[1777009000520,34.25,77700.44,0.0,0.08858,8e-05,9.45691]
[1777009001281,34.25,77700.44,0.0,0.08858,8e-05,9.45691]
[1777009001424,34.25,77700.44,0.0,0.08858,8e-05,9.45682]
[1777009006459,34.25,77698.61,0.0,0.08843,8e-05,9.4446]
[1777009007220,34.25,77698.61,0.0,0.08843,8e-05,9.4446]
[1777009008725,34.25,77697.66,0.0,0.08835,8e-05,9.4384]
[1777009008826,34.25,77687.1,0.0,0.08752,8e-05,9.37044]
[1777009014516,34.25,77687.53,0.0,0.08755,8e-05,9.3733]
[1777009019551,34.25,77689.13,0.0,0.08768,8e-05,9.38361]
[1777009024587,34.25,77688.9,0.0,0.08766,8e-05,9.38214]
[1777009027079,34.25,77686.01,0.0,0.08743,8e-05,9.36359]
[1777009027607,34.25,77686.48,0.0,0.08747,8e-05,9.36663]
[1777009028008,34.25,77685.79,0.0,0.08742,8e-05,9.36221]
[1777009030612,34.25,77685.79,0.0,0.08742,8e-05,9.36226]
[1777009030713,34.25,77684.71,0.0,0.08733,8e-05,9.35536]
[1777009032479,34.25,77684.71,0.0,0.08733,8e-05,9.35536]
[1777009032642,34.25,77684.71,0.0,0.08733,8e-05,9.35543]
[1777009037677,34.25,77686.28,0.0,0.08746,8e-05,9.36564]
[1777009042805,34.25,77690.12,0.0,0.08776,8e-05,9.39024]
[1777009042883,34.25,77690.04,0.0,0.08776,8e-05,9.3897]
[1777009043595,34.25,77690.04,0.0,0.08776,8e-05,9.3897]
[1777009043723,34.25,77690.04,0.0,0.08776,8e-05,9.38968]
[1777009044977,34.25,77690.04,0.0,0.08776,8e-05,9.38968]
[1777009045304,34.25,77689.9,0.0,0.08774,8e-05,9.38875]
[1777009048559,34.25,77689.73,0.0,0.08773,8e-05,9.3876]
[1777009048758,34.25,77689.86,0.0,0.08774,8e-05,9.38841]
[1777009052919,34.25,77685.07,0.0,0.08733,8e-05,9.35316]
[1777009053794,34.25,77683.36,0.0,0.08719,8e-05,9.34228]
[1777009054446,34.25,77683.36,0.0,0.08719,8e-05,9.34228]
[1777009056757,34.25,77676.25,0.0,0.08664,8e-05,9.2969]
[1777009060619,34.26,77670.29,0.0,0.08618,8e-05,9.25937]
[1777009060842,34.26,77669.91,0.0,0.08615,8e-05,9.25709]
[1777009065878,34.26,77668.21,0.0,0.08603,8e-05,9.24701]
[1777009070914,34.26,77666.22,0.0,0.08588,8e-05,9.23513]
[1777009076187,34.26,77665.22,0.0,0.08581,8e-05,9.22942]
[1777009081992,34.26,77663.5,0.0,0.08569,8e-05,9.21966]
[1777009088033,34.26,77666.14,0.0,0.08591,8e-05,9.23738]
[1777009093867,34.27,77666.17,0.0,0.08592,8e-05,9.23811]
[1777009093932,34.27,77664.12,0.0,0.08576,8e-05,9.22535]
[1777009094687,34.27,77664.12,0.0,0.08576,8e-05,9.22535]
[1777009094786,34.27,77664.12,0.0,0.08577,8e-05,9.2255]
[1777009105604,34.27,77662.67,0.0,0.08567,8e-05,9.2178]
[1777009112201,34.27,77661.18,0.0,0.08553,8e-05,9.205]
[1777009117240,34.27,77677.54,0.0,0.08682,8e-05,9.30994]
[1777009122274,34.27,77684.72,0.0,0.08738,8e-05,9.35586]
[1777009124015,34.27,77695.02,0.0,0.08819,8e-05,9.42173]
[1777009124142,34.27,77695.02,0.0,0.08819,8e-05,9.42173]
[1777009124808,34.27,77710.05,0.0,0.08939,8e-05,9.51868]
[1777009130330,34.27,77715.63,0.0,0.08983,8e-05,9.55454]
[1777009134201,34.27,77717.56,0.0,0.08997,8e-05,9.56565]
[1777009139396,34.27,77719.32,0.0,0.09009,8e-05,9.57526]
[1777009144429,34.26,77716.24,0.0,0.08982,8e-05,9.55358]
[1777009149463,34.26,77716.46,0.0,0.08982,8e-05,9.55348]
[1777009154988,34.26,77717.14,0.0,0.08986,8e-05,9.55673]
[1777009158141,34.25,77722.1,0.0,0.09024,8e-05,9.58772]
[1777009163570,34.25,77722.94,0.0,0.09028,8e-05,9.59126]
[1777009171627,34.25,77724.05,0.0,0.0903,8e-05,9.59124]
[1777009176524,34.24,77725.0,0.0,0.09036,8e-05,9.596]
[1777009176663,34.24,77725.26,0.0,0.09038,8e-05,9.59734]
[1777009178180,34.24,77721.24,0.0,0.09005,8e-05,9.57092]
[1777009178675,34.24,77721.37,0.0,0.09006,8e-05,9.57145]
[1777009183710,34.24,77721.08,0.0,0.09001,8e-05,9.56805]
[1777009188854,34.24,77722.36,0.0,0.0901,8e-05,9.57521]
[1777009195794,34.23,77721.84,0.0,0.09003,8e-05,9.56942]
[1777009200829,34.23,77722.42,0.0,0.09006,8e-05,9.57174]
[1777009202789,34.23,77725.25,0.0,0.09028,8e-05,9.58981]
[1777009208887,34.22,77727.71,0.0,0.09045,8e-05,9.60349]
[1777009213351,34.22,77728.71,0.0,0.09052,8e-05,9.60867]
[1777009218956,34.22,77726.74,0.0,0.09033,8e-05,9.59391]
[1777009223991,34.21,77728.66,0.0,0.09047,8e-05,9.60485]
[1777009224932,34.21,77728.66,0.0,0.09047,8e-05,9.60485]
[1777009224998,34.21,77729.85,0.0,0.09056,8e-05,9.61227]
[1777009227378,34.21,77728.5,0.0,0.09044,8e-05,9.60284]
[1777009228019,34.21,77726.58,0.0,0.09028,8e-05,9.59005]
[1777009234061,34.21,77726.68,0.0,0.09023,8e-05,9.5842]
[1777009240103,34.2,77725.89,0.0,0.09014,8e-05,9.57743]
[1777009245570,34.2,77726.05,0.0,0.09014,8e-05,9.57737]
[1777009250676,34.2,77726.05,0.0,0.09014,8e-05,9.57682]
[1777009256216,34.2,77727.36,0.0,0.09021,8e-05,9.58255]
[1777009261706,34.19,77727.31,0.0,0.09019,8e-05,9.58111]
[1777009266738,34.19,77721.05,0.0,0.08967,8e-05,9.53924]
[1777009273008,34.19,77719.78,0.0,0.08955,8e-05,9.52999]
[1777009278370,34.19,77719.88,0.0,0.08954,8e-05,9.52911]
[1777009283406,34.18,77720.37,0.0,0.08957,8e-05,9.53138]
[1777009288441,34.18,77721.73,0.0,0.08967,8e-05,9.53934]
[1777009289468,34.18,77721.73,0.0,0.08967,8e-05,9.53934]
[1777009292209,34.18,77725.57,0.0,0.08997,8e-05,9.56388]
[1777009301608,34.18,77732.18,0.0,0.09044,8e-05,9.60012]
[1777009307048,34.17,77735.2,0.0,0.09067,8e-05,9.61827]
[1777009312610,34.17,77736.74,0.0,0.09077,8e-05,9.6266]
[1777009313610,34.17,77736.74,0.0,0.09077,8e-05,9.6266]
[1777009314555,34.17,77736.51,0.0,0.09075,8e-05,9.62487]
[1777009316148,34.17,77736.51,0.0,0.09075,8e-05,9.62463]
[1777009321673,34.17,77737.95,0.0,0.09084,8e-05,9.63244]
[1777009327154,34.16,77739.86,0.0,0.09098,8e-05,9.64375]
[1777009332731,34.16,77739.6,0.0,0.09095,8e-05,9.64093]
[1777009332734,34.16,77739.6,0.0,0.09095,8e-05,9.64093]
[1777009337784,34.16,77742.36,0.0,0.09116,8e-05,9.65755]
[1777009339303,34.16,77743.08,0.0,0.09121,8e-05,9.662]
[1777009339617,34.16,77743.08,0.0,0.09121,8e-05,9.662]
[1777009339971,34.16,77743.08,0.0,0.09121,8e-05,9.662]
[1777009345593,34.16,77751.83,0.0,0.0919,8e-05,9.71741]
[1777009349903,34.15,77753.56,0.0,0.09203,8e-05,9.7273]
[1777009355910,34.15,77751.76,0.0,0.09181,8e-05,9.7084]
[1777009363967,34.14,77749.83,0.0,0.09161,8e-05,9.6926]
[1777009369003,34.14,77749.24,0.0,0.09154,8e-05,9.68677]
[1777009371514,34.14,77750.94,0.0,0.09167,8e-05,9.69712]
[1777009371688,34.14,77750.94,0.0,0.09167,8e-05,9.69712]
[1777009374655,34.13,77752.53,0.0,0.09178,8e-05,9.70635]
[1777009379076,34.13,77762.95,0.0,0.09261,8e-05,9.77251]
[1777009384107,34.13,77762.85,0.0,0.09257,8e-05,9.76943]
[1777009389144,34.12,77764.96,0.0,0.09272,8e-05,9.78082]
[1777009394177,34.11,77764.6,0.0,0.09265,8e-05,9.77548]
[1777009399216,34.11,77766.73,0.0,0.09279,8e-05,9.78699]
[1777009404253,34.1,77767.01,0.0,0.09278,8e-05,9.78632]
[1777009409286,34.1,77768.16,0.0,0.09285,8e-05,9.79137]
[1777009414322,34.1,77768.51,0.0,0.09281,8e-05,9.78669]
[1777009421371,34.09,77768.24,0.0,0.09274,8e-05,9.78158]
[1777009426412,34.08,77763.15,0.0,0.09229,8e-05,9.74574]
[1777009427946,34.08,77763.15,0.0,0.09229,8e-05,9.74574]
[1777009428929,34.08,77761.66,0.0,0.09216,8e-05,9.73552]
[1777009434460,34.08,77755.15,0.0,0.09159,8e-05,9.68999]
[1777009437032,34.08,77754.47,0.0,0.09153,8e-05,9.68514]
[1777009441083,34.07,77752.6,0.0,0.09136,8e-05,9.67134]
[1777009443113,34.07,77750.99,0.0,0.09122,8e-05,9.66003]
[1777009443918,34.07,77750.07,0.0,0.09114,8e-05,9.65363]
[1777009444004,34.07,77749.59,0.0,0.09109,8e-05,9.65011]
[1777009445513,34.07,77749.59,0.0,0.09109,8e-05,9.64973]
[1777009445874,34.07,77749.59,0.0,0.09109,8e-05,9.64973]
[1777009450480,34.07,77748.06,0.0,0.09094,8e-05,9.63785]
[1777009450580,34.07,77748.0,0.0,0.09093,8e-05,9.63708]
[1777009452815,34.06,77748.0,0.0,0.09092,8e-05,9.6367]
[1777009452822,34.06,77746.8,0.0,0.09082,8e-05,9.62848]
[1777009453802,34.06,77746.8,0.0,0.09082,8e-05,9.62848]
[1777009453816,34.06,77746.8,0.0,0.09082,8e-05,9.62811]
[1777009456268,34.06,77746.8,0.0,0.09081,8e-05,9.62774]
[1777009456332,34.06,77745.69,0.0,0.09071,8e-05,9.61975]
[1777009459336,34.06,77744.82,0.0,0.09064,8e-05,9.6137]
[1777009459818,34.06,77744.69,0.0,0.09062,8e-05,9.61249]
[1777009459917,34.06,77747.64,0.0,0.09086,8e-05,9.6314]
[1777009462146,34.06,77747.64,0.0,0.09085,8e-05,9.631]
[1777009465051,34.06,77749.2,0.0,0.09096,8e-05,9.64001]
[1777009465104,34.06,77748.02,0.0,0.09086,8e-05,9.6319]
[1777009465711,34.06,77748.02,0.0,0.09086,8e-05,9.6319]
[1777009465791,34.05,77744.79,0.0,0.09059,8e-05,9.61042]
[1777009467833,34.05,77744.79,0.0,0.09059,8e-05,9.61007]
[1777009467884,34.05,77744.79,0.0,0.09059,8e-05,9.61007]
[1777009467910,34.05,77744.79,0.0,0.09059,8e-05,9.61007]
[1777009467981,34.05,77745.18,0.0,0.09062,8e-05,9.61228]
[1777009468455,34.05,77745.18,0.0,0.09062,8e-05,9.61228]
[1777009474743,34.05,77747.9,0.0,0.09077,8e-05,9.62322]
[1777009479778,34.05,77749.41,0.0,0.09087,8e-05,9.63135]
[1777009485821,34.04,77752.03,0.0,0.09106,8e-05,9.64638]
[1777009488113,34.04,77751.76,0.0,0.09103,8e-05,9.64426]
[1777009488284,34.04,77752.61,0.0,0.09109,8e-05,9.64912]
[1777009489092,34.04,77752.61,0.0,0.09109,8e-05,9.64912]
[1777009489848,34.04,77752.61,0.0,0.09109,8e-05,9.64876]
[1777009495139,34.04,77755.21,0.0,0.09128,8e-05,9.66436]
[1777009495230,34.04,77754.54,0.0,0.09122,8e-05,9.6596]
[1777009495574,34.04,77754.54,0.0,0.09122,8e-05,9.6596]
[1777009495834,34.04,77754.54,0.0,0.09122,8e-05,9.6596]
[1777009496315,34.04,77754.54,0.0,0.09122,8e-05,9.6596]
[1777009496346,34.03,77735.54,0.0,0.08967,8e-05,9.53513]
[1777009497989,34.03,77735.54,0.0,0.08967,8e-05,9.53475]
[1777009498358,34.03,77716.26,0.0,0.08811,8e-05,9.40843]
[1777009498497,34.03,77716.26,0.0,0.08811,8e-05,9.40843]
[1777009498911,34.03,77716.26,0.0,0.08811,8e-05,9.40843]
[1777009499449,34.03,77716.26,0.0,0.08811,8e-05,9.40843]
[1777009500057,34.03,77713.29,0.0,0.08786,8e-05,9.38872]
[1777009500554,34.03,77713.29,0.0,0.08786,8e-05,9.38872]
[1777009505191,34.03,77714.07,0.0,0.08792,8e-05,9.39316]
[1777009505226,34.03,77714.07,0.0,0.08792,8e-05,9.39316]
[1777009505279,34.03,77714.89,0.0,0.08798,8e-05,9.3984]
[1777009508384,34.03,77740.79,0.0,0.09006,8e-05,9.56623]
[1777009510264,34.03,77740.79,0.0,0.09006,8e-05,9.56623]
[1777009510345,34.03,77754.2,0.0,0.09115,8e-05,9.65358]
[1777009512581,34.03,77754.07,0.0,0.09113,8e-05,9.65196]
[1777009514252,34.02,77737.72,0.0,0.08979,8e-05,9.54432]
[1777009515560,34.02,77731.86,0.0,0.08931,8e-05,9.50581]
[1777009515651,34.02,77731.86,0.0,0.08931,8e-05,9.50581]
[1777009516417,34.02,77731.86,0.0,0.08931,8e-05,9.50581]
[1777009516440,34.02,77730.83,0.0,0.08922,8e-05,9.49886]
[1777009517826,34.02,77730.47,0.0,0.08919,8e-05,9.49633]
[1777009518062,34.02,77730.47,0.0,0.08919,8e-05,9.49615]
[1777009522390,34.02,77742.8,0.0,0.09018,8e-05,9.57567]
[1777009528133,34.02,77745.0,0.0,0.09033,8e-05,9.5882]
[1777009533169,34.01,77745.62,0.0,0.09032,8e-05,9.58609]
[1777009535359,34.01,77744.63,0.0,0.09024,8e-05,9.57929]
[1777009541226,34.01,77741.88,0.0,0.08999,8e-05,9.55908]
[1777009546261,34.01,77742.27,0.0,0.09,8e-05,9.56002]
[1777009551298,34.0,77742.95,0.0,0.09003,8e-05,9.56285]
[1777009556331,34.0,77748.36,0.0,0.09045,8e-05,9.59645]
[1777009558970,34.0,77748.77,0.0,0.09048,8e-05,9.59842]
[1777009564386,33.99,77750.44,0.0,0.09059,8e-05,9.60723]
[1777009567377,33.99,77744.3,0.0,0.09008,8e-05,9.56641]
[1777009567475,33.99,77738.8,0.0,0.08963,8e-05,9.53024]
[1777009573449,33.99,77739.89,0.0,0.0897,8e-05,9.53611]
[1777009578920,33.99,77744.51,0.0,0.09006,8e-05,9.56506]
[1777009584532,33.99,77747.66,0.0,0.0903,8e-05,9.58437]
[1777009589561,33.98,77750.19,0.0,0.09049,8e-05,9.5998]
[1777009593027,33.98,77751.63,0.0,0.09057,8e-05,9.60427]
[1777009593114,33.98,77756.79,0.0,0.09098,8e-05,9.6378]
[1777009594713,33.98,77756.79,0.0,0.09098,8e-05,9.63752]
[1777009594770,33.98,77756.79,0.0,0.09098,8e-05,9.63752]
[1777009594861,33.98,77756.79,0.0,0.09098,8e-05,9.63752]
[1777009594959,33.98,77756.01,0.0,0.09091,8e-05,9.63211]
[1777009597992,33.98,77753.72,0.0,0.09072,8e-05,9.61655]
[1777009603659,33.98,77750.81,0.0,0.09046,8e-05,9.5955]
[1777009609134,33.97,77746.85,0.0,0.09012,8e-05,9.56821]
[1777009614739,33.97,77744.34,0.0,0.08989,8e-05,9.55023]
[1777009620577,33.97,77744.33,0.0,0.08988,8e-05,9.5491]
[1777009629727,33.96,77743.65,0.0,0.08979,8e-05,9.54189]
[1777009631183,33.96,77743.65,0.0,0.08978,8e-05,9.54161]
[1777009631496,33.96,77743.65,0.0,0.08978,8e-05,9.54161]
[1777009631505,33.96,77743.65,0.0,0.08978,8e-05,9.54161]
[1777009631542,33.96,77757.34,0.0,0.09089,8e-05,9.63085]
[1777009636891,33.96,77758.65,0.0,0.09101,8e-05,9.63971]
[1777009641927,33.96,77758.9,0.0,0.09101,8e-05,9.64025]
[1777009647361,33.96,77767.91,0.0,0.09173,8e-05,9.69778]
[1777009652750,33.95,77768.9,0.0,0.09174,8e-05,9.69688]
[1777009658039,33.95,77769.42,0.0,0.09174,8e-05,9.69742]
[1777009663078,33.94,77770.39,0.0,0.09179,8e-05,9.70138]
[1777009668114,33.94,77773.33,0.0,0.092,8e-05,9.71824]
[1777009673149,33.93,77774.97,0.0,0.09211,8e-05,9.72652]
[1777009676143,33.93,77774.6,0.0,0.09206,8e-05,9.72309]
[1777009677723,33.93,77768.33,0.0,0.09153,8e-05,9.68085]
[1777009677736,33.93,77768.33,0.0,0.09153,8e-05,9.68085]
[1777009678490,33.93,77768.33,0.0,0.09153,8e-05,9.68085]
[1777009687615,33.92,77761.93,0.0,0.09097,8e-05,9.63547]
[1777009687660,33.92,77760.96,0.0,0.09088,8e-05,9.62874]
[1777009688200,33.92,77760.96,0.0,0.09088,8e-05,9.62874]
[1777009688273,33.92,77763.04,0.0,0.09105,8e-05,9.64205]
[1777009693288,33.92,77764.11,0.0,0.09111,8e-05,9.64722]
[1777009697211,33.91,77764.53,0.0,0.09113,8e-05,9.64883]
[1777009700948,33.91,77767.37,0.0,0.09135,8e-05,9.66586]
[1777009702925,33.91,77767.79,0.0,0.09137,8e-05,9.66781]
[1777009708232,33.9,77774.38,0.0,0.09189,8e-05,9.70908]
[1777009711931,33.9,77774.87,0.0,0.09187,8e-05,9.70591]
[1777009712721,33.9,77775.97,0.0,0.09195,8e-05,9.7127]
[1777009718200,33.9,77776.56,0.0,0.09197,8e-05,9.71427]
[1777009723505,33.89,77778.45,0.0,0.09209,8e-05,9.72396]
[1777009724539,33.89,77778.45,0.0,0.09209,8e-05,9.72396]
[1777009727301,33.89,77776.81,0.0,0.09194,8e-05,9.71175]
[1777009732565,33.88,77776.53,0.0,0.09188,8e-05,9.70726]
[1777009737600,33.88,77776.35,0.0,0.09184,8e-05,9.70393]
[1777009741799,33.87,77777.24,0.0,0.09189,8e-05,9.70812]
[1777009747673,33.87,77776.94,0.0,0.09183,8e-05,9.70368]
[1777009752706,33.87,77777.01,0.0,0.09181,8e-05,9.70172]
[1777009757741,33.86,77770.06,0.0,0.09122,8e-05,9.65438]
[1777009762776,33.86,77770.11,0.0,0.09119,8e-05,9.65265]
[1777009765870,33.86,77772.56,0.0,0.09139,8e-05,9.66813]
[1777009768310,33.86,77780.86,0.0,0.09206,8e-05,9.72213]
[1777009770372,33.85,77780.56,0.0,0.09203,8e-05,9.71931]
[1777009776321,33.85,77785.24,0.0,0.09235,8e-05,9.74323]
[1777009781909,33.84,77787.97,0.0,0.09254,8e-05,9.75839]
[1777009787951,33.84,77787.91,0.0,0.0925,8e-05,9.75555]
[1777009792987,33.83,77792.65,0.0,0.09287,8e-05,9.78483]
[1777009798068,33.83,77793.11,0.0,0.09288,8e-05,9.78618]
[1777009804076,33.83,77793.82,0.0,0.09291,8e-05,9.78803]
[1777009805779,33.83,77793.82,0.0,0.09291,8e-05,9.78803]
[1777009816160,33.82,77800.67,0.0,0.09341,8e-05,9.82837]
[1777009821612,33.81,77807.53,0.0,0.09397,8e-05,9.8722]
[1777009827473,33.81,77810.51,0.0,0.09418,8e-05,9.88896]
[1777009827729,33.81,77810.51,0.0,0.09418,8e-05,9.88896]
[1777009827761,33.81,77824.63,0.0,0.09537,9e-05,9.98268]
[1777009828069,33.81,77824.63,0.0,0.09537,9e-05,9.98268]
[1777009828169,33.81,77824.63,0.0,0.09537,9e-05,9.98268]
[1777009829267,33.8,77824.63,0.0,0.09536,9e-05,9.98208]
[1777009829567,33.8,77824.63,0.0,0.09536,9e-05,9.98208]
[1777009829645,33.8,77839.55,0.0,0.09664,9e-05,10.08222]
[1777009831350,33.8,77839.87,0.0,0.09667,9e-05,10.08441]
[1777009831422,33.8,77837.54,0.0,0.09643,9e-05,10.0642]
[1777009831996,33.8,77837.54,0.0,0.09643,9e-05,10.0642]
[1777009834862,33.8,77829.04,0.0,0.0957,9e-05,10.00728]
[1777009836236,33.8,77830.56,0.0,0.09583,9e-05,10.01755]
[1777009840231,33.81,77837.88,0.0,0.09646,9e-05,10.06686]
[1777009840627,33.81,77837.88,0.0,0.09646,9e-05,10.06686]
[1777009840699,33.81,77842.0,0.0,0.09682,9e-05,10.09453]
[1777009842225,33.81,77846.3,0.0,0.09719,9e-05,10.12343]
[1777009842345,33.81,77846.3,0.0,0.09719,9e-05,10.12338]
[1777009843040,33.81,77846.3,0.0,0.09719,9e-05,10.12338]
[1777009843083,33.81,77846.3,0.0,0.09719,9e-05,10.12338]
[1777009843853,33.81,77846.63,0.0,0.09722,9e-05,10.12551]
[1777009845771,33.8,77846.12,0.0,0.09717,9e-05,10.12198]
[1777009851407,33.8,77846.97,0.0,0.09723,9e-05,10.12692]
[1777009853236,33.8,77847.08,0.0,0.09724,9e-05,10.12754]
[1777009855262,33.8,77848.97,0.0,0.0974,9e-05,10.13999]
[1777009855499,33.8,77848.97,0.0,0.0974,9e-05,10.13999]
[1777009855514,33.8,77848.71,0.0,0.09738,9e-05,10.13809]
[1777009857451,33.8,77861.85,0.0,0.09851,9e-05,10.22638]
[1777009858759,33.8,77861.85,0.0,0.09851,9e-05,10.22638]
[1777009858829,33.8,77859.71,0.0,0.09832,9e-05,10.21164]
[1777009859741,33.8,77859.71,0.0,0.09832,9e-05,10.21164]
[1777009859788,33.8,77857.5,0.0,0.09813,9e-05,10.19644]
[1777009865507,33.8,77851.23,0.0,0.09756,9e-05,10.15277]
[1777009868393,33.8,77849.43,0.0,0.0974,9e-05,10.14023]
[1777009868528,33.8,77849.7,0.0,0.09742,9e-05,10.14186]
[1777009870371,33.8,77844.81,0.0,0.097,9e-05,10.10876]
[1777009870541,33.8,77837.16,0.0,0.09633,9e-05,10.05679]
[1777009871223,33.8,77837.16,0.0,0.09633,9e-05,10.05679]
[1777009871567,33.79,77835.82,0.0,0.09621,9e-05,10.0473]
[1777009872211,33.79,77835.82,0.0,0.09621,9e-05,10.0473]
[1777009873187,33.79,77834.67,0.0,0.09611,9e-05,10.0391]
[1777009873940,33.79,77833.19,0.0,0.09597,9e-05,10.02871]
[1777009874571,33.79,77832.64,0.0,0.09592,9e-05,10.02418]
[1777009879606,33.78,77827.54,0.0,0.09543,9e-05,9.98604]
[1777009884865,33.78,77825.21,0.0,0.09519,9e-05,9.96742]
[1777009892113,33.77,77816.29,0.0,0.09432,8e-05,9.89766]
[1777009892408,33.77,77816.29,0.0,0.09432,8e-05,9.89766]
[1777009894587,33.76,77816.2,0.0,0.0943,8e-05,9.89611]
[1777009899748,33.76,77811.43,0.0,0.09386,8e-05,9.86106]
[1777009900454,33.76,77811.43,0.0,0.09386,8e-05,9.86106]
[1777009901307,33.76,77811.23,0.0,0.09384,8e-05,9.85908]
[1777009906796,33.75,77811.95,0.0,0.09387,8e-05,9.86153]
[1777009912835,33.75,77812.6,0.0,0.09388,8e-05,9.86264]
[1777009918879,33.74,77814.11,0.0,0.09395,8e-05,9.86821]
[1777009923434,33.73,77816.97,0.0,0.09416,8e-05,9.88474]
[1777009924228,33.73,77822.24,0.0,0.09459,8e-05,9.91929]
[1777009924491,33.73,77822.24,0.0,0.09459,8e-05,9.91929]
[1777009924610,33.73,77822.24,0.0,0.09459,8e-05,9.91929]
[1777009924682,33.73,77829.17,0.0,0.09519,9e-05,9.96577]
[1777009926597,33.73,77829.17,0.0,0.09519,9e-05,9.96581]
[1777009926656,33.73,77832.67,0.0,0.09548,9e-05,9.9893]
[1777009928454,33.73,77833.44,0.0,0.09555,9e-05,9.99448]
[1777009928738,33.73,77834.95,0.0,0.09568,9e-05,10.00463]
[1777009930867,33.73,77847.18,0.0,0.09673,9e-05,10.08678]
[1777009932978,33.73,77857.55,0.0,0.09762,9e-05,10.15626]
[1777009938014,33.73,77859.77,0.0,0.0978,9e-05,10.17012]
[1777009943048,33.73,77857.07,0.0,0.09755,9e-05,10.15085]
[1777009948085,33.72,77856.07,0.0,0.09745,9e-05,10.14316]
[1777009953120,33.72,77852.9,0.0,0.09713,9e-05,10.11642]
[1777009958155,33.72,77853.78,0.0,0.0972,9e-05,10.12165]
[1777009963451,33.72,77851.69,0.0,0.09701,9e-05,10.10701]
[1777009963559,33.72,77851.69,0.0,0.09701,9e-05,10.10701]
[1777009963644,33.72,77850.72,0.0,0.09692,9e-05,10.10035]
[1777009964778,33.72,77850.72,0.0,0.09692,9e-05,10.10035]
[1777009966870,33.72,77843.98,0.0,0.09634,9e-05,10.05482]
[1777009966891,33.72,77849.27,0.0,0.09679,9e-05,10.09036]
[1777009967604,33.72,77849.27,0.0,0.09679,9e-05,10.09036]
[1777009967680,33.72,77849.41,0.0,0.09681,9e-05,10.0912]
[1777009972063,33.72,77849.21,0.0,0.09678,9e-05,10.08947]
[1777009973563,33.72,77849.21,0.0,0.09678,9e-05,10.08937]
[1777009975541,33.72,77844.76,0.0,0.0964,9e-05,10.05928]
[1777009975839,33.72,77843.88,0.0,0.09632,9e-05,10.05331]
[1777009977166,33.72,77843.88,0.0,0.09632,9e-05,10.05326]
[1777009977289,33.72,77842.92,0.0,0.09624,9e-05,10.04675]
[1777009981303,33.72,77838.95,0.0,0.09589,9e-05,10.01998]
[1777009981459,33.72,77838.95,0.0,0.09589,9e-05,10.01998]
[1777009981494,33.72,77833.67,0.0,0.09544,9e-05,9.98453]
[1777009983456,33.72,77833.67,0.0,0.09544,9e-05,9.98451]
[1777009983487,33.72,77833.67,0.0,0.09544,9e-05,9.98451]
[1777009983556,33.72,77830.75,0.0,0.09519,9e-05,9.96497]
[1777009984726,33.72,77830.75,0.0,0.09519,9e-05,9.96497]
[1777009985505,33.72,77830.07,0.0,0.09514,9e-05,9.9605]
[1777009985599,33.72,77828.61,0.0,0.09501,9e-05,9.95079]
[1777009987542,33.72,77828.61,0.0,0.09501,9e-05,9.95049]
[1777009987680,33.72,77828.61,0.0,0.09501,9e-05,9.95049]
[1777009987764,33.72,77829.49,0.0,0.09508,9e-05,9.9561]
[1777009989563,33.72,77829.49,0.0,0.09508,9e-05,9.9562]
[1777009989651,33.72,77830.07,0.0,0.09513,9e-05,9.96018]
[1777009994843,33.72,77831.99,0.0,0.09529,9e-05,9.97265]
[1777009995135,33.72,77834.24,0.0,0.09548,9e-05,9.98744]
[1777010000451,33.72,77837.93,0.0,0.09579,9e-05,10.01212]
[1777010005487,33.72,77839.12,0.0,0.0959,9e-05,10.0202]
[1777010006343,33.72,77839.12,0.0,0.0959,9e-05,10.0202]
[1777010006734,33.72,77839.12,0.0,0.0959,9e-05,10.0202]
[1777010009821,33.72,77836.89,0.0,0.09571,9e-05,10.00525]
[1777010015553,33.72,77839.1,0.0,0.09586,9e-05,10.01529]
[1777010016537,33.72,77839.1,0.0,0.09586,9e-05,10.01529]
[1777010016917,33.72,77839.1,0.0,0.09586,9e-05,10.01529]
[1777010017971,33.72,77841.0,0.0,0.09602,9e-05,10.02806]
[1777010018575,33.72,77843.81,0.0,0.09625,9e-05,10.04658]
[1777010019688,33.72,77843.81,0.0,0.09625,9e-05,10.04658]
[1777010020511,33.72,77844.12,0.0,0.09628,9e-05,10.04863]
[1777010025626,33.71,77846.0,0.0,0.09644,9e-05,10.06101]
[1777010027393,33.71,77850.2,0.0,0.0968,9e-05,10.08923]
[1777010027638,33.71,77852.88,0.0,0.09703,9e-05,10.10719]
[1777010032674,33.71,77852.63,0.0,0.097,9e-05,10.10487]
[1777010036504,33.71,77852.23,0.0,0.09696,9e-05,10.10185]
[1777010036701,33.71,77851.87,0.0,0.09693,9e-05,10.09932]
[1777010041737,33.71,77851.28,0.0,0.09687,9e-05,10.09483]
[1777010046771,33.71,77850.6,0.0,0.09681,9e-05,10.08981]
[1777010052246,33.71,77850.13,0.0,0.09676,9e-05,10.08618]
[1777010057431,33.71,77850.04,0.0,0.09675,9e-05,10.08529]
[1777010060269,33.71,77849.97,0.0,0.09674,9e-05,10.08458]
[1777010061607,33.71,77849.02,0.0,0.09666,9e-05,10.0781]
[1777010061877,33.71,77849.02,0.0,0.09666,9e-05,10.07802]
[1777010067918,33.71,77848.87,0.0,0.09664,9e-05,10.07655]
[1777010072958,33.71,77848.38,0.0,0.09655,9e-05,10.06833]
[1777010077989,33.71,77843.18,0.0,0.0961,9e-05,10.03325]
[1777010083044,33.71,77844.49,0.0,0.09622,9e-05,10.04202]
[1777010085339,33.71,77839.16,0.0,0.09576,9e-05,10.00619]
[1777010086046,33.71,77837.15,0.0,0.09559,9e-05,9.99273]
[1777010086946,33.71,77837.15,0.0,0.09559,9e-05,9.99273]
[1777010087053,33.71,77835.7,0.0,0.09546,9e-05,9.98314]
[1777010088525,33.71,77835.75,0.0,0.09547,9e-05,9.98356]
[1777010089067,33.71,77835.45,0.0,0.09545,9e-05,9.98163]
[1777010092122,33.71,77830.39,0.0,0.09502,9e-05,9.94802]
[1777010095758,33.71,77826.76,0.0,0.09471,9e-05,9.92366]
[1777010096143,33.71,77825.48,0.0,0.0946,8e-05,9.91509]
[1777010096698,33.71,77825.48,0.0,0.0946,8e-05,9.91509]
[1777010096710,33.71,77810.57,0.0,0.09334,8e-05,9.81573]
[1777010097865,33.71,77795.65,0.0,0.09209,8e-05,9.71622]
[1777010098484,33.71,77795.65,0.0,0.09209,8e-05,9.71622]
[1777010098541,33.71,77795.65,0.0,0.09209,8e-05,9.71622]
[1777010098578,33.71,77793.7,0.0,0.09192,8e-05,9.70311]
[1777010099260,33.71,77793.7,0.0,0.09192,8e-05,9.70311]
[1777010099348,33.71,77793.7,0.0,0.09192,8e-05,9.70311]
[1777010099359,33.71,77793.35,0.0,0.09189,8e-05,9.70062]
[1777010101285,33.71,77793.35,0.0,0.09189,8e-05,9.70029]
[1777010101329,33.71,77793.35,0.0,0.09189,8e-05,9.70029]
[1777010101915,33.71,77793.35,0.0,0.09189,8e-05,9.70029]
[1777010101981,33.71,77793.35,0.0,0.09189,8e-05,9.70029]
[1777010102079,33.71,77787.11,0.0,0.09137,8e-05,9.65865]
[1777010102760,33.71,77787.11,0.0,0.09137,8e-05,9.65865]
[1777010102778,33.71,77787.11,0.0,0.09137,8e-05,9.65865]
[1777010102842,33.7,77791.75,0.0,0.09175,8e-05,9.6891]
[1777010109223,33.7,77794.55,0.0,0.09195,8e-05,9.7055]
[1777010114256,33.7,77797.28,0.0,0.09216,8e-05,9.72206]
[1777010119291,33.69,77799.95,0.0,0.09236,8e-05,9.73825]
[1777010122122,33.69,77800.24,0.0,0.09238,8e-05,9.73987]
[1777010126375,33.69,77805.68,0.0,0.09282,8e-05,9.7744]
[1777010127041,33.69,77805.68,0.0,0.09282,8e-05,9.7744]
[1777010132828,33.69,77810.51,0.0,0.09317,8e-05,9.80049]
[1777010138638,33.69,77811.08,0.0,0.09322,8e-05,9.80475]
[1777010143813,33.69,77812.3,0.0,0.09333,8e-05,9.8133]
[1777010147330,33.69,77812.7,0.0,0.09336,8e-05,9.81618]
[1777010147411,33.69,77812.7,0.0,0.09336,8e-05,9.81618]
[1777010147697,33.69,77812.7,0.0,0.09336,8e-05,9.81618]
[1777010147848,33.69,77843.17,0.0,0.09596,9e-05,10.02031]
[1777010148580,33.69,77843.17,0.0,0.09596,9e-05,10.02031]
[1777010149121,33.69,77893.01,0.0,0.10031,9e-05,10.35771]
[1777010149267,33.69,77893.01,0.0,0.10031,9e-05,10.35771]
[1777010150115,33.69,77893.01,0.0,0.10031,9e-05,10.35771]
[1777010150142,33.69,77897.78,0.0,0.10072,9e-05,10.38939]
[1777010150457,33.69,77897.78,0.0,0.10072,9e-05,10.38939]
[1777010153081,33.69,77895.04,0.0,0.10047,9e-05,10.37056]
[1777010153932,33.69,77893.3,0.0,0.10031,9e-05,10.35837]
[1777010153947,33.69,77887.45,0.0,0.09979,9e-05,10.31821]
[1777010159578,33.68,77879.06,0.0,0.09903,9e-05,10.25976]
[1777010163659,33.68,77877.32,0.0,0.09886,9e-05,10.24646]
[1777010164135,33.68,77877.32,0.0,0.09886,9e-05,10.24646]
[1777010165140,33.68,77882.48,0.0,0.09931,9e-05,10.28126]
[1777010166295,33.68,77887.66,0.0,0.09977,9e-05,10.3166]
[1777010166301,33.68,77887.66,0.0,0.09977,9e-05,10.3166]
[1777010167116,33.68,77888.62,0.0,0.09986,9e-05,10.32325]
[1777010167530,33.68,77888.62,0.0,0.09986,9e-05,10.32325]
[1777010167597,33.68,77888.62,0.0,0.09986,9e-05,10.32325]
[1777010167726,33.68,77888.62,0.0,0.09986,9e-05,10.32325]
[1777010167768,33.68,77888.62,0.0,0.09986,9e-05,10.32325]
[1777010167863,33.68,77906.88,0.0,0.10148,9e-05,10.44784]
[1777010169200,33.68,77950.95,0.0,0.10548,9e-05,10.75096]
[1777010170061,33.68,77950.95,0.0,0.10548,9e-05,10.75096]
[1777010170123,33.68,77966.04,0.0,0.10686,9e-05,10.85452]
[1777010170540,33.68,77966.04,0.0,0.10686,9e-05,10.85452]
[1777010170625,33.68,77966.04,0.0,0.10686,9e-05,10.85452]
[1777010170785,33.68,77966.04,0.0,0.10686,9e-05,10.85452]
[1777010170804,33.68,77966.5,0.0,0.10689,9e-05,10.8572]
[1777010171291,33.68,77966.5,0.0,0.10689,9e-05,10.8572]
[1777010171561,33.68,77966.5,0.0,0.10689,9e-05,10.8572]
[1777010171676,33.68,77966.5,0.0,0.10689,9e-05,10.8572]
[1777010171797,33.68,77966.5,0.0,0.10689,9e-05,10.8572]
[1777010171897,33.68,77963.23,0.0,0.10658,9e-05,10.83377]
[1777010172315,33.68,77963.23,0.0,0.10658,9e-05,10.83377]
[1777010172419,33.68,77963.23,0.0,0.10658,9e-05,10.83377]
[1777010172523,33.68,77963.23,0.0,0.10658,9e-05,10.83377]
[1777010173114,33.68,77961.96,0.0,0.10646,9e-05,10.8246]
[1777010173777,33.68,77961.96,0.0,0.10646,9e-05,10.8246]
[1777010173876,33.68,77961.96,0.0,0.10646,9e-05,10.8246]
[1777010174000,33.68,77961.96,0.0,0.10646,9e-05,10.8246]
[1777010174008,33.68,77961.96,0.0,0.10646,9e-05,10.8246]
[1777010174219,33.68,77961.84,0.0,0.10644,9e-05,10.82306]
[1777010174276,33.68,77961.84,0.0,0.10644,9e-05,10.82306]
[1777010174752,33.68,77961.84,0.0,0.10644,9e-05,10.82306]
[1777010175972,33.67,77956.14,0.0,0.1059,9e-05,10.78287]
[1777010176067,33.67,77956.14,0.0,0.1059,9e-05,10.78287]
[1777010176169,33.67,77953.38,0.0,0.10564,9e-05,10.76312]
[1777010176425,33.67,77953.38,0.0,0.10564,9e-05,10.76312]
[1777010176785,33.67,77954.24,0.0,0.10572,9e-05,10.76907]
[1777010177302,33.67,77954.24,0.0,0.10572,9e-05,10.76907]
[1777010177950,33.67,78001.47,0.0,0.11012,9e-05,11.09702]
[1777010179046,33.67,78001.47,0.0,0.11012,9e-05,11.09702]
[1777010179091,33.67,77999.99,0.0,0.10996,9e-05,11.0853]
[1777010179415,33.67,77999.99,0.0,0.10996,9e-05,11.0853]
[1777010179581,33.67,77999.99,0.0,0.10996,9e-05,11.0853]
[1777010179734,33.67,77999.99,0.0,0.10996,9e-05,11.08496]
[1777010180276,33.67,77999.99,0.0,0.10996,9e-05,11.08496]
[1777010180565,33.67,77999.99,0.0,0.10996,9e-05,11.08496]
[1777010181188,33.67,77999.99,0.0,0.10996,9e-05,11.08496]
[1777010181130,33.67,78007.97,0.0,0.1107,0.0001,11.14008]
[1777010181281,33.67,78007.97,0.0,0.1107,0.0001,11.14008]
[1777010181958,33.67,78007.97,0.0,0.1107,0.0001,11.14008]
[1777010182009,33.67,78007.97,0.0,0.1107,0.0001,11.14008]
[1777010182081,33.67,78001.8,0.0,0.11011,9e-05,11.09649]
[1777010182922,33.67,78001.8,0.0,0.11011,9e-05,11.09649]
[1777010182984,33.67,78001.8,0.0,0.11011,9e-05,11.09649]
[1777010183037,33.66,78000.6,0.0,0.10999,9e-05,11.0873]
[1777010188204,33.66,78002.18,0.0,0.11011,9e-05,11.09663]
[1777010189685,33.66,78001.91,0.0,0.11008,9e-05,11.09405]
[1777010189760,33.66,78001.91,0.0,0.11008,9e-05,11.09405]
[1777010189860,33.66,77988.8,0.0,0.10883,9e-05,11.00179]
[1777010190656,33.66,77988.8,0.0,0.10883,9e-05,11.00179]
[1777010190698,33.66,77988.8,0.0,0.10883,9e-05,11.00179]
[1777010190814,33.66,77988.8,0.0,0.10882,9e-05,11.00117]
[1777010192572,33.66,77988.46,0.0,0.10874,9e-05,10.99358]
[1777010192673,33.66,77988.46,0.0,0.10874,9e-05,10.99358]
[1777010192863,33.65,77984.97,0.0,0.10841,9e-05,10.96872]
[1777010195418,33.65,77981.0,0.0,0.10803,9e-05,10.9408]
[1777010195439,33.65,77981.0,0.0,0.10803,9e-05,10.9408]
[1777010195483,33.65,77981.0,0.0,0.10803,9e-05,10.9408]
[1777010195543,33.65,77981.0,0.0,0.10803,9e-05,10.9408]
[1777010195980,33.65,77981.0,0.0,0.10803,9e-05,10.9408]
[1777010196807,33.65,77980.17,0.0,0.10796,9e-05,10.93495]
[1777010197078,33.65,77980.17,0.0,0.10796,9e-05,10.93495]
[1777010197671,33.65,77978.81,0.0,0.10783,9e-05,10.92576]
[1777010198954,33.65,77978.81,0.0,0.10783,9e-05,10.92571]
[1777010199332,33.65,77972.49,0.0,0.10724,9e-05,10.88171]
[1777010199371,33.65,77972.49,0.0,0.10724,9e-05,10.88171]
[1777010199462,33.65,77972.49,0.0,0.10724,9e-05,10.88171]
[1777010199612,33.65,77972.49,0.0,0.10724,9e-05,10.88171]
[1777010200069,33.65,77972.49,0.0,0.10724,9e-05,10.88171]
[1777010200272,33.65,77965.75,0.0,0.10661,9e-05,10.83485]
[1777010201893,33.65,77976.72,0.0,0.10764,9e-05,10.91117]
[1777010202917,33.65,77976.72,0.0,0.10764,9e-05,10.91117]
[1777010203221,33.65,77980.71,0.0,0.10801,9e-05,10.93893]
[1777010203909,33.65,77980.71,0.0,0.10801,9e-05,10.9389]
[1777010204876,33.65,77980.71,0.0,0.10801,9e-05,10.9389]
[1777010205226,33.65,77980.37,0.0,0.10798,9e-05,10.93647]
[1777010205919,33.65,77980.37,0.0,0.10798,9e-05,10.93677]
[1777010207197,33.65,77980.37,0.0,0.10798,9e-05,10.93677]
[1777010207259,33.65,77980.97,0.0,0.10804,9e-05,10.9409]
[1777010207331,33.65,77980.97,0.0,0.10804,9e-05,10.9409]
[1777010207666,33.65,77980.97,0.0,0.10804,9e-05,10.9409]
[1777010207934,33.65,77981.63,0.0,0.1081,9e-05,10.94544]
[1777010209753,33.65,77989.83,0.0,0.10886,9e-05,11.00245]
[1777010213118,33.65,77999.61,0.0,0.10979,9e-05,11.0709]
[1777010214984,33.65,78015.49,0.0,0.1113,0.0001,11.18232]
[1777010215830,33.65,78015.49,0.0,0.1113,0.0001,11.18232]
[1777010215975,33.65,78015.49,0.0,0.1113,0.0001,11.18232]
[1777010216076,33.65,78025.07,0.0,0.11222,0.0001,11.24953]
[1777010216323,33.65,78025.07,0.0,0.11222,0.0001,11.24953]
[1777010216349,33.65,78025.07,0.0,0.11222,0.0001,11.24953]
[1777010216999,33.65,78025.07,0.0,0.11222,0.0001,11.24943]
[1777010217363,33.65,78025.07,0.0,0.11222,0.0001,11.24943]
[1777010218005,33.65,78031.26,0.0,0.11281,0.0001,11.29279]
[1777010218828,33.65,78031.26,0.0,0.11281,0.0001,11.29279]
[1777010218891,33.65,78031.26,0.0,0.11281,0.0001,11.29279]
[1777010219455,33.65,78027.65,0.0,0.11246,0.0001,11.26715]
[1777010219558,33.65,78027.65,0.0,0.11246,0.0001,11.26715]
[1777010220034,33.65,78021.2,0.0,0.11184,0.0001,11.22198]
[1777010220383,33.65,78021.2,0.0,0.11184,0.0001,11.22198]
[1777010220395,33.65,78021.2,0.0,0.11184,0.0001,11.22198]
[1777010220446,33.65,78021.2,0.0,0.11184,0.0001,11.22198]
[1777010220838,33.65,78021.2,0.0,0.11184,0.0001,11.22198]
[1777010220857,33.65,78021.2,0.0,0.11184,0.0001,11.22198]
[1777010220999,33.65,78021.2,0.0,0.11184,0.0001,11.22198]
[1777010221031,33.65,78020.76,0.0,0.1118,0.0001,11.21907]
[1777010222037,33.65,78010.16,0.0,0.11079,0.0001,11.14492]
[1777010222356,33.65,78010.16,0.0,0.11079,0.0001,11.14492]
[1777010222371,33.65,78010.16,0.0,0.11079,0.0001,11.14492]
[1777010222932,33.65,78010.16,0.0,0.11079,0.0001,11.14492]
[1777010223045,33.65,78010.57,0.0,0.11083,0.0001,11.14737]
[1777010224092,33.65,78010.57,0.0,0.11083,0.0001,11.14737]
[1777010226122,33.65,77993.72,0.0,0.10922,9e-05,11.02865]
[1777010226564,33.65,77993.72,0.0,0.10922,9e-05,11.02865]
[1777010227140,33.65,77993.72,0.0,0.10922,9e-05,11.02865]
[1777010227792,33.65,77993.55,0.0,0.1092,9e-05,11.02748]
[1777010234123,33.65,77993.63,0.0,0.10922,9e-05,11.02891]
[1777010234335,33.65,77993.63,0.0,0.10922,9e-05,11.02891]
[1777010235079,33.65,77993.63,0.0,0.10922,9e-05,11.02891]
[1777010236470,33.65,77994.74,0.0,0.10933,9e-05,11.03694]
[1777010236940,33.65,77994.74,0.0,0.10933,9e-05,11.03694]
[1777010239599,33.65,77984.08,0.0,0.10832,9e-05,10.96204]
[1777010239858,33.65,77984.08,0.0,0.10832,9e-05,10.96204]
[1777010239896,33.65,77984.08,0.0,0.10832,9e-05,10.96204]
[1777010240558,33.65,77986.15,0.0,0.10851,9e-05,10.97637]
[1777010241781,33.65,77988.02,0.0,0.10869,9e-05,10.98963]
[1777010241891,33.65,77988.02,0.0,0.10869,9e-05,10.98963]
[1777010242294,33.65,77987.52,0.0,0.10865,9e-05,10.98634]
[1777010242540,33.65,77987.52,0.0,0.10865,9e-05,10.98634]
[1777010243054,33.65,77987.52,0.0,0.10865,9e-05,10.98634]
[1777010243464,33.65,77995.88,0.0,0.10944,9e-05,11.045]
[1777010244357,33.65,78000.37,0.0,0.10986,9e-05,11.0761]
[1777010244548,33.65,78000.37,0.0,0.10986,9e-05,11.0761]
[1777010245105,33.65,78000.37,0.0,0.10986,9e-05,11.0761]
[1777010245204,33.65,77999.4,0.0,0.10977,9e-05,11.06932]
[1777010247474,33.65,77997.89,0.0,0.10962,9e-05,11.05869]
[1777010247523,33.65,77997.89,0.0,0.10962,9e-05,11.05869]
[1777010247531,33.65,77997.89,0.0,0.10962,9e-05,11.05869]
[1777010247699,33.65,77997.89,0.0,0.10962,9e-05,11.05869]
[1777010247873,33.65,77997.89,0.0,0.10962,9e-05,11.05869]
[1777010248006,33.65,77997.89,0.0,0.10962,9e-05,11.05869]
[1777010248222,33.65,77995.9,0.0,0.10944,9e-05,11.04492]
[1777010249237,33.65,77995.9,0.0,0.10944,9e-05,11.04492]
[1777010249376,33.65,77996.0,0.0,0.10945,9e-05,11.04575]
[1777010249758,33.65,77996.0,0.0,0.10945,9e-05,11.04575]
[1777010250740,33.65,77996.0,0.0,0.10945,9e-05,11.0459]
[1777010251736,33.66,77997.45,0.0,0.10955,9e-05,11.05148]
[1777010252817,33.66,77997.27,0.0,0.10954,9e-05,11.05036]
[1777010255586,33.66,77998.15,0.0,0.10962,9e-05,11.0569]
[1777010256378,33.66,77999.0,0.0,0.10971,9e-05,11.06297]
[1777010256416,33.66,77999.0,0.0,0.10971,9e-05,11.06297]
[1777010257217,33.66,77999.0,0.0,0.10971,9e-05,11.06297]
[1777010257729,33.66,77998.71,0.0,0.10968,9e-05,11.06095]
[1777010257805,33.66,77998.71,0.0,0.10968,9e-05,11.06095]
[1777010258251,33.66,77998.71,0.0,0.10968,9e-05,11.06095]
[1777010261423,33.66,77995.33,0.0,0.10937,9e-05,11.03781]
[1777010261860,33.66,77995.33,0.0,0.10937,9e-05,11.03781]
[1777010262806,33.66,77995.26,0.0,0.10936,9e-05,11.03767]
[1777010262809,33.66,77993.19,0.0,0.10917,9e-05,11.0234]
[1777010263772,33.66,77983.23,0.0,0.10824,9e-05,10.95416]
[1777010264956,33.66,77983.23,0.0,0.10824,9e-05,10.95416]
[1777010264967,33.66,77983.23,0.0,0.10824,9e-05,10.95416]
[1777010265026,33.66,77984.51,0.0,0.10836,9e-05,10.96338]
[1777010265432,33.66,77984.51,0.0,0.10836,9e-05,10.96338]
[1777010265792,33.66,77984.51,0.0,0.10836,9e-05,10.96338]
[1777010266113,33.66,77984.51,0.0,0.10836,9e-05,10.96338]
[1777010266134,33.66,77984.51,0.0,0.10836,9e-05,10.96338]
[1777010266221,33.66,77984.51,0.0,0.10836,9e-05,10.96338]
[1777010266204,33.66,77984.22,0.0,0.10834,9e-05,10.96166]
[1777010267746,33.66,77984.22,0.0,0.10834,9e-05,10.96196]
[1777010268170,33.66,77984.22,0.0,0.10834,9e-05,10.96196]
[1777010268251,33.66,77983.18,0.0,0.10825,9e-05,10.95498]
[1777010270575,33.66,77983.95,0.0,0.10832,9e-05,10.96029]
[1777010272220,33.66,77982.55,0.0,0.10819,9e-05,10.95048]
[1777010272258,33.66,77979.19,0.0,0.10787,9e-05,10.92703]
[1777010272923,33.66,77979.19,0.0,0.10787,9e-05,10.92703]
[1777010273398,33.66,77977.45,0.0,0.10771,9e-05,10.91492]
[1777010273902,33.66,77977.45,0.0,0.10771,9e-05,10.91492]
[1777010274253,33.66,77977.45,0.0,0.10771,9e-05,10.91492]
[1777010273959,33.66,77977.96,0.0,0.10776,9e-05,10.91848]
[1777010274412,33.66,77977.96,0.0,0.10776,9e-05,10.91848]
[1777010276263,33.66,77977.96,0.0,0.10776,9e-05,10.91848]
[1777010278195,33.66,77973.91,0.0,0.10738,9e-05,10.89044]
[1777010278275,33.66,77973.91,0.0,0.10738,9e-05,10.89044]
[1777010278257,33.66,77971.11,0.0,0.10712,9e-05,10.87098]
[1777010278441,33.66,77971.11,0.0,0.10712,9e-05,10.87107]
[1777010280058,33.66,77971.11,0.0,0.10712,9e-05,10.87107]
[1777010280070,33.66,77971.11,0.0,0.10712,9e-05,10.87107]
[1777010280072,33.66,77971.11,0.0,0.10712,9e-05,10.87107]
[1777010280081,33.66,77964.38,0.0,0.1065,9e-05,10.82449]
[1777010282520,33.66,77966.38,0.0,0.10669,9e-05,10.83865]
[1777010282607,33.66,77972.21,0.0,0.10723,9e-05,10.87926]
[1777010283359,33.66,77972.21,0.0,0.10723,9e-05,10.87926]
[1777010283387,33.66,77972.21,0.0,0.10723,9e-05,10.87926]
[1777010283552,33.66,77972.21,0.0,0.10723,9e-05,10.87926]
[1777010284274,33.66,77972.21,0.0,0.10723,9e-05,10.87926]
[1777010283564,33.66,77982.27,0.0,0.10817,9e-05,10.94931]
[1777010284332,33.66,77982.27,0.0,0.10817,9e-05,10.94931]
[1777010285953,33.66,77982.27,0.0,0.10817,9e-05,10.9493]
[1777010285993,33.66,77982.27,0.0,0.10817,9e-05,10.9493]
[1777010286001,33.66,77982.27,0.0,0.10817,9e-05,10.9493]
[1777010286087,33.66,77982.27,0.0,0.10817,9e-05,10.9493]
[1777010286432,33.66,77988.56,0.0,0.10877,9e-05,10.9934]
[1777010286486,33.66,77988.56,0.0,0.10877,9e-05,10.9934]
[1777010286571,33.66,77990.8,0.0,0.10898,9e-05,11.00929]
[1777010288234,33.66,77990.8,0.0,0.10898,9e-05,11.00929]
[1777010288290,33.66,77990.8,0.0,0.10898,9e-05,11.00929]
[1777010288378,33.66,77990.8,0.0,0.10898,9e-05,11.00953]
[1777010290527,33.67,77988.96,0.0,0.10882,9e-05,10.99719]
[1777010290578,33.67,77988.96,0.0,0.10882,9e-05,10.99719]
[1777010290790,33.67,77988.96,0.0,0.10882,9e-05,10.99719]
[1777010291010,33.67,77989.62,0.0,0.10888,9e-05,11.00205]
[1777010296565,33.67,77986.81,0.0,0.10864,9e-05,10.98407]
[1777010300637,33.67,77991.01,0.0,0.10905,9e-05,11.01418]
[1777010300944,33.67,77991.01,0.0,0.10905,9e-05,11.01418]
[1777010301000,33.67,77991.01,0.0,0.10905,9e-05,11.01418]
[1777010301070,33.67,77992.43,0.0,0.10919,9e-05,11.02433]
[1777010301853,33.67,77992.43,0.0,0.10919,9e-05,11.02433]
[1777010301865,33.67,77992.43,0.0,0.10919,9e-05,11.02433]
[1777010301902,33.67,77992.63,0.0,0.10921,9e-05,11.02594]
[1777010307642,33.67,77989.48,0.0,0.10893,9e-05,11.00536]
[1777010312677,33.68,77986.31,0.0,0.10861,9e-05,10.97983]
[1777010318187,33.68,77984.87,0.0,0.10849,9e-05,10.97084]
[1777010324192,33.68,77982.49,0.0,0.10829,9e-05,10.95606]
[1777010329798,33.68,77981.2,0.0,0.10818,9e-05,10.94799]
[1777010333245,33.68,77971.4,0.0,0.10726,9e-05,10.8796]
[1777010338862,33.68,77977.38,0.0,0.10782,9e-05,10.92094]
[1777010344332,33.68,77971.88,0.0,0.1073,9e-05,10.88265]
[1777010349938,33.68,77970.16,0.0,0.10715,9e-05,10.87079]
[1777010356767,33.68,77964.91,0.0,0.10666,9e-05,10.8346]
[1777010362022,33.68,77965.03,0.0,0.10668,9e-05,10.83602]
[1777010367057,33.69,77968.33,0.0,0.10699,9e-05,10.85922]
[1777010372105,33.69,77963.91,0.0,0.10655,9e-05,10.82412]
[1777010378125,33.69,77953.97,0.0,0.10564,9e-05,10.75626]
[1777010383173,33.69,77954.59,0.0,0.10571,9e-05,10.76165]
[1777010388207,33.69,77953.65,0.0,0.10564,9e-05,10.7561]
[1777010393243,33.69,77953.82,0.0,0.10567,9e-05,10.75827]
[1777010396743,33.69,77952.03,0.0,0.10551,9e-05,10.74652]
[1777010397273,33.7,77951.54,0.0,0.10547,9e-05,10.74336]
[1777010398796,33.7,77955.56,0.0,0.10584,9e-05,10.77138]
[1777010400126,33.7,77959.03,0.0,0.10617,9e-05,10.79558]
[1777010400607,33.7,77959.54,0.0,0.10621,9e-05,10.79926]
[1777010400750,33.7,77959.54,0.0,0.10621,9e-05,10.79926]
[1777010401014,33.7,77959.54,0.0,0.10621,9e-05,10.79926]
[1777010401301,33.7,77958.62,0.0,0.10613,9e-05,10.79303]
[1777010402305,33.7,77968.5,0.0,0.10705,9e-05,10.86165]
[1777010402713,33.7,77968.5,0.0,0.10705,9e-05,10.86165]
[1777010403314,33.7,77973.1,0.0,0.10748,9e-05,10.89363]
[1777010406007,33.7,77975.08,0.0,0.10767,9e-05,10.90773]
[1777010406334,33.7,77977.31,0.0,0.10788,9e-05,10.92356]
[1777010406543,33.7,77977.31,0.0,0.10788,9e-05,10.92356]
[1777010406875,33.7,77977.31,0.0,0.10788,9e-05,10.92356]
[1777010407342,33.7,77980.21,0.0,0.10815,9e-05,10.94404]
[1777010408771,33.7,77983.13,0.0,0.10843,9e-05,10.96464]
[1777010409359,33.7,77988.2,0.0,0.10891,9e-05,11.00022]
[1777010414390,33.7,77984.69,0.0,0.1086,9e-05,10.97682]
[1777010417410,33.7,77974.25,0.0,0.10764,9e-05,10.90537]
[1777010422445,33.71,77969.54,0.0,0.10721,9e-05,10.87343]
[1777010427480,33.71,77970.06,0.0,0.10726,9e-05,10.87728]
[1777010432869,33.71,77978.63,0.0,0.10802,9e-05,10.93228]
[1777010438374,33.71,77970.35,0.0,0.10725,9e-05,10.87465]
[1777010444003,33.71,77969.49,0.0,0.10717,9e-05,10.86898]
[1777010449799,33.71,77962.05,0.0,0.10649,9e-05,10.8179]
[1777010450535,33.71,77962.35,0.0,0.10652,9e-05,10.82029]
[1777010451484,33.71,77962.35,0.0,0.10652,9e-05,10.82029]
[1777010453429,33.71,77968.13,0.0,0.10706,9e-05,10.86059]
[1777010453452,33.71,77971.74,0.0,0.1074,9e-05,10.88572]
[1777010459162,33.71,77969.45,0.0,0.10719,9e-05,10.87003]
[1777010459558,33.71,77964.1,0.0,0.10669,9e-05,10.83301]
[1777010460364,33.71,77965.84,0.0,0.10685,9e-05,10.84519]
[1777010465843,33.71,77957.3,0.0,0.10607,9e-05,10.7868]
[1777010466192,33.71,77957.3,0.0,0.10607,9e-05,10.7868]
[1777010466276,33.71,77957.07,0.0,0.10606,9e-05,10.7854]
[1777010467764,33.71,77950.04,0.0,0.10541,9e-05,10.73701]
[1777010468120,33.71,77949.86,0.0,0.10539,9e-05,10.73565]
[1777010469692,33.71,77949.86,0.0,0.10539,9e-05,10.73552]
[1777010471597,33.71,77950.29,0.0,0.10543,9e-05,10.73826]
[1777010471619,33.71,77950.29,0.0,0.10543,9e-05,10.73826]
[1777010471715,33.71,77950.29,0.0,0.10543,9e-05,10.73826]
[1777010473936,33.71,77950.55,0.0,0.10545,9e-05,10.73982]
[1777010475738,33.71,77949.8,0.0,0.10538,9e-05,10.73441]
[1777010477453,33.71,77949.54,0.0,0.10535,9e-05,10.73252]
[1777010477794,33.71,77949.48,0.0,0.10534,9e-05,10.732]
[1777010477894,33.71,77949.63,0.0,0.10536,9e-05,10.73293]
[1777010483002,33.71,77942.22,0.0,0.10469,9e-05,10.68257]
[1777010483867,33.71,77939.81,0.0,0.10447,9e-05,10.66631]
[1777010483946,33.71,77939.69,0.0,0.10447,9e-05,10.66585]
[1777010489958,33.71,77940.55,0.0,0.10456,9e-05,10.67279]
[1777010489979,33.71,77940.45,0.0,0.10455,9e-05,10.67206]
[1777010492019,33.71,77940.45,0.0,0.10455,9e-05,10.67201]
[1777010492037,33.71,77937.9,0.0,0.10428,9e-05,10.64976]
[1777010492688,33.71,77937.9,0.0,0.10428,9e-05,10.64976]
[1777010494039,33.71,77935.03,0.0,0.10401,9e-05,10.62999]
[1777010494085,33.71,77933.01,0.0,0.10383,9e-05,10.6161]
[1777010497907,33.71,77933.37,0.0,0.10386,9e-05,10.61868]
[1777010497936,33.71,77933.37,0.0,0.10386,9e-05,10.61868]
[1777010497998,33.71,77933.37,0.0,0.10386,9e-05,10.61868]
[1777010498088,33.71,77933.37,0.0,0.10386,9e-05,10.61868]
[1777010503117,33.72,77929.03,0.0,0.10347,9e-05,10.58911]
[1777010506710,33.72,77925.05,0.0,0.10312,9e-05,10.56211]
[1777010507039,33.72,77925.03,0.0,0.10312,9e-05,10.56206]
[1777010508576,33.72,77925.03,0.0,0.10312,9e-05,10.56206]
[1777010510284,33.72,77931.71,0.0,0.10372,9e-05,10.60803]
[1777010510342,33.72,77933.96,0.0,0.10393,9e-05,10.6235]
[1777010511208,33.72,77933.96,0.0,0.10393,9e-05,10.6235]
[1777010517111,33.72,77930.63,0.0,0.10363,9e-05,10.60061]
[1777010522143,33.72,77927.38,0.0,0.10333,9e-05,10.57831]
[1777010527178,33.72,77929.01,0.0,0.10348,9e-05,10.58959]
[1777010527814,33.72,77929.01,0.0,0.10348,9e-05,10.58959]
[1777010528395,33.72,77929.01,0.0,0.10348,9e-05,10.58959]
[1777010531617,33.72,77927.49,0.0,0.10334,9e-05,10.57919]
[1777010533167,33.72,77927.31,0.0,0.10333,9e-05,10.57797]
[1777010534775,33.72,77927.21,0.0,0.10332,9e-05,10.5773]
[1777010540270,33.72,77926.06,0.0,0.10322,9e-05,10.56946]
[1777010545304,33.72,77926.65,0.0,0.10327,9e-05,10.57354]
[1777010550339,33.72,77925.61,0.0,0.10318,9e-05,10.56642]
[1777010551346,33.72,77918.07,0.0,0.10246,9e-05,10.51009]
[1777010551913,33.72,77918.07,0.0,0.10246,9e-05,10.51009]
[1777010552856,33.72,77922.03,0.0,0.10281,9e-05,10.53731]
[1777010558400,33.72,77924.2,0.0,0.10301,9e-05,10.55237]
[1777010563430,33.72,77924.47,0.0,0.10304,9e-05,10.55431]
[1777010567165,33.72,77921.77,0.0,0.1028,9e-05,10.53584]
[1777010567409,33.72,77921.77,0.0,0.1028,9e-05,10.53584]
[1777010569013,33.72,77918.2,0.0,0.10247,9e-05,10.51145]
[1777010574508,33.72,77917.0,0.0,0.10237,9e-05,10.50374]
[1777010579544,33.72,77917.74,0.0,0.10245,9e-05,10.50921]
[1777010581670,33.72,77922.01,0.0,0.10283,9e-05,10.53855]
[1777010582498,33.72,77924.29,0.0,0.10304,9e-05,10.55423]
[1777010586132,33.72,77926.39,0.0,0.10323,9e-05,10.5686]
[1777010590621,33.72,77925.79,0.0,0.10317,9e-05,10.56443]
[1777010595655,33.72,77921.0,0.0,0.10274,9e-05,10.53163]
[1777010596021,33.72,77921.0,0.0,0.10274,9e-05,10.53163]
[1777010601697,33.72,77918.56,0.0,0.10252,9e-05,10.51516]
[1777010602258,33.72,77918.56,0.0,0.10252,9e-05,10.51516]
[1777010603965,33.72,77918.16,0.0,0.10249,9e-05,10.51249]
[1777010605008,33.72,77918.89,0.0,0.10256,9e-05,10.51756]
[1777010610877,33.72,77917.37,0.0,0.10242,9e-05,10.50754]
[1777010616298,33.72,77918.48,0.0,0.10249,9e-05,10.51093]
[1777010618584,33.72,77918.79,0.0,0.10252,9e-05,10.51321]
[1777010623659,33.72,77922.5,0.0,0.10286,9e-05,10.53903]
[1777010623674,33.72,77922.5,0.0,0.10286,9e-05,10.53903]
[1777010624261,33.72,77926.22,0.0,0.1032,9e-05,10.56456]
[1777010625304,33.72,77925.8,0.0,0.10316,9e-05,10.56169]
[1777010631913,33.72,77927.82,0.0,0.10334,9e-05,10.5756]
[1777010634678,33.72,77927.67,0.0,0.10333,9e-05,10.57456]
[1777010637608,33.72,77934.52,0.0,0.10395,9e-05,10.62154]
[1777010637691,33.72,77934.52,0.0,0.10395,9e-05,10.62154]
[1777010637718,33.72,77934.52,0.0,0.10395,9e-05,10.62154]
[1777010637781,33.72,77934.17,0.0,0.10392,9e-05,10.61906]
[1777010637812,33.72,77934.17,0.0,0.10392,9e-05,10.61906]
[1777010638681,33.72,77934.17,0.0,0.10392,9e-05,10.61906]
[1777010643992,33.72,77932.15,0.0,0.10373,9e-05,10.60477]
[1777010649026,33.72,77930.79,0.0,0.1036,9e-05,10.59509]
[1777010656533,33.72,77928.09,0.0,0.10335,9e-05,10.57607]
[1777010662118,33.72,77927.42,0.0,0.10328,9e-05,10.57106]
[1777010667154,33.72,77926.6,0.0,0.1032,9e-05,10.56503]
[1777010671287,33.72,77937.96,0.0,0.10419,9e-05,10.63807]
[1777010671796,33.72,77937.96,0.0,0.10419,9e-05,10.63807]
[1777010673746,33.72,77939.29,0.0,0.10431,9e-05,10.64703]
[1777010674631,33.72,77940.68,0.0,0.10443,9e-05,10.65618]
[1777010676835,33.72,77942.68,0.0,0.10461,9e-05,10.66991]
[1777010677775,33.72,77943.37,0.0,0.10468,9e-05,10.67499]
[1777010677882,33.72,77943.37,0.0,0.10468,9e-05,10.67499]
[1777010677893,33.72,77943.37,0.0,0.10468,9e-05,10.67499]
[1777010678230,33.72,77943.37,0.0,0.10468,9e-05,10.67499]
[1777010683265,33.72,77944.67,0.0,0.10479,9e-05,10.68323]
[1777010687595,33.71,77945.73,0.0,0.10488,9e-05,10.68991]
[1777010687656,33.71,77946.98,0.0,0.10499,9e-05,10.69832]
[1777010691509,33.71,77946.43,0.0,0.10493,9e-05,10.69391]
[1777010695219,33.71,77945.29,0.0,0.10482,9e-05,10.68527]
[1777010695929,33.71,77942.27,0.0,0.10454,9e-05,10.66429]
[1777010701424,33.71,77934.61,0.0,0.10383,9e-05,10.61117]
[1777010701761,33.71,77920.74,0.0,0.10258,9e-05,10.51589]
[1777010706452,33.71,77918.25,0.0,0.10236,9e-05,10.49921]
[1777010706842,33.71,77917.89,0.0,0.10233,9e-05,10.49687]
[1777010709509,33.71,77919.71,0.0,0.10249,9e-05,10.50962]
[1777010715490,33.71,77919.4,0.0,0.10248,9e-05,10.50837]
[1777010720525,33.71,77922.73,0.0,0.10279,9e-05,10.53172]
[1777010725565,33.72,77922.66,0.0,0.10279,9e-05,10.53172]
[1777010730601,33.72,77920.81,0.0,0.10263,9e-05,10.51953]
[1777010735636,33.72,77921.72,0.0,0.10268,9e-05,10.52171]
[1777010740671,33.72,77930.39,0.0,0.10346,9e-05,10.58144]
[1777010745696,33.72,77926.11,0.0,0.10308,9e-05,10.55214]
[1777010751751,33.72,77928.49,0.0,0.10329,9e-05,10.56844]
[1777010756782,33.72,77925.48,0.0,0.10302,9e-05,10.54773]
[1777010761822,33.72,77925.57,0.0,0.10303,9e-05,10.54833]
[1777010766855,33.72,77924.63,0.0,0.10294,9e-05,10.54183]
[1777010771891,33.72,77924.83,0.0,0.10296,9e-05,10.54312]
[1777010777390,33.72,77931.27,0.0,0.10354,9e-05,10.58715]
[1777010782967,33.72,77934.12,0.0,0.10379,9e-05,10.60618]
[1777010788004,33.72,77931.48,0.0,0.10354,9e-05,10.58756]
[1777010793037,33.71,77930.64,0.0,0.10342,9e-05,10.57675]
[1777010798072,33.71,77929.56,0.0,0.10332,9e-05,10.569]
[1777010798999,33.71,77929.56,0.0,0.10332,9e-05,10.569]
[1777010801713,33.71,77923.03,0.0,0.10273,9e-05,10.52416]
[1777010807599,33.71,77928.63,0.0,0.10323,9e-05,10.56236]
[1777010813180,33.71,77928.69,0.0,0.10324,9e-05,10.5625]
[1777010818215,33.71,77928.82,0.0,0.10324,9e-05,10.56319]
[1777010822506,33.71,77928.56,0.0,0.10322,9e-05,10.56131]
[1777010824884,33.71,77919.85,0.0,0.10243,9e-05,10.50159]
[1777010825140,33.71,77919.27,0.0,0.10238,9e-05,10.49767]
[1777010827531,33.71,77916.35,0.0,0.10212,9e-05,10.47773]
[1777010827776,33.71,77916.35,0.0,0.10212,9e-05,10.47773]
[1777010828448,33.71,77911.71,0.0,0.10171,9e-05,10.44618]
[1777010834756,33.72,77900.77,0.0,0.10074,9e-05,10.37259]
[1777010835311,33.72,77892.56,0.0,0.10002,9e-05,10.31727]
[1777010841375,33.72,77893.34,0.0,0.10012,9e-05,10.32487]
[1777010846410,33.72,77894.11,0.0,0.10021,9e-05,10.3317]
[1777010851445,33.73,77894.33,0.0,0.10021,9e-05,10.33021]
[1777010856481,33.73,77895.1,0.0,0.1003,9e-05,10.33714]
[1777010861516,33.73,77896.45,0.0,0.10045,9e-05,10.34801]
[1777010867558,33.74,77895.75,0.0,0.10041,9e-05,10.34526]
[1777010869985,33.74,77898.18,0.0,0.10063,9e-05,10.36215]
[1777010872732,33.74,77906.68,0.0,0.1014,9e-05,10.42107]
[1777010873587,33.74,77909.89,0.0,0.10169,9e-05,10.44324]
[1777010881668,33.74,77906.95,0.0,0.10146,9e-05,10.42532]
[1777010886709,33.75,77907.19,0.0,0.10149,9e-05,10.42793]
[1777010886765,33.75,77927.67,0.0,0.10334,9e-05,10.56833]
[1777010889829,33.75,77932.64,0.0,0.10379,9e-05,10.60251]
[1777010889910,33.75,77932.64,0.0,0.10379,9e-05,10.60251]
[1777010889928,33.75,77935.49,0.0,0.10405,9e-05,10.62208]
[1777010890434,33.75,77935.49,0.0,0.10405,9e-05,10.62208]
[1777010890613,33.75,77935.49,0.0,0.10405,9e-05,10.62208]
[1777010891426,33.75,77935.49,0.0,0.10405,9e-05,10.62205]
[1777010891964,33.75,77922.5,0.0,0.10287,9e-05,10.53284]
[1777010892230,33.75,77922.5,0.0,0.10287,9e-05,10.53284]
[1777010892737,33.75,77922.5,0.0,0.10287,9e-05,10.53291]
[1777010894781,33.75,77908.88,0.0,0.10165,9e-05,10.43994]
[1777010895794,33.75,77908.88,0.0,0.10165,9e-05,10.43994]
[1777010896344,33.75,77905.64,0.0,0.10136,9e-05,10.41803]
[1777010896899,33.75,77905.64,0.0,0.10136,9e-05,10.41803]
[1777010896956,33.75,77905.64,0.0,0.10136,9e-05,10.41803]
[1777010897024,33.75,77905.64,0.0,0.10136,9e-05,10.41803]
[1777010900344,33.75,77900.04,0.0,0.10088,9e-05,10.38085]
[1777010901092,33.75,77904.14,0.0,0.10125,9e-05,10.40908]
[1777010901640,33.75,77904.14,0.0,0.10125,9e-05,10.40908]
[1777010904156,33.75,77909.46,0.0,0.10173,9e-05,10.44608]
[1777010904210,33.75,77909.46,0.0,0.10173,9e-05,10.44608]
[1777010904239,33.75,77909.46,0.0,0.10173,9e-05,10.44608]
[1777010904401,33.75,77909.46,0.0,0.10173,9e-05,10.44608]
[1777010904876,33.75,77909.46,0.0,0.10173,9e-05,10.44608]
[1777010910860,33.75,77914.19,0.0,0.10217,9e-05,10.47951]
[1777010915895,33.76,77916.85,0.0,0.10238,9e-05,10.49379]
[1777010923951,33.76,77917.42,0.0,0.10245,9e-05,10.49875]
[1777010925326,33.76,77917.87,0.0,0.10249,9e-05,10.50196]
[1777010925762,33.76,77917.87,0.0,0.10249,9e-05,10.50196]
[1777010926410,33.76,77916.06,0.0,0.10233,9e-05,10.48971]
[1777010927659,33.76,77916.07,0.0,0.10233,9e-05,10.48993]
[1777010933014,33.76,77918.25,0.0,0.10254,9e-05,10.50567]
[1777010938053,33.76,77920.38,0.0,0.10274,9e-05,10.5208]
[1777010938749,33.76,77920.38,0.0,0.10274,9e-05,10.5208]
[1777010944095,33.76,77922.38,0.0,0.10293,9e-05,10.53509]
[1777010949686,33.76,77922.89,0.0,0.10298,9e-05,10.53901]
[1777010955176,33.77,77927.59,0.0,0.10344,9e-05,10.57378]
[1777010962222,33.77,77926.67,0.0,0.10339,9e-05,10.57027]
[1777010967258,33.78,77929.76,0.0,0.1037,9e-05,10.59345]
[1777010973301,33.78,77930.39,0.0,0.10375,9e-05,10.59526]
[1777010978806,33.79,77929.86,0.0,0.10373,9e-05,10.59374]
[1777010983843,33.79,77928.88,0.0,0.10365,9e-05,10.58807]
[1777010983850,33.79,77929.64,0.0,0.10373,9e-05,10.59399]
[1777010985130,33.79,77929.64,0.0,0.10373,9e-05,10.59399]
[1777010990418,33.79,77933.6,0.0,0.10411,9e-05,10.62303]
[1777010991741,33.79,77933.6,0.0,0.10411,9e-05,10.62303]
[1777010997899,33.8,77935.32,0.0,0.1043,9e-05,10.6366]
[1777010997907,33.8,77932.23,0.0,0.10402,9e-05,10.61596]
[1777011003514,33.8,77920.76,0.0,0.103,9e-05,10.5389]
[1777011007992,33.8,77927.75,0.0,0.10365,9e-05,10.58809]
[1777011008051,33.8,77936.15,0.0,0.10442,9e-05,10.64616]
[1777011008246,33.8,77936.15,0.0,0.10442,9e-05,10.64616]
[1777011011391,33.81,77941.84,0.0,0.10495,9e-05,10.68602]
[1777011012696,33.81,77940.91,0.0,0.10487,9e-05,10.67986]
[1777011013431,33.81,77942.87,0.0,0.10505,9e-05,10.69358]
[1777011014087,33.81,77942.87,0.0,0.10505,9e-05,10.69358]
[1777011014107,33.81,77942.44,0.0,0.10502,9e-05,10.69105]
[1777011014193,33.81,77942.44,0.0,0.10502,9e-05,10.69105]
[1777011015036,33.81,77942.44,0.0,0.10502,9e-05,10.69105]
[1777011016339,33.81,77942.44,0.0,0.10502,9e-05,10.69126]
[1777011016860,33.81,77942.44,0.0,0.10502,9e-05,10.69126]
[1777011017790,33.81,77943.9,0.0,0.10516,9e-05,10.70152]
[1777011017798,33.81,77945.07,0.0,0.10527,9e-05,10.70977]
[1777011022255,33.81,77946.83,0.0,0.10544,9e-05,10.72263]
[1777011022356,33.81,77947.13,0.0,0.10547,9e-05,10.72488]
[1777011027687,33.81,77949.74,0.0,0.10572,9e-05,10.74373]
[1777011028491,33.81,77949.74,0.0,0.10572,9e-05,10.74373]
[1777011028981,33.81,77950.21,0.0,0.10577,9e-05,10.74714]
[1777011030709,33.81,77938.32,0.0,0.10468,9e-05,10.66564]
[1777011031701,33.81,77938.32,0.0,0.10468,9e-05,10.66564]
[1777011031800,33.81,77938.98,0.0,0.10471,9e-05,10.66581]
[1777011033666,33.81,77938.98,0.0,0.10471,9e-05,10.6661]
[1777011034108,33.81,77938.98,0.0,0.10471,9e-05,10.6661]
[1777011035032,33.82,77939.51,0.0,0.10477,9e-05,10.67037]
[1777011040778,33.82,77937.58,0.0,0.10462,9e-05,10.65927]
[1777011045814,33.82,77930.55,0.0,0.104,9e-05,10.61246]
[1777011046639,33.82,77930.55,0.0,0.104,9e-05,10.61246]
[1777011049141,33.82,77930.7,0.0,0.10402,9e-05,10.61362]
[1777011051022,33.82,77932.27,0.0,0.10416,9e-05,10.6245]
[1777011056890,33.82,77936.43,0.0,0.10455,9e-05,10.65367]
[1777011061925,33.83,77938.95,0.0,0.1048,9e-05,10.67292]
[1777011066960,33.83,77947.4,0.0,0.1056,9e-05,10.73283]
[1777011067845,33.83,77947.4,0.0,0.1056,9e-05,10.73283]
[1777011073005,33.83,77947.96,0.0,0.10568,9e-05,10.73838]
[1777011075708,33.84,77945.55,0.0,0.10546,9e-05,10.72236]
[1777011077028,33.84,77944.51,0.0,0.10538,9e-05,10.71582]
[1777011083075,33.84,77939.0,0.0,0.1049,9e-05,10.68013]
[1777011088109,33.84,77934.46,0.0,0.10451,9e-05,10.65047]
[1777011093145,33.85,77933.84,0.0,0.10443,9e-05,10.64313]
[1777011098155,33.85,77931.85,0.0,0.10427,9e-05,10.6307]
[1777011100319,33.85,77929.2,0.0,0.10404,9e-05,10.61351]
[1777011101381,33.85,77928.17,0.0,0.10395,9e-05,10.6068]
[1777011102209,33.85,77929.13,0.0,0.10404,9e-05,10.6137]
[1777011107246,33.86,77926.97,0.0,0.10387,9e-05,10.60054]
[1777011109996,33.86,77926.12,0.0,0.1038,9e-05,10.59505]
[1777011110038,33.86,77928.63,0.0,0.10403,9e-05,10.61257]
[1777011112269,33.86,77928.22,0.0,0.104,9e-05,10.61037]
[1777011112287,33.86,77927.47,0.0,0.10394,9e-05,10.60553]
[1777011119817,33.86,77926.35,0.0,0.10386,9e-05,10.59996]
[1777011124171,33.87,77926.35,0.0,0.10388,9e-05,10.60085]
[1777011124229,33.87,77911.6,0.0,0.10255,9e-05,10.50038]
[1777011124869,33.87,77911.6,0.0,0.10255,9e-05,10.50038]
[1777011125821,33.87,77909.86,0.0,0.10239,9e-05,10.48851]
[1777011125846,33.87,77909.95,0.0,0.1024,9e-05,10.48918]
[1777011128311,33.87,77911.52,0.0,0.10254,9e-05,10.49999]
[1777011128391,33.87,77911.52,0.0,0.10255,9e-05,10.50003]
[1777011131926,33.87,77911.04,0.0,0.1025,9e-05,10.49682]
[1777011132009,33.87,77912.74,0.0,0.10266,9e-05,10.50846]
[1777011136828,33.87,77912.16,0.0,0.10263,9e-05,10.50606]
[1777011136912,33.87,77911.15,0.0,0.10254,9e-05,10.49959]
[1777011137640,33.87,77911.15,0.0,0.10254,9e-05,10.49959]
[1777011140048,33.87,77911.15,0.0,0.10255,9e-05,10.50004]
[1777011140139,33.87,77902.8,0.0,0.1018,9e-05,10.44337]
[1777011141036,33.87,77902.8,0.0,0.1018,9e-05,10.44337]
[1777011141067,33.87,77902.62,0.0,0.10178,9e-05,10.44214]
[1777011144015,33.87,77902.31,0.0,0.10176,9e-05,10.44027]
[1777011144024,33.87,77902.31,0.0,0.10176,9e-05,10.44027]
[1777011144054,33.87,77902.31,0.0,0.10176,9e-05,10.44027]
[1777011144154,33.87,77903.44,0.0,0.10187,9e-05,10.44858]
[1777011146024,33.87,77903.44,0.0,0.10187,9e-05,10.44858]
[1777011146137,33.87,77903.44,0.0,0.10187,9e-05,10.44858]
[1777011146148,33.87,77903.44,0.0,0.10187,9e-05,10.44858]
[1777011146658,33.88,77905.39,0.0,0.10206,9e-05,10.46281]
[1777011147330,33.88,77905.39,0.0,0.10206,9e-05,10.46281]
[1777011154573,33.88,77909.78,0.0,0.10246,9e-05,10.49157]
[1777011160098,33.89,77909.06,0.0,0.10242,9e-05,10.48872]
[1777011165649,33.89,77908.67,0.0,0.10242,9e-05,10.48858]
[1777011170687,33.9,77908.4,0.0,0.10242,9e-05,10.48886]
[1777011173755,33.9,77908.92,0.0,0.10248,9e-05,10.49325]
[1777011174018,33.9,77908.92,0.0,0.10248,9e-05,10.49325]
[1777011174120,33.9,77908.79,0.0,0.10248,9e-05,10.49279]
[1777011174602,33.9,77908.79,0.0,0.10248,9e-05,10.49279]
[1777011174714,33.9,77908.79,0.0,0.10248,9e-05,10.49321]
[1777011176924,33.9,77901.11,0.0,0.1018,9e-05,10.44142]
[1777011177566,33.9,77900.66,0.0,0.10177,9e-05,10.43886]
[1777011177816,33.9,77900.66,0.0,0.10177,9e-05,10.43886]
[1777011178663,33.9,77901.43,0.0,0.10184,9e-05,10.44459]
[1777011178964,33.9,77901.43,0.0,0.10184,9e-05,10.44459]
[1777011179065,33.9,77901.92,0.0,0.10189,9e-05,10.44841]
[1777011179797,33.9,77901.92,0.0,0.10189,9e-05,10.44841]
[1777011180238,33.9,77901.45,0.0,0.10186,9e-05,10.44618]
[1777011184361,33.91,77901.81,0.0,0.10193,9e-05,10.45079]
[1777011184783,33.91,77901.81,0.0,0.10194,9e-05,10.45162]
[1777011185803,33.91,77901.81,0.0,0.10194,9e-05,10.45162]
[1777011185895,33.91,77906.16,0.0,0.10234,9e-05,10.48202]
[1777011187132,33.91,77906.16,0.0,0.10234,9e-05,10.48202]
[1777011187217,33.92,77906.33,0.0,0.10237,9e-05,10.48474]
[1777011192730,33.92,77910.7,0.0,0.10281,9e-05,10.51759]
[1777011195322,33.92,77911.71,0.0,0.10292,9e-05,10.52594]
[1777011195357,33.93,77910.76,0.0,0.10284,9e-05,10.52018]
[1777011195939,33.93,77916.98,0.0,0.10341,9e-05,10.56334]
[1777011197008,33.93,77916.98,0.0,0.10341,9e-05,10.56334]
[1777011197065,33.93,77916.98,0.0,0.10341,9e-05,10.56334]
[1777011197076,33.93,77917.13,0.0,0.10343,9e-05,10.56506]
[1777011202752,33.94,77916.78,0.0,0.10345,9e-05,10.56597]
[1777011207702,33.94,77915.96,0.0,0.10342,9e-05,10.56364]
[1777011207772,33.94,77915.96,0.0,0.10342,9e-05,10.56364]
[1777011207948,33.94,77919.66,0.0,0.10376,9e-05,10.58956]
[1777011210177,33.94,77917.3,0.0,0.10356,9e-05,10.57406]
[1777011210398,33.95,77916.29,0.0,0.10347,9e-05,10.56781]
[1777011211334,33.95,77916.29,0.0,0.10347,9e-05,10.56781]
[1777011211975,33.95,77908.87,0.0,0.10278,9e-05,10.51388]
[1777011212742,33.95,77908.87,0.0,0.10278,9e-05,10.51388]
[1777011212980,33.95,77905.73,0.0,0.10251,9e-05,10.49323]
[1777011213400,33.95,77905.73,0.0,0.10251,9e-05,10.49323]
[1777011214143,33.95,77905.73,0.0,0.10251,9e-05,10.49323]
[1777011214970,33.95,77905.38,0.0,0.1025,9e-05,10.49237]
[1777011215020,33.95,77905.92,0.0,0.10255,9e-05,10.49605]
[1777011220029,33.96,77906.02,0.0,0.10261,9e-05,10.50052]
[1777011223145,33.96,77905.62,0.0,0.10259,9e-05,10.49931]
[1777011223153,33.96,77906.62,0.0,0.10269,9e-05,10.50687]
[1777011227544,33.97,77906.85,0.0,0.10274,9e-05,10.51068]
[1777011228248,33.97,77906.85,0.0,0.10274,9e-05,10.51068]
[1777011232075,33.98,77908.92,0.0,0.10298,9e-05,10.52847]
[1777011232135,33.98,77908.92,0.0,0.10298,9e-05,10.52847]
[1777011232175,33.98,77913.0,0.0,0.10336,9e-05,10.55698]
[1777011238157,33.99,77913.83,0.0,0.10348,9e-05,10.56654]
[1777011241234,33.99,77913.05,0.0,0.10343,9e-05,10.5625]
[1777011241277,33.99,77913.05,0.0,0.10343,9e-05,10.5625]
[1777011241289,33.99,77912.44,0.0,0.10339,9e-05,10.55964]
[1777011242816,33.99,77912.44,0.0,0.10339,9e-05,10.55964]
[1777011242869,33.99,77912.44,0.0,0.10339,9e-05,10.55964]
[1777011243196,33.99,77913.04,0.0,0.10346,9e-05,10.56499]
[1777011248156,34.0,77912.6,0.0,0.10345,9e-05,10.56388]
[1777011248191,34.0,77912.6,0.0,0.10345,9e-05,10.56388]
[1777011248257,34.0,77912.56,0.0,0.10346,9e-05,10.56485]
[1777011252103,34.0,77912.59,0.0,0.10349,9e-05,10.5669]
[1777011252143,34.0,77912.59,0.0,0.10349,9e-05,10.5669]
[1777011252148,34.0,77913.47,0.0,0.10357,9e-05,10.5729]
[1777011254839,34.01,77912.69,0.0,0.10352,9e-05,10.56938]
[1777011254879,34.01,77912.69,0.0,0.10352,9e-05,10.56938]
[1777011255275,34.01,77912.56,0.0,0.10352,9e-05,10.5691]
[1777011257384,34.01,77912.63,0.0,0.10354,9e-05,10.57017]
[1777011257432,34.01,77913.31,0.0,0.1036,9e-05,10.57539]
[1777011258297,34.01,77913.78,0.0,0.10365,9e-05,10.57918]
[1777011263081,34.02,77914.78,0.0,0.10378,9e-05,10.58829]
[1777011263332,34.02,77913.57,0.0,0.10367,9e-05,10.58061]
[1777011268367,34.02,77914.59,0.0,0.1038,9e-05,10.5904]
[1777011273403,34.03,77913.01,0.0,0.10366,9e-05,10.57792]
[1777011278422,34.03,77913.03,0.0,0.10368,9e-05,10.57923]
[1777011282659,34.04,77925.01,0.0,0.10481,9e-05,10.66428]
[1777011286105,34.04,77934.6,0.0,0.1057,9e-05,10.73123]
[1777011286402,34.04,77934.38,0.0,0.10569,9e-05,10.73051]
[1777011291457,34.05,77933.96,0.0,0.10568,9e-05,10.72959]
[1777011295202,34.05,77930.82,0.0,0.10541,9e-05,10.70931]
[1777011295251,34.05,77930.82,0.0,0.10541,9e-05,10.70931]
[1777011295273,34.05,77931.88,0.0,0.10551,9e-05,10.71656]
[1777011296394,34.05,77931.88,0.0,0.10551,9e-05,10.71656]
[1777011296470,34.05,77931.88,0.0,0.10551,9e-05,10.71696]
[1777011297108,34.05,77931.88,0.0,0.10551,9e-05,10.71696]
[1777011297189,34.05,77938.3,0.0,0.1061,9e-05,10.76124]
[1777011303397,34.05,77942.19,0.0,0.10648,9e-05,10.78952]
[1777011304797,34.05,77943.1,0.0,0.10658,9e-05,10.79635]
[1777011311156,34.06,77942.08,0.0,0.10651,9e-05,10.79132]
[1777011318717,34.06,77941.86,0.0,0.10652,9e-05,10.79213]
[1777011323752,34.06,77940.54,0.0,0.10642,9e-05,10.78452]
[1777011328797,34.07,77939.75,0.0,0.10637,9e-05,10.78056]
[1777011333822,34.07,77941.67,0.0,0.10652,9e-05,10.79045]
[1777011334843,34.07,77941.67,0.0,0.10652,9e-05,10.79045]
[1777011336222,34.07,77939.39,0.0,0.10632,9e-05,10.7751]
[1777011336892,34.07,77936.58,0.0,0.10607,9e-05,10.75647]
[1777011341632,34.08,77934.43,0.0,0.10589,9e-05,10.74345]
[1777011344753,34.08,77934.97,0.0,0.10595,9e-05,10.74783]
[1777011349935,34.08,77935.13,0.0,0.106,9e-05,10.75101]
[1777011350599,34.08,77935.13,0.0,0.106,9e-05,10.75101]
[1777011351387,34.08,77935.13,0.0,0.106,9e-05,10.75101]
[1777011356787,34.09,77934.6,0.0,0.10598,9e-05,10.74942]
[1777011363213,34.09,77931.19,0.0,0.10569,9e-05,10.72818]
[1777011369055,34.09,77931.2,0.0,0.10572,9e-05,10.73031]
[1777011375287,34.1,77936.65,0.0,0.10624,9e-05,10.76912]
[1777011381157,34.1,77939.13,0.0,0.1065,9e-05,10.78839]
[1777011386189,34.1,77940.5,0.0,0.10664,9e-05,10.79913]
[1777011386998,34.1,77940.5,0.0,0.10664,9e-05,10.79913]
[1777011387047,34.1,77940.5,0.0,0.10664,9e-05,10.79913]
[1777011387194,34.1,77940.86,0.0,0.10668,9e-05,10.80185]
[1777011389009,34.1,77939.76,0.0,0.10658,9e-05,10.79457]
[1777011389209,34.11,77939.2,0.0,0.10653,9e-05,10.79101]
[1777011394244,34.11,77946.35,0.0,0.10719,9e-05,10.83808]
[1777011399278,34.11,77948.79,0.0,0.10744,9e-05,10.85675]
[1777011404313,34.12,77949.04,0.0,0.10748,9e-05,10.85958]
[1777011409349,34.12,77941.29,0.0,0.10678,9e-05,10.80762]
[1777011414383,34.12,77940.78,0.0,0.10676,9e-05,10.80582]
[1777011419419,34.13,77941.0,0.0,0.10682,9e-05,10.81049]
[1777011424464,34.14,77941.28,0.0,0.10691,9e-05,10.81724]
[1777011429498,34.15,77940.42,0.0,0.1069,9e-05,10.81611]
[1777011431513,34.15,77926.63,0.0,0.10566,9e-05,10.72318]
[1777011436547,34.16,77927.87,0.0,0.10582,9e-05,10.73517]
[1777011441582,34.16,77928.39,0.0,0.10591,9e-05,10.74223]
[1777011443285,34.17,77928.78,0.0,0.10596,9e-05,10.74559]
[1777011448630,34.17,77929.79,0.0,0.1061,9e-05,10.75637]
[1777011453666,34.22,77928.95,0.0,0.1063,9e-05,10.76904]
[1777011455791,34.22,77928.95,0.0,0.10632,9e-05,10.77006]
[1777011458064,34.23,77931.64,0.0,0.10659,9e-05,10.79042]
[1777011460744,34.23,77929.98,0.0,0.10648,9e-05,10.78207]
[1777011468771,34.25,77929.9,0.0,0.10659,9e-05,10.79047]
[1777011471074,34.25,77929.9,0.0,0.10659,9e-05,10.79047]
[1777011472035,34.25,77930.32,0.0,0.10666,9e-05,10.79533]
[1777011472072,34.25,77930.32,0.0,0.10666,9e-05,10.79533]
[1777011472139,34.25,77930.32,0.0,0.10666,9e-05,10.79533]
[1777011472515,34.25,77930.32,0.0,0.10666,9e-05,10.79533]
[1777011473239,34.28,77925.08,0.0,0.10634,9e-05,10.77099]
[1777011476222,34.32,77918.58,0.0,0.10604,9e-05,10.7481]
[1777011477744,34.36,77919.44,0.0,0.10636,9e-05,10.77197]
[1777011477785,34.36,77919.44,0.0,0.10636,9e-05,10.77197]
[1777011477816,34.36,77919.44,0.0,0.10636,9e-05,10.77197]
[1777011482872,34.37,77921.4,0.0,0.10661,9e-05,10.79034]
[1777011486210,34.37,77925.26,0.0,0.10699,9e-05,10.81854]
[1777011492514,34.38,77934.06,0.0,0.10789,9e-05,10.88538]
[1777011497599,34.39,77934.88,0.0,0.108,9e-05,10.89345]
[1777011503016,34.4,77935.4,0.0,0.10813,9e-05,10.90274]
[1777011504493,34.4,77935.4,0.0,0.10813,9e-05,10.90274]
[1777011508505,34.41,77939.19,0.0,0.10852,9e-05,10.93177]
[1777011509381,34.41,77940.62,0.0,0.10867,9e-05,10.94304]
[1777011509416,34.41,77939.73,0.0,0.10859,9e-05,10.93697]
[1777011510425,34.41,77939.73,0.0,0.10859,9e-05,10.93697]
[1777011511395,34.41,77939.57,0.0,0.1086,9e-05,10.93741]
[1777011511408,34.41,77940.07,0.0,0.1086,9e-05,10.93613]
[1777011517114,34.42,77939.78,0.0,0.10864,9e-05,10.93873]
[1777011522149,34.43,77939.87,0.0,0.1087,9e-05,10.94316]
[1777011527182,34.44,77939.32,0.0,0.1087,9e-05,10.94317]
[1777011532217,34.45,77940.09,0.0,0.10882,9e-05,10.95213]
[1777011538261,34.45,77938.43,0.0,0.10873,9e-05,10.94523]
[1777011543296,34.46,77937.66,0.0,0.10871,9e-05,10.9437]
[1777011545552,34.46,77929.55,0.0,0.10797,9e-05,10.88888]
[1777011545665,34.46,77929.55,0.0,0.10797,9e-05,10.88888]
[1777011545695,34.46,77925.64,0.0,0.10762,9e-05,10.86275]
[1777011545723,34.46,77925.64,0.0,0.10762,9e-05,10.86275]
[1777011545887,34.46,77925.64,0.0,0.10762,9e-05,10.86275]
[1777011546400,34.46,77929.74,0.0,0.108,9e-05,10.89113]
[1777011547765,34.47,77929.74,0.0,0.10801,9e-05,10.89199]
[1777011547775,34.47,77931.32,0.0,0.10817,9e-05,10.90355]
[1777011553479,34.47,77931.32,0.0,0.1082,9e-05,10.90595]
[1777011558269,34.48,77933.27,0.0,0.10845,9e-05,10.92387]
[1777011558321,34.48,77933.27,0.0,0.10845,9e-05,10.92387]
[1777011561883,34.49,77933.21,0.0,0.10848,9e-05,10.92648]
[1777011561932,34.49,77933.21,0.0,0.10848,9e-05,10.92648]
[1777011562708,34.49,77933.21,0.0,0.10848,9e-05,10.92648]
[1777011562740,34.49,77932.92,0.0,0.10847,9e-05,10.92527]
[1777011568493,34.5,77933.06,0.0,0.10854,9e-05,10.93077]
[1777011573526,34.51,77932.69,0.0,0.10852,9e-05,10.92737]
[1777011573734,34.51,77932.69,0.0,0.10852,9e-05,10.92737]
[1777011574163,34.51,77932.69,0.0,0.10852,9e-05,10.92737]
[1777011574269,34.51,77932.69,0.0,0.10852,9e-05,10.92737]
[1777011574284,34.51,77932.69,0.0,0.10852,9e-05,10.92737]
[1777011574287,34.51,77932.69,0.0,0.10852,9e-05,10.92737]
[1777011574361,34.51,77932.69,0.0,0.10852,9e-05,10.92737]
[1777011574533,34.51,77939.56,0.0,0.10916,9e-05,10.9749]
[1777011575521,34.51,77939.56,0.0,0.10916,9e-05,10.9749]
[1777011575534,34.51,77939.56,0.0,0.10916,9e-05,10.9749]
[1777011575574,34.51,77939.56,0.0,0.10916,9e-05,10.9749]
[1777011575593,34.51,77953.15,0.0,0.11043,9e-05,11.0683]
[1777011576464,34.51,77953.15,0.0,0.11043,9e-05,11.0683]
[1777011579305,34.51,77952.57,0.0,0.1104,9e-05,11.06607]
[1777011584504,34.52,77950.31,0.0,0.11024,9e-05,11.0539]
[1777011589639,34.53,77945.48,0.0,0.10984,9e-05,11.0243]
[1777011594674,34.53,77944.92,0.0,0.10982,9e-05,11.02321]
[1777011599709,34.54,77944.54,0.0,0.10983,9e-05,11.02326]
[1777011600721,34.54,77955.4,0.0,0.11084,9e-05,11.09778]
[1777011600775,34.54,77955.4,0.0,0.11084,9e-05,11.09778]
[1777011600832,34.54,77955.4,0.0,0.11084,9e-05,11.09778]
[1777011600983,34.54,77955.4,0.0,0.11084,9e-05,11.09778]
[1777011601657,34.54,77955.4,0.0,0.11084,9e-05,11.09778]
[1777011606963,34.54,77960.19,0.0,0.11131,9e-05,11.13242]
[1777011607063,34.54,77960.84,0.0,0.11138,9e-05,11.13723]
[1777011613618,34.55,77962.04,0.0,0.11152,9e-05,11.14728]
[1777011613699,34.55,77964.25,0.0,0.11173,9e-05,11.16309]
[1777011617532,34.55,77963.41,0.0,0.11166,9e-05,11.1577]
[1777011623414,34.55,77964.52,0.0,0.1118,9e-05,11.16772]
[1777011623438,34.55,77965.05,0.0,0.11185,9e-05,11.17169]
[1777011627120,34.56,77965.11,0.0,0.11187,9e-05,11.17312]
[1777011627223,34.56,77965.56,0.0,0.11192,9e-05,11.17654]
[1777011633395,34.56,77965.84,0.0,0.11193,9e-05,11.17542]
[1777011633489,34.56,77964.81,0.0,0.11184,9e-05,11.16871]
[1777011635331,34.56,77964.81,0.0,0.11184,9e-05,11.16906]
[1777011635404,34.56,77958.23,0.0,0.11123,9e-05,11.12446]
[1777011635862,34.56,77958.23,0.0,0.11123,9e-05,11.12446]
[1777011640995,34.57,77955.32,0.0,0.11099,9e-05,11.10695]
[1777011643572,34.57,77954.32,0.0,0.11091,9e-05,11.10051]
[1777011649790,34.57,77947.96,0.0,0.11035,9e-05,11.05959]
[1777011655093,34.58,77945.5,0.0,0.11017,9e-05,11.04606]
[1777011660128,34.59,77945.46,0.0,0.11019,9e-05,11.04812]
[1777011661269,34.59,77945.46,0.0,0.11019,9e-05,11.04812]
[1777011661317,34.59,77945.46,0.0,0.11019,9e-05,11.04812]
[1777011662456,34.59,77940.49,0.0,0.10975,9e-05,11.01528]
[1777011662699,34.59,77940.49,0.0,0.10975,9e-05,11.01528]
[1777011663765,34.59,77936.34,0.0,0.10936,9e-05,10.98705]
[1777011664638,34.59,77926.17,0.0,0.10845,9e-05,10.91917]
[1777011665005,34.59,77926.17,0.0,0.10845,9e-05,10.91917]
[1777011666224,34.59,77918.85,0.0,0.10778,9e-05,10.8702]
[1777011671351,34.6,77913.8,0.0,0.10735,9e-05,10.83796]
[1777011676009,34.6,77914.57,0.0,0.10746,9e-05,10.84596]
[1777011680584,34.61,77916.63,0.0,0.10769,9e-05,10.86286]
[1777011680620,34.61,77916.63,0.0,0.10769,9e-05,10.86286]
[1777011680649,34.61,77916.63,0.0,0.10769,9e-05,10.86286]
[1777011686313,34.62,77918.76,0.0,0.10795,9e-05,10.88215]
[1777011687704,34.62,77918.76,0.0,0.10795,9e-05,10.88215]
[1777011693363,34.63,77926.89,0.0,0.10871,9e-05,10.93682]
[1777011694143,34.63,77926.89,0.0,0.10871,9e-05,10.93682]
[1777011694168,34.63,77927.58,0.0,0.10878,9e-05,10.94208]
[1777011697000,34.63,77928.34,0.0,0.10887,9e-05,10.94838]
[1777011697467,34.63,77928.34,0.0,0.10887,9e-05,10.94838]
[1777011698185,34.63,77925.2,0.0,0.10859,9e-05,10.92766]
[1777011698399,34.63,77925.2,0.0,0.1086,9e-05,10.92826]
[1777011700542,34.63,77923.02,0.0,0.10841,9e-05,10.9141]
[1777011700592,34.63,77923.02,0.0,0.10841,9e-05,10.9141]
[1777011700625,34.63,77923.02,0.0,0.10841,9e-05,10.9141]
[1777011702246,34.64,77922.15,0.0,0.10834,9e-05,10.90943]
[1777011706895,34.64,77922.48,0.0,0.10842,9e-05,10.91468]
[1777011708327,34.64,77924.4,0.0,0.10861,9e-05,10.92884]
[1777011709441,34.64,77924.4,0.0,0.10861,9e-05,10.92884]
[1777011709504,34.64,77924.4,0.0,0.10861,9e-05,10.92884]
[1777011709535,34.64,77924.4,0.0,0.10861,9e-05,10.92884]
[1777011712342,34.65,77925.44,0.0,0.10873,9e-05,10.93755]
[1777011712496,34.65,77925.98,0.0,0.10878,9e-05,10.94178]
[1777011715951,34.65,77927.93,0.0,0.10899,9e-05,10.95671]
[1777011716392,34.65,77927.93,0.0,0.10899,9e-05,10.95671]
[1777011716525,34.65,77928.64,0.0,0.10906,9e-05,10.9621]
[1777011721559,34.66,77925.78,0.0,0.10884,9e-05,10.9456]
[1777011723613,34.66,77926.3,0.0,0.1089,9e-05,10.95035]
[1777011729615,34.67,77930.1,0.0,0.1093,9e-05,10.9797]
[1777011734651,34.67,77930.91,0.0,0.10942,9e-05,10.98811]
[1777011739688,34.68,77935.45,0.0,0.10987,9e-05,11.02182]
[1777011744723,34.69,77935.07,0.0,0.10988,9e-05,11.02201]
[1777011748516,34.69,77931.44,0.0,0.10957,9e-05,10.99969]
[1777011748545,34.69,77931.44,0.0,0.10957,9e-05,10.99969]
[1777011748573,34.69,77931.44,0.0,0.10957,9e-05,10.99969]
[1777011753787,34.7,77923.12,0.0,0.10881,9e-05,10.94172]
[1777011758822,34.7,77918.48,0.0,0.10844,9e-05,10.91368]
[1777011760976,34.71,77917.7,0.0,0.10838,9e-05,10.90975]
[1777011766878,34.72,77915.53,0.0,0.10825,9e-05,10.89976]
[1777011767887,34.72,77915.53,0.0,0.10825,9e-05,10.89976]
[1777011769121,34.72,77914.59,0.0,0.10818,9e-05,10.89475]
[1777011769669,34.72,77914.59,0.0,0.10818,9e-05,10.89475]
[1777011769740,34.72,77914.59,0.0,0.10818,9e-05,10.89475]
[1777011769771,34.72,77914.59,0.0,0.10818,9e-05,10.89475]
[1777011771151,34.72,77913.85,0.0,0.10813,9e-05,10.8911]
[1777011776423,34.73,77910.4,0.0,0.10786,9e-05,10.87057]
[1777011777224,34.73,77909.52,0.0,0.10779,9e-05,10.86532]
[1777011780997,34.73,77909.63,0.0,0.10783,9e-05,10.86885]
[1777011781040,34.73,77909.63,0.0,0.10783,9e-05,10.86885]
[1777011781104,34.73,77909.63,0.0,0.10783,9e-05,10.86885]
[1777011785351,34.74,77908.07,0.0,0.10773,9e-05,10.86113]
[1777011791049,34.75,77907.02,0.0,0.10768,9e-05,10.8573]
[1777011794666,34.75,77906.67,0.0,0.10766,9e-05,10.85578]
[1777011799763,34.75,77902.75,0.0,0.10734,9e-05,10.83166]
[1777011802618,34.76,77905.5,0.0,0.1076,9e-05,10.85147]
[1777011807679,34.76,77906.91,0.0,0.10776,9e-05,10.86307]
[1777011807709,34.76,77906.91,0.0,0.10776,9e-05,10.86307]
[1777011809081,34.76,77902.16,0.0,0.10734,9e-05,10.83196]
[1777011809117,34.76,77902.16,0.0,0.10734,9e-05,10.83196]
[1777011809145,34.76,77902.16,0.0,0.10734,9e-05,10.83196]
[1777011814783,34.77,77900.39,0.0,0.10718,9e-05,10.8181]
[1777011820254,34.77,77902.1,0.0,0.10737,9e-05,10.83227]
[1777011825287,34.78,77902.52,0.0,0.10744,9e-05,10.8372]
[1777011831329,34.78,77903.05,0.0,0.10752,9e-05,10.8432]
[1777011836663,34.79,77904.78,0.0,0.1077,9e-05,10.85635]
[1777011837337,34.79,77904.64,0.0,0.10769,9e-05,10.85578]
[1777011839315,34.79,77895.7,0.0,0.10689,9e-05,10.79646]
[1777011841580,34.79,77892.54,0.0,0.10661,9e-05,10.77546]
[1777011842956,34.79,77890.61,0.0,0.10644,9e-05,10.76264]
[1777011843348,34.79,77892.35,0.0,0.10659,9e-05,10.77445]
[1777011848447,34.79,77895.75,0.0,0.10691,9e-05,10.79777]
[1777011853468,34.79,77895.99,0.0,0.10693,9e-05,10.79956]
[1777011859527,34.79,77899.54,0.0,0.10726,9e-05,10.82357]
[1777011864420,34.79,77899.77,0.0,0.10727,9e-05,10.82496]
[1777011864478,34.79,77899.77,0.0,0.10727,9e-05,10.82496]
[1777011864489,34.79,77899.77,0.0,0.10727,9e-05,10.82496]
[1777011865176,34.79,77897.44,0.0,0.10706,9e-05,10.80928]
[1777011865207,34.79,77897.44,0.0,0.10706,9e-05,10.80928]
[1777011865592,34.79,77897.44,0.0,0.10706,9e-05,10.80928]
[1777011865624,34.79,77897.44,0.0,0.10706,9e-05,10.80928]
[1777011865681,34.79,77897.44,0.0,0.10706,9e-05,10.80928]
[1777011868144,34.79,77896.77,0.0,0.107,9e-05,10.80478]
[1777011868895,34.79,77896.77,0.0,0.107,9e-05,10.80478]
[1777011870149,34.79,77898.84,0.0,0.10719,9e-05,10.8187]
[1777011875639,34.79,77901.67,0.0,0.10741,9e-05,10.83305]
[1777011880402,34.79,77897.99,0.0,0.10707,9e-05,10.80831]
[1777011885713,34.79,77896.6,0.0,0.10695,9e-05,10.79919]
[1777011890745,34.79,77895.7,0.0,0.10687,9e-05,10.79328]
[1777011895778,34.79,77894.53,0.0,0.10677,9e-05,10.78551]
[1777011898795,34.79,77897.83,0.0,0.10707,9e-05,10.80773]
[1777011900576,34.79,77897.02,0.0,0.10699,9e-05,10.80225]
[1777011901448,34.79,77896.62,0.0,0.10696,9e-05,10.79956]
[1777011901467,34.79,77896.62,0.0,0.10696,9e-05,10.79956]
[1777011901555,34.79,77896.62,0.0,0.10696,9e-05,10.79956]
[1777011903151,34.79,77889.79,0.0,0.10634,9e-05,10.75368]
[1777011903834,34.79,77883.55,0.0,0.10578,9e-05,10.71189]
[1777011905394,34.79,77880.6,0.0,0.10552,9e-05,10.69225]
[1777011905907,34.79,77869.16,0.0,0.1045,9e-05,10.61588]
[1777011911133,34.79,77865.69,0.0,0.10421,9e-05,10.59397]
[1777011916927,34.8,77859.8,0.0,0.10371,9e-05,10.55639]
[1777011920958,34.8,77849.93,0.0,0.10286,9e-05,10.49213]
[1777011926066,34.8,77848.35,0.0,0.10274,9e-05,10.48331]
[1777011931590,34.81,77847.55,0.0,0.10268,9e-05,10.47643]
[1777011942118,34.82,77846.21,0.0,0.10262,9e-05,10.47209]
[1777011947123,34.82,77837.81,0.0,0.10191,9e-05,10.41829]
[1777011952572,34.83,77835.88,0.0,0.10179,9e-05,10.40885]
[1777011957739,34.84,77834.23,0.0,0.10168,9e-05,10.40073]
[1777011963756,34.84,77832.63,0.0,0.10159,9e-05,10.39371]
[1777011969302,34.85,77831.67,0.0,0.10156,9e-05,10.39154]
[1777011974405,34.86,77830.17,0.0,0.10146,9e-05,10.38407]
[1777011979871,34.86,77831.39,0.0,0.10161,9e-05,10.39517]
[1777011985983,34.87,77832.22,0.0,0.10174,9e-05,10.40483]
[1777011991457,34.88,77832.7,0.0,0.10182,9e-05,10.41092]
[1777011996849,34.88,77831.74,0.0,0.10174,9e-05,10.40284]
[1777012003540,34.89,77831.27,0.0,0.10176,9e-05,10.40445]
[1777012008575,34.9,77838.5,0.0,0.10243,9e-05,10.45502]
[1777012013610,34.9,77842.17,0.0,0.10278,9e-05,10.48168]
[1777012018646,34.91,77838.72,0.0,0.10251,9e-05,10.46123]
[1777012023720,34.91,77831.85,0.0,0.10194,9e-05,10.41795]
[1777012029721,34.92,77832.23,0.0,0.10203,9e-05,10.4246]
[1777012035171,34.93,77824.56,0.0,0.10139,9e-05,10.37632]
[1777012041200,34.93,77822.06,0.0,0.10123,9e-05,10.36383]
[1777012046820,34.94,77823.89,0.0,0.10144,9e-05,10.37986]
[1777012052511,34.95,77825.98,0.0,0.10164,9e-05,10.39291]
[1777012060520,34.96,77827.76,0.0,0.10185,9e-05,10.40896]
[1777012065868,34.97,77827.6,0.0,0.10188,9e-05,10.41149]
[1777012071011,34.97,77826.55,0.0,0.10184,9e-05,10.40811]
[1777012076093,34.98,77827.73,0.0,0.10198,9e-05,10.41829]
[1777012082090,34.99,77828.12,0.0,0.10206,9e-05,10.425]
[1777012087122,34.99,77829.84,0.0,0.10225,9e-05,10.43922]
[1777012092158,35.0,77830.17,0.0,0.10232,9e-05,10.44418]
[1777012096195,35.0,77829.97,0.0,0.10232,9e-05,10.4445]
[1777012096768,35.0,77837.15,0.0,0.10296,9e-05,10.49248]
[1777012096798,35.0,77837.15,0.0,0.10296,9e-05,10.49248]
[1777012097196,35.0,77837.15,0.0,0.10297,9e-05,10.49303]
[1777012098055,35.0,77837.15,0.0,0.10297,9e-05,10.49303]
[1777012098202,35.0,77849.13,0.0,0.10402,9e-05,10.57283]
[1777012101034,35.01,77848.57,0.0,0.10398,9e-05,10.56985]
[1777012101089,35.01,77848.57,0.0,0.10398,9e-05,10.56985]
[1777012101105,35.01,77848.57,0.0,0.10398,9e-05,10.56985]
[1777012101152,35.01,77848.57,0.0,0.10398,9e-05,10.56985]
[1777012101250,35.01,77850.1,0.0,0.10413,9e-05,10.58074]
[1777012102113,35.01,77850.1,0.0,0.10413,9e-05,10.58074]
[1777012102132,35.01,77850.1,0.0,0.10413,9e-05,10.58074]
[1777012102223,35.01,77850.1,0.0,0.10413,9e-05,10.58074]
[1777012102259,35.01,77850.17,0.0,0.10414,9e-05,10.58158]
[1777012107267,35.01,77849.51,0.0,0.10411,9e-05,10.57905]
[1777012113954,35.01,77849.9,0.0,0.10412,9e-05,10.57838]
[1777012121363,35.02,77852.68,0.0,0.10441,9e-05,10.60015]
[1777012126985,35.02,77850.29,0.0,0.10422,9e-05,10.58584]
[1777012128777,35.03,77850.73,0.0,0.10427,9e-05,10.5891]
[1777012129428,35.03,77850.28,0.0,0.10423,9e-05,10.58645]
[1777012129747,35.03,77850.28,0.0,0.10423,9e-05,10.58645]
[1777012129795,35.03,77850.28,0.0,0.10423,9e-05,10.58645]
[1777012129853,35.03,77850.28,0.0,0.10423,9e-05,10.58645]
[1777012135462,35.03,77849.59,0.0,0.1042,9e-05,10.58385]
[1777012136414,35.03,77848.82,0.0,0.10413,9e-05,10.57908]
[1777012136471,35.03,77848.82,0.0,0.10413,9e-05,10.57908]
[1777012136498,35.03,77848.82,0.0,0.10413,9e-05,10.57908]
[1777012137150,35.03,77848.82,0.0,0.10413,9e-05,10.57908]
[1777012140560,35.03,77848.75,0.0,0.10415,9e-05,10.57995]
[1777012142588,35.03,77847.97,0.0,0.10409,9e-05,10.57546]
[1777012142616,35.04,77848.57,0.0,0.10414,9e-05,10.57978]
[1777012148556,35.04,77846.24,0.0,0.10397,9e-05,10.56641]
[1777012150696,35.04,77845.86,0.0,0.10394,9e-05,10.56424]
[1777012150749,35.04,77845.57,0.0,0.10392,9e-05,10.56266]
[1777012157203,35.05,77845.66,0.0,0.10395,9e-05,10.56533]
[1777012162479,35.05,77846.25,0.0,0.10403,9e-05,10.5709]
[1777012162496,35.05,77846.25,0.0,0.10403,9e-05,10.5709]
[1777012162651,35.05,77845.91,0.0,0.104,9e-05,10.56897]
[1777012167685,35.05,77845.3,0.0,0.10397,9e-05,10.5666]
[1777012168515,35.05,77845.3,0.0,0.10397,9e-05,10.5666]
[1777012168693,35.05,77845.04,0.0,0.10395,9e-05,10.56522]
[1777012169917,35.05,77845.04,0.0,0.10395,9e-05,10.56522]
[1777012170018,35.05,77844.85,0.0,0.10394,9e-05,10.5643]
[1777012170716,35.05,77844.85,0.0,0.10394,9e-05,10.5643]
[1777012170817,35.06,77844.73,0.0,0.10393,9e-05,10.56385]
[1777012171548,35.06,77844.73,0.0,0.10393,9e-05,10.56385]
[1777012171559,35.06,77844.73,0.0,0.10393,9e-05,10.56385]
[1777012172355,35.06,77844.73,0.0,0.1039,9e-05,10.55954]
[1777012172980,35.06,77844.73,0.0,0.1039,9e-05,10.55954]
[1777012173071,35.06,77844.68,0.0,0.1039,9e-05,10.55956]
[1777012174731,35.06,77844.68,0.0,0.1039,9e-05,10.55956]
[1777012174832,35.06,77844.5,0.0,0.10389,9e-05,10.55908]
[1777012180776,35.06,77844.89,0.0,0.10396,9e-05,10.56379]
[1777012184766,35.06,77845.7,0.0,0.10404,9e-05,10.57021]
[1777012184830,35.06,77845.7,0.0,0.10404,9e-05,10.57021]
[1777012184861,35.06,77845.7,0.0,0.10404,9e-05,10.57021]
[1777012185178,35.06,77845.7,0.0,0.10404,9e-05,10.57021]
[1777012185255,35.07,77845.61,0.0,0.10404,9e-05,10.56997]
[1777012190456,35.07,77845.71,0.0,0.10407,9e-05,10.57249]
[1777012191343,35.07,77845.71,0.0,0.10407,9e-05,10.57249]
[1777012192223,35.07,77845.39,0.0,0.10405,9e-05,10.57075]
[1777012193298,35.07,77844.5,0.0,0.10398,9e-05,10.56565]
[1777012193313,35.07,77844.0,0.0,0.10394,9e-05,10.56234]
[1777012198694,35.08,77841.49,0.0,0.10375,9e-05,10.5478]
[1777012199384,35.08,77841.44,0.0,0.10375,9e-05,10.54788]
[1777012199911,35.08,77841.55,0.0,0.10376,9e-05,10.54903]
[1777012202027,35.08,77842.3,0.0,0.10383,9e-05,10.55439]
[1777012202030,35.08,77851.27,0.0,0.10463,9e-05,10.61419]
[1777012204222,35.08,77851.5,0.0,0.10466,9e-05,10.61608]
[1777012204289,35.08,77851.38,0.0,0.10465,9e-05,10.61562]
[1777012205042,35.08,77851.38,0.0,0.10465,9e-05,10.61562]
[1777012205082,35.08,77851.38,0.0,0.10465,9e-05,10.61562]
[1777012205110,35.08,77851.38,0.0,0.10465,9e-05,10.61562]
[1777012210256,35.08,77851.01,0.0,0.10464,9e-05,10.61478]
[1777012214789,35.09,77848.3,0.0,0.10442,9e-05,10.59817]
[1777012220053,35.09,77847.65,0.0,0.1044,9e-05,10.59641]
[1777012225093,35.1,77847.21,0.0,0.10438,9e-05,10.59532]
[1777012226428,35.1,77847.37,0.0,0.1044,9e-05,10.59674]
[1777012226910,35.1,77847.37,0.0,0.1044,9e-05,10.59674]
[1777012228455,35.1,77844.62,0.0,0.10417,9e-05,10.57928]
[1777012228740,35.1,77844.62,0.0,0.10417,9e-05,10.57928]
[1777012228968,35.1,77844.62,0.0,0.10417,9e-05,10.57928]
[1777012229062,35.1,77844.62,0.0,0.10417,9e-05,10.57928]
[1777012229253,35.1,77844.62,0.0,0.10417,9e-05,10.57928]
[1777012229790,35.1,77843.53,0.0,0.10408,9e-05,10.57245]
[1777012230125,35.1,77843.53,0.0,0.10408,9e-05,10.57285]
[1777012230975,35.1,77843.53,0.0,0.10408,9e-05,10.57285]
[1777012231033,35.1,77843.53,0.0,0.10408,9e-05,10.57285]
[1777012231096,35.1,77843.53,0.0,0.10408,9e-05,10.57285]
[1777012233193,35.1,77841.72,0.0,0.1039,9e-05,10.557]
[1777012234874,35.1,77836.0,0.0,0.1034,9e-05,10.52002]
[1777012234955,35.1,77836.0,0.0,0.1034,9e-05,10.52002]
[1777012234989,35.1,77836.0,0.0,0.1034,9e-05,10.52002]
[1777012235885,35.1,77835.06,0.0,0.10333,9e-05,10.51427]
[1777012235945,35.1,77835.06,0.0,0.10333,9e-05,10.51427]
[1777012236172,35.1,77834.31,0.0,0.10327,9e-05,10.50978]
[1777012239923,35.11,77833.81,0.0,0.10324,9e-05,10.50789]
[1777012240199,35.11,77833.81,0.0,0.10325,9e-05,10.50835]
[1777012245234,35.11,77833.36,0.0,0.10324,9e-05,10.50774]
[1777012246514,35.11,77832.64,0.0,0.10319,9e-05,10.50346]
[1777012247248,35.12,77829.31,0.0,0.1029,9e-05,10.48198]
[1777012249194,35.12,77824.7,0.0,0.10251,9e-05,10.45211]
[1777012250135,35.12,77823.17,0.0,0.10238,9e-05,10.44257]
[1777012253745,35.12,77822.12,0.0,0.10232,9e-05,10.43782]
[1777012253790,35.12,77822.12,0.0,0.10232,9e-05,10.43782]
[1777012253820,35.12,77822.12,0.0,0.10232,9e-05,10.43782]
[1777012254170,35.12,77822.12,0.0,0.10232,9e-05,10.43782]
[1777012255834,35.12,77821.62,0.0,0.10229,9e-05,10.43563]
[1777012256425,35.12,77821.62,0.0,0.10229,9e-05,10.43563]
[1777012256311,35.13,77821.78,0.0,0.10231,9e-05,10.43722]
[1777012256474,35.13,77821.78,0.0,0.10231,9e-05,10.43722]
[1777012257786,35.13,77822.64,0.0,0.10239,9e-05,10.44342]
[1777012257848,35.13,77822.64,0.0,0.10239,9e-05,10.44342]
[1777012258748,35.13,77823.83,0.0,0.1025,9e-05,10.45178]
[1777012258805,35.13,77823.83,0.0,0.1025,9e-05,10.45178]
[1777012260935,35.13,77822.51,0.0,0.1024,9e-05,10.44415]
[1777012260992,35.13,77822.51,0.0,0.1024,9e-05,10.44415]
[1777012264719,35.13,77822.89,0.0,0.10247,9e-05,10.44876]
[1777012264782,35.13,77822.89,0.0,0.10247,9e-05,10.44876]
[1777012266306,35.13,77822.1,0.0,0.1024,9e-05,10.44407]
[1777012266378,35.13,77822.1,0.0,0.1024,9e-05,10.44407]
[1777012271969,35.14,77821.31,0.0,0.10237,9e-05,10.44153]
[1777012274922,35.14,77820.19,0.0,0.1023,9e-05,10.4363]
[1777012275050,35.14,77820.19,0.0,0.1023,9e-05,10.4363]
[1777012275400,35.14,77820.19,0.0,0.1023,9e-05,10.4363]
[1777012275444,35.15,77802.29,0.0,0.10076,9e-05,10.31906]
[1777012276091,35.15,77802.29,0.0,0.10076,9e-05,10.31906]
[1777012276148,35.15,77802.29,0.0,0.10076,9e-05,10.31906]
[1777012276178,35.15,77802.29,0.0,0.10076,9e-05,10.31906]
[1777012276455,35.14,77799.59,0.0,0.10053,9e-05,10.30137]
[1777012278003,35.14,77798.78,0.0,0.10046,9e-05,10.29608]
[1777012278087,35.14,77798.78,0.0,0.10046,9e-05,10.29608]
[1777012278467,35.14,77803.3,0.0,0.10085,9e-05,10.32565]
[1777012280728,35.15,77802.42,0.0,0.10077,9e-05,10.32018]
[1777012285998,35.15,77801.73,0.0,0.10073,9e-05,10.31689]
[1777012286709,35.15,77797.79,0.0,0.1004,9e-05,10.29144]
[1777012288732,35.15,77800.2,0.0,0.10061,9e-05,10.30786]
[1777012293312,35.15,77802.12,0.0,0.10076,9e-05,10.31698]
[1777012293412,35.15,77801.84,0.0,0.10073,9e-05,10.31544]
[1777012296460,35.15,77804.79,0.0,0.101,9e-05,10.33568]
[1777012296496,35.15,77804.79,0.0,0.101,9e-05,10.33568]
[1777012297412,35.16,77807.52,0.0,0.10125,9e-05,10.35478]
[1777012297450,35.16,77807.52,0.0,0.10125,9e-05,10.35478]
[1777012299564,35.16,77805.6,0.0,0.1011,9e-05,10.34342]
[1777012299614,35.16,77804.77,0.0,0.10104,9e-05,10.3386]
[1777012304997,35.17,77804.59,0.0,0.10106,9e-05,10.33986]
[1777012310834,35.17,77802.58,0.0,0.10093,9e-05,10.33031]
[1777012316553,35.18,77802.28,0.0,0.10095,9e-05,10.33192]
[1777012322775,35.19,77800.6,0.0,0.10087,9e-05,10.32505]
[1777012328405,35.19,77795.97,0.0,0.10048,9e-05,10.29533]
[1777012332648,35.19,77796.11,0.0,0.10048,9e-05,10.29578]
[1777012332934,35.19,77796.11,0.0,0.10048,9e-05,10.29578]
[1777012333350,35.19,77796.11,0.0,0.10048,9e-05,10.29578]
[1777012333364,35.19,77796.11,0.0,0.10048,9e-05,10.29578]
[1777012333429,35.19,77791.82,0.0,0.10012,9e-05,10.26777]
[1777012333840,35.19,77791.82,0.0,0.10012,9e-05,10.26777]
[1777012334503,35.19,77791.82,0.0,0.10012,9e-05,10.26777]
[1777012335279,35.19,77794.46,0.0,0.10034,9e-05,10.28489]
[1777012336060,35.19,77794.46,0.0,0.10034,9e-05,10.28489]
[1777012336171,35.19,77794.46,0.0,0.10034,9e-05,10.28489]
[1777012336199,35.19,77794.46,0.0,0.10034,9e-05,10.28489]
[1777012336288,35.19,77794.59,0.0,0.10035,9e-05,10.28567]
[1777012337614,35.19,77794.59,0.0,0.10035,9e-05,10.28595]
[1777012337625,35.19,77794.59,0.0,0.10035,9e-05,10.28595]
[1777012337629,35.19,77794.59,0.0,0.10035,9e-05,10.28595]
[1777012337648,35.19,77794.59,0.0,0.10035,9e-05,10.28595]
[1777012337702,35.19,77794.59,0.0,0.10035,9e-05,10.28595]
[1777012338475,35.19,77794.44,0.0,0.10034,9e-05,10.28483]
[1777012341564,35.19,77793.36,0.0,0.10024,9e-05,10.27766]
[1777012341600,35.19,77793.36,0.0,0.10024,9e-05,10.27766]
[1777012346941,35.19,77792.2,0.0,0.10014,9e-05,10.26974]
[1777012350220,35.19,77791.07,0.0,0.10004,9e-05,10.26227]
[1777012350274,35.19,77791.07,0.0,0.10004,9e-05,10.26227]
[1777012350314,35.19,77791.07,0.0,0.10004,9e-05,10.26227]
[1777012350339,35.19,77791.07,0.0,0.10004,9e-05,10.26227]
[1777012350736,35.19,77790.44,0.0,0.09999,9e-05,10.25813]
[1777012351710,35.19,77790.44,0.0,0.09999,9e-05,10.2581]
[1777012352603,35.19,77788.62,0.0,0.09979,9e-05,10.24159]
[1777012353298,35.19,77788.62,0.0,0.09979,9e-05,10.24159]
[1777012355939,35.19,77789.42,0.0,0.09986,9e-05,10.24682]
[1777012355955,35.19,77789.42,0.0,0.09986,9e-05,10.24682]
[1777012356321,35.19,77790.61,0.0,0.09996,9e-05,10.25456]
[1777012357461,35.19,77790.61,0.0,0.09996,9e-05,10.25456]
[1777012357470,35.19,77790.61,0.0,0.09996,9e-05,10.25456]
[1777012357549,35.19,77791.5,0.0,0.10004,9e-05,10.26034]
[1777012360534,35.19,77791.67,0.0,0.10005,9e-05,10.26143]
[1777012360617,35.19,77792.22,0.0,0.1001,9e-05,10.26499]
[1777012360648,35.19,77792.22,0.0,0.1001,9e-05,10.26499]
[1777012360731,35.19,77792.22,0.0,0.1001,9e-05,10.26499]
[1777012360952,35.19,77792.22,0.0,0.1001,9e-05,10.26499]
[1777012362058,35.19,77793.88,0.0,0.10024,9e-05,10.27579]
[1777012363902,35.19,77801.65,0.0,0.10092,9e-05,10.32717]
[1777012364065,35.19,77801.65,0.0,0.10092,9e-05,10.32744]
[1777012369100,35.2,77802.31,0.0,0.10102,9e-05,10.33485]
[1777012372056,35.2,77802.31,0.0,0.10103,9e-05,10.33607]
[1777012372126,35.2,77801.72,0.0,0.10099,9e-05,10.33283]
[1777012374026,35.2,77801.72,0.0,0.101,9e-05,10.33344]
[1777012374136,35.2,77798.75,0.0,0.10075,9e-05,10.31464]
[1777012379542,35.21,77800.24,0.0,0.10091,9e-05,10.32692]
[1777012380102,35.21,77800.24,0.0,0.10092,9e-05,10.32755]
[1777012380174,35.21,77800.24,0.0,0.10092,9e-05,10.32755]
[1777012380202,35.21,77800.16,0.0,0.10092,9e-05,10.32765]
[1777012385210,35.22,77800.14,0.0,0.10097,9e-05,10.33065]
[1777012390244,35.22,77800.81,0.0,0.10103,9e-05,10.3353]
[1777012391495,35.22,77800.81,0.0,0.10103,9e-05,10.3353]
[1777012391554,35.22,77800.81,0.0,0.10103,9e-05,10.3353]
[1777012395525,35.22,77801.94,0.0,0.10113,9e-05,10.34304]
[1777012395568,35.22,77803.69,0.0,0.10129,9e-05,10.35531]
[1777012397465,35.22,77803.69,0.0,0.10129,9e-05,10.35531]
[1777012400942,35.22,77804.37,0.0,0.10136,9e-05,10.36054]
[1777012406360,35.23,77800.9,0.0,0.1011,9e-05,10.34073]
[1777012411602,35.23,77801.1,0.0,0.10113,9e-05,10.34307]
[1777012417484,35.23,77799.91,0.0,0.101,9e-05,10.3317]
[1777012417803,35.23,77799.18,0.0,0.10095,9e-05,10.32729]
[1777012417842,35.23,77799.18,0.0,0.10095,9e-05,10.32729]
[1777012418262,35.23,77799.18,0.0,0.10095,9e-05,10.32729]
[1777012418405,35.23,77799.18,0.0,0.10095,9e-05,10.32729]
[1777012418613,35.23,77782.76,0.0,0.09954,8e-05,10.22023]
[1777012419782,35.23,77782.76,0.0,0.09955,8e-05,10.22042]
[1777012419793,35.23,77782.76,0.0,0.09955,8e-05,10.22042]
[1777012419849,35.23,77782.76,0.0,0.09955,8e-05,10.22042]
[1777012420455,35.23,77780.98,0.0,0.0994,8e-05,10.20918]
[1777012420766,35.23,77780.98,0.0,0.0994,8e-05,10.20918]
[1777012420829,35.23,77780.98,0.0,0.0994,8e-05,10.20918]
[1777012421463,35.23,77781.77,0.0,0.09947,8e-05,10.21467]
[1777012422689,35.23,77782.74,0.0,0.09956,8e-05,10.22133]
[1777012423476,35.24,77784.51,0.0,0.09971,9e-05,10.2332]
[1777012426921,35.24,77786.0,0.0,0.09984,9e-05,10.2432]
[1777012427504,35.24,77786.62,0.0,0.0999,9e-05,10.24723]
[1777012432540,35.24,77778.52,0.0,0.09921,8e-05,10.1947]
[1777012437576,35.24,77782.19,0.0,0.09952,8e-05,10.21881]
[1777012442611,35.24,77780.4,0.0,0.09937,8e-05,10.20721]
[1777012447644,35.24,77771.2,0.0,0.0986,8e-05,10.14781]
[1777012452680,35.24,77771.7,0.0,0.09865,8e-05,10.15163]
[1777012457715,35.24,77772.75,0.0,0.09875,8e-05,10.15907]
[1777012462749,35.24,77771.99,0.0,0.09869,8e-05,10.15482]
[1777012467785,35.24,77771.09,0.0,0.09863,8e-05,10.14974]
[1777012472821,35.24,77770.07,0.0,0.09851,8e-05,10.13935]
[1777012477856,35.25,77770.61,0.0,0.09857,8e-05,10.14374]
[1777012482894,35.25,77780.91,0.0,0.09945,8e-05,10.21127]
[1777012487926,35.25,77780.29,0.0,0.0994,8e-05,10.20753]
[1777012492962,35.25,77780.29,0.0,0.0994,8e-05,10.20774]
[1777012496992,35.25,77781.08,0.0,0.09947,8e-05,10.21293]
[1777012498018,35.25,77780.7,0.0,0.09944,8e-05,10.21047]
[1777012498575,35.25,77780.7,0.0,0.09944,8e-05,10.21047]
[1777012498579,35.25,77780.7,0.0,0.09944,8e-05,10.21047]
[1777012498658,35.25,77839.32,0.0,0.1045,9e-05,10.5944]
[1777012499165,35.25,77839.32,0.0,0.1045,9e-05,10.5944]
[1777012499381,35.25,77839.32,0.0,0.1045,9e-05,10.5944]
[1777012499483,35.25,77840.55,0.0,0.10461,9e-05,10.60251]
[1777012499822,35.25,77840.55,0.0,0.10461,9e-05,10.60251]
[1777012500781,35.25,77840.55,0.0,0.10461,9e-05,10.60251]
[1777012500863,35.25,77840.55,0.0,0.10461,9e-05,10.60251]
[1777012501179,35.25,77832.77,0.0,0.10393,9e-05,10.55124]
[1777012507089,35.25,77826.74,0.0,0.10343,9e-05,10.51353]
[1777012508519,35.25,77826.74,0.0,0.10343,9e-05,10.51353]
[1777012511538,35.26,77823.11,0.0,0.10313,9e-05,10.49066]
[1777012511593,35.26,77823.11,0.0,0.10313,9e-05,10.49066]
[1777012511694,35.26,77809.62,0.0,0.10196,9e-05,10.40261]
[1777012513203,35.26,77809.62,0.0,0.10196,9e-05,10.4027]
[1777012513235,35.26,77798.57,0.0,0.10101,9e-05,10.3306]
[1777012515481,35.26,77798.41,0.0,0.101,9e-05,10.32976]
[1777012515514,35.26,77793.0,0.0,0.10054,9e-05,10.29468]
[1777012517665,35.26,77781.49,0.0,0.09957,8e-05,10.22028]
[1777012519422,35.26,77781.49,0.0,0.09957,8e-05,10.2203]
[1777012519488,35.26,77781.49,0.0,0.09957,8e-05,10.2203]
[1777012519620,35.26,77770.76,0.0,0.09866,8e-05,10.15073]
[1777012520975,35.26,77777.35,0.0,0.09922,8e-05,10.19362]
[1777012521543,35.26,77789.45,0.0,0.10025,9e-05,10.2724]
[1777012521933,35.26,77789.45,0.0,0.10025,9e-05,10.2724]
[1777012521954,35.26,77789.45,0.0,0.10025,9e-05,10.2724]
[1777012522008,35.26,77789.45,0.0,0.10025,9e-05,10.2724]
[1777012522315,35.26,77789.45,0.0,0.10025,9e-05,10.2724]
[1777012522334,35.26,77795.78,0.0,0.10079,9e-05,10.31362]
[1777012523414,35.26,77795.78,0.0,0.10079,9e-05,10.31362]
[1777012524480,35.26,77794.65,0.0,0.10069,9e-05,10.30613]
[1777012524537,35.26,77794.65,0.0,0.10069,9e-05,10.30613]
[1777012524633,35.26,77794.05,0.0,0.10064,9e-05,10.3021]
[1777012526488,35.26,77794.05,0.0,0.10064,9e-05,10.30199]
[1777012526562,35.26,77794.05,0.0,0.10064,9e-05,10.30199]
[1777012526661,35.26,77791.46,0.0,0.10042,9e-05,10.28498]
[1777012528441,35.26,77791.46,0.0,0.10041,9e-05,10.28488]
[1777012528515,35.26,77789.41,0.0,0.10024,9e-05,10.27143]
[1777012534279,35.26,77785.95,0.0,0.0999,9e-05,10.24378]
[1777012539124,35.26,77784.63,0.0,0.09979,9e-05,10.23589]
[1777012545356,35.26,77783.93,0.0,0.09976,9e-05,10.23306]
[1777012550391,35.26,77788.67,0.0,0.10018,9e-05,10.26498]
[1777012555426,35.27,77786.9,0.0,0.10004,9e-05,10.2544]
[1777012556621,35.27,77786.9,0.0,0.10004,9e-05,10.2544]
[1777012556708,35.27,77784.64,0.0,0.09985,9e-05,10.2399]
[1777012558887,35.27,77784.04,0.0,0.0998,9e-05,10.23642]
[1777012564489,35.27,77785.36,0.0,0.09993,9e-05,10.24625]
[1777012565614,35.27,77785.36,0.0,0.09993,9e-05,10.24625]
[1777012565679,35.27,77785.15,0.0,0.09992,9e-05,10.24508]
[1777012571539,35.27,77784.5,0.0,0.09988,9e-05,10.24203]
[1777012572335,35.27,77784.5,0.0,0.09988,9e-05,10.24203]
[1777012577579,35.27,77788.27,0.0,0.10021,9e-05,10.26762]
[1777012582616,35.28,77790.08,0.0,0.10038,9e-05,10.28027]
[1777012587649,35.28,77792.14,0.0,0.10057,9e-05,10.29453]
[1777012589059,35.28,77791.06,0.0,0.10048,9e-05,10.28766]
[1777012590863,35.28,77792.2,0.0,0.10058,9e-05,10.29545]
[1777012592017,35.28,77791.96,0.0,0.10052,9e-05,10.28943]
[1777012595454,35.28,77792.17,0.0,0.10055,9e-05,10.29134]
[1777012595690,35.28,77792.17,0.0,0.10055,9e-05,10.29134]
[1777012595781,35.28,77792.83,0.0,0.1006,9e-05,10.29583]
[1777012596682,35.28,77792.83,0.0,0.1006,9e-05,10.29583]
[1777012599492,35.28,77793.31,0.0,0.10064,9e-05,10.29848]
[1777012599734,35.28,77793.51,0.0,0.10065,9e-05,10.29962]
[1777012604768,35.28,77794.81,0.0,0.10075,9e-05,10.30731]
[1777012609805,35.28,77795.27,0.0,0.10078,9e-05,10.30952]
[1777012614843,35.28,77796.34,0.0,0.10088,9e-05,10.31708]
[1777012617837,35.28,77796.41,0.0,0.10089,9e-05,10.31772]
[1777012618777,35.28,77796.36,0.0,0.10089,9e-05,10.31758]
[1777012619889,35.28,77796.5,0.0,0.10091,9e-05,10.31886]
[1777012621598,35.28,77797.04,0.0,0.10096,9e-05,10.32276]
[1777012627551,35.28,77797.2,0.0,0.10096,9e-05,10.32321]
[1777012632971,35.28,77797.67,0.0,0.10101,9e-05,10.32685]
[1777012638389,35.28,77796.03,0.0,0.10089,9e-05,10.31726]
[1777012644049,35.28,77797.45,0.0,0.10102,9e-05,10.32741]
[1777012645636,35.28,77797.45,0.0,0.10102,9e-05,10.32741]
[1777012646621,35.28,77799.53,0.0,0.1012,9e-05,10.3412]
[1777012652104,35.29,77798.31,0.0,0.10108,9e-05,10.33013]
[1777012659152,35.29,77798.14,0.0,0.10108,9e-05,10.3306]
[1777012665194,35.29,77799.16,0.0,0.10119,9e-05,10.33855]
[1777012670816,35.3,77801.08,0.0,0.10137,9e-05,10.35214]
[1777012678285,35.3,77801.66,0.0,0.10148,9e-05,10.36016]
[1777012683629,35.31,77804.87,0.0,0.10178,9e-05,10.38316]
[1777012689586,35.31,77793.92,0.0,0.10087,9e-05,10.31397]
[1777012689664,35.31,77793.09,0.0,0.1008,9e-05,10.3088]
[1777012691364,35.31,77793.09,0.0,0.1008,9e-05,10.30866]
[1777012692210,35.31,77793.75,0.0,0.10085,9e-05,10.31282]
[1777012693073,35.31,77793.75,0.0,0.10085,9e-05,10.31268]
[1777012693392,35.31,77793.73,0.0,0.10085,9e-05,10.3124]
[1777012693972,35.31,77793.73,0.0,0.10085,9e-05,10.3124]
[1777012694035,35.31,77794.04,0.0,0.10087,9e-05,10.31442]
[1777012695916,35.31,77794.04,0.0,0.10087,9e-05,10.31442]
[1777012697709,35.31,77794.11,0.0,0.10087,9e-05,10.31443]
[1777012699647,35.31,77794.38,0.0,0.10089,9e-05,10.31588]
[1777012705476,35.31,77794.39,0.0,0.10088,9e-05,10.31491]
[1777012710511,35.31,77794.21,0.0,0.10085,9e-05,10.31293]
[1777012715691,35.31,77798.27,0.0,0.10115,9e-05,10.33404]
[1777012715744,35.31,77799.28,0.0,0.10124,9e-05,10.34041]
[1777012717294,35.3,77799.28,0.0,0.10123,9e-05,10.34019]
[1777012717560,35.3,77800.32,0.0,0.10132,9e-05,10.34676]
[1777012720630,35.3,77801.7,0.0,0.10143,9e-05,10.35532]
[1777012720641,35.3,77801.78,0.0,0.10144,9e-05,10.35562]
[1777012722287,35.3,77801.78,0.0,0.10144,9e-05,10.35577]
[1777012722929,35.3,77801.78,0.0,0.10144,9e-05,10.35577]
[1777012723006,35.3,77806.96,0.0,0.10189,9e-05,10.38971]
[1777012723058,35.3,77806.96,0.0,0.10189,9e-05,10.38971]
[1777012725063,35.3,77807.2,0.0,0.10191,9e-05,10.39148]
[1777012725119,35.3,77807.2,0.0,0.10191,9e-05,10.39148]
[1777012727119,35.3,77809.61,0.0,0.10212,9e-05,10.40739]
[1777012727153,35.3,77809.61,0.0,0.10212,9e-05,10.40739]
[1777012728695,35.3,77809.31,0.0,0.1021,9e-05,10.40552]
[1777012730362,35.3,77807.82,0.0,0.10197,9e-05,10.39598]
[1777012731349,35.31,77807.7,0.0,0.10196,9e-05,10.39531]
[1777012732451,35.31,77806.48,0.0,0.10186,9e-05,10.38779]
[1777012737710,35.31,77806.07,0.0,0.10186,9e-05,10.38788]
[1777012740369,35.31,77805.33,0.0,0.10181,9e-05,10.38397]
[1777012742786,35.32,77803.93,0.0,0.10171,9e-05,10.37577]
[1777012748787,35.32,77805.0,0.0,0.10184,9e-05,10.38619]
[1777012753752,35.33,77809.79,0.0,0.10228,9e-05,10.41932]
[1777012753798,35.33,77809.79,0.0,0.10228,9e-05,10.41932]
[1777012756544,35.33,77815.22,0.0,0.10277,9e-05,10.45613]
[1777012756604,35.33,77815.22,0.0,0.10277,9e-05,10.45613]
[1777012759863,35.33,77827.42,0.0,0.10385,9e-05,10.53764]
[1777012761827,35.33,77828.89,0.0,0.10398,9e-05,10.54759]
[1777012761899,35.33,77828.89,0.0,0.10398,9e-05,10.54759]
[1777012762598,35.33,77832.22,0.0,0.10428,9e-05,10.56976]
[1777012762683,35.33,77832.22,0.0,0.10428,9e-05,10.56976]
[1777012767921,35.34,77835.22,0.0,0.10456,9e-05,10.59098]
[1777012772955,35.34,77842.84,0.0,0.10521,9e-05,10.63742]
[1777012777993,35.34,77844.47,0.0,0.10536,9e-05,10.64899]
[1777012784047,35.34,77844.48,0.0,0.10538,9e-05,10.65005]
[1777012789082,35.34,77845.24,0.0,0.10546,9e-05,10.65608]
[1777012794117,35.35,77844.58,0.0,0.10541,9e-05,10.65256]
[1777012800409,35.35,77836.82,0.0,0.10474,9e-05,10.60242]
[1777012806201,35.35,77844.58,0.0,0.10545,9e-05,10.65505]
[1777012811802,35.35,77843.53,0.0,0.10537,9e-05,10.64929]
[1777012817279,35.36,77842.33,0.0,0.10528,9e-05,10.64263]
[1777012822642,35.36,77841.89,0.0,0.10525,9e-05,10.64061]
[1777012828646,35.36,77847.02,0.0,0.10572,9e-05,10.67569]
[1777012834399,35.36,77848.37,0.0,0.10582,9e-05,10.68099]
[1777012839434,35.36,77850.56,0.0,0.10602,9e-05,10.69609]
[1777012844689,35.37,77851.48,0.0,0.10611,9e-05,10.70262]
[1777012848775,35.37,77857.14,0.0,0.10662,9e-05,10.74036]
[1777012848864,35.37,77857.14,0.0,0.10662,9e-05,10.74036]
[1777012849805,35.37,77857.0,0.0,0.1066,9e-05,10.73948]
[1777012849932,35.37,77857.0,0.0,0.1066,9e-05,10.73948]
[1777012853323,35.37,77856.91,0.0,0.1066,9e-05,10.73908]
[1777012853534,35.37,77856.81,0.0,0.10659,9e-05,10.73846]
[1777012858567,35.37,77857.38,0.0,0.10664,9e-05,10.74245]
[1777012862364,35.37,77857.68,0.0,0.10667,9e-05,10.74455]
[1777012862434,35.37,77857.68,0.0,0.10667,9e-05,10.74455]
[1777012863916,35.37,77858.4,0.0,0.10674,9e-05,10.74934]
[1777012863950,35.37,77858.4,0.0,0.10674,9e-05,10.74934]
[1777012865027,35.37,77859.38,0.0,0.10683,9e-05,10.75586]
[1777012865089,35.37,77859.38,0.0,0.10683,9e-05,10.75586]
[1777012870567,35.37,77863.61,0.0,0.1072,9e-05,10.7839]
[1777012870638,35.37,77863.61,0.0,0.1072,9e-05,10.7839]
[1777012874568,35.37,77865.82,0.0,0.1074,9e-05,10.79848]
[1777012874694,35.37,77865.82,0.0,0.1074,9e-05,10.79845]
[1777012875493,35.37,77865.82,0.0,0.1074,9e-05,10.79845]
[1777012875547,35.37,77865.82,0.0,0.1074,9e-05,10.79845]
[1777012875700,35.37,77865.9,0.0,0.10741,9e-05,10.79896]
[1777012877667,35.37,77866.15,0.0,0.10743,9e-05,10.80059]
[1777012877742,35.37,77866.15,0.0,0.10743,9e-05,10.80059]
[1777012878689,35.37,77868.93,0.0,0.10768,9e-05,10.81896]
[1777012878722,35.37,77868.93,0.0,0.10768,9e-05,10.81896]
[1777012879649,35.37,77867.9,0.0,0.10758,9e-05,10.81207]
[1777012879715,35.37,77867.9,0.0,0.10758,9e-05,10.81207]
[1777012881937,35.37,77867.59,0.0,0.10755,9e-05,10.8099]
[1777012881975,35.37,77867.59,0.0,0.10755,9e-05,10.8099]
[1777012887774,35.37,77867.33,0.0,0.10753,9e-05,10.80771]
[1777012892810,35.36,77867.01,0.0,0.10745,9e-05,10.80046]
[1777012898852,35.36,77865.93,0.0,0.10735,9e-05,10.79271]
[1777012900450,35.36,77866.41,0.0,0.10739,9e-05,10.79577]
[1777012900519,35.36,77866.41,0.0,0.10739,9e-05,10.79577]
[1777012901469,35.36,77867.71,0.0,0.1075,9e-05,10.80424]
[1777012901611,35.36,77867.71,0.0,0.1075,9e-05,10.80424]
[1777012903644,35.36,77869.06,0.0,0.10762,9e-05,10.81288]
[1777012903887,35.36,77868.91,0.0,0.1076,9e-05,10.81174]
[1777012908922,35.36,77867.42,0.0,0.10746,9e-05,10.80115]
[1777012913957,35.36,77866.51,0.0,0.10737,9e-05,10.7944]
[1777012918992,35.36,77862.33,0.0,0.10699,9e-05,10.76615]
[1777012922475,35.36,77867.63,0.0,0.10746,9e-05,10.80093]
[1777012922694,35.36,77867.63,0.0,0.10746,9e-05,10.80093]
[1777012923057,35.36,77867.63,0.0,0.10746,9e-05,10.80093]
[1777012923095,35.36,77867.63,0.0,0.10746,9e-05,10.80093]
[1777012923125,35.36,77880.66,0.0,0.10863,9e-05,10.88727]
[1777012923937,35.36,77880.66,0.0,0.10863,9e-05,10.88727]
[1777012924036,35.36,77880.66,0.0,0.10862,9e-05,10.88712]
[1777012924846,35.36,77880.66,0.0,0.10862,9e-05,10.88712]
[1777012925049,35.36,77886.1,0.0,0.10911,9e-05,10.923]
[1777012930077,35.35,77886.74,0.0,0.10915,9e-05,10.92557]
[1777012932483,35.35,77884.3,0.0,0.10892,9e-05,10.90869]
[1777012932533,35.35,77884.3,0.0,0.10892,9e-05,10.90869]
[1777012933092,35.35,77884.47,0.0,0.10893,9e-05,10.90952]
[1777012938115,35.35,77877.71,0.0,0.1083,9e-05,10.86352]
[1777012942330,35.35,77875.37,0.0,0.10807,9e-05,10.84676]
[1777012942838,35.35,77875.37,0.0,0.10807,9e-05,10.84676]
[1777012947720,35.34,77873.91,0.0,0.10793,9e-05,10.83588]
[1777012948127,35.34,77873.91,0.0,0.10793,9e-05,10.83588]
[1777012953231,35.34,77879.47,0.0,0.10837,9e-05,10.86649]
[1777012958267,35.34,77880.91,0.0,0.10848,9e-05,10.87465]
[1777012963302,35.33,77882.27,0.0,0.10858,9e-05,10.88237]
[1777012965977,35.33,77883.02,0.0,0.10864,9e-05,10.88709]
[1777012966016,35.33,77883.02,0.0,0.10864,9e-05,10.88709]
[1777012967411,35.33,77883.46,0.0,0.10868,9e-05,10.88951]
[1777012967494,35.33,77883.46,0.0,0.10868,9e-05,10.88951]
[1777012967969,35.33,77883.46,0.0,0.10868,9e-05,10.88951]
[1777012968000,35.33,77883.46,0.0,0.10868,9e-05,10.88951]
[1777012968754,35.33,77882.77,0.0,0.10861,9e-05,10.88443]
[1777012968812,35.33,77882.77,0.0,0.10861,9e-05,10.88443]
[1777012969893,35.33,77882.99,0.0,0.10862,9e-05,10.88566]
[1777012969928,35.33,77882.99,0.0,0.10862,9e-05,10.88566]
[1777012971690,35.33,77883.83,0.0,0.10869,9e-05,10.89078]
[1777012971741,35.33,77883.83,0.0,0.10869,9e-05,10.89078]
[1777012972789,35.33,77884.35,0.0,0.10874,9e-05,10.894]
[1777012975793,35.33,77886.76,0.0,0.10895,9e-05,10.9093]
[1777012976418,35.33,77887.03,0.0,0.10897,9e-05,10.91084]
[1777012976592,35.33,77887.03,0.0,0.10897,9e-05,10.91084]
[1777012977366,35.33,77887.53,0.0,0.10901,9e-05,10.91393]
[1777012978832,35.33,77887.53,0.0,0.109,9e-05,10.91368]
[1777012980801,35.33,77888.12,0.0,0.10905,9e-05,10.91712]
[1777012981730,35.33,77888.24,0.0,0.10906,9e-05,10.91768]
[1777012984833,35.32,77876.0,0.0,0.10794,9e-05,10.83549]
[1777012990509,35.32,77871.99,0.0,0.10757,9e-05,10.80823]
[1777012996666,35.32,77870.58,0.0,0.10744,9e-05,10.79804]
[1777013001976,35.32,77869.79,0.0,0.10735,9e-05,10.79202]
[1777013002806,35.32,77869.82,0.0,0.10735,9e-05,10.79206]
[1777013003404,35.32,77869.82,0.0,0.10735,9e-05,10.79189]
[1777013008424,35.32,77869.13,0.0,0.10728,9e-05,10.78641]
[1777013013529,35.31,77866.41,0.0,0.10698,9e-05,10.76276]
[1777013015244,35.31,77865.77,0.0,0.10692,9e-05,10.75835]
[1777013015742,35.31,77865.24,0.0,0.10687,9e-05,10.75467]
[1777013015869,35.31,77865.24,0.0,0.10687,9e-05,10.75467]
[1777013015970,35.31,77864.68,0.0,0.10682,9e-05,10.75081]
[1777013016696,35.31,77864.68,0.0,0.10682,9e-05,10.75081]
[1777013021926,35.31,77864.26,0.0,0.10677,9e-05,10.74731]
[1777013022654,35.31,77864.4,0.0,0.10678,9e-05,10.74811]
[1777013027700,35.31,77863.69,0.0,0.10671,9e-05,10.7428]
[1777013032702,35.31,77863.94,0.0,0.10673,9e-05,10.74392]
[1777013037752,35.31,77864.65,0.0,0.10678,9e-05,10.74814]
[1777013042766,35.31,77862.14,0.0,0.10655,9e-05,10.73112]
[1777013047805,35.31,77860.69,0.0,0.10642,9e-05,10.72126]
[1777013052383,35.31,77856.3,0.0,0.10603,9e-05,10.69209]
[1777013052583,35.31,77856.3,0.0,0.10603,9e-05,10.69209]
[1777013052628,35.31,77856.3,0.0,0.10603,9e-05,10.69209]
[1777013052855,35.31,77856.3,0.0,0.10603,9e-05,10.69209]
[1777013053012,35.31,77840.94,0.0,0.10467,9e-05,10.59073]
[1777013054404,35.31,77840.94,0.0,0.10467,9e-05,10.5905]
[1777013054486,35.31,77840.94,0.0,0.10467,9e-05,10.5905]
[1777013054498,35.31,77840.94,0.0,0.10467,9e-05,10.5905]
[1777013054577,35.31,77840.94,0.0,0.10467,9e-05,10.5905]
[1777013054591,35.31,77840.94,0.0,0.10467,9e-05,10.5905]
[1777013054675,35.31,77840.94,0.0,0.10467,9e-05,10.5905]
[1777013054690,35.31,77840.94,0.0,0.10467,9e-05,10.5905]
[1777013054797,35.31,77840.94,0.0,0.10467,9e-05,10.5905]
[1777013055521,35.31,77841.43,0.0,0.10471,9e-05,10.59349]
[1777013055579,35.31,77841.43,0.0,0.10471,9e-05,10.59349]
[1777013056212,35.31,77841.43,0.0,0.10471,9e-05,10.59349]
[1777013056245,35.3,77841.47,0.0,0.10471,9e-05,10.59352]
[1777013062016,35.3,77841.75,0.0,0.10472,9e-05,10.59422]
[1777013064950,35.3,77842.25,0.0,0.10476,9e-05,10.59773]
[1777013065057,35.3,77842.22,0.0,0.10476,9e-05,10.59764]
[1777013065742,35.3,77842.22,0.0,0.10476,9e-05,10.59764]
[1777013066045,35.3,77841.65,0.0,0.10471,9e-05,10.59399]
[1777013071080,35.3,77841.56,0.0,0.10467,9e-05,10.58923]
[1777013073262,35.3,77839.68,0.0,0.10451,9e-05,10.57697]
[1777013073305,35.3,77839.43,0.0,0.10449,9e-05,10.57545]
[1777013073799,35.3,77839.43,0.0,0.10449,9e-05,10.57545]
[1777013073854,35.3,77839.43,0.0,0.10449,9e-05,10.57545]
[1777013079137,35.31,77835.88,0.0,0.10419,9e-05,10.55299]
[1777013084171,35.31,77833.13,0.0,0.10396,9e-05,10.53591]
[1777013085212,35.31,77833.13,0.0,0.10396,9e-05,10.53591]
[1777013085251,35.31,77833.13,0.0,0.10396,9e-05,10.53591]
[1777013091223,35.31,77834.65,0.0,0.10412,9e-05,10.54768]
[1777013094019,35.31,77835.52,0.0,0.1042,9e-05,10.55392]
[1777013094050,35.31,77835.52,0.0,0.1042,9e-05,10.55392]
[1777013095845,35.31,77836.34,0.0,0.10428,9e-05,10.55984]
[1777013096259,35.32,77823.18,0.0,0.10314,9e-05,10.47367]
[1777013097298,35.32,77823.18,0.0,0.10314,9e-05,10.47367]
[1777013100138,35.32,77821.25,0.0,0.10298,9e-05,10.4617]
[1777013100550,35.32,77821.25,0.0,0.10298,9e-05,10.46174]
[1777013101233,35.32,77821.25,0.0,0.10298,9e-05,10.46174]
[1777013103047,35.32,77819.21,0.0,0.1028,9e-05,10.44845]
[1777013104248,35.32,77820.25,0.0,0.10289,9e-05,10.45532]
[1777013104881,35.32,77821.7,0.0,0.10302,9e-05,10.46487]
[1777013104913,35.32,77821.7,0.0,0.10302,9e-05,10.46487]
[1777013105009,35.32,77821.7,0.0,0.10302,9e-05,10.46487]
[1777013105687,35.32,77830.5,0.0,0.10379,9e-05,10.52265]
[1777013106231,35.32,77830.5,0.0,0.10379,9e-05,10.52265]
[1777013106331,35.32,77832.47,0.0,0.10396,9e-05,10.53592]
[1777013106592,35.32,77832.47,0.0,0.10396,9e-05,10.53592]
[1777013111632,35.32,77832.0,0.0,0.10395,9e-05,10.53451]
[1777013114865,35.32,77833.67,0.0,0.10411,9e-05,10.54651]
[1777013115797,35.32,77833.55,0.0,0.1041,9e-05,10.54606]
[1777013119560,35.33,77835.38,0.0,0.10428,9e-05,10.55944]
[1777013121179,35.33,77837.2,0.0,0.10444,9e-05,10.57175]
[1777013126188,35.33,77837.39,0.0,0.10448,9e-05,10.57462]
[1777013131228,35.33,77836.23,0.0,0.1044,9e-05,10.56868]
[1777013136234,35.34,77837.53,0.0,0.1045,9e-05,10.57431]
[1777013141281,35.34,77838.71,0.0,0.10463,9e-05,10.58383]
[1777013146293,35.35,77838.8,0.0,0.10466,9e-05,10.58618]
[1777013151728,35.35,77840.67,0.0,0.10485,9e-05,10.60056]
[1777013157038,35.35,77840.33,0.0,0.10485,9e-05,10.60007]
[1777013162056,35.36,77841.39,0.0,0.10497,9e-05,10.60878]
[1777013167113,35.36,77832.25,0.0,0.10419,9e-05,10.55058]
[1777013172245,35.36,77829.27,0.0,0.10393,9e-05,10.53137]
[1777013177306,35.36,77826.68,0.0,0.10371,9e-05,10.51429]
[1777013182436,35.36,77823.13,0.0,0.10339,9e-05,10.4909]
[1777013188357,35.36,77821.3,0.0,0.10323,9e-05,10.47877]
[1777013193382,35.36,77821.62,0.0,0.10323,9e-05,10.47674]
[1777013198460,35.37,77819.88,0.0,0.1031,9e-05,10.46739]
[1777013202370,35.37,77806.3,0.0,0.10194,9e-05,10.37963]
[1777013208039,35.37,77805.43,0.0,0.10185,9e-05,10.3724]
[1777013213219,35.36,77807.99,0.0,0.10205,9e-05,10.38814]
[1777013218250,35.36,77810.58,0.0,0.10226,9e-05,10.40387]
[1777013220478,35.36,77812.67,0.0,0.10244,9e-05,10.41706]
[1777013220544,35.36,77814.28,0.0,0.10258,9e-05,10.42772]
[1777013221131,35.36,77814.28,0.0,0.10258,9e-05,10.42783]
[1777013226260,35.36,77815.72,0.0,0.10271,9e-05,10.43756]
[1777013227115,35.36,77814.69,0.0,0.10262,9e-05,10.43124]
[1777013227216,35.36,77813.77,0.0,0.10255,9e-05,10.42564]
[1777013232916,35.37,77811.65,0.0,0.1024,9e-05,10.41387]
[1777013232953,35.37,77811.65,0.0,0.1024,9e-05,10.41387]
[1777013233218,35.37,77812.1,0.0,0.10244,9e-05,10.41722]
[1777013238402,35.37,77811.31,0.0,0.10239,9e-05,10.41366]
[1777013244292,35.38,77809.1,0.0,0.10224,9e-05,10.40195]
[1777013249332,35.38,77808.86,0.0,0.10224,9e-05,10.40231]
[1777013251533,35.38,77807.9,0.0,0.10213,9e-05,10.39215]
[1777013252584,35.38,77804.16,0.0,0.10181,9e-05,10.36813]
[1777013253356,35.38,77801.8,0.0,0.10162,9e-05,10.35316]
[1777013258392,35.39,77802.17,0.0,0.10167,9e-05,10.35678]
[1777013261533,35.39,77805.0,0.0,0.10191,9e-05,10.37551]
[1777013269468,35.39,77806.75,0.0,0.10207,9e-05,10.38741]
[1777013273246,35.39,77805.82,0.0,0.102,9e-05,10.38219]
[1777013278536,35.39,77805.26,0.0,0.10199,9e-05,10.38095]
[1777013282403,35.4,77805.39,0.0,0.10201,9e-05,10.3826]
[1777013282475,35.4,77805.39,0.0,0.10201,9e-05,10.3826]
[1777013282475,35.4,77816.89,0.0,0.10301,9e-05,10.45851]
[1777013283017,35.4,77816.89,0.0,0.10301,9e-05,10.45851]
[1777013283081,35.4,77816.89,0.0,0.10301,9e-05,10.45851]
[1777013283292,35.4,77817.66,0.0,0.10308,9e-05,10.46384]
[1777013284294,35.4,77817.66,0.0,0.10308,9e-05,10.46384]
[1777013284330,35.4,77817.23,0.0,0.10305,9e-05,10.46131]
[1777013290440,35.4,77823.49,0.0,0.10361,9e-05,10.50342]
[1777013296137,35.4,77823.68,0.0,0.10365,9e-05,10.50623]
[1777013301696,35.41,77827.65,0.0,0.10402,9e-05,10.53423]
[1777013306736,35.41,77833.22,0.0,0.10453,9e-05,10.57244]
[1777013311767,35.41,77833.76,0.0,0.10456,9e-05,10.57252]
[1777013316802,35.42,77834.95,0.0,0.10468,9e-05,10.58148]
[1777013318397,35.42,77834.95,0.0,0.10468,9e-05,10.58148]
[1777013318479,35.42,77834.95,0.0,0.10468,9e-05,10.58148]
[1777013322918,35.42,77845.17,0.0,0.10559,9e-05,10.64963]
[1777013322976,35.42,77845.17,0.0,0.10559,9e-05,10.64963]
[1777013328886,35.42,77844.67,0.0,0.10556,9e-05,10.64745]
[1777013330848,35.42,77845.91,0.0,0.10568,9e-05,10.65579]
[1777013330906,35.42,77847.1,0.0,0.10578,9e-05,10.66379]
[1777013332634,35.42,77847.1,0.0,0.10578,9e-05,10.66394]
[1777013332914,35.42,77847.18,0.0,0.10579,9e-05,10.66463]
[1777013333699,35.42,77847.18,0.0,0.10579,9e-05,10.66463]
[1777013334155,35.42,77847.05,0.0,0.10578,9e-05,10.66393]
[1777013336428,35.42,77847.05,0.0,0.10579,9e-05,10.66409]
[1777013336518,35.42,77846.05,0.0,0.1057,9e-05,10.65768]
[1777013337770,35.42,77846.05,0.0,0.1057,9e-05,10.65786]
[1777013337820,35.42,77846.05,0.0,0.1057,9e-05,10.65786]
[1777013342983,35.43,77846.1,0.0,0.10572,9e-05,10.65925]
[1777013350580,35.43,77844.93,0.0,0.10564,9e-05,10.6529]
[1777013356076,35.43,77844.34,0.0,0.1056,9e-05,10.65026]
[1777013361112,35.43,77842.99,0.0,0.1055,9e-05,10.64249]
[1777013366146,35.44,77842.12,0.0,0.10544,9e-05,10.63795]
[1777013372187,35.44,77841.97,0.0,0.1054,9e-05,10.63373]
[1777013374512,35.44,77841.96,0.0,0.10541,9e-05,10.63391]
[1777013374608,35.44,77842.03,0.0,0.10542,9e-05,10.63461]
[1777013376113,35.44,77842.03,0.0,0.10542,9e-05,10.63486]
[1777013376600,35.44,77843.22,0.0,0.10553,9e-05,10.64291]
[1777013377489,35.44,77843.22,0.0,0.10553,9e-05,10.64291]
[1777013377577,35.44,77843.22,0.0,0.10553,9e-05,10.64291]
[1777013377608,35.44,77843.22,0.0,0.10553,9e-05,10.64291]
[1777013377590,35.44,77843.5,0.0,0.10556,9e-05,10.64499]
[1777013378231,35.44,77843.5,0.0,0.10556,9e-05,10.64522]
[1777013379081,35.44,77843.5,0.0,0.10556,9e-05,10.64522]
[1777013379540,35.44,77844.92,0.0,0.10569,9e-05,10.65478]
[1777013386284,35.45,77844.82,0.0,0.1057,9e-05,10.65565]
[1777013391320,35.45,77845.21,0.0,0.10575,9e-05,10.65929]
[1777013396451,35.45,77848.48,0.0,0.10605,9e-05,10.68157]
[1777013396465,35.45,77848.48,0.0,0.10605,9e-05,10.68157]
[1777013396468,35.45,77848.48,0.0,0.10605,9e-05,10.68157]
[1777013396577,35.45,77848.48,0.0,0.10605,9e-05,10.68157]
[1777013396629,35.45,77855.57,0.0,0.10668,9e-05,10.7284]
[1777013396797,35.45,77855.57,0.0,0.10668,9e-05,10.7284]
[1777013397363,35.45,77855.57,0.0,0.10668,9e-05,10.72849]
[1777013397763,35.45,77855.57,0.0,0.10668,9e-05,10.72849]
[1777013398369,35.45,77857.49,0.0,0.10685,9e-05,10.74123]
[1777013401286,35.45,77859.67,0.0,0.10705,9e-05,10.75569]
[1777013401340,35.45,77859.67,0.0,0.10705,9e-05,10.75569]
[1777013401660,35.45,77859.21,0.0,0.10701,9e-05,10.75269]
[1777013405997,35.45,77855.69,0.0,0.1067,9e-05,10.72969]
[1777013406006,35.45,77855.69,0.0,0.1067,9e-05,10.72969]
[1777013406613,35.45,77858.19,0.0,0.10692,9e-05,10.74625]
[1777013408037,35.45,77862.39,0.0,0.1073,9e-05,10.77402]
[1777013408049,35.45,77862.39,0.0,0.1073,9e-05,10.77402]
[1777013408126,35.45,77862.39,0.0,0.1073,9e-05,10.77402]
[1777013408450,35.45,77862.39,0.0,0.1073,9e-05,10.77404]
[1777013409013,35.45,77862.39,0.0,0.1073,9e-05,10.77404]
[1777013415506,35.45,77865.64,0.0,0.10758,9e-05,10.79526]
[1777013420534,35.45,77864.58,0.0,0.10748,9e-05,10.78783]
[1777013424741,35.45,77872.63,0.0,0.1082,9e-05,10.8406]
[1777013425346,35.45,77872.63,0.0,0.1082,9e-05,10.8406]
[1777013426636,35.45,77872.63,0.0,0.1082,9e-05,10.84042]
[1777013427583,35.45,77883.05,0.0,0.10913,9e-05,10.90902]
[1777013432618,35.44,77886.9,0.0,0.10941,9e-05,10.92824]
[1777013435712,35.44,77885.74,0.0,0.1093,9e-05,10.91956]
[1777013436679,35.44,77886.12,0.0,0.10933,9e-05,10.92176]
[1777013441682,35.44,77886.48,0.0,0.10934,9e-05,10.92258]
[1777013446702,35.44,77886.63,0.0,0.10933,9e-05,10.92202]
[1777013451710,35.43,77887.6,0.0,0.10939,9e-05,10.92694]
[1777013456768,35.43,77889.09,0.0,0.10951,9e-05,10.93528]
[1777013461796,35.43,77890.04,0.0,0.10957,9e-05,10.93999]
[1777013464252,35.42,77891.45,0.0,0.10969,9e-05,10.94871]
[1777013464610,35.42,77891.45,0.0,0.10969,9e-05,10.94871]
[1777013467828,35.42,77896.8,0.0,0.11016,9e-05,10.98328]
[1777013467882,35.42,77896.8,0.0,0.11016,9e-05,10.98328]
[1777013472904,35.42,77901.38,0.0,0.11055,9e-05,11.01146]
[1777013478622,35.41,77899.69,0.0,0.11037,9e-05,10.99823]
[1777013482224,35.41,77905.61,0.0,0.11089,9e-05,11.0361]
[1777013482286,35.41,77905.61,0.0,0.11089,9e-05,11.0361]
[1777013482780,35.41,77910.18,0.0,0.1113,9e-05,11.06651]
[1777013482972,35.41,77910.18,0.0,0.1113,9e-05,11.06639]
[1777013483891,35.41,77910.18,0.0,0.1113,9e-05,11.06639]
[1777013483977,35.41,77912.58,0.0,0.11152,9e-05,11.08226]
[1777013484999,35.41,77912.58,0.0,0.11152,9e-05,11.08226]
[1777013485052,35.41,77912.58,0.0,0.11152,9e-05,11.08226]
[1777013485200,35.41,77912.58,0.0,0.11152,9e-05,11.08226]
[1777013485263,35.41,77912.58,0.0,0.11152,9e-05,11.08226]
[1777013487207,35.41,77912.91,0.0,0.11155,9e-05,11.08416]
[1777013487251,35.41,77912.91,0.0,0.11155,9e-05,11.08416]
[1777013489236,35.41,77912.94,0.0,0.11154,9e-05,11.08406]
[1777013489286,35.41,77912.94,0.0,0.11154,9e-05,11.08406]
[1777013491279,35.41,77911.41,0.0,0.1114,9e-05,11.07354]
[1777013491307,35.41,77911.41,0.0,0.1114,9e-05,11.07354]
[1777013493293,35.41,77910.98,0.0,0.11132,9e-05,11.06566]
[1777013493351,35.41,77910.98,0.0,0.11132,9e-05,11.06566]
[1777013495332,35.41,77910.72,0.0,0.11129,9e-05,11.06366]
[1777013495372,35.41,77910.72,0.0,0.11129,9e-05,11.06366]
[1777013497374,35.41,77912.25,0.0,0.11143,9e-05,11.07372]
[1777013497400,35.41,77912.25,0.0,0.11143,9e-05,11.07372]
[1777013499383,35.4,77911.98,0.0,0.1114,9e-05,11.07148]
[1777013499455,35.4,77911.98,0.0,0.1114,9e-05,11.07148]
[1777013504114,35.4,77902.11,0.0,0.11047,9e-05,11.00396]
[1777013509150,35.4,77902.93,0.0,0.11052,9e-05,11.00741]
[1777013514185,35.39,77903.51,0.0,0.11054,9e-05,11.00923]
[1777013520229,35.39,77903.88,0.0,0.11054,9e-05,11.00926]
[1777013525262,35.38,77904.24,0.0,0.11054,9e-05,11.00963]
[1777013530298,35.38,77904.98,0.0,0.11058,9e-05,11.01253]
[1777013535483,35.38,77907.59,0.0,0.1108,9e-05,11.02829]
[1777013542382,35.37,77906.8,0.0,0.11068,9e-05,11.01966]
[1777013547585,35.37,77907.19,0.0,0.11069,9e-05,11.02059]
[1777013547800,35.37,77907.19,0.0,0.11069,9e-05,11.02059]
[1777013548594,35.36,77907.91,0.0,0.11075,9e-05,11.02497]
[1777013554465,35.36,77908.19,0.0,0.1107,9e-05,11.01919]
[1777013559503,35.35,77900.35,0.0,0.10995,9e-05,10.96494]
[1777013564537,35.35,77891.6,0.0,0.10914,9e-05,10.90524]
[1777013569571,35.35,77888.55,0.0,0.10884,9e-05,10.88371]
[1777013574606,35.35,77884.37,0.0,0.10845,9e-05,10.85486]
[1777013579641,35.34,77882.61,0.0,0.10828,9e-05,10.8422]
[1777013584791,35.34,77883.9,0.0,0.10838,9e-05,10.85001]
[1777013590260,35.34,77883.93,0.0,0.10837,9e-05,10.84904]
[1777013598283,35.34,77885.77,0.0,0.10852,9e-05,10.85982]
[1777013604229,35.33,77883.9,0.0,0.10833,9e-05,10.8464]
[1777013605826,35.33,77873.41,0.0,0.10739,9e-05,10.77652]
[1777013610860,35.33,77872.38,0.0,0.10729,9e-05,10.7696]
[1777013615895,35.33,77874.45,0.0,0.10744,9e-05,10.77849]
[1777013620933,35.33,77871.89,0.0,0.1072,9e-05,10.76135]
[1777013629996,35.33,77869.83,0.0,0.10701,9e-05,10.74731]
[1777013635030,35.33,77869.41,0.0,0.10697,9e-05,10.74422]
[1777013640066,35.33,77869.49,0.0,0.10697,9e-05,10.74431]
[1777013645102,35.33,77868.19,0.0,0.10685,9e-05,10.73532]
[1777013650140,35.33,77867.92,0.0,0.10682,9e-05,10.73321]
[1777013655172,35.33,77870.95,0.0,0.10709,9e-05,10.75284]
[1777013660209,35.33,77870.73,0.0,0.10706,9e-05,10.7509]
[1777013667261,35.33,77870.84,0.0,0.10706,9e-05,10.75095]
[1777013672829,35.33,77870.42,0.0,0.10698,9e-05,10.74298]
[1777013673913,35.33,77870.42,0.0,0.10698,9e-05,10.74298]
[1777013674115,35.33,77870.42,0.0,0.10698,9e-05,10.74289]
[1777013674645,35.33,77870.42,0.0,0.10698,9e-05,10.74289]
[1777013674726,35.33,77870.42,0.0,0.10698,9e-05,10.74289]
[1777013674743,35.32,77851.6,0.0,0.1053,9e-05,10.61843]
[1777013675128,35.32,77851.6,0.0,0.1053,9e-05,10.61843]
[1777013677279,35.33,77851.47,0.0,0.10529,9e-05,10.61775]
[1777013678400,35.33,77851.29,0.0,0.10528,9e-05,10.61663]
[1777013678435,35.33,77851.29,0.0,0.10528,9e-05,10.61663]
[1777013678495,35.33,77851.29,0.0,0.10528,9e-05,10.61663]
[1777013678529,35.33,77851.29,0.0,0.10528,9e-05,10.61663]
[1777013678664,35.33,77850.8,0.0,0.10523,9e-05,10.61347]
[1777013680361,35.33,77850.8,0.0,0.10524,9e-05,10.61354]
[1777013680947,35.33,77851.58,0.0,0.1053,9e-05,10.61874]
[1777013686487,35.33,77850.24,0.0,0.10519,9e-05,10.61014]
[1777013687254,35.33,77853.63,0.0,0.10549,9e-05,10.6325]
[1777013687949,35.33,77853.63,0.0,0.10549,9e-05,10.6325]
[1777013692970,35.33,77851.42,0.0,0.10529,9e-05,10.61791]
[1777013698482,35.33,77855.94,0.0,0.10569,9e-05,10.64768]
[1777013703517,35.33,77855.03,0.0,0.10561,9e-05,10.64141]
[1777013705914,35.33,77854.55,0.0,0.10557,9e-05,10.63821]
[1777013706965,35.33,77854.13,0.0,0.10553,9e-05,10.6354]
[1777013711342,35.33,77849.13,0.0,0.10509,9e-05,10.60239]
[1777013716896,35.33,77846.27,0.0,0.10483,9e-05,10.58361]
[1777013722030,35.33,77844.77,0.0,0.1047,9e-05,10.57382]
[1777013727062,35.33,77843.01,0.0,0.10455,9e-05,10.56237]
[1777013729244,35.33,77842.89,0.0,0.10454,9e-05,10.56164]
[1777013729255,35.33,77842.89,0.0,0.10454,9e-05,10.56164]
[1777013729261,35.33,77842.89,0.0,0.10454,9e-05,10.56164]
[1777013729699,35.33,77842.89,0.0,0.10454,9e-05,10.56167]
[1777013731209,35.33,77842.47,0.0,0.1045,9e-05,10.55894]
[1777013731890,35.33,77841.95,0.0,0.10442,9e-05,10.55088]
[1777013732019,35.33,77841.95,0.0,0.10442,9e-05,10.55088]
[1777013732720,35.33,77841.95,0.0,0.10442,9e-05,10.55092]
[1777013737755,35.33,77840.43,0.0,0.10429,9e-05,10.54115]
[1777013742791,35.33,77839.77,0.0,0.10423,9e-05,10.53705]
[1777013744080,35.33,77839.82,0.0,0.10424,9e-05,10.53742]
[1777013746783,35.33,77839.52,0.0,0.10421,9e-05,10.53555]
[1777013747606,35.33,77839.59,0.0,0.10422,9e-05,10.53607]
[1777013752865,35.33,77838.14,0.0,0.1041,9e-05,10.52685]
[1777013757902,35.33,77839.99,0.0,0.10426,9e-05,10.53927]
[1777013762982,35.33,77838.89,0.0,0.10417,9e-05,10.53218]
[1777013768036,35.33,77835.97,0.0,0.10392,9e-05,10.51326]
[1777013773039,35.33,77836.18,0.0,0.10394,9e-05,10.51492]
[1777013778647,35.33,77835.56,0.0,0.10389,9e-05,10.51114]
[1777013783842,35.33,77835.08,0.0,0.10385,9e-05,10.50822]
[1777013788883,35.33,77835.56,0.0,0.10389,9e-05,10.51158]
[1777013794072,35.33,77835.29,0.0,0.10383,9e-05,10.50531]
[1777013799086,35.33,77834.81,0.0,0.10379,9e-05,10.50235]
[1777013802926,35.33,77834.74,0.0,0.10379,9e-05,10.50204]
[1777013804217,35.33,77834.62,0.0,0.10378,9e-05,10.50132]
[1777013805011,35.33,77833.85,0.0,0.10371,9e-05,10.4963]
[1777013806251,35.33,77834.03,0.0,0.10373,9e-05,10.49753]
[1777013807012,35.33,77834.1,0.0,0.10374,9e-05,10.49803]
[1777013809727,35.33,77834.0,0.0,0.10373,9e-05,10.49745]
[1777013812338,35.33,77833.1,0.0,0.10365,9e-05,10.49162]
[1777013812403,35.33,77832.89,0.0,0.10363,9e-05,10.49034]
[1777013817396,35.33,77821.46,0.0,0.10264,9e-05,10.41581]
[1777013822472,35.34,77818.28,0.0,0.10238,9e-05,10.3958]
[1777013825034,35.34,77806.68,0.0,0.10138,9e-05,10.32075]
[1777013832428,35.34,77807.68,0.0,0.10148,9e-05,10.32794]
[1777013838471,35.34,77804.49,0.0,0.10124,9e-05,10.30966]
[1777013843609,35.35,77807.28,0.0,0.1015,9e-05,10.32958]
[1777013848832,35.35,77808.88,0.0,0.10167,9e-05,10.34216]
[1777013851068,35.35,77798.44,0.0,0.10075,9e-05,10.27048]
[1777013858845,35.36,77798.68,0.0,0.10077,9e-05,10.27268]
[1777013863869,35.35,77794.16,0.0,0.10037,9e-05,10.24201]
[1777013869687,35.35,77793.11,0.0,0.10026,9e-05,10.23379]
[1777013874721,35.35,77793.3,0.0,0.10027,9e-05,10.23409]
[1777013879757,35.35,77790.85,0.0,0.10004,9e-05,10.21727]
[1777013884791,35.34,77792.31,0.0,0.10016,9e-05,10.22584]
[1777013889829,35.34,77786.83,0.0,0.09968,9e-05,10.18948]
[1777013893374,35.34,77788.83,0.0,0.09984,9e-05,10.2021]
[1777013893854,35.34,77789.01,0.0,0.09986,9e-05,10.20315]
[1777013896381,35.34,77791.96,0.0,0.10011,9e-05,10.22206]
[1777013901691,35.34,77795.75,0.0,0.10042,9e-05,10.24617]
[1777013906946,35.34,77802.07,0.0,0.10095,9e-05,10.28624]
[1777013914528,35.34,77804.33,0.0,0.10109,9e-05,10.29504]
[1777013920039,35.33,77812.54,0.0,0.10179,9e-05,10.34778]
[1777013925073,35.33,77818.85,0.0,0.10232,9e-05,10.38801]
[1777013930109,35.33,77817.36,0.0,0.10217,9e-05,10.37713]
[1777013936150,35.33,77818.47,0.0,0.10225,9e-05,10.38309]
[1777013938879,35.33,77818.06,0.0,0.10221,9e-05,10.37999]
[1777013940357,35.33,77815.47,0.0,0.10198,9e-05,10.36265]
[1777013941192,35.32,77815.13,0.0,0.10195,9e-05,10.36026]
[1777013946220,35.32,77815.35,0.0,0.10196,9e-05,10.36085]
[1777013951255,35.32,77812.52,0.0,0.1017,9e-05,10.34168]
[1777013956288,35.32,77809.4,0.0,0.10143,9e-05,10.32092]
[1777013961862,35.32,77811.02,0.0,0.10156,9e-05,10.33098]
[1777013967366,35.32,77808.4,0.0,0.10133,9e-05,10.31366]
[1777013973137,35.32,77802.72,0.0,0.1008,9e-05,10.27195]
[1777013980997,35.32,77800.59,0.0,0.10063,9e-05,10.25846]
[1777013982351,35.32,77799.27,0.0,0.10052,9e-05,10.25013]
[1777013984551,35.32,77800.36,0.0,0.10061,9e-05,10.25735]
[1777013985430,35.32,77800.36,0.0,0.10061,9e-05,10.25739]
[1777013985481,35.32,77800.36,0.0,0.10061,9e-05,10.25739]
[1777013985540,35.32,77800.36,0.0,0.10061,9e-05,10.25739]
[1777013987048,35.32,77804.42,0.0,0.10096,9e-05,10.28389]
[1777013989120,35.32,77808.44,0.0,0.10131,9e-05,10.31007]
[1777013989202,35.32,77808.07,0.0,0.10128,9e-05,10.30762]
[1777013989901,35.32,77808.07,0.0,0.10128,9e-05,10.30762]
[1777013990610,35.32,77805.94,0.0,0.10109,9e-05,10.29369]
[1777013990655,35.32,77805.94,0.0,0.10109,9e-05,10.29369]
[1777013990675,35.32,77805.94,0.0,0.10109,9e-05,10.29369]
[1777013991157,35.32,77805.94,0.0,0.10109,9e-05,10.29369]
[1777013991162,35.32,77805.94,0.0,0.10109,9e-05,10.29369]
[1777013991245,35.32,77806.49,0.0,0.10114,9e-05,10.29726]
[1777013995234,35.32,77801.78,0.0,0.10073,9e-05,10.26652]
[1777014001139,35.32,77794.39,0.0,0.1001,9e-05,10.21851]
[1777014006496,35.32,77790.45,0.0,0.09977,9e-05,10.19337]
[1777014006656,35.32,77790.09,0.0,0.09974,9e-05,10.19114]
[1777014011693,35.33,77790.37,0.0,0.09981,9e-05,10.1961]
[1777014018740,35.33,77790.43,0.0,0.09982,9e-05,10.19723]
[1777014023777,35.33,77786.94,0.0,0.09953,9e-05,10.17521]
[1777014029817,35.33,77785.52,0.0,0.09942,9e-05,10.16677]
[1777014034854,35.33,77778.32,0.0,0.09878,8e-05,10.11615]
[1777014039890,35.34,77777.87,0.0,0.09876,8e-05,10.11404]
[1777014043977,35.34,77777.41,0.0,0.09872,8e-05,10.11155]
[1777014044077,35.34,77785.46,0.0,0.09941,9e-05,10.1638]
[1777014049960,35.34,77784.26,0.0,0.09931,8e-05,10.1564]
[1777014053635,35.34,77790.47,0.0,0.09984,9e-05,10.19682]
[1777014053987,35.34,77790.47,0.0,0.09984,9e-05,10.19679]
[1777014059026,35.34,77790.02,0.0,0.0998,9e-05,10.19375]
[1777014062257,35.34,77790.2,0.0,0.09981,9e-05,10.19488]
[1777014062350,35.34,77790.2,0.0,0.09981,9e-05,10.19488]
[1777014062356,35.34,77791.07,0.0,0.09989,9e-05,10.2005]
[1777014064386,35.34,77791.22,0.0,0.0999,9e-05,10.20143]
[1777014065065,35.34,77792.44,0.0,0.1,9e-05,10.20931]
[1777014070103,35.34,77793.82,0.0,0.10012,9e-05,10.21791]
[1777014071641,35.34,77793.58,0.0,0.1001,9e-05,10.21626]
[1777014071780,35.34,77793.58,0.0,0.1001,9e-05,10.21626]
[1777014072114,35.34,77792.73,0.0,0.10002,9e-05,10.21064]
[1777014077148,35.34,77783.96,0.0,0.09927,8e-05,10.15367]
[1777014082185,35.34,77786.56,0.0,0.0995,9e-05,10.17054]
[1777014087220,35.34,77787.86,0.0,0.09961,9e-05,10.17897]
[1777014090722,35.34,77788.87,0.0,0.09969,9e-05,10.18553]
[1777014091249,35.34,77791.28,0.0,0.09986,9e-05,10.19653]
[1777014096284,35.34,77792.86,0.0,0.09999,9e-05,10.20675]
[1777014101319,35.34,77794.08,0.0,0.1001,9e-05,10.21465]
[1777014107360,35.34,77794.1,0.0,0.1001,9e-05,10.21473]
[1777014108730,35.34,77795.63,0.0,0.10023,9e-05,10.22467]
[1777014109011,35.34,77795.63,0.0,0.10023,9e-05,10.22467]
[1777014109375,35.34,77793.99,0.0,0.10009,9e-05,10.21399]
[1777014114410,35.34,77786.18,0.0,0.09944,9e-05,10.16458]
[1777014119445,35.35,77788.0,0.0,0.09964,9e-05,10.17948]
[1777014124481,35.35,77787.74,0.0,0.09965,9e-05,10.18068]
[1777014129518,35.35,77788.93,0.0,0.09976,9e-05,10.18873]
[1777014134554,35.35,77789.6,0.0,0.09982,9e-05,10.19336]
[1777014139587,35.35,77788.55,0.0,0.09973,9e-05,10.18686]
[1777014144622,35.35,77787.27,0.0,0.09963,9e-05,10.17914]
[1777014149656,35.36,77786.3,0.0,0.09956,9e-05,10.17343]
[1777014154691,35.36,77785.21,0.0,0.09943,9e-05,10.16229]
[1777014159727,35.36,77780.02,0.0,0.099,8e-05,10.1295]
[1777014164761,35.36,77780.14,0.0,0.09903,8e-05,10.13116]
[1777014170809,35.36,77779.55,0.0,0.09899,8e-05,10.12844]
[1777014175839,35.36,77778.72,0.0,0.09893,8e-05,10.12403]
[1777014180160,35.36,77778.72,0.0,0.09893,8e-05,10.12403]
[1777014180216,35.37,77779.18,0.0,0.09898,8e-05,10.12782]
[1777014186151,35.37,77786.72,0.0,0.09963,9e-05,10.17731]
[1777014191953,35.37,77794.08,0.0,0.10027,9e-05,10.22547]
[1777014196987,35.37,77786.83,0.0,0.09965,9e-05,10.17868]
[1777014202028,35.37,77784.87,0.0,0.09949,9e-05,10.16654]
[1777014207066,35.37,77783.54,0.0,0.09938,8e-05,10.15843]
[1777014212254,35.37,77783.33,0.0,0.09933,8e-05,10.15288]
[1777014218140,35.37,77781.54,0.0,0.09919,8e-05,10.14224]
[1777014223175,35.38,77781.59,0.0,0.09921,8e-05,10.14335]
[1777014224438,35.38,77781.59,0.0,0.09921,8e-05,10.14335]
[1777014224509,35.38,77780.6,0.0,0.09913,8e-05,10.13711]
[1777014228773,35.38,77780.59,0.0,0.09914,8e-05,10.13775]
[1777014228874,35.38,77780.31,0.0,0.09911,8e-05,10.13593]
[1777014229634,35.38,77780.31,0.0,0.09911,8e-05,10.13593]
[1777014230225,35.38,77780.31,0.0,0.09912,8e-05,10.13629]
[1777014232242,35.38,77779.72,0.0,0.09907,8e-05,10.13266]
[1777014232319,35.38,77777.73,0.0,0.0989,8e-05,10.11999]
[1777014233183,35.38,77777.73,0.0,0.0989,8e-05,10.11999]
[1777014234051,35.38,77777.7,0.0,0.0989,8e-05,10.12]
[1777014236872,35.38,77777.46,0.0,0.09889,8e-05,10.11905]
[1777014237274,35.38,77778.74,0.0,0.099,8e-05,10.12752]
[1777014238787,35.38,77778.74,0.0,0.099,8e-05,10.12752]
[1777014239287,35.38,77778.15,0.0,0.09896,8e-05,10.12407]
[1777014242309,35.38,77788.23,0.0,0.09982,9e-05,10.18978]
[1777014248351,35.38,77790.41,0.0,0.10001,9e-05,10.20404]
[1777014253571,35.38,77787.33,0.0,0.09975,9e-05,10.18411]
[1777014259957,35.38,77781.39,0.0,0.09924,8e-05,10.1457]
[1777014265471,35.38,77779.6,0.0,0.09909,8e-05,10.1344]
[1777014271515,35.38,77780.26,0.0,0.09911,8e-05,10.134]
[1777014277555,35.38,77775.75,0.0,0.09873,8e-05,10.10489]
[1777014282546,35.38,77772.63,0.0,0.09847,8e-05,10.0849]
[1777014283868,35.38,77770.51,0.0,0.09829,8e-05,10.07133]
[1777014284604,35.38,77767.68,0.0,0.09805,8e-05,10.05315]
[1777014285904,35.38,77767.85,0.0,0.09807,8e-05,10.05437]
[1777014286618,35.38,77767.85,0.0,0.09807,8e-05,10.05449]
[1777014290436,35.39,77768.14,0.0,0.0981,8e-05,10.05648]
[1777014290523,35.39,77768.53,0.0,0.09813,8e-05,10.0594]
[1777014295681,35.39,77768.66,0.0,0.09816,8e-05,10.06098]
[1777014299654,35.39,77769.83,0.0,0.09826,8e-05,10.06901]
[1777014299753,35.39,77773.19,0.0,0.09855,8e-05,10.09086]
[1777014305283,35.39,77780.91,0.0,0.09921,8e-05,10.14135]
[1777014310787,35.39,77783.76,0.0,0.09945,8e-05,10.1601]
[1777014315822,35.39,77784.62,0.0,0.09953,9e-05,10.1659]
[1777014321330,35.39,77790.25,0.0,0.10001,9e-05,10.20249]
[1777014326898,35.39,77792.19,0.0,0.10017,9e-05,10.21456]
[1777014331932,35.39,77791.42,0.0,0.10006,9e-05,10.20457]
[1777014338982,35.39,77795.32,0.0,0.10038,9e-05,10.22924]
[1777014344022,35.39,77798.53,0.0,0.10065,9e-05,10.24946]
[1777014349053,35.39,77796.96,0.0,0.10051,9e-05,10.23857]
[1777014355637,35.38,77798.21,0.0,0.1006,9e-05,10.24573]
[1777014361138,35.38,77798.96,0.0,0.10065,9e-05,10.24967]
[1777014366171,35.38,77797.61,0.0,0.10053,9e-05,10.24014]
[1777014371214,35.38,77797.41,0.0,0.1005,9e-05,10.23812]
[1777014376242,35.38,77800.41,0.0,0.10075,9e-05,10.2568]
[1777014382284,35.37,77800.3,0.0,0.10072,9e-05,10.25507]
[1777014385704,35.37,77818.18,0.0,0.10226,9e-05,10.37138]
[1777014390770,35.37,77815.98,0.0,0.10208,9e-05,10.35736]
[1777014396382,35.38,77816.36,0.0,0.10208,9e-05,10.35607]
[1777014401418,35.38,77809.29,0.0,0.10149,9e-05,10.31157]
[1777014406453,35.38,77808.02,0.0,0.10137,9e-05,10.30271]
[1777014412495,35.38,77809.16,0.0,0.10146,9e-05,10.30941]
[1777014417532,35.38,77806.83,0.0,0.10128,9e-05,10.29536]
[1777014422569,35.39,77809.98,0.0,0.10159,9e-05,10.31868]
[1777014423578,35.39,77825.56,0.0,0.10295,9e-05,10.42095]
[1777014425681,35.39,77825.56,0.0,0.10295,9e-05,10.42142]
[1777014425591,35.39,77836.27,0.0,0.10389,9e-05,10.49196]
[1777014426596,35.39,77841.92,0.0,0.10439,9e-05,10.52933]
[1777014430435,35.39,77841.41,0.0,0.10436,9e-05,10.52677]
[1777014430626,35.39,77841.5,0.0,0.10437,9e-05,10.52764]
[1777014435659,35.39,77848.64,0.0,0.10502,9e-05,10.57566]
[1777014440695,35.4,77848.43,0.0,0.10501,9e-05,10.57525]
[1777014445731,35.4,77849.07,0.0,0.10508,9e-05,10.58032]
[1777014450765,35.4,77846.17,0.0,0.10484,9e-05,10.56212]
[1777014452167,35.4,77844.59,0.0,0.10466,9e-05,10.54723]
[1777014452554,35.4,77844.59,0.0,0.10466,9e-05,10.54723]
[1777014452779,35.4,77844.22,0.0,0.10463,9e-05,10.545]
[1777014452957,35.4,77844.22,0.0,0.10463,9e-05,10.545]
[1777014453789,35.4,77843.49,0.0,0.10457,9e-05,10.54041]
[1777014455156,35.4,77836.97,0.0,0.104,9e-05,10.49783]
[1777014460715,35.4,77836.92,0.0,0.10401,9e-05,10.49866]
[1777014460816,35.4,77836.87,0.0,0.10401,9e-05,10.49894]
[1777014464441,35.41,77837.04,0.0,0.10404,9e-05,10.50068]
[1777014464452,35.41,77837.89,0.0,0.10412,9e-05,10.50689]
[1777014472775,35.41,77835.8,0.0,0.10395,9e-05,10.49419]
[1777014475566,35.42,77824.3,0.0,0.10298,9e-05,10.42187]
[1777014481647,35.42,77822.81,0.0,0.10288,9e-05,10.41392]
[1777014483472,35.42,77822.46,0.0,0.10287,9e-05,10.41302]
[1777014483565,35.42,77822.36,0.0,0.10287,9e-05,10.41283]
[1777014483995,35.42,77822.36,0.0,0.10287,9e-05,10.41283]
[1777014484743,35.42,77822.36,0.0,0.10287,9e-05,10.4133]
[1777014491046,35.43,77820.37,0.0,0.10274,9e-05,10.40311]
[1777014496619,35.44,77820.09,0.0,0.10275,9e-05,10.40407]
[1777014502124,35.44,77820.98,0.0,0.10286,9e-05,10.41211]
[1777014507158,35.44,77821.28,0.0,0.10291,9e-05,10.41624]
[1777014512196,35.45,77821.51,0.0,0.10292,9e-05,10.41519]
[1777014517229,35.45,77820.04,0.0,0.10282,9e-05,10.40772]
[1777014522263,35.46,77820.95,0.0,0.10294,9e-05,10.41617]
[1777014527298,35.46,77820.8,0.0,0.10295,9e-05,10.41686]
[1777014533341,35.47,77815.59,0.0,0.10254,9e-05,10.38589]
[1777014538374,35.47,77812.42,0.0,0.10229,9e-05,10.36765]
[1777014543412,35.48,77812.87,0.0,0.10237,9e-05,10.37312]
[1777014548446,35.48,77806.64,0.0,0.10187,9e-05,10.33539]
[1777014553481,35.49,77807.5,0.0,0.10198,9e-05,10.34377]
[1777014558521,35.5,77806.35,0.0,0.10192,9e-05,10.33899]
[1777014563550,35.5,77805.55,0.0,0.10188,9e-05,10.33647]
[1777014568586,35.5,77804.49,0.0,0.10181,9e-05,10.33059]
[1777014573620,35.51,77801.85,0.0,0.10155,9e-05,10.30943]
[1777014582685,35.5,77802.21,0.0,0.10156,9e-05,10.31029]
[1777014587069,35.5,77804.33,0.0,0.10173,9e-05,10.32337]
[1777014592754,35.5,77805.27,0.0,0.1018,9e-05,10.3283]
[1777014597789,35.5,77805.52,0.0,0.10181,9e-05,10.32902]
[1777014601821,35.49,77815.41,0.0,0.10265,9e-05,10.39268]
[1777014606857,35.5,77817.28,0.0,0.10282,9e-05,10.40542]
[1777014607805,35.5,77817.28,0.0,0.10282,9e-05,10.40542]
[1777014607907,35.5,77820.55,0.0,0.10311,9e-05,10.42684]
[1777014613904,35.5,77824.18,0.0,0.10343,9e-05,10.45077]
[1777014619946,35.5,77825.36,0.0,0.10353,9e-05,10.4586]
[1777014621422,35.5,77824.62,0.0,0.10347,9e-05,10.45378]
[1777014623188,35.5,77823.01,0.0,0.10333,9e-05,10.44332]
[1777014623974,35.5,77822.16,0.0,0.10325,9e-05,10.4378]
[1777014629397,35.5,77821.33,0.0,0.10318,9e-05,10.43259]
[1777014635052,35.5,77819.96,0.0,0.10301,9e-05,10.41783]
[1777014641097,35.49,77820.0,0.0,0.10296,9e-05,10.41412]
[1777014646132,35.48,77817.77,0.0,0.10272,9e-05,10.39634]
[1777014650161,35.48,77807.45,0.0,0.1018,9e-05,10.32665]
[1777014655197,35.47,77807.33,0.0,0.10175,9e-05,10.32322]
[1777014660235,35.46,77806.47,0.0,0.10164,9e-05,10.31508]
[1777014665268,35.46,77811.24,0.0,0.10202,9e-05,10.34358]
[1777014670302,35.45,77811.88,0.0,0.10204,9e-05,10.34518]
[1777014675336,35.45,77812.94,0.0,0.1021,9e-05,10.34958]
[1777014680372,35.44,77817.9,0.0,0.10249,9e-05,10.37947]
[1777014685408,35.44,77811.79,0.0,0.10193,9e-05,10.33709]
[1777014690441,35.43,77812.03,0.0,0.10192,9e-05,10.33636]
[1777014695456,35.43,77813.6,0.0,0.10198,9e-05,10.33966]
[1777014695483,35.43,77824.27,0.0,0.10291,9e-05,10.40928]
[1777014697397,35.43,77827.11,0.0,0.10315,9e-05,10.42718]
[1777014698040,35.43,77833.74,0.0,0.10373,9e-05,10.47034]
[1777014700936,35.43,77834.79,0.0,0.10382,9e-05,10.47741]
[1777014701419,35.43,77834.79,0.0,0.10382,9e-05,10.4775]
[1777014701521,35.43,77834.79,0.0,0.10382,9e-05,10.47759]
[1777014706557,35.42,77834.18,0.0,0.10375,9e-05,10.47217]
[1777014711591,35.42,77832.86,0.0,0.10361,9e-05,10.46211]
[1777014716627,35.42,77826.64,0.0,0.10305,9e-05,10.42019]
[1777014721664,35.42,77825.22,0.0,0.10291,9e-05,10.40972]
[1777014726697,35.41,77823.61,0.0,0.10276,9e-05,10.39801]
[1777014731732,35.41,77815.32,0.0,0.10202,9e-05,10.3429]
[1777014736767,35.41,77809.93,0.0,0.10153,9e-05,10.30535]
[1777014741807,35.4,77809.29,0.0,0.10144,9e-05,10.29897]
[1777014746839,35.4,77813.67,0.0,0.10179,9e-05,10.3254]
[1777014752694,35.39,77812.02,0.0,0.10163,9e-05,10.31307]
[1777014757917,35.39,77811.48,0.0,0.10151,9e-05,10.30228]
[1777014762951,35.39,77807.74,0.0,0.10116,9e-05,10.27623]
[1777014767985,35.38,77806.45,0.0,0.10103,9e-05,10.26625]
[1777014773098,35.38,77806.32,0.0,0.101,9e-05,10.26414]
[1777014783094,35.37,77807.32,0.0,0.10104,9e-05,10.26695]
[1777014788167,35.37,77807.25,0.0,0.10101,9e-05,10.26511]
[1777014789135,35.37,77807.13,0.0,0.10099,9e-05,10.26364]
[1777014795177,35.36,77801.83,0.0,0.10051,9e-05,10.22739]
[1777014800212,35.36,77801.8,0.0,0.1005,9e-05,10.22646]
[1777014802882,35.36,77802.34,0.0,0.10054,9e-05,10.22968]
[1777014802952,35.36,77802.34,0.0,0.10054,9e-05,10.22968]
[1777014803042,35.36,77802.69,0.0,0.10056,9e-05,10.23137]
[1777014804999,35.36,77802.47,0.0,0.10054,9e-05,10.22965]
[1777014805098,35.36,77801.79,0.0,0.10048,9e-05,10.22495]
[1777014806876,35.36,77801.79,0.0,0.10048,9e-05,10.22495]
[1777014807006,35.36,77801.79,0.0,0.10048,9e-05,10.22495]
[1777014807100,35.36,77802.07,0.0,0.10051,9e-05,10.22692]
[1777014811827,35.36,77794.52,0.0,0.09983,9e-05,10.17364]
[1777014817333,35.36,77791.55,0.0,0.09958,9e-05,10.15523]
[1777014822371,35.36,77792.42,0.0,0.09967,9e-05,10.16186]
[1777014827403,35.37,77791.76,0.0,0.09963,9e-05,10.15864]
[1777014832736,35.37,77792.25,0.0,0.09968,9e-05,10.1627]
[1777014838604,35.37,77793.06,0.0,0.09977,9e-05,10.16928]
[1777014844522,35.37,77791.6,0.0,0.09964,9e-05,10.15959]
[1777014849559,35.37,77791.64,0.0,0.09964,9e-05,10.15922]
[1777014854593,35.37,77791.36,0.0,0.09961,9e-05,10.15684]
[1777014861642,35.37,77791.05,0.0,0.09957,9e-05,10.15405]
[1777014866677,35.37,77788.74,0.0,0.09937,9e-05,10.13867]
[1777014871687,35.37,77788.7,0.0,0.09936,9e-05,10.13816]
[1777014876747,35.36,77787.91,0.0,0.09925,9e-05,10.12809]
[1777014881783,35.36,77782.66,0.0,0.0988,8e-05,10.0939]
[1777014885817,35.36,77772.87,0.0,0.09797,8e-05,10.03056]
[1777014887829,35.37,77759.32,0.0,0.09684,8e-05,9.94378]
[1777014892865,35.37,77756.03,0.0,0.0966,8e-05,9.92503]
[1777014897901,35.38,77754.0,0.0,0.09646,8e-05,9.9144]
[1777014902934,35.38,77753.41,0.0,0.09644,8e-05,9.91281]
[1777014907969,35.38,77745.53,0.0,0.09582,8e-05,9.86471]
[1777014913004,35.39,77745.02,0.0,0.09581,8e-05,9.86389]
[1777014918038,35.39,77743.65,0.0,0.09571,8e-05,9.85615]
[1777014923074,35.39,77744.04,0.0,0.09575,8e-05,9.85932]
[1777014928109,35.39,77742.92,0.0,0.09566,8e-05,9.8528]
[1777014933144,35.4,77742.58,0.0,0.09561,8e-05,9.84668]
[1777014938183,35.4,77742.19,0.0,0.09558,8e-05,9.84488]
[1777014943216,35.4,77744.8,0.0,0.09581,8e-05,9.86223]
[1777014948251,35.4,77745.85,0.0,0.0959,8e-05,9.86947]
[1777014953286,35.4,77748.19,0.0,0.0961,8e-05,9.88495]
[1777014954266,35.4,77748.19,0.0,0.0961,8e-05,9.88495]
[1777014954335,35.4,77754.65,0.0,0.09664,8e-05,9.92644]
[1777014960339,35.4,77760.7,0.0,0.09715,8e-05,9.96533]
[1777014966118,35.4,77766.78,0.0,0.09765,8e-05,10.00423]
[1777014967203,35.4,77767.12,0.0,0.09768,8e-05,10.00628]
[1777014967282,35.4,77761.86,0.0,0.09724,8e-05,9.97237]
[1777014968108,35.4,77761.86,0.0,0.09724,8e-05,9.97237]
[1777014968134,35.4,77756.51,0.0,0.09679,8e-05,9.93798]
[1777014970723,35.4,77755.88,0.0,0.09674,8e-05,9.93401]
[1777014970816,35.4,77755.45,0.0,0.0967,8e-05,9.93128]
[1777014976451,35.4,77754.91,0.0,0.09666,8e-05,9.928]
[1777014978714,35.4,77754.6,0.0,0.09664,8e-05,9.92604]
[1777014978809,35.4,77755.13,0.0,0.09668,8e-05,9.92951]
[1777014980436,35.4,77755.18,0.0,0.09669,8e-05,9.92985]
[1777014980889,35.4,77749.6,0.0,0.09622,8e-05,9.89406]
[1777014986183,35.4,77743.61,0.0,0.09573,8e-05,9.85626]
[1777014987595,35.4,77745.12,0.0,0.09586,8e-05,9.86622]
[1777014988538,35.4,77745.12,0.0,0.09586,8e-05,9.86637]
[1777014989566,35.4,77745.12,0.0,0.09586,8e-05,9.86637]
[1777014990080,35.4,77747.42,0.0,0.09606,8e-05,9.8814]
[1777014995589,35.41,77747.58,0.0,0.09604,8e-05,9.87862]
[1777015001047,35.41,77745.51,0.0,0.09588,8e-05,9.86627]
[1777015010221,35.41,77745.08,0.0,0.09587,8e-05,9.86531]
[1777015015727,35.41,77746.27,0.0,0.09598,8e-05,9.87382]
[1777015020770,35.41,77748.61,0.0,0.09619,8e-05,9.88956]
[1777015025798,35.42,77746.09,0.0,0.09599,8e-05,9.87417]
[1777015030835,35.42,77745.97,0.0,0.09599,8e-05,9.87421]
[1777015035872,35.42,77744.76,0.0,0.0959,8e-05,9.86743]
[1777015040431,35.42,77731.66,0.0,0.09483,8e-05,9.78492]
[1777015045938,35.43,77731.12,0.0,0.09484,8e-05,9.78536]
[1777015050973,35.44,77734.9,0.0,0.09519,8e-05,9.8125]
[1777015056009,35.44,77733.74,0.0,0.0951,8e-05,9.80344]
[1777015062052,35.45,77733.6,0.0,0.09513,8e-05,9.80608]
[1777015067085,35.45,77733.84,0.0,0.09517,8e-05,9.80908]
[1777015072122,35.46,77740.73,0.0,0.09577,8e-05,9.85528]
[1777015077157,35.46,77741.46,0.0,0.09586,8e-05,9.86231]
[1777015082210,35.47,77742.55,0.0,0.09598,8e-05,9.87156]
[1777015087225,35.47,77743.13,0.0,0.09604,8e-05,9.87593]
[1777015090456,35.47,77741.59,0.0,0.09591,8e-05,9.86628]
[1777015090470,35.47,77740.77,0.0,0.09585,8e-05,9.86113]
[1777015093736,35.47,77740.77,0.0,0.09585,8e-05,9.86144]
[1777015094275,35.47,77739.44,0.0,0.09574,8e-05,9.85305]
[1777015099312,35.47,77736.02,0.0,0.09547,8e-05,9.83184]
[1777015104344,35.47,77737.9,0.0,0.09563,8e-05,9.84463]
[1777015109380,35.47,77736.16,0.0,0.0955,8e-05,9.83446]
[1777015114419,35.48,77740.57,0.0,0.09584,8e-05,9.859]
[1777015119451,35.48,77744.21,0.0,0.09615,8e-05,9.88327]
[1777015124486,35.48,77746.32,0.0,0.09634,8e-05,9.89781]
[1777015129521,35.48,77742.98,0.0,0.09608,8e-05,9.87754]
[1777015134557,35.49,77733.11,0.0,0.09528,8e-05,9.81586]
[1777015139592,35.49,77730.59,0.0,0.09509,8e-05,9.80127]
[1777015144628,35.49,77724.0,0.0,0.09457,8e-05,9.7608]
[1777015149662,35.49,77723.61,0.0,0.09456,8e-05,9.75975]
[1777015154698,35.5,77729.22,0.0,0.09504,8e-05,9.7966]
[1777015159732,35.5,77719.55,0.0,0.09426,8e-05,9.73645]
[1777015164770,35.5,77716.71,0.0,0.09405,8e-05,9.71998]
[1777015169802,35.51,77713.3,0.0,0.09379,8e-05,9.70003]
[1777015174845,35.51,77712.21,0.0,0.09369,8e-05,9.69029]
[1777015179872,35.51,77709.75,0.0,0.09351,8e-05,9.67653]
[1777015183900,35.52,77697.95,0.0,0.09258,8e-05,9.6035]
[1777015188935,35.52,77705.47,0.0,0.09322,8e-05,9.65324]
[1777015193970,35.53,77706.41,0.0,0.09332,8e-05,9.66132]
[1777015199006,35.53,77706.6,0.0,0.09336,8e-05,9.66458]
[1777015204044,35.54,77705.08,0.0,0.09327,8e-05,9.65752]
[1777015209078,35.54,77706.35,0.0,0.0934,8e-05,9.66764]
[1777015214115,35.54,77710.85,0.0,0.09379,8e-05,9.6981]
[1777015219148,35.55,77714.37,0.0,0.0941,8e-05,9.72205]
[1777015224184,35.55,77714.38,0.0,0.09413,8e-05,9.72382]
[1777015229219,35.56,77711.48,0.0,0.09391,8e-05,9.70729]
[1777015234255,35.56,77711.3,0.0,0.09389,8e-05,9.70356]
[1777015239289,35.56,77711.99,0.0,0.09397,8e-05,9.70999]
[1777015244324,35.57,77712.16,0.0,0.09401,8e-05,9.7132]
[1777015250365,35.57,77712.37,0.0,0.09406,8e-05,9.71713]
[1777015255404,35.58,77713.2,0.0,0.09416,8e-05,9.72458]
[1777015262389,35.58,77713.16,0.0,0.09418,8e-05,9.72602]
[1777015266168,35.59,77704.26,0.0,0.09348,8e-05,9.67183]
[1777015267048,35.59,77702.58,0.0,0.09335,8e-05,9.6613]
[1777015267487,35.59,77699.91,0.0,0.09313,8e-05,9.64453]
[1777015272522,35.59,77698.48,0.0,0.09302,8e-05,9.63609]
[1777015273133,35.59,77698.48,0.0,0.09302,8e-05,9.63609]
[1777015273529,35.59,77698.06,0.0,0.09299,8e-05,9.63356]
[1777015278567,35.59,77696.54,0.0,0.09288,8e-05,9.62459]
[1777015283608,35.59,77696.03,0.0,0.09284,8e-05,9.622]
[1777015290652,35.59,77694.93,0.0,0.09277,8e-05,9.6159]
[1777015295686,35.59,77695.66,0.0,0.09279,8e-05,9.61652]
[1777015300726,35.59,77698.63,0.0,0.09304,8e-05,9.63578]
[1777015305756,35.6,77696.08,0.0,0.09284,8e-05,9.62025]
[1777015312341,35.6,77697.37,0.0,0.09298,8e-05,9.63081]
[1777015317843,35.61,77698.73,0.0,0.09312,8e-05,9.64196]
[1777015323208,35.61,77696.75,0.0,0.09298,8e-05,9.63084]
[1777015328918,35.61,77695.39,0.0,0.09288,8e-05,9.62298]
[1777015333954,35.61,77694.53,0.0,0.09282,8e-05,9.61817]
[1777015338989,35.61,77694.27,0.0,0.09281,8e-05,9.61755]
[1777015344029,35.62,77688.3,0.0,0.09237,8e-05,9.58269]
[1777015349065,35.62,77682.94,0.0,0.09195,8e-05,9.55029]
[1777015352715,35.62,77682.63,0.0,0.09189,8e-05,9.54414]
[1777015353093,35.62,77681.94,0.0,0.09184,8e-05,9.54018]
[1777015358128,35.62,77681.59,0.0,0.09183,8e-05,9.53886]
[1777015359075,35.62,77681.59,0.0,0.09183,8e-05,9.53886]
[1777015360368,35.63,77680.85,0.0,0.09177,8e-05,9.53439]
[1777015360408,35.63,77680.81,0.0,0.09177,8e-05,9.53446]
[1777015366450,35.63,77674.15,0.0,0.09125,8e-05,9.49337]
[1777015370382,35.63,77674.44,0.0,0.09128,8e-05,9.49599]
[1777015370464,35.63,77674.45,0.0,0.09129,8e-05,9.49645]
[1777015370802,35.63,77674.45,0.0,0.09129,8e-05,9.49645]
[1777015371220,35.63,77674.45,0.0,0.09129,8e-05,9.49645]
[1777015372979,35.63,77673.27,0.0,0.0912,8e-05,9.48945]
[1777015373233,35.63,77673.27,0.0,0.0912,8e-05,9.48966]
[1777015373823,35.63,77673.27,0.0,0.0912,8e-05,9.48966]
[1777015374598,35.63,77674.03,0.0,0.09127,8e-05,9.49462]
[1777015379863,35.63,77673.87,0.0,0.09127,8e-05,9.49462]
[1777015380288,35.63,77673.87,0.0,0.09127,8e-05,9.49462]
[1777015380289,35.63,77671.38,0.0,0.09107,8e-05,9.47904]
[1777015381493,35.63,77671.38,0.0,0.09107,8e-05,9.47904]
[1777015381525,35.63,77673.31,0.0,0.09123,8e-05,9.49154]
[1777015388341,35.64,77673.64,0.0,0.09127,8e-05,9.49485]
[1777015393375,35.64,77671.11,0.0,0.09108,8e-05,9.47981]
[1777015395496,35.64,77670.83,0.0,0.09106,8e-05,9.47821]
[1777015395597,35.64,77674.92,0.0,0.09138,8e-05,9.50391]
[1777015396318,35.64,77674.92,0.0,0.09138,8e-05,9.50391]
[1777015396419,35.64,77673.59,0.0,0.09128,8e-05,9.49568]
[1777015397392,35.64,77673.59,0.0,0.09128,8e-05,9.49568]
[1777015402455,35.64,77672.62,0.0,0.09121,8e-05,9.49011]
[1777015405112,35.64,77671.38,0.0,0.09111,8e-05,9.48253]
[1777015405458,35.64,77671.38,0.0,0.09112,8e-05,9.48271]
[1777015410492,35.64,77669.73,0.0,0.09099,8e-05,9.47276]
[1777015413975,35.64,77669.13,0.0,0.09091,8e-05,9.46465]
[1777015415166,35.64,77668.32,0.0,0.09084,8e-05,9.45966]
[1777015415527,35.64,77668.09,0.0,0.09083,8e-05,9.45829]
[1777015420562,35.64,77665.63,0.0,0.09064,8e-05,9.44332]
[1777015428620,35.64,77663.8,0.0,0.0905,8e-05,9.4325]
[1777015433654,35.65,77662.03,0.0,0.09036,8e-05,9.42182]
[1777015438689,35.65,77660.85,0.0,0.09027,8e-05,9.41479]
[1777015443723,35.65,77657.76,0.0,0.09003,8e-05,9.39585]
[1777015448762,35.65,77651.77,0.0,0.08957,8e-05,9.35901]
[1777015453802,35.65,77655.37,0.0,0.08986,8e-05,9.3821]
[1777015457806,35.65,77659.13,0.0,0.09016,8e-05,9.4058]
[1777015457831,35.65,77660.6,0.0,0.09028,8e-05,9.41524]
[1777015462863,35.65,77665.34,0.0,0.09066,8e-05,9.4455]
[1777015470222,35.65,77667.94,0.0,0.09088,8e-05,9.46229]
[1777015475983,35.66,77672.96,0.0,0.09125,8e-05,9.49026]
[1777015476098,35.66,77672.96,0.0,0.09125,8e-05,9.49026]
[1777015476199,35.66,77670.25,0.0,0.09104,8e-05,9.47346]
[1777015481996,35.66,77671.74,0.0,0.09117,8e-05,9.48382]
[1777015487041,35.66,77668.91,0.0,0.09096,8e-05,9.467]
[1777015492068,35.66,77666.46,0.0,0.09077,8e-05,9.45184]
[1777015496094,35.66,77652.88,0.0,0.08969,8e-05,9.36657]
[1777015501129,35.66,77652.42,0.0,0.08964,8e-05,9.36332]
[1777015506166,35.66,77653.68,0.0,0.08974,8e-05,9.37074]
[1777015511201,35.66,77654.13,0.0,0.08977,8e-05,9.37301]
[1777015517244,35.65,77654.57,0.0,0.08979,8e-05,9.37498]
[1777015522278,35.65,77654.49,0.0,0.08978,8e-05,9.37378]
[1777015527312,35.65,77654.93,0.0,0.0898,8e-05,9.37575]
[1777015533912,35.65,77654.91,0.0,0.08975,8e-05,9.36991]
[1777015539398,35.65,77654.13,0.0,0.08967,8e-05,9.36407]
[1777015544433,35.64,77654.39,0.0,0.08968,8e-05,9.36485]
[1777015550478,35.64,77654.37,0.0,0.08967,8e-05,9.36377]
[1777015555512,35.64,77654.39,0.0,0.08966,8e-05,9.36316]
[1777015560547,35.64,77654.9,0.0,0.08969,8e-05,9.36566]
[1777015565582,35.64,77654.41,0.0,0.08964,8e-05,9.36198]
[1777015570617,35.64,77659.73,0.0,0.09006,8e-05,9.39451]
[1777015575654,35.64,77661.79,0.0,0.09021,8e-05,9.40644]
[1777015579156,35.63,77663.88,0.0,0.09036,8e-05,9.41893]
[1777015579680,35.63,77663.74,0.0,0.09035,8e-05,9.41787]
[1777015581521,35.63,77663.42,0.0,0.09032,8e-05,9.41568]
[1777015581694,35.63,77664.31,0.0,0.09039,8e-05,9.42104]
[1777015586364,35.63,77668.66,0.0,0.09073,8e-05,9.4474]
[1777015586729,35.63,77668.86,0.0,0.09074,8e-05,9.44844]
[1777015587621,35.63,77668.86,0.0,0.09074,8e-05,9.44844]
[1777015587736,35.63,77678.15,0.0,0.09147,8e-05,9.50626]
[1777015589631,35.63,77681.4,0.0,0.09173,8e-05,9.52631]
[1777015589927,35.63,77687.69,0.0,0.09223,8e-05,9.56546]
[1777015593778,35.63,77698.78,0.0,0.09306,8e-05,9.62906]
[1777015597775,35.62,77699.22,0.0,0.09308,8e-05,9.63054]
[1777015597875,35.62,77700.86,0.0,0.09321,8e-05,9.64045]
[1777015599326,35.62,77700.49,0.0,0.09317,8e-05,9.6377]
[1777015599822,35.62,77703.51,0.0,0.09341,8e-05,9.65633]
[1777015602017,35.62,77709.74,0.0,0.09391,8e-05,9.69523]
[1777015602054,35.62,77709.65,0.0,0.0939,8e-05,9.69416]
[1777015603013,35.62,77705.46,0.0,0.09355,8e-05,9.66718]
[1777015603903,35.62,77705.46,0.0,0.09355,8e-05,9.66718]
[1777015603980,35.62,77705.63,0.0,0.09356,8e-05,9.66775]
[1777015609951,35.61,77705.73,0.0,0.09353,8e-05,9.666]
[1777015609993,35.61,77695.33,0.0,0.09269,8e-05,9.59995]
[1777015615932,35.61,77695.48,0.0,0.09267,8e-05,9.5985]
[1777015621974,35.6,77694.5,0.0,0.09256,8e-05,9.59001]
[1777015627009,35.6,77699.21,0.0,0.09291,8e-05,9.61774]
[1777015632044,35.59,77697.68,0.0,0.09276,8e-05,9.60599]
[1777015637080,35.59,77695.72,0.0,0.09258,8e-05,9.59164]
[1777015642115,35.58,77692.72,0.0,0.09231,8e-05,9.57085]
[1777015647478,35.58,77688.82,0.0,0.09198,8e-05,9.54462]
[1777015647584,35.58,77688.82,0.0,0.09198,8e-05,9.54462]
[1777015647878,35.58,77688.82,0.0,0.09198,8e-05,9.54462]
[1777015647980,35.58,77688.82,0.0,0.09198,8e-05,9.54462]
[1777015648012,35.58,77670.12,0.0,0.09049,8e-05,9.4274]
[1777015648129,35.58,77670.12,0.0,0.09049,8e-05,9.4274]
[1777015648226,35.58,77667.4,0.0,0.09026,8e-05,9.40966]
[1777015650439,35.58,77667.4,0.0,0.09026,8e-05,9.40954]
[1777015650483,35.58,77667.4,0.0,0.09026,8e-05,9.40954]
[1777015650565,35.58,77669.82,0.0,0.09045,8e-05,9.42456]
[1777015656115,35.58,77679.43,0.0,0.09117,8e-05,9.47953]
[1777015662273,35.58,77683.8,0.0,0.0915,8e-05,9.50577]
[1777015667307,35.57,77685.29,0.0,0.09161,8e-05,9.51422]
[1777015672341,35.57,77685.98,0.0,0.09165,8e-05,9.51766]
[1777015677376,35.57,77686.09,0.0,0.09165,8e-05,9.51743]
[1777015678986,35.57,77686.09,0.0,0.09165,8e-05,9.51743]
[1777015679158,35.57,77686.16,0.0,0.09165,8e-05,9.51751]
[1777015679431,35.57,77686.16,0.0,0.09165,8e-05,9.51751]
[1777015679437,35.57,77672.7,0.0,0.09058,8e-05,9.43315]
[1777015680252,35.57,77672.7,0.0,0.09058,8e-05,9.43315]
[1777015683066,35.57,77671.26,0.0,0.09045,8e-05,9.42349]
[1777015683419,35.57,77663.51,0.0,0.08983,8e-05,9.37423]
[1777015687062,35.56,77664.66,0.0,0.08991,8e-05,9.38065]
[1777015696511,35.56,77671.01,0.0,0.09036,8e-05,9.41616]
[1777015701683,35.55,77673.76,0.0,0.09056,8e-05,9.43184]
[1777015705292,35.55,77678.41,0.0,0.0909,8e-05,9.45899]
[1777015705572,35.55,77678.41,0.0,0.0909,8e-05,9.45899]
[1777015709199,35.55,77678.8,0.0,0.09092,8e-05,9.46021]
[1777015709353,35.55,77678.8,0.0,0.09092,8e-05,9.46021]
[1777015714638,35.54,77686.28,0.0,0.09147,8e-05,9.50176]
[1777015719670,35.54,77688.73,0.0,0.09166,8e-05,9.51675]
[1777015724706,35.54,77690.23,0.0,0.09177,8e-05,9.52577]
[1777015729744,35.54,77699.46,0.0,0.0925,8e-05,9.5831]
[1777015732761,35.54,77709.3,0.0,0.09329,8e-05,9.64444]
[1777015737797,35.54,77709.15,0.0,0.09326,8e-05,9.64217]
[1777015740818,35.53,77721.05,0.0,0.09422,8e-05,9.71656]
[1777015745856,35.53,77714.72,0.0,0.09368,8e-05,9.6747]
[1777015750890,35.53,77713.33,0.0,0.09354,8e-05,9.66433]
[1777015755924,35.52,77710.99,0.0,0.09333,8e-05,9.64802]
[1777015760959,35.52,77709.3,0.0,0.09318,8e-05,9.63588]
[1777015765996,35.52,77707.38,0.0,0.093,8e-05,9.62234]
[1777015771029,35.52,77705.82,0.0,0.09282,8e-05,9.60653]
[1777015776064,35.51,77704.4,0.0,0.09269,8e-05,9.59631]
[1777015781099,35.51,77703.59,0.0,0.09261,8e-05,9.58999]
[1777015786136,35.51,77710.28,0.0,0.09313,8e-05,9.63094]
[1777015791173,35.5,77708.81,0.0,0.09299,8e-05,9.62017]
[1777015796204,35.5,77712.88,0.0,0.09331,8e-05,9.64448]
[1777015798827,35.5,77712.5,0.0,0.09327,8e-05,9.64142]
[1777015798979,35.5,77712.5,0.0,0.09327,8e-05,9.64142]
[1777015798989,35.5,77712.5,0.0,0.09327,8e-05,9.64142]
[1777015799129,35.5,77712.5,0.0,0.09327,8e-05,9.64142]
[1777015800627,35.5,77715.84,0.0,0.09353,8e-05,9.6619]
[1777015800712,35.5,77715.84,0.0,0.09353,8e-05,9.6619]
[1777015800720,35.5,77715.84,0.0,0.09353,8e-05,9.6619]
[1777015800745,35.5,77715.84,0.0,0.09353,8e-05,9.6619]
[1777015800803,35.5,77715.84,0.0,0.09353,8e-05,9.6619]
[1777015802622,35.5,77719.21,0.0,0.09379,8e-05,9.68251]
[1777015808289,35.49,77722.99,0.0,0.09407,8e-05,9.70422]
[1777015814343,35.49,77726.88,0.0,0.09436,8e-05,9.72651]
[1777015819368,35.48,77729.03,0.0,0.09451,8e-05,9.73808]
[1777015825974,35.48,77730.09,0.0,0.09455,8e-05,9.74178]
[1777015831242,35.48,77730.15,0.0,0.09455,8e-05,9.74173]
[1777015833463,35.47,77744.19,0.0,0.09564,8e-05,9.8239]
[1777015838501,35.47,77737.17,0.0,0.09502,8e-05,9.77658]
[1777015843535,35.46,77734.63,0.0,0.09478,8e-05,9.75801]
[1777015845995,35.46,77734.13,0.0,0.09474,8e-05,9.75436]
[1777015847265,35.46,77729.91,0.0,0.09438,8e-05,9.72657]
[1777015848157,35.46,77729.91,0.0,0.09438,8e-05,9.72657]
[1777015848304,35.46,77715.04,0.0,0.09315,8e-05,9.63148]
[1777015848804,35.46,77715.04,0.0,0.09315,8e-05,9.63148]
[1777015849301,35.46,77715.04,0.0,0.09315,8e-05,9.63148]
[1777015852481,35.45,77720.36,0.0,0.09357,8e-05,9.6643]
[1777015853328,35.45,77726.38,0.0,0.09406,8e-05,9.70219]
[1777015853344,35.45,77726.38,0.0,0.09406,8e-05,9.70219]
[1777015855371,35.45,77724.27,0.0,0.09388,8e-05,9.6884]
[1777015861664,35.45,77724.34,0.0,0.09385,8e-05,9.68608]
[1777015866259,35.44,77714.11,0.0,0.09298,8e-05,9.61848]
[1777015871732,35.43,77709.5,0.0,0.09257,8e-05,9.58602]
[1777015877180,35.43,77705.65,0.0,0.09222,8e-05,9.5592]
[1777015877642,35.43,77705.42,0.0,0.09219,8e-05,9.55652]
[1777015878611,35.43,77705.42,0.0,0.09219,8e-05,9.55652]
[1777015879824,35.43,77704.56,0.0,0.09211,8e-05,9.55048]
[1777015879856,35.42,77693.39,0.0,0.09121,8e-05,9.47944]
[1777015884126,35.42,77692.62,0.0,0.09112,8e-05,9.47305]
[1777015884587,35.42,77693.18,0.0,0.09116,8e-05,9.47555]
[1777015887726,35.42,77697.15,0.0,0.09146,8e-05,9.49949]
[1777015887952,35.42,77697.15,0.0,0.09146,8e-05,9.49949]
[1777015895805,35.41,77698.53,0.0,0.09149,8e-05,9.50019]
[1777015901944,35.4,77700.55,0.0,0.09159,8e-05,9.50834]
[1777015906978,35.39,77702.19,0.0,0.09169,8e-05,9.51583]
[1777015912017,35.39,77701.72,0.0,0.09161,8e-05,9.50998]
[1777015917140,35.38,77700.62,0.0,0.09149,8e-05,9.50082]
[1777015923093,35.38,77700.49,0.0,0.09147,8e-05,9.49887]
[1777015928134,35.38,77701.77,0.0,0.09157,8e-05,9.50651]
[1777015933163,35.38,77699.62,0.0,0.09139,8e-05,9.49266]
[1777015938201,35.38,77698.32,0.0,0.09128,8e-05,9.48385]
[1777015944241,35.38,77698.62,0.0,0.09128,8e-05,9.48433]
[1777015949276,35.37,77699.15,0.0,0.0913,8e-05,9.48555]
[1777015952919,35.37,77698.75,0.0,0.09121,8e-05,9.47723]
[1777015960354,35.36,77696.28,0.0,0.09097,8e-05,9.45863]
[1777015960617,35.36,77696.28,0.0,0.09097,8e-05,9.45863]
[1777015960706,35.36,77696.28,0.0,0.09097,8e-05,9.45863]
[1777015961069,35.36,77696.28,0.0,0.09097,8e-05,9.45863]
[1777015961084,35.36,77696.28,0.0,0.09097,8e-05,9.45863]
[1777015961365,35.36,77696.28,0.0,0.09097,8e-05,9.45863]
[1777015963718,35.36,77692.45,0.0,0.09065,8e-05,9.43343]
[1777015969416,35.36,77692.99,0.0,0.09067,8e-05,9.43472]
[1777015974454,35.35,77689.93,0.0,0.0904,8e-05,9.41383]
[1777015979362,35.35,77689.48,0.0,0.09036,8e-05,9.41005]
[1777015982885,35.35,77690.17,0.0,0.0904,8e-05,9.41315]
[1777015983418,35.35,77690.17,0.0,0.0904,8e-05,9.41315]
[1777015988551,35.34,77695.6,0.0,0.0908,8e-05,9.44494]
[1777015993779,35.34,77693.85,0.0,0.09064,8e-05,9.43257]
[1777015999628,35.34,77691.63,0.0,0.09044,8e-05,9.41643]
[1777016004664,35.33,77687.76,0.0,0.09011,8e-05,9.39062]
[1777016007217,35.33,77687.19,0.0,0.09006,8e-05,9.38677]
[1777016007782,35.33,77686.37,0.0,0.08999,8e-05,9.38109]
[1777016007787,35.33,77685.96,0.0,0.08995,8e-05,9.37851]
[1777016013728,35.33,77681.69,0.0,0.08956,8e-05,9.34561]
[1777016018762,35.33,77679.91,0.0,0.0894,8e-05,9.33334]
[1777016023797,35.32,77678.73,0.0,0.08929,8e-05,9.32486]
[1777016028833,35.32,77675.7,0.0,0.08904,8e-05,9.30484]
[1777016033869,35.32,77675.64,0.0,0.08903,8e-05,9.30355]
[1777016038902,35.32,77673.2,0.0,0.08882,8e-05,9.2875]
[1777016043939,35.32,77676.03,0.0,0.08904,8e-05,9.30458]
[1777016046425,35.32,77676.18,0.0,0.08905,8e-05,9.30537]
[1777016046960,35.32,77683.48,0.0,0.08962,8e-05,9.35081]
[1777016050021,35.32,77680.44,0.0,0.08937,8e-05,9.3313]
[1777016050467,35.32,77680.44,0.0,0.08937,8e-05,9.3313]
[1777016050504,35.31,77679.5,0.0,0.08929,8e-05,9.32497]
[1777016056026,35.31,77677.3,0.0,0.08911,8e-05,9.3102]
[1777016061061,35.31,77678.98,0.0,0.08923,8e-05,9.31979]
[1777016064688,35.31,77680.98,0.0,0.08938,8e-05,9.33153]
[1777016064705,35.31,77680.98,0.0,0.08938,8e-05,9.33153]
[1777016064707,35.31,77680.98,0.0,0.08938,8e-05,9.33153]
[1777016064711,35.31,77680.98,0.0,0.08938,8e-05,9.33153]
[1777016064714,35.31,77680.98,0.0,0.08938,8e-05,9.33153]
[1777016064845,35.31,77680.98,0.0,0.08938,8e-05,9.33153]
[1777016065336,35.31,77680.98,0.0,0.08938,8e-05,9.33153]
[1777016068068,35.31,77688.1,0.0,0.08993,8e-05,9.37549]
[1777016068726,35.31,77688.05,0.0,0.08993,8e-05,9.37491]
[1777016069121,35.31,77687.55,0.0,0.08988,8e-05,9.37151]
[1777016070155,35.31,77687.55,0.0,0.08988,8e-05,9.37151]
[1777016070560,35.31,77689.24,0.0,0.09001,8e-05,9.38187]
[1777016071152,35.31,77689.24,0.0,0.09001,8e-05,9.38187]
[1777016072785,35.3,77689.12,0.0,0.08996,8e-05,9.37601]
[1777016076098,35.3,77686.87,0.0,0.08977,8e-05,9.36111]
[1777016076788,35.3,77685.13,0.0,0.08963,8e-05,9.34994]
[1777016079695,35.3,77680.05,0.0,0.08922,8e-05,9.31741]
[1777016080904,35.3,77678.7,0.0,0.08911,8e-05,9.30874]
[1777016081201,35.3,77678.24,0.0,0.08907,8e-05,9.30565]
[1777016083562,35.3,77676.75,0.0,0.08895,8e-05,9.29591]
[1777016090264,35.3,77670.62,0.0,0.08845,8e-05,9.25637]
[1777016095299,35.3,77664.68,0.0,0.08797,8e-05,9.21852]
[1777016101341,35.29,77662.84,0.0,0.08782,8e-05,9.20616]
[1777016107383,35.29,77659.83,0.0,0.08757,8e-05,9.18662]
[1777016112417,35.29,77654.97,0.0,0.08718,8e-05,9.15576]
[1777016117457,35.29,77654.67,0.0,0.08716,8e-05,9.15344]
[1777016122489,35.29,77653.85,0.0,0.08709,8e-05,9.14788]
[1777016127526,35.29,77653.3,0.0,0.08704,8e-05,9.144]
[1777016132561,35.29,77653.79,0.0,0.08703,8e-05,9.14203]
[1777016137595,35.29,77652.65,0.0,0.08694,8e-05,9.13449]
[1777016142431,35.29,77642.79,0.0,0.08617,8e-05,9.07288]
[1777016148058,35.29,77636.52,0.0,0.08569,8e-05,9.0342]
[1777016153709,35.29,77640.39,0.0,0.08599,8e-05,9.05867]
[1777016155961,35.29,77639.61,0.0,0.08593,8e-05,9.05393]
[1777016156302,35.29,77639.61,0.0,0.08593,8e-05,9.05393]
[1777016158305,35.29,77652.12,0.0,0.0869,8e-05,9.13161]
[1777016163780,35.29,77648.48,0.0,0.08662,8e-05,9.1088]
[1777016166359,35.29,77648.03,0.0,0.08658,8e-05,9.10597]
[1777016171835,35.29,77646.93,0.0,0.08649,8e-05,9.09887]
[1777016176871,35.29,77644.17,0.0,0.08628,8e-05,9.08153]
[1777016181906,35.29,77644.65,0.0,0.08631,8e-05,9.08433]
[1777016188518,35.28,77642.37,0.0,0.08613,8e-05,9.06996]
[1777016195000,35.28,77642.45,0.0,0.0861,8e-05,9.06578]
[1777016200037,35.28,77648.06,0.0,0.08653,8e-05,9.10041]
[1777016205070,35.28,77645.84,0.0,0.08636,8e-05,9.08639]
[1777016210110,35.28,77656.79,0.0,0.0872,8e-05,9.15395]
[1777016215146,35.28,77653.43,0.0,0.08693,8e-05,9.13241]
[1777016220179,35.28,77654.08,0.0,0.08697,8e-05,9.13585]
[1777016225215,35.28,77651.96,0.0,0.0868,8e-05,9.12206]
[1777016230363,35.28,77648.98,0.0,0.08656,8e-05,9.10314]
[1777016236300,35.28,77647.07,0.0,0.08641,8e-05,9.09083]
[1777016241327,35.28,77647.33,0.0,0.08642,8e-05,9.09199]
[1777016246363,35.28,77647.67,0.0,0.08645,8e-05,9.09369]
[1777016251397,35.27,77642.44,0.0,0.086,8e-05,9.05637]
[1777016256434,35.27,77641.34,0.0,0.08591,8e-05,9.04943]
[1777016257724,35.27,77641.31,0.0,0.08591,8e-05,9.04922]
[1777016258445,35.27,77639.73,0.0,0.08579,8e-05,9.03941]
[1777016263481,35.27,77641.38,0.0,0.08591,8e-05,9.04943]
[1777016268516,35.27,77636.23,0.0,0.08552,8e-05,9.01749]
[1777016273551,35.27,77636.16,0.0,0.08551,8e-05,9.01705]
[1777016278587,35.27,77640.77,0.0,0.08586,8e-05,9.04555]
[1777016283621,35.27,77636.72,0.0,0.08555,8e-05,9.02028]
[1777016288658,35.27,77635.19,0.0,0.08543,8e-05,9.01073]
[1777016293692,35.27,77634.9,0.0,0.08541,8e-05,9.0089]
[1777016298727,35.27,77635.49,0.0,0.08545,8e-05,9.01254]
[1777016303763,35.27,77636.5,0.0,0.08553,8e-05,9.01879]
[1777016309371,35.27,77637.49,0.0,0.08561,8e-05,9.02493]
[1777016314843,35.27,77637.99,0.0,0.08561,8e-05,9.02353]
[1777016319876,35.27,77637.48,0.0,0.08557,8e-05,9.02046]
[1777016324911,35.27,77637.2,0.0,0.08555,8e-05,9.01884]
[1777016329946,35.27,77637.73,0.0,0.08559,8e-05,9.02226]
[1777016334981,35.27,77642.2,0.0,0.08594,8e-05,9.04989]
[1777016340025,35.27,77639.07,0.0,0.08569,8e-05,9.03044]
[1777016346060,35.27,77639.88,0.0,0.08576,8e-05,9.0355]
[1777016351095,35.27,77639.55,0.0,0.08573,8e-05,9.03349]
[1777016356131,35.27,77643.58,0.0,0.08604,8e-05,9.05855]
[1777016362173,35.27,77644.17,0.0,0.08609,8e-05,9.06207]
[1777016367207,35.27,77643.31,0.0,0.08602,8e-05,9.05669]
[1777016372250,35.27,77638.5,0.0,0.08561,8e-05,9.02243]
[1777016373543,35.27,77638.5,0.0,0.08561,8e-05,9.02243]
[1777016373612,35.27,77638.5,0.0,0.08561,8e-05,9.02243]
[1777016373634,35.27,77638.5,0.0,0.08561,8e-05,9.02243]
[1777016373705,35.27,77638.5,0.0,0.08561,8e-05,9.02243]
[1777016373735,35.27,77648.7,0.0,0.0864,8e-05,9.08562]
[1777016375481,35.27,77648.7,0.0,0.0864,8e-05,9.08562]
[1777016375545,35.27,77648.7,0.0,0.0864,8e-05,9.08562]
[1777016375582,35.27,77648.45,0.0,0.08638,8e-05,9.08396]
[1777016377066,35.27,77648.45,0.0,0.08638,8e-05,9.08396]
[1777016377291,35.27,77648.45,0.0,0.08638,8e-05,9.08392]
[1777016382315,35.27,77646.42,0.0,0.08622,8e-05,9.07114]
[1777016387349,35.27,77639.37,0.0,0.08568,8e-05,9.02762]
[1777016392384,35.27,77637.33,0.0,0.08553,8e-05,9.01534]
[1777016396616,35.27,77637.04,0.0,0.08549,8e-05,9.01232]
[1777016396677,35.27,77672.39,0.0,0.08824,8e-05,9.23218]
[1777016397107,35.27,77672.39,0.0,0.08824,8e-05,9.23218]
[1777016397117,35.27,77672.39,0.0,0.08824,8e-05,9.23218]
[1777016397424,35.27,77672.39,0.0,0.08824,8e-05,9.23218]
[1777016398685,35.27,77672.39,0.0,0.08824,8e-05,9.23218]
[1777016402455,35.27,77659.76,0.0,0.08723,8e-05,9.15224]
[1777016405510,35.27,77658.15,0.0,0.0871,8e-05,9.14196]
[1777016405526,35.27,77658.15,0.0,0.0871,8e-05,9.14196]
[1777016405589,35.27,77658.15,0.0,0.0871,8e-05,9.14196]
[1777016405615,35.27,77658.15,0.0,0.0871,8e-05,9.14196]
[1777016405717,35.27,77652.79,0.0,0.08669,8e-05,9.10843]
[1777016406770,35.27,77652.79,0.0,0.08669,8e-05,9.10843]
[1777016406810,35.27,77652.79,0.0,0.08669,8e-05,9.10843]
[1777016406833,35.27,77652.79,0.0,0.08669,8e-05,9.10843]
[1777016406872,35.27,77652.79,0.0,0.08669,8e-05,9.10843]
[1777016406872,35.27,77658.47,0.0,0.08713,8e-05,9.14367]
[1777016407904,35.27,77658.47,0.0,0.08713,8e-05,9.14367]
[1777016407917,35.27,77658.47,0.0,0.08713,8e-05,9.14367]
[1777016407947,35.27,77658.47,0.0,0.08713,8e-05,9.14367]
[1777016407976,35.27,77658.47,0.0,0.08713,8e-05,9.14367]
[1777016408031,35.27,77658.47,0.0,0.08713,8e-05,9.14367]
[1777016408098,35.27,77658.47,0.0,0.08713,8e-05,9.14367]
[1777016408499,35.27,77658.55,0.0,0.08713,8e-05,9.14391]
[1777016409019,35.27,77658.55,0.0,0.08713,8e-05,9.14391]
[1777016409064,35.27,77658.55,0.0,0.08713,8e-05,9.14391]
[1777016409249,35.27,77658.55,0.0,0.08713,8e-05,9.14391]
[1777016409306,35.27,77658.55,0.0,0.08713,8e-05,9.14391]
[1777016409504,35.27,77657.8,0.0,0.08707,8e-05,9.13911]
[1777016410062,35.27,77657.8,0.0,0.08707,8e-05,9.13911]
[1777016410572,35.27,77658.6,0.0,0.08713,8e-05,9.14396]
[1777016412158,35.27,77658.6,0.0,0.08713,8e-05,9.14396]
[1777016412205,35.27,77658.6,0.0,0.08713,8e-05,9.14396]
[1777016412838,35.27,77657.95,0.0,0.08707,8e-05,9.13963]
[1777016414119,35.27,77657.95,0.0,0.08707,8e-05,9.13948]
[1777016414826,35.27,77657.62,0.0,0.08705,8e-05,9.13728]
[1777016419827,35.26,77656.17,0.0,0.08693,8e-05,9.1277]
[1777016424874,35.26,77655.77,0.0,0.08689,8e-05,9.1245]
[1777016429986,35.26,77659.49,0.0,0.08716,8e-05,9.14668]
[1777016433140,35.26,77652.73,0.0,0.08659,8e-05,9.09958]
[1777016434476,35.26,77652.73,0.0,0.08659,8e-05,9.09947]
[1777016434580,35.26,77652.73,0.0,0.08659,8e-05,9.09947]
[1777016434695,35.26,77652.73,0.0,0.08659,8e-05,9.09947]
[1777016435699,35.26,77662.67,0.0,0.08736,8e-05,9.16111]
[1777016436590,35.26,77662.67,0.0,0.08736,8e-05,9.16111]
[1777016436651,35.26,77662.67,0.0,0.08736,8e-05,9.16111]
[1777016436662,35.26,77662.67,0.0,0.08736,8e-05,9.16111]
[1777016436740,35.26,77662.67,0.0,0.08736,8e-05,9.16111]
[1777016436841,35.26,77666.44,0.0,0.08765,8e-05,9.18442]
[1777016437310,35.26,77666.44,0.0,0.08765,8e-05,9.18442]
[1777016437713,35.26,77666.44,0.0,0.08765,8e-05,9.18421]
[1777016442743,35.26,77664.13,0.0,0.08746,8e-05,9.16881]
[1777016447779,35.26,77662.27,0.0,0.0873,8e-05,9.15638]
[1777016452814,35.25,77660.98,0.0,0.08719,8e-05,9.14757]
[1777016457850,35.25,77658.03,0.0,0.08695,8e-05,9.12851]
[1777016462885,35.25,77660.3,0.0,0.08712,8e-05,9.14192]
[1777016468927,35.25,77659.54,0.0,0.08705,8e-05,9.13624]
[1777016473967,35.25,77670.0,0.0,0.08786,8e-05,9.20065]
[1777016478999,35.24,77667.64,0.0,0.08766,8e-05,9.18472]
[1777016484045,35.24,77664.8,0.0,0.08742,8e-05,9.16602]
[1777016489073,35.24,77665.77,0.0,0.08748,8e-05,9.17105]
[1777016494106,35.24,77665.09,0.0,0.08738,8e-05,9.16122]
[1777016499141,35.24,77663.74,0.0,0.08726,8e-05,9.15177]
[1777016504176,35.23,77662.61,0.0,0.08716,8e-05,9.14369]
[1777016506190,35.23,77651.18,0.0,0.08627,8e-05,9.07225]
[1777016511225,35.23,77651.64,0.0,0.0863,8e-05,9.07468]
[1777016516259,35.23,77651.31,0.0,0.08627,8e-05,9.07225]
[1777016521295,35.23,77651.86,0.0,0.08631,8e-05,9.07538]
[1777016526331,35.23,77651.5,0.0,0.08628,8e-05,9.07296]
[1777016531366,35.23,77651.79,0.0,0.0863,8e-05,9.07464]
[1777016536400,35.23,77651.2,0.0,0.08625,8e-05,9.07092]
[1777016541434,35.23,77651.65,0.0,0.08628,8e-05,9.0737]
[1777016546471,35.23,77656.35,0.0,0.08665,8e-05,9.10288]
[1777016551505,35.23,77656.06,0.0,0.08659,8e-05,9.09639]
[1777016557546,35.23,77653.99,0.0,0.08643,8e-05,9.08349]
[1777016562586,35.23,77653.92,0.0,0.08642,8e-05,9.08308]
[1777016567617,35.23,77657.08,0.0,0.08666,8e-05,9.10263]
[1777016572653,35.23,77657.34,0.0,0.08668,8e-05,9.10415]
[1777016577687,35.23,77666.74,0.0,0.08741,8e-05,9.16234]
[1777016582721,35.23,77662.94,0.0,0.08711,8e-05,9.13816]
[1777016587756,35.23,77660.35,0.0,0.0869,8e-05,9.1217]
[1777016592792,35.23,77660.38,0.0,0.0869,8e-05,9.12154]
[1777016597830,35.23,77660.87,0.0,0.08693,8e-05,9.12424]
[1777016602861,35.23,77659.85,0.0,0.08685,8e-05,9.1175]
[1777016607899,35.22,77658.82,0.0,0.08677,8e-05,9.11079]
[1777016612974,35.22,77653.59,0.0,0.08632,8e-05,9.07353]
[1777016619016,35.22,77654.59,0.0,0.0864,8e-05,9.07959]
[1777016624051,35.22,77656.02,0.0,0.0865,8e-05,9.08832]
[1777016629090,35.22,77657.87,0.0,0.08665,8e-05,9.0996]
[1777016634123,35.22,77659.67,0.0,0.08678,8e-05,9.11047]
[1777016639158,35.22,77657.27,0.0,0.08659,8e-05,9.09517]
[1777016644194,35.22,77658.86,0.0,0.08671,8e-05,9.10477]
[1777016649228,35.22,77658.04,0.0,0.08664,8e-05,9.09932]
[1777016654264,35.22,77647.93,0.0,0.08586,8e-05,9.03632]
[1777016659298,35.22,77648.98,0.0,0.08594,8e-05,9.04297]
[1777016664333,35.22,77649.24,0.0,0.08596,8e-05,9.04468]
[1777016670148,35.22,77650.93,0.0,0.08609,8e-05,9.05523]
[1777016675410,35.22,77650.82,0.0,0.08605,8e-05,9.05006]
[1777016680445,35.22,77653.77,0.0,0.08627,8e-05,9.0684]
[1777016685483,35.22,77652.07,0.0,0.08614,8e-05,9.05781]
[1777016690517,35.22,77652.52,0.0,0.08618,8e-05,9.0606]
[1777016695552,35.22,77652.62,0.0,0.08618,8e-05,9.06119]
[1777016700586,35.22,77655.01,0.0,0.08637,8e-05,9.07593]
[1777016704616,35.22,77665.71,0.0,0.0872,8e-05,9.14237]
[1777016709648,35.22,77664.12,0.0,0.08707,8e-05,9.13186]
[1777016714686,35.22,77664.4,0.0,0.08708,8e-05,9.13308]
[1777016720726,35.22,77664.09,0.0,0.08705,8e-05,9.13062]
[1777016725767,35.22,77663.6,0.0,0.08701,8e-05,9.12711]
[1777016730796,35.21,77664.36,0.0,0.08706,8e-05,9.13151]
[1777016735834,35.21,77663.95,0.0,0.08699,8e-05,9.12412]
[1777016740867,35.21,77664.9,0.0,0.08706,8e-05,9.12977]
[1777016746908,35.21,77665.17,0.0,0.08708,8e-05,9.1311]
[1777016751944,35.21,77666.14,0.0,0.08715,8e-05,9.13683]
[1777016754252,35.21,77665.86,0.0,0.08713,8e-05,9.13501]
[1777016761007,35.21,77666.73,0.0,0.08719,8e-05,9.13989]
[1777016766041,35.21,77668.73,0.0,0.08734,8e-05,9.15195]
[1777016768330,35.21,77685.64,0.0,0.08867,8e-05,9.25754]
[1777016769482,35.21,77685.97,0.0,0.08869,8e-05,9.25941]
[1777016772085,35.21,77696.14,0.0,0.08949,8e-05,9.32255]
[1777016774843,35.21,77691.41,0.0,0.0891,8e-05,9.29215]
[1777016781153,35.21,77694.79,0.0,0.08938,8e-05,9.31442]
[1777016786190,35.21,77698.35,0.0,0.08968,8e-05,9.33761]
[1777016789966,35.21,77699.91,0.0,0.08981,8e-05,9.34787]
[1777016790845,35.21,77699.87,0.0,0.08981,8e-05,9.34774]
[1777016791192,35.21,77699.87,0.0,0.08981,8e-05,9.34774]
[1777016792002,35.21,77708.12,0.0,0.09043,8e-05,9.39531]
[1777016792226,35.21,77708.12,0.0,0.09043,8e-05,9.39541]
[1777016795290,35.21,77712.1,0.0,0.09075,8e-05,9.42066]
[1777016796049,35.21,77711.64,0.0,0.09072,8e-05,9.41779]
[1777016801296,35.21,77715.07,0.0,0.091,8e-05,9.43975]
[1777016803424,35.21,77715.41,0.0,0.09102,8e-05,9.44199]
[1777016803460,35.21,77715.41,0.0,0.09102,8e-05,9.44199]
[1777016812373,35.21,77710.01,0.0,0.0906,8e-05,9.40852]
[1777016817408,35.22,77709.4,0.0,0.09055,8e-05,9.40509]
[1777016823052,35.22,77722.71,0.0,0.09163,8e-05,9.48968]
[1777016824207,35.22,77722.71,0.0,0.09163,8e-05,9.48968]
[1777016824377,35.22,77725.74,0.0,0.09188,8e-05,9.50888]
[1777016829434,35.21,77731.13,0.0,0.09231,8e-05,9.54274]
[1777016834460,35.21,77727.92,0.0,0.09204,8e-05,9.52155]
[1777016839505,35.21,77726.08,0.0,0.09188,8e-05,9.50933]
[1777016844611,35.21,77724.32,0.0,0.09174,8e-05,9.49773]
[1777016849621,35.21,77724.88,0.0,0.09178,8e-05,9.50085]
[1777016854627,35.21,77725.0,0.0,0.09174,8e-05,9.49656]
[1777016859681,35.21,77724.2,0.0,0.09167,8e-05,9.49106]
[1777016864773,35.21,77726.61,0.0,0.09186,8e-05,9.50589]
[1777016869780,35.21,77726.92,0.0,0.09188,8e-05,9.5073]
[1777016874817,35.21,77727.02,0.0,0.09188,8e-05,9.50737]
[1777016879284,35.2,77730.6,0.0,0.09216,8e-05,9.52963]
[1777016879296,35.2,77730.6,0.0,0.09216,8e-05,9.52963]
[1777016879302,35.2,77730.6,0.0,0.09216,8e-05,9.52963]
[1777016879457,35.2,77730.6,0.0,0.09216,8e-05,9.52963]
[1777016879402,35.2,77730.69,0.0,0.09217,8e-05,9.53005]
[1777016880306,35.2,77730.69,0.0,0.09217,8e-05,9.53005]
[1777016880378,35.2,77741.17,0.0,0.09302,8e-05,9.5966]
[1777016881484,35.2,77741.17,0.0,0.09302,8e-05,9.5966]
[1777016881857,35.2,77743.8,0.0,0.09324,8e-05,9.61314]
[1777016883502,35.2,77743.8,0.0,0.09324,8e-05,9.61314]
[1777016883593,35.2,77744.48,0.0,0.09328,8e-05,9.61696]
[1777016889245,35.2,77744.18,0.0,0.09325,8e-05,9.61403]
[1777016889586,35.2,77743.67,0.0,0.0932,8e-05,9.61028]
[1777016889915,35.2,77743.67,0.0,0.0932,8e-05,9.61028]
[1777016894948,35.2,77741.95,0.0,0.09304,8e-05,9.59783]
[1777016899983,35.19,77740.28,0.0,0.09289,8e-05,9.58598]
[1777016905029,35.19,77739.0,0.0,0.09276,8e-05,9.57664]
[1777016910060,35.19,77738.23,0.0,0.09269,8e-05,9.57057]
[1777016917107,35.19,77738.51,0.0,0.09265,8e-05,9.56607]
[1777016922144,35.18,77737.41,0.0,0.09254,8e-05,9.55792]
[1777016927178,35.18,77736.5,0.0,0.09246,8e-05,9.55101]
[1777016932213,35.18,77736.0,0.0,0.0924,8e-05,9.54674]
[1777016937248,35.18,77736.28,0.0,0.09241,8e-05,9.54745]
[1777016944300,35.17,77736.89,0.0,0.09244,8e-05,9.54978]
[1777016949332,35.17,77735.84,0.0,0.09234,8e-05,9.542]
[1777016954366,35.17,77734.98,0.0,0.09225,8e-05,9.53547]
[1777016959402,35.17,77734.59,0.0,0.09221,8e-05,9.53197]
[1777016965445,35.16,77734.31,0.0,0.09217,8e-05,9.52898]
[1777016970480,35.16,77734.42,0.0,0.09217,8e-05,9.52869]
[1777016975515,35.16,77737.0,0.0,0.09233,8e-05,9.53953]
[1777016981560,35.16,77739.44,0.0,0.09251,8e-05,9.55395]
[1777016986591,35.16,77741.44,0.0,0.09266,8e-05,9.56579]
[1777016991629,35.15,77739.84,0.0,0.09252,8e-05,9.55468]
[1777016995654,35.15,77729.12,0.0,0.09164,8e-05,9.48578]
[1777017004357,35.15,77731.23,0.0,0.0918,8e-05,9.49835]
[1777017009753,35.15,77737.13,0.0,0.09227,8e-05,9.53526]
[1777017014428,35.15,77747.21,0.0,0.09308,8e-05,9.59863]
[1777017020830,35.14,77750.92,0.0,0.09337,8e-05,9.62099]
[1777017026014,35.14,77752.48,0.0,0.09349,8e-05,9.63001]
[1777017031907,35.14,77758.02,0.0,0.09388,8e-05,9.65892]
[1777017036944,35.14,77759.31,0.0,0.09397,8e-05,9.66572]
[1777017041978,35.13,77760.7,0.0,0.09406,8e-05,9.67314]
[1777017047014,35.13,77760.83,0.0,0.09405,8e-05,9.67246]
[1777017052050,35.13,77761.33,0.0,0.09408,8e-05,9.67416]
[1777017057085,35.12,77762.17,0.0,0.09412,8e-05,9.67801]
[1777017062122,35.12,77758.54,0.0,0.0938,8e-05,9.65292]
[1777017063129,35.12,77746.13,0.0,0.09278,8e-05,9.57355]
[1777017068162,35.12,77751.65,0.0,0.09322,8e-05,9.60785]
[1777017073201,35.12,77751.32,0.0,0.09318,8e-05,9.60508]
[1777017078232,35.12,77749.6,0.0,0.09303,8e-05,9.59343]
[1777017080914,35.11,77750.21,0.0,0.09308,8e-05,9.59709]
[1777017081254,35.11,77750.52,0.0,0.0931,8e-05,9.59895]
[1777017086288,35.11,77753.32,0.0,0.09332,8e-05,9.6161]
[1777017091322,35.11,77754.03,0.0,0.09334,8e-05,9.61552]
[1777017096356,35.11,77756.9,0.0,0.09357,8e-05,9.63326]
[1777017101392,35.11,77756.03,0.0,0.09349,8e-05,9.62703]
[1777017106426,35.11,77755.45,0.0,0.09343,8e-05,9.6225]
[1777017111466,35.11,77755.48,0.0,0.09342,8e-05,9.62215]
[1777017116502,35.1,77754.25,0.0,0.09331,8e-05,9.61358]
[1777017121537,35.1,77753.96,0.0,0.09328,8e-05,9.61091]
[1777017128587,35.1,77753.91,0.0,0.09326,8e-05,9.60976]
[1777017130703,35.1,77754.47,0.0,0.09331,8e-05,9.61322]
[1777017130772,35.1,77754.78,0.0,0.09333,8e-05,9.61509]
[1777017131844,35.1,77754.78,0.0,0.09333,8e-05,9.61509]
[1777017132615,35.1,77754.78,0.0,0.09333,8e-05,9.61486]
[1777017135639,35.1,77729.49,0.0,0.09126,8e-05,9.45335]
[1777017136643,35.1,77741.56,0.0,0.09224,8e-05,9.53031]
[1777017141678,35.1,77745.45,0.0,0.09256,8e-05,9.55504]
[1777017146713,35.1,77746.95,0.0,0.09268,8e-05,9.56448]
[1777017151747,35.1,77748.75,0.0,0.09279,8e-05,9.5712]
[1777017156783,35.1,77748.69,0.0,0.09278,8e-05,9.57068]
[1777017161817,35.1,77747.99,0.0,0.09272,8e-05,9.56614]
[1777017166857,35.1,77747.91,0.0,0.09271,8e-05,9.56559]
[1777017172897,35.1,77746.26,0.0,0.09258,8e-05,9.55519]
[1777017177932,35.1,77749.47,0.0,0.09285,8e-05,9.57576]
[1777017182967,35.1,77756.79,0.0,0.09345,8e-05,9.62242]
[1777017188002,35.1,77756.51,0.0,0.09342,8e-05,9.62039]
[1777017193037,35.1,77757.51,0.0,0.0935,8e-05,9.62656]
[1777017198074,35.1,77755.08,0.0,0.0933,8e-05,9.61094]
[1777017203111,35.1,77759.25,0.0,0.09364,8e-05,9.63743]
[1777017209153,35.1,77758.54,0.0,0.09358,8e-05,9.63267]
[1777017214188,35.1,77759.33,0.0,0.0936,8e-05,9.63299]
[1777017221389,35.1,77759.23,0.0,0.09359,8e-05,9.63227]
[1777017227279,35.1,77753.84,0.0,0.09315,8e-05,9.5978]
[1777017232314,35.1,77754.35,0.0,0.09319,8e-05,9.60116]
[1777017237351,35.1,77754.67,0.0,0.09322,8e-05,9.60331]
[1777017242655,35.1,77755.12,0.0,0.09326,8e-05,9.60628]
[1777017243715,35.1,77755.19,0.0,0.09326,8e-05,9.60676]
[1777017243764,35.1,77759.77,0.0,0.09364,8e-05,9.63606]
[1777017244775,35.1,77759.77,0.0,0.09364,8e-05,9.63606]
[1777017244916,35.1,77769.3,0.0,0.09443,8e-05,9.69708]
[1777017245405,35.1,77769.3,0.0,0.09443,8e-05,9.69708]
[1777017248978,35.1,77766.56,0.0,0.0942,8e-05,9.67929]
[1777017249435,35.1,77766.63,0.0,0.09421,8e-05,9.67964]
[1777017251369,35.1,77767.55,0.0,0.09428,8e-05,9.68537]
[1777017253014,35.1,77766.87,0.0,0.09422,8e-05,9.6808]
[1777017253463,35.1,77765.29,0.0,0.09409,8e-05,9.67057]
[1777017258498,35.09,77765.08,0.0,0.09407,8e-05,9.66886]
[1777017259120,35.09,77765.08,0.0,0.09407,8e-05,9.66886]
[1777017259505,35.09,77765.93,0.0,0.09414,8e-05,9.67422]
[1777017265547,35.09,77759.86,0.0,0.09362,8e-05,9.63437]
[1777017270582,35.09,77758.37,0.0,0.09349,8e-05,9.6243]
[1777017275617,35.09,77758.99,0.0,0.09349,8e-05,9.62291]
[1777017280652,35.09,77759.24,0.0,0.0935,8e-05,9.62376]
[1777017285687,35.09,77760.06,0.0,0.09356,8e-05,9.62826]
[1777017290722,35.09,77756.37,0.0,0.09325,8e-05,9.60383]
[1777017295928,35.08,77753.68,0.0,0.09301,8e-05,9.58588]
[1777017295945,35.08,77734.25,0.0,0.09142,8e-05,9.46197]
[1777017296083,35.08,77734.25,0.0,0.09142,8e-05,9.46197]
[1777017296484,35.08,77734.25,0.0,0.09142,8e-05,9.46197]
[1777017296765,35.08,77734.25,0.0,0.09142,8e-05,9.46197]
[1777017296872,35.08,77695.44,0.0,0.08831,8e-05,9.21645]
[1777017297140,35.08,77695.44,0.0,0.08831,8e-05,9.21645]
[1777017297178,35.08,77695.44,0.0,0.08831,8e-05,9.21645]
[1777017297275,35.08,77695.44,0.0,0.08831,8e-05,9.21645]
[1777017297385,35.08,77695.44,0.0,0.08831,8e-05,9.21645]
[1777017297702,35.08,77695.44,0.0,0.08831,8e-05,9.21645]
[1777017297781,35.08,77694.76,0.0,0.08825,8e-05,9.21209]
[1777017299474,35.08,77693.94,0.0,0.08819,8e-05,9.20734]
[1777017302013,35.09,77693.61,0.0,0.08818,8e-05,9.2065]
[1777017302820,35.09,77693.23,0.0,0.08816,8e-05,9.20452]
[1777017305837,35.09,77704.83,0.0,0.08909,8e-05,9.27862]
[1777017310870,35.09,77705.63,0.0,0.08917,8e-05,9.28501]
[1777017315906,35.1,77697.09,0.0,0.08851,8e-05,9.23261]
[1777017320943,35.1,77688.48,0.0,0.08785,8e-05,9.18007]
[1777017322494,35.1,77688.27,0.0,0.08784,8e-05,9.17912]
[1777017322956,35.1,77685.95,0.0,0.08766,8e-05,9.16494]
[1777017324484,35.1,77686.28,0.0,0.08769,8e-05,9.16739]
[1777017324969,35.1,77686.72,0.0,0.08773,8e-05,9.17053]
[1777017327100,35.1,77686.43,0.0,0.08772,8e-05,9.16946]
[1777017327716,35.1,77686.43,0.0,0.08772,8e-05,9.16946]
[1777017330318,35.1,77686.52,0.0,0.08773,8e-05,9.17077]
[1777017330854,35.1,77686.52,0.0,0.08773,8e-05,9.17077]
[1777017330936,35.11,77686.05,0.0,0.08771,8e-05,9.16856]
[1777017331713,35.11,77665.54,0.0,0.08607,8e-05,9.03627]
[1777017332418,35.11,77655.11,0.0,0.08527,8e-05,8.97199]
[1777017335756,35.11,77655.22,0.0,0.08528,8e-05,8.97331]
[1777017336238,35.11,77655.13,0.0,0.08529,8e-05,8.97402]
[1777017337616,35.11,77654.41,0.0,0.08524,8e-05,8.97018]
[1777017337708,35.11,77654.41,0.0,0.08524,8e-05,8.97018]
[1777017338480,35.11,77652.73,0.0,0.08512,8e-05,8.9604]
[1777017338555,35.12,77652.02,0.0,0.08508,8e-05,8.95665]
[1777017342487,35.12,77648.68,0.0,0.08484,8e-05,8.9379]
[1777017342932,35.12,77648.68,0.0,0.08484,8e-05,8.9379]
[1777017342789,35.12,77647.18,0.0,0.08474,8e-05,8.9293]
[1777017345120,35.12,77633.31,0.0,0.08368,8e-05,8.84431]
[1777017346582,35.12,77633.31,0.0,0.08368,8e-05,8.84431]
[1777017346640,35.12,77635.24,0.0,0.08383,8e-05,8.85621]
[1777017351698,35.12,77640.81,0.0,0.08426,8e-05,8.89097]
[1777017356747,35.12,77634.19,0.0,0.08376,8e-05,8.85015]
[1777017362627,35.12,77630.45,0.0,0.08348,8e-05,8.82762]
[1777017368348,35.13,77630.94,0.0,0.08352,8e-05,8.83119]
[1777017374348,35.13,77631.42,0.0,0.08357,8e-05,8.83482]
[1777017379383,35.13,77632.97,0.0,0.08369,8e-05,8.84475]
[1777017384419,35.13,77640.67,0.0,0.08428,8e-05,8.89237]
[1777017389453,35.13,77635.76,0.0,0.08391,8e-05,8.86233]
[1777017394489,35.13,77635.75,0.0,0.08387,8e-05,8.85815]
[1777017399773,35.13,77636.2,0.0,0.08391,8e-05,8.86123]
[1777017405564,35.13,77634.54,0.0,0.08379,8e-05,8.85156]
[1777017410602,35.13,77637.4,0.0,0.08401,8e-05,8.86952]
[1777017415852,35.13,77633.46,0.0,0.08372,8e-05,8.84559]
[1777017421677,35.13,77630.52,0.0,0.08351,8e-05,8.82841]
[1777017424701,35.14,77618.97,0.0,0.08264,8e-05,8.75798]
[1777017428020,35.14,77617.6,0.0,0.08254,8e-05,8.7501]
[1777017428045,35.14,77615.18,0.0,0.08236,8e-05,8.73554]
[1777017432757,35.14,77603.24,0.0,0.08149,7e-05,8.66416]
[1777017433967,35.14,77603.24,0.0,0.08149,7e-05,8.66416]
[1777017434372,35.14,77601.73,0.0,0.08138,7e-05,8.65532]
[1777017435776,35.14,77584.87,0.0,0.08014,7e-05,8.55367]
[1777017436784,35.14,77601.07,0.0,0.08135,7e-05,8.65263]
[1777017437495,35.14,77601.07,0.0,0.08135,7e-05,8.65263]
[1777017437791,35.14,77602.58,0.0,0.08146,7e-05,8.66223]
[1777017442827,35.15,77598.55,0.0,0.08119,7e-05,8.63957]
[1777017447861,35.15,77595.05,0.0,0.08095,7e-05,8.62017]
[1777017452898,35.16,77595.96,0.0,0.081,7e-05,8.62312]
[1777017457930,35.16,77598.54,0.0,0.08122,7e-05,8.64046]
[1777017462966,35.16,77593.85,0.0,0.08089,7e-05,8.61364]
[1777017468002,35.17,77586.92,0.0,0.0804,7e-05,8.57346]
[1777017476057,35.17,77585.24,0.0,0.08032,7e-05,8.56647]
[1777017480768,35.18,77584.68,0.0,0.08029,7e-05,8.56464]
[1777017481092,35.18,77584.47,0.0,0.08028,7e-05,8.56376]
[1777017487133,35.18,77586.68,0.0,0.08047,7e-05,8.57938]
[1777017490083,35.18,77585.46,0.01,0.08039,7e-05,8.57272]
[1777017492086,35.19,77585.28,0.01,0.08039,7e-05,8.57236]
[1777017492093,35.19,77585.28,0.01,0.08039,7e-05,8.57236]
[1777017497204,35.19,77593.55,0.01,0.08103,7e-05,8.62471]
[1777017502239,35.19,77602.54,0.01,0.08171,7e-05,8.68072]
[1777017504875,35.19,77616.2,0.01,0.08275,8e-05,8.76508]
[1777017510296,35.2,77618.56,0.01,0.08296,8e-05,8.78207]
[1777017515797,35.2,77625.72,0.01,0.08349,8e-05,8.82345]
[1777017517995,35.21,77639.72,0.01,0.08458,8e-05,8.91136]
[1777017523394,35.21,77638.3,0.01,0.08449,8e-05,8.90458]
[1777017528430,35.21,77638.89,0.01,0.08456,8e-05,8.91015]
[1777017533464,35.22,77640.46,0.01,0.08471,8e-05,8.92172]
[1777017538498,35.22,77640.95,0.01,0.08477,8e-05,8.92694]
[1777017541658,35.22,77643.86,0.01,0.08501,8e-05,8.94562]
[1777017541784,35.22,77643.86,0.01,0.08501,8e-05,8.94562]
[1777017541885,35.23,77645.05,0.01,0.0851,8e-05,8.95331]
[1777017542930,35.23,77645.05,0.01,0.0851,8e-05,8.95331]
[1777017543032,35.23,77644.75,0.01,0.08508,8e-05,8.95178]
[1777017543749,35.23,77644.75,0.01,0.08508,8e-05,8.95178]
[1777017543796,35.23,77645.34,0.01,0.08513,8e-05,8.95575]
[1777017544845,35.23,77645.34,0.01,0.08513,8e-05,8.95575]
[1777017544947,35.23,77646.41,0.01,0.08522,8e-05,8.96269]
[1777017545721,35.23,77646.41,0.01,0.08522,8e-05,8.96269]
[1777017545823,35.23,77645.05,0.01,0.08512,8e-05,8.9546]
[1777017546882,35.23,77645.05,0.01,0.08512,8e-05,8.9546]
[1777017546889,35.23,77645.05,0.01,0.08512,8e-05,8.9546]
[1777017546983,35.23,77644.31,0.01,0.08507,8e-05,8.95036]
[1777017548099,35.23,77644.31,0.01,0.08507,8e-05,8.95036]
[1777017548111,35.23,77644.31,0.01,0.08507,8e-05,8.95036]
[1777017548201,35.23,77644.66,0.01,0.0851,8e-05,8.95286]
[1777017549255,35.23,77644.66,0.01,0.0851,8e-05,8.95286]
[1777017549266,35.23,77644.66,0.01,0.0851,8e-05,8.95286]
[1777017549350,35.23,77645.13,0.01,0.08514,8e-05,8.95611]
[1777017550536,35.23,77645.13,0.01,0.08514,8e-05,8.95611]
[1777017550547,35.23,77645.13,0.01,0.08514,8e-05,8.95611]
[1777017550638,35.23,77642.41,0.01,0.08494,8e-05,8.93998]
[1777017551670,35.23,77642.41,0.01,0.08494,8e-05,8.93998]
[1777017551679,35.23,77642.41,0.01,0.08494,8e-05,8.93998]
[1777017551693,35.23,77641.86,0.01,0.0849,8e-05,8.93696]
[1777017558639,35.24,77642.87,0.01,0.08501,8e-05,8.94596]
[1777017561662,35.24,77654.92,0.01,0.08596,8e-05,9.02159]
[1777017566696,35.24,77655.16,0.01,0.08599,8e-05,9.02454]
[1777017571730,35.25,77657.68,0.01,0.08617,8e-05,9.0373]
[1777017575761,35.25,77670.72,0.01,0.08723,8e-05,9.12134]
[1777017580795,35.26,77668.42,0.01,0.0871,8e-05,9.11136]
[1777017585831,35.27,77667.48,0.01,0.08708,8e-05,9.10976]
[1777017590872,35.28,77673.05,0.01,0.08757,8e-05,9.14858]
[1777017592362,35.28,77674.03,0.01,0.08766,8e-05,9.15548]
[1777017592529,35.28,77674.03,0.01,0.08766,8e-05,9.15548]
[1777017592878,35.28,77675.49,0.01,0.08778,8e-05,9.16538]
[1777017597680,35.29,77673.15,0.01,0.08764,8e-05,9.15422]
[1777017597914,35.29,77673.01,0.01,0.08764,8e-05,9.15428]
[1777017599020,35.29,77673.01,0.01,0.08764,8e-05,9.15428]
[1777017599034,35.29,77678.35,0.01,0.08808,8e-05,9.18851]
[1777017600617,35.29,77678.35,0.01,0.08809,8e-05,9.18943]
[1777017602910,35.29,77674.54,0.01,0.08779,8e-05,9.16566]
[1777017600131,35.29,77674.54,0.01,0.08779,8e-05,9.16566]
[1777017616505,35.29,77674.54,0.01,0.08779,8e-05,9.16566]
[1777017617078,35.29,77695.33,0.01,0.08943,8e-05,9.29571]
[1777017617476,35.29,77695.33,0.01,0.08943,8e-05,9.29571]
[1777017618079,35.29,77695.33,0.01,0.08943,8e-05,9.29571]
[1777017619319,35.29,77695.33,0.01,0.08943,8e-05,9.29571]
[1777017620124,35.29,77705.15,0.01,0.09022,8e-05,9.35743]
[1777017625136,35.29,77705.34,0.01,0.09023,8e-05,9.35862]
[1777017630179,35.29,77707.72,0.01,0.09042,8e-05,9.37361]
[1777017634209,35.29,77697.36,0.01,0.08956,8e-05,9.30386]
[1777017639247,35.29,77693.82,0.01,0.08927,8e-05,9.28165]
[1777017643275,35.29,77683.87,0.01,0.08849,8e-05,9.21934]
[1777017648311,35.29,77681.32,0.01,0.08828,8e-05,9.2034]
[1777017652339,35.29,77667.18,0.01,0.08717,8e-05,9.11525]
[1777017657373,35.29,77658.52,0.01,0.0865,8e-05,9.06146]
[1777017662408,35.29,77655.03,0.01,0.08623,8e-05,9.03982]
[1777017667442,35.3,77650.03,0.01,0.08588,8e-05,9.01204]
[1777017672477,35.31,77643.46,0.01,0.08541,8e-05,8.97434]
[1777017677512,35.31,77640.93,0.01,0.08526,8e-05,8.9618]
[1777017684566,35.32,77639.87,0.01,0.08523,8e-05,8.95948]
[1777017689600,35.33,77645.5,0.01,0.0857,8e-05,8.99714]
[1777017694635,35.33,77645.63,0.01,0.0857,8e-05,8.99587]
[1777017699671,35.34,77637.64,0.01,0.08512,8e-05,8.94924]
[1777017704706,35.34,77636.75,0.01,0.08509,8e-05,8.94665]
[1777017707726,35.35,77626.2,0.01,0.08429,8e-05,8.88212]
[1777017712763,35.35,77619.26,0.01,0.08376,8e-05,8.83943]
[1777017717798,35.35,77615.14,0.01,0.08345,8e-05,8.81432]
[1777017722832,35.34,77629.83,0.01,0.08455,8e-05,8.90335]
[1777017727866,35.34,77636.08,0.01,0.08503,8e-05,8.94201]
[1777017732904,35.34,77637.07,0.01,0.0851,8e-05,8.94783]
[1777017737937,35.34,77646.8,0.01,0.08585,8e-05,9.00747]
[1777017739951,35.34,77661.32,0.01,0.08697,8e-05,9.09708]
[1777017744985,35.34,77669.75,0.01,0.08761,8e-05,9.14806]
[1777017750022,35.34,77673.79,0.01,0.08791,8e-05,9.1717]
[1777017755055,35.33,77683.03,0.01,0.08857,8e-05,9.2226]
[1777017756150,35.33,77683.03,0.01,0.08857,8e-05,9.2226]
[1777017756166,35.33,77681.79,0.01,0.08847,8e-05,9.21449]
[1777017762481,35.33,77682.14,0.01,0.08847,8e-05,9.21486]
[1777017762505,35.33,77681.05,0.01,0.08838,8e-05,9.20771]
[1777017769043,35.32,77681.51,0.01,0.08839,8e-05,9.20883]
[1777017769154,35.32,77681.78,0.01,0.08841,8e-05,9.20984]
[1777017774189,35.32,77677.48,0.01,0.08805,8e-05,9.1815]
[1777017777964,35.32,77678.87,0.01,0.08815,8e-05,9.18936]
[1777017778061,35.32,77679.47,0.01,0.08819,8e-05,9.19283]
[1777017784259,35.31,77681.54,0.01,0.08833,8e-05,9.20404]
[1777017789294,35.31,77681.64,0.01,0.08832,8e-05,9.20324]
[1777017794331,35.31,77679.59,0.01,0.08814,8e-05,9.18907]
[1777017799366,35.3,77680.12,0.01,0.08817,8e-05,9.19114]
[1777017799611,35.3,77680.12,0.01,0.08817,8e-05,9.19114]
[1777017800374,35.3,77679.98,0.01,0.08815,8e-05,9.19003]
[1777017800766,35.3,77679.98,0.01,0.08815,8e-05,9.19003]
[1777017801603,35.3,77679.84,0.01,0.08814,8e-05,9.18892]
[1777017802388,35.3,77692.24,0.01,0.08912,8e-05,9.26613]
[1777017804878,35.3,77691.94,0.01,0.08908,8e-05,9.26354]
[1777017805394,35.3,77691.94,0.01,0.08908,8e-05,9.26354]
[1777017805475,35.3,77692.82,0.01,0.08915,8e-05,9.26869]
[1777017805573,35.3,77692.82,0.01,0.08915,8e-05,9.26869]
[1777017805598,35.3,77692.82,0.01,0.08915,8e-05,9.26869]
[1777017806416,35.3,77692.82,0.01,0.08915,8e-05,9.26833]
[1777017811450,35.3,77692.92,0.01,0.08909,8e-05,9.26253]
[1777017816486,35.29,77686.43,0.01,0.08855,8e-05,9.22007]
[1777017821521,35.29,77697.3,0.01,0.08939,8e-05,9.28655]
[1777017821811,35.29,77697.3,0.01,0.08939,8e-05,9.28655]
[1777017822527,35.29,77695.52,0.01,0.08925,8e-05,9.275]
[1777017825108,35.29,77694.57,0.01,0.08916,8e-05,9.2683]
[1777017825776,35.29,77694.34,0.01,0.08914,8e-05,9.26649]
[1777017826556,35.28,77694.9,0.01,0.08918,8e-05,9.26962]
[1777017826812,35.28,77694.9,0.01,0.08918,8e-05,9.26962]
[1777017827563,35.28,77694.5,0.01,0.08914,8e-05,9.26673]
[1777017832598,35.28,77685.84,0.01,0.08844,8e-05,9.21124]
[1777017837908,35.28,77682.44,0.01,0.08816,8e-05,9.18884]
[1777017841890,35.28,77669.28,0.01,0.08711,8e-05,9.10561]
[1777017844933,35.28,77662.43,0.01,0.08657,8e-05,9.06279]
[1777017845032,35.28,77646.61,0.01,0.08534,8e-05,8.96475]
[1777017847707,35.28,77635.74,0.01,0.08451,8e-05,8.89778]
[1777017852195,35.28,77624.91,0.01,0.08369,8e-05,8.83193]
[1777017857775,35.28,77620.42,0.01,0.08337,8e-05,8.80558]
[1777017862815,35.28,77616.86,0.01,0.08312,8e-05,8.78515]
[1777017867847,35.29,77613.05,0.01,0.08285,8e-05,8.76349]
[1777017871910,35.29,77613.13,0.01,0.08287,8e-05,8.76501]
[1777017873645,35.29,77612.82,0.01,0.08281,8e-05,8.75896]
[1777017873889,35.29,77612.4,0.01,0.08279,8e-05,8.75724]
[1777017877553,35.29,77612.04,0.01,0.08278,8e-05,8.75604]
[1777017882952,35.3,77609.77,0.01,0.08265,8e-05,8.74576]
[1777017886941,35.3,77606.37,0.01,0.08241,8e-05,8.72661]
[1777017887042,35.3,77606.0,0.01,0.08239,8e-05,8.7249]
[1777017893022,35.31,77616.33,0.01,0.08321,8e-05,8.79106]
[1777017898058,35.32,77613.55,0.01,0.08303,8e-05,8.77634]
[1777017903093,35.32,77615.53,0.01,0.08321,8e-05,8.7908]
[1777017906101,35.32,77615.66,0.01,0.08323,8e-05,8.79249]
[1777017906202,35.32,77615.12,0.01,0.08319,8e-05,8.78963]
[1777017907393,35.32,77615.12,0.01,0.08319,8e-05,8.78963]
[1777017907439,35.32,77614.15,0.01,0.08313,8e-05,8.78458]
[1777017913168,35.33,77613.92,0.01,0.08314,8e-05,8.78543]
[1777017916452,35.33,77627.29,0.01,0.08417,8e-05,8.86845]
[1777017916835,35.33,77627.29,0.01,0.08417,8e-05,8.86845]
[1777017917220,35.33,77627.29,0.01,0.08418,8e-05,8.86877]
[1777017920620,35.33,77634.08,0.01,0.0847,8e-05,8.91077]
[1777017920683,35.33,77633.02,0.01,0.08462,8e-05,8.90492]
[1777017920734,35.33,77633.02,0.01,0.08462,8e-05,8.90492]
[1777017921229,35.33,77633.02,0.01,0.08462,8e-05,8.90492]
[1777017922242,35.33,77613.19,0.01,0.08312,8e-05,8.78362]
[1777017923102,35.33,77613.19,0.01,0.08312,8e-05,8.78362]
[1777017923129,35.33,77613.19,0.01,0.08312,8e-05,8.78362]
[1777017923184,35.33,77613.19,0.01,0.08312,8e-05,8.78362]
[1777017923285,35.34,77613.08,0.01,0.08312,8e-05,8.7833]
[1777017923764,35.34,77613.08,0.01,0.08312,8e-05,8.7833]
[1777017923856,35.34,77613.08,0.01,0.08312,8e-05,8.7833]
[1777017923940,35.34,77613.08,0.01,0.08312,8e-05,8.7833]
[1777017924246,35.34,77613.08,0.01,0.08312,8e-05,8.7837]
[1777017925052,35.34,77613.08,0.01,0.08312,8e-05,8.7837]
[1777017925110,35.34,77613.08,0.01,0.08312,8e-05,8.7837]
[1777017925252,35.34,77612.81,0.01,0.08311,8e-05,8.78246]
[1777017926336,35.34,77612.81,0.01,0.08311,8e-05,8.78246]
[1777017926347,35.34,77612.81,0.01,0.08311,8e-05,8.78246]
[1777017926420,35.34,77612.81,0.01,0.08311,8e-05,8.78246]
[1777017926521,35.34,77612.22,0.01,0.08307,8e-05,8.77926]
[1777017927514,35.34,77612.22,0.01,0.08307,8e-05,8.77926]
[1777017927550,35.34,77612.22,0.01,0.08307,8e-05,8.77926]
[1777017927615,35.34,77612.05,0.01,0.08306,8e-05,8.77864]
[1777017928669,35.34,77612.05,0.01,0.08306,8e-05,8.77864]
[1777017928680,35.34,77612.05,0.01,0.08306,8e-05,8.77864]
[1777017928741,35.34,77612.05,0.01,0.08307,8e-05,8.77905]
[1777017929252,35.34,77612.05,0.01,0.08307,8e-05,8.77905]
[1777017929356,35.34,77612.05,0.01,0.08307,8e-05,8.77905]
[1777017929457,35.34,77611.23,0.01,0.08301,8e-05,8.77447]
[1777017935323,35.35,77612.24,0.01,0.08309,8e-05,8.77919]
[1777017937281,35.35,77612.48,0.01,0.08311,8e-05,8.78121]
[1777017937343,35.35,77612.89,0.01,0.08315,8e-05,8.78428]
[1777017942379,35.35,77617.61,0.01,0.08354,8e-05,8.81568]
[1777017947408,35.36,77616.76,0.01,0.08351,8e-05,8.81302]
[1777017952442,35.36,77617.55,0.01,0.0836,8e-05,8.82037]
[1777017957234,35.37,77622.05,0.01,0.08396,8e-05,8.84989]
[1777017957479,35.37,77624.69,0.01,0.08417,8e-05,8.86652]
[1777017962517,35.37,77628.45,0.01,0.08448,8e-05,8.89141]
[1777017965675,35.38,77623.78,0.01,0.08413,8e-05,8.8635]
[1777017965789,35.38,77623.33,0.01,0.0841,8e-05,8.86113]
[1777017966544,35.38,77622.98,0.01,0.08408,8e-05,8.85936]
[1777017967643,35.38,77622.98,0.01,0.08408,8e-05,8.85936]
[1777017967655,35.38,77622.95,0.01,0.08408,8e-05,8.85956]
[1777017968879,35.38,77622.95,0.01,0.08409,8e-05,8.85993]
[1777017969668,35.38,77622.95,0.01,0.08409,8e-05,8.85993]
[1777017968960,35.38,77622.54,0.01,0.08406,8e-05,8.85779]
[1777017970575,35.38,77622.54,0.01,0.08407,8e-05,8.85816]
[1777017970874,35.38,77622.54,0.01,0.08407,8e-05,8.85816]
[1777017970884,35.38,77622.54,0.01,0.08407,8e-05,8.85816]
[1777017971682,35.38,77619.18,0.01,0.08382,8e-05,8.83795]
[1777017972030,35.38,77619.18,0.01,0.08382,8e-05,8.83795]
[1777017972539,35.38,77619.18,0.01,0.08382,8e-05,8.83795]
[1777017972589,35.38,77617.81,0.01,0.08372,8e-05,8.82994]
[1777017973772,35.38,77617.81,0.01,0.08372,8e-05,8.83033]
[1777017973782,35.38,77617.81,0.01,0.08372,8e-05,8.83033]
[1777017974602,35.38,77617.22,0.01,0.08368,8e-05,8.82712]
[1777017974913,35.38,77617.22,0.01,0.08368,8e-05,8.82712]
[1777017974923,35.38,77617.22,0.01,0.08368,8e-05,8.82712]
[1777017975608,35.38,77616.67,0.01,0.08365,8e-05,8.82415]
[1777017976128,35.38,77616.67,0.01,0.08365,8e-05,8.82415]
[1777017976142,35.38,77616.67,0.01,0.08365,8e-05,8.82415]
[1777017976616,35.38,77617.23,0.01,0.08369,8e-05,8.82798]
[1777017977279,35.38,77617.23,0.01,0.08369,8e-05,8.82798]
[1777017977290,35.38,77617.23,0.01,0.08369,8e-05,8.82798]
[1777017977628,35.39,77617.41,0.01,0.08371,8e-05,8.82947]
[1777017982645,35.39,77620.14,0.01,0.08394,8e-05,8.84757]
[1777017983838,35.39,77619.02,0.01,0.08386,8e-05,8.84143]
[1777017984672,35.39,77620.09,0.01,0.08395,8e-05,8.84833]
[1777017989709,35.39,77619.98,0.01,0.08396,8e-05,8.84932]
[1777017994499,35.4,77616.42,0.01,0.08367,8e-05,8.82439]
[1777017994742,35.4,77616.26,0.01,0.08366,8e-05,8.82379]
[1777017999787,35.4,77613.09,0.01,0.08345,8e-05,8.80626]
[1777018004816,35.41,77612.33,0.01,0.08341,8e-05,8.80371]
[1777018009848,35.41,77609.62,0.01,0.08324,8e-05,8.78941]
[1777018014884,35.42,77608.85,0.01,0.08321,8e-05,8.7875]
[1777018016668,35.42,77608.89,0.01,0.08322,8e-05,8.78822]
[1777018018334,35.42,77607.25,0.01,0.08311,8e-05,8.77918]
[1777018018352,35.42,77607.07,0.01,0.0831,8e-05,8.77808]
[1777018023947,35.43,77607.48,0.01,0.08317,8e-05,8.78365]
[1777018028985,35.43,77608.33,0.01,0.08326,8e-05,8.79139]
[1777018034022,35.44,77609.1,0.01,0.08335,8e-05,8.79863]
[1777018039057,35.44,77624.42,0.01,0.08454,8e-05,8.89453]
[1777018044092,35.44,77624.84,0.01,0.0846,8e-05,8.89878]
[1777018050130,35.45,77624.3,0.01,0.08458,8e-05,8.89734]
[1777018055178,35.45,77632.03,0.01,0.08515,8e-05,8.94159]
[1777018059194,35.45,77642.25,0.01,0.08594,8e-05,9.00505]
[1777018061879,35.45,77653.09,0.01,0.08678,8e-05,9.07203]
[1777018067252,35.45,77660.07,0.01,0.08732,8e-05,9.11492]
[1777018072286,35.45,77661.65,0.01,0.08744,8e-05,9.12422]
[1777018077320,35.45,77663.06,0.01,0.08754,8e-05,9.13242]
[1777018082355,35.45,77668.28,0.01,0.08794,8e-05,9.16418]
[1777018087389,35.45,77666.98,0.01,0.08783,8e-05,9.15529]
[1777018092425,35.44,77665.36,0.01,0.08769,8e-05,9.14453]
[1777018097460,35.44,77666.92,0.01,0.08781,8e-05,9.15363]
[1777018100481,35.44,77680.7,0.01,0.08889,8e-05,9.23902]
[1777018105515,35.44,77688.42,0.01,0.08949,8e-05,9.28604]
[1777018110551,35.44,77690.62,0.01,0.08964,8e-05,9.29846]
[1777018115591,35.43,77694.91,0.01,0.08993,8e-05,9.31947]
[1777018120626,35.43,77694.12,0.01,0.08985,8e-05,9.31307]
[1777018125660,35.43,77695.5,0.01,0.08994,8e-05,9.32023]
[1777018130696,35.43,77695.27,0.01,0.0899,8e-05,9.31722]
[1777018135734,35.42,77695.32,0.01,0.08988,8e-05,9.31596]
[1777018139924,35.42,77694.71,0.01,0.08982,8e-05,9.3112]
[1777018140006,35.42,77670.59,0.01,0.08791,8e-05,9.16038]
[1777018140071,35.42,77670.59,0.01,0.08791,8e-05,9.16038]
[1777018140096,35.42,77670.59,0.01,0.08791,8e-05,9.16038]
[1777018140132,35.42,77670.59,0.01,0.08791,8e-05,9.16038]
[1777018140767,35.42,77670.59,0.01,0.08791,8e-05,9.16008]
[1777018141219,35.42,77670.59,0.01,0.08791,8e-05,9.16008]
[1777018141253,35.42,77670.59,0.01,0.08791,8e-05,9.16008]
[1777018141444,35.42,77670.59,0.01,0.08791,8e-05,9.16008]
[1777018141463,35.42,77670.59,0.01,0.08791,8e-05,9.16008]
[1777018141491,35.42,77670.59,0.01,0.08791,8e-05,9.16008]
[1777018141521,35.42,77670.59,0.01,0.08791,8e-05,9.16008]
[1777018141914,35.42,77670.59,0.01,0.08791,8e-05,9.16008]
[1777018141921,35.42,77670.59,0.01,0.08791,8e-05,9.16008]
[1777018142003,35.42,77668.99,0.01,0.08778,8e-05,9.15004]
[1777018144039,35.42,77669.85,0.01,0.08785,8e-05,9.15523]
[1777018144051,35.42,77669.85,0.01,0.08785,8e-05,9.15523]
[1777018144085,35.42,77669.85,0.01,0.08785,8e-05,9.15523]
[1777018144796,35.42,77669.85,0.01,0.08784,8e-05,9.15516]
[1777018145928,35.42,77669.85,0.01,0.08784,8e-05,9.15516]
[1777018146004,35.42,77669.85,0.01,0.08784,8e-05,9.15516]
[1777018146029,35.42,77669.5,0.01,0.08782,8e-05,9.15284]
[1777018148024,35.42,77669.5,0.01,0.08782,8e-05,9.15284]
[1777018148823,35.42,77667.63,0.01,0.08767,8e-05,9.14107]
[1777018150197,35.42,77666.41,0.01,0.08757,8e-05,9.13342]
[1777018151998,35.42,77666.27,0.01,0.08756,8e-05,9.1325]
[1777018152852,35.42,77667.56,0.01,0.08766,8e-05,9.14039]
[1777018157886,35.42,77667.43,0.01,0.08764,8e-05,9.13927]
[1777018161917,35.42,77654.23,0.01,0.08661,8e-05,9.05723]
[1777018166951,35.42,77651.38,0.01,0.08639,8e-05,9.03988]
[1777018171985,35.42,77649.77,0.01,0.08623,8e-05,9.02556]
[1777018176287,35.42,77648.55,0.01,0.08614,8e-05,9.01813]
[1777018177033,35.42,77662.32,0.01,0.08721,8e-05,9.10334]
[1777018181062,35.42,77676.81,0.01,0.08834,8e-05,9.1929]
[1777018186096,35.41,77679.39,0.01,0.08853,8e-05,9.20804]
[1777018191131,35.41,77682.67,0.01,0.08878,8e-05,9.22763]
[1777018196166,35.41,77690.74,0.01,0.08941,8e-05,9.27693]
[1777018199183,35.41,77691.08,0.01,0.08943,8e-05,9.2786]
[1777018199601,35.41,77691.08,0.01,0.08943,8e-05,9.2786]
[1777018199668,35.41,77691.08,0.01,0.08943,8e-05,9.2786]
[1777018199719,35.41,77682.53,0.01,0.08875,8e-05,9.22495]
[1777018202548,35.41,77676.39,0.01,0.08826,8e-05,9.18628]
[1777018202591,35.41,77676.39,0.01,0.08826,8e-05,9.18628]
[1777018202869,35.41,77669.57,0.01,0.08772,8e-05,9.14366]
[1777018204603,35.41,77669.57,0.01,0.08772,8e-05,9.14366]
[1777018204718,35.41,77669.57,0.01,0.08772,8e-05,9.14366]
[1777018204816,35.41,77667.72,0.01,0.08757,8e-05,9.13214]
[1777018206589,35.41,77668.12,0.01,0.0876,8e-05,9.13461]
[1777018206612,35.41,77668.54,0.01,0.08764,8e-05,9.13721]
[1777018212939,35.41,77670.44,0.01,0.08778,8e-05,9.14887]
[1777018218319,35.41,77673.64,0.01,0.08803,8e-05,9.1686]
[1777018219802,35.41,77673.64,0.01,0.08803,8e-05,9.1686]
[1777018219918,35.41,77673.64,0.01,0.08803,8e-05,9.1686]
[1777018219976,35.41,77673.97,0.01,0.08806,8e-05,9.17063]
[1777018222772,35.41,77674.81,0.01,0.08812,8e-05,9.1758]
[1777018222927,35.41,77674.81,0.01,0.08812,8e-05,9.1758]
[1777018223010,35.41,77675.33,0.01,0.08816,8e-05,9.17901]
[1777018228394,35.41,77673.13,0.01,0.08799,8e-05,9.16519]
[1777018233425,35.41,77669.39,0.01,0.08766,8e-05,9.13729]
[1777018238462,35.41,77669.96,0.01,0.0877,8e-05,9.14079]
[1777018239467,35.41,77685.36,0.01,0.08891,8e-05,9.23669]
[1777018244504,35.4,77678.19,0.01,0.08834,8e-05,9.19131]
[1777018249541,35.4,77678.62,0.01,0.08837,8e-05,9.19369]
[1777018252560,35.4,77696.65,0.01,0.0898,8e-05,9.30606]
[1777018257594,35.4,77698.99,0.01,0.08997,8e-05,9.31979]
[1777018262631,35.4,77699.76,0.01,0.09002,8e-05,9.32364]
[1777018272701,35.4,77695.41,0.01,0.08965,8e-05,9.29482]
[1777018277741,35.4,77694.8,0.01,0.08959,8e-05,9.29036]
[1777018280453,35.39,77694.69,0.01,0.08958,8e-05,9.28946]
[1777018280761,35.39,77694.7,0.01,0.08958,8e-05,9.28942]
[1777018285796,35.39,77694.0,0.01,0.08952,8e-05,9.2846]
[1777018290840,35.39,77690.0,0.01,0.0892,8e-05,9.25921]
[1777018295866,35.39,77690.42,0.01,0.08919,8e-05,9.25709]
[1777018300901,35.39,77684.7,0.01,0.08874,8e-05,9.22121]
[1777018305936,35.39,77684.75,0.01,0.08874,8e-05,9.2216]
[1777018310972,35.39,77685.55,0.01,0.08881,8e-05,9.22669]
[1777018315198,35.39,77686.71,0.01,0.0889,8e-05,9.23395]
[1777018321376,35.39,77688.28,0.01,0.08902,8e-05,9.2437]
[1777018322050,35.39,77688.57,0.01,0.08904,8e-05,9.2455]
[1777018327085,35.39,77696.75,0.01,0.08969,8e-05,9.29651]
[1777018332194,35.39,77696.97,0.01,0.0897,8e-05,9.29748]
[1777018337522,35.39,77705.57,0.01,0.09038,8e-05,9.35072]
[1777018343856,35.39,77705.57,0.01,0.09037,8e-05,9.3495]
[1777018350246,35.38,77702.05,0.01,0.09007,8e-05,9.32621]
[1777018355281,35.38,77700.43,0.01,0.08989,8e-05,9.31059]
[1777018361322,35.38,77698.68,0.01,0.08974,8e-05,9.29862]
[1777018366358,35.38,77697.88,0.01,0.08966,8e-05,9.29278]
[1777018371394,35.38,77698.63,0.01,0.08973,8e-05,9.29834]
[1777018376428,35.38,77707.39,0.01,0.09045,8e-05,9.35425]
[1777018381466,35.38,77711.67,0.01,0.0908,8e-05,9.38192]
[1777018386498,35.39,77712.52,0.01,0.09088,8e-05,9.38801]
[1777018394218,35.39,77711.06,0.01,0.09078,8e-05,9.38002]
[1777018399590,35.39,77714.24,0.01,0.09105,8e-05,9.401]
[1777018404774,35.39,77716.83,0.01,0.09126,8e-05,9.41804]
[1777018411674,35.39,77717.05,0.01,0.09126,8e-05,9.41581]
[1777018416707,35.4,77715.59,0.01,0.09115,8e-05,9.40741]
[1777018421744,35.4,77722.12,0.01,0.09169,8e-05,9.44923]
[1777018426777,35.4,77722.28,0.01,0.09171,8e-05,9.45075]
[1777018431816,35.4,77723.32,0.01,0.0918,8e-05,9.45785]
[1777018432731,35.4,77723.32,0.01,0.0918,8e-05,9.45785]
[1777018432823,35.4,77724.81,0.01,0.09192,8e-05,9.46736]
[1777018436545,35.4,77728.43,0.01,0.09222,8e-05,9.49039]
[1777018436848,35.4,77728.15,0.01,0.09219,8e-05,9.48866]
[1777018441883,35.4,77729.48,0.01,0.0923,8e-05,9.49726]
[1777018446918,35.4,77725.73,0.01,0.092,8e-05,9.47388]
[1777018452691,35.4,77725.69,0.01,0.09199,8e-05,9.47276]
[1777018458005,35.39,77728.47,0.01,0.09219,8e-05,9.48817]
[1777018463035,35.39,77729.23,0.01,0.09223,8e-05,9.49134]
[1777018468065,35.39,77728.66,0.01,0.09216,8e-05,9.48609]
[1777018471474,35.39,77728.42,0.01,0.09209,8e-05,9.47896]
[1777018472093,35.39,77729.21,0.01,0.09215,8e-05,9.48362]
[1777018477128,35.38,77732.19,0.01,0.09237,8e-05,9.50073]
[1777018482001,35.38,77730.75,0.01,0.09223,8e-05,9.49021]
[1777018482027,35.38,77730.4,0.01,0.0922,8e-05,9.48765]
[1777018487200,35.37,77726.06,0.01,0.09182,8e-05,9.45857]
[1777018492235,35.37,77721.48,0.01,0.09143,8e-05,9.4282]
[1777018495831,35.37,77722.37,0.01,0.09149,8e-05,9.43299]
[1777018496262,35.37,77722.48,0.01,0.0915,8e-05,9.43341]
[1777018501300,35.37,77725.12,0.01,0.09169,8e-05,9.44862]
[1777018505329,35.36,77735.36,0.01,0.09251,8e-05,9.51205]
[1777018506336,35.36,77752.23,0.01,0.09389,8e-05,9.61878]
[1777018511371,35.36,77752.52,0.01,0.09388,8e-05,9.61768]
[1777018516412,35.35,77780.05,0.01,0.09612,8e-05,9.78964]
[1777018520308,35.34,77787.41,0.01,0.09671,8e-05,9.83519]
[1777018520345,35.34,77787.41,0.01,0.09671,8e-05,9.83519]
[1777018520439,35.34,77797.79,0.01,0.09757,8e-05,9.90027]
[1777018522788,35.34,77803.18,0.01,0.098,9e-05,9.93309]
[1777018522807,35.34,77803.18,0.01,0.098,9e-05,9.93309]
[1777018523457,35.33,77802.87,0.01,0.09796,9e-05,9.93009]
[1777018528493,35.32,77807.35,0.01,0.09827,9e-05,9.95398]
[1777018531448,35.32,77808.7,0.01,0.09838,9e-05,9.96168]
[1777018533189,35.32,77808.38,0.01,0.09828,9e-05,9.95286]
[1777018533291,35.32,77808.26,0.01,0.09826,9e-05,9.95106]
[1777018538834,35.31,77817.74,0.01,0.099,9e-05,10.00726]
[1777018539255,35.31,77817.74,0.01,0.099,9e-05,10.00726]
[1777018539487,35.31,77817.74,0.01,0.099,9e-05,10.00726]
[1777018539328,35.3,77818.17,0.01,0.09902,9e-05,10.00894]
[1777018540156,35.3,77825.32,0.01,0.09962,9e-05,10.05422]
[1777018540711,35.3,77825.32,0.01,0.09962,9e-05,10.05422]
[1777018540924,35.3,77827.3,0.01,0.09978,9e-05,10.06597]
[1777018546794,35.29,77826.63,0.01,0.09966,9e-05,10.05757]
[1777018547804,35.29,77825.39,0.01,0.09953,9e-05,10.04783]
[1777018547877,35.29,77826.41,0.01,0.09962,9e-05,10.05445]
[1777018549999,35.28,77846.81,0.01,0.10137,9e-05,10.18563]
[1777018555356,35.28,77843.37,0.01,0.10102,9e-05,10.15969]
[1777018558709,35.27,77855.36,0.01,0.10202,9e-05,10.23442]
[1777018563744,35.26,77855.6,0.01,0.10199,9e-05,10.23217]
[1777018568779,35.25,77856.22,0.01,0.10197,9e-05,10.23088]
[1777018572892,35.24,77864.16,0.01,0.10263,9e-05,10.2797]
[1777018573127,35.24,77864.16,0.01,0.10263,9e-05,10.2797]
[1777018573526,35.24,77864.16,0.01,0.10263,9e-05,10.2797]
[1777018573483,35.24,77871.55,0.01,0.10327,9e-05,10.32712]
[1777018573905,35.24,77871.55,0.01,0.10327,9e-05,10.32712]
[1777018574037,35.24,77871.55,0.01,0.10327,9e-05,10.32712]
[1777018574454,35.24,77871.55,0.01,0.10327,9e-05,10.32712]
[1777018574519,35.24,77895.57,0.01,0.1054,9e-05,10.48433]
[1777018574798,35.24,77895.57,0.01,0.1054,9e-05,10.48433]
[1777018574864,35.24,77895.57,0.01,0.1054,9e-05,10.48433]
[1777018574965,35.24,77886.28,0.01,0.10455,9e-05,10.4222]
[1777018580128,35.21,77883.29,0.01,0.10411,9e-05,10.38984]
[1777018580137,35.21,77883.29,0.01,0.10411,9e-05,10.38984]
[1777018580494,35.21,77898.68,0.01,0.10548,9e-05,10.49061]
[1777018585906,35.12,77890.84,0.01,0.10421,9e-05,10.39827]
[1777018588537,35.1,77902.38,0.01,0.1051,9e-05,10.46356]
[1777018594368,35.02,77899.98,0.01,0.1043,9e-05,10.40379]
[1777018596395,34.99,77890.72,0.01,0.10332,9e-05,10.33172]
[1777018598388,34.99,77867.9,0.01,0.10126,9e-05,10.17869]
[1777018600411,34.99,77867.9,0.01,0.10125,9e-05,10.17806]
[1777018600511,34.99,77864.68,0.01,0.10096,9e-05,10.15627]
[1777018605481,34.96,77854.07,0.01,0.09987,9e-05,10.07485]
[1777018611090,34.95,77857.67,0.01,0.10012,9e-05,10.09323]
[1777018616466,34.94,77857.09,0.01,0.10002,9e-05,10.08582]
[1777018616563,34.94,77857.57,0.01,0.10004,9e-05,10.08716]
[1777018622172,34.93,77853.49,0.01,0.09962,9e-05,10.05596]
[1777018627232,34.92,77854.55,0.01,0.09967,9e-05,10.05953]
[1777018627410,34.92,77854.55,0.01,0.09967,9e-05,10.05953]
[1777018632241,34.91,77844.36,0.01,0.09871,9e-05,9.98744]
[1777018637276,34.91,77844.48,0.01,0.09866,9e-05,9.98427]
[1777018642313,34.9,77844.23,0.01,0.09859,9e-05,9.97862]
[1777018646483,34.89,77845.98,0.01,0.09871,9e-05,9.98767]
[1777018646609,34.89,77844.73,0.01,0.09859,9e-05,9.97867]
[1777018647386,34.89,77844.73,0.01,0.09859,9e-05,9.97867]
[1777018647411,34.89,77860.44,0.01,0.09995,9e-05,10.08095]
[1777018650301,34.89,77855.67,0.01,0.09951,9e-05,10.04787]
[1777018650546,34.89,77855.67,0.01,0.09951,9e-05,10.04787]
[1777018652657,34.88,77861.94,0.01,0.09998,9e-05,10.08168]
[1777018653390,34.88,77858.68,0.01,0.09968,9e-05,10.0593]
[1777018655269,34.88,77862.23,0.01,0.09998,9e-05,10.08172]
[1777018655505,34.87,77878.23,0.01,0.10137,9e-05,10.18625]
[1777018657413,34.87,77878.23,0.01,0.10136,9e-05,10.18531]
[1777018657517,34.85,77881.72,0.01,0.10152,9e-05,10.19759]
[1777018658798,34.85,77881.72,0.01,0.10151,9e-05,10.19691]
[1777018661400,34.8,77877.61,0.01,0.10086,9e-05,10.14842]
[1777018661492,34.8,77876.4,0.01,0.10074,9e-05,10.13943]
[1777018666501,34.79,77869.76,0.01,0.10009,9e-05,10.0908]
[1777018671553,34.79,77870.3,0.01,0.10009,9e-05,10.09081]
[1777018677574,34.77,77874.28,0.01,0.10035,9e-05,10.11073]
[1777018678901,34.77,77873.29,0.01,0.10025,9e-05,10.10331]
[1777018679589,34.77,77872.81,0.01,0.1002,9e-05,10.09928]
[1777018683618,34.76,77861.36,0.01,0.09915,9e-05,10.0205]
[1777018688653,34.75,77854.63,0.01,0.0985,9e-05,9.97188]
[1777018693689,34.75,77858.04,0.01,0.09875,9e-05,9.99086]
[1777018698726,34.74,77862.44,0.01,0.09909,9e-05,10.01617]
[1777018704767,34.73,77864.02,0.01,0.09916,9e-05,10.02196]
[1777018709263,34.72,77864.37,0.01,0.09916,9e-05,10.02197]
[1777018709313,34.72,77875.13,0.01,0.1001,9e-05,10.0922]
[1777018713709,34.72,77873.68,0.01,0.09988,9e-05,10.07454]
[1777018713858,34.71,77873.68,0.01,0.09987,9e-05,10.07371]
[1777018718876,34.71,77867.65,0.01,0.09929,9e-05,10.03004]
[1777018723911,34.7,77864.98,0.01,0.09901,9e-05,10.00859]
[1777018728946,34.69,77863.3,0.01,0.09881,9e-05,9.99378]
[1777018733980,34.68,77864.21,0.01,0.09884,9e-05,9.99614]
[1777018739018,34.68,77865.36,0.01,0.09889,9e-05,10.00007]
[1777018742691,34.67,77876.6,0.01,0.09984,9e-05,10.07201]
[1777018744732,34.67,77876.6,0.01,0.09983,9e-05,10.07124]
[1777018745066,34.67,77883.22,0.01,0.10039,9e-05,10.11332]
[1777018750109,34.62,77883.86,0.01,0.10015,9e-05,10.09577]
[1777018755289,34.61,77887.75,0.01,0.10045,9e-05,10.11806]
[1777018757752,34.61,77881.01,0.01,0.09982,9e-05,10.07075]
[1777018758157,34.61,77881.01,0.01,0.09981,9e-05,10.06989]
[1777018760175,34.6,77871.26,0.01,0.09893,9e-05,10.00384]
[1777018765284,34.6,77877.7,0.01,0.09945,9e-05,10.04341]
[1777018769269,34.58,77878.84,0.01,0.09941,9e-05,10.04064]
[1777018771111,34.57,77875.72,0.01,0.09912,9e-05,10.01851]
[1777018771628,34.57,77879.39,0.01,0.09939,9e-05,10.03739]
[1777018777290,34.55,77879.76,0.01,0.09927,9e-05,10.02828]
[1777018782325,34.54,77878.31,0.01,0.09909,9e-05,10.01508]
[1777018787359,34.53,77878.57,0.01,0.09907,9e-05,10.01339]
[1777018792394,34.53,77867.38,0.01,0.09804,9e-05,9.93594]
[1777018797432,34.52,77861.35,0.01,0.09748,9e-05,9.89335]
[1777018802465,34.52,77861.4,0.01,0.09745,9e-05,9.89096]
[1777018806450,34.51,77859.71,0.01,0.09728,9e-05,9.87819]
[1777018806530,34.51,77856.18,0.01,0.09697,9e-05,9.8544]
[1777018807625,34.51,77856.18,0.01,0.09697,9e-05,9.8544]
[1777018807702,34.51,77855.18,0.01,0.09687,9e-05,9.84691]
[1777018811460,34.51,77846.27,0.01,0.09608,9e-05,9.78654]
[1777018811496,34.51,77846.27,0.01,0.09608,9e-05,9.78654]
[1777018812800,34.5,77845.85,0.01,0.09602,9e-05,9.78216]
[1777018813552,34.5,77840.51,0.01,0.09554,9e-05,9.74551]
[1777018818589,34.49,77840.7,0.01,0.09551,9e-05,9.74298]
[1777018820795,34.49,77840.99,0.01,0.09552,9e-05,9.74414]
[1777018821611,34.49,77841.02,0.01,0.0955,9e-05,9.74284]
[1777018826645,34.48,77842.15,0.01,0.09555,9e-05,9.7465]
[1777018831682,34.47,77842.87,0.01,0.09552,9e-05,9.74284]
[1777018832325,34.47,77842.87,0.01,0.09552,9e-05,9.74284]
[1777018832700,34.47,77829.53,0.01,0.09437,9e-05,9.65473]
[1777018834407,34.47,77829.53,0.01,0.09436,9e-05,9.65399]
[1777018834701,34.47,77826.57,0.01,0.0941,8e-05,9.63404]
[1777018838040,34.46,77828.57,0.01,0.09425,8e-05,9.64539]
[1777018838057,34.46,77828.57,0.01,0.09425,8e-05,9.64539]
[1777018838728,34.46,77829.11,0.01,0.09429,8e-05,9.64836]
[1777018839991,34.46,77829.56,0.01,0.09432,8e-05,9.65073]
[1777018840743,34.46,77829.98,0.01,0.09435,9e-05,9.65292]
[1777018845883,34.42,77837.46,0.01,0.09474,9e-05,9.68309]
[1777018846095,34.42,77837.46,0.01,0.09474,9e-05,9.68309]
[1777018846118,34.42,77837.46,0.01,0.09474,9e-05,9.68309]
[1777018846819,34.42,77841.52,0.01,0.09508,9e-05,9.70914]
[1777018847233,34.42,77841.52,0.01,0.09508,9e-05,9.70914]
[1777018847755,34.42,77841.52,0.01,0.09508,9e-05,9.70914]
[1777018847940,34.42,77923.48,0.01,0.10228,9e-05,10.253]
[1777018848644,34.42,77923.48,0.01,0.10228,9e-05,10.253]
[1777018848831,34.42,77944.29,0.01,0.10417,9e-05,10.39293]
[1777018849813,34.42,77943.26,0.01,0.10406,9e-05,10.38494]
[1777018850789,34.42,77943.26,0.01,0.10406,9e-05,10.38494]
[1777018850862,34.42,77941.65,0.01,0.10391,9e-05,10.37409]
[1777018852944,34.42,77943.71,0.01,0.10408,9e-05,10.38649]
[1777018853844,34.41,77947.65,0.01,0.10443,9e-05,10.41229]
[1777018855861,34.41,77961.14,0.01,0.10565,9e-05,10.5018]
[1777018855934,34.41,77961.14,0.01,0.10565,9e-05,10.5018]
[1777018856481,34.41,77961.14,0.01,0.10565,9e-05,10.5018]
[1777018860860,34.34,77966.71,0.01,0.10566,9e-05,10.50357]
[1777018860903,34.32,77962.05,0.01,0.10511,9e-05,10.46301]
[1777018862431,34.32,77960.42,0.01,0.10494,9e-05,10.45111]
[1777018862907,34.32,77960.42,0.01,0.10493,9e-05,10.45028]
[1777018863254,34.32,77960.42,0.01,0.10493,9e-05,10.45028]
[1777018863914,34.31,77962.86,0.01,0.10514,9e-05,10.46598]
[1777018864848,34.31,77962.86,0.01,0.10514,9e-05,10.46598]
[1777018864923,34.3,77958.98,0.01,0.10467,9e-05,10.43111]
[1777018868934,34.28,77964.29,0.01,0.10502,9e-05,10.45744]
[1777018868959,34.27,77977.69,0.01,0.10625,9e-05,10.54764]
[1777018869012,34.27,77978.72,0.01,0.10635,9e-05,10.55465]
[1777018870684,34.27,77978.72,0.01,0.10635,9e-05,10.55465]
[1777018870786,34.24,77981.12,0.01,0.1063,9e-05,10.55171]
[1777018871871,34.24,77981.12,0.01,0.1063,9e-05,10.55171]
[1777018872161,34.24,77979.5,0.01,0.10615,9e-05,10.54067]
[1777018872624,34.24,77979.5,0.01,0.10615,9e-05,10.54067]
[1777018872668,34.2,77971.14,0.01,0.10511,9e-05,10.46489]
[1777018878632,34.19,77978.17,0.01,0.10571,9e-05,10.50847]
[1777018881099,34.15,77981.58,0.01,0.10578,9e-05,10.51387]
[1777018881894,34.15,78000.14,0.01,0.1075,9e-05,10.63987]
[1777018885182,34.12,78013.5,0.01,0.10854,9e-05,10.71584]
[1777018886202,34.12,78013.5,0.01,0.10854,9e-05,10.71584]
[1777018886451,34.12,78013.5,0.01,0.10854,9e-05,10.71584]
[1777018886471,34.12,78013.5,0.01,0.10854,9e-05,10.71584]
[1777018886918,34.12,78013.5,0.01,0.10854,9e-05,10.71584]
[1777018886501,34.12,78020.27,0.01,0.10918,0.0001,10.76207]
[1777018887699,34.1,78021.74,0.01,0.1092,0.0001,10.76367]
[1777018889364,34.1,78022.26,0.01,0.10925,0.0001,10.76725]
[1777018889465,34.09,78022.59,0.01,0.10922,0.0001,10.76495]
[1777018891296,34.08,78022.59,0.01,0.10915,0.0001,10.76039]
[1777018891726,34.08,78022.59,0.01,0.10915,0.0001,10.76039]
[1777018891761,34.06,78017.58,0.01,0.10851,0.0001,10.71204]
[1777018892558,34.06,78017.58,0.01,0.10851,0.0001,10.71204]
[1777018892632,34.06,78017.58,0.01,0.10851,0.0001,10.71204]
[1777018892659,34.05,78023.82,0.01,0.10898,0.0001,10.74674]
[1777018893104,34.05,78023.82,0.01,0.10898,0.0001,10.74674]
[1777018893116,34.05,78023.82,0.01,0.10898,0.0001,10.74674]
[1777018893210,34.05,78023.82,0.01,0.10898,0.0001,10.74674]
[1777018893284,34.05,78023.82,0.01,0.10898,0.0001,10.74674]
[1777018893299,34.05,78026.92,0.01,0.10928,0.0001,10.76813]
[1777018895131,34.05,78023.63,0.01,0.10897,0.0001,10.74543]
[1777018895964,34.02,78017.99,0.01,0.10825,9e-05,10.69404]
[1777018901173,34.02,78011.68,0.01,0.10764,9e-05,10.64962]
[1777018906518,34.01,78013.28,0.01,0.10777,9e-05,10.65907]
[1777018909240,34.01,77997.89,0.01,0.10631,9e-05,10.55227]
[1777018913632,34.01,77986.64,0.01,0.10525,9e-05,10.47492]
[1777018915989,34.01,77986.49,0.01,0.10524,9e-05,10.47389]
[1777018916004,34.01,77986.49,0.01,0.10524,9e-05,10.47389]
[1777018915768,34.01,77973.6,0.01,0.10403,9e-05,10.38521]
[1777018916694,34.01,77972.29,0.01,0.1039,9e-05,10.37565]
[1777018918585,34.01,77971.87,0.01,0.10385,9e-05,10.37217]
[1777018918686,34.01,77966.11,0.01,0.10332,9e-05,10.33233]
[1777018920486,34.01,77952.86,0.01,0.1021,9e-05,10.24173]
[1777018921784,34.01,77952.86,0.01,0.1021,9e-05,10.24173]
[1777018921882,34.01,77952.86,0.01,0.1021,9e-05,10.24173]
[1777018921911,34.0,77950.89,0.01,0.1019,9e-05,10.22699]
[1777018922054,34.0,77950.89,0.01,0.1019,9e-05,10.22699]
[1777018922332,34.0,77950.89,0.01,0.1019,9e-05,10.22699]
[1777018925974,34.0,77947.35,0.01,0.10157,9e-05,10.20258]
[1777018926361,34.0,77939.81,0.01,0.10088,9e-05,10.15078]
[1777018928046,34.0,77939.73,0.01,0.10086,9e-05,10.14953]
[1777018928374,34.0,77939.73,0.01,0.10086,9e-05,10.14953]
[1777018929812,34.0,77939.73,0.01,0.10086,9e-05,10.14953]
[1777018929839,34.0,77939.73,0.01,0.10086,9e-05,10.14953]
[1777018929888,34.0,77939.28,0.01,0.10081,9e-05,10.14579]
[1777018935422,33.99,77928.28,0.01,0.0998,9e-05,10.06994]
[1777018940646,33.99,77925.78,0.01,0.09956,9e-05,10.05197]
[1777018944760,33.99,77917.24,0.01,0.09878,9e-05,9.99345]
[1777018944830,33.99,77917.24,0.01,0.09878,9e-05,9.99345]
[1777018944906,33.99,77907.73,0.01,0.09793,9e-05,9.92927]
[1777018945106,33.99,77907.73,0.01,0.09793,9e-05,9.92927]
[1777018946097,33.99,77908.39,0.01,0.09799,9e-05,9.93356]
[1777018946168,33.99,77908.39,0.01,0.09799,9e-05,9.93356]
[1777018946500,33.99,77908.39,0.01,0.09799,9e-05,9.93356]
[1777018951541,33.99,77907.12,0.01,0.09782,9e-05,9.91942]
[1777018956574,33.99,77910.55,0.01,0.09812,9e-05,9.9419]
[1777018961607,33.98,77915.54,0.01,0.09855,9e-05,9.97464]
[1777018966641,33.98,77913.16,0.01,0.09833,9e-05,9.95769]
[1777018971675,33.98,77907.97,0.01,0.09786,9e-05,9.922]
[1777018976711,33.98,77912.0,0.01,0.0982,9e-05,9.94814]
[1777018981746,33.98,77907.95,0.01,0.09783,9e-05,9.92018]
[1777018984327,33.98,77911.21,0.01,0.09812,9e-05,9.94179]
[1777018984358,33.98,77911.21,0.01,0.09812,9e-05,9.94179]
[1777018984445,33.98,77911.21,0.01,0.09812,9e-05,9.94179]
[1777018984912,33.98,77911.21,0.01,0.09812,9e-05,9.94179]
[1777018984981,33.98,77956.71,0.01,0.10221,9e-05,10.24899]
[1777018985522,33.98,77956.71,0.01,0.10221,9e-05,10.24899]
[1777018985718,33.98,77956.71,0.01,0.10221,9e-05,10.24899]
[1777018985819,33.98,77974.32,0.01,0.10383,9e-05,10.36886]
[1777018987788,33.97,77973.67,0.01,0.10375,9e-05,10.36306]
[1777018988858,33.97,77973.67,0.01,0.10375,9e-05,10.36306]
[1777018991359,33.97,77976.61,0.01,0.104,9e-05,10.38161]
[1777018991408,33.97,77976.61,0.01,0.104,9e-05,10.38161]
[1777018991822,33.97,77982.79,0.01,0.10456,9e-05,10.42306]
[1777018992580,33.97,77982.79,0.01,0.10456,9e-05,10.42306]
[1777018992615,33.97,77982.79,0.01,0.10456,9e-05,10.42306]
[1777018992730,33.97,77982.79,0.01,0.10456,9e-05,10.42306]
[1777018992827,33.97,77982.79,0.01,0.10456,9e-05,10.42306]
[1777018992929,33.97,77990.88,0.01,0.1053,9e-05,10.4776]
[1777018995251,33.96,77991.11,0.01,0.1053,9e-05,10.4774]
[1777018996009,33.96,77980.2,0.01,0.10428,9e-05,10.40187]
[1777018999009,33.96,77979.14,0.01,0.10415,9e-05,10.39304]
[1777018999878,33.96,77977.55,0.01,0.10399,9e-05,10.3807]
[1777019004913,33.95,77983.07,0.01,0.10445,9e-05,10.41475]
[1777019009048,33.94,77979.69,0.01,0.1041,9e-05,10.38949]
[1777019009987,33.94,77981.34,0.01,0.10424,9e-05,10.3994]
[1777019015990,33.93,77986.88,0.01,0.10465,9e-05,10.42838]
[1777019021031,33.93,77988.27,0.01,0.10473,9e-05,10.43434]
[1777019026065,33.92,77989.99,0.01,0.10485,9e-05,10.44258]
[1777019031103,33.91,77988.69,0.01,0.10468,9e-05,10.43015]
[1777019034125,33.89,77978.36,0.01,0.10354,9e-05,10.34691]
[1777019039171,33.87,77976.15,0.01,0.10324,9e-05,10.32423]
[1777019044198,33.87,77970.81,0.01,0.10271,9e-05,10.2853]
[1777019049688,33.86,77976.0,0.01,0.10316,9e-05,10.31835]
[1777019055276,33.86,77968.53,0.01,0.10243,9e-05,10.26433]
[1777019060715,33.85,77974.46,0.01,0.10294,9e-05,10.30251]
[1777019065975,33.85,77980.02,0.01,0.10342,9e-05,10.33835]
[1777019071388,33.79,77981.34,0.01,0.10311,9e-05,10.31379]
[1777019076706,33.78,77976.37,0.01,0.10261,9e-05,10.27727]
[1777019076871,33.78,77976.37,0.01,0.10261,9e-05,10.27727]
[1777019077117,33.78,77975.43,0.01,0.10252,9e-05,10.27037]
[1777019078110,33.78,77964.81,0.01,0.10154,9e-05,10.19741]
[1777019080424,33.78,77963.34,0.01,0.1014,9e-05,10.1867]
[1777019082038,33.78,77962.74,0.01,0.10134,9e-05,10.18261]
[1777019082139,33.78,77962.5,0.01,0.10131,9e-05,10.18032]
[1777019087499,33.78,77963.53,0.01,0.10138,9e-05,10.18566]
[1777019092534,33.77,77963.63,0.01,0.10137,9e-05,10.18461]
[1777019097569,33.77,77952.13,0.01,0.1003,9e-05,10.10485]
[1777019102603,33.77,77941.83,0.01,0.09936,9e-05,10.03384]
[1777019107632,33.76,77939.61,0.01,0.09914,9e-05,10.01782]
[1777019113721,33.76,77934.94,0.01,0.09871,9e-05,9.98508]
[1777019119198,33.76,77930.38,0.01,0.09827,9e-05,9.95213]
[1777019121422,33.75,77920.01,0.01,0.09733,9e-05,9.88055]
[1777019128788,33.75,77913.04,0.01,0.09667,9e-05,9.8305]
[1777019133823,33.75,77914.7,0.01,0.09675,9e-05,9.83539]
[1777019138858,33.74,77915.07,0.01,0.09677,9e-05,9.83644]
[1777019142154,33.74,77916.0,0.01,0.09684,9e-05,9.84216]
[1777019143073,33.74,77898.88,0.01,0.09533,9e-05,9.7267]
[1777019148937,33.73,77896.51,0.01,0.09505,9e-05,9.70575]
[1777019150071,33.73,77896.51,0.01,0.09505,9e-05,9.70575]
[1777019150114,33.73,77896.51,0.01,0.09505,9e-05,9.70575]
[1777019150156,33.72,77896.77,0.01,0.09502,9e-05,9.70299]
[1777019151044,33.72,77896.77,0.01,0.09502,9e-05,9.70299]
[1777019151047,33.72,77896.77,0.01,0.09502,9e-05,9.70299]
[1777019151159,33.72,77897.0,0.01,0.09503,9e-05,9.70409]
[1777019156176,33.72,77896.61,0.01,0.09497,9e-05,9.69967]
[1777019157116,33.72,77896.34,0.01,0.09494,9e-05,9.69742]
[1777019157217,33.72,77896.57,0.01,0.09496,9e-05,9.69851]
[1777019159027,33.72,77896.57,0.01,0.09496,9e-05,9.69851]
[1777019159093,33.71,77897.0,0.01,0.09498,9e-05,9.70051]
[1777019165051,33.71,77897.49,0.01,0.09499,9e-05,9.70114]
[1777019170090,33.7,77902.37,0.01,0.09539,9e-05,9.73158]
[1777019175122,33.69,77902.08,0.01,0.09527,9e-05,9.72292]
[1777019180159,33.65,77902.39,0.01,0.095,9e-05,9.70244]
[1777019185191,33.61,77902.44,0.01,0.09473,9e-05,9.68239]
[1777019188783,33.61,77902.44,0.01,0.09473,9e-05,9.68239]
[1777019189220,33.58,77902.37,0.01,0.09453,9e-05,9.66709]
[1777019190251,33.58,77902.37,0.01,0.09453,9e-05,9.66709]
[1777019190272,33.57,77890.39,0.01,0.09344,9e-05,9.5833]
[1777019193248,33.57,77901.53,0.01,0.09436,9e-05,9.65247]
[1777019198282,33.56,77901.44,0.01,0.09433,9e-05,9.65021]
[1777019204112,33.56,77905.93,0.01,0.0947,9e-05,9.6789]
[1777019207716,33.54,77906.31,0.01,0.09459,9e-05,9.67014]
[1777019207785,33.54,77905.71,0.01,0.09452,9e-05,9.66541]
[1777019213188,33.53,77903.95,0.01,0.09432,9e-05,9.64955]
[1777019218423,33.52,77904.92,0.01,0.09433,9e-05,9.65097]
[1777019223461,33.51,77901.05,0.01,0.09394,9e-05,9.62062]
[1777019228135,33.51,77905.31,0.01,0.0943,9e-05,9.64812]
[1777019228200,33.51,77905.31,0.01,0.0943,9e-05,9.64812]
[1777019228209,33.5,77906.79,0.01,0.09438,9e-05,9.65498]
[1777019230182,33.5,77906.79,0.01,0.09438,9e-05,9.65498]
[1777019230229,33.5,77906.79,0.01,0.09438,9e-05,9.65498]
[1777019230282,33.5,77906.05,0.01,0.09427,9e-05,9.64655]
[1777019230758,33.5,77906.05,0.01,0.09427,9e-05,9.64655]
[1777019232250,33.5,77905.48,0.01,0.09422,9e-05,9.64242]
[1777019232524,33.49,77905.24,0.01,0.0942,9e-05,9.64051]
[1777019237559,33.49,77911.96,0.01,0.09472,9e-05,9.68118]
[1777019242490,33.46,77911.48,0.01,0.09451,9e-05,9.6647]
[1777019242557,33.46,77911.12,0.01,0.09447,9e-05,9.66196]
[1777019246132,33.46,77910.98,0.01,0.09445,9e-05,9.6604]
[1777019246193,33.46,77909.79,0.01,0.09434,9e-05,9.65178]
[1777019246705,33.46,77909.79,0.01,0.09434,9e-05,9.65178]
[1777019246710,33.46,77909.43,0.01,0.09431,9e-05,9.64935]
[1777019252663,33.45,77909.87,0.01,0.09428,9e-05,9.6459]
[1777019257699,33.45,77907.96,0.01,0.09411,9e-05,9.63241]
[1777019260208,33.45,77907.72,0.01,0.09408,9e-05,9.63051]
[1777019260310,33.45,77907.28,0.01,0.09404,9e-05,9.627]
[1777019265876,33.45,77908.13,0.01,0.09409,9e-05,9.63161]
[1777019265977,33.45,77907.75,0.01,0.09405,9e-05,9.62849]
[1777019269785,33.45,77905.93,0.01,0.09389,9e-05,9.6157]
[1777019269854,33.44,77906.2,0.01,0.0939,9e-05,9.61699]
[1777019270992,33.44,77906.2,0.01,0.0939,9e-05,9.61699]
[1777019271082,33.44,77906.37,0.01,0.09392,9e-05,9.61787]
[1777019275376,33.44,77918.25,0.01,0.0949,9e-05,9.69367]
[1777019280863,33.43,77921.86,0.01,0.09519,9e-05,9.71596]
[1777019285897,33.43,77931.67,0.01,0.09604,9e-05,9.78049]
[1777019290931,33.42,77933.4,0.01,0.09616,9e-05,9.7901]
[1777019295311,33.42,77934.1,0.01,0.09621,9e-05,9.79355]
[1777019296302,33.42,77928.03,0.01,0.09566,9e-05,9.752]
[1777019297100,33.41,77924.67,0.01,0.09531,9e-05,9.72551]
[1777019297155,33.41,77925.19,0.01,0.09531,9e-05,9.72563]
[1777019297951,33.41,77925.19,0.01,0.09531,9e-05,9.72563]
[1777019297988,33.4,77925.39,0.01,0.09529,9e-05,9.72369]
[1777019298808,33.4,77925.39,0.01,0.09529,9e-05,9.72369]
[1777019298992,33.39,77925.39,0.01,0.09525,9e-05,9.72043]
[1777019304025,33.38,77921.11,0.01,0.09477,9e-05,9.68399]
[1777019309062,33.38,77915.8,0.01,0.09429,9e-05,9.64693]
[1777019314096,33.37,77916.14,0.01,0.09424,9e-05,9.64198]
[1777019316427,33.37,77912.07,0.01,0.09387,9e-05,9.61337]
[1777019317440,33.37,77910.06,0.01,0.09369,9e-05,9.59927]
[1777019318124,33.37,77910.19,0.01,0.09369,9e-05,9.59962]
[1777019322153,33.36,77900.1,0.01,0.09278,9e-05,9.52967]
[1777019327194,33.33,77890.97,0.01,0.09178,9e-05,9.45249]
[1777019332226,33.32,77890.03,0.01,0.09164,9e-05,9.44123]
[1777019337397,33.32,77889.19,0.01,0.09155,9e-05,9.43414]
[1777019346410,33.31,77887.58,0.01,0.09136,9e-05,9.41995]
[1777019347341,33.31,77886.99,0.01,0.0913,9e-05,9.41523]
[1777019347626,33.31,77886.99,0.01,0.0913,9e-05,9.41523]
[1777019348349,33.31,77887.13,0.01,0.09131,9e-05,9.41578]
[1777019353383,33.31,77885.8,0.01,0.09117,9e-05,9.40496]
[1777019358417,33.3,77886.78,0.01,0.09123,9e-05,9.40957]
[1777019363453,33.3,77886.29,0.01,0.09116,9e-05,9.40431]
[1777019363708,33.3,77886.29,0.01,0.09116,9e-05,9.40431]
[1777019364459,33.3,77886.22,0.01,0.09115,9e-05,9.40345]
[1777019369498,33.29,77886.41,0.01,0.09114,9e-05,9.40276]
[1777019373228,33.29,77884.94,0.01,0.09097,9e-05,9.38751]
[1777019373315,33.29,77884.94,0.01,0.09097,9e-05,9.38751]
[1777019373326,33.29,77884.38,0.01,0.09091,9e-05,9.383]
[1777019374121,33.29,77884.38,0.01,0.09091,9e-05,9.383]
[1777019374222,33.29,77883.85,0.01,0.09086,9e-05,9.37908]
[1777019377784,33.27,77883.9,0.01,0.09076,9e-05,9.3716]
[1777019377890,33.23,77883.9,0.01,0.09046,9e-05,9.34897]
[1777019383597,33.17,77883.31,0.01,0.09004,9e-05,9.31623]
[1777019389590,33.17,77882.96,0.01,0.08997,9e-05,9.3112]
[1777019394673,33.16,77876.88,0.01,0.0894,8e-05,9.26611]
[1777019398487,33.16,77876.59,0.01,0.08936,8e-05,9.26296]
[1777019398975,33.16,77876.82,0.01,0.08936,8e-05,9.26329]
[1777019403532,33.15,77879.39,0.01,0.08956,9e-05,9.27881]
[1777019403736,33.15,77878.68,0.01,0.0895,9e-05,9.27387]
[1777019409180,33.15,77877.41,0.01,0.08938,8e-05,9.26465]
[1777019410005,33.15,77868.26,0.01,0.0886,8e-05,9.20344]
[1777019410129,33.15,77868.26,0.01,0.0886,8e-05,9.20344]
[1777019410151,33.15,77868.26,0.01,0.0886,8e-05,9.20344]
[1777019411406,33.15,77856.9,0.01,0.08764,8e-05,9.12795]
[1777019412751,33.15,77856.9,0.01,0.08764,8e-05,9.12795]
[1777019412832,33.15,77854.41,0.01,0.08744,8e-05,9.11151]
[1777019415850,33.15,77854.09,0.01,0.08741,8e-05,9.10955]
[1777019415946,33.15,77854.09,0.01,0.08741,8e-05,9.10955]
[1777019416220,33.15,77859.89,0.01,0.0879,8e-05,9.14808]
[1777019420870,33.15,77869.15,0.01,0.08868,8e-05,9.20968]
[1777019420943,33.15,77869.15,0.01,0.08868,8e-05,9.20968]
[1777019421478,33.15,77869.99,0.01,0.08875,8e-05,9.21511]
[1777019422863,33.15,77869.99,0.01,0.08875,8e-05,9.21511]
[1777019422964,33.15,77872.42,0.01,0.08895,8e-05,9.23129]
[1777019428914,33.15,77872.46,0.01,0.08895,8e-05,9.23115]
[1777019433088,33.15,77869.73,0.01,0.08868,8e-05,9.20821]
[1777019434320,33.15,77867.35,0.01,0.08848,8e-05,9.19233]
[1777019436484,33.15,77859.72,0.01,0.08784,8e-05,9.14166]
[1777019437060,33.15,77858.36,0.01,0.08772,8e-05,9.13282]
[1777019437073,33.15,77858.94,0.01,0.08777,8e-05,9.13666]
[1777019440997,33.15,77862.92,0.01,0.08811,8e-05,9.16339]
[1777019441063,33.15,77862.92,0.01,0.08811,8e-05,9.16339]
[1777019441350,33.15,77863.16,0.01,0.08813,8e-05,9.16504]
[1777019443164,33.15,77863.16,0.01,0.08813,8e-05,9.16504]
[1777019443237,33.15,77861.97,0.01,0.08803,8e-05,9.15723]
[1777019445181,33.15,77861.97,0.01,0.08803,8e-05,9.15723]
[1777019445282,33.15,77861.8,0.01,0.08802,8e-05,9.15621]
[1777019451689,33.15,77865.43,0.01,0.08833,8e-05,9.18073]
[1777019457111,33.15,77862.55,0.01,0.08809,8e-05,9.16187]
[1777019462993,33.15,77862.08,0.01,0.08806,8e-05,9.15904]
[1777019464402,33.15,77861.91,0.01,0.08804,8e-05,9.15793]
[1777019464586,33.15,77861.91,0.01,0.08804,8e-05,9.15793]
[1777019465168,33.15,77854.58,0.01,0.08743,8e-05,9.10938]
[1777019467562,33.15,77849.37,0.01,0.08699,8e-05,9.07497]
[1777019468196,33.15,77845.15,0.01,0.08665,8e-05,9.04733]
[1777019473226,33.16,77843.08,0.01,0.08649,8e-05,9.03492]
[1777019477653,33.16,77846.92,0.01,0.08682,8e-05,9.06107]
[1777019477721,33.16,77847.27,0.01,0.08685,8e-05,9.06338]
[1777019483398,33.16,77848.74,0.01,0.08698,8e-05,9.07401]
[1777019483725,33.16,77848.34,0.01,0.08695,8e-05,9.07155]
[1777019484303,33.16,77848.34,0.01,0.08695,8e-05,9.07174]
[1777019489338,33.16,77843.74,0.01,0.08659,8e-05,9.04242]
[1777019493866,33.16,77847.94,0.01,0.08691,8e-05,9.06635]
[1777019496389,33.16,77847.94,0.01,0.08691,8e-05,9.06686]
[1777019502039,33.17,77845.67,0.01,0.08674,8e-05,9.05274]
[1777019507464,33.17,77846.02,0.01,0.08678,8e-05,9.05605]
[1777019512499,33.17,77848.59,0.01,0.087,8e-05,9.07374]
[1777019517533,33.17,77850.49,0.01,0.08717,8e-05,9.08703]
[1777019522569,33.17,77853.15,0.01,0.0874,8e-05,9.10535]
[1777019527605,33.17,77853.61,0.01,0.08745,8e-05,9.10909]
[1777019528702,33.17,77854.31,0.01,0.08751,8e-05,9.11386]
[1777019530370,33.17,77854.32,0.01,0.08751,8e-05,9.11407]
[1777019530626,33.17,77853.92,0.01,0.08748,8e-05,9.11156]
[1777019535661,33.18,77856.96,0.01,0.08774,8e-05,9.13236]
[1777019540696,33.18,77856.88,0.01,0.08774,8e-05,9.13251]
[1777019546737,33.18,77858.44,0.01,0.08788,8e-05,9.14361]
[1777019551749,33.18,77860.02,0.01,0.08802,8e-05,9.15457]
[1777019558468,33.18,77860.26,0.01,0.08801,8e-05,9.15223]
[1777019563858,33.18,77852.78,0.01,0.0874,8e-05,9.10366]
[1777019568892,33.18,77845.53,0.01,0.08681,8e-05,9.05674]
[1777019574149,33.19,77844.47,0.01,0.08672,8e-05,9.05008]
[1777019575018,33.18,77844.38,0.01,0.08671,8e-05,9.049]
[1777019575038,33.18,77849.17,0.01,0.08711,8e-05,9.08062]
[1777019580107,33.18,77851.11,0.01,0.08725,8e-05,9.09223]
[1777019585748,33.18,77847.34,0.01,0.08692,8e-05,9.06544]
[1777019587218,33.18,77847.93,0.01,0.08696,8e-05,9.06903]
[1777019587319,33.18,77846.98,0.01,0.08687,8e-05,9.06215]
[1777019592671,33.17,77843.14,0.01,0.08654,8e-05,9.03532]
[1777019598108,33.17,77839.27,0.01,0.0862,8e-05,9.00849]
[1777019603135,33.17,77836.44,0.01,0.08595,8e-05,8.98837]
[1777019608169,33.17,77836.99,0.01,0.08598,8e-05,8.99115]
[1777019615218,33.16,77840.34,0.01,0.0862,8e-05,9.00696]
[1777019623277,33.16,77844.88,0.01,0.08655,8e-05,9.03499]
[1777019628315,33.16,77843.71,0.01,0.08644,8e-05,9.02643]
[1777019633347,33.16,77844.63,0.01,0.08651,8e-05,9.03178]
[1777019639201,33.16,77846.64,0.01,0.08667,8e-05,9.04444]
[1777019645439,33.15,77845.26,0.01,0.08654,8e-05,9.03426]
[1777019650465,33.15,77844.29,0.01,0.08645,8e-05,9.0273]
[1777019655501,33.15,77843.52,0.01,0.08638,8e-05,9.02174]
[1777019661543,33.15,77842.6,0.01,0.0863,8e-05,9.01504]
[1777019666578,33.15,77841.78,0.01,0.08622,8e-05,9.0091]
[1777019669028,33.15,77840.49,0.01,0.08611,8e-05,9.00039]
[1777019669656,33.15,77812.02,0.01,0.08378,8e-05,8.8137]
[1777019669981,33.15,77812.02,0.01,0.08378,8e-05,8.8137]
[1777019671589,33.15,77812.02,0.01,0.08377,8e-05,8.81285]
[1777019676798,33.15,77807.53,0.01,0.08336,8e-05,8.77806]
[1777019677297,33.14,77807.46,0.01,0.08335,8e-05,8.77737]
[1777019682694,33.14,77804.95,0.01,0.08313,8e-05,8.75981]
[1777019687730,33.14,77809.57,0.01,0.08349,8e-05,8.78884]
[1777019693386,33.14,77811.13,0.01,0.0836,8e-05,8.79759]
[1777019698808,33.14,77811.51,0.01,0.08361,8e-05,8.79887]
[1777019703842,33.13,77809.46,0.01,0.08343,8e-05,8.78444]
[1777019704758,33.13,77809.46,0.01,0.08343,8e-05,8.78444]
[1777019706902,33.13,77803.26,0.01,0.08293,8e-05,8.74369]
[1777019707003,33.13,77803.32,0.01,0.08293,8e-05,8.74394]
[1777019711050,33.13,77805.91,0.01,0.08313,8e-05,8.76034]
[1777019711193,33.13,77805.91,0.01,0.08313,8e-05,8.76034]
[1777019711244,33.13,77791.48,0.01,0.08197,8e-05,8.66636]
[1777019715780,33.13,77791.54,0.01,0.08198,8e-05,8.66669]
[1777019715824,33.13,77791.54,0.01,0.08198,8e-05,8.66669]
[1777019715928,33.13,77792.75,0.01,0.08207,8e-05,8.67447]
[1777019717065,33.13,77792.75,0.01,0.08207,8e-05,8.67447]
[1777019717151,33.13,77792.75,0.01,0.08207,8e-05,8.67447]
[1777019717206,33.13,77790.2,0.01,0.08187,8e-05,8.65793]
[1777019718991,33.13,77790.2,0.01,0.08187,8e-05,8.6579]
[1777019719056,33.13,77790.2,0.01,0.08187,8e-05,8.6579]
[1777019719155,33.13,77789.13,0.01,0.08178,8e-05,8.65096]
[1777019721015,33.13,77788.01,0.01,0.08169,8e-05,8.6437]
[1777019721117,33.13,77786.56,0.01,0.08158,8e-05,8.63432]
[1777019727004,33.13,77783.26,0.01,0.08131,8e-05,8.61306]
[1777019728622,33.13,77783.26,0.01,0.08131,8e-05,8.61306]
[1777019728665,33.13,77782.42,0.01,0.08125,8e-05,8.60767]
[1777019733756,33.13,77781.26,0.01,0.08112,8e-05,8.59575]
[1777019735291,33.13,77780.6,0.01,0.08107,8e-05,8.59156]
[1777019736472,33.13,77782.43,0.01,0.08121,8e-05,8.60341]
[1777019736573,33.13,77788.02,0.01,0.08166,8e-05,8.64]
[1777019742111,33.13,77787.77,0.01,0.08164,8e-05,8.63829]
[1777019746764,33.13,77787.81,0.01,0.08165,8e-05,8.63853]
[1777019746795,33.13,77774.51,0.01,0.08061,8e-05,8.55389]
[1777019750031,33.14,77778.17,0.01,0.08092,8e-05,8.57971]
[1777019750168,33.14,77776.69,0.01,0.08082,8e-05,8.57102]
[1777019755203,33.14,77781.01,0.01,0.08117,8e-05,8.60013]
[1777019760241,33.14,77786.96,0.01,0.08165,8e-05,8.63902]
[1777019765275,33.14,77792.0,0.01,0.08205,8e-05,8.67113]
[1777019770309,33.14,77794.47,0.01,0.08224,8e-05,8.68651]
[1777019775346,33.14,77796.94,0.01,0.08244,8e-05,8.70243]
[1777019779795,33.14,77797.96,0.01,0.08252,8e-05,8.70897]
[1777019779916,33.14,77797.96,0.01,0.08252,8e-05,8.70897]
[1777019779800,33.14,77797.18,0.01,0.08245,8e-05,8.70385]
[1777019781831,33.14,77800.65,0.01,0.08273,8e-05,8.72635]
[1777019782394,33.14,77802.27,0.01,0.08286,8e-05,8.73685]
[1777019787429,33.14,77802.8,0.01,0.0829,8e-05,8.73999]
[1777019793471,33.14,77802.07,0.01,0.0828,8e-05,8.73045]
[1777019798508,33.14,77802.93,0.01,0.08287,8e-05,8.73587]
[1777019800073,33.14,77804.17,0.01,0.08297,8e-05,8.7439]
[1777019800525,33.14,77804.17,0.01,0.08297,8e-05,8.7439]
[1777019805554,33.14,77803.98,0.01,0.08295,8e-05,8.74236]
[1777019809750,33.14,77803.94,0.01,0.08294,8e-05,8.74201]
[1777019810204,33.14,77804.78,0.01,0.08301,8e-05,8.74744]
[1777019810590,33.14,77804.35,0.01,0.08298,8e-05,8.7446]
[1777019815625,33.14,77803.96,0.01,0.08294,8e-05,8.74181]
[1777019820665,33.14,77797.66,0.01,0.08244,8e-05,8.70097]
[1777019823898,33.14,77798.38,0.01,0.08249,8e-05,8.70566]
[1777019824688,33.14,77798.29,0.01,0.08249,8e-05,8.70508]
[1777019824990,33.14,77798.29,0.01,0.08249,8e-05,8.70508]
[1777019825738,33.14,77798.29,0.01,0.08249,8e-05,8.70508]
[1777019827244,33.14,77798.07,0.01,0.08247,8e-05,8.70365]
[1777019827730,33.14,77810.61,0.01,0.08348,8e-05,8.78517]
[1777019828485,33.14,77810.61,0.01,0.08348,8e-05,8.78517]
[1777019828718,33.14,77810.61,0.01,0.08348,8e-05,8.78515]
[1777019830173,33.14,77812.54,0.01,0.08363,8e-05,8.79761]
[1777019830733,33.14,77813.07,0.01,0.08368,8e-05,8.80092]
[1777019834644,33.14,77810.67,0.01,0.08348,8e-05,8.78486]
[1777019834760,33.14,77807.1,0.01,0.08319,8e-05,8.76149]
[1777019837446,33.14,77805.89,0.01,0.08309,8e-05,8.75345]
[1777019837781,33.14,77805.79,0.01,0.08308,8e-05,8.75272]
[1777019838633,33.14,77805.79,0.01,0.08308,8e-05,8.75272]
[1777019838816,33.14,77806.28,0.01,0.08312,8e-05,8.75583]
[1777019843822,33.13,77806.63,0.01,0.08314,8e-05,8.7577]
[1777019848858,33.13,77807.79,0.01,0.08323,8e-05,8.76477]
[1777019854517,33.13,77808.63,0.01,0.08325,8e-05,8.76516]
[1777019857362,33.13,77809.42,0.01,0.08331,8e-05,8.77004]
[1777019857922,33.13,77810.03,0.01,0.08336,8e-05,8.77393]
[1777019862957,33.13,77812.27,0.01,0.08353,8e-05,8.78808]
[1777019867577,33.13,77814.86,0.01,0.08374,8e-05,8.80458]
[1777019867993,33.13,77815.47,0.01,0.08379,8e-05,8.80847]
[1777019869858,33.13,77820.14,0.01,0.08417,8e-05,8.83888]
[1777019870010,33.13,77822.55,0.01,0.08435,8e-05,8.85329]
[1777019871956,33.13,77823.22,0.01,0.0844,8e-05,8.85751]
[1777019872018,33.13,77823.28,0.01,0.0844,8e-05,8.85774]
[1777019874679,33.13,77823.1,0.01,0.08439,8e-05,8.85656]
[1777019874780,33.13,77822.93,0.01,0.08437,8e-05,8.85493]
[1777019875526,33.13,77822.93,0.01,0.08437,8e-05,8.85493]
[1777019875628,33.13,77821.55,0.01,0.08425,8e-05,8.84573]
[1777019877041,33.13,77821.55,0.01,0.08425,8e-05,8.84573]
[1777019877935,33.13,77821.55,0.01,0.08425,8e-05,8.84573]
[1777019877142,33.13,77823.03,0.01,0.08437,8e-05,8.85524]
[1777019878061,33.12,77823.03,0.01,0.08437,8e-05,8.85506]
[1777019883096,33.12,77819.92,0.01,0.0841,8e-05,8.83384]
[1777019888130,33.12,77822.12,0.01,0.08427,8e-05,8.84733]
[1777019893166,33.12,77821.38,0.01,0.0842,8e-05,8.84145]
[1777019898186,33.12,77821.44,0.01,0.08419,8e-05,8.84098]
[1777019899474,33.12,77821.21,0.01,0.08417,8e-05,8.83926]
[1777019899575,33.12,77821.22,0.01,0.08416,8e-05,8.83889]
[1777019904870,33.11,77821.61,0.01,0.08418,8e-05,8.8403]
[1777019908466,33.11,77821.06,0.01,0.08413,8e-05,8.83624]
[1777019908568,33.11,77821.21,0.01,0.08414,8e-05,8.83677]
[1777019914940,33.11,77821.68,0.01,0.08412,8e-05,8.83389]
[1777019920355,33.11,77821.04,0.01,0.08405,8e-05,8.82855]
[1777019925391,33.11,77821.41,0.01,0.08407,8e-05,8.82982]
[1777019930426,33.1,77820.95,0.01,0.08402,8e-05,8.82565]
[1777019935461,33.1,77820.01,0.01,0.08393,8e-05,8.81835]
[1777019940496,33.1,77820.77,0.01,0.08397,8e-05,8.8222]
[1777019945531,33.1,77822.95,0.01,0.08414,8e-05,8.8353]
[1777019950571,33.09,77823.01,0.01,0.08413,8e-05,8.83446]
[1777019955601,33.09,77822.67,0.01,0.08408,8e-05,8.831]
[1777019960636,33.09,77822.33,0.01,0.08404,8e-05,8.82757]
[1777019961737,33.09,77822.33,0.01,0.08404,8e-05,8.82757]
[1777019961846,33.09,77829.99,0.01,0.08466,8e-05,8.87727]
[1777019963174,33.09,77829.99,0.01,0.08466,8e-05,8.87727]
[1777019963801,33.09,77840.12,0.01,0.08548,8e-05,8.94326]
[1777019964488,33.09,77840.12,0.01,0.08548,8e-05,8.94326]
[1777019964668,33.09,77840.12,0.01,0.08548,8e-05,8.94326]
[1777019965593,33.09,77840.12,0.01,0.08548,8e-05,8.94326]
[1777019965693,33.09,77842.45,0.01,0.08567,8e-05,8.95782]
[1777019970710,33.08,77839.94,0.01,0.08544,8e-05,8.9394]
[1777019975742,33.08,77839.55,0.01,0.08535,8e-05,8.93079]
[1777019980782,33.07,77840.81,0.01,0.08542,8e-05,8.93694]
[1777019985817,33.07,77843.14,0.01,0.08559,8e-05,8.95042]
[1777019986283,33.07,77843.14,0.01,0.08559,8e-05,8.95042]
[1777019986824,33.07,77842.71,0.01,0.08555,8e-05,8.9472]
[1777019991859,33.07,77841.67,0.01,0.08544,8e-05,8.93846]
[1777019996894,33.06,77842.21,0.01,0.08546,8e-05,8.94017]
[1777020001929,33.06,77841.47,0.01,0.08538,8e-05,8.93347]
[1777020003472,33.06,77841.28,0.01,0.08536,8e-05,8.93186]
[1777020003943,33.06,77841.57,0.01,0.08538,8e-05,8.9334]
[1777020008978,33.05,77840.45,0.01,0.08526,8e-05,8.92423]
[1777020012004,33.05,77840.47,0.01,0.08525,8e-05,8.92365]
[1777020012105,33.05,77840.79,0.01,0.08528,8e-05,8.9254]
[1777020019050,33.05,77842.68,0.01,0.0854,8e-05,8.9354]
[1777020024628,33.05,77842.75,0.01,0.0854,8e-05,8.93516]
[1777020025096,33.04,77841.41,0.01,0.08527,8e-05,8.92494]
[1777020030126,33.04,77849.64,0.01,0.08592,8e-05,8.97721]
[1777020035161,33.04,77849.92,0.01,0.08588,8e-05,8.97243]
[1777020040196,33.03,77849.46,0.01,0.08582,8e-05,8.96738]
[1777020045865,33.03,77849.92,0.01,0.08583,8e-05,8.96801]
[1777020051273,33.02,77846.55,0.01,0.08552,8e-05,8.94373]
[1777020055609,33.02,77846.42,0.01,0.0855,8e-05,8.94175]
[1777020055936,33.02,77846.06,0.01,0.08546,8e-05,8.93863]
[1777020062351,33.02,77845.95,0.01,0.08542,8e-05,8.93567]
[1777020067385,33.01,77843.36,0.01,0.08518,8e-05,8.91679]
[1777020072420,33.01,77846.16,0.01,0.08539,8e-05,8.93349]
[1777020073686,33.01,77846.16,0.01,0.08539,8e-05,8.93349]
[1777020073787,33.01,77846.12,0.01,0.08538,8e-05,8.9325]
[1777020082493,33.0,77844.5,0.01,0.08521,8e-05,8.91904]
[1777020087528,33.0,77844.52,0.01,0.08519,8e-05,8.91755]
[1777020093569,33.0,77840.87,0.01,0.08483,8e-05,8.88714]
[1777020098603,32.99,77841.28,0.01,0.08484,8e-05,8.88848]
[1777020100192,32.99,77841.28,0.01,0.08484,8e-05,8.88848]
[1777020100402,32.99,77841.12,0.01,0.08483,8e-05,8.88715]
[1777020100414,32.99,77841.12,0.01,0.08483,8e-05,8.88715]
[1777020100618,32.99,77840.81,0.01,0.0848,8e-05,8.88485]
[1777020101497,32.99,77840.81,0.01,0.0848,8e-05,8.88485]
[1777020101627,32.99,77837.27,0.01,0.0845,8e-05,8.8613]
[1777020102706,32.99,77837.27,0.01,0.0845,8e-05,8.8613]
[1777020102884,32.99,77837.27,0.01,0.0845,8e-05,8.8613]
[1777020102985,32.99,77835.36,0.01,0.08434,8e-05,8.8483]
[1777020105656,32.99,77825.51,0.01,0.08353,8e-05,8.78339]
[1777020110794,32.99,77824.87,0.01,0.08348,8e-05,8.77874]
[1777020116734,32.99,77812.96,0.01,0.08251,8e-05,8.70066]
[1777020121773,32.99,77810.55,0.01,0.08231,8e-05,8.68495]
[1777020128822,32.99,77811.13,0.01,0.08236,8e-05,8.68899]
[1777020133857,32.99,77810.67,0.01,0.08233,8e-05,8.68627]
[1777020138892,32.99,77814.02,0.01,0.0826,8e-05,8.70828]
[1777020143927,32.99,77812.92,0.01,0.08251,8e-05,8.70125]
[1777020149969,32.99,77812.82,0.01,0.08251,8e-05,8.70079]
[1777020155005,32.99,77812.38,0.01,0.08244,8e-05,8.69356]
[1777020160050,32.99,77814.55,0.01,0.08262,8e-05,8.70791]
[1777020165217,32.99,77809.77,0.01,0.08223,8e-05,8.67692]
[1777020171119,32.99,77801.35,0.01,0.08157,8e-05,8.62293]
[1777020176153,32.99,77801.25,0.01,0.08156,8e-05,8.62278]
[1777020181189,33.0,77811.18,0.01,0.08237,8e-05,8.68826]
[1777020186224,33.0,77805.81,0.01,0.08196,8e-05,8.65453]
[1777020191260,33.0,77803.1,0.01,0.08174,8e-05,8.63726]
[1777020196294,33.0,77800.75,0.01,0.08156,8e-05,8.62249]
[1777020201328,33.0,77791.6,0.01,0.08084,8e-05,8.56391]
[1777020203050,33.0,77789.47,0.01,0.08067,8e-05,8.55033]
[1777020204351,33.0,77766.71,0.01,0.07888,8e-05,8.40383]
[1777020208082,33.0,77759.94,0.01,0.07835,8e-05,8.36037]
[1777020208168,33.0,77760.39,0.01,0.07839,8e-05,8.36321]
[1777020210055,33.0,77763.15,0.01,0.0786,8e-05,8.38081]
[1777020210134,33.0,77762.97,0.01,0.07858,8e-05,8.379]
[1777020214420,33.0,77774.69,0.01,0.07945,8e-05,8.44921]
[1777020219456,33.0,77771.55,0.01,0.07922,8e-05,8.43036]
[1777020225498,33.0,77775.9,0.01,0.07955,8e-05,8.45763]
[1777020230533,33.0,77774.99,0.01,0.07946,8e-05,8.44964]
[1777020233554,32.99,77787.08,0.01,0.08039,8e-05,8.5256]
[1777020239048,32.99,77782.04,0.01,0.07996,8e-05,8.49123]
[1777020244632,32.98,77789.42,0.01,0.08048,8e-05,8.53336]
[1777020249669,32.98,77789.02,0.01,0.08044,8e-05,8.52981]
[1777020254704,32.97,77788.15,0.01,0.08035,8e-05,8.52312]
[1777020259739,32.97,77789.42,0.01,0.08044,8e-05,8.53029]
[1777020264774,32.97,77790.2,0.01,0.08049,8e-05,8.53437]
[1777020270817,32.97,77791.86,0.01,0.08061,8e-05,8.54402]
[1777020278873,32.97,77792.89,0.01,0.08064,8e-05,8.5448]
[1777020280773,32.96,77794.14,0.01,0.08073,8e-05,8.55272]
[1777020280945,32.96,77794.14,0.01,0.08073,8e-05,8.55272]
[1777020282903,32.96,77782.64,0.01,0.07981,8e-05,8.47749]
[1777020283756,32.96,77782.64,0.01,0.07981,8e-05,8.47749]
[1777020285124,32.96,77781.28,0.01,0.0797,8e-05,8.46811]
[1777020285141,32.96,77779.97,0.01,0.07959,8e-05,8.45905]
[1777020290957,32.96,77780.43,0.01,0.07959,8e-05,8.45971]
[1777020296999,32.95,77781.52,0.01,0.07963,8e-05,8.46262]
[1777020302038,32.94,77777.38,0.01,0.07927,8e-05,8.43304]
[1777020307687,32.94,77776.85,0.01,0.0792,8e-05,8.42734]
[1777020313113,32.93,77777.04,0.01,0.07916,8e-05,8.42449]
[1777020318149,32.92,77776.53,0.01,0.07908,8e-05,8.41834]
[1777020323182,32.92,77777.99,0.01,0.07916,8e-05,8.42486]
[1777020329858,32.91,77778.18,0.01,0.07913,8e-05,8.42258]
[1777020333770,32.91,77778.18,0.01,0.07913,8e-05,8.42258]
[1777020334260,32.91,77789.7,0.01,0.07997,8e-05,8.48941]
[1777020339295,32.9,77791.96,0.01,0.08011,8e-05,8.50062]
[1777020340819,32.9,77792.83,0.01,0.08017,8e-05,8.50554]
[1777020341906,32.9,77792.57,0.01,0.08014,8e-05,8.50314]
[1777020342315,32.9,77792.57,0.01,0.08013,8e-05,8.50244]
[1777020347351,32.89,77791.9,0.01,0.08002,8e-05,8.4939]
[1777020350000,32.89,77787.68,0.01,0.07968,8e-05,8.46598]
[1777020350372,32.89,77790.78,0.01,0.07992,8e-05,8.48534]
[1777020355409,32.88,77791.83,0.01,0.07996,8e-05,8.48868]
[1777020360443,32.87,77790.31,0.01,0.07979,8e-05,8.47548]
[1777020360548,32.87,77790.31,0.01,0.07979,8e-05,8.47548]
[1777020362149,32.87,77790.03,0.01,0.07976,8e-05,8.473]
[1777020362457,32.87,77790.25,0.01,0.07977,8e-05,8.47375]
[1777020364208,32.87,77794.72,0.01,0.08012,8e-05,8.50197]
[1777020364469,32.87,77794.72,0.01,0.08011,8e-05,8.50129]
[1777020367491,32.86,77809.11,0.01,0.08123,8e-05,8.59243]
[1777020372526,32.86,77803.63,0.01,0.08077,8e-05,8.55534]
[1777020377561,32.86,77804.2,0.01,0.0808,8e-05,8.55783]
[1777020382595,32.85,77804.33,0.01,0.08079,8e-05,8.55693]
[1777020387631,32.85,77805.38,0.01,0.08085,8e-05,8.56154]
[1777020392666,32.85,77804.36,0.01,0.08071,8e-05,8.54923]
[1777020396784,32.85,77804.17,0.01,0.08068,8e-05,8.54682]
[1777020398679,32.84,77804.5,0.01,0.08069,8e-05,8.5475]
[1777020398781,32.84,77804.49,0.01,0.08068,8e-05,8.54671]
[1777020404752,32.83,77805.55,0.01,0.08071,8e-05,8.54918]
[1777020410421,32.82,77807.34,0.01,0.0808,8e-05,8.55636]
[1777020415830,32.82,77808.27,0.01,0.08083,8e-05,8.55869]
[1777020419046,32.81,77809.06,0.01,0.08086,8e-05,8.5616]
[1777020419069,32.81,77809.06,0.01,0.08086,8e-05,8.5616]
[1777020421870,32.81,77819.1,0.01,0.08164,8e-05,8.62472]
[1777020426904,32.81,77824.0,0.01,0.08202,8e-05,8.65533]
[1777020431941,32.8,77823.17,0.01,0.08192,8e-05,8.64782]
[1777020436976,32.8,77822.05,0.01,0.08181,8e-05,8.63884]
[1777020442011,32.8,77821.36,0.01,0.08174,8e-05,8.63272]
[1777020447046,32.79,77821.69,0.01,0.08174,8e-05,8.63328]
[1777020452081,32.79,77827.99,0.01,0.08219,8e-05,8.66784]
[1777020457118,32.78,77831.76,0.01,0.08247,8e-05,8.69065]
[1777020462150,32.78,77834.56,0.01,0.08267,8e-05,8.70696]
[1777020467188,32.78,77837.3,0.01,0.08286,8e-05,8.72239]
[1777020472226,32.77,77839.69,0.01,0.08303,8e-05,8.73589]
[1777020477256,32.77,77841.85,0.01,0.08318,8e-05,8.74782]
[1777020482291,32.76,77843.14,0.01,0.08325,8e-05,8.75408]
[1777020487325,32.76,77843.75,0.01,0.08328,8e-05,8.7559]
[1777020492362,32.75,77851.85,0.01,0.08391,8e-05,8.8071]
[1777020497396,32.75,77854.2,0.01,0.08407,8e-05,8.82002]
[1777020502593,32.75,77853.97,0.01,0.08403,8e-05,8.81637]
[1777020508473,32.74,77851.21,0.01,0.08376,8e-05,8.79451]
[1777020513508,32.73,77850.48,0.01,0.08363,8e-05,8.78261]
[1777020518543,32.73,77849.23,0.01,0.08349,8e-05,8.77189]
[1777020523577,32.72,77840.47,0.01,0.08274,8e-05,8.71183]
[1777020527672,32.72,77882.53,0.01,0.08621,8e-05,8.98924]
[1777020528840,32.72,77880.41,0.01,0.08601,8e-05,8.97341]
[1777020530628,32.72,77859.62,0.01,0.08427,8e-05,8.83478]
[1777020535663,32.72,77862.55,0.01,0.08451,8e-05,8.85343]
[1777020538067,32.72,77855.69,0.01,0.08394,8e-05,8.80764]
[1777020538686,32.72,77856.1,0.01,0.08397,8e-05,8.81019]
[1777020543722,32.71,77856.04,0.01,0.08395,8e-05,8.80897]
[1777020548756,32.71,77850.67,0.01,0.0835,8e-05,8.7726]
[1777020553791,32.71,77846.83,0.01,0.08317,8e-05,8.7463]
[1777020556355,32.71,77843.71,0.01,0.08291,8e-05,8.72559]
[1777020556424,32.71,77839.73,0.01,0.08259,8e-05,8.69915]
[1777020560902,32.71,77841.1,0.01,0.08269,8e-05,8.70776]
[1777020560931,32.71,77841.1,0.01,0.08269,8e-05,8.70776]
[1777020561473,32.71,77848.9,0.01,0.08333,8e-05,8.75882]
[1777020563373,32.71,77849.17,0.01,0.08335,8e-05,8.7606]
[1777020563412,32.71,77850.7,0.01,0.08347,8e-05,8.77052]
[1777020564250,32.71,77850.7,0.01,0.08347,8e-05,8.77052]
[1777020564349,32.71,77850.82,0.01,0.08348,8e-05,8.77132]
[1777020565123,32.71,77850.82,0.01,0.08348,8e-05,8.77132]
[1777020565224,32.71,77850.34,0.01,0.08344,8e-05,8.76796]
[1777020567636,32.71,77850.34,0.01,0.08344,8e-05,8.76759]
[1777020567667,32.71,77853.86,0.01,0.08372,8e-05,8.79065]
[1777020573231,32.7,77855.79,0.01,0.08383,8e-05,8.79788]
[1777020573332,32.7,77855.48,0.01,0.0838,8e-05,8.79557]
[1777020575493,32.7,77855.48,0.01,0.0838,8e-05,8.7953]
[1777020575568,32.7,77854.24,0.01,0.08369,8e-05,8.78632]
[1777020577985,32.7,77853.87,0.01,0.08366,8e-05,8.78388]
[1777020579318,32.7,77853.23,0.01,0.0836,8e-05,8.77912]
[1777020579392,32.7,77852.83,0.01,0.08356,8e-05,8.77621]
[1777020579921,32.7,77852.83,0.01,0.08356,8e-05,8.77621]
[1777020580611,32.7,77852.83,0.01,0.08356,8e-05,8.77621]
[1777020589087,32.7,77857.33,0.01,0.0839,8e-05,8.80369]
[1777020589482,32.7,77857.33,0.01,0.0839,8e-05,8.80369]
[1777020589511,32.69,77859.12,0.01,0.08404,8e-05,8.81485]
[1777020590447,32.69,77859.12,0.01,0.08404,8e-05,8.81485]
[1777020590545,32.69,77860.94,0.01,0.08418,8e-05,8.82617]
[1777020596087,32.69,77859.39,0.01,0.08404,8e-05,8.81446]
[1777020600862,32.69,77857.37,0.01,0.08385,8e-05,8.79969]
[1777020601702,32.69,77857.37,0.01,0.08385,8e-05,8.79969]
[1777020601739,32.69,77857.08,0.01,0.08382,8e-05,8.79708]
[1777020607788,32.68,77857.63,0.01,0.08384,8e-05,8.79901]
[1777020608174,32.68,77850.77,0.01,0.08327,8e-05,8.7534]
[1777020608860,32.68,77850.77,0.01,0.08327,8e-05,8.7534]
[1777020609811,32.68,77849.93,0.01,0.0832,8e-05,8.74728]
[1777020610184,32.68,77849.74,0.01,0.08318,8e-05,8.74603]
[1777020611842,32.68,77850.56,0.01,0.08324,8e-05,8.75087]
[1777020612198,32.68,77850.56,0.01,0.08324,8e-05,8.75087]
[1777020613637,32.68,77850.56,0.01,0.08324,8e-05,8.75087]
[1777020613864,32.68,77851.37,0.01,0.0833,8e-05,8.7553]
[1777020614214,32.68,77851.37,0.01,0.0833,8e-05,8.7553]
[1777020616016,32.68,77850.9,0.01,0.08326,8e-05,8.7522]
[1777020616233,32.68,77848.55,0.01,0.08306,8e-05,8.7364]
[1777020620047,32.68,77847.69,0.01,0.08298,8e-05,8.72987]
[1777020621988,32.68,77847.4,0.01,0.08295,8e-05,8.7274]
[1777020622262,32.68,77847.4,0.01,0.08295,8e-05,8.7274]
[1777020622317,32.67,77848.23,0.01,0.08301,8e-05,8.73258]
[1777020623093,32.67,77848.23,0.01,0.08301,8e-05,8.73258]
[1777020623280,32.67,77848.23,0.01,0.08301,8e-05,8.7323]
[1777020626024,32.67,77851.47,0.01,0.08327,8e-05,8.7531]
[1777020626125,32.67,77852.04,0.01,0.08331,8e-05,8.75624]
[1777020631333,32.67,77851.76,0.01,0.08323,8e-05,8.74818]
[1777020636370,32.67,77849.98,0.01,0.08306,8e-05,8.73515]
[1777020637954,32.67,77849.98,0.01,0.08306,8e-05,8.73515]
[1777020637967,32.67,77849.98,0.01,0.08306,8e-05,8.73515]
[1777020638187,32.67,77849.98,0.01,0.08306,8e-05,8.73515]
[1777020638230,32.67,77849.98,0.01,0.08306,8e-05,8.73515]
[1777020638429,32.67,77849.98,0.01,0.08306,8e-05,8.73515]
[1777020638534,32.67,77835.57,0.01,0.08188,8e-05,8.63974]
[1777020643420,32.66,77824.43,0.01,0.08097,8e-05,8.56577]
[1777020648458,32.66,77828.57,0.01,0.0813,8e-05,8.59273]
[1777020653491,32.66,77831.21,0.01,0.08151,8e-05,8.60978]
[1777020658528,32.66,77833.41,0.01,0.08169,8e-05,8.62402]
[1777020663568,32.66,77834.88,0.01,0.0818,8e-05,8.63348]
[1777020664057,32.66,77834.88,0.01,0.0818,8e-05,8.63348]
[1777020669606,32.66,77843.69,0.01,0.08249,8e-05,8.68902]
[1777020672920,32.66,77843.67,0.01,0.08248,8e-05,8.68835]
[1777020673453,32.66,77843.67,0.01,0.08248,8e-05,8.68835]
[1777020673602,32.66,77843.67,0.01,0.08248,8e-05,8.68835]
[1777020673665,32.66,77889.68,0.01,0.08629,8e-05,8.9931]
[1777020675462,32.64,77889.68,0.01,0.08616,8e-05,8.98301]
[1777020675792,32.64,77889.68,0.01,0.08616,8e-05,8.98301]
[1777020675812,32.63,77889.63,0.01,0.08615,8e-05,8.98218]
[1777020676528,32.63,77889.63,0.01,0.08615,8e-05,8.98218]
[1777020676560,32.63,77889.63,0.01,0.08615,8e-05,8.98218]
[1777020676642,32.63,77889.63,0.01,0.08615,8e-05,8.98218]
[1777020676721,32.63,77885.62,0.01,0.08581,8e-05,8.95489]
[1777020682710,32.63,77885.8,0.01,0.08579,8e-05,8.95361]
[1777020683604,32.63,77885.8,0.01,0.08579,8e-05,8.95361]
[1777020686910,32.63,77886.21,0.01,0.0858,8e-05,8.95422]
[1777020687057,32.63,77886.24,0.01,0.0858,8e-05,8.95442]
[1777020692781,32.62,77884.46,0.01,0.08555,8e-05,8.93307]
[1777020697814,32.61,77880.8,0.01,0.0852,8e-05,8.90479]
[1777020702850,32.6,77879.1,0.01,0.08501,8e-05,8.88969]
[1777020703203,32.6,77879.1,0.01,0.08501,8e-05,8.88969]
[1777020704986,32.6,77876.53,0.01,0.08477,8e-05,8.87108]
[1777020704994,32.6,77876.53,0.01,0.08477,8e-05,8.87108]
[1777020705871,32.6,77877.15,0.01,0.08481,8e-05,8.87448]
[1777020709278,32.59,77876.42,0.01,0.08472,8e-05,8.86741]
[1777020709293,32.59,77876.42,0.01,0.08472,8e-05,8.86741]
[1777020709899,32.59,77876.36,0.01,0.08471,8e-05,8.86628]
[1777020714934,32.59,77881.67,0.01,0.08513,8e-05,8.89955]
[1777020720873,32.59,77880.78,0.01,0.08504,8e-05,8.89264]
[1777020721592,32.58,77881.39,0.01,0.08507,8e-05,8.89539]
[1777020722116,32.58,77881.39,0.01,0.08507,8e-05,8.89539]
[1777020723359,32.58,77880.42,0.01,0.08499,8e-05,8.88892]
[1777020723460,32.58,77875.87,0.01,0.08461,8e-05,8.85796]
[1777020729031,32.58,77876.65,0.01,0.08465,8e-05,8.86181]
[1777020734067,32.58,77878.13,0.01,0.08476,8e-05,8.8703]
[1777020739102,32.57,77870.5,0.01,0.08411,8e-05,8.81826]
[1777020744137,32.57,77872.13,0.01,0.08423,8e-05,8.82823]
[1777020749171,32.57,77876.39,0.01,0.08458,8e-05,8.85565]
[1777020754206,32.57,77875.86,0.01,0.08448,8e-05,8.8463]
[1777020758678,32.57,77875.69,0.01,0.08446,8e-05,8.84458]
[1777020758719,32.57,77875.69,0.01,0.08446,8e-05,8.84458]
[1777020758784,32.57,77875.69,0.01,0.08446,8e-05,8.84458]
[1777020758967,32.57,77875.69,0.01,0.08446,8e-05,8.84458]
[1777020758885,32.57,77875.87,0.01,0.08447,8e-05,8.84557]
[1777020759246,32.57,77875.87,0.01,0.08446,8e-05,8.84536]
[1777020764278,32.56,77875.33,0.01,0.08441,8e-05,8.84072]
[1777020766404,32.56,77874.89,0.01,0.08437,8e-05,8.83759]
[1777020766482,32.56,77874.82,0.01,0.08436,8e-05,8.83692]
[1777020769760,32.56,77874.58,0.01,0.08433,8e-05,8.83491]
[1777020769858,32.56,77873.43,0.01,0.08424,8e-05,8.82706]
[1777020775761,32.56,77869.31,0.01,0.08387,8e-05,8.79743]
[1777020781397,32.55,77868.84,0.01,0.08376,8e-05,8.7891]
[1777020786431,32.54,77870.97,0.01,0.08387,8e-05,8.79784]
[1777020791485,32.53,77871.4,0.01,0.08385,8e-05,8.79637]
[1777020793078,32.53,77870.7,0.01,0.08376,8e-05,8.78956]
[1777020794936,32.52,77870.23,0.01,0.08371,8e-05,8.78537]
[1777020794937,32.52,77867.69,0.01,0.08349,8e-05,8.76745]
[1777020800530,32.51,77867.66,0.01,0.08341,8e-05,8.76103]
[1777020806574,32.5,77867.14,0.01,0.08329,8e-05,8.75143]
[1777020811609,32.49,77868.17,0.01,0.08327,8e-05,8.74862]
[1777020816644,32.48,77868.72,0.01,0.08325,8e-05,8.74719]
[1777020821679,32.47,77874.26,0.01,0.08364,8e-05,8.7787]
[1777020823346,32.47,77874.59,0.01,0.08365,8e-05,8.77983]
[1777020823387,32.46,77874.56,0.01,0.08364,8e-05,8.77857]
[1777020828727,32.44,77876.3,0.01,0.08359,8e-05,8.7753]
[1777020833763,32.43,77873.38,0.01,0.08329,8e-05,8.75073]
[1777020838798,32.42,77873.15,0.01,0.0832,8e-05,8.74415]
[1777020844840,32.41,77872.63,0.01,0.08309,8e-05,8.73472]
[1777020849875,32.4,77872.29,0.01,0.083,8e-05,8.72754]
[1777020854910,32.39,77873.92,0.01,0.08307,8e-05,8.73348]
[1777020857810,32.38,77874.82,0.01,0.08312,8e-05,8.73747]
[1777020857931,32.38,77875.55,0.01,0.08317,8e-05,8.74134]
[1777020863119,32.37,77876.12,0.01,0.08315,8e-05,8.74024]
[1777020872646,32.35,77876.58,0.01,0.08303,8e-05,8.72919]
[1777020878070,32.34,77877.75,0.01,0.08307,8e-05,8.73231]
[1777020885120,32.33,77878.78,0.01,0.08307,8e-05,8.73274]
[1777020890157,32.32,77878.86,0.01,0.08302,8e-05,8.72876]
[1777020893717,32.32,77877.12,0.01,0.08284,8e-05,8.71449]
[1777020893742,32.32,77875.62,0.01,0.08271,8e-05,8.70364]
[1777020897399,32.31,77876.13,0.01,0.08272,8e-05,8.70448]
[1777020897545,32.31,77876.13,0.01,0.08272,8e-05,8.70448]
[1777020905260,32.3,77883.56,0.01,0.08324,8e-05,8.7469]
[1777020910294,32.29,77882.43,0.01,0.08309,8e-05,8.73492]
[1777020915329,32.25,77881.89,0.01,0.0828,8e-05,8.71173]
[1777020920630,32.21,77879.36,0.01,0.08227,8e-05,8.66948]
[1777020925671,32.19,77879.39,0.01,0.08214,8e-05,8.65929]
[1777020931442,32.18,77870.6,0.01,0.08133,8e-05,8.59175]
[1777020937111,32.17,77871.53,0.01,0.08136,8e-05,8.59488]
[1777020942518,32.16,77867.9,0.01,0.08102,8e-05,8.56731]
[1777020947556,32.16,77868.0,0.01,0.081,8e-05,8.56521]
[1777020953596,32.15,77868.63,0.01,0.08101,8e-05,8.56607]
[1777020958631,32.15,77868.16,0.01,0.08093,8e-05,8.5602]
[1777020963667,32.14,77868.82,0.01,0.08095,8e-05,8.56187]
[1777020968701,32.14,77864.62,0.01,0.08058,8e-05,8.53152]
[1777020973736,32.13,77865.3,0.01,0.08061,8e-05,8.53366]
[1777020978774,32.13,77865.48,0.01,0.08059,8e-05,8.53261]
[1777020983808,32.12,77870.32,0.01,0.08096,8e-05,8.56214]
[1777020989849,32.12,77868.5,0.01,0.08077,8e-05,8.54682]
[1777020994883,32.11,77875.03,0.01,0.08123,8e-05,8.58277]
[1777020999919,32.11,77868.93,0.01,0.08069,8e-05,8.53924]
[1777021004959,32.05,77867.15,0.01,0.0802,8e-05,8.49963]
[1777021009993,32.01,77865.07,0.01,0.07971,8e-05,8.4605]
[1777021016041,32.0,77860.64,0.01,0.07932,8e-05,8.42852]
[1777021021076,32.0,77858.97,0.01,0.07916,8e-05,8.41528]
[1777021024870,31.96,77858.66,0.01,0.0789,8e-05,8.39493]
[1777021024879,31.96,77858.66,0.01,0.0789,8e-05,8.39493]
[1777021025104,31.95,77858.2,0.01,0.07876,8e-05,8.38326]
[1777021030140,31.93,77857.78,0.01,0.07858,8e-05,8.3687]
[1777021035174,31.92,77856.78,0.01,0.07845,8e-05,8.35805]
[1777021039381,31.91,77857.06,0.01,0.07843,8e-05,8.35668]
[1777021040210,31.91,77857.48,0.01,0.07846,8e-05,8.35866]
[1777021040953,31.91,77857.48,0.01,0.07846,8e-05,8.35866]
[1777021041026,31.91,77857.93,0.01,0.07848,8e-05,8.36083]
[1777021046251,31.9,77859.03,0.01,0.07852,8e-05,8.36414]
[1777021051286,31.87,77854.42,0.01,0.0779,8e-05,8.31196]
[1777021056320,31.81,77846.72,0.01,0.0769,8e-05,8.2301]
[1777021061353,31.79,77847.15,0.01,0.07679,8e-05,8.22088]
[1777021066392,31.78,77846.99,0.01,0.07675,8e-05,8.21736]
[1777021071525,31.78,77847.18,0.01,0.07674,8e-05,8.21664]
[1777021074896,31.78,77846.56,0.01,0.07667,8e-05,8.2111]
[1777021074996,31.78,77846.56,0.01,0.07667,8e-05,8.2111]
[1777021075066,31.78,77848.89,0.01,0.07684,8e-05,8.22545]
[1777021076960,31.78,77848.89,0.01,0.07684,8e-05,8.22545]
[1777021077034,31.78,77848.89,0.01,0.07684,8e-05,8.22545]
[1777021077051,31.77,77849.1,0.01,0.07685,8e-05,8.22583]
[1777021077398,31.77,77849.1,0.01,0.07685,8e-05,8.22583]
[1777021078104,31.77,77849.1,0.01,0.07684,8e-05,8.22533]
[1777021078995,31.77,77849.1,0.01,0.07684,8e-05,8.22533]
[1777021079080,31.77,77848.89,0.01,0.07682,8e-05,8.22345]
[1777021084520,31.77,77846.59,0.01,0.0766,8e-05,8.20542]
[1777021089556,31.76,77846.89,0.01,0.0766,8e-05,8.20504]
[1777021091990,31.76,77846.97,0.01,0.0766,8e-05,8.20509]
[1777021092091,31.76,77847.44,0.01,0.07663,8e-05,8.2077]
[1777021092552,31.76,77847.44,0.01,0.07663,8e-05,8.2077]
[1777021092652,31.76,77847.3,0.01,0.07661,8e-05,8.20631]
[1777021095702,31.76,77847.66,0.01,0.07663,8e-05,8.2082]
[1777021095788,31.76,77847.53,0.01,0.07661,8e-05,8.20639]
[1777021097374,31.76,77847.53,0.01,0.07661,8e-05,8.20639]
[1777021098246,31.75,77847.39,0.01,0.07659,8e-05,8.20451]
[1777021099022,31.75,77847.39,0.01,0.07659,8e-05,8.20451]
[1777021099123,31.75,77847.84,0.01,0.07662,8e-05,8.207]
[1777021104668,31.75,77847.11,0.01,0.07653,8e-05,8.19937]
[1777021109704,31.74,77846.8,0.01,0.07647,8e-05,8.19502]
[1777021113522,31.74,77846.7,0.01,0.07641,8e-05,8.18853]
[1777021113732,31.74,77846.7,0.01,0.07641,8e-05,8.18808]
[1777021118767,31.74,77846.06,0.01,0.07633,8e-05,8.1816]
[1777021123802,31.73,77844.74,0.01,0.0762,8e-05,8.17074]
[1777021124824,31.73,77844.74,0.01,0.0762,8e-05,8.17074]
[1777021124923,31.73,77844.73,0.01,0.07619,8e-05,8.17024]
[1777021125893,31.73,77844.73,0.01,0.07619,8e-05,8.17024]
[1777021125955,31.73,77845.14,0.01,0.07622,8e-05,8.17251]
[1777021126592,31.73,77845.14,0.01,0.07622,8e-05,8.17251]
[1777021126823,31.73,77845.14,0.01,0.07621,8e-05,8.17208]
[1777021131859,31.73,77844.09,0.01,0.0761,8e-05,8.16309]
[1777021136893,31.72,77844.94,0.01,0.07614,8e-05,8.16665]
[1777021141928,31.72,77845.33,0.01,0.07615,8e-05,8.16676]
[1777021146963,31.71,77846.36,0.01,0.07617,8e-05,8.16907]
[1777021151998,31.7,77846.7,0.01,0.07615,8e-05,8.16692]
[1777021157033,31.68,77845.04,0.01,0.07587,8e-05,8.14428]
[1777021162068,31.67,77845.25,0.01,0.07584,8e-05,8.14161]
[1777021167102,31.66,77845.34,0.01,0.0758,8e-05,8.13817]
[1777021172138,31.66,77845.43,0.01,0.07572,8e-05,8.13035]
[1777021177180,31.62,77837.89,0.01,0.07485,8e-05,8.05867]
[1777021181402,31.58,77806.06,0.01,0.07216,8e-05,7.83265]
[1777021186899,31.58,77798.15,0.01,0.07154,8e-05,7.78025]
[1777021192286,31.57,77801.07,0.01,0.07174,8e-05,7.79752]
[1777021197322,31.57,77806.89,0.01,0.07217,8e-05,7.83369]
[1777021202358,31.57,77807.68,0.01,0.07221,8e-05,7.83725]
[1777021207392,31.57,77807.91,0.01,0.07221,8e-05,7.83719]
[1777021212432,31.56,77807.22,0.01,0.07214,8e-05,7.83116]
[1777021217461,31.56,77798.97,0.01,0.07149,8e-05,7.77669]
[1777021222497,31.56,77801.2,0.01,0.07165,8e-05,7.78996]
[1777021227532,31.56,77804.62,0.01,0.0719,8e-05,7.81085]
[1777021232581,31.55,77805.71,0.01,0.07193,8e-05,7.81252]
[1777021233807,31.55,77821.82,0.01,0.07316,8e-05,7.91629]
[1777021237351,31.55,77819.12,0.01,0.07294,8e-05,7.89771]
[1777021237436,31.55,77819.75,0.01,0.07299,8e-05,7.90141]
[1777021241330,31.55,77819.76,0.01,0.07297,8e-05,7.90025]
[1777021241385,31.55,77817.37,0.01,0.07278,8e-05,7.88434]
[1777021242064,31.55,77817.37,0.01,0.07278,8e-05,7.88434]
[1777021245409,31.55,77810.17,0.01,0.07222,8e-05,7.83665]
[1777021245439,31.55,77810.77,0.01,0.07226,8e-05,7.84022]
[1777021250696,31.54,77812.94,0.01,0.07241,8e-05,7.85262]
[1777021255733,31.54,77812.61,0.01,0.07236,8e-05,7.84845]
[1777021257463,31.54,77812.61,0.01,0.07236,8e-05,7.84845]
[1777021257510,31.54,77811.64,0.01,0.07228,8e-05,7.84184]
[1777021262778,31.53,77807.9,0.01,0.07197,8e-05,7.81577]
[1777021266342,31.53,77801.6,0.01,0.07148,8e-05,7.7746]
[1777021267318,31.53,77799.01,0.01,0.07128,8e-05,7.75771]
[1777021267951,31.53,77799.2,0.01,0.0713,8e-05,7.75872]
[1777021268476,31.53,77795.09,0.01,0.07098,8e-05,7.73209]
[1777021268575,31.53,77795.09,0.01,0.07098,8e-05,7.73209]
[1777021269451,31.53,77794.95,0.01,0.07097,8e-05,7.73102]
[1777021270406,31.53,77794.95,0.01,0.07097,8e-05,7.73102]
[1777021271282,31.53,77792.83,0.01,0.07081,8e-05,7.71725]
[1777021271428,31.53,77792.83,0.01,0.07081,8e-05,7.71725]
[1777021276874,31.53,77786.36,0.01,0.07031,8e-05,7.67501]
[1777021281921,31.53,77785.16,0.01,0.07022,7e-05,7.66696]
[1777021283897,31.53,77784.93,0.01,0.0702,7e-05,7.66539]
[1777021288961,31.53,77787.69,0.01,0.0704,8e-05,7.68238]
[1777021293932,31.53,77787.42,0.01,0.07034,8e-05,7.67594]
[1777021299032,31.53,77777.8,0.01,0.06962,7e-05,7.61428]
[1777021301923,31.53,77774.54,0.01,0.06937,7e-05,7.59353]
[1777021302186,31.53,77774.54,0.01,0.06937,7e-05,7.59353]
[1777021302261,31.53,77772.38,0.01,0.06921,7e-05,7.57983]
[1777021304198,31.53,77772.38,0.01,0.06921,7e-05,7.57985]
[1777021304287,31.53,77771.1,0.01,0.06912,7e-05,7.57175]
[1777021307185,31.53,77765.43,0.01,0.0687,7e-05,7.53585]
[1777021308255,31.53,77761.25,0.01,0.06839,7e-05,7.50947]
[1777021308586,31.53,77759.94,0.01,0.0683,7e-05,7.50129]
[1777021314137,31.53,77757.27,0.01,0.06811,7e-05,7.48519]
[1777021319172,31.53,77757.98,0.01,0.06817,7e-05,7.49044]
[1777021324521,31.53,77755.79,0.01,0.06802,7e-05,7.47715]
[1777021327227,31.53,77744.12,0.01,0.06718,7e-05,7.40502]
[1777021330248,31.54,77733.9,0.01,0.06646,7e-05,7.34217]
[1777021335283,31.54,77725.9,0.01,0.06589,7e-05,7.29259]
[1777021340320,31.54,77724.33,0.01,0.06578,7e-05,7.28273]
[1777021345355,31.54,77727.91,0.01,0.06603,7e-05,7.30481]
[1777021350389,31.54,77727.17,0.01,0.06597,7e-05,7.30004]
[1777021355423,31.54,77726.79,0.01,0.06591,7e-05,7.2933]
[1777021360460,31.54,77725.48,0.01,0.06582,7e-05,7.28506]
[1777021365493,31.54,77722.56,0.01,0.06561,7e-05,7.26706]
[1777021370530,31.54,77722.35,0.01,0.0656,7e-05,7.26589]
[1777021375566,31.54,77729.1,0.01,0.06608,7e-05,7.30806]
[1777021380599,31.54,77730.59,0.01,0.06619,7e-05,7.31714]
[1777021385635,31.54,77728.99,0.01,0.06607,7e-05,7.30699]
[1777021390673,31.54,77727.79,0.01,0.06598,7e-05,7.29946]
[1777021395704,31.54,77722.2,0.01,0.06561,7e-05,7.26673]
[1777021400740,31.54,77722.44,0.01,0.06563,7e-05,7.26855]
[1777021405776,31.54,77721.59,0.01,0.06558,7e-05,7.26448]
[1777021410810,31.54,77720.95,0.01,0.06554,7e-05,7.26095]
[1777021411853,31.54,77720.95,0.01,0.06554,7e-05,7.26095]
[1777021412318,31.54,77720.95,0.01,0.06554,7e-05,7.26095]
[1777021412969,31.54,77717.73,0.01,0.06528,7e-05,7.23695]
[1777021412971,31.54,77717.27,0.01,0.06525,7e-05,7.23424]
[1777021413719,31.54,77717.27,0.01,0.06525,7e-05,7.23424]
[1777021413845,31.54,77717.27,0.01,0.06525,7e-05,7.23424]
[1777021418868,31.55,77715.29,0.01,0.06512,7e-05,7.22289]
[1777021423901,31.55,77712.68,0.01,0.06494,7e-05,7.20746]
[1777021425917,31.55,77699.41,0.01,0.06404,7e-05,7.12844]
[1777021430951,31.55,77699.32,0.01,0.06405,7e-05,7.12907]
[1777021435985,31.56,77698.96,0.01,0.06404,7e-05,7.12791]
[1777021441025,31.56,77698.24,0.01,0.06399,7e-05,7.12426]
[1777021446060,31.56,77707.34,0.01,0.06464,7e-05,7.18088]
[1777021451095,31.56,77707.74,0.01,0.06467,7e-05,7.18375]
[1777021456129,31.56,77707.44,0.01,0.06466,7e-05,7.18229]
[1777021461165,31.56,77707.41,0.01,0.06466,7e-05,7.18244]
[1777021467240,31.56,77708.41,0.01,0.06473,7e-05,7.18895]
[1777021469227,31.56,77718.58,0.01,0.06545,7e-05,7.25174]
[1777021474259,31.56,77717.08,0.01,0.06531,7e-05,7.238]
[1777021479296,31.56,77717.88,0.01,0.06536,7e-05,7.24293]
[1777021484359,31.56,77718.86,0.01,0.06543,7e-05,7.24899]
[1777021490370,31.56,77712.66,0.01,0.065,7e-05,7.21097]
[1777021495406,31.56,77715.85,0.01,0.06523,7e-05,7.23086]
[1777021500441,31.56,77717.94,0.01,0.06537,7e-05,7.24379]
[1777021503465,31.56,77700.13,0.01,0.06412,7e-05,7.13415]
[1777021508499,31.56,77693.87,0.01,0.0637,7e-05,7.09685]
[1777021513534,31.57,77690.67,0.01,0.06349,7e-05,7.0784]
[1777021518572,31.57,77685.37,0.01,0.06313,7e-05,7.04721]
[1777021523606,31.57,77684.95,0.01,0.06312,7e-05,7.04586]
[1777021528641,31.57,77675.03,0.01,0.06245,7e-05,6.98702]
[1777021534683,31.58,77676.82,0.01,0.06257,7e-05,6.99575]
[1777021541146,31.58,77678.82,0.01,0.06271,7e-05,7.00858]
[1777021541739,31.58,77679.15,0.01,0.06275,7e-05,7.01226]
[1777021546774,31.58,77683.32,0.01,0.06306,7e-05,7.03918]
[1777021551808,31.59,77681.99,0.01,0.06298,7e-05,7.03262]
[1777021558858,31.59,77683.89,0.01,0.06314,7e-05,7.04632]
[1777021564900,31.59,77684.78,0.01,0.06322,7e-05,7.05345]
[1777021568109,31.6,77684.91,0.01,0.06324,7e-05,7.0548]
[1777021569776,31.6,77685.06,0.01,0.06325,7e-05,7.05625]
[1777021575982,31.6,77684.78,0.01,0.06326,7e-05,7.05646]
[1777021581694,31.6,77686.54,0.01,0.0634,7e-05,7.06884]
[1777021587059,31.61,77685.22,0.01,0.06332,7e-05,7.06218]
[1777021592181,31.61,77685.12,0.01,0.0633,7e-05,7.05879]
[1777021598137,31.61,77686.32,0.01,0.0634,7e-05,7.06818]
[1777021603171,31.62,77686.1,0.01,0.06341,7e-05,7.06833]
[1777021609214,31.62,77685.76,0.01,0.0634,7e-05,7.0681]
[1777021613793,31.62,77685.77,0.01,0.06341,7e-05,7.06909]
[1777021614750,31.62,77683.72,0.01,0.06328,7e-05,7.0569]
[1777021614817,31.62,77672.67,0.01,0.06252,7e-05,6.9901]
[1777021618277,31.63,77661.55,0.01,0.06178,7e-05,6.92479]
[1777021620512,31.63,77661.55,0.01,0.06178,7e-05,6.92479]
[1777021620607,31.63,77658.97,0.01,0.06162,7e-05,6.91027]
[1777021622786,31.63,77643.72,0.01,0.06061,7e-05,6.81992]
[1777021628797,31.64,77636.46,0.01,0.06016,7e-05,6.77996]
[1777021633894,31.64,77630.04,0.01,0.05977,7e-05,6.74527]
[1777021639427,31.65,77625.9,0.01,0.05956,7e-05,6.72585]
[1777021644463,31.66,77623.91,0.01,0.05947,7e-05,6.71781]
[1777021648539,31.67,77612.68,0.01,0.05877,7e-05,6.65485]
[1777021654533,31.68,77613.31,0.01,0.05884,7e-05,6.65955]
[1777021660574,31.68,77614.0,0.01,0.05894,7e-05,6.66864]
[1777021665609,31.69,77612.78,0.01,0.05891,7e-05,6.66568]
[1777021670643,31.7,77609.47,0.01,0.05874,7e-05,6.65057]
[1777021675679,31.71,77609.79,0.01,0.05881,7e-05,6.65674]
[1777021680715,31.72,77609.78,0.01,0.05885,7e-05,6.66085]
[1777021682731,31.72,77598.42,0.01,0.05814,6e-05,6.59605]
[1777021685570,31.72,77597.53,0.01,0.0581,6e-05,6.5927]
[1777021686758,31.75,77579.43,0.01,0.05707,6e-05,6.49913]
[1777021687768,31.75,77569.01,0.01,0.05642,6e-05,6.43959]
[1777021689961,31.75,77546.32,0.01,0.05501,6e-05,6.31101]
[1777021695823,31.76,77537.18,0.01,0.05451,6e-05,6.26405]
[1777021696829,31.76,77547.49,0.01,0.05515,6e-05,6.32324]
[1777021700856,31.77,77558.25,0.01,0.05585,6e-05,6.38723]
[1777021703877,31.77,77547.49,0.01,0.0552,6e-05,6.3278]
[1777021707845,31.77,77537.94,0.01,0.05463,6e-05,6.27576]
[1777021707925,31.78,77504.14,0.01,0.0526,6e-05,6.08706]
[1777021708149,31.78,77504.14,0.01,0.0526,6e-05,6.08706]
[1777021708353,31.78,77504.14,0.01,0.0526,6e-05,6.08706]
[1777021709741,31.78,77500.56,0.01,0.05239,6e-05,6.06796]
[1777021709756,31.78,77500.56,0.01,0.05239,6e-05,6.06796]
[1777021710030,31.78,77500.56,0.01,0.0524,6e-05,6.06903]
[1777021715655,31.79,77508.32,0.01,0.05289,6e-05,6.11365]
[1777021715976,31.79,77508.32,0.01,0.05291,6e-05,6.11474]
[1777021721007,31.8,77507.35,0.01,0.05291,6e-05,6.11453]
[1777021721621,31.8,77507.35,0.01,0.05291,6e-05,6.11453]
[1777021722034,31.8,77507.35,0.01,0.05291,6e-05,6.11453]
[1777021722028,31.8,77466.43,0.01,0.05051,6e-05,5.89044]
[1777021722688,31.8,77466.43,0.01,0.05051,6e-05,5.89044]
[1777021722895,31.8,77466.43,0.01,0.05051,6e-05,5.89044]
[1777021723033,31.8,77467.38,0.01,0.05057,6e-05,5.8956]
[1777021723176,31.8,77467.38,0.01,0.05057,6e-05,5.8956]
[1777021724045,31.81,77443.48,0.01,0.04922,6e-05,5.76801]
[1777021724815,31.81,77443.48,0.01,0.04922,6e-05,5.76801]
[1777021724961,31.81,77443.48,0.01,0.04922,6e-05,5.76801]
[1777021726562,31.81,77453.39,0.01,0.04981,6e-05,5.82443]
[1777021731991,31.82,77451.76,0.01,0.04978,6e-05,5.82153]
[1777021738459,31.84,77456.33,0.01,0.05015,6e-05,5.85621]
[1777021739680,31.85,77456.49,0.01,0.05019,6e-05,5.85987]
[1777021739692,31.85,77456.49,0.01,0.05019,6e-05,5.85987]
[1777021739777,31.85,77456.67,0.01,0.05022,6e-05,5.86224]
[1777021740520,31.85,77456.67,0.01,0.05022,6e-05,5.86224]
[1777021740539,31.86,77457.58,0.01,0.05028,6e-05,5.86856]
[1777021744389,31.86,77458.16,0.01,0.05035,6e-05,5.87446]
[1777021750227,31.88,77458.89,0.01,0.05049,6e-05,5.888]
[1777021755262,31.89,77462.73,0.01,0.05078,6e-05,5.91546]
[1777021760297,31.91,77463.73,0.01,0.05091,6e-05,5.92733]
[1777021765337,31.92,77457.81,0.01,0.05064,6e-05,5.90165]
[1777021766789,31.92,77457.81,0.01,0.05064,6e-05,5.90165]
[1777021766876,31.92,77444.75,0.01,0.04992,6e-05,5.83378]
[1777021773086,31.94,77436.43,0.01,0.0495,6e-05,5.79251]
[1777021778428,31.95,77436.47,0.01,0.04955,6e-05,5.79712]
[1777021781051,31.95,77447.77,0.01,0.05021,6e-05,5.86034]
[1777021783030,31.95,77448.98,0.01,0.05029,6e-05,5.86761]
[1777021783075,31.96,77450.88,0.01,0.05041,6e-05,5.8786]
[1777021788497,31.96,77458.39,0.01,0.05088,6e-05,5.92334]
[1777021793534,31.97,77458.45,0.01,0.05092,6e-05,5.9269]
[1777021795177,31.97,77455.95,0.01,0.05079,6e-05,5.914]
[1777021796080,31.97,77456.8,0.01,0.05084,6e-05,5.9193]
[1777021797227,31.97,77456.8,0.01,0.05085,6e-05,5.91996]
[1777021797561,31.98,77457.14,0.01,0.05088,6e-05,5.92247]
[1777021802595,31.98,77460.76,0.01,0.05112,6e-05,5.94533]
[1777021807630,31.99,77464.43,0.01,0.05137,6e-05,5.96845]
[1777021812669,31.99,77467.34,0.01,0.05157,6e-05,5.98734]
[1777021815465,32.0,77468.34,0.01,0.05164,6e-05,5.99399]
[1777021815688,32.0,77469.49,0.01,0.05171,6e-05,6.00086]
[1777021820724,32.0,77469.73,0.01,0.05176,6e-05,6.00509]
[1777021825761,32.01,77461.42,0.01,0.05131,6e-05,5.96268]
[1777021830798,32.02,77460.33,0.01,0.05128,6e-05,5.96001]
[1777021835830,32.02,77461.73,0.01,0.05136,6e-05,5.96685]
[1777021838854,32.02,77444.04,0.01,0.05035,6e-05,5.8716]
[1777021843889,32.02,77444.13,0.01,0.05036,6e-05,5.87295]
[1777021845952,32.02,77442.59,0.01,0.05028,6e-05,5.86467]
[1777021846005,32.03,77444.34,0.01,0.05038,6e-05,5.87482]
[1777021850940,32.03,77456.27,0.01,0.0511,6e-05,5.94248]
[1777021855972,32.04,77460.99,0.01,0.05141,6e-05,5.9709]
[1777021861006,32.04,77462.7,0.01,0.05154,6e-05,5.98296]
[1777021866042,32.05,77463.67,0.01,0.05162,6e-05,5.99099]
[1777021871079,32.05,77464.87,0.01,0.05172,6e-05,6.00025]
[1777021876112,32.06,77464.93,0.01,0.05175,6e-05,6.00327]
[1777021876374,32.06,77464.93,0.01,0.05175,6e-05,6.00327]
[1777021877118,32.06,77464.86,0.01,0.05176,6e-05,6.00343]
[1777021882153,32.07,77461.09,0.01,0.05157,6e-05,5.98575]
[1777021887188,32.07,77455.1,0.01,0.05124,6e-05,5.95537]
[1777021892225,32.08,77459.11,0.01,0.05147,6e-05,5.97561]
[1777021897259,32.08,77463.88,0.01,0.05178,6e-05,6.00447]
[1777021902293,32.09,77463.08,0.01,0.05176,6e-05,6.00282]
[1777021907328,32.09,77461.32,0.01,0.05169,6e-05,5.99608]
[1777021909958,32.09,77467.46,0.01,0.05206,6e-05,6.03018]
[1777021910055,32.1,77467.25,0.01,0.05206,6e-05,6.03006]
[1777021916044,32.1,77466.75,0.01,0.05205,6e-05,6.02937]
[1777021916145,32.1,77466.22,0.01,0.05203,6e-05,6.02751]
[1777021918511,32.1,77466.78,0.01,0.05207,6e-05,6.03109]
[1777021920114,32.1,77467.59,0.01,0.05213,6e-05,6.03654]
[1777021920209,32.11,77468.65,0.01,0.05219,6e-05,6.04285]
[1777021922433,32.11,77483.52,0.01,0.05308,6e-05,6.12561]
[1777021927482,32.11,77485.91,0.01,0.05325,6e-05,6.14067]
[1777021932526,32.11,77485.44,0.01,0.05323,6e-05,6.13939]
[1777021938432,32.12,77482.48,0.01,0.05308,6e-05,6.125]
[1777021943695,32.12,77480.5,0.01,0.05298,6e-05,6.11602]
[1777021943792,32.12,77481.81,0.01,0.05306,6e-05,6.12356]
[1777021946137,32.12,77485.97,0.01,0.05331,6e-05,6.14685]
[1777021946238,32.12,77489.15,0.01,0.05351,6e-05,6.16471]
[1777021947003,32.12,77489.15,0.01,0.05351,6e-05,6.16471]
[1777021947104,32.12,77490.31,0.01,0.05358,6e-05,6.17137]
[1777021951885,32.13,77515.12,0.01,0.05506,6e-05,6.30665]
[1777021956968,32.13,77520.24,0.01,0.05537,6e-05,6.3356]
[1777021962716,32.13,77525.32,0.01,0.05568,6e-05,6.36424]
[1777021967751,32.13,77529.2,0.01,0.05592,6e-05,6.38615]
[1777021972787,32.13,77525.42,0.01,0.05569,6e-05,6.36492]
[1777021977824,32.13,77526.2,0.01,0.05574,6e-05,6.36949]
[1777021982859,32.13,77531.05,0.01,0.05604,6e-05,6.39702]
[1777021987893,32.13,77531.74,0.01,0.05609,6e-05,6.40093]
[1777021992928,32.13,77537.97,0.01,0.05647,6e-05,6.43619]
[1777021997963,32.13,77534.57,0.01,0.05626,6e-05,6.41681]
[1777022004006,32.13,77532.94,0.01,0.05616,6e-05,6.40752]
[1777022009040,32.13,77532.98,0.01,0.05616,6e-05,6.40781]
[1777022014075,32.13,77534.22,0.01,0.05621,6e-05,6.41081]
[1777022019110,32.13,77535.78,0.01,0.0563,6e-05,6.41965]
[1777022024146,32.13,77536.3,0.01,0.05633,6e-05,6.42255]
[1777022029181,32.13,77537.69,0.01,0.05642,6e-05,6.43035]
[1777022034215,32.13,77542.21,0.01,0.0567,6e-05,6.45589]
[1777022039312,32.12,77540.35,0.01,0.05658,6e-05,6.44507]
[1777022039322,32.12,77528.66,0.01,0.05585,6e-05,6.37868]
[1777022039882,32.12,77528.66,0.01,0.05585,6e-05,6.37868]
[1777022040265,32.12,77528.66,0.01,0.05585,6e-05,6.37865]
[1777022041348,32.12,77510.95,0.01,0.05477,6e-05,6.27899]
[1777022042581,32.13,77510.95,0.01,0.05477,6e-05,6.27918]
[1777022042585,32.13,77510.95,0.01,0.05477,6e-05,6.27918]
[1777022042922,32.13,77510.95,0.01,0.05477,6e-05,6.27918]
[1777022048007,32.13,77505.76,0.01,0.05446,6e-05,6.25111]
[1777022048082,32.13,77505.55,0.01,0.05445,6e-05,6.25013]
[1777022050517,32.13,77508.19,0.01,0.05462,6e-05,6.26528]
[1777022050977,32.13,77508.19,0.01,0.05462,6e-05,6.26528]
[1777022058383,32.13,77522.96,0.01,0.05553,6e-05,6.34912]
[1777022063418,32.13,77528.23,0.01,0.05586,6e-05,6.37911]
[1777022068452,32.13,77532.63,0.01,0.05613,6e-05,6.40411]
[1777022073488,32.13,77534.07,0.01,0.05619,6e-05,6.40819]
[1777022078523,32.13,77534.35,0.01,0.05621,6e-05,6.40978]
[1777022083040,32.13,77535.14,0.01,0.05626,6e-05,6.41424]
[1777022083124,32.13,77534.45,0.01,0.05621,6e-05,6.41029]
[1777022083861,32.13,77534.45,0.01,0.05621,6e-05,6.41029]
[1777022083905,32.13,77533.97,0.01,0.05618,6e-05,6.40756]
[1777022087429,32.13,77534.17,0.01,0.0562,6e-05,6.40868]
[1777022087586,32.13,77535.45,0.01,0.05627,6e-05,6.41592]
[1777022089116,32.13,77535.45,0.01,0.05627,6e-05,6.41592]
[1777022089217,32.13,77535.36,0.01,0.05627,6e-05,6.41536]
[1777022092628,32.13,77536.07,0.01,0.05631,6e-05,6.41933]
[1777022093506,32.13,77536.07,0.01,0.05631,6e-05,6.41933]
[1777022092631,32.13,77536.63,0.01,0.05635,6e-05,6.42247]
[1777022094444,32.13,77536.63,0.01,0.05635,6e-05,6.42247]
[1777022093634,32.13,77536.63,0.01,0.05635,6e-05,6.42243]
[1777022094580,32.13,77536.63,0.01,0.05635,6e-05,6.42243]
[1777022100311,32.13,77542.97,0.01,0.05674,6e-05,6.45818]
[1777022102900,32.13,77554.37,0.01,0.05745,6e-05,6.52285]
[1777022104088,32.13,77554.76,0.01,0.05747,6e-05,6.52489]
[1777022104157,32.13,77565.96,0.01,0.05818,6e-05,6.5891]
[1777022104701,32.13,77565.96,0.01,0.05818,6e-05,6.5891]
[1777022105296,32.13,77565.96,0.01,0.05818,6e-05,6.5891]
[1777022108733,32.12,77576.28,0.01,0.05883,6e-05,6.64732]
[1777022110119,32.12,77586.84,0.01,0.0595,6e-05,6.70777]
[1777022110854,32.12,77586.84,0.01,0.0595,6e-05,6.70777]
[1777022111161,32.12,77586.08,0.01,0.05945,6e-05,6.70281]
[1777022116790,32.12,77586.53,0.01,0.05944,6e-05,6.70221]
[1777022121825,32.11,77595.63,0.01,0.06,7e-05,6.75266]
[1777022126860,32.1,77601.33,0.01,0.06034,7e-05,6.78311]
[1777022128130,32.1,77620.62,0.01,0.06161,7e-05,6.89626]
[1777022132902,32.07,77635.28,0.01,0.06234,7e-05,6.95994]
[1777022137937,32.06,77632.2,0.01,0.06208,7e-05,6.9372]
[1777022141062,32.05,77622.36,0.01,0.06139,7e-05,6.87612]
[1777022146158,32.03,77621.71,0.01,0.06123,7e-05,6.86204]
[1777022155062,32.0,77627.95,0.01,0.06147,7e-05,6.88286]
[1777022160111,31.99,77628.36,0.01,0.06144,7e-05,6.88105]
[1777022165133,31.99,77625.88,0.01,0.06123,7e-05,6.86212]
[1777022170167,31.98,77624.06,0.01,0.06106,7e-05,6.84719]
[1777022175203,31.97,77621.71,0.01,0.06086,7e-05,6.82923]
[1777022180238,31.96,77620.92,0.01,0.06076,7e-05,6.82056]
[1777022185272,31.95,77622.62,0.01,0.06083,7e-05,6.82659]
[1777022190307,31.95,77620.65,0.01,0.06065,7e-05,6.81094]
[1777022195344,31.94,77620.44,0.01,0.06056,7e-05,6.8016]
[1777022200379,31.93,77618.76,0.01,0.0604,7e-05,6.78783]
[1777022205413,31.92,77618.33,0.01,0.06033,7e-05,6.78149]
[1777022210449,31.92,77619.41,0.01,0.06036,7e-05,6.7841]
[1777022215488,31.91,77619.01,0.01,0.06029,7e-05,6.77795]
[1777022220519,31.9,77617.02,0.01,0.06012,7e-05,6.76252]
[1777022225554,31.9,77612.29,0.01,0.05977,7e-05,6.73111]
[1777022230590,31.89,77612.13,0.01,0.05972,7e-05,6.72682]
[1777022236630,31.88,77612.67,0.01,0.05971,7e-05,6.726]
[1777022242673,31.87,77612.37,0.01,0.05964,7e-05,6.72026]
[1777022247708,31.87,77612.67,0.01,0.05963,7e-05,6.71873]
[1777022252742,31.86,77613.0,0.01,0.05958,7e-05,6.71323]
[1777022257779,31.86,77611.48,0.01,0.05944,7e-05,6.70111]
[1777022262814,31.85,77611.95,0.01,0.05944,7e-05,6.70073]
[1777022267849,31.84,77611.58,0.01,0.05938,7e-05,6.69543]
[1777022269423,31.84,77611.58,0.01,0.05938,7e-05,6.69543]
[1777022269839,31.84,77612.11,0.01,0.0594,7e-05,6.69731]
[1777022270272,31.84,77560.72,0.01,0.0561,6e-05,6.39935]
[1777022270829,31.84,77560.72,0.01,0.0561,6e-05,6.39935]
[1777022271093,31.84,77560.72,0.01,0.0561,6e-05,6.39935]
[1777022271166,31.84,77534.51,0.01,0.05447,6e-05,6.24988]
[1777022271774,31.84,77534.51,0.01,0.05447,6e-05,6.24988]
[1777022272020,31.84,77534.51,0.01,0.05447,6e-05,6.24988]
[1777022272600,31.84,77534.51,0.01,0.05447,6e-05,6.24988]
[1777022272676,31.84,77529.99,0.01,0.0542,6e-05,6.22436]
[1777022273022,31.84,77529.99,0.01,0.0542,6e-05,6.22436]
[1777022273596,31.84,77529.99,0.01,0.0542,6e-05,6.22436]
[1777022273697,31.84,77525.76,0.01,0.05394,6e-05,6.20073]
[1777022275365,31.84,77522.14,0.01,0.05372,6e-05,6.18061]
[1777022275375,31.84,77521.65,0.01,0.0537,6e-05,6.17808]
[1777022277015,31.84,77520.16,0.01,0.05361,6e-05,6.16997]
[1777022277027,31.84,77520.16,0.01,0.05361,6e-05,6.16997]
[1777022277117,31.84,77524.76,0.01,0.05389,6e-05,6.19573]
[1777022283360,31.84,77529.78,0.01,0.0542,6e-05,6.22496]
[1777022288998,31.85,77531.65,0.01,0.05433,6e-05,6.2369]
[1777022294031,31.85,77538.19,0.01,0.05474,6e-05,6.27459]
[1777022299068,31.85,77538.93,0.01,0.0548,6e-05,6.27944]
[1777022304110,31.85,77537.09,0.01,0.05469,6e-05,6.26964]
[1777022309396,31.85,77536.69,0.01,0.05467,6e-05,6.26789]
[1777022309486,31.85,77524.4,0.01,0.05392,6e-05,6.19904]
[1777022314767,31.85,77524.69,0.01,0.05392,6e-05,6.19765]
[1777022315187,31.85,77523.63,0.01,0.05386,6e-05,6.19197]
[1777022321234,31.86,77515.64,0.01,0.0534,6e-05,6.14931]
[1777022326264,31.86,77524.05,0.01,0.05393,6e-05,6.1981]
[1777022328352,31.86,77523.83,0.01,0.05392,6e-05,6.1972]
[1777022328487,31.86,77524.53,0.01,0.05397,6e-05,6.20179]
[1777022333313,31.87,77535.72,0.01,0.05466,6e-05,6.2659]
[1777022339359,31.87,77536.54,0.01,0.05473,6e-05,6.2724]
[1777022344394,31.87,77537.15,0.01,0.05479,6e-05,6.27725]
[1777022349428,31.87,77538.59,0.01,0.05489,6e-05,6.28681]
[1777022354459,31.88,77546.18,0.01,0.05537,6e-05,6.33089]
[1777022359498,31.88,77546.39,0.01,0.05539,6e-05,6.33302]
[1777022364460,31.88,77546.19,0.01,0.05539,6e-05,6.3325]
[1777022364535,31.88,77556.45,0.01,0.05603,6e-05,6.39104]
[1777022365943,31.88,77555.87,0.01,0.05599,6e-05,6.38777]
[1777022366464,31.88,77555.87,0.01,0.05599,6e-05,6.38777]
[1777022366548,31.88,77555.25,0.01,0.05596,6e-05,6.38427]
[1777022371579,31.88,77558.31,0.01,0.05612,6e-05,6.39779]
[1777022372585,31.88,77558.31,0.01,0.05612,6e-05,6.39779]
[1777022372729,31.88,77558.31,0.01,0.05612,6e-05,6.39779]
[1777022372761,31.88,77558.31,0.01,0.05612,6e-05,6.39779]
[1777022372760,31.88,77557.49,0.01,0.05606,6e-05,6.39309]
[1777022373593,31.88,77557.49,0.01,0.05606,6e-05,6.39307]
[1777022374613,31.88,77557.49,0.01,0.05606,6e-05,6.39307]
[1777022374699,31.88,77563.22,0.01,0.05642,6e-05,6.42583]
[1777022380140,31.88,77563.0,0.01,0.05641,6e-05,6.42422]
[1777022384671,31.88,77574.1,0.01,0.0571,6e-05,6.48746]
[1777022389706,31.88,77574.83,0.01,0.05714,6e-05,6.491]
[1777022394741,31.88,77584.54,0.01,0.05775,6e-05,6.54633]
[1777022399779,31.87,77587.74,0.01,0.05794,6e-05,6.56383]
[1777022404833,31.87,77586.02,0.01,0.05782,6e-05,6.55276]
[1777022409849,31.87,77583.78,0.01,0.05767,6e-05,6.53896]
[1777022414886,31.87,77583.0,0.01,0.05761,6e-05,6.5337]
[1777022419920,31.87,77584.15,0.01,0.05768,6e-05,6.53971]
[1777022425962,31.87,77583.51,0.01,0.05763,6e-05,6.53529]
[1777022431001,31.86,77583.33,0.01,0.05758,6e-05,6.52955]
[1777022431895,31.86,77583.33,0.01,0.05758,6e-05,6.52955]
[1777022433043,31.86,77581.91,0.01,0.05748,6e-05,6.52123]
[1777022435506,31.86,77576.16,0.01,0.05712,6e-05,6.48786]
[1777022435582,31.86,77572.24,0.01,0.05687,6e-05,6.46525]
[1777022441068,31.86,77571.38,0.01,0.05681,6e-05,6.46029]
[1777022446460,31.86,77571.1,0.01,0.0568,6e-05,6.45872]
[1777022452147,31.86,77567.25,0.01,0.05655,6e-05,6.43672]
[1777022455251,31.86,77567.36,0.01,0.05656,6e-05,6.43738]
[1777022455257,31.86,77565.01,0.01,0.05641,6e-05,6.42392]
[1777022457391,31.86,77565.01,0.01,0.05641,6e-05,6.42394]
[1777022457443,31.86,77562.13,0.01,0.05623,6e-05,6.40747]
[1777022463222,31.87,77557.72,0.01,0.05596,6e-05,6.38261]
[1777022466243,31.87,77547.19,0.01,0.05531,6e-05,6.32302]
[1777022471472,31.87,77545.14,0.01,0.05519,6e-05,6.31195]
[1777022471562,31.87,77544.37,0.01,0.05514,6e-05,6.30772]
[1777022472953,31.87,77544.37,0.01,0.05514,6e-05,6.30783]
[1777022473850,31.87,77544.37,0.01,0.05514,6e-05,6.30783]
[1777022480180,31.87,77543.57,0.01,0.0551,6e-05,6.3041]
[1777022487390,31.87,77542.46,0.01,0.05504,6e-05,6.29847]
[1777022492426,31.87,77541.82,0.01,0.05497,6e-05,6.29114]
[1777022497459,31.87,77542.22,0.01,0.055,6e-05,6.2937]
[1777022503011,31.87,77541.93,0.01,0.05498,6e-05,6.29226]
[1777022503639,31.87,77565.79,0.01,0.05647,6e-05,6.42818]
[1777022508787,31.87,77566.46,0.01,0.05651,6e-05,6.43135]
[1777022512791,31.87,77573.71,0.01,0.05696,6e-05,6.47249]
[1777022512818,31.87,77574.41,0.01,0.057,6e-05,6.47632]
[1777022518621,31.87,77575.99,0.01,0.05709,6e-05,6.48443]
[1777022523655,31.87,77576.77,0.01,0.05713,6e-05,6.48823]
[1777022524585,31.87,77576.77,0.01,0.05713,6e-05,6.48823]
[1777022524856,31.87,77576.77,0.01,0.05713,6e-05,6.48823]
[1777022524956,31.87,77576.35,0.01,0.0571,6e-05,6.48571]
[1777022530703,31.86,77578.83,0.01,0.05726,6e-05,6.49955]
[1777022535740,31.86,77579.57,0.01,0.0573,6e-05,6.50351]
[1777022540775,31.86,77580.46,0.01,0.05736,6e-05,6.5084]
[1777022545811,31.86,77582.37,0.01,0.05747,6e-05,6.51918]
[1777022550846,31.86,77583.72,0.01,0.05756,6e-05,6.5267]
[1777022551352,31.86,77583.72,0.01,0.05756,6e-05,6.5267]
[1777022551853,31.86,77578.82,0.01,0.05721,6e-05,6.49418]
[1777022552536,31.86,77578.82,0.01,0.05721,6e-05,6.49418]
[1777022552860,31.86,77573.88,0.01,0.0569,6e-05,6.46572]
[1777022557894,31.86,77565.87,0.01,0.05639,6e-05,6.41985]
[1777022560244,31.86,77559.07,0.01,0.05597,6e-05,6.38103]
[1777022560918,31.86,77559.07,0.01,0.05597,6e-05,6.38103]
[1777022561010,31.86,77530.59,0.01,0.05421,6e-05,6.2198]
[1777022561472,31.86,77530.59,0.01,0.05421,6e-05,6.2198]
[1777022561541,31.86,77530.59,0.01,0.05421,6e-05,6.2198]
[1777022561658,31.86,77530.59,0.01,0.05421,6e-05,6.2198]
[1777022561784,31.86,77530.59,0.01,0.05421,6e-05,6.2198]
[1777022561945,31.86,77530.59,0.01,0.05421,6e-05,6.2198]
[1777022562941,31.86,77511.58,0.01,0.05306,6e-05,6.11411]
[1777022566969,31.86,77496.75,0.01,0.05217,6e-05,6.03138]
[1777022571273,31.86,77497.25,0.01,0.0522,6e-05,6.03397]
[1777022571613,31.86,77497.25,0.01,0.0522,6e-05,6.03397]
[1777022572012,31.86,77499.76,0.01,0.05235,6e-05,6.04777]
[1777022572676,31.86,77499.76,0.01,0.05235,6e-05,6.04777]
[1777022572694,31.86,77499.76,0.01,0.05235,6e-05,6.04777]
[1777022572743,31.86,77499.76,0.01,0.05235,6e-05,6.04777]
[1777022572761,31.86,77499.76,0.01,0.05235,6e-05,6.04777]
[1777022573015,31.86,77502.03,0.01,0.05249,6e-05,6.06093]
[1777022573632,31.86,77502.03,0.01,0.05249,6e-05,6.06093]
[1777022573734,31.86,77502.03,0.01,0.05249,6e-05,6.06093]
[1777022573761,31.86,77502.03,0.01,0.05249,6e-05,6.06093]
[1777022574023,31.87,77494.82,0.01,0.05207,6e-05,6.02171]
[1777022575672,31.87,77493.93,0.01,0.05202,6e-05,6.01746]
[1777022576037,31.87,77493.93,0.01,0.05203,6e-05,6.01812]
[1777022581070,31.87,77501.06,0.01,0.05249,6e-05,6.06064]
[1777022581496,31.87,77501.06,0.01,0.05249,6e-05,6.06064]
[1777022582085,31.87,77501.67,0.01,0.05253,6e-05,6.06458]
[1777022584875,31.88,77510.47,0.01,0.05307,6e-05,6.11444]
[1777022585858,31.88,77504.73,0.01,0.05273,6e-05,6.08305]
[1777022586112,31.88,77496.63,0.01,0.05225,6e-05,6.0388]
[1777022587470,31.88,77494.3,0.01,0.05212,6e-05,6.02655]
[1777022588129,31.88,77492.93,0.01,0.05205,6e-05,6.01961]
[1777022590087,31.88,77490.22,0.01,0.0519,6e-05,6.00532]
[1777022591900,31.89,77489.16,0.01,0.05185,6e-05,6.00076]
[1777022592154,31.89,77488.32,0.01,0.0518,6e-05,5.99678]
[1777022595293,31.89,77494.27,0.01,0.05217,6e-05,6.03134]
[1777022596194,31.89,77501.55,0.01,0.05261,6e-05,6.07213]
[1777022597165,31.89,77501.55,0.01,0.05261,6e-05,6.07213]
[1777022597204,31.89,77510.21,0.01,0.05314,6e-05,6.12068]
[1777022598034,31.89,77510.21,0.01,0.05314,6e-05,6.12068]
[1777022598201,31.89,77523.71,0.01,0.05396,6e-05,6.19646]
[1777022600094,31.89,77528.38,0.01,0.05424,6e-05,6.22297]
[1777022600214,31.89,77525.98,0.01,0.0541,6e-05,6.20976]
[1777022602954,31.9,77526.41,0.01,0.05413,6e-05,6.21274]
[1777022603234,31.9,77521.31,0.01,0.05383,6e-05,6.18445]
[1777022609029,31.9,77512.71,0.01,0.05332,6e-05,6.13733]
[1777022614193,31.9,77511.07,0.01,0.05319,6e-05,6.12487]
[1777022614257,31.9,77508.17,0.01,0.05303,6e-05,6.10971]
[1777022619348,31.9,77503.68,0.01,0.05277,6e-05,6.08513]
[1777022624513,31.9,77497.86,0.01,0.05242,6e-05,6.0529]
[1777022626325,31.9,77496.0,0.01,0.05231,6e-05,6.04236]
[1777022626421,31.9,77496.74,0.01,0.05235,6e-05,6.04632]
[1777022631433,31.9,77496.68,0.01,0.05234,6e-05,6.04533]
[1777022636466,31.9,77490.87,0.01,0.05199,6e-05,6.01288]
[1777022636551,31.9,77490.41,0.01,0.05196,6e-05,6.01026]
[1777022641643,31.9,77489.03,0.01,0.05187,6e-05,6.00228]
[1777022647542,31.9,77488.35,0.01,0.05183,6e-05,5.99809]
[1777022652577,31.9,77487.54,0.01,0.05178,6e-05,5.99328]
[1777022657939,31.9,77487.27,0.01,0.05176,6e-05,5.99153]
[1777022663655,31.9,77495.23,0.01,0.05224,6e-05,6.03662]
[1777022666858,31.9,77497.57,0.01,0.05239,6e-05,6.05065]
[1777022666922,31.9,77497.9,0.01,0.05243,6e-05,6.05355]
[1777022672998,31.9,77499.85,0.01,0.05252,6e-05,6.06109]
[1777022673069,31.9,77503.45,0.01,0.05273,6e-05,6.08068]
[1777022675741,31.9,77514.42,0.01,0.0534,6e-05,6.14259]
[1777022680775,31.91,77520.8,0.01,0.05381,6e-05,6.18055]
[1777022685810,31.91,77522.24,0.01,0.05392,6e-05,6.19047]
[1777022689205,31.91,77522.74,0.01,0.05396,6e-05,6.19401]
[1777022689301,31.92,77521.65,0.01,0.05389,6e-05,6.18829]
[1777022694873,31.92,77523.1,0.01,0.05401,6e-05,6.19874]
[1777022700915,31.92,77524.95,0.01,0.05412,6e-05,6.20896]
[1777022705951,31.92,77528.44,0.01,0.05432,6e-05,6.22737]
[1777022710985,31.92,77526.46,0.01,0.05418,6e-05,6.21518]
[1777022715015,31.91,77513.49,0.01,0.05339,6e-05,6.14209]
[1777022720049,31.91,77516.22,0.01,0.05355,6e-05,6.15661]
[1777022725086,31.91,77510.35,0.01,0.05319,6e-05,6.12308]
[1777022727843,31.91,77510.42,0.01,0.05319,6e-05,6.12316]
[1777022728107,31.91,77510.59,0.01,0.0532,6e-05,6.12395]
[1777022733141,31.91,77507.37,0.01,0.05296,6e-05,6.10129]
[1777022738176,31.91,77505.52,0.01,0.05284,6e-05,6.09029]
[1777022743211,31.91,77504.45,0.01,0.05277,6e-05,6.08363]
[1777022748246,31.9,77503.13,0.01,0.05269,6e-05,6.07561]
[1777022749752,31.9,77501.97,0.01,0.05262,6e-05,6.06905]
[1777022750123,31.9,77501.97,0.01,0.05262,6e-05,6.06905]
[1777022750260,31.9,77500.62,0.01,0.05253,6e-05,6.06144]
[1777022755109,31.9,77503.89,0.01,0.05272,6e-05,6.079]
[1777022755297,31.9,77503.61,0.01,0.0527,6e-05,6.07729]
[1777022756306,31.9,77517.76,0.01,0.05355,6e-05,6.15579]
[1777022761338,31.9,77524.69,0.01,0.05396,6e-05,6.19307]
[1777022766374,31.9,77523.65,0.01,0.05391,6e-05,6.18886]
[1777022771411,31.91,77526.11,0.01,0.05408,6e-05,6.20433]
[1777022776450,31.91,77527.83,0.01,0.0542,6e-05,6.21565]
[1777022778957,31.91,77527.99,0.01,0.05421,6e-05,6.21688]
[1777022779035,31.91,77527.99,0.01,0.05421,6e-05,6.21688]
[1777022779055,31.91,77528.47,0.01,0.05425,6e-05,6.22025]
[1777022784522,31.91,77528.44,0.01,0.05423,6e-05,6.2187]
[1777022790292,31.91,77529.72,0.01,0.05429,6e-05,6.22432]
[1777022791930,31.91,77529.72,0.01,0.05429,6e-05,6.22432]
[1777022792022,31.9,77530.75,0.01,0.05432,6e-05,6.22555]
[1777022794753,31.9,77527.05,0.01,0.0541,6e-05,6.20515]
[1777022794851,31.9,77524.2,0.01,0.05392,6e-05,6.18895]
[1777022800368,31.91,77526.06,0.01,0.05404,6e-05,6.20012]
[1777022802866,31.91,77526.72,0.01,0.05409,6e-05,6.20426]
[1777022802867,31.91,77527.33,0.01,0.05414,6e-05,6.20856]
[1777022810436,31.91,77528.59,0.01,0.05425,6e-05,6.21873]
[1777022812636,31.92,77528.59,0.01,0.05425,6e-05,6.21917]
[1777022813007,31.92,77528.59,0.01,0.05425,6e-05,6.21917]
[1777022818437,31.92,77523.74,0.01,0.05395,6e-05,6.19185]
[1777022821121,31.91,77518.87,0.01,0.05366,6e-05,6.16423]
[1777022821166,31.91,77517.49,0.01,0.05357,6e-05,6.1563]
[1777022826819,31.91,77517.65,0.01,0.05357,6e-05,6.15662]
[1777022830848,31.91,77502.55,0.01,0.05266,6e-05,6.07222]
[1777022832196,31.91,77502.55,0.01,0.05266,6e-05,6.07222]
[1777022832270,31.91,77501.4,0.01,0.05259,6e-05,6.06589]
[1777022834978,31.91,77512.21,0.01,0.05324,6e-05,6.12569]
[1777022837374,31.91,77512.21,0.01,0.05324,6e-05,6.12569]
[1777022837493,31.91,77508.4,0.01,0.05301,6e-05,6.1044]
[1777022840846,31.91,77508.03,0.01,0.05298,6e-05,6.10221]
[1777022841397,31.91,77508.03,0.01,0.05298,6e-05,6.10221]
[1777022846959,31.91,77501.0,0.01,0.05257,6e-05,6.06332]
[1777022851993,31.91,77493.78,0.01,0.05211,6e-05,6.01968]
[1777022853261,31.91,77493.78,0.01,0.05211,6e-05,6.01968]
[1777022853361,31.91,77501.05,0.01,0.05254,6e-05,6.05977]
[1777022854017,31.91,77501.05,0.01,0.05254,6e-05,6.05977]
[1777022854111,31.91,77499.97,0.01,0.05247,6e-05,6.05378]
[1777022855618,31.91,77500.22,0.01,0.05249,6e-05,6.05516]
[1777022856023,31.91,77500.22,0.01,0.05249,6e-05,6.05516]
[1777022859695,31.91,77500.15,0.01,0.05248,6e-05,6.05478]
[1777022860050,31.91,77504.43,0.01,0.05274,6e-05,6.07843]
[1777022861482,31.91,77504.43,0.01,0.05274,6e-05,6.07843]
[1777022861683,31.91,77508.65,0.01,0.05299,6e-05,6.10177]
[1777022862063,31.91,77508.65,0.01,0.05299,6e-05,6.10172]
[1777022867432,31.91,77509.65,0.01,0.05305,6e-05,6.10706]
[1777022867798,31.91,77509.94,0.01,0.05306,6e-05,6.10861]
[1777022868106,31.91,77510.09,0.01,0.05307,6e-05,6.10939]
[1777022873141,31.91,77515.21,0.01,0.05337,6e-05,6.1373]
[1777022878176,31.91,77518.83,0.01,0.05359,6e-05,6.15685]
[1777022883211,31.91,77527.37,0.01,0.0541,6e-05,6.20381]
[1777022889253,31.9,77533.13,0.01,0.05444,6e-05,6.23533]
[1777022894288,31.9,77529.48,0.01,0.05421,6e-05,6.21481]
[1777022895787,31.91,77531.43,0.01,0.05434,6e-05,6.22616]
[1777022896141,31.91,77531.43,0.01,0.05434,6e-05,6.22616]
[1777022896302,31.91,77531.76,0.01,0.05436,6e-05,6.22841]
[1777022901340,31.91,77532.11,0.01,0.05439,6e-05,6.23052]
[1777022906374,31.91,77535.05,0.01,0.05456,6e-05,6.24659]
[1777022908336,31.91,77530.57,0.01,0.05429,6e-05,6.22179]
[1777022908429,31.91,77524.23,0.01,0.05391,6e-05,6.18666]
[1777022913474,31.91,77527.03,0.01,0.05407,6e-05,6.20069]
[1777022915442,31.91,77558.64,0.01,0.05604,6e-05,6.38033]
[1777022920480,31.92,77548.61,0.01,0.05542,6e-05,6.32441]
[1777022921341,31.92,77548.61,0.01,0.05542,6e-05,6.32441]
[1777022921482,31.92,77548.61,0.01,0.05542,6e-05,6.32462]
[1777022922792,31.92,77547.9,0.01,0.05538,6e-05,6.32081]
[1777022923496,31.92,77547.53,0.01,0.05536,6e-05,6.31893]
[1777022928531,31.92,77539.0,0.01,0.05485,6e-05,6.27192]
[1777022933565,31.92,77538.35,0.01,0.05482,6e-05,6.26954]
[1777022938602,31.92,77540.5,0.01,0.05497,6e-05,6.28284]
[1777022941360,31.93,77552.81,0.01,0.05574,6e-05,6.35311]
[1777022946663,31.93,77553.68,0.01,0.0558,6e-05,6.35841]
[1777022951698,31.93,77550.43,0.01,0.0556,6e-05,6.3402]
[1777022956733,31.93,77546.92,0.01,0.05538,6e-05,6.32053]
[1777022962784,31.93,77539.03,0.01,0.0549,6e-05,6.27647]
[1777022967820,31.93,77532.55,0.01,0.05451,6e-05,6.2407]
[1777022972853,31.93,77533.75,0.01,0.05456,6e-05,6.24419]
[1777022977889,31.93,77533.78,0.01,0.05457,6e-05,6.24511]
[1777022982923,31.93,77531.59,0.01,0.05444,6e-05,6.23356]
[1777022987959,31.94,77532.47,0.01,0.05451,6e-05,6.23932]
[1777022991523,31.94,77532.82,0.01,0.05453,6e-05,6.2416]
[1777022991555,31.94,77528.03,0.01,0.05424,6e-05,6.215]
[1777022997022,31.94,77526.46,0.01,0.05416,6e-05,6.20723]
[1777023002061,31.94,77528.79,0.01,0.05429,6e-05,6.2192]
[1777023005690,31.94,77531.2,0.01,0.05443,6e-05,6.23199]
[1777023006086,31.94,77531.79,0.01,0.05447,6e-05,6.23578]
[1777023011120,31.93,77532.74,0.01,0.05451,6e-05,6.23988]
[1777023011772,31.93,77532.74,0.01,0.05451,6e-05,6.23988]
[1777023012128,31.93,77532.85,0.01,0.05452,6e-05,6.24076]
[1777023015844,31.94,77531.31,0.01,0.05443,6e-05,6.23267]
[1777023016154,31.93,77532.35,0.01,0.05449,6e-05,6.23785]
[1777023022197,31.93,77537.81,0.01,0.0548,6e-05,6.2664]
[1777023027233,31.93,77538.36,0.01,0.05482,6e-05,6.2678]
[1777023029250,31.93,77548.27,0.01,0.05543,6e-05,6.32429]
[1777023034281,31.93,77550.29,0.01,0.05554,6e-05,6.33246]
[1777023039316,31.93,77549.22,0.01,0.05548,6e-05,6.32704]
[1777023044351,31.93,77552.41,0.01,0.05568,6e-05,6.34561]
[1777023049385,31.93,77561.14,0.01,0.05623,6e-05,6.39551]
[1777023054421,31.93,77560.86,0.01,0.05621,6e-05,6.39386]
[1777023059456,31.93,77560.79,0.01,0.05621,6e-05,6.3935]
[1777023064491,31.93,77562.89,0.01,0.05634,6e-05,6.40557]
[1777023069526,31.93,77563.81,0.01,0.0564,6e-05,6.41083]
[1777023071539,31.93,77553.41,0.01,0.05574,6e-05,6.35153]
[1777023076575,31.93,77551.97,0.01,0.05566,6e-05,6.34374]
[1777023081611,31.93,77551.5,0.01,0.05563,6e-05,6.34139]
[1777023086644,31.93,77550.09,0.01,0.05555,6e-05,6.33368]
[1777023091681,31.93,77551.61,0.01,0.05561,6e-05,6.33846]
[1777023096717,31.93,77557.99,0.01,0.05601,6e-05,6.3748]
[1777023101751,31.93,77556.95,0.01,0.05595,6e-05,6.3688]
[1777023106784,31.93,77552.83,0.01,0.05569,6e-05,6.34531]
[1777023112589,31.93,77555.05,0.01,0.05583,6e-05,6.35803]
[1777023117862,31.93,77553.49,0.01,0.05573,6e-05,6.34915]
[1777023122896,31.93,77550.72,0.01,0.05556,6e-05,6.33343]
[1777023127934,31.93,77548.64,0.01,0.05543,6e-05,6.32183]
[1777023129948,31.93,77538.61,0.01,0.05481,6e-05,6.26525]
[1777023134983,31.94,77539.22,0.01,0.05486,6e-05,6.26925]
[1777023140027,31.94,77536.5,0.01,0.0547,6e-05,6.25451]
[1777023145053,31.94,77536.79,0.01,0.05472,6e-05,6.25673]
[1777023150096,31.94,77537.83,0.01,0.05479,6e-05,6.26311]
[1777023154084,31.94,77534.43,0.01,0.05455,6e-05,6.24023]
[1777023154132,31.94,77534.43,0.01,0.05455,6e-05,6.24023]
[1777023154424,31.94,77534.43,0.01,0.05455,6e-05,6.24023]
[1777023154469,31.94,77487.05,0.01,0.05171,6e-05,5.97731]
[1777023155086,31.94,77487.05,0.01,0.05171,6e-05,5.97731]
[1777023155124,31.94,77487.05,0.01,0.05171,6e-05,5.97731]
[1777023155437,31.94,77487.05,0.01,0.05171,6e-05,5.97731]
[1777023155514,31.94,77487.05,0.01,0.05171,6e-05,5.97731]
[1777023155763,31.94,77487.05,0.01,0.05171,6e-05,5.97731]
[1777023155807,31.94,77443.88,0.01,0.04921,6e-05,5.74308]
[1777023157004,31.94,77443.88,0.01,0.04921,6e-05,5.74308]
[1777023157775,31.94,77443.88,0.01,0.04921,6e-05,5.74308]
[1777023157145,31.94,77444.76,0.01,0.04927,6e-05,5.74852]
[1777023158564,31.94,77454.06,0.01,0.04982,6e-05,5.79978]
[1777023159008,31.94,77454.06,0.01,0.04982,6e-05,5.79978]
[1777023159159,31.94,77454.06,0.01,0.04982,6e-05,5.79978]
[1777023160074,31.94,77454.06,0.01,0.04982,6e-05,5.79978]
[1777023160175,31.94,77461.62,0.01,0.05026,6e-05,5.84116]
[1777023164533,31.95,77462.28,0.01,0.05031,6e-05,5.84655]
[1777023164596,31.95,77462.28,0.01,0.05031,6e-05,5.84655]
[1777023164697,31.95,77461.36,0.01,0.05027,6e-05,5.84282]
[1777023165928,31.95,77461.36,0.01,0.05027,6e-05,5.84282]
[1777023166209,31.95,77460.77,0.01,0.05025,6e-05,5.84025]
[1777023168634,31.95,77461.66,0.01,0.0503,6e-05,5.84569]
[1777023169845,31.96,77460.5,0.01,0.05025,6e-05,5.84065]
[1777023169868,31.96,77460.5,0.01,0.05025,6e-05,5.84065]
[1777023169908,31.96,77460.5,0.01,0.05025,6e-05,5.84065]
[1777023169936,31.96,77460.5,0.01,0.05025,6e-05,5.84065]
[1777023170236,31.96,77460.69,0.01,0.05027,6e-05,5.8423]
[1777023171021,31.96,77460.69,0.01,0.05027,6e-05,5.8423]
[1777023171032,31.96,77460.69,0.01,0.05027,6e-05,5.8423]
[1777023171042,31.96,77460.69,0.01,0.05027,6e-05,5.8423]
[1777023171045,31.96,77460.69,0.01,0.05027,6e-05,5.8423]
[1777023171075,31.96,77460.69,0.01,0.05027,6e-05,5.8423]
[1777023171245,31.96,77459.92,0.01,0.05023,6e-05,5.83876]
[1777023172176,31.96,77459.92,0.01,0.05023,6e-05,5.83876]
[1777023172185,31.96,77459.92,0.01,0.05023,6e-05,5.83876]
[1777023172199,31.96,77459.92,0.01,0.05023,6e-05,5.83876]
[1777023172252,31.96,77459.64,0.01,0.05022,6e-05,5.83788]
[1777023173373,31.96,77459.64,0.01,0.05022,6e-05,5.83788]
[1777023173446,31.96,77459.64,0.01,0.05022,6e-05,5.83788]
[1777023173456,31.96,77464.01,0.01,0.05048,6e-05,5.86211]
[1777023174577,31.96,77464.01,0.01,0.05048,6e-05,5.86211]
[1777023174634,31.96,77464.01,0.01,0.05048,6e-05,5.86211]
[1777023174733,31.96,77464.08,0.01,0.0505,6e-05,5.86367]
[1777023175767,31.96,77464.08,0.01,0.0505,6e-05,5.86367]
[1777023175808,31.96,77464.08,0.01,0.0505,6e-05,5.86367]
[1777023175790,31.96,77468.54,0.01,0.05076,6e-05,5.88841]
[1777023177012,31.96,77468.54,0.01,0.05076,6e-05,5.88841]
[1777023177108,31.96,77468.54,0.01,0.05076,6e-05,5.88841]
[1777023177287,31.96,77470.21,0.01,0.05086,6e-05,5.89801]
[1777023178329,31.96,77470.21,0.01,0.05086,6e-05,5.89801]
[1777023178379,31.96,77470.21,0.01,0.05086,6e-05,5.89801]
[1777023178479,31.97,77471.53,0.01,0.05095,6e-05,5.9057]
[1777023179531,31.97,77471.53,0.01,0.05095,6e-05,5.9057]
[1777023179543,31.97,77471.53,0.01,0.05095,6e-05,5.9057]
[1777023179668,31.97,77471.53,0.01,0.05095,6e-05,5.9057]
[1777023179736,31.97,77471.12,0.01,0.05092,6e-05,5.90331]
[1777023180685,31.97,77471.12,0.01,0.05092,6e-05,5.90331]
[1777023180740,31.97,77471.12,0.01,0.05092,6e-05,5.90331]
[1777023180786,31.96,77470.66,0.01,0.05089,6e-05,5.90014]
[1777023181795,31.96,77470.66,0.01,0.05089,6e-05,5.90014]
[1777023181811,31.96,77470.66,0.01,0.05089,6e-05,5.90014]
[1777023182800,31.96,77469.89,0.01,0.05083,6e-05,5.89462]
[1777023188364,31.96,77469.57,0.01,0.05077,6e-05,5.88957]
[1777023193398,31.95,77465.5,0.01,0.0505,6e-05,5.86421]
[1777023198435,31.94,77459.6,0.01,0.05013,6e-05,5.82939]
[1777023202492,31.94,77459.39,0.01,0.0501,6e-05,5.82655]
[1777023202552,31.94,77459.39,0.01,0.0501,6e-05,5.82655]
[1777023202590,31.94,77465.27,0.01,0.05042,6e-05,5.85713]
[1777023208445,31.93,77461.16,0.01,0.05016,6e-05,5.83257]
[1777023213541,31.92,77460.15,0.01,0.05003,6e-05,5.81927]
[1777023218573,31.92,77460.17,0.01,0.05,6e-05,5.81661]
[1777023222854,31.92,77460.04,0.01,0.04998,6e-05,5.81426]
[1777023222903,31.91,77460.17,0.01,0.04998,6e-05,5.81442]
[1777023222934,31.91,77460.3,0.01,0.04999,6e-05,5.81512]
[1777023228887,31.91,77460.41,0.01,0.04996,6e-05,5.81298]
[1777023228935,31.91,77460.59,0.01,0.04997,6e-05,5.81341]
[1777023229653,31.91,77460.55,0.01,0.04996,6e-05,5.81265]
[1777023231576,31.91,77460.85,0.01,0.04997,6e-05,5.81373]
[1777023231630,31.91,77460.85,0.01,0.04997,6e-05,5.81373]
[1777023231689,31.9,77460.67,0.01,0.04996,6e-05,5.81221]
[1777023233226,31.9,77460.67,0.01,0.04995,6e-05,5.81167]
[1777023233290,31.9,77460.67,0.01,0.04995,6e-05,5.81167]
[1777023233679,31.9,77460.84,0.01,0.04995,6e-05,5.81205]
[1777023238714,31.9,77461.76,0.01,0.04998,6e-05,5.81433]
[1777023240368,31.9,77461.65,0.01,0.04996,6e-05,5.81319]
[1777023240438,31.9,77461.65,0.01,0.04996,6e-05,5.81319]
[1777023240728,31.9,77465.78,0.01,0.0502,6e-05,5.83549]
[1777023245214,31.9,77469.25,0.01,0.0504,6e-05,5.85448]
[1777023245763,31.9,77468.71,0.01,0.05037,6e-05,5.85094]
[1777023250798,31.89,77466.14,0.01,0.05019,6e-05,5.83403]
[1777023255226,31.88,77464.35,0.01,0.05006,6e-05,5.822]
[1777023255835,31.88,77464.35,0.01,0.05005,6e-05,5.82142]
[1777023260868,31.88,77466.19,0.01,0.05013,6e-05,5.82845]
[1777023263470,31.88,77467.93,0.01,0.05021,6e-05,5.83666]
[1777023268638,31.87,77476.36,0.01,0.05067,6e-05,5.87915]
[1777023270938,31.85,77492.48,0.01,0.05151,6e-05,5.9583]
[1777023275973,31.83,77489.99,0.01,0.05122,6e-05,5.93001]
[1777023281557,31.82,77493.14,0.01,0.05137,6e-05,5.9445]
[1777023285604,31.82,77498.04,0.01,0.05163,6e-05,5.96854]
[1777023285671,31.82,77499.35,0.01,0.05169,6e-05,5.97429]
[1777023291081,31.81,77502.4,0.01,0.05183,6e-05,5.98751]
[1777023296113,31.8,77505.72,0.01,0.05199,6e-05,6.00212]
[1777023301150,31.79,77507.82,0.01,0.05207,6e-05,6.00998]
[1777023306185,31.79,77508.75,0.01,0.05209,6e-05,6.01141]
[1777023311587,31.78,77511.99,0.01,0.05225,6e-05,6.02637]
[1777023311672,31.78,77522.57,0.01,0.05286,6e-05,6.08359]
[1777023317261,31.77,77526.94,0.01,0.05308,6e-05,6.10365]
[1777023322297,31.76,77523.38,0.01,0.05282,6e-05,6.07963]
[1777023327332,31.75,77520.48,0.01,0.0526,6e-05,6.05947]
[1777023332367,31.75,77516.49,0.01,0.05229,6e-05,6.02947]
[1777023339431,31.74,77514.22,0.01,0.0521,6e-05,6.01163]
[1777023342345,31.73,77511.73,0.01,0.05193,6e-05,5.99637]
[1777023342453,31.73,77511.2,0.01,0.05189,6e-05,5.99269]
[1777023343277,31.73,77511.2,0.01,0.05189,6e-05,5.99269]
[1777023343459,31.73,77511.82,0.01,0.05192,6e-05,5.99537]
[1777023348494,31.72,77511.62,0.01,0.05187,6e-05,5.99044]
[1777023353529,31.71,77514.49,0.01,0.052,6e-05,6.00248]
[1777023358568,31.71,77513.44,0.01,0.05189,6e-05,5.99299]
[1777023360762,31.71,77512.35,0.01,0.05182,6e-05,5.98624]
[1777023360846,31.7,77513.81,0.01,0.05189,6e-05,5.99288]
[1777023363429,31.7,77513.53,0.01,0.05187,6e-05,5.9906]
[1777023368637,31.69,77513.34,0.01,0.05181,6e-05,5.98523]
[1777023373672,31.68,77510.84,0.01,0.05161,6e-05,5.96714]
[1777023378708,31.68,77519.55,0.01,0.05209,6e-05,6.01155]
[1777023383742,31.67,77520.59,0.01,0.05211,6e-05,6.01353]
[1777023388776,31.66,77519.88,0.01,0.05203,6e-05,6.006]
[1777023393812,31.66,77521.99,0.01,0.05209,6e-05,6.01019]
[1777023398850,31.65,77525.33,0.01,0.05225,6e-05,6.02523]
[1777023403882,31.64,77528.55,0.01,0.0524,6e-05,6.03956]
[1777023404889,31.64,77538.98,0.01,0.05302,6e-05,6.09706]
[1777023405420,31.64,77538.98,0.01,0.05302,6e-05,6.09706]
[1777023405896,31.64,77540.01,0.01,0.05307,6e-05,6.10202]
[1777023410937,31.63,77531.59,0.01,0.05252,6e-05,6.0509]
[1777023411593,31.63,77531.59,0.01,0.05252,6e-05,6.0509]
[1777023411939,31.63,77523.71,0.01,0.05204,6e-05,6.00632]
[1777023416973,31.62,77518.95,0.01,0.05172,6e-05,5.97647]
[1777023422013,31.62,77514.93,0.01,0.05144,6e-05,5.95075]
[1777023427043,31.61,77512.02,0.01,0.05123,6e-05,5.93116]
[1777023432078,31.6,77515.32,0.01,0.05139,6e-05,5.94574]
[1777023437112,31.59,77510.66,0.01,0.05107,6e-05,5.91638]
[1777023442152,31.59,77508.17,0.01,0.05089,6e-05,5.89902]
[1777023447183,31.58,77511.8,0.01,0.05106,6e-05,5.9153]
[1777023452353,31.57,77515.69,0.01,0.05123,6e-05,5.92974]
[1777023452440,31.57,77526.1,0.01,0.05184,6e-05,5.98655]
[1777023458448,31.56,77526.69,0.01,0.05183,6e-05,5.98567]
[1777023462288,31.56,77538.84,0.01,0.05251,6e-05,6.04911]
[1777023467324,31.55,77545.57,0.01,0.05287,6e-05,6.08233]
[1777023472359,31.54,77548.95,0.01,0.05302,6e-05,6.09688]
[1777023477395,31.53,77560.71,0.01,0.05369,6e-05,6.15881]
[1777023482429,31.52,77564.95,0.01,0.0539,6e-05,6.1781]
[1777023487560,31.51,77566.1,0.01,0.05393,6e-05,6.18085]
[1777023490440,31.51,77576.86,0.01,0.05457,6e-05,6.23921]
[1777023490485,31.51,77589.72,0.01,0.05536,6e-05,6.31177]
[1777023491977,31.51,77589.72,0.01,0.05536,6e-05,6.31177]
[1777023491978,31.5,77590.93,0.01,0.05541,6e-05,6.31645]
[1777023497534,31.49,77590.48,0.01,0.05532,6e-05,6.30815]
[1777023502569,31.48,77590.48,0.01,0.05525,6e-05,6.30245]
[1777023507612,31.47,77590.41,0.01,0.05519,6e-05,6.29635]
[1777023513655,31.46,77589.57,0.01,0.05503,6e-05,6.28065]
[1777023518689,31.44,77588.47,0.01,0.0549,6e-05,6.26878]
[1777023523733,31.43,77587.81,0.01,0.05479,6e-05,6.25957]
[1777023528759,31.42,77588.95,0.01,0.05481,6e-05,6.26077]
[1777023533795,31.41,77588.3,0.01,0.05471,6e-05,6.25183]
[1777023538830,31.4,77588.21,0.01,0.05465,6e-05,6.24618]
[1777023543864,31.39,77588.65,0.01,0.05461,6e-05,6.24261]
[1777023548900,31.38,77583.49,0.01,0.05423,6e-05,6.20827]
[1777023553936,31.37,77581.38,0.01,0.05405,6e-05,6.19164]
[1777023559978,31.36,77580.52,0.01,0.05394,6e-05,6.18138]
[1777023565029,31.35,77580.13,0.01,0.05386,6e-05,6.17479]
[1777023570046,31.35,77578.24,0.01,0.0537,6e-05,6.15979]
[1777023575081,31.34,77576.82,0.01,0.05354,6e-05,6.14359]
[1777023580117,31.33,77573.81,0.01,0.05331,6e-05,6.12258]
[1777023585152,31.32,77562.35,0.01,0.05257,6e-05,6.05412]
[1777023590187,31.32,77563.62,0.01,0.05261,6e-05,6.05805]
[1777023595222,31.31,77564.06,0.01,0.0526,6e-05,6.05737]
[1777023600260,31.31,77568.53,0.01,0.05284,6e-05,6.07948]
[1777023605293,31.3,77569.3,0.01,0.05285,6e-05,6.08066]
[1777023610328,31.29,77570.84,0.01,0.05291,6e-05,6.08622]
[1777023616112,31.29,77572.26,0.01,0.05296,6e-05,6.09051]
[1777023621479,31.28,77573.53,0.01,0.05301,6e-05,6.09521]
[1777023627448,31.27,77574.24,0.01,0.053,6e-05,6.09489]
[1777023632481,31.27,77575.02,0.01,0.05299,6e-05,6.09224]
[1777023638189,31.26,77575.79,0.01,0.05301,6e-05,6.09418]
[1777023643562,31.25,77577.92,0.01,0.05309,6e-05,6.10204]
[1777023649600,31.25,77577.64,0.01,0.05303,6e-05,6.09683]
[1777023654639,31.24,77577.95,0.01,0.05302,6e-05,6.09562]
[1777023659670,31.24,77578.1,0.01,0.053,6e-05,6.09353]
[1777023663701,31.23,77588.06,0.01,0.05358,6e-05,6.14781]
[1777023668734,31.22,77592.17,0.01,0.0538,6e-05,6.16777]
[1777023673770,31.22,77592.65,0.01,0.05379,6e-05,6.16691]
[1777023678804,31.21,77591.68,0.01,0.05369,6e-05,6.15763]
[1777023683839,31.2,77595.16,0.01,0.05386,6e-05,6.17359]
[1777023688875,31.19,77593.18,0.01,0.05369,6e-05,6.15823]
[1777023692904,31.19,77585.05,0.01,0.05313,6e-05,6.10472]
[1777023697941,31.18,77583.07,0.01,0.05296,6e-05,6.08986]
[1777023702975,31.17,77581.32,0.01,0.05282,6e-05,6.0764]
[1777023708018,31.17,77582.22,0.01,0.05284,6e-05,6.07803]
[1777023713045,31.16,77581.57,0.01,0.05275,6e-05,6.07023]
[1777023718080,31.15,77581.15,0.01,0.05269,6e-05,6.06448]
[1777023723117,31.15,77582.23,0.01,0.05272,6e-05,6.0673]
[1777023728149,31.14,77584.87,0.01,0.05284,6e-05,6.07879]
[1777023733185,31.13,77584.35,0.01,0.05277,6e-05,6.07229]
[1777023738441,31.13,77583.52,0.01,0.05269,6e-05,6.06476]
[1777023748291,31.11,77582.31,0.01,0.05253,6e-05,6.05016]
[1777023753325,31.11,77583.06,0.01,0.05251,6e-05,6.04689]
[1777023758363,31.1,77581.75,0.01,0.05239,6e-05,6.03598]
[1777023763400,31.09,77583.11,0.01,0.05243,6e-05,6.04022]
[1777023768431,31.09,77582.11,0.01,0.05233,6e-05,6.03104]
[1777023773467,31.08,77581.16,0.01,0.05224,6e-05,6.02219]
[1777023778502,31.07,77574.37,0.01,0.05179,6e-05,5.98047]
[1777023783537,31.07,77571.03,0.01,0.05155,6e-05,5.95867]
[1777023788572,31.06,77573.82,0.01,0.05169,6e-05,5.97149]
[1777023793609,31.06,77574.38,0.01,0.05169,6e-05,5.97179]
[1777023798643,31.05,77574.99,0.01,0.0517,6e-05,5.97244]
[1777023804685,31.04,77575.2,0.01,0.05168,6e-05,5.97038]
[1777023809722,31.04,77573.82,0.01,0.05157,6e-05,5.96]
[1777023814756,31.03,77572.74,0.01,0.05144,6e-05,5.94752]
[1777023819791,31.03,77573.93,0.01,0.05149,6e-05,5.95178]
[1777023824826,31.03,77574.2,0.01,0.05148,6e-05,5.95081]
[1777023829861,31.02,77575.4,0.01,0.05152,6e-05,5.95503]
[1777023835903,31.01,77576.26,0.01,0.05154,6e-05,5.95674]
[1777023840938,31.01,77575.79,0.01,0.05148,6e-05,5.95147]
[1777023846196,31.01,77577.08,0.01,0.05154,6e-05,5.95667]
[1777023851527,31.0,77577.02,0.01,0.05151,6e-05,5.95379]
[1777023857049,30.99,77576.65,0.01,0.05145,6e-05,5.94832]
[1777023862087,30.99,77569.79,0.01,0.05101,6e-05,5.90768]
[1777023867120,30.99,77571.24,0.01,0.05108,6e-05,5.91383]
[1777023872156,30.98,77572.51,0.01,0.0511,6e-05,5.91501]
[1777023877191,30.98,77573.73,0.01,0.05115,6e-05,5.91949]
[1777023882226,30.97,77575.99,0.01,0.05126,6e-05,5.93018]
[1777023887260,30.97,77583.57,0.01,0.0517,6e-05,5.97071]
[1777023892297,30.96,77587.94,0.01,0.05194,6e-05,5.9929]
[1777023897338,30.96,77599.62,0.01,0.05262,6e-05,6.05642]
[1777023902366,30.95,77601.5,0.01,0.0527,6e-05,6.06404]
[1777023904380,30.95,77591.29,0.01,0.05206,6e-05,6.0048]
[1777023909415,30.95,77589.69,0.01,0.05194,6e-05,5.99315]
[1777023914450,30.94,77588.25,0.01,0.05182,6e-05,5.98242]
[1777023919484,30.94,77583.27,0.01,0.05149,6e-05,5.95175]
[1777023924520,30.93,77578.57,0.01,0.05118,6e-05,5.92293]
[1777023929555,30.93,77571.66,0.01,0.05075,6e-05,5.88219]
[1777023934590,30.92,77572.47,0.01,0.05074,6e-05,5.88102]
[1777023939625,30.92,77572.68,0.01,0.05074,6e-05,5.88047]
[1777023944659,30.92,77572.06,0.01,0.05068,6e-05,5.87537]
[1777023950561,30.92,77572.69,0.01,0.05071,6e-05,5.87762]
[1777023955737,30.91,77571.05,0.01,0.05059,6e-05,5.86626]
[1777023960773,30.91,77572.16,0.01,0.05064,6e-05,5.87098]
[1777023966814,30.9,77571.04,0.01,0.05055,6e-05,5.86286]
[1777023972855,30.9,77572.11,0.01,0.05059,6e-05,5.86697]
[1777023978668,30.9,77571.39,0.01,0.05053,6e-05,5.86112]
[1777023985954,30.89,77570.25,0.01,0.05044,6e-05,5.85284]
[1777023986763,30.89,77570.25,0.01,0.05044,6e-05,5.85284]
[1777023986775,30.89,77570.25,0.01,0.05044,6e-05,5.85284]
[1777023986821,30.89,77570.25,0.01,0.05044,6e-05,5.85284]
[1777023986843,30.89,77570.25,0.01,0.05044,6e-05,5.85284]
[1777023986961,30.89,77571.21,0.01,0.05049,6e-05,5.85794]
[1777023988347,30.89,77571.21,0.01,0.05049,6e-05,5.85794]
[1777023988392,30.89,77571.21,0.01,0.05049,6e-05,5.85794]
[1777023988444,30.89,77571.38,0.01,0.0505,6e-05,5.85836]
[1777023990400,30.89,77571.38,0.01,0.0505,6e-05,5.85836]
[1777023990408,30.89,77571.38,0.01,0.0505,6e-05,5.85836]
[1777023990446,30.89,77571.38,0.01,0.0505,6e-05,5.85836]
[1777023990455,30.89,77571.38,0.01,0.0505,6e-05,5.85836]
[1777023990506,30.89,77571.38,0.01,0.0505,6e-05,5.85836]
[1777023990545,30.89,77571.38,0.01,0.05049,6e-05,5.85782]
[1777023992406,30.89,77571.38,0.01,0.05049,6e-05,5.85782]
[1777023992480,30.89,77571.38,0.01,0.05049,6e-05,5.85782]
[1777023992536,30.89,77571.38,0.01,0.05049,6e-05,5.85782]
[1777023992605,30.89,77570.81,0.01,0.05042,6e-05,5.85018]
[1777023994409,30.89,77570.81,0.01,0.05042,6e-05,5.85018]
[1777023994489,30.89,77570.81,0.01,0.05042,6e-05,5.85018]
[1777023994580,30.89,77570.18,0.01,0.05038,6e-05,5.84617]
[1777023996462,30.89,77570.18,0.01,0.05038,6e-05,5.84617]
[1777023996526,30.89,77570.18,0.01,0.05038,6e-05,5.84617]
[1777023996538,30.89,77570.18,0.01,0.05038,6e-05,5.84617]
[1777023996585,30.89,77570.18,0.01,0.05038,6e-05,5.84617]
[1777023996870,30.89,77571.35,0.01,0.05044,6e-05,5.85224]
[1777023997032,30.89,77571.35,0.01,0.05044,6e-05,5.85224]
[1777024000542,30.89,77571.32,0.01,0.05044,6e-05,5.85158]
[1777024000563,30.89,77571.6,0.01,0.05045,6e-05,5.85267]
[1777024006096,30.88,77572.79,0.01,0.05051,6e-05,5.8581]
[1777024011515,30.88,77572.81,0.01,0.0505,6e-05,5.85723]
[1777024019190,30.88,77574.15,0.01,0.05056,6e-05,5.86267]
[1777024024224,30.88,77577.14,0.01,0.05072,6e-05,5.87836]
[1777024029261,30.87,77578.97,0.01,0.05082,6e-05,5.88745]
[1777024035302,30.87,77578.77,0.01,0.05079,6e-05,5.88498]
[1777024040336,30.87,77578.76,0.01,0.05078,6e-05,5.88385]
[1777024045372,30.87,77578.25,0.01,0.05074,6e-05,5.87988]
[1777024050406,30.86,77578.42,0.01,0.05073,6e-05,5.87947]
[1777024055442,30.86,77576.68,0.01,0.05059,6e-05,5.86464]
[1777024060478,30.86,77575.59,0.01,0.05051,6e-05,5.8575]
[1777024067526,30.86,77576.37,0.01,0.05054,6e-05,5.86034]
[1777024072560,30.86,77578.75,0.01,0.05067,6e-05,5.87251]
[1777024077596,30.85,77578.67,0.01,0.05065,6e-05,5.87078]
[1777024082631,30.85,77578.12,0.01,0.0506,6e-05,5.86636]
[1777024087686,30.85,77570.88,0.01,0.05016,6e-05,5.82483]
[1777024091900,30.85,77571.83,0.01,0.05021,6e-05,5.82914]
[1777024091912,30.85,77571.83,0.01,0.05021,6e-05,5.82914]
[1777024092700,30.85,77572.17,0.01,0.05022,6e-05,5.83085]
[1777024093075,30.85,77572.17,0.01,0.05022,6e-05,5.83085]
[1777024093709,30.85,77572.34,0.01,0.05025,6e-05,5.83294]
[1777024096678,30.85,77572.26,0.01,0.05024,6e-05,5.83275]
[1777024097849,30.85,77572.68,0.01,0.05028,6e-05,5.83599]
[1777024098749,30.85,77572.66,0.01,0.05028,6e-05,5.83632]
[1777024103784,30.86,77567.14,0.01,0.04998,6e-05,5.80792]
[1777024108823,30.86,77570.56,0.01,0.05021,6e-05,5.8294]
[1777024113857,30.86,77570.43,0.01,0.0502,6e-05,5.82712]
[1777024119683,30.87,77572.43,0.01,0.05035,6e-05,5.84116]
[1777024125281,30.87,77572.71,0.01,0.05038,6e-05,5.84414]
[1777024132028,30.88,77572.71,0.01,0.05042,6e-05,5.84832]
[1777024137066,30.89,77574.43,0.01,0.05055,6e-05,5.86021]
[1777024142101,30.89,77575.12,0.01,0.05062,6e-05,5.86631]
[1777024150157,30.9,77575.37,0.01,0.05067,6e-05,5.87124]
[1777024152244,30.9,77575.31,0.01,0.05067,6e-05,5.87134]
[1777024152274,30.9,77576.0,0.01,0.05072,6e-05,5.87565]
[1777024156832,30.9,77576.02,0.01,0.05073,6e-05,5.87662]
[1777024158909,30.9,77576.44,0.01,0.05077,6e-05,5.8807]
[1777024170033,30.91,77576.44,0.01,0.05083,6e-05,5.88579]
[1777024172908,30.91,77576.44,0.01,0.05083,6e-05,5.88579]
[1777024172917,30.92,77576.79,0.01,0.05083,6e-05,5.88506]
[1777024176580,30.92,77576.79,0.01,0.05084,6e-05,5.88589]
[1777024176676,30.92,77576.97,0.01,0.05086,6e-05,5.88773]
[1777024177380,30.92,77576.97,0.01,0.05086,6e-05,5.88773]
[1777024177423,30.92,77576.97,0.01,0.05086,6e-05,5.88773]
[1777024180992,30.92,77578.39,0.01,0.05096,6e-05,5.89695]
[1777024181653,30.92,77578.39,0.01,0.05096,6e-05,5.89695]
[1777024183486,30.92,77578.84,0.01,0.05099,6e-05,5.90028]
[1777024183497,30.92,77578.89,0.01,0.051,6e-05,5.90096]
[1777024184113,30.92,77578.89,0.01,0.051,6e-05,5.90096]
[1777024184878,30.92,77578.89,0.01,0.051,6e-05,5.90096]
[1777024184128,30.92,77578.89,0.01,0.05101,6e-05,5.90136]
[1777024185408,30.93,77578.89,0.01,0.05101,6e-05,5.90176]
[1777024190443,30.93,77580.28,0.01,0.05111,6e-05,5.91148]
[1777024196489,30.93,77579.81,0.01,0.05111,6e-05,5.91102]
[1777024198570,30.93,77565.0,0.01,0.05023,6e-05,5.8289]
[1777024199455,30.93,77565.0,0.01,0.05023,6e-05,5.8289]
[1777024199800,30.94,77553.02,0.01,0.04953,6e-05,5.76329]
[1777024201732,30.94,77553.02,0.01,0.04953,6e-05,5.76329]
[1777024201859,30.94,77553.02,0.01,0.04953,6e-05,5.76329]
[1777024201896,30.94,77554.1,0.01,0.04961,6e-05,5.77035]
[1777024203699,30.94,77554.1,0.01,0.04961,6e-05,5.77035]
[1777024203709,30.94,77554.1,0.01,0.04961,6e-05,5.77035]
[1777024203800,30.94,77551.4,0.01,0.04946,6e-05,5.75648]
[1777024207751,30.94,77549.99,0.01,0.04939,6e-05,5.74976]
[1777024207776,30.94,77549.45,0.01,0.04937,6e-05,5.74785]
[1777024211756,30.95,77550.01,0.01,0.04941,6e-05,5.75202]
[1777024211791,30.95,77549.66,0.01,0.04941,6e-05,5.75115]
[1777024214011,30.95,77548.62,0.01,0.04936,6e-05,5.74648]
[1777024214022,30.95,77548.62,0.01,0.04936,6e-05,5.74648]
[1777024214615,30.95,77546.79,0.01,0.04925,6e-05,5.73694]
[1777024217636,30.96,77530.95,0.01,0.04835,6e-05,5.65184]
[1777024220185,30.96,77531.03,0.01,0.04837,6e-05,5.65364]
[1777024220666,30.96,77530.37,0.01,0.04834,6e-05,5.65004]
[1777024225694,30.97,77526.8,0.01,0.04817,6e-05,5.63474]
[1777024227928,30.97,77525.39,0.01,0.0481,6e-05,5.62776]
[1777024228716,30.97,77524.87,0.01,0.04809,6e-05,5.62634]
[1777024233750,30.98,77522.58,0.01,0.04796,6e-05,5.61358]
[1777024238785,30.98,77520.02,0.01,0.04786,6e-05,5.60326]
[1777024244826,30.99,77516.71,0.01,0.04771,6e-05,5.5896]
[1777024249863,31.0,77513.0,0.01,0.04754,6e-05,5.57312]
[1777024254898,31.01,77512.57,0.01,0.04755,6e-05,5.57439]
[1777024256914,31.01,77525.29,0.01,0.04829,6e-05,5.64476]
[1777024261252,31.01,77524.36,0.01,0.04827,6e-05,5.64204]
[1777024261948,31.02,77524.61,0.01,0.04829,6e-05,5.64399]
[1777024265579,31.02,77521.16,0.01,0.04811,6e-05,5.62695]
[1777024265977,31.02,77516.63,0.01,0.04785,6e-05,5.60296]
[1777024266543,31.02,77516.63,0.01,0.04785,6e-05,5.60296]
[1777024266996,31.02,77511.86,0.01,0.04759,6e-05,5.57779]
[1777024268667,31.02,77511.86,0.01,0.0476,6e-05,5.57846]
[1777024268999,31.02,77512.02,0.01,0.04761,6e-05,5.58001]
[1777024270200,31.02,77512.02,0.01,0.04761,6e-05,5.58001]
[1777024271013,31.03,77512.43,0.01,0.04765,6e-05,5.58359]
[1777024271713,31.03,77512.43,0.01,0.04765,6e-05,5.58359]
[1777024271813,31.03,77512.79,0.01,0.04768,6e-05,5.58622]
[1777024277055,31.04,77513.46,0.01,0.04775,6e-05,5.59326]
[1777024278719,31.04,77513.46,0.01,0.04775,6e-05,5.59326]
[1777024278758,31.04,77511.94,0.01,0.04768,6e-05,5.58642]
[1777024284864,31.04,77513.71,0.01,0.04781,6e-05,5.59877]
[1777024286852,31.05,77513.35,0.01,0.04781,6e-05,5.5982]
[1777024286905,31.05,77512.8,0.01,0.04779,6e-05,5.59661]
[1777024292161,31.06,77511.66,0.01,0.04773,6e-05,5.58992]
[1777024297195,31.06,77508.14,0.01,0.04757,6e-05,5.57437]
[1777024300988,31.06,77507.05,0.01,0.04752,6e-05,5.56986]
[1777024301017,31.07,77506.16,0.01,0.04748,6e-05,5.56643]
[1777024303076,31.07,77505.96,0.01,0.04749,6e-05,5.56673]
[1777024303241,31.07,77505.96,0.01,0.04749,6e-05,5.56673]
[1777024305111,31.07,77506.24,0.01,0.04751,6e-05,5.56892]
[1777024305255,31.07,77505.73,0.01,0.04749,6e-05,5.56685]
[1777024311021,31.08,77500.23,0.01,0.04722,6e-05,5.54131]
[1777024316332,31.09,77501.95,0.01,0.04736,6e-05,5.55403]
[1777024321368,31.09,77501.12,0.01,0.04734,6e-05,5.55293]
[1777024325343,31.1,77507.64,0.01,0.04773,6e-05,5.59001]
[1777024325445,31.1,77506.76,0.01,0.04769,6e-05,5.58586]
[1777024330482,31.1,77507.34,0.01,0.04775,6e-05,5.59135]
[1777024335915,31.11,77514.1,0.01,0.04816,6e-05,5.63066]
[1777024341507,31.12,77518.87,0.01,0.0485,6e-05,5.66281]
[1777024346542,31.13,77520.09,0.01,0.04864,6e-05,5.67524]
[1777024352584,31.15,77520.93,0.01,0.04873,6e-05,5.68278]
[1777024358416,31.16,77521.91,0.01,0.04883,6e-05,5.69264]
[1777024363663,31.17,77531.6,0.01,0.04948,6e-05,5.75334]
[1777024368697,31.18,77528.62,0.01,0.04936,6e-05,5.74227]
[1777024374025,31.19,77529.87,0.01,0.04949,6e-05,5.75438]
[1777024383804,31.21,77533.32,0.01,0.04981,6e-05,5.7847]
[1777024386701,31.22,77533.53,0.01,0.04985,6e-05,5.78786]
[1777024386781,31.22,77533.53,0.01,0.04985,6e-05,5.78786]
[1777024386815,31.22,77533.53,0.01,0.04985,6e-05,5.78786]
[1777024387003,31.22,77553.43,0.01,0.05104,6e-05,5.89898]
[1777024387256,31.22,77553.43,0.01,0.05104,6e-05,5.89898]
[1777024388023,31.22,77553.43,0.01,0.05104,6e-05,5.89898]
[1777024388074,31.22,77557.51,0.01,0.05128,6e-05,5.92201]
[1777024388412,31.22,77557.51,0.01,0.05128,6e-05,5.92201]
[1777024388840,31.22,77557.51,0.01,0.05129,6e-05,5.92285]
[1777024393866,31.23,77560.85,0.01,0.05153,6e-05,5.94463]
[1777024396238,31.23,77563.54,0.01,0.05171,6e-05,5.96199]
[1777024396895,31.23,77564.52,0.01,0.05178,6e-05,5.96823]
[1777024399916,31.24,77574.6,0.01,0.05242,6e-05,6.02711]
[1777024404958,31.24,77574.45,0.01,0.05244,6e-05,6.02957]
[1777024407972,31.25,77563.81,0.01,0.05182,6e-05,5.97188]
[1777024408604,31.25,77563.81,0.01,0.05182,6e-05,5.97188]
[1777024408980,31.25,77563.92,0.01,0.05184,6e-05,5.97326]
[1777024411255,31.25,77561.79,0.01,0.05172,6e-05,5.96284]
[1777024411942,31.25,77561.79,0.01,0.05172,6e-05,5.96284]
[1777024419049,31.27,77557.66,0.01,0.05151,6e-05,5.94229]
[1777024424083,31.27,77559.49,0.01,0.05167,6e-05,5.95667]
[1777024429122,31.28,77558.37,0.01,0.05165,6e-05,5.95455]
[1777024434154,31.29,77559.18,0.01,0.05174,6e-05,5.96323]
[1777024439190,31.3,77559.56,0.01,0.05181,6e-05,5.96949]
[1777024444223,31.31,77562.02,0.01,0.052,6e-05,5.98738]
[1777024449259,31.31,77561.12,0.01,0.05199,6e-05,5.98638]
[1777024454301,31.32,77555.15,0.01,0.05168,6e-05,5.95721]
[1777024460336,31.33,77564.01,0.01,0.05227,6e-05,6.01175]
[1777024465371,31.34,77565.43,0.01,0.0524,6e-05,6.0237]
[1777024470520,31.35,77566.75,0.01,0.05251,6e-05,6.03425]
[1777024470620,31.35,77577.18,0.01,0.05316,6e-05,6.09385]
[1777024472959,31.35,77578.7,0.01,0.05324,6e-05,6.09989]
[1777024473060,31.35,77578.54,0.01,0.05323,6e-05,6.09966]
[1777024474185,31.35,77578.54,0.01,0.05323,6e-05,6.09966]
[1777024474191,31.35,77578.47,0.01,0.05324,6e-05,6.09992]
[1777024479468,31.36,77585.34,0.01,0.05369,6e-05,6.14186]
[1777024481653,31.36,77585.2,0.01,0.05369,6e-05,6.14165]
[1777024481707,31.36,77600.4,0.01,0.05464,6e-05,6.22897]
[1777024487525,31.37,77598.53,0.01,0.05456,6e-05,6.22094]
[1777024492565,31.37,77595.94,0.01,0.05444,6e-05,6.21]
[1777024496511,31.38,77601.52,0.01,0.05481,6e-05,6.24421]
[1777024497612,31.38,77601.52,0.01,0.05481,6e-05,6.24421]
[1777024503646,31.39,77600.49,0.01,0.05482,6e-05,6.24471]
[1777024508675,31.4,77604.06,0.01,0.05509,6e-05,6.26972]
[1777024513709,31.41,77599.19,0.01,0.05484,6e-05,6.2464]
[1777024518744,31.41,77599.94,0.01,0.05491,6e-05,6.25258]
[1777024524221,31.41,77601.81,0.01,0.05504,6e-05,6.26482]
[1777024533851,31.43,77606.54,0.01,0.05542,6e-05,6.29841]
[1777024538887,31.44,77604.99,0.01,0.05538,6e-05,6.29422]
[1777024543923,31.46,77596.75,0.01,0.05492,6e-05,6.25286]
[1777024546797,31.46,77595.83,0.01,0.05487,6e-05,6.24801]
[1777024546831,31.46,77595.83,0.01,0.05487,6e-05,6.24801]
[1777024548955,31.46,77584.68,0.01,0.0542,6e-05,6.18621]
[1777024550014,31.46,77584.68,0.01,0.0542,6e-05,6.18621]
[1777024550623,31.46,77583.59,0.01,0.05413,6e-05,6.18052]
[1777024550970,31.46,77583.59,0.01,0.05414,6e-05,6.18102]
[1777024556009,31.47,77582.9,0.01,0.05412,6e-05,6.17961]
[1777024558749,31.47,77582.03,0.01,0.05408,6e-05,6.17566]
[1777024559027,31.47,77589.9,0.01,0.05458,6e-05,6.22099]
[1777024560495,31.47,77590.37,0.01,0.05461,6e-05,6.2241]
[1777024560763,31.47,77590.37,0.01,0.05461,6e-05,6.2241]
[1777024561040,31.47,77589.45,0.01,0.05456,6e-05,6.21926]
[1777024566074,31.48,77580.45,0.01,0.05402,6e-05,6.17036]
[1777024571110,31.48,77580.96,0.01,0.05408,6e-05,6.17565]
[1777024576146,31.49,77580.26,0.01,0.05406,6e-05,6.17401]
[1777024581180,31.49,77580.55,0.01,0.05411,6e-05,6.17797]
[1777024586216,31.49,77579.62,0.01,0.05408,6e-05,6.17495]
[1777024591250,31.5,77576.58,0.01,0.05388,6e-05,6.15592]
[1777024597294,31.51,77578.2,0.01,0.05403,6e-05,6.1696]
[1777024602328,31.52,77571.77,0.01,0.05369,6e-05,6.1383]
[1777024607363,31.52,77566.61,0.01,0.05341,6e-05,6.11282]
[1777024613164,31.53,77566.94,0.01,0.05347,6e-05,6.118]
[1777024620453,31.54,77568.26,0.01,0.05359,6e-05,6.1292]
[1777024625488,31.54,77572.56,0.01,0.05388,6e-05,6.15606]
[1777024630523,31.55,77572.99,0.01,0.05394,6e-05,6.16088]
[1777024635560,31.55,77572.89,0.01,0.05396,6e-05,6.1626]
[1777024640596,31.56,77574.61,0.01,0.05409,6e-05,6.17454]
[1777024646639,31.56,77575.2,0.01,0.05415,6e-05,6.18037]
[1777024651674,31.57,77575.01,0.01,0.05413,6e-05,6.17725]
[1777024656708,31.57,77573.56,0.01,0.05406,6e-05,6.17104]
[1777024661744,31.57,77574.56,0.01,0.05415,6e-05,6.17875]
[1777024666779,31.58,77573.5,0.01,0.0541,6e-05,6.17473]
[1777024671814,31.58,77573.99,0.01,0.05415,6e-05,6.17946]
[1777024676849,31.58,77574.12,0.01,0.05418,6e-05,6.18211]
[1777024678041,31.58,77574.12,0.01,0.05418,6e-05,6.18211]
[1777024678072,31.58,77574.12,0.01,0.05418,6e-05,6.18211]
[1777024679872,31.59,77559.49,0.01,0.0533,6e-05,6.10064]
[1777024684905,31.59,77560.34,0.01,0.05338,6e-05,6.10801]
[1777024689939,31.6,77562.93,0.01,0.05357,6e-05,6.12527]
[1777024694975,31.6,77564.53,0.01,0.05369,6e-05,6.13697]
[1777024700012,31.61,77566.34,0.01,0.05383,6e-05,6.14989]
[1777024705045,31.61,77567.35,0.01,0.05393,6e-05,6.15821]
[1777024711091,31.62,77568.66,0.01,0.05401,6e-05,6.16504]
[1777024716122,31.62,77569.79,0.01,0.05411,6e-05,6.17381]
[1777024721157,31.63,77577.75,0.01,0.05463,6e-05,6.22109]
[1777024726192,31.63,77573.37,0.01,0.05438,6e-05,6.19833]
[1777024731227,31.64,77574.03,0.01,0.05444,6e-05,6.2039]
[1777024736261,31.64,77575.72,0.01,0.05457,6e-05,6.21621]
[1777024741297,31.65,77575.52,0.01,0.05459,6e-05,6.21738]
[1777024746333,31.65,77575.06,0.01,0.05458,6e-05,6.2171]
[1777024751368,31.66,77574.99,0.01,0.05461,6e-05,6.21901]
[1777024756406,31.66,77575.09,0.01,0.05464,6e-05,6.22184]
[1777024761442,31.66,77574.97,0.01,0.05465,6e-05,6.22338]
[1777024766473,31.67,77582.73,0.01,0.05516,6e-05,6.26973]
[1777024771508,31.67,77582.39,0.01,0.05513,6e-05,6.26552]
[1777024774528,31.67,77569.67,0.01,0.05435,6e-05,6.19437]
[1777024779564,31.68,77573.08,0.01,0.05459,6e-05,6.21594]
[1777024784599,31.68,77573.76,0.01,0.05465,6e-05,6.22197]
[1777024789635,31.69,77577.42,0.01,0.0549,6e-05,6.24482]
[1777024794668,31.69,77578.8,0.01,0.05501,6e-05,6.25463]
[1777024799704,31.69,77580.21,0.01,0.05512,6e-05,6.26448]
[1777024805316,31.7,77572.31,0.01,0.05464,6e-05,6.22103]
[1777024805343,31.7,77554.53,0.01,0.05356,6e-05,6.12153]
[1777024810217,31.7,77553.73,0.01,0.05353,6e-05,6.11876]
[1777024810400,31.7,77553.73,0.01,0.05353,6e-05,6.11876]
[1777024810501,31.72,77544.0,0.01,0.05301,6e-05,6.07116]
[1777024814569,31.77,77532.54,0.01,0.0526,6e-05,6.03276]
[1777024818848,31.82,77514.9,0.01,0.05182,6e-05,5.96081]
[1777024822872,31.85,77503.96,0.01,0.05135,6e-05,5.91643]
[1777024827920,31.85,77500.56,0.01,0.05119,6e-05,5.90158]
[1777024832949,31.86,77506.97,0.01,0.05158,6e-05,5.9364]
[1777024834764,31.86,77507.91,0.01,0.05164,6e-05,5.94224]
[1777024834963,31.88,77507.91,0.01,0.05171,6e-05,5.94892]
[1777024839998,31.89,77512.3,0.01,0.05207,6e-05,5.982]
[1777024842822,31.9,77509.35,0.01,0.05191,6e-05,5.96695]
[1777024843019,31.9,77507.83,0.01,0.05182,6e-05,5.95919]
[1777024848053,31.92,77503.12,0.01,0.05164,6e-05,5.942]
[1777024853119,31.92,77501.59,0.01,0.05158,6e-05,5.93664]
[1777024858124,31.93,77501.98,0.01,0.05164,6e-05,5.94173]
[1777024863159,31.93,77493.1,0.01,0.05115,6e-05,5.89619]
[1777024868196,31.94,77508.08,0.01,0.05207,6e-05,5.98129]
[1777024871387,31.94,77504.74,0.01,0.05188,6e-05,5.96394]
[1777024871439,31.94,77505.37,0.01,0.05193,6e-05,5.96844]
[1777024877263,31.95,77505.11,0.01,0.05194,6e-05,5.9696]
[1777024882656,31.95,77504.57,0.01,0.05193,6e-05,5.96861]
[1777024889785,31.96,77503.35,0.01,0.05191,6e-05,5.96633]
[1777024897398,31.97,77501.26,0.01,0.05178,6e-05,5.95358]
[1777024902433,31.97,77496.83,0.01,0.05153,6e-05,5.93072]
[1777024905878,31.97,77498.04,0.01,0.05161,6e-05,5.93827]
[1777024906460,31.97,77497.47,0.01,0.05158,6e-05,5.93506]
[1777024911496,31.97,77492.84,0.01,0.05131,6e-05,5.90995]
[1777024916532,31.97,77490.27,0.01,0.05116,6e-05,5.89571]
[1777024921569,31.97,77486.87,0.01,0.05096,6e-05,5.87707]
[1777024926603,31.97,77485.61,0.01,0.05088,6e-05,5.87015]
[1777024931638,31.97,77486.66,0.01,0.05094,6e-05,5.87584]
[1777024936674,31.97,77486.32,0.01,0.05092,6e-05,5.87393]
[1777024941709,31.97,77482.86,0.01,0.05072,6e-05,5.85515]
[1777024946743,31.97,77484.18,0.01,0.0508,6e-05,5.86232]
[1777024951780,31.97,77487.62,0.01,0.05097,6e-05,5.87689]
[1777024956816,31.97,77485.94,0.01,0.05087,6e-05,5.86762]
[1777024961848,31.97,77485.38,0.01,0.05083,6e-05,5.86445]
[1777024966884,31.97,77486.5,0.01,0.05092,6e-05,5.8728]
[1777024971923,31.98,77482.68,0.01,0.05072,6e-05,5.8536]
[1777024976958,31.98,77481.15,0.01,0.05064,6e-05,5.84695]
[1777024981993,31.99,77484.77,0.01,0.05088,6e-05,5.86885]
[1777024985777,31.99,77497.22,0.01,0.05163,6e-05,5.93874]
[1777024989069,31.99,77496.41,0.01,0.05159,6e-05,5.93522]
[1777024989147,31.99,77493.12,0.01,0.05141,6e-05,5.91772]
[1777024991101,31.99,77493.12,0.01,0.05141,6e-05,5.91819]
[1777024991114,31.99,77492.7,0.01,0.05139,6e-05,5.91638]
[1777024997189,32.0,77491.83,0.01,0.05137,6e-05,5.91402]
[1777024997203,32.0,77492.41,0.01,0.05141,6e-05,5.91766]
[1777025003144,32.01,77493.95,0.01,0.05153,6e-05,5.92881]
[1777025008177,32.01,77492.06,0.01,0.05144,6e-05,5.92078]
[1777025013215,32.01,77494.02,0.01,0.05155,6e-05,5.92971]
[1777025019254,32.02,77495.81,0.01,0.05168,6e-05,5.94201]
[1777025024290,32.02,77493.58,0.01,0.05157,6e-05,5.93192]
[1777025025297,32.02,77509.56,0.01,0.05252,6e-05,6.01993]
[1777025027317,32.02,77520.99,0.01,0.05321,6e-05,6.08293]
[1777025028276,32.02,77520.99,0.01,0.05321,6e-05,6.08293]
[1777025028326,32.02,77536.54,0.01,0.05415,6e-05,6.1697]
[1777025030698,32.03,77536.54,0.01,0.05416,6e-05,6.17038]
[1777025030800,32.03,77538.84,0.01,0.05432,6e-05,6.18455]
[1777025036010,32.03,77543.41,0.01,0.05463,6e-05,6.21274]
[1777025042426,32.04,77545.87,0.01,0.05479,6e-05,6.22778]
[1777025045990,32.04,77545.13,0.01,0.05475,6e-05,6.22398]
[1777025046451,32.04,77544.83,0.01,0.05473,6e-05,6.22255]
[1777025051486,32.04,77542.66,0.01,0.05461,6e-05,6.211]
[1777025056520,32.04,77542.29,0.01,0.05459,6e-05,6.20957]
[1777025061561,32.04,77542.37,0.01,0.0546,6e-05,6.21061]
[1777025066592,32.04,77541.85,0.01,0.05458,6e-05,6.2083]
[1777025071627,32.04,77539.98,0.01,0.05444,6e-05,6.19456]
[1777025076661,32.05,77540.77,0.01,0.0545,6e-05,6.19983]
[1777025081698,32.05,77531.17,0.01,0.05393,6e-05,6.1476]
[1777025087741,32.06,77531.57,0.01,0.054,6e-05,6.1547]
[1777025093789,32.06,77532.12,0.01,0.05407,6e-05,6.16041]
[1777025101846,32.06,77532.16,0.01,0.05406,6e-05,6.15931]
[1777025106880,32.06,77533.45,0.01,0.05412,6e-05,6.16514]
[1777025111909,32.05,77530.82,0.01,0.05394,6e-05,6.14886]
[1777025114546,32.05,77523.59,0.01,0.05349,6e-05,6.10754]
[1777025114642,32.05,77523.46,0.01,0.05348,6e-05,6.10652]
[1777025119724,32.05,77522.34,0.01,0.0534,6e-05,6.09945]
[1777025124492,32.05,77524.57,0.01,0.05352,6e-05,6.11047]
[1777025124561,32.05,77525.19,0.01,0.05355,6e-05,6.11338]
[1777025130041,32.04,77528.05,0.01,0.05371,6e-05,6.12793]
[1777025135079,32.04,77523.55,0.01,0.05339,6e-05,6.09757]
[1777025140114,32.04,77522.06,0.01,0.05329,6e-05,6.08833]
[1777025142489,32.04,77521.78,0.01,0.05327,6e-05,6.08659]
[1777025142856,32.04,77520.75,0.01,0.05321,6e-05,6.08052]
[1777025143611,32.04,77508.79,0.01,0.05249,6e-05,6.0143]
[1777025146905,32.04,77498.19,0.01,0.05186,6e-05,5.95606]
[1777025151489,32.04,77498.38,0.01,0.05187,6e-05,5.95708]
[1777025157232,32.04,77495.0,0.01,0.05167,6e-05,5.93859]
[1777025162268,32.04,77495.63,0.01,0.05171,6e-05,5.94207]
[1777025167359,32.04,77496.19,0.01,0.05174,6e-05,5.94514]
[1777025173345,32.04,77499.23,0.01,0.05192,6e-05,5.96169]
[1777025179387,32.04,77500.99,0.01,0.05202,6e-05,5.97116]
[1777025185429,32.04,77500.73,0.01,0.052,6e-05,5.96958]
[1777025190463,32.04,77500.2,0.01,0.05197,6e-05,5.96656]
[1777025195499,32.04,77496.33,0.01,0.05171,6e-05,5.94136]
[1777025199469,32.04,77492.43,0.01,0.05148,6e-05,5.92017]
[1777025205570,32.04,77493.56,0.01,0.05155,6e-05,5.92706]
[1777025210604,32.04,77493.66,0.01,0.05157,6e-05,5.92801]
[1777025215640,32.04,77497.46,0.01,0.05179,6e-05,5.94907]
[1777025216505,32.04,77497.46,0.01,0.05179,6e-05,5.94907]
[1777025221682,32.04,77497.56,0.01,0.0518,6e-05,5.9499]
[1777025227723,32.04,77498.18,0.01,0.05184,6e-05,5.95358]
[1777025232759,32.04,77506.21,0.01,0.05232,6e-05,5.99757]
[1777025237714,32.04,77515.24,0.01,0.05285,6e-05,6.04699]
[1777025237799,32.04,77513.2,0.01,0.05273,6e-05,6.03546]
[1777025242829,32.04,77511.26,0.01,0.0526,6e-05,6.02402]
[1777025247904,32.04,77523.58,0.01,0.05333,6e-05,6.09132]
[1777025253906,32.03,77528.94,0.01,0.05361,6e-05,6.11532]
[1777025258941,32.03,77530.7,0.01,0.0537,6e-05,6.12353]
[1777025263978,32.03,77533.07,0.01,0.05382,6e-05,6.13524]
[1777025269011,32.02,77533.59,0.01,0.05384,6e-05,6.1367]
[1777025274048,32.02,77535.68,0.01,0.05395,6e-05,6.14693]
[1777025279083,32.02,77536.06,0.01,0.05396,6e-05,6.14762]
[1777025283113,32.02,77520.54,0.01,0.05301,6e-05,6.06025]
[1777025289154,32.01,77521.08,0.01,0.05303,6e-05,6.06246]
[1777025294192,32.01,77523.25,0.01,0.05315,6e-05,6.07379]
[1777025299225,32.01,77521.56,0.01,0.05304,6e-05,6.06371]
[1777025304261,32.01,77528.98,0.01,0.05348,6e-05,6.10403]
[1777025310305,32.01,77534.68,0.01,0.05381,6e-05,6.13438]
[1777025314332,32.01,77527.37,0.01,0.05333,6e-05,6.08877]
[1777025319368,32.0,77527.48,0.01,0.05333,6e-05,6.08855]
[1777025324402,32.0,77527.4,0.01,0.05331,6e-05,6.08733]
[1777025329438,32.0,77529.23,0.01,0.05341,6e-05,6.09672]
[1777025334476,32.0,77531.67,0.01,0.05355,6e-05,6.10952]
[1777025339508,32.0,77531.91,0.01,0.05356,6e-05,6.11008]
[1777025343888,32.0,77519.1,0.01,0.05278,6e-05,6.03839]
[1777025349578,32.0,77520.47,0.01,0.05286,6e-05,6.04562]
[1777025354612,31.99,77534.15,0.01,0.05368,6e-05,6.12087]
[1777025359647,31.99,77541.34,0.01,0.0541,6e-05,6.1596]
[1777025368710,31.99,77543.98,0.01,0.05423,6e-05,6.17168]
[1777025373747,31.98,77545.53,0.01,0.05428,6e-05,6.17486]
[1777025378780,31.98,77545.46,0.01,0.05426,6e-05,6.17308]
[1777025383815,31.98,77546.79,0.01,0.05432,6e-05,6.17886]
[1777025388855,31.97,77548.09,0.01,0.05439,6e-05,6.18501]
[1777025393884,31.97,77550.62,0.01,0.05453,6e-05,6.19753]
[1777025398920,31.97,77552.44,0.01,0.05462,6e-05,6.20618]
[1777025403955,31.97,77539.46,0.01,0.05381,6e-05,6.13202]
[1777025408989,31.96,77537.05,0.01,0.05365,6e-05,6.11783]
[1777025414027,31.96,77535.62,0.01,0.05356,6e-05,6.10912]
[1777025419060,31.96,77538.12,0.01,0.0537,6e-05,6.12237]
[1777025424096,31.96,77540.15,0.01,0.05382,6e-05,6.13301]
[1777025429131,31.96,77541.67,0.01,0.0539,6e-05,6.14079]
[1777025434165,31.96,77545.4,0.01,0.05409,6e-05,6.15687]
[1777025439200,31.95,77551.69,0.01,0.05447,6e-05,6.19106]
[1777025444235,31.95,77546.32,0.01,0.05412,6e-05,6.15986]
[1777025449270,31.95,77547.77,0.01,0.0542,6e-05,6.1671]
[1777025454306,31.95,77547.42,0.01,0.05417,6e-05,6.16426]
[1777025459340,31.95,77547.72,0.01,0.05418,6e-05,6.16509]
[1777025464375,31.95,77542.54,0.01,0.05385,6e-05,6.1353]
[1777025469411,31.94,77540.26,0.01,0.05371,6e-05,6.12199]
[1777025474447,31.94,77535.42,0.01,0.05341,6e-05,6.09449]
[1777025479481,31.94,77535.15,0.01,0.05339,6e-05,6.09262]
[1777025484520,31.94,77535.35,0.01,0.0534,6e-05,6.09334]
[1777025489558,31.94,77536.19,0.01,0.05344,6e-05,6.09758]
[1777025494590,31.94,77532.35,0.01,0.05317,6e-05,6.07179]
[1777025499625,31.94,77539.55,0.01,0.0536,6e-05,6.11123]
[1777025504660,31.94,77536.39,0.01,0.0534,6e-05,6.09281]
[1777025509895,31.94,77533.8,0.01,0.05324,6e-05,6.07779]
[1777025515739,31.93,77531.16,0.01,0.05307,6e-05,6.06208]
[1777025521779,31.93,77527.75,0.01,0.05285,6e-05,6.04235]
[1777025526814,31.93,77526.4,0.01,0.05276,6e-05,6.03423]
[1777025531850,31.93,77525.73,0.01,0.05272,6e-05,6.02987]
[1777025536885,31.93,77527.4,0.01,0.05281,6e-05,6.03847]
[1777025541919,31.93,77529.56,0.01,0.05293,6e-05,6.04981]
[1777025546959,31.93,77530.85,0.01,0.053,6e-05,6.05621]
[1777025551991,31.92,77531.8,0.01,0.05302,6e-05,6.05687]
[1777025557025,31.92,77533.09,0.01,0.05309,6e-05,6.06345]
[1777025561056,31.92,77522.21,0.01,0.05243,6e-05,6.00291]
[1777025566089,31.92,77513.75,0.01,0.05193,6e-05,5.95658]
[1777025571124,31.92,77518.52,0.01,0.05222,6e-05,5.98278]
[1777025576158,31.92,77518.23,0.01,0.0522,6e-05,5.98109]
[1777025581194,31.92,77527.12,0.01,0.05273,6e-05,6.02997]
[1777025586231,31.92,77547.09,0.01,0.05393,6e-05,6.14039]
[1777025591266,31.92,77545.86,0.01,0.05384,6e-05,6.13203]
[1777025596300,31.92,77545.69,0.01,0.05385,6e-05,6.13308]
[1777025601335,31.93,77544.82,0.01,0.05382,6e-05,6.13023]
[1777025606370,31.93,77544.44,0.01,0.05381,6e-05,6.12946]
[1777025611405,31.93,77544.6,0.01,0.05381,6e-05,6.12838]
[1777025616439,31.94,77541.87,0.01,0.05367,6e-05,6.11523]
[1777025621462,31.94,77547.92,0.01,0.05404,6e-05,6.14943]
[1777025626511,31.94,77555.84,0.01,0.05455,6e-05,6.19571]
[1777025631546,31.94,77553.33,0.01,0.05441,6e-05,6.18301]
[1777025637588,31.95,77551.3,0.01,0.05431,6e-05,6.17326]
[1777025642622,31.95,77546.92,0.01,0.05404,6e-05,6.14876]
[1777025647658,31.94,77547.11,0.01,0.05403,6e-05,6.14797]
[1777025652738,31.94,77544.88,0.01,0.05387,6e-05,6.13366]
[1777025660494,31.94,77543.42,0.01,0.05375,6e-05,6.1227]
[1777025666792,31.93,77543.19,0.01,0.05371,6e-05,6.11936]
[1777025672248,31.93,77542.46,0.01,0.05365,6e-05,6.11393]
[1777025674848,31.93,77527.19,0.01,0.05269,6e-05,6.0239]
[1777025679882,31.92,77523.41,0.01,0.05245,6e-05,6.00221]
[1777025684919,31.92,77530.03,0.01,0.05284,6e-05,6.03794]
[1777025689952,31.92,77531.29,0.01,0.0529,6e-05,6.04398]
[1777025694987,31.92,77533.11,0.01,0.053,6e-05,6.05311]
[1777025700029,31.92,77535.45,0.01,0.05313,6e-05,6.06505]
[1777025705062,31.91,77535.08,0.01,0.0531,6e-05,6.06195]
[1777025708084,31.91,77551.37,0.01,0.05408,6e-05,6.15215]
[1777025710097,31.91,77569.79,0.01,0.05522,6e-05,6.25593]
[1777025715325,31.92,77571.19,0.01,0.05532,6e-05,6.26483]
[1777025720744,31.92,77576.0,0.01,0.05563,6e-05,6.29322]
[1777025726209,31.92,77581.01,0.01,0.05596,6e-05,6.32245]
[1777025731371,31.92,77579.9,0.01,0.05589,6e-05,6.31654]
[1777025731450,31.92,77564.87,0.01,0.05491,6e-05,6.22673]
[1777025737201,31.91,77557.96,0.01,0.05446,6e-05,6.18558]
[1777025742321,31.91,77553.81,0.01,0.05418,6e-05,6.15992]
[1777025748364,31.89,77555.79,0.01,0.05416,6e-05,6.15867]
[1777025754405,31.86,77556.26,0.01,0.05406,6e-05,6.14942]
[1777025759439,31.86,77556.42,0.01,0.05405,6e-05,6.14842]
[1777025764474,31.85,77554.57,0.01,0.05388,6e-05,6.1327]
[1777025769510,31.85,77552.75,0.01,0.05378,6e-05,6.12344]
[1777025774545,31.85,77566.55,0.01,0.05463,6e-05,6.20181]
[1777025779580,31.85,77572.29,0.01,0.055,6e-05,6.2347]
[1777025784615,31.85,77576.62,0.01,0.05525,6e-05,6.25767]
[1777025789650,31.85,77580.84,0.01,0.05552,6e-05,6.28221]
[1777025794163,31.85,77583.24,0.01,0.05565,6e-05,6.29247]
[1777025797651,31.85,77590.08,0.01,0.05608,6e-05,6.33209]
[1777025806771,31.86,77594.72,0.01,0.0564,6e-05,6.36032]
[1777025811806,31.86,77597.85,0.01,0.0566,6e-05,6.37881]
[1777025816842,31.86,77599.07,0.01,0.05669,6e-05,6.38632]
[1777025821876,31.86,77598.23,0.01,0.05664,6e-05,6.38199]
[1777025822882,31.86,77587.33,0.01,0.05595,6e-05,6.31972]
[1777025827918,31.86,77588.44,0.01,0.05603,6e-05,6.32713]
[1777025832952,31.86,77596.21,0.01,0.05653,6e-05,6.37255]
[1777025837988,31.86,77598.14,0.01,0.05666,6e-05,6.38431]
[1777025843023,31.87,77599.24,0.01,0.05674,6e-05,6.39124]
[1777025848057,31.87,77602.69,0.01,0.05697,6e-05,6.41162]
[1777025853092,31.87,77604.15,0.01,0.05703,6e-05,6.41637]
[1777025858448,31.87,77606.73,0.01,0.0572,6e-05,6.43163]
[1777025864169,31.87,77608.09,0.01,0.0573,6e-05,6.44002]
[1777025870216,31.87,77610.87,0.01,0.05748,6e-05,6.45644]
[1777025875248,31.87,77609.99,0.01,0.05743,6e-05,6.45165]
[1777025880282,31.87,77612.28,0.01,0.05758,6e-05,6.46515]
[1777025885316,31.87,77612.47,0.01,0.05759,6e-05,6.46655]
[1777025891358,31.87,77612.27,0.01,0.05758,6e-05,6.4657]
[1777025896394,31.87,77618.51,0.01,0.05799,6e-05,6.50198]
[1777025901546,31.87,77623.9,0.01,0.05834,7e-05,6.53313]
[1777025901711,31.87,77629.38,0.01,0.05869,7e-05,6.56501]
[1777025905477,31.87,77638.51,0.01,0.05929,7e-05,6.61786]
[1777025905478,31.87,77636.59,0.01,0.05916,7e-05,6.60639]
[1777025910493,31.87,77635.26,0.01,0.05906,7e-05,6.59748]
[1777025911764,31.87,77621.07,0.01,0.05809,7e-05,6.51034]
[1777025912436,31.87,77621.07,0.01,0.05809,7e-05,6.51034]
[1777025917542,31.87,77616.76,0.01,0.05781,6e-05,6.48475]
[1777025923584,31.87,77616.14,0.01,0.05776,6e-05,6.48065]
[1777025928620,31.86,77615.08,0.01,0.05769,6e-05,6.47409]
[1777025934547,31.86,77612.65,0.01,0.05751,6e-05,6.45836]
[1777025937404,31.86,77612.28,0.01,0.05745,6e-05,6.4532]
[1777025937689,31.85,77611.95,0.01,0.05742,6e-05,6.45054]
[1777025942725,31.85,77611.81,0.01,0.05737,6e-05,6.446]
[1777025947819,31.84,77609.22,0.01,0.05717,6e-05,6.42811]
[1777025948781,31.84,77608.86,0.01,0.05713,6e-05,6.4246]
[1777025953817,31.83,77607.12,0.01,0.05698,6e-05,6.41106]
[1777025959277,31.83,77606.55,0.01,0.05692,6e-05,6.40502]
[1777025959378,31.82,77606.09,0.01,0.05687,6e-05,6.40102]
[1777025963462,31.82,77604.39,0.01,0.05674,6e-05,6.38923]
[1777025963562,31.82,77604.35,0.01,0.05673,6e-05,6.38834]
[1777025969803,31.81,77604.07,0.01,0.05667,6e-05,6.38347]
[1777025973507,31.81,77601.05,0.01,0.05642,6e-05,6.35946]
[1777025973608,31.81,77601.08,0.01,0.05642,6e-05,6.35902]
[1777025980854,31.8,77601.16,0.01,0.05639,6e-05,6.35706]
[1777025992814,31.78,77601.98,0.01,0.05634,6e-05,6.35277]
[1777025999138,31.78,77602.17,0.01,0.05632,6e-05,6.35031]
[1777026004172,31.77,77601.17,0.01,0.05622,6e-05,6.34165]
[1777026009207,31.77,77601.99,0.01,0.05624,6e-05,6.34347]
[1777026014242,31.76,77603.61,0.01,0.05631,6e-05,6.34986]
[1777026019278,31.75,77604.87,0.01,0.05636,6e-05,6.35417]
[1777026024312,31.75,77609.85,0.01,0.05664,6e-05,6.37975]
[1777026029347,31.74,77608.73,0.01,0.05653,6e-05,6.37015]
[1777026034383,31.74,77608.02,0.01,0.05642,6e-05,6.35887]
[1777026039417,31.73,77606.12,0.01,0.05627,6e-05,6.34497]
[1777026043890,31.72,77605.75,0.01,0.05622,6e-05,6.34051]
[1777026054527,31.71,77599.77,0.01,0.05576,6e-05,6.2996]
[1777026059560,31.71,77601.27,0.01,0.05583,6e-05,6.30549]
[1777026064594,31.7,77603.26,0.01,0.05592,6e-05,6.31424]
[1777026069630,31.7,77600.65,0.01,0.05573,6e-05,6.29656]
[1777026076679,31.69,77601.23,0.01,0.05572,6e-05,6.29617]
[1777026081716,31.68,77603.74,0.01,0.05585,6e-05,6.30784]
[1777026086749,31.68,77603.95,0.01,0.05583,6e-05,6.30631]
[1777026091785,31.67,77603.92,0.01,0.05577,6e-05,6.29933]
[1777026093155,31.67,77604.0,0.01,0.05577,6e-05,6.29926]
[1777026093256,31.67,77604.05,0.01,0.05577,6e-05,6.29955]
[1777026094098,31.67,77604.05,0.01,0.05577,6e-05,6.29955]
[1777026094869,31.67,77604.05,0.01,0.05577,6e-05,6.29955]
[1777026103876,31.66,77603.65,0.01,0.05568,6e-05,6.29151]
[1777026107930,31.66,77603.58,0.01,0.05566,6e-05,6.28957]
[1777026108907,31.66,77603.8,0.01,0.05566,6e-05,6.2898]
[1777026113942,31.65,77604.83,0.01,0.0557,6e-05,6.29317]
[1777026116819,31.65,77613.53,0.01,0.05624,6e-05,6.34211]
[1777026116962,31.65,77617.39,0.01,0.05648,6e-05,6.36377]
[1777026117713,31.65,77617.39,0.01,0.05648,6e-05,6.36377]
[1777026117970,31.65,77617.4,0.01,0.05647,6e-05,6.3632]
[1777026122546,31.64,77614.64,0.01,0.05627,6e-05,6.34472]
[1777026122832,31.64,77614.64,0.01,0.05627,6e-05,6.34472]
[1777026122927,31.64,77614.64,0.01,0.05627,6e-05,6.34472]
[1777026123005,31.64,77621.96,0.01,0.05673,6e-05,6.38635]
[1777026126027,31.64,77636.18,0.01,0.05763,7e-05,6.46681]
[1777026131207,31.63,77634.17,0.01,0.05749,6e-05,6.45454]
[1777026133799,31.63,77619.92,0.01,0.05656,6e-05,6.37134]
[1777026139140,31.63,77617.52,0.01,0.05641,6e-05,6.35752]
[1777026144176,31.63,77616.77,0.01,0.05633,6e-05,6.35057]
[1777026149211,31.62,77611.79,0.01,0.05598,6e-05,6.31874]
[1777026155582,31.62,77607.95,0.01,0.05567,6e-05,6.28982]
[1777026155684,31.62,77608.6,0.01,0.0557,6e-05,6.2925]
[1777026161307,31.61,77596.12,0.01,0.05488,6e-05,6.21862]
[1777026162610,31.61,77596.12,0.01,0.05488,6e-05,6.21862]
[1777026163148,31.61,77595.32,0.01,0.05483,6e-05,6.21366]
[1777026169354,31.6,77592.23,0.01,0.05461,6e-05,6.1933]
[1777026174389,31.6,77588.87,0.01,0.05437,6e-05,6.17222]
[1777026179424,31.6,77587.61,0.01,0.05427,6e-05,6.16306]
[1777026183451,31.59,77606.95,0.01,0.05547,6e-05,6.27165]
[1777026189624,31.57,77607.72,0.01,0.05538,6e-05,6.26395]
[1777026193530,31.56,77619.91,0.01,0.05612,6e-05,6.33066]
[1777026198565,31.56,77621.59,0.01,0.05619,6e-05,6.33712]
[1777026203600,31.55,77620.29,0.01,0.05607,6e-05,6.32629]
[1777026208636,31.54,77614.51,0.01,0.05566,6e-05,6.28982]
[1777026213670,31.54,77615.52,0.01,0.05566,6e-05,6.28847]
[1777026218835,31.53,77614.75,0.01,0.05558,6e-05,6.28102]
[1777026218937,31.53,77625.51,0.01,0.05626,6e-05,6.34246]
[1777026223745,31.52,77635.83,0.01,0.05688,6e-05,6.39858]
[1777026228780,31.52,77637.6,0.01,0.05696,6e-05,6.40526]
[1777026233704,31.51,77633.97,0.01,0.05669,6e-05,6.38142]
[1777026233815,31.51,77634.2,0.01,0.0567,6e-05,6.38209]
[1777026234699,31.51,77634.2,0.01,0.0567,6e-05,6.38209]
[1777026234821,31.51,77634.42,0.01,0.0567,6e-05,6.38271]
[1777026239856,31.5,77636.86,0.01,0.05682,6e-05,6.39359]
[1777026244892,31.5,77644.32,0.01,0.05727,7e-05,6.43362]
[1777026250007,31.49,77642.39,0.01,0.05712,6e-05,6.42034]
[1777026250108,31.49,77639.26,0.01,0.05691,6e-05,6.40146]
[1777026252053,31.49,77639.26,0.01,0.0569,6e-05,6.40084]
[1777026252154,31.49,77640.59,0.01,0.05698,6e-05,6.40796]
[1777026257983,31.48,77642.17,0.01,0.05704,6e-05,6.41349]
[1777026262649,31.48,77643.2,0.01,0.05708,6e-05,6.41713]
[1777026263019,31.48,77643.74,0.01,0.05711,6e-05,6.4197]
[1777026268058,31.47,77648.68,0.01,0.0574,7e-05,6.44562]
[1777026272800,31.46,77650.42,0.01,0.05745,7e-05,6.44927]
[1777026273093,31.46,77651.2,0.01,0.0575,7e-05,6.45323]
[1777026278141,31.46,77651.16,0.01,0.05747,7e-05,6.45058]
[1777026280146,31.46,77664.95,0.01,0.05835,7e-05,6.52976]
[1777026280885,31.46,77664.95,0.01,0.05835,7e-05,6.52976]
[1777026281148,31.45,77669.74,0.01,0.05866,7e-05,6.55732]
[1777026283028,31.45,77672.27,0.01,0.05882,7e-05,6.57152]
[1777026283163,31.45,77677.69,0.01,0.05918,7e-05,6.60356]
[1777026288198,31.45,77677.64,0.01,0.05917,7e-05,6.60243]
[1777026292226,31.45,77688.93,0.01,0.05992,7e-05,6.66884]
[1777026297261,31.45,77686.25,0.01,0.05972,7e-05,6.65141]
[1777026302298,31.44,77685.62,0.01,0.05966,7e-05,6.64629]
[1777026307336,31.44,77693.71,0.01,0.06019,7e-05,6.69321]
[1777026313234,31.44,77696.09,0.01,0.06034,7e-05,6.70608]
[1777026313857,31.44,77709.42,0.01,0.06124,7e-05,6.78522]
[1777026315533,31.44,77710.96,0.01,0.06134,7e-05,6.79407]
[1777026315549,31.44,77711.79,0.01,0.0614,7e-05,6.79908]
[1777026322600,31.43,77706.84,0.01,0.06103,7e-05,6.76694]
[1777026325146,31.43,77737.62,0.01,0.06314,7e-05,6.95151]
[1777026331271,31.42,77746.14,0.01,0.06372,7e-05,7.00151]
[1777026331827,31.42,77760.09,0.01,0.06467,7e-05,7.08282]
[1777026333699,31.42,77775.69,0.01,0.06579,7e-05,7.17918]
[1777026337830,31.42,77778.24,0.01,0.06596,7e-05,7.19378]
[1777026337905,31.42,77777.86,0.01,0.06592,7e-05,7.19091]
[1777026339853,31.42,77776.93,0.01,0.06585,7e-05,7.18411]
[1777026339929,31.41,77777.5,0.01,0.06588,7e-05,7.18717]
[1777026342027,31.41,77777.26,0.01,0.06586,7e-05,7.18568]
[1777026343873,31.41,77773.55,0.01,0.06558,7e-05,7.16156]
[1777026343932,31.41,77766.97,0.01,0.0651,7e-05,7.12019]
[1777026348629,31.4,77756.55,0.01,0.0643,7e-05,7.05085]
[1777026354034,31.4,77750.42,0.01,0.06385,7e-05,7.01176]
[1777026359710,31.29,77758.29,0.01,0.06375,7e-05,7.00468]
[1777026365211,31.27,77762.4,0.01,0.06387,7e-05,7.01509]
[1777026368054,31.26,77752.47,0.01,0.06311,7e-05,6.94911]
[1777026372802,31.24,77738.43,0.01,0.06203,7e-05,6.85458]
[1777026377839,31.24,77735.43,0.01,0.06179,7e-05,6.83375]
[1777026379219,31.24,77735.43,0.01,0.06179,7e-05,6.83375]
[1777026379319,31.23,77734.56,0.01,0.06172,7e-05,6.82745]
[1777026380170,31.23,77734.56,0.01,0.06172,7e-05,6.82745]
[1777026380195,31.23,77734.74,0.01,0.06172,7e-05,6.82805]
[1777026380966,31.23,77734.74,0.01,0.06172,7e-05,6.82805]
[1777026381069,31.23,77734.06,0.01,0.06167,7e-05,6.8234]
[1777026381819,31.23,77734.06,0.01,0.06167,7e-05,6.8234]
[1777026381918,31.23,77734.87,0.01,0.06173,7e-05,6.82834]
[1777026384558,31.23,77733.86,0.01,0.06164,7e-05,6.82119]
[1777026384888,31.23,77730.11,0.01,0.06138,7e-05,6.79787]
[1777026385406,31.23,77730.11,0.01,0.06138,7e-05,6.79787]
[1777026385945,31.23,77736.06,0.01,0.06179,7e-05,6.83365]
[1777026387457,31.23,77736.06,0.01,0.06178,7e-05,6.83321]
[1777026387951,31.23,77736.06,0.01,0.06178,7e-05,6.83321]
[1777026389703,31.23,77733.09,0.01,0.06156,7e-05,6.8141]
[1777026390029,31.22,77732.84,0.01,0.06153,7e-05,6.81161]
[1777026395965,31.22,77731.22,0.01,0.06136,7e-05,6.79469]
[1777026401527,31.22,77730.12,0.01,0.06126,7e-05,6.78621]
[1777026401582,31.22,77730.12,0.01,0.06126,7e-05,6.78621]
[1777026401644,31.22,77730.12,0.01,0.06126,7e-05,6.78621]
[1777026402007,31.21,77730.41,0.01,0.06127,7e-05,6.7871]
[1777026407042,31.2,77729.51,0.01,0.06114,7e-05,6.77604]
[1777026410726,31.2,77729.33,0.01,0.06109,7e-05,6.77166]
[1777026411077,31.19,77729.11,0.01,0.06106,7e-05,6.76925]
[1777026416105,31.19,77725.78,0.01,0.06081,7e-05,6.7473]
[1777026421140,31.19,77727.46,0.01,0.06091,7e-05,6.75583]
[1777026426174,31.19,77725.77,0.01,0.06078,7e-05,6.74405]
[1777026431210,31.18,77724.13,0.01,0.06065,7e-05,6.7327]
[1777026436245,31.18,77729.19,0.01,0.06098,7e-05,6.76189]
[1777026438050,31.18,77729.2,0.01,0.06098,7e-05,6.76163]
[1777026438260,31.18,77733.58,0.01,0.06127,7e-05,6.78789]
[1777026438642,31.18,77733.58,0.01,0.06127,7e-05,6.78789]
[1777026439270,31.18,77735.38,0.01,0.06139,7e-05,6.79846]
[1777026444302,31.17,77735.47,0.01,0.06138,7e-05,6.79702]
[1777026444745,31.17,77735.47,0.01,0.06138,7e-05,6.79702]
[1777026445309,31.17,77734.37,0.01,0.0613,7e-05,6.78991]
[1777026447055,31.17,77738.66,0.01,0.06159,7e-05,6.8156]
[1777026447324,31.17,77739.56,0.01,0.06165,7e-05,6.82061]
[1777026449204,31.17,77739.54,0.01,0.06164,7e-05,6.82002]
[1777026449336,31.17,77739.1,0.01,0.0616,7e-05,6.81685]
[1777026454374,31.17,77733.46,0.01,0.06115,7e-05,6.77589]
[1777026457109,31.16,77732.15,0.01,0.06105,7e-05,6.76708]
[1777026457394,31.16,77732.2,0.01,0.06105,7e-05,6.76696]
[1777026462430,31.16,77726.73,0.01,0.06065,7e-05,6.73172]
[1777026468474,31.15,77728.05,0.01,0.06071,7e-05,6.7374]
[1777026473508,31.15,77727.39,0.01,0.06064,7e-05,6.73145]
[1777026478544,31.15,77726.71,0.01,0.06057,7e-05,6.72539]
[1777026483580,31.14,77726.7,0.01,0.06055,7e-05,6.72347]
[1777026488614,31.14,77727.09,0.01,0.06056,7e-05,6.72399]
[1777026493648,31.14,77730.96,0.01,0.0608,7e-05,6.7456]
[1777026498685,31.13,77729.49,0.01,0.06068,7e-05,6.73468]
[1777026503718,31.13,77730.53,0.01,0.06073,7e-05,6.739]
[1777026509785,31.12,77729.36,0.01,0.06062,7e-05,6.72946]
[1777026514808,31.12,77729.29,0.01,0.06056,7e-05,6.72284]
[1777026519842,31.12,77728.01,0.01,0.06045,7e-05,6.71314]
[1777026524877,31.11,77728.41,0.01,0.06045,7e-05,6.71361]
[1777026527096,31.11,77729.09,0.01,0.06049,7e-05,6.71733]
[1777026527929,31.11,77727.66,0.01,0.06037,7e-05,6.70647]
[1777026533940,31.1,77727.52,0.01,0.06033,7e-05,6.70258]
[1777026540989,31.09,77727.51,0.01,0.06024,7e-05,6.69499]
[1777026545366,31.08,77704.07,0.01,0.05862,7e-05,6.55151]
[1777026551060,31.08,77706.5,0.01,0.05873,7e-05,6.56183]
[1777026551563,31.08,77706.5,0.01,0.05873,7e-05,6.56183]
[1777026553129,31.07,77706.09,0.01,0.0587,7e-05,6.55854]
[1777026553180,31.07,77706.5,0.01,0.05871,7e-05,6.55934]
[1777026559120,31.06,77702.71,0.01,0.0584,7e-05,6.53192]
[1777026564151,31.05,77704.72,0.01,0.05849,7e-05,6.54017]
[1777026569186,31.05,77706.42,0.01,0.05856,7e-05,6.54651]
[1777026574221,31.04,77708.65,0.01,0.05863,7e-05,6.55182]
[1777026579255,31.03,77713.26,0.01,0.0589,7e-05,6.57542]
[1777026585298,31.02,77713.61,0.01,0.05886,7e-05,6.5726]
[1777026592348,31.01,77713.77,0.01,0.05881,7e-05,6.56779]
[1777026597382,31.0,77713.39,0.01,0.05874,7e-05,6.5614]
[1777026602417,31.0,77712.52,0.01,0.05863,7e-05,6.55216]
[1777026607452,30.99,77710.46,0.01,0.05845,7e-05,6.53591]
[1777026612486,30.98,77712.07,0.01,0.05851,7e-05,6.54166]
[1777026617523,30.97,77712.41,0.01,0.05849,7e-05,6.53982]
[1777026622556,30.97,77715.59,0.01,0.05869,7e-05,6.55712]
[1777026627593,30.97,77718.41,0.01,0.05887,7e-05,6.57358]
[1777026632628,30.97,77720.32,0.01,0.05896,7e-05,6.5802]
[1777026637663,30.97,77713.21,0.01,0.05847,7e-05,6.53693]
[1777026642967,30.96,77708.06,0.01,0.05811,7e-05,6.50449]
[1777026644430,30.96,77707.54,0.01,0.05807,7e-05,6.50136]
[1777026644487,30.96,77707.27,0.01,0.05805,7e-05,6.49971]
[1777026649749,30.96,77708.59,0.01,0.05814,7e-05,6.50745]
[1777026654784,30.96,77705.59,0.01,0.05792,7e-05,6.48797]
[1777026659821,30.96,77705.94,0.01,0.05792,7e-05,6.48791]
[1777026664854,30.95,77703.58,0.01,0.05775,7e-05,6.47238]
[1777026667980,30.95,77701.38,0.01,0.05758,7e-05,6.45722]
[1777026668779,30.95,77700.82,0.01,0.05754,7e-05,6.45389]
[1777026668882,30.95,77700.82,0.01,0.05753,7e-05,6.45324]
[1777026670772,30.95,77704.24,0.01,0.05774,7e-05,6.4723]
[1777026670928,30.95,77704.24,0.01,0.05774,7e-05,6.4723]
[1777026671416,30.95,77704.36,0.01,0.05775,7e-05,6.47235]
[1777026672906,30.95,77704.36,0.01,0.05775,7e-05,6.47235]
[1777026672964,30.94,77705.29,0.01,0.0578,7e-05,6.47724]
[1777026678953,30.94,77702.96,0.01,0.0576,7e-05,6.45947]
[1777026683987,30.93,77703.87,0.01,0.05763,7e-05,6.46183]
[1777026689022,30.93,77706.69,0.01,0.05778,7e-05,6.47554]
[1777026694057,30.92,77709.82,0.01,0.05792,7e-05,6.48697]
[1777026699092,30.91,77709.87,0.01,0.05789,7e-05,6.48414]
[1777026701910,30.91,77710.13,0.01,0.05789,7e-05,6.48446]
[1777026702113,30.91,77710.35,0.01,0.0579,7e-05,6.48516]
[1777026704128,30.91,77722.55,0.01,0.0587,7e-05,6.55702]
[1777026705423,30.91,77722.55,0.01,0.0587,7e-05,6.55702]
[1777026705506,30.9,77721.15,0.01,0.05859,7e-05,6.54716]
[1777026711176,30.9,77718.1,0.01,0.05835,7e-05,6.52538]
[1777026716211,30.89,77716.78,0.01,0.05822,7e-05,6.51406]
[1777026721246,30.89,77715.79,0.01,0.05812,7e-05,6.50476]
[1777026726281,30.89,77715.34,0.01,0.05809,7e-05,6.5023]
[1777026731509,30.89,77713.39,0.01,0.05796,7e-05,6.49088]
[1777026738460,30.89,77713.05,0.01,0.05794,7e-05,6.48931]
[1777026744406,30.88,77711.13,0.01,0.05777,7e-05,6.47421]
[1777026747644,30.88,77703.45,0.01,0.05725,7e-05,6.42722]
[1777026747961,30.88,77703.37,0.01,0.05724,7e-05,6.42621]
[1777026749203,30.88,77703.37,0.01,0.05723,7e-05,6.42568]
[1777026749967,30.87,77702.22,0.01,0.05715,7e-05,6.41833]
[1777026750449,30.87,77700.93,0.01,0.05706,7e-05,6.41016]
[1777026755484,30.87,77698.53,0.01,0.05684,7e-05,6.38945]
[1777026760519,30.87,77700.0,0.01,0.05691,7e-05,6.39582]
[1777026765554,30.86,77696.37,0.01,0.05664,7e-05,6.37208]
[1777026770591,30.86,77687.62,0.01,0.05605,7e-05,6.31862]
[1777026775624,30.85,77684.11,0.01,0.0558,7e-05,6.29637]
[1777026780659,30.85,77680.39,0.01,0.05555,6e-05,6.27306]
[1777026785698,30.85,77678.0,0.01,0.05538,6e-05,6.25768]
[1777026790732,30.85,77673.34,0.01,0.05506,6e-05,6.22918]
[1777026795766,30.84,77671.48,0.01,0.05493,6e-05,6.2173]
[1777026800811,30.84,77664.6,0.01,0.05448,6e-05,6.17634]
[1777026805843,30.84,77669.39,0.01,0.05478,6e-05,6.20338]
[1777026810879,30.84,77669.0,0.01,0.05474,6e-05,6.20006]
[1777026815916,30.84,77666.8,0.01,0.05455,6e-05,6.18211]
[1777026819941,30.84,77681.11,0.01,0.05547,6e-05,6.26483]
[1777026824977,30.83,77682.69,0.01,0.05555,6e-05,6.27248]
[1777026830013,30.83,77685.33,0.01,0.0557,7e-05,6.28625]
[1777026835049,30.83,77685.73,0.01,0.05571,7e-05,6.28688]
[1777026840083,30.82,77685.61,0.01,0.05568,7e-05,6.28453]
[1777026845117,30.82,77685.14,0.01,0.05564,7e-05,6.2803]
[1777026850151,30.82,77685.42,0.01,0.05564,7e-05,6.28049]
[1777026855188,30.81,77687.13,0.01,0.05573,7e-05,6.28916]
[1777026860221,30.81,77684.23,0.01,0.05553,7e-05,6.2707]
[1777026865258,30.81,77684.9,0.01,0.05556,7e-05,6.27332]
[1777026868280,30.81,77673.36,0.01,0.0548,6e-05,6.20499]
[1777026873313,30.81,77671.48,0.01,0.05464,6e-05,6.18921]
[1777026878347,30.81,77667.49,0.01,0.05438,6e-05,6.16543]
[1777026883386,30.8,77660.56,0.01,0.05393,6e-05,6.12474]
[1777026888422,30.8,77661.62,0.01,0.054,6e-05,6.13066]
[1777026893457,30.8,77667.7,0.01,0.05438,6e-05,6.16569]
[1777026898491,30.8,77666.41,0.01,0.05429,6e-05,6.15766]
[1777026903526,30.8,77666.1,0.01,0.05427,6e-05,6.15539]
[1777026908560,30.8,77672.5,0.01,0.05467,6e-05,6.19187]
[1777026913596,30.8,77674.89,0.01,0.05481,6e-05,6.20476]
[1777026918631,30.8,77679.57,0.01,0.0551,6e-05,6.23077]
[1777026923666,30.79,77685.03,0.01,0.05543,6e-05,6.26127]
[1777026928703,30.79,77685.33,0.01,0.05544,6e-05,6.26159]
[1777026933732,30.79,77685.4,0.01,0.0554,6e-05,6.25683]
[1777026933867,30.79,77699.72,0.01,0.05633,7e-05,6.34105]
[1777026939094,30.78,77706.36,0.01,0.05675,7e-05,6.37836]
[1777026944816,30.78,77709.56,0.01,0.05693,7e-05,6.39469]
[1777026949563,30.78,77710.75,0.01,0.05699,7e-05,6.39994]
[1777026951043,30.78,77727.38,0.01,0.0581,7e-05,6.49977]
[1777026951865,30.78,77727.38,0.01,0.0581,7e-05,6.49986]
[1777026956900,30.78,77725.5,0.01,0.05798,7e-05,6.48897]
[1777026958320,30.78,77725.16,0.01,0.05796,7e-05,6.48704]
[1777026963950,30.78,77719.85,0.01,0.05761,7e-05,6.45607]
[1777026964962,30.78,77719.85,0.01,0.05761,7e-05,6.45607]
[1777026965212,30.78,77718.7,0.01,0.05753,7e-05,6.44866]
[1777026965964,30.78,77718.7,0.01,0.05752,7e-05,6.44814]
[1777026971003,30.77,77710.6,0.01,0.05696,7e-05,6.39743]
[1777026976040,30.77,77705.08,0.01,0.05657,7e-05,6.36246]
[1777026981074,30.76,77708.11,0.01,0.05675,7e-05,6.37847]
[1777026986109,30.76,77715.22,0.01,0.05719,7e-05,6.41859]
[1777026989870,30.76,77725.17,0.01,0.05785,7e-05,6.47749]
[1777026995602,30.76,77719.04,0.01,0.0574,7e-05,6.43644]
[1777027001214,30.75,77708.77,0.01,0.05668,7e-05,6.37189]
[1777027006249,30.75,77708.03,0.01,0.05661,7e-05,6.36535]
[1777027012294,30.74,77712.78,0.01,0.0569,7e-05,6.39146]
[1777027018000,30.74,77712.86,0.01,0.05688,7e-05,6.38967]
[1777027023369,30.73,77712.01,0.01,0.05679,7e-05,6.38152]
[1777027027426,30.73,77699.14,0.01,0.05592,7e-05,6.3034]
[1777027032430,30.73,77697.49,0.01,0.05579,7e-05,6.29198]
[1777027038745,30.73,77697.03,0.01,0.05575,7e-05,6.28833]
[1777027044515,30.72,77704.52,0.01,0.05621,7e-05,6.32977]
[1777027049551,30.72,77705.01,0.01,0.05623,7e-05,6.33092]
[1777027054585,30.71,77705.24,0.01,0.05619,7e-05,6.32647]
[1777027060630,30.71,77706.07,0.01,0.05622,7e-05,6.32948]
[1777027065663,30.71,77704.04,0.01,0.05607,7e-05,6.3159]
[1777027070699,30.7,77703.52,0.01,0.05602,7e-05,6.31142]
[1777027075734,30.7,77700.86,0.01,0.05583,7e-05,6.29413]
[1777027080769,30.7,77701.95,0.01,0.05589,7e-05,6.29934]
[1777027085806,30.7,77702.35,0.01,0.0559,7e-05,6.30048]
[1777027090839,30.69,77702.13,0.01,0.05587,7e-05,6.29797]
[1777027095874,30.69,77702.54,0.01,0.05588,7e-05,6.2992]
[1777027100909,30.69,77706.64,0.01,0.05614,7e-05,6.32228]
[1777027107959,30.69,77705.29,0.01,0.05603,7e-05,6.31247]
[1777027112994,30.68,77705.28,0.01,0.05598,7e-05,6.30701]
[1777027119039,30.68,77703.17,0.01,0.05583,7e-05,6.2931]
[1777027124073,30.68,77704.83,0.01,0.05592,7e-05,6.30177]
[1777027129108,30.68,77704.85,0.01,0.05591,7e-05,6.30068]
[1777027134144,30.67,77703.62,0.01,0.05582,7e-05,6.29224]
[1777027139179,30.67,77702.79,0.01,0.05575,7e-05,6.28621]
[1777027143208,30.67,77687.06,0.01,0.05472,6e-05,6.19271]
[1777027148243,30.67,77684.91,0.01,0.05457,6e-05,6.17965]
[1777027153584,30.67,77676.24,0.01,0.05401,6e-05,6.12875]
[1777027159327,30.67,77671.19,0.01,0.05368,6e-05,6.09805]
[1777027164357,30.66,77665.92,0.01,0.05331,6e-05,6.06446]
[1777027169392,30.66,77665.71,0.01,0.05327,6e-05,6.06103]
[1777027174426,30.66,77665.28,0.01,0.05321,6e-05,6.05464]
[1777027179461,30.65,77665.31,0.01,0.05318,6e-05,6.05178]
[1777027184495,30.65,77673.03,0.01,0.05364,6e-05,6.09345]
[1777027189531,30.64,77669.58,0.01,0.05338,6e-05,6.07]
[1777027194565,30.63,77665.98,0.01,0.05311,6e-05,6.04586]
[1777027199603,30.63,77665.02,0.01,0.05302,6e-05,6.03713]
[1777027204638,30.62,77663.34,0.01,0.05288,6e-05,6.02428]
[1777027207022,30.62,77676.07,0.01,0.05366,6e-05,6.09613]
[1777027212309,30.61,77682.48,0.01,0.05404,6e-05,6.13041]
[1777027217729,30.61,77682.44,0.01,0.05403,6e-05,6.12937]
[1777027222762,30.61,77683.99,0.01,0.05412,6e-05,6.13782]
[1777027227799,30.61,77686.28,0.01,0.05426,6e-05,6.15059]
[1777027232838,30.61,77691.72,0.01,0.05457,6e-05,6.17752]
[1777027237873,30.6,77686.08,0.01,0.0542,6e-05,6.14393]
[1777027243914,30.6,77687.07,0.01,0.05426,6e-05,6.14918]
[1777027248950,30.6,77687.14,0.01,0.05426,6e-05,6.14919]
[1777027253984,30.6,77691.42,0.01,0.05453,6e-05,6.17377]
[1777027259020,30.6,77692.28,0.01,0.05458,6e-05,6.17829]
[1777027264058,30.6,77694.45,0.01,0.05471,6e-05,6.19045]
[1777027269090,30.6,77691.46,0.01,0.05451,6e-05,6.17245]
[1777027274124,30.6,77686.15,0.01,0.05417,6e-05,6.14111]
[1777027279159,30.6,77688.52,0.01,0.05432,6e-05,6.15473]
[1777027287224,30.6,77687.2,0.01,0.05423,6e-05,6.14647]
[1777027292257,30.6,77686.02,0.01,0.05411,6e-05,6.13513]
[1777027297292,30.6,77686.97,0.01,0.05417,6e-05,6.1403]
[1777027302328,30.59,77686.38,0.01,0.05413,6e-05,6.13643]
[1777027307364,30.59,77685.13,0.01,0.05404,6e-05,6.12876]
[1777027312401,30.59,77681.16,0.01,0.05379,6e-05,6.10531]
[1777027317435,30.59,77678.23,0.01,0.0536,6e-05,6.08798]
[1777027322471,30.59,77673.13,0.01,0.05327,6e-05,6.05831]
[1777027327505,30.59,77665.94,0.01,0.05281,6e-05,6.01638]
[1777027332541,30.59,77662.01,0.01,0.05256,6e-05,5.99302]
[1777027337576,30.59,77653.79,0.01,0.05202,6e-05,5.94352]
[1777027342659,30.58,77650.5,0.01,0.05179,6e-05,5.92271]
[1777027342714,30.58,77650.31,0.01,0.05178,6e-05,5.92162]
[1777027348652,30.58,77652.41,0.01,0.05189,6e-05,5.93142]
[1777027353689,30.57,77659.76,0.01,0.05229,6e-05,5.96775]
[1777027358723,30.57,77659.45,0.01,0.05225,6e-05,5.96398]
[1777027363757,30.57,77658.11,0.01,0.05215,6e-05,5.95432]
[1777027368794,30.56,77657.46,0.01,0.05208,6e-05,5.94864]
[1777027371815,30.56,77670.44,0.01,0.05288,6e-05,6.02223]
[1777027373077,30.56,77670.44,0.01,0.05288,6e-05,6.02223]
[1777027373154,30.56,77670.61,0.01,0.05288,6e-05,6.0222]
[1777027381500,30.56,77670.61,0.01,0.05288,6e-05,6.0222]
[1777027386918,30.55,77662.87,0.01,0.05233,6e-05,5.97141]
[1777027391954,30.54,77672.48,0.01,0.05291,6e-05,6.02469]
[1777027396987,30.54,77674.58,0.01,0.05302,6e-05,6.03433]
[1777027402757,30.53,77675.71,0.01,0.05305,6e-05,6.03783]
[1777027408069,30.53,77681.09,0.01,0.05339,6e-05,6.06833]
[1777027413104,30.53,77675.51,0.01,0.053,6e-05,6.03233]
[1777027418140,30.53,77676.8,0.01,0.05309,6e-05,6.04027]
[1777027423189,30.53,77678.1,0.01,0.05318,6e-05,6.04819]
[1777027429217,30.53,77679.24,0.01,0.05325,6e-05,6.05512]
[1777027434252,30.53,77680.07,0.01,0.05331,6e-05,6.06012]
[1777027439294,30.53,77680.14,0.01,0.05331,6e-05,6.06063]
[1777027444347,30.53,77679.72,0.01,0.05329,6e-05,6.05832]
[1777027449382,30.54,77678.48,0.01,0.05321,6e-05,6.05132]
[1777027454417,30.54,77681.09,0.01,0.05338,6e-05,6.06662]
[1777027459452,30.54,77682.35,0.01,0.05346,6e-05,6.07395]
[1777027464490,30.54,77683.17,0.01,0.05351,6e-05,6.07876]
[1777027469523,30.54,77684.07,0.01,0.05357,6e-05,6.08398]
[1777027474983,30.54,77682.78,0.01,0.05345,6e-05,6.07233]
[1777027481171,30.54,77678.64,0.01,0.05319,6e-05,6.04836]
[1777027486642,30.54,77675.5,0.01,0.053,6e-05,6.03052]
[1777027491677,30.54,77677.23,0.01,0.05311,6e-05,6.0408]
[1777027496715,30.54,77679.58,0.01,0.05326,6e-05,6.05467]
[1777027501750,30.54,77680.02,0.01,0.05329,6e-05,6.05744]
[1777027506785,30.54,77681.21,0.01,0.05337,6e-05,6.06457]
[1777027511821,30.54,77681.41,0.01,0.05338,6e-05,6.06592]
[1777027516474,30.54,77663.65,0.01,0.05227,6e-05,5.96368]
[1777027519085,30.54,77660.01,0.01,0.05204,6e-05,5.94233]
[1777027519187,30.54,77656.47,0.01,0.05181,6e-05,5.92127]
[1777027521113,30.54,77656.47,0.01,0.05181,6e-05,5.92127]
[1777027521182,30.54,77657.86,0.01,0.05189,6e-05,5.92853]
[1777027527227,30.53,77654.46,0.01,0.05166,6e-05,5.90762]
[1777027527322,30.53,77651.71,0.01,0.05148,6e-05,5.89129]
[1777027532970,30.53,77648.94,0.01,0.05126,6e-05,5.87008]
[1777027538004,30.53,77649.07,0.01,0.05126,6e-05,5.86954]
[1777027543040,30.52,77648.81,0.01,0.05123,6e-05,5.86682]
[1777027548076,30.52,77648.97,0.01,0.05122,6e-05,5.8665]
[1777027553111,30.52,77648.69,0.01,0.05119,6e-05,5.86372]
[1777027558146,30.52,77648.39,0.01,0.05116,6e-05,5.8609]
[1777027559701,30.52,77647.63,0.01,0.05111,6e-05,5.85635]
[1777027560160,30.52,77651.68,0.01,0.05136,6e-05,5.87924]
[1777027565196,30.51,77660.4,0.01,0.05188,6e-05,5.92746]
[1777027570234,30.51,77656.29,0.01,0.05161,6e-05,5.90236]
[1777027575265,30.51,77663.52,0.01,0.05204,6e-05,5.94218]
[1777027580300,30.5,77668.03,0.01,0.0523,6e-05,5.96621]
[1777027584328,30.5,77687.57,0.01,0.05352,6e-05,6.07778]
[1777027589511,30.5,77692.99,0.01,0.05385,6e-05,6.10762]
[1777027591598,30.49,77725.96,0.01,0.05595,7e-05,6.29684]
[1777027594266,30.49,77727.61,0.01,0.05606,7e-05,6.30613]
[1777027594401,30.49,77727.71,0.01,0.05606,7e-05,6.30644]
[1777027596307,30.49,77727.71,0.01,0.05606,7e-05,6.30644]
[1777027596629,30.49,77727.43,0.01,0.05603,7e-05,6.30421]
[1777027602610,30.49,77723.89,0.01,0.0558,7e-05,6.28318]
[1777027603682,30.49,77720.52,0.01,0.05557,7e-05,6.26269]
[1777027604401,30.49,77720.52,0.01,0.05557,7e-05,6.26269]
[1777027604479,30.49,77718.25,0.01,0.05542,7e-05,6.24899]
[1777027609505,30.49,77715.82,0.01,0.05525,7e-05,6.23369]
[1777027614540,30.49,77713.05,0.01,0.05506,7e-05,6.21663]
[1777027619575,30.49,77713.19,0.01,0.05507,7e-05,6.21688]
[1777027624610,30.49,77710.04,0.01,0.05485,7e-05,6.19777]
[1777027629645,30.48,77709.43,0.01,0.05481,7e-05,6.19377]
[1777027634681,30.48,77713.11,0.01,0.05505,7e-05,6.215]
[1777027636697,30.48,77756.49,0.01,0.05794,7e-05,6.47451]
[1777027636829,30.48,77756.49,0.01,0.05794,7e-05,6.47451]
[1777027637703,30.48,77756.2,0.01,0.05792,7e-05,6.47294]
[1777027638198,30.48,77756.2,0.01,0.05792,7e-05,6.47294]
[1777027642402,30.49,77755.53,0.01,0.05788,7e-05,6.46967]
[1777027642741,30.49,77759.83,0.01,0.05818,7e-05,6.49594]
[1777027643493,30.49,77759.83,0.01,0.05818,7e-05,6.49594]
[1777027643745,30.49,77761.4,0.01,0.0583,7e-05,6.50691]
[1777027648781,30.49,77759.6,0.01,0.0582,7e-05,6.49791]
[1777027651493,30.49,77753.59,0.01,0.05779,7e-05,6.4618]
[1777027651801,30.49,77750.53,0.01,0.05756,7e-05,6.43934]
[1777027656836,30.5,77747.1,0.01,0.05734,7e-05,6.42]
[1777027661872,30.5,77743.55,0.01,0.05712,7e-05,6.40017]
[1777027666906,30.5,77745.98,0.01,0.0573,7e-05,6.4164]
[1777027671941,30.5,77743.59,0.01,0.05716,7e-05,6.40364]
[1777027676976,30.51,77743.42,0.01,0.05716,7e-05,6.40427]
[1777027682176,30.51,77735.17,0.01,0.05663,7e-05,6.35607]
[1777027688053,30.54,77732.02,0.01,0.05657,7e-05,6.35077]
[1777027693088,30.55,77728.8,0.01,0.05645,7e-05,6.34023]
[1777027699131,30.56,77728.52,0.01,0.05646,7e-05,6.34087]
[1777027704166,30.56,77729.98,0.01,0.05658,7e-05,6.35143]
[1777027708036,30.56,77729.37,0.01,0.05655,7e-05,6.34885]
[1777027708194,30.56,77716.35,0.01,0.05568,7e-05,6.27097]
[1777027709843,30.56,77716.35,0.01,0.05568,7e-05,6.27097]
[1777027710208,30.56,77714.75,0.01,0.05557,7e-05,6.26102]
[1777027715245,30.56,77716.54,0.01,0.05564,7e-05,6.26638]
[1777027717256,30.56,77728.79,0.01,0.05646,7e-05,6.33947]
[1777027722295,30.56,77730.25,0.01,0.05657,7e-05,6.34994]
[1777027727328,30.57,77731.74,0.01,0.05669,7e-05,6.36049]
[1777027732363,30.57,77731.24,0.01,0.05668,7e-05,6.35907]
[1777027737400,30.58,77730.72,0.01,0.05672,7e-05,6.36305]
[1777027742433,30.58,77731.02,0.01,0.05676,7e-05,6.36636]
[1777027747468,30.59,77724.82,0.01,0.05636,7e-05,6.33019]
[1777027752503,30.58,77725.72,0.01,0.0564,7e-05,6.33382]
[1777027759552,30.58,77721.82,0.01,0.05611,7e-05,6.30838]
[1777027764592,30.58,77722.15,0.01,0.05612,7e-05,6.30879]
[1777027769622,30.57,77722.34,0.01,0.05611,7e-05,6.30846]
[1777027774662,30.57,77722.43,0.01,0.05607,7e-05,6.30324]
[1777027779693,30.57,77723.2,0.01,0.0561,7e-05,6.30655]
[1777027784727,30.57,77722.01,0.01,0.05601,7e-05,6.29829]
[1777027789761,30.56,77720.15,0.01,0.05588,7e-05,6.28614]
[1777027794798,30.56,77715.6,0.01,0.05557,7e-05,6.25819]
[1777027799833,30.56,77715.11,0.01,0.05552,7e-05,6.25444]
[1777027804870,30.56,77713.02,0.01,0.05538,7e-05,6.24119]
[1777027809904,30.56,77714.69,0.01,0.05548,7e-05,6.25029]
[1777027814951,30.55,77713.99,0.01,0.05542,7e-05,6.2453]
[1777027819981,30.55,77714.58,0.01,0.05545,7e-05,6.248]
[1777027825738,30.55,77713.91,0.01,0.0554,7e-05,6.24309]
[1777027834076,30.55,77713.73,0.01,0.05534,7e-05,6.23673]
[1777027839768,30.55,77714.61,0.01,0.05539,7e-05,6.24136]
[1777027844858,30.55,77724.59,0.01,0.05604,7e-05,6.29961]
[1777027851196,30.54,77717.25,0.01,0.05554,7e-05,6.25444]
[1777027856230,30.54,77721.48,0.01,0.05581,7e-05,6.27879]
[1777027861266,30.54,77723.65,0.01,0.05594,7e-05,6.2908]
[1777027866302,30.54,77723.62,0.01,0.05593,7e-05,6.28971]
[1777027872343,30.54,77720.5,0.01,0.05571,7e-05,6.27014]
[1777027878388,30.53,77721.22,0.01,0.05575,7e-05,6.27351]
[1777027883420,30.53,77722.08,0.01,0.05579,7e-05,6.27784]
[1777027888456,30.53,77729.88,0.01,0.0563,7e-05,6.32333]
[1777027893491,30.53,77729.14,0.01,0.0562,7e-05,6.3136]
[1777027898529,30.53,77726.55,0.01,0.05602,7e-05,6.29708]
[1777027903560,30.53,77722.65,0.01,0.05575,7e-05,6.27291]
[1777027908596,30.52,77722.99,0.01,0.05577,7e-05,6.27414]
[1777027914638,30.52,77723.94,0.01,0.05582,7e-05,6.27882]
[1777027919676,30.52,77724.61,0.01,0.05585,7e-05,6.28201]
[1777027922000,30.52,77706.97,0.01,0.05469,7e-05,6.17731]
[1777027927464,30.52,77705.4,0.01,0.05459,6e-05,6.16805]
[1777027933771,30.52,77707.06,0.01,0.0547,7e-05,6.17787]
[1777027938808,30.52,77705.94,0.01,0.05462,6e-05,6.17117]
[1777027943935,30.52,77704.49,0.01,0.05453,6e-05,6.16256]
[1777027949885,30.52,77697.13,0.01,0.05403,6e-05,6.1176]
[1777027954923,30.52,77703.4,0.01,0.05441,6e-05,6.15043]
[1777027959956,30.52,77703.74,0.01,0.05443,6e-05,6.15235]
[1777027965922,30.52,77704.35,0.01,0.05447,6e-05,6.15587]
[1777027973048,30.52,77704.19,0.01,0.05446,6e-05,6.15476]
[1777027978083,30.52,77703.67,0.01,0.05445,6e-05,6.15448]
[1777027983118,30.53,77708.44,0.01,0.0548,7e-05,6.1859]
[1777027988155,30.53,77707.65,0.01,0.05478,7e-05,6.18447]
[1777027993191,30.54,77707.85,0.01,0.05483,7e-05,6.18887]
[1777027999236,30.55,77707.86,0.01,0.05487,7e-05,6.19204]
[1777028007019,30.54,77707.26,0.01,0.05479,7e-05,6.18481]
[1777028012341,30.53,77707.14,0.01,0.05471,7e-05,6.17657]
[1777028016000,30.53,77703.62,0.01,0.05447,6e-05,6.15452]
[1777028016041,30.53,77703.25,0.01,0.05443,6e-05,6.15106]
[1777028017009,30.53,77703.25,0.01,0.05443,6e-05,6.15106]
[1777028017020,30.53,77703.25,0.01,0.05443,6e-05,6.15106]
[1777028017093,30.53,77702.86,0.01,0.05439,6e-05,6.14813]
[1777028022412,30.52,77701.8,0.01,0.05429,6e-05,6.1387]
[1777028027446,30.51,77701.83,0.01,0.05426,6e-05,6.13566]
[1777028032483,30.51,77701.39,0.01,0.05419,6e-05,6.12989]
[1777028038523,30.5,77700.7,0.01,0.05411,6e-05,6.12207]
[1777028043559,30.49,77699.88,0.01,0.05402,6e-05,6.11411]
[1777028048815,30.49,77699.34,0.01,0.05395,6e-05,6.10845]
[1777028048834,30.49,77713.56,0.01,0.05487,7e-05,6.19144]
[1777028050793,30.49,77713.56,0.01,0.05486,7e-05,6.19075]
[1777028050812,30.49,77713.56,0.01,0.05486,7e-05,6.19075]
[1777028051217,30.46,77725.33,0.01,0.05546,7e-05,6.2445]
[1777028052055,30.46,77725.33,0.01,0.05546,7e-05,6.2445]
[1777028053228,30.46,77732.66,0.01,0.05594,7e-05,6.28795]
[1777028053256,30.46,77732.27,0.01,0.05591,7e-05,6.28562]
[1777028053478,30.46,77732.27,0.01,0.05591,7e-05,6.28562]
[1777028053629,30.46,77732.27,0.01,0.05591,7e-05,6.28536]
[1777028054748,30.46,77732.27,0.01,0.05591,7e-05,6.28536]
[1777028054818,30.46,77731.7,0.01,0.05587,7e-05,6.28171]
[1777028060334,30.45,77730.61,0.01,0.05573,7e-05,6.26969]
[1777028065749,30.43,77728.3,0.01,0.05548,7e-05,6.24729]
[1777028072765,30.42,77728.54,0.01,0.05543,7e-05,6.24142]
[1777028077800,30.42,77728.14,0.01,0.0554,7e-05,6.23824]
[1777028083654,30.42,77727.78,0.01,0.05537,7e-05,6.23564]
[1777028088878,30.42,77729.12,0.01,0.05544,7e-05,6.24244]
[1777028094924,30.42,77736.17,0.01,0.0559,7e-05,6.28334]
[1777028099956,30.41,77741.18,0.01,0.05622,7e-05,6.31217]
[1777028103985,30.41,77752.48,0.01,0.05696,7e-05,6.37902]
[1777028109019,30.41,77749.83,0.01,0.05676,7e-05,6.36117]
[1777028116067,30.4,77752.22,0.01,0.0569,7e-05,6.3734]
[1777028121103,30.4,77752.16,0.01,0.05688,7e-05,6.37152]
[1777028126141,30.4,77760.97,0.01,0.05746,7e-05,6.42325]
[1777028129242,30.4,77781.5,0.01,0.05886,7e-05,6.54751]
[1777028131833,30.4,77782.66,0.01,0.05889,7e-05,6.54909]
[1777028132197,30.39,77782.06,0.01,0.05884,7e-05,6.54486]
[1777028133474,30.39,77780.95,0.01,0.05876,7e-05,6.53752]
[1777028133481,30.39,77780.95,0.01,0.05876,7e-05,6.53752]
[1777028134223,30.39,77780.95,0.01,0.05876,7e-05,6.53752]
[1777028134285,30.39,77780.95,0.01,0.05876,7e-05,6.53752]
[1777028135219,30.39,77779.32,0.01,0.05863,7e-05,6.52647]
[1777028137156,30.39,77778.47,0.01,0.05857,7e-05,6.52075]
[1777028137294,30.39,77778.47,0.01,0.05857,7e-05,6.52075]
[1777028137312,30.39,77778.47,0.01,0.05857,7e-05,6.52075]
[1777028137990,30.39,77778.07,0.01,0.05853,7e-05,6.51779]
[1777028138196,30.39,77778.07,0.01,0.05853,7e-05,6.51779]
[1777028138460,30.39,77772.31,0.01,0.05814,7e-05,6.48266]
[1777028139250,30.39,77778.46,0.01,0.05855,7e-05,6.51921]
[1777028139941,30.39,77778.46,0.01,0.05855,7e-05,6.51921]
[1777028140061,30.39,77778.46,0.01,0.05855,7e-05,6.51921]
[1777028140211,30.39,77778.46,0.01,0.05855,7e-05,6.51921]
[1777028140312,30.39,77787.78,0.01,0.05919,7e-05,6.57578]
[1777028140741,30.39,77787.78,0.01,0.05919,7e-05,6.57578]
[1777028141264,30.39,77787.78,0.01,0.05918,7e-05,6.57517]
[1777028146027,30.38,77780.75,0.01,0.05867,7e-05,6.52982]
[1777028146298,30.38,77783.75,0.01,0.05887,7e-05,6.54765]
[1777028149582,30.38,77781.91,0.01,0.05872,7e-05,6.53473]
[1777028150018,30.38,77781.91,0.01,0.05872,7e-05,6.53473]
[1777028150327,30.38,77782.22,0.01,0.05874,7e-05,6.5361]
[1777028154655,30.37,77781.47,0.01,0.05867,7e-05,6.52997]
[1777028154755,30.37,77784.29,0.01,0.05886,7e-05,6.54674]
[1777028160398,30.37,77796.23,0.01,0.05965,7e-05,6.61703]
[1777028165818,30.36,77796.02,0.01,0.05961,7e-05,6.61327]
[1777028165980,30.36,77796.02,0.01,0.05961,7e-05,6.61327]
[1777028166029,30.36,77796.02,0.01,0.05961,7e-05,6.61327]
[1777028166130,30.36,77802.65,0.01,0.06007,7e-05,6.6536]
[1777028171498,30.35,77810.41,0.01,0.06057,7e-05,6.69799]
[1777028172092,30.35,77810.41,0.01,0.06057,7e-05,6.69799]
[1777028178374,30.34,77810.55,0.01,0.06053,7e-05,6.6941]
[1777028178375,30.34,77797.22,0.01,0.05957,7e-05,6.6101]
[1777028178386,30.34,77797.22,0.01,0.05957,7e-05,6.6101]
[1777028179012,30.34,77797.35,0.01,0.05958,7e-05,6.61091]
[1777028184572,30.33,77792.78,0.01,0.05922,7e-05,6.57882]
[1777028189608,30.33,77791.0,0.01,0.05906,7e-05,6.56467]
[1777028191623,30.33,77777.31,0.01,0.05806,7e-05,6.47537]
[1777028194645,30.32,77787.43,0.01,0.05874,7e-05,6.53558]
[1777028199680,30.32,77784.84,0.01,0.05853,7e-05,6.51668]
[1777028204715,30.31,77780.56,0.01,0.0582,7e-05,6.48765]
[1777028209750,30.31,77779.95,0.01,0.05813,7e-05,6.48133]
[1777028214784,30.3,77781.99,0.01,0.0582,7e-05,6.48799]
[1777028219820,30.29,77782.26,0.01,0.05818,7e-05,6.48633]
[1777028224861,30.29,77784.55,0.01,0.05831,7e-05,6.49769]
[1777028229891,30.28,77788.13,0.01,0.05852,7e-05,6.51668]
[1777028234927,30.27,77779.58,0.01,0.0579,7e-05,6.46154]
[1777028239961,30.27,77780.62,0.01,0.05795,7e-05,6.46535]
[1777028244996,30.27,77782.35,0.01,0.05804,7e-05,6.4735]
[1777028249006,30.26,77785.83,0.01,0.05826,7e-05,6.49336]
[1777028249416,30.26,77785.83,0.01,0.05826,7e-05,6.49336]
[1777028253517,30.26,77798.74,0.01,0.0591,7e-05,6.5663]
[1777028255564,30.26,77791.73,0.01,0.05859,7e-05,6.52136]
[1777028261114,30.25,77785.32,0.01,0.05811,7e-05,6.47883]
[1777028266148,30.24,77783.78,0.01,0.05797,7e-05,6.46687]
[1777028271182,30.24,77779.84,0.01,0.05768,7e-05,6.44041]
[1777028273740,30.24,77778.86,0.01,0.0576,7e-05,6.4336]
[1777028279242,30.23,77773.46,0.01,0.0572,7e-05,6.39847]
[1777028284275,30.23,77772.59,0.01,0.05713,7e-05,6.39156]
[1777028291322,30.23,77773.95,0.01,0.05719,7e-05,6.39761]
[1777028294075,30.23,77776.0,0.01,0.05733,7e-05,6.40942]
[1777028294344,30.23,77776.0,0.01,0.05732,7e-05,6.40909]
[1777028299381,30.22,77779.78,0.01,0.05756,7e-05,6.43042]
[1777028302214,30.22,77780.44,0.01,0.0576,7e-05,6.43374]
[1777028307436,30.22,77793.3,0.01,0.05847,7e-05,6.51086]
[1777028312470,30.22,77793.9,0.01,0.05849,7e-05,6.51151]
[1777028317505,30.22,77793.3,0.01,0.05846,7e-05,6.50902]
[1777028322540,30.22,77793.06,0.01,0.05846,7e-05,6.50875]
[1777028327575,30.23,77793.39,0.01,0.05849,7e-05,6.51187]
[1777028332610,30.23,77792.94,0.01,0.05847,7e-05,6.51008]
[1777028337645,30.23,77793.02,0.01,0.05849,7e-05,6.51139]
[1777028342681,30.23,77793.13,0.01,0.0585,7e-05,6.51284]
[1777028347716,30.23,77794.24,0.01,0.05859,7e-05,6.52038]
[1777028353758,30.23,77793.2,0.01,0.05853,7e-05,6.51476]
[1777028359483,30.24,77786.74,0.01,0.05809,7e-05,6.47611]
[1777028364837,30.24,77788.63,0.01,0.05823,7e-05,6.48847]
[1777028370878,30.24,77788.94,0.01,0.05826,7e-05,6.49127]
[1777028375920,30.24,77788.84,0.01,0.05823,7e-05,6.48733]
[1777028382849,30.24,77788.28,0.01,0.0582,7e-05,6.48466]
[1777028385405,30.24,77787.32,0.01,0.05814,7e-05,6.47951]
[1777028391202,30.25,77787.33,0.01,0.05816,7e-05,6.48066]
[1777028396508,30.25,77784.81,0.01,0.05799,7e-05,6.46618]
[1777028402097,30.25,77789.82,0.01,0.05835,7e-05,6.49799]
[1777028407133,30.25,77790.28,0.01,0.05839,7e-05,6.50139]
[1777028409796,30.25,77789.56,0.01,0.05834,7e-05,6.49722]
[1777028414655,30.25,77785.39,0.01,0.05806,7e-05,6.47235]
[1777028414660,30.25,77785.39,0.01,0.05806,7e-05,6.47235]
[1777028414676,30.25,77785.72,0.01,0.05809,7e-05,6.47453]
[1777028414902,30.25,77785.72,0.01,0.05809,7e-05,6.47453]
[1777028415259,30.25,77785.72,0.01,0.05809,7e-05,6.47453]
[1777028415989,30.25,77785.72,0.01,0.05809,7e-05,6.47453]
[1777028416448,30.25,77785.72,0.01,0.05809,7e-05,6.47453]
[1777028416453,30.25,77880.66,0.01,0.06492,8e-05,7.0704]
[1777028417303,30.25,77880.66,0.01,0.06492,8e-05,7.0704]
[1777028417609,30.25,77880.66,0.01,0.06492,8e-05,7.0704]
[1777028417619,30.24,77878.11,0.01,0.06463,7e-05,7.04643]
[1777028419508,30.24,77878.11,0.01,0.06463,7e-05,7.04643]
[1777028425216,30.22,77873.3,0.01,0.06418,7e-05,7.00743]
[1777028427270,30.22,77873.06,0.01,0.06415,7e-05,7.00496]
[1777028432613,30.2,77869.66,0.01,0.06373,7e-05,6.96778]
[1777028438372,30.2,77866.6,0.01,0.06349,7e-05,6.94713]
[1777028443408,30.19,77864.89,0.01,0.06332,7e-05,6.93255]
[1777028447719,30.19,77867.76,0.01,0.06351,7e-05,6.94863]
[1777028448443,30.19,77865.51,0.01,0.06333,7e-05,6.93279]
[1777028454485,30.18,77864.18,0.01,0.06318,7e-05,6.91994]
[1777028456389,30.18,77863.83,0.01,0.06314,7e-05,6.91698]
[1777028456793,30.18,77863.83,0.01,0.06314,7e-05,6.91698]
[1777028456553,30.18,77863.22,0.01,0.06309,7e-05,6.91237]
[1777028457712,30.18,77863.22,0.01,0.06309,7e-05,6.91237]
[1777028457742,30.18,77957.07,0.01,0.07029,8e-05,7.52448]
[1777028458668,30.18,77957.07,0.01,0.07029,8e-05,7.52448]
[1777028458686,30.17,77958.03,0.01,0.07035,8e-05,7.52925]
[1777028459038,30.17,77958.03,0.01,0.07035,8e-05,7.52925]
[1777028461404,30.17,77960.01,0.01,0.07048,8e-05,7.54024]
[1777028461985,30.17,77960.01,0.01,0.07048,8e-05,7.54024]
[1777028462059,30.17,77960.01,0.01,0.07048,8e-05,7.54024]
[1777028462553,30.16,77938.87,0.01,0.06878,8e-05,7.39768]
[1777028463554,30.16,77924.0,0.01,0.06761,8e-05,7.29896]
[1777028466968,30.16,77920.0,0.01,0.06727,8e-05,7.27091]
[1777028467003,30.16,77920.0,0.01,0.06727,8e-05,7.27091]
[1777028467067,30.16,77920.0,0.01,0.06727,8e-05,7.27091]
[1777028467178,30.16,77920.0,0.01,0.06727,8e-05,7.27091]
[1777028467817,30.16,77920.47,0.01,0.0673,8e-05,7.27336]
[1777028469923,30.16,77926.93,0.01,0.06778,8e-05,7.31396]
[1777028470146,30.16,77926.93,0.01,0.06778,8e-05,7.31396]
[1777028471494,30.16,77926.93,0.01,0.06778,8e-05,7.31396]
[1777028471544,30.16,77926.93,0.01,0.06778,8e-05,7.31396]
[1777028471716,30.16,77926.93,0.01,0.06778,8e-05,7.31396]
[1777028471732,30.16,77926.93,0.01,0.06778,8e-05,7.31396]
[1777028471762,30.15,77907.39,0.01,0.06627,8e-05,7.18554]
[1777028471922,30.15,77907.39,0.01,0.06627,8e-05,7.18554]
[1777028471962,30.15,77907.39,0.01,0.06627,8e-05,7.18554]
[1777028471992,30.15,77907.39,0.01,0.06627,8e-05,7.18554]
[1777028472078,30.15,77907.39,0.01,0.06627,8e-05,7.18554]
[1777028472143,30.15,77907.39,0.01,0.06627,8e-05,7.18554]
[1777028472361,30.15,77907.39,0.01,0.06627,8e-05,7.18554]
[1777028472386,30.15,77907.39,0.01,0.06627,8e-05,7.18554]
[1777028472466,30.15,77907.39,0.01,0.06627,8e-05,7.18554]
[1777028472471,30.15,77907.39,0.01,0.06627,8e-05,7.18554]
[1777028473653,30.15,77897.08,0.01,0.06547,8e-05,7.11736]
[1777028475516,30.15,77896.85,0.01,0.06545,8e-05,7.11568]
[1777028477682,30.15,77884.43,0.01,0.06451,7e-05,7.03495]
[1777028480943,30.15,77881.23,0.01,0.06427,7e-05,7.01426]
[1777028481530,30.15,77881.23,0.01,0.06427,7e-05,7.01426]
[1777028481551,30.15,77881.23,0.01,0.06427,7e-05,7.01426]
[1777028481707,30.15,77887.86,0.01,0.06476,8e-05,7.05693]
[1777028486744,30.15,77898.79,0.01,0.06558,8e-05,7.12675]
[1777028488489,30.15,77895.83,0.01,0.06535,8e-05,7.10736]
[1777028488755,30.15,77893.08,0.01,0.06514,8e-05,7.08939]
[1777028491888,30.15,77899.99,0.01,0.06562,8e-05,7.12924]
[1777028492783,30.15,77899.24,0.01,0.06556,8e-05,7.12415]
[1777028494546,30.15,77896.4,0.01,0.06535,8e-05,7.10554]
[1777028494797,30.15,77895.36,0.01,0.06526,8e-05,7.09862]
[1777028498327,30.15,77892.76,0.01,0.06506,8e-05,7.08134]
[1777028498457,30.15,77892.76,0.01,0.06506,8e-05,7.08134]
[1777028498576,30.15,77892.76,0.01,0.06506,8e-05,7.08134]
[1777028498625,30.15,77892.76,0.01,0.06506,8e-05,7.08134]
[1777028498701,30.15,77892.76,0.01,0.06506,8e-05,7.08134]
[1777028498770,30.15,77894.03,0.01,0.06516,8e-05,7.08955]
[1777028499352,30.15,77894.03,0.01,0.06516,8e-05,7.08955]
[1777028499865,30.15,77935.33,0.01,0.06833,8e-05,7.35941]
[1777028500334,30.15,77935.33,0.01,0.06833,8e-05,7.35941]
[1777028500853,30.15,77935.33,0.01,0.06833,8e-05,7.35941]
[1777028500882,30.14,77987.03,0.01,0.07247,8e-05,7.70441]
[1777028500964,30.14,77987.03,0.01,0.07247,8e-05,7.70441]
[1777028501876,30.14,77988.7,0.01,0.0726,8e-05,7.71512]
[1777028503513,30.14,77990.21,0.01,0.07272,8e-05,7.72535]
[1777028507449,30.14,77987.06,0.01,0.07241,8e-05,7.7001]
[1777028507917,30.13,77987.4,0.01,0.07243,8e-05,7.70115]
[1777028509428,30.13,77987.71,0.01,0.07244,8e-05,7.70199]
[1777028509932,30.13,77987.88,0.01,0.07244,8e-05,7.70188]
[1777028514958,30.12,77987.71,0.01,0.07237,8e-05,7.69661]
[1777028515720,30.12,77987.39,0.01,0.07233,8e-05,7.6935]
[1777028515775,30.12,77978.59,0.01,0.07162,8e-05,7.63408]
[1777028518995,30.12,77967.54,0.01,0.07072,8e-05,7.55954]
[1777028522019,30.12,77955.33,0.01,0.06975,8e-05,7.47883]
[1777028526044,30.12,77945.33,0.01,0.06897,8e-05,7.41335]
[1777028527587,30.12,77945.33,0.01,0.06897,8e-05,7.41335]
[1777028527682,30.12,77944.18,0.01,0.06888,8e-05,7.4056]
[1777028529680,30.12,77928.6,0.01,0.06765,8e-05,7.30202]
[1777028534006,30.12,77925.97,0.01,0.06744,8e-05,7.28367]
[1777028534478,30.12,77942.75,0.01,0.06873,8e-05,7.39334]
[1777028535988,30.12,77953.65,0.01,0.06958,8e-05,7.46446]
[1777028539512,30.11,77951.36,0.01,0.06938,8e-05,7.4475]
[1777028539941,30.11,77949.65,0.01,0.06924,8e-05,7.43561]
[1777028545506,30.11,77946.22,0.01,0.06896,8e-05,7.41216]
[1777028548239,30.11,77945.65,0.01,0.06891,8e-05,7.40799]
[1777028548303,30.11,77948.82,0.01,0.06916,8e-05,7.42891]
[1777028551906,30.11,77948.09,0.01,0.06909,8e-05,7.4236]
[1777028551946,30.11,77947.66,0.01,0.06902,8e-05,7.41615]
[1777028557264,30.11,77940.64,0.01,0.06846,8e-05,7.36906]
[1777028562302,30.11,77942.63,0.01,0.06861,8e-05,7.3819]
[1777028567336,30.11,77945.21,0.01,0.06881,8e-05,7.39864]
[1777028572522,30.11,77939.37,0.01,0.06835,8e-05,7.35968]
[1777028578414,30.11,77933.5,0.01,0.06789,8e-05,7.32083]
[1777028583449,30.11,77934.18,0.01,0.06794,8e-05,7.32522]
[1777028589491,30.1,77928.63,0.01,0.06751,8e-05,7.28866]
[1777028594530,30.11,77930.13,0.01,0.06763,8e-05,7.29854]
[1777028599560,30.11,77927.02,0.01,0.06739,8e-05,7.27818]
[1777028605603,30.11,77928.35,0.01,0.06749,8e-05,7.28709]
[1777028610640,30.11,77931.07,0.01,0.0677,8e-05,7.30498]
[1777028615673,30.11,77930.48,0.01,0.06762,8e-05,7.29652]
[1777028620707,30.1,77932.51,0.01,0.06777,8e-05,7.30972]
[1777028625745,30.1,77931.88,0.01,0.06772,8e-05,7.3054]
[1777028631784,30.1,77931.88,0.01,0.06771,8e-05,7.30462]
[1777028637828,30.1,77931.01,0.01,0.06762,8e-05,7.29699]
[1777028642862,30.09,77929.06,0.01,0.06743,8e-05,7.28111]
[1777028646743,30.09,77928.68,0.01,0.06738,8e-05,7.27682]
[1777028647301,30.09,77929.44,0.01,0.06744,8e-05,7.28122]
[1777028647896,30.09,77929.94,0.01,0.06747,8e-05,7.2839]
[1777028652932,30.08,77930.88,0.01,0.0675,8e-05,7.28704]
[1777028657268,30.08,77931.02,0.01,0.06749,8e-05,7.28555]
[1777028657967,30.08,77931.23,0.01,0.06749,8e-05,7.28634]
[1777028664011,30.07,77932.19,0.01,0.06753,8e-05,7.28905]
[1777028669501,30.07,77935.13,0.01,0.06773,8e-05,7.30659]
[1777028669526,30.07,77935.42,0.01,0.06774,8e-05,7.30727]
[1777028671959,30.07,77935.42,0.01,0.06774,8e-05,7.30727]
[1777028672066,30.06,77935.42,0.01,0.06768,8e-05,7.30101]
[1777028677101,30.06,77936.44,0.01,0.06773,8e-05,7.30472]
[1777028682137,30.05,77936.48,0.01,0.06769,8e-05,7.30202]
[1777028685443,30.05,77937.24,0.01,0.06773,8e-05,7.30528]
[1777028685800,30.05,77937.24,0.01,0.06773,8e-05,7.30528]
[1777028688417,30.05,77937.67,0.01,0.06775,8e-05,7.30696]
[1777028691584,30.04,77939.6,0.01,0.06788,8e-05,7.31797]
[1777028692057,30.04,77939.6,0.01,0.06788,8e-05,7.31797]
[1777028692287,30.04,77940.87,0.01,0.06797,8e-05,7.32578]
[1777028692396,30.04,77940.87,0.01,0.06797,8e-05,7.32578]
[1777028692594,30.04,77940.87,0.01,0.06797,8e-05,7.32578]
[1777028692845,30.04,77940.87,0.01,0.06797,8e-05,7.32578]
[1777028693050,30.04,77940.87,0.01,0.06797,8e-05,7.32578]
[1777028693069,30.04,77971.65,0.01,0.07041,8e-05,7.53013]
[1777028693278,30.04,77971.65,0.01,0.07041,8e-05,7.53013]
[1777028693507,30.04,77971.65,0.01,0.07041,8e-05,7.53013]
[1777028693544,30.04,77971.65,0.01,0.07041,8e-05,7.53013]
[1777028693889,30.04,77971.65,0.01,0.07041,8e-05,7.53013]
[1777028693995,30.04,78007.02,0.01,0.0733,8e-05,7.76941]
[1777028694636,30.04,78021.41,0.01,0.07448,8e-05,7.86633]
[1777028695725,30.04,78021.41,0.01,0.07448,8e-05,7.86633]
[1777028695827,30.04,78002.05,0.01,0.07287,8e-05,7.73399]
[1777028696884,30.04,78002.05,0.01,0.07287,8e-05,7.73399]
[1777028696980,30.04,77963.79,0.01,0.06976,8e-05,7.47572]
[1777028697559,30.03,77975.85,0.01,0.07071,8e-05,7.55521]
[1777028699016,30.03,77975.85,0.01,0.07071,8e-05,7.55521]
[1777028699088,30.03,77988.2,0.01,0.07171,8e-05,7.63847]
[1777028700030,30.03,77988.2,0.01,0.07171,8e-05,7.63847]
[1777028701826,30.03,77983.97,0.01,0.07136,8e-05,7.60962]
[1777028701962,30.03,77949.3,0.01,0.06859,8e-05,7.37774]
[1777028702318,30.03,77949.3,0.01,0.06859,8e-05,7.37774]
[1777028702691,30.03,78005.25,0.01,0.07311,8e-05,7.75407]
[1777028703721,30.03,78005.25,0.01,0.07311,8e-05,7.75407]
[1777028703737,30.03,78017.51,0.01,0.07412,8e-05,7.83716]
[1777028705909,30.03,78019.01,0.01,0.07424,8e-05,7.84733]
[1777028706531,30.03,78013.27,0.01,0.07376,8e-05,7.80787]
[1777028707263,30.03,78011.0,0.01,0.07357,8e-05,7.79219]
[1777028707579,30.03,78011.0,0.01,0.07357,8e-05,7.79219]
[1777028707768,30.03,78011.0,0.01,0.07357,8e-05,7.79219]
[1777028708010,30.03,78011.0,0.01,0.07357,8e-05,7.79219]
[1777028708127,30.03,78015.53,0.01,0.07395,8e-05,7.82309]
[1777028708636,30.03,78015.53,0.01,0.07395,8e-05,7.82309]
[1777028708873,30.03,78015.53,0.01,0.07395,8e-05,7.82309]
[1777028709004,30.03,78056.7,0.01,0.07744,9e-05,8.10744]
[1777028709652,30.03,78056.7,0.01,0.07744,9e-05,8.10744]
[1777028710067,30.03,78056.7,0.01,0.07744,9e-05,8.10744]
[1777028710172,30.03,78108.3,0.01,0.08199,9e-05,8.47062]
[1777028710847,30.03,78108.3,0.01,0.08199,9e-05,8.47062]
[1777028710941,30.02,78113.54,0.01,0.08239,9e-05,8.50201]
[1777028711360,30.02,78113.54,0.01,0.08239,9e-05,8.50201]
[1777028712007,30.02,78113.54,0.01,0.08239,9e-05,8.50201]
[1777028712134,30.02,78113.54,0.01,0.08239,9e-05,8.50201]
[1777028712148,30.01,78120.96,0.01,0.08298,9e-05,8.54866]
[1777028712343,30.01,78120.96,0.01,0.08298,9e-05,8.54866]
[1777028712633,30.01,78120.96,0.01,0.08298,9e-05,8.54866]
[1777028713197,30.01,78120.96,0.01,0.08298,9e-05,8.54866]
[1777028712683,30.01,78115.35,0.01,0.08247,9e-05,8.50852]
[1777028713680,30.01,78115.35,0.01,0.08247,9e-05,8.50852]
[1777028713785,29.99,78109.08,0.01,0.0818,9e-05,8.45599]
[1777028714530,29.99,78109.08,0.01,0.0818,9e-05,8.45599]
[1777028714741,29.99,78109.08,0.01,0.0818,9e-05,8.45599]
[1777028715777,29.99,78114.75,0.01,0.08231,9e-05,8.49601]
[1777028715837,29.99,78124.91,0.01,0.08322,9e-05,8.56825]
[1777028717928,29.99,78112.49,0.01,0.08208,9e-05,8.47815]
[1777028718926,29.99,78112.49,0.01,0.08208,9e-05,8.47815]
[1777028720159,29.99,78105.22,0.01,0.08142,9e-05,8.42585]
[1777028720483,29.99,78105.22,0.01,0.08142,9e-05,8.42585]
[1777028720791,29.99,78105.22,0.01,0.08142,9e-05,8.42585]
[1777028721241,29.99,78105.22,0.01,0.08142,9e-05,8.42585]
[1777028721212,29.99,78120.0,0.01,0.08275,9e-05,8.53098]
[1777028721791,29.99,78120.0,0.01,0.08275,9e-05,8.53098]
[1777028722027,29.99,78120.0,0.01,0.08275,9e-05,8.53098]
[1777028722497,29.99,78119.02,0.01,0.08266,9e-05,8.52359]
[1777028722901,29.99,78119.02,0.01,0.08266,9e-05,8.52359]
[1777028722996,29.99,78150.76,0.01,0.08557,9e-05,8.75171]
[1777028723339,29.99,78150.76,0.01,0.08557,9e-05,8.75171]
[1777028723410,29.99,78150.76,0.01,0.08557,9e-05,8.75171]
[1777028723448,29.99,78150.76,0.01,0.08557,9e-05,8.75171]
[1777028723456,29.99,78150.76,0.01,0.08557,9e-05,8.75171]
[1777028723506,29.99,78150.76,0.01,0.08557,9e-05,8.75171]
[1777028723541,29.99,78150.76,0.01,0.08557,9e-05,8.75171]
[1777028723613,29.99,78150.76,0.01,0.08557,9e-05,8.75171]
[1777028723645,29.99,78164.33,0.01,0.08683,9e-05,8.8498]
[1777028724325,29.99,78164.33,0.01,0.08683,9e-05,8.8498]
[1777028724528,29.99,78164.33,0.01,0.08683,9e-05,8.8498]
[1777028724708,29.99,78164.33,0.01,0.08683,9e-05,8.8498]
[1777028724890,29.99,78164.33,0.01,0.08683,9e-05,8.8498]
[1777028725243,29.99,78164.33,0.01,0.08683,9e-05,8.8498]
[1777028725177,29.97,78185.98,0.01,0.08878,0.0001,8.99966]
[1777028726021,29.97,78185.98,0.01,0.08878,0.0001,8.99966]
[1777028726109,29.96,78202.31,0.01,0.09024,0.0001,9.11181]
[1777028726441,29.96,78202.31,0.01,0.09024,0.0001,9.11181]
[1777028726510,29.96,78202.31,0.01,0.09024,0.0001,9.11181]
[1777028726778,29.95,78193.64,0.01,0.08937,0.0001,9.04486]
[1777028727316,29.95,78193.64,0.01,0.08937,0.0001,9.04486]
[1777028727728,29.95,78193.64,0.01,0.08937,0.0001,9.04486]
[1777028728105,29.95,78193.64,0.01,0.08937,0.0001,9.04486]
[1777028728122,29.93,78230.35,0.01,0.09282,0.0001,9.307]
[1777028728302,29.93,78230.35,0.01,0.09282,0.0001,9.307]
[1777028728952,29.93,78230.35,0.01,0.09282,0.0001,9.307]
[1777028729020,29.93,78230.35,0.01,0.09282,0.0001,9.307]
[1777028729054,29.92,78229.0,0.01,0.09256,0.0001,9.28788]
[1777028729656,29.92,78229.0,0.01,0.09256,0.0001,9.28788]
[1777028729752,29.92,78229.0,0.01,0.09256,0.0001,9.28788]
[1777028729773,29.92,78229.0,0.01,0.09256,0.0001,9.28788]
[1777028729952,29.92,78229.0,0.01,0.09256,0.0001,9.28788]
[1777028730211,29.9,78209.97,0.01,0.09054,0.0001,9.13496]
[1777028730522,29.9,78209.97,0.01,0.09054,0.0001,9.13496]
[1777028731647,29.87,78207.81,0.01,0.0901,0.0001,9.0999]
[1777028732089,29.87,78207.81,0.01,0.0901,0.0001,9.0999]
[1777028732178,29.86,78230.97,0.01,0.09233,0.0001,9.26925]
[1777028732365,29.86,78230.97,0.01,0.09233,0.0001,9.26925]
[1777028732436,29.86,78230.97,0.01,0.09233,0.0001,9.26925]
[1777028732563,29.86,78230.97,0.01,0.09233,0.0001,9.26925]
[1777028732955,29.86,78230.97,0.01,0.09233,0.0001,9.26925]
[1777028733021,29.86,78230.97,0.01,0.09233,0.0001,9.26925]
[1777028733207,29.86,78215.52,0.01,0.09074,0.0001,9.14875]
[1777028733575,29.86,78215.52,0.01,0.09074,0.0001,9.14875]
[1777028734042,29.86,78215.52,0.01,0.09074,0.0001,9.14875]
[1777028734152,29.86,78215.52,0.01,0.09074,0.0001,9.14875]
[1777028734183,29.86,78215.52,0.01,0.09074,0.0001,9.14875]
[1777028735922,29.85,78208.47,0.01,0.09005,0.0001,9.09608]
[1777028735965,29.85,78208.47,0.01,0.09005,0.0001,9.09608]
[1777028736257,29.85,78214.54,0.01,0.09063,0.0001,9.1405]
[1777028738151,29.85,78207.67,0.01,0.08996,0.0001,9.08921]
[1777028738238,29.85,78199.73,0.01,0.08918,0.0001,9.03022]
[1777028738459,29.85,78199.73,0.01,0.08918,0.0001,9.03022]
[1777028738576,29.85,78199.73,0.01,0.08918,0.0001,9.03022]
[1777028739893,29.85,78210.53,0.01,0.09023,0.0001,9.10974]
[1777028740518,29.85,78210.53,0.01,0.09023,0.0001,9.10974]
[1777028740530,29.85,78210.53,0.01,0.09023,0.0001,9.10974]
[1777028740590,29.85,78210.53,0.01,0.09023,0.0001,9.10974]
[1777028740703,29.85,78210.53,0.01,0.09023,0.0001,9.10974]
[1777028740770,29.85,78210.53,0.01,0.09023,0.0001,9.10974]
[1777028740840,29.85,78209.01,0.01,0.09007,0.0001,9.09821]
[1777028742604,29.85,78197.64,0.01,0.08897,0.0001,9.01386]
[1777028744137,29.85,78184.74,0.01,0.08773,0.0001,8.9187]
[1777028746994,29.85,78181.41,0.01,0.08742,0.0001,8.89479]
[1777028747069,29.85,78181.41,0.01,0.08742,0.0001,8.89479]
[1777028747227,29.85,78181.41,0.01,0.08742,0.0001,8.89479]
[1777028747138,29.85,78162.41,0.01,0.08564,9e-05,8.75687]
[1777028747918,29.85,78148.68,0.01,0.08436,9e-05,8.65713]
[1777028750312,29.85,78148.68,0.01,0.08436,9e-05,8.65713]
[1777028750417,29.85,78130.63,0.01,0.0827,9e-05,8.52684]
[1777028750727,29.85,78130.63,0.01,0.0827,9e-05,8.52684]
[1777028751265,29.85,78130.63,0.01,0.0827,9e-05,8.52684]
[1777028751309,29.85,78130.63,0.01,0.0827,9e-05,8.52684]
[1777028751411,29.85,78118.77,0.01,0.08164,9e-05,8.44265]
[1777028752073,29.85,78118.77,0.01,0.08164,9e-05,8.44265]
[1777028752101,29.85,78118.77,0.01,0.08164,9e-05,8.44265]
[1777028752157,29.85,78111.3,0.01,0.08096,9e-05,8.38927]
[1777028753843,29.85,78111.36,0.01,0.08097,9e-05,8.3897]
[1777028754078,29.85,78111.36,0.01,0.08097,9e-05,8.3897]
[1777028754145,29.86,78092.03,0.01,0.07926,9e-05,8.25336]
[1777028758959,29.86,78096.24,0.01,0.07964,9e-05,8.28424]
[1777028759059,29.86,78097.83,0.01,0.07979,9e-05,8.29615]
[1777028761956,29.86,78081.91,0.01,0.0784,9e-05,8.18419]
[1777028764526,29.86,78075.87,0.01,0.07787,9e-05,8.14152]
[1777028764939,29.86,78075.87,0.01,0.07787,9e-05,8.14152]
[1777028765008,29.86,78073.33,0.01,0.07765,9e-05,8.12373]
[1777028769277,29.86,78067.23,0.01,0.07712,9e-05,8.08111]
[1777028769330,29.86,78068.38,0.01,0.07722,9e-05,8.08942]
[1777028769813,29.86,78068.38,0.01,0.07722,9e-05,8.08942]
[1777028769818,29.86,78077.84,0.01,0.07804,9e-05,8.15583]
[1777028771839,29.86,78078.76,0.01,0.07813,9e-05,8.16241]
[1777028772063,29.86,78078.76,0.01,0.07813,9e-05,8.16241]
[1777028772116,29.86,78078.76,0.01,0.07813,9e-05,8.16241]
[1777028772161,29.86,78081.49,0.01,0.07836,9e-05,8.18162]
[1777028778030,29.86,78089.62,0.01,0.07907,9e-05,8.2386]
[1777028783926,29.86,78094.13,0.01,0.07948,9e-05,8.27113]
[1777028788969,29.86,78100.87,0.01,0.08008,9e-05,8.31882]
[1777028790622,29.86,78097.17,0.01,0.07975,9e-05,8.29233]
[1777028790984,29.86,78091.95,0.01,0.07928,9e-05,8.25517]
[1777028792413,29.86,78091.95,0.01,0.07928,9e-05,8.25517]
[1777028791985,29.86,78081.78,0.01,0.07835,9e-05,8.17861]
[1777028792989,29.86,78081.4,0.01,0.07831,9e-05,8.17588]
[1777028795007,29.86,78092.99,0.01,0.07933,9e-05,8.2575]
[1777028797454,29.86,78106.08,0.01,0.0805,9e-05,8.35052]
[1777028803060,29.86,78108.98,0.01,0.08077,9e-05,8.37247]
[1777028808178,29.86,78103.67,0.01,0.08031,9e-05,8.33559]
[1777028808467,29.86,78113.7,0.01,0.08121,9e-05,8.40734]
[1777028810110,29.86,78135.77,0.01,0.08322,9e-05,8.56575]
[1777028811795,29.86,78139.88,0.01,0.08359,9e-05,8.59527]
[1777028812130,29.86,78138.18,0.01,0.08344,9e-05,8.58291]
[1777028815137,29.86,78134.48,0.01,0.08309,9e-05,8.55611]
[1777028816961,29.86,78131.44,0.01,0.08282,9e-05,8.53414]
[1777028817941,29.86,78131.44,0.01,0.08282,9e-05,8.53411]
[1777028819894,29.86,78125.64,0.01,0.08229,9e-05,8.49246]
[1777028820181,29.86,78124.31,0.01,0.08217,9e-05,8.48298]
[1777028822195,29.86,78134.16,0.01,0.08306,9e-05,8.5537]
[1777028824117,29.86,78134.49,0.01,0.08309,9e-05,8.55603]
[1777028824207,29.86,78140.08,0.01,0.08361,9e-05,8.59633]
[1777028825503,29.86,78140.08,0.01,0.08361,9e-05,8.59633]
[1777028825215,29.87,78153.55,0.01,0.08486,9e-05,8.69441]
[1777028826915,29.87,78159.44,0.01,0.08542,9e-05,8.7379]
[1777028827375,29.87,78159.44,0.01,0.08542,9e-05,8.7379]
[1777028827436,29.87,78169.52,0.01,0.08637,9e-05,8.81204]
[1777028829260,29.87,78169.52,0.01,0.08638,9e-05,8.81262]
[1777028829291,29.87,78169.52,0.01,0.08638,9e-05,8.81262]
[1777028829360,29.87,78174.05,0.01,0.08682,9e-05,8.84624]
[1777028829917,29.87,78174.05,0.01,0.08682,9e-05,8.84624]
[1777028832152,29.87,78166.53,0.01,0.08612,9e-05,8.79239]
[1777028832183,29.87,78166.53,0.01,0.08612,9e-05,8.79239]
[1777028834093,29.87,78161.51,0.01,0.08567,9e-05,8.75706]
[1777028834281,29.87,78154.96,0.01,0.08506,9e-05,8.70962]
[1777028837303,29.87,78142.03,0.01,0.08384,9e-05,8.6143]
[1777028839561,29.87,78137.53,0.01,0.08342,9e-05,8.58171]
[1777028839403,29.87,78167.53,0.01,0.08621,9e-05,8.7992]
[1777028840517,29.87,78167.53,0.01,0.08621,9e-05,8.7992]
[1777028840549,29.87,78194.36,0.01,0.08876,0.0001,8.99596]
[1777028840717,29.87,78194.36,0.01,0.08876,0.0001,8.99596]
[1777028841102,29.87,78194.36,0.01,0.08876,0.0001,8.99596]
[1777028841296,29.87,78194.36,0.01,0.08876,0.0001,8.99596]
[1777028841366,29.87,78211.33,0.01,0.09041,0.0001,9.12197]
[1777028842027,29.87,78211.33,0.01,0.09041,0.0001,9.12197]
[1777028842454,29.87,78202.11,0.01,0.08953,0.0001,9.05472]
[1777028842677,29.87,78202.11,0.01,0.08953,0.0001,9.05472]
[1777028843356,29.87,78202.11,0.01,0.08953,0.0001,9.05472]
[1777028843434,29.87,78200.4,0.01,0.08937,0.0001,9.04238]
[1777028846652,29.89,78201.02,0.01,0.08952,0.0001,9.05394]
[1777028847386,29.89,78213.11,0.01,0.09069,0.0001,9.14346]
[1777028848176,29.89,78213.11,0.01,0.09069,0.0001,9.14346]
[1777028848373,29.89,78213.11,0.01,0.09069,0.0001,9.14346]
[1777028848403,29.91,78227.46,0.01,0.09226,0.0001,9.26184]
[1777028848630,29.91,78227.46,0.01,0.09226,0.0001,9.26184]
[1777028849406,29.91,78240.29,0.01,0.09354,0.0001,9.35808]
[1777028849678,29.91,78240.29,0.01,0.09354,0.0001,9.35808]
[1777028850098,29.91,78240.29,0.01,0.09354,0.0001,9.35808]
[1777028850253,29.91,78240.29,0.01,0.09354,0.0001,9.35808]
[1777028850258,29.91,78240.29,0.01,0.09354,0.0001,9.35808]
[1777028850337,29.91,78240.29,0.01,0.09354,0.0001,9.35808]
[1777028850363,29.91,78240.29,0.01,0.09354,0.0001,9.35808]
[1777028850377,29.91,78240.29,0.01,0.09354,0.0001,9.35808]
[1777028850587,29.91,78240.29,0.01,0.09354,0.0001,9.35808]
[1777028850822,29.91,78238.9,0.01,0.0934,0.0001,9.34768]
[1777028850995,29.91,78238.9,0.01,0.0934,0.0001,9.34768]
[1777028851648,29.91,78238.9,0.01,0.09336,0.0001,9.34323]
[1777028851697,29.91,78238.9,0.01,0.09336,0.0001,9.34323]
[1777028851740,29.91,78238.9,0.01,0.09336,0.0001,9.34323]
[1777028852257,29.91,78238.9,0.01,0.09336,0.0001,9.34323]
[1777028852432,29.91,78227.17,0.01,0.0922,0.0001,9.25597]
[1777028852796,29.91,78227.17,0.01,0.0922,0.0001,9.25597]
[1777028852874,29.91,78227.17,0.01,0.0922,0.0001,9.25597]
[1777028852924,29.91,78227.17,0.01,0.0922,0.0001,9.25597]
[1777028852944,29.91,78227.17,0.01,0.0922,0.0001,9.25597]
[1777028852996,29.91,78227.17,0.01,0.0922,0.0001,9.25597]
[1777028853057,29.91,78227.17,0.01,0.0922,0.0001,9.25597]
[1777028853085,29.91,78227.17,0.01,0.0922,0.0001,9.25597]
[1777028853158,29.91,78227.17,0.01,0.0922,0.0001,9.25597]
[1777028853179,29.91,78227.17,0.01,0.0922,0.0001,9.25597]
[1777028853440,29.91,78237.18,0.01,0.0932,0.0001,9.33122]
[1777028853811,29.91,78237.18,0.01,0.0932,0.0001,9.33122]
[1777028853824,29.91,78237.18,0.01,0.0932,0.0001,9.33122]
[1777028854420,29.91,78237.18,0.01,0.0932,0.0001,9.33122]
[1777028854510,29.91,78238.3,0.01,0.09332,0.0001,9.34037]
[1777028855463,29.91,78238.3,0.01,0.09332,0.0001,9.34037]
[1777028855473,29.91,78238.3,0.01,0.09332,0.0001,9.34037]
[1777028855475,29.91,78238.3,0.01,0.09332,0.0001,9.34037]
[1777028855523,29.91,78236.21,0.01,0.09312,0.0001,9.32512]
[1777028856579,29.91,78236.21,0.01,0.09313,0.0001,9.32549]
[1777028857463,29.91,78240.7,0.01,0.09358,0.0001,9.35947]
[1777028858617,29.92,78244.0,0.01,0.09395,0.0001,9.38744]
[1777028859577,29.92,78249.64,0.01,0.09456,0.0001,9.43255]
[1777028860086,29.92,78249.64,0.01,0.09456,0.0001,9.43255]
[1777028860614,29.92,78270.04,0.01,0.09662,0.0001,9.58632]
[1777028860793,29.92,78270.04,0.01,0.09662,0.0001,9.58632]
[1777028861147,29.92,78270.04,0.01,0.09662,0.0001,9.58632]
[1777028861344,29.92,78270.04,0.01,0.09662,0.0001,9.58632]
[1777028861548,29.94,78302.8,0.01,0.10009,0.0001,9.84142]
[1777028862007,29.94,78302.8,0.01,0.10009,0.0001,9.84142]
[1777028862314,29.94,78302.8,0.01,0.10009,0.0001,9.84142]
[1777028862506,29.94,78302.8,0.01,0.10016,0.0001,9.8461]
[1777028862627,29.94,78302.8,0.01,0.10016,0.0001,9.8461]
[1777028862750,29.94,78302.8,0.01,0.10016,0.0001,9.8461]
[1777028863508,29.94,78302.79,0.01,0.10016,0.0001,9.84602]
[1777028864314,29.94,78302.79,0.01,0.10016,0.0001,9.84602]
[1777028864515,29.95,78287.01,0.01,0.09854,0.0001,9.72722]
[1777028865588,29.96,78311.49,0.01,0.1012,0.00011,9.92167]
[1777028866360,29.96,78311.49,0.01,0.1012,0.00011,9.92167]
[1777028867393,29.97,78311.49,0.01,0.10127,0.00011,9.92674]
[1777028867633,29.98,78303.44,0.01,0.10049,0.0001,9.86986]
[1777028868143,29.98,78303.44,0.01,0.10049,0.0001,9.86986]
[1777028871564,30.02,78292.61,0.01,0.09966,0.0001,9.80893]
[1777028873578,30.04,78302.63,0.01,0.10087,0.0001,9.89732]
[1777028874586,30.05,78292.17,0.01,0.09985,0.0001,9.82274]
[1777028875665,30.06,78291.38,0.01,0.09986,0.0001,9.82287]
[1777028876603,30.07,78270.71,0.01,0.0978,0.0001,9.67228]
[1777028877606,30.09,78249.02,0.01,0.09571,0.0001,9.51723]
[1777028879417,30.09,78249.97,0.01,0.09581,0.0001,9.52464]
[1777028880185,30.09,78246.67,0.01,0.09548,0.0001,9.50016]
[1777028880566,30.09,78246.67,0.01,0.09548,0.0001,9.50016]
[1777028880822,30.09,78239.11,0.01,0.09473,0.0001,9.44388]
[1777028881177,30.09,78239.11,0.01,0.09473,0.0001,9.44388]
[1777028882347,30.09,78242.02,0.01,0.09502,0.0001,9.46563]
[1777028882391,30.09,78242.02,0.01,0.09502,0.0001,9.46563]
[1777028882829,30.09,78242.99,0.01,0.09512,0.0001,9.47285]
[1777028883653,30.09,78259.74,0.01,0.09681,0.0001,9.59901]
[1777028884099,30.09,78259.74,0.01,0.09681,0.0001,9.59901]
[1777028884131,30.09,78259.74,0.01,0.09681,0.0001,9.59901]
[1777028884657,30.09,78274.28,0.01,0.0983,0.0001,9.70894]
[1777028885086,30.09,78274.28,0.01,0.0983,0.0001,9.70894]
[1777028885664,30.09,78268.15,0.01,0.09768,0.0001,9.66271]
[1777028887093,30.09,78268.15,0.01,0.09768,0.0001,9.66271]
[1777028888553,30.09,78267.91,0.01,0.09766,0.0001,9.66125]
[1777028888568,30.09,78267.91,0.01,0.09766,0.0001,9.66125]
[1777028888597,30.09,78271.93,0.01,0.09807,0.0001,9.69175]
[1777028889699,30.09,78271.93,0.01,0.09807,0.0001,9.69175]
[1777028890214,30.09,78278.35,0.01,0.09874,0.0001,9.74072]
[1777028891050,30.09,78278.35,0.01,0.09874,0.0001,9.74072]
[1777028891557,30.09,78278.35,0.01,0.09874,0.0001,9.74072]
[1777028891635,30.1,78267.95,0.01,0.09777,0.0001,9.6693]
[1777028891792,30.1,78267.95,0.01,0.09777,0.0001,9.6693]
[1777028893156,30.12,78241.18,0.01,0.09514,0.0001,9.47405]
[1777028898771,30.13,78239.14,0.01,0.09501,0.0001,9.46489]
[1777028901774,30.13,78246.07,0.01,0.09573,0.0001,9.51789]
[1777028902250,30.13,78246.07,0.01,0.09573,0.0001,9.51789]
[1777028902267,30.13,78233.71,0.01,0.0945,0.0001,9.42628]
[1777028902922,30.13,78233.71,0.01,0.0945,0.0001,9.42628]
[1777028903428,30.13,78233.71,0.01,0.0945,0.0001,9.42628]
[1777028904392,30.13,78246.71,0.01,0.09581,0.0001,9.52436]
[1777028904944,30.13,78246.71,0.01,0.09581,0.0001,9.52436]
[1777028905164,30.13,78246.71,0.01,0.09581,0.0001,9.52436]
[1777028907530,30.13,78246.07,0.01,0.09575,0.0001,9.51992]
[1777028907627,30.13,78233.63,0.01,0.09452,0.0001,9.42775]
[1777028910876,30.13,78217.69,0.01,0.09295,0.0001,9.30988]
[1777028914724,30.14,78215.89,0.01,0.09274,0.0001,9.29256]
[1777028915654,30.14,78215.89,0.01,0.09274,0.0001,9.29256]
[1777028919793,30.14,78216.7,0.01,0.09283,0.0001,9.29955]
[1777028921764,30.14,78227.79,0.01,0.09394,0.0001,9.38242]
[1777028924106,30.14,78226.0,0.01,0.09376,0.0001,9.36932]
[1777028924159,30.14,78214.14,0.01,0.09259,0.0001,9.28162]
[1777028924870,30.14,78214.14,0.01,0.09259,0.0001,9.28162]
[1777028927803,30.14,78207.96,0.01,0.092,0.0001,9.23646]
[1777028927977,30.14,78196.1,0.01,0.09084,0.0001,9.14865]
[1777028928996,30.14,78196.1,0.01,0.09084,0.0001,9.14865]
[1777028929907,30.14,78195.09,0.01,0.09074,0.0001,9.14113]
[1777028931977,30.14,78192.79,0.01,0.09051,0.0001,9.12411]
[1777028935020,30.14,78180.54,0.01,0.08933,0.0001,9.03369]
[1777028940525,30.14,78181.43,0.01,0.08941,0.0001,9.04031]
[1777028941497,30.14,78170.37,0.01,0.08836,0.0001,8.95938]
[1777028945257,30.14,78181.81,0.01,0.08944,0.0001,9.04233]
[1777028946080,30.14,78181.81,0.01,0.08944,0.0001,9.04233]
[1777028951759,30.14,78186.84,0.01,0.08992,0.0001,9.07875]
[1777028952050,30.14,78186.84,0.01,0.08992,0.0001,9.07875]
[1777028952645,30.14,78186.84,0.01,0.08992,0.0001,9.07875]
[1777028952666,30.14,78203.58,0.01,0.09154,0.0001,9.20204]
[1777028953097,30.14,78203.58,0.01,0.09154,0.0001,9.20204]
[1777028953155,30.14,78203.58,0.01,0.09154,0.0001,9.20204]
[1777028953345,30.14,78203.58,0.01,0.09154,0.0001,9.20204]
[1777028953402,30.14,78203.58,0.01,0.09154,0.0001,9.20204]
[1777028953446,30.14,78229.09,0.01,0.09405,0.0001,9.39132]
[1777028954389,30.14,78229.09,0.01,0.09405,0.0001,9.39132]
[1777028954489,30.14,78228.95,0.01,0.09404,0.0001,9.39015]
[1777028954848,30.14,78228.95,0.01,0.09404,0.0001,9.39015]
[1777028955209,30.14,78229.12,0.01,0.09405,0.0001,9.39101]
[1777028956005,30.14,78229.12,0.01,0.09405,0.0001,9.39101]
[1777028956617,30.14,78229.12,0.01,0.09405,0.0001,9.39101]
[1777028956644,30.14,78237.31,0.01,0.09486,0.0001,9.4518]
[1777028959798,30.14,78243.55,0.01,0.09549,0.0001,9.49837]
[1777028963856,30.14,78235.65,0.01,0.09469,0.0001,9.43911]
[1777028964248,30.13,78232.8,0.01,0.0944,0.0001,9.4174]
[1777028965255,30.13,78221.78,0.01,0.0933,0.0001,9.33497]
[1777028966031,30.13,78221.78,0.01,0.0933,0.0001,9.33497]
[1777028966069,30.13,78221.78,0.01,0.0933,0.0001,9.33497]
[1777028966305,30.13,78221.78,0.01,0.0933,0.0001,9.33497]
[1777028966314,30.13,78221.78,0.01,0.0933,0.0001,9.33497]
[1777028966340,30.13,78216.14,0.01,0.09274,0.0001,9.29281]
[1777028969320,30.13,78208.37,0.01,0.09197,0.0001,9.23456]
[1777028973364,30.13,78201.84,0.01,0.09128,0.0001,9.18112]
[1777028976210,30.13,78205.73,0.01,0.09166,0.0001,9.20946]
[1777028978557,30.13,78173.21,0.01,0.08852,0.0001,8.97041]
[1777028981393,30.13,78173.58,0.01,0.08855,0.0001,8.97236]
[1777028982668,30.13,78171.84,0.01,0.08838,0.0001,8.9594]
[1777028988643,30.13,78171.89,0.01,0.08836,0.0001,8.95842]
[1777028988660,30.13,78171.89,0.01,0.08836,0.0001,8.95842]
[1777028988744,30.13,78171.67,0.01,0.08834,0.0001,8.95637]
[1777028993822,30.12,78164.3,0.01,0.08763,9e-05,8.90192]
[1777028998630,30.12,78166.59,0.01,0.08783,9e-05,8.91752]
[1777028998682,30.12,78147.85,0.01,0.08606,9e-05,8.78087]
[1777029000847,30.12,78147.92,0.01,0.08605,9e-05,8.7803]
[1777029001297,30.12,78147.92,0.01,0.08605,9e-05,8.7803]
[1777029001767,30.12,78147.92,0.01,0.08605,9e-05,8.7803]
[1777029002551,30.12,78163.95,0.01,0.08755,9e-05,8.89573]
[1777029002834,30.12,78163.95,0.01,0.08755,9e-05,8.89573]
[1777029008216,30.11,78158.57,0.01,0.08702,9e-05,8.85521]
[1777029013591,30.11,78157.84,0.01,0.08693,9e-05,8.84847]
[1777029018627,30.11,78160.01,0.01,0.08712,9e-05,8.86292]
[1777029023661,30.11,78168.33,0.01,0.08791,9e-05,8.92347]
[1777029028696,30.11,78168.3,0.01,0.0879,9e-05,8.92293]
[1777029030961,30.11,78166.73,0.01,0.08775,9e-05,8.91135]
[1777029031188,30.11,78166.73,0.01,0.08775,9e-05,8.91135]
[1777029031233,30.11,78166.73,0.01,0.08775,9e-05,8.91135]
[1777029031762,30.11,78185.68,0.01,0.08951,0.0001,9.04504]
[1777029034581,30.11,78184.18,0.01,0.08936,0.0001,9.03359]
[1777029034600,30.11,78184.18,0.01,0.08936,0.0001,9.03359]
[1777029034750,30.11,78184.18,0.01,0.08936,0.0001,9.03359]
[1777029034738,30.11,78178.56,0.01,0.08882,0.0001,8.99222]
[1777029035276,30.11,78178.56,0.01,0.08882,0.0001,8.99222]
[1777029035585,30.11,78178.56,0.01,0.08882,0.0001,8.99222]
[1777029035746,30.11,78178.56,0.01,0.08882,0.0001,8.99204]
[1777029037744,30.11,78175.91,0.01,0.08857,0.0001,8.97252]
[1777029037765,30.11,78171.74,0.01,0.08817,0.0001,8.94197]
[1777029042078,30.11,78164.17,0.01,0.08745,9e-05,8.88655]
[1777029043804,30.11,78177.1,0.01,0.08867,0.0001,8.98062]
[1777029047525,30.11,78176.95,0.01,0.08865,0.0001,8.97902]
[1777029047833,30.1,78177.53,0.01,0.0887,0.0001,8.9831]
[1777029050685,30.1,78177.01,0.01,0.08865,0.0001,8.97899]
[1777029050866,30.1,78187.42,0.01,0.08965,0.0001,9.05524]
[1777029052585,30.1,78187.42,0.01,0.08965,0.0001,9.05524]
[1777029052641,30.1,78194.36,0.01,0.09031,0.0001,9.10584]
[1777029053741,30.1,78210.27,0.01,0.09185,0.0001,9.22238]
[1777029059684,30.1,78208.47,0.01,0.09165,0.0001,9.20707]
[1777029059701,30.1,78207.22,0.01,0.09151,0.0001,9.19687]
[1777029063770,30.09,78206.34,0.01,0.09141,0.0001,9.18945]
[1777029069433,30.09,78197.25,0.01,0.0905,0.0001,9.11994]
[1777029070069,30.09,78197.33,0.01,0.09049,0.0001,9.11975]
[1777029070108,30.09,78186.46,0.01,0.08944,0.0001,9.03984]
[1777029071139,30.09,78186.46,0.01,0.08944,0.0001,9.03984]
[1777029072079,30.09,78181.98,0.01,0.08901,0.0001,9.00672]
[1777029072962,30.09,78176.22,0.01,0.08846,0.0001,8.96434]
[1777029073023,30.09,78176.22,0.01,0.08846,0.0001,8.96434]
[1777029073739,30.09,78176.22,0.01,0.08846,0.0001,8.96434]
[1777029073898,30.09,78176.42,0.01,0.08847,0.0001,8.96546]
[1777029074835,30.09,78176.41,0.01,0.08847,0.0001,8.96522]
[1777029077093,30.09,78176.14,0.01,0.08844,0.0001,8.96308]
[1777029077478,30.09,78176.14,0.01,0.08844,0.0001,8.96308]
[1777029082555,30.08,78169.4,0.01,0.08777,9e-05,8.91126]
[1777029082573,30.08,78164.31,0.01,0.08728,9e-05,8.87363]
[1777029088688,30.08,78158.85,0.01,0.08673,9e-05,8.83161]
[1777029094157,30.07,78159.4,0.01,0.0867,9e-05,8.82773]
[1777029097099,30.07,78162.17,0.01,0.08695,9e-05,8.84692]
[1777029097205,30.07,78162.07,0.01,0.08694,9e-05,8.84571]
[1777029099193,30.07,78176.59,0.01,0.0883,0.0001,8.95108]
[1777029100436,30.07,78176.59,0.01,0.0883,0.0001,8.95108]
[1777029100603,30.07,78192.27,0.01,0.08981,0.0001,9.06593]
[1777029101625,30.07,78210.1,0.01,0.09153,0.0001,9.19731]
[1777029103900,30.07,78211.54,0.01,0.09168,0.0001,9.20816]
[1777029104008,30.07,78211.54,0.01,0.09168,0.0001,9.20816]
[1777029104255,30.07,78213.17,0.01,0.09184,0.0001,9.22023]
[1777029105243,30.07,78230.33,0.01,0.09352,0.0001,9.34717]
[1777029110229,30.07,78227.19,0.01,0.0932,0.0001,9.32282]
[1777029112851,30.06,78196.14,0.01,0.09015,0.0001,9.0925]
[1777029116321,30.06,78186.05,0.01,0.08918,0.0001,9.0184]
[1777029117272,30.06,78186.05,0.01,0.08918,0.0001,9.0184]
[1777029117490,30.06,78186.05,0.01,0.08918,0.0001,9.0184]
[1777029117547,30.06,78186.05,0.01,0.08918,0.0001,9.0184]
[1777029117594,30.06,78183.32,0.01,0.08892,0.0001,8.99814]
[1777029121573,30.06,78166.1,0.01,0.08727,9e-05,8.87163]
[1777029127403,30.06,78178.93,0.01,0.08844,0.0001,8.96177]
[1777029128421,30.06,78189.92,0.01,0.08949,0.0001,9.04171]
[1777029129869,30.06,78189.92,0.01,0.08949,0.0001,9.04171]
[1777029130427,30.05,78191.83,0.01,0.08967,0.0001,9.05541]
[1777029131882,30.05,78191.83,0.01,0.08967,0.0001,9.05541]
[1777029132503,30.05,78191.33,0.01,0.08962,0.0001,9.05195]
[1777029132552,30.05,78191.33,0.01,0.08962,0.0001,9.05195]
[1777029132649,30.06,78197.82,0.01,0.09025,0.0001,9.09992]
[1777029135930,30.06,78205.11,0.01,0.09096,0.0001,9.15405]
[1777029139233,30.06,78201.8,0.01,0.09064,0.0001,9.12982]
[1777029139487,30.06,78201.8,0.01,0.09064,0.0001,9.12988]
[1777029140494,30.06,78189.63,0.01,0.08947,0.0001,9.04033]
[1777029143074,30.06,78197.87,0.01,0.09027,0.0001,9.10132]
[1777029144135,30.06,78197.77,0.01,0.09025,0.0001,9.10024]
[1777029144521,30.06,78198.7,0.01,0.09034,0.0001,9.10676]
[1777029146775,30.05,78222.68,0.01,0.09268,0.0001,9.28351]
[1777029148461,30.05,78228.57,0.01,0.09326,0.0001,9.32738]
[1777029148548,30.05,78228.57,0.01,0.09326,0.0001,9.32724]
[1777029150770,30.05,78234.24,0.01,0.09382,0.0001,9.36931]
[1777029151034,30.05,78241.5,0.01,0.09454,0.0001,9.42329]
[1777029151700,30.05,78241.5,0.01,0.09454,0.0001,9.42329]
[1777029151727,30.05,78250.71,0.01,0.09542,0.0001,9.48715]
[1777029155917,30.05,78254.06,0.01,0.09574,0.0001,9.51104]
[1777029157753,30.05,78251.49,0.01,0.09547,0.0001,9.49081]
[1777029157783,30.05,78251.49,0.01,0.09547,0.0001,9.49081]
[1777029157872,30.05,78251.49,0.01,0.09547,0.0001,9.49081]
[1777029157878,30.05,78249.49,0.01,0.09526,0.0001,9.47535]
[1777029158105,30.05,78249.49,0.01,0.09526,0.0001,9.47535]
[1777029158137,30.05,78249.49,0.01,0.09526,0.0001,9.47535]
[1777029158240,30.05,78249.49,0.01,0.09526,0.0001,9.47535]
[1777029158447,30.05,78249.49,0.01,0.09526,0.0001,9.47535]
[1777029158646,30.05,78249.49,0.01,0.09526,0.0001,9.47535]
[1777029158726,30.05,78234.2,0.01,0.09372,0.0001,9.36051]
[1777029160349,30.05,78234.2,0.01,0.09372,0.0001,9.36006]
[1777029160368,30.05,78234.2,0.01,0.09372,0.0001,9.36006]
[1777029160870,30.05,78229.55,0.01,0.09325,0.0001,9.32509]
[1777029163176,30.05,78226.48,0.01,0.09294,0.0001,9.30176]
[1777029164776,30.04,78205.78,0.01,0.0909,0.0001,9.14794]
[1777029165737,30.04,78191.87,0.01,0.08955,0.0001,9.04536]
[1777029166166,30.04,78191.87,0.01,0.08955,0.0001,9.04536]
[1777029168449,30.04,78187.17,0.01,0.0891,0.0001,9.01047]
[1777029168770,30.04,78185.41,0.01,0.08892,0.0001,8.99724]
[1777029172720,30.04,78201.83,0.01,0.09052,0.0001,9.11891]
[1777029177756,30.05,78194.95,0.01,0.08986,0.0001,9.06869]
[1777029182791,30.05,78190.07,0.01,0.0894,0.0001,9.03321]
[1777029187824,30.04,78188.63,0.01,0.08924,0.0001,9.02143]
[1777029192859,30.05,78183.69,0.01,0.08878,0.0001,8.98585]
[1777029197897,30.04,78174.7,0.01,0.08792,0.0001,8.91983]
[1777029200917,30.04,78184.92,0.01,0.08889,0.0001,8.99432]
[1777029202930,30.04,78171.42,0.01,0.0876,9e-05,8.89523]
[1777029205951,30.04,78182.26,0.01,0.08862,0.0001,8.97431]
[1777029210986,30.04,78176.79,0.01,0.08809,0.0001,8.93348]
[1777029216021,30.04,78173.2,0.01,0.0877,9e-05,8.90198]
[1777029219636,30.04,78173.67,0.01,0.08775,9e-05,8.90518]
[1777029219899,30.04,78172.6,0.01,0.08764,9e-05,8.89727]
[1777029220561,30.04,78172.6,0.01,0.08764,9e-05,8.89727]
[1777029220957,30.04,78162.73,0.01,0.08671,9e-05,8.8253]
[1777029224278,30.04,78173.59,0.01,0.08773,9e-05,8.90379]
[1777029229261,30.04,78172.64,0.01,0.08763,9e-05,8.89637]
[1777029229987,30.04,78172.64,0.01,0.08763,9e-05,8.89637]
[1777029229362,30.04,78169.31,0.01,0.08731,9e-05,8.87195]
[1777029230566,30.04,78168.14,0.01,0.0872,9e-05,8.86333]
[1777029233142,30.04,78183.49,0.01,0.08865,0.0001,8.97497]
[1777029238698,30.04,78187.16,0.01,0.08899,0.0001,9.001]
[1777029239540,30.03,78187.93,0.01,0.08906,0.0001,9.00609]
[1777029239641,30.03,78196.0,0.01,0.08983,0.0001,9.06513]
[1777029241615,30.03,78196.36,0.01,0.08986,0.0001,9.06742]
[1777029241704,30.03,78199.47,0.01,0.09016,0.0001,9.08994]
[1777029243104,30.03,78199.71,0.01,0.09018,0.0001,9.09133]
[1777029243645,30.03,78199.71,0.01,0.09018,0.0001,9.09133]
[1777029243741,30.03,78198.61,0.01,0.09007,0.0001,9.08285]
[1777029249254,30.03,78204.13,0.01,0.09057,0.0001,9.12114]
[1777029254289,30.02,78206.87,0.01,0.09081,0.0001,9.13919]
[1777029257725,30.02,78210.31,0.01,0.09113,0.0001,9.16369]
[1777029257751,30.02,78210.31,0.01,0.09113,0.0001,9.16369]
[1777029257807,30.02,78209.78,0.01,0.09107,0.0001,9.15928]
[1777029263352,30.02,78205.89,0.01,0.09066,0.0001,9.12781]
[1777029269394,30.01,78210.77,0.01,0.0911,0.0001,9.1612]
[1777029272967,30.01,78212.48,0.01,0.09121,0.0001,9.16813]
[1777029274432,30.01,78230.29,0.01,0.09295,0.0001,9.2994]
[1777029276656,30.01,78229.48,0.01,0.09286,0.0001,9.29271]
[1777029278048,30.0,78229.57,0.01,0.09286,0.0001,9.29274]
[1777029278457,30.0,78229.55,0.01,0.09285,0.0001,9.29178]
[1777029283926,30.0,78230.02,0.01,0.09288,0.0001,9.29454]
[1777029287125,30.0,78231.88,0.01,0.09304,0.0001,9.30638]
[1777029287151,30.0,78231.88,0.01,0.09304,0.0001,9.30638]
[1777029288028,30.0,78231.88,0.01,0.09304,0.0001,9.30638]
[1777029288064,30.0,78231.88,0.01,0.09304,0.0001,9.30638]
[1777029288077,30.0,78231.88,0.01,0.09304,0.0001,9.30638]
[1777029288059,30.0,78245.47,0.01,0.09439,0.0001,9.40772]
[1777029288737,30.0,78245.79,0.01,0.09442,0.0001,9.40983]
[1777029294138,29.99,78240.63,0.01,0.09388,0.0001,9.36941]
[1777029299608,29.99,78239.65,0.01,0.09376,0.0001,9.36056]
[1777029305300,29.99,78231.58,0.01,0.09297,0.0001,9.30105]
[1777029306575,29.99,78231.87,0.01,0.093,0.0001,9.30365]
[1777029306620,29.99,78231.87,0.01,0.093,0.0001,9.30365]
[1777029307069,29.99,78231.87,0.01,0.093,0.0001,9.30365]
[1777029309387,29.99,78247.08,0.01,0.09451,0.0001,9.41644]
[1777029312734,29.99,78232.91,0.01,0.09308,0.0001,9.30945]
[1777029315955,29.99,78221.74,0.01,0.09196,0.0001,9.22546]
[1777029321498,29.99,78218.55,0.01,0.09164,0.0001,9.20084]
[1777029321759,29.99,78217.05,0.01,0.09149,0.0001,9.18957]
[1777029322422,29.99,78217.05,0.01,0.09149,0.0001,9.18957]
[1777029322775,29.99,78217.22,0.01,0.0915,0.0001,9.19071]
[1777029323218,29.99,78217.22,0.01,0.0915,0.0001,9.19071]
[1777029323608,29.99,78217.22,0.01,0.0915,0.0001,9.19071]
[1777029323778,29.99,78221.94,0.01,0.09197,0.0001,9.22563]
[1777029324783,29.99,78221.94,0.01,0.09197,0.0001,9.22563]
[1777029324796,29.99,78221.94,0.01,0.09197,0.0001,9.22563]
[1777029324959,29.99,78221.94,0.01,0.09197,0.0001,9.22563]
[1777029324972,29.99,78223.78,0.01,0.09214,0.0001,9.23913]
[1777029329630,29.99,78219.93,0.01,0.09177,0.0001,9.21059]
[1777029329820,29.99,78219.51,0.01,0.09172,0.0001,9.20734]
[1777029333968,29.98,78223.29,0.01,0.09205,0.0001,9.23021]
[1777029334070,29.98,78220.85,0.01,0.09181,0.0001,9.21192]
[1777029334723,29.98,78220.85,0.01,0.09181,0.0001,9.21192]
[1777029334850,29.98,78220.85,0.01,0.0918,0.0001,9.21177]
[1777029339888,29.98,78215.34,0.01,0.09126,0.0001,9.17026]
[1777029342964,29.98,78212.29,0.01,0.09095,0.0001,9.14748]
[1777029343043,29.98,78226.17,0.01,0.09232,0.0001,9.25043]
[1777029347258,29.98,78235.25,0.01,0.09322,0.0001,9.31808]
[1777029347942,29.98,78232.84,0.01,0.09298,0.0001,9.30027]
[1777029351450,29.98,78234.51,0.01,0.09314,0.0001,9.3124]
[1777029353362,29.98,78237.24,0.01,0.0934,0.0001,9.33223]
[1777029353986,29.98,78237.13,0.01,0.09339,0.0001,9.33113]
[1777029355460,29.98,78238.39,0.01,0.09351,0.0001,9.34027]
[1777029355997,29.98,78238.39,0.01,0.09351,0.0001,9.33999]
[1777029356553,29.98,78238.39,0.01,0.09351,0.0001,9.33999]
[1777029357461,29.98,78238.56,0.01,0.09352,0.0001,9.34099]
[1777029358012,29.98,78238.99,0.01,0.09356,0.0001,9.34393]
[1777029360481,29.98,78239.23,0.01,0.09358,0.0001,9.34517]
[1777029360794,29.98,78239.23,0.01,0.09358,0.0001,9.34517]
[1777029365228,29.98,78246.19,0.01,0.09426,0.0001,9.39645]
[1777029366083,29.98,78241.54,0.01,0.0938,0.0001,9.3618]
[1777029367078,29.98,78221.47,0.01,0.09181,0.0001,9.21241]
[1777029372114,29.98,78220.31,0.01,0.09169,0.0001,9.20345]
[1777029373911,29.98,78219.61,0.01,0.09162,0.0001,9.1982]
[1777029375138,29.98,78204.98,0.01,0.09019,0.0001,9.08981]
[1777029375393,29.98,78204.98,0.01,0.09019,0.0001,9.08981]
[1777029375430,29.98,78204.98,0.01,0.09019,0.0001,9.08981]
[1777029375739,29.98,78204.98,0.01,0.09019,0.0001,9.08981]
[1777029376145,29.98,78193.11,0.01,0.08905,0.0001,9.00245]
[1777029377229,29.98,78184.96,0.01,0.08826,0.0001,8.9424]
[1777029377507,29.98,78184.96,0.01,0.08826,0.0001,8.9424]
[1777029378164,29.98,78176.83,0.01,0.08749,9e-05,8.88323]
[1777029379169,29.98,78165.89,0.01,0.08645,9e-05,8.80288]
[1777029379463,29.98,78165.89,0.01,0.08645,9e-05,8.80288]
[1777029380216,29.97,78152.47,0.01,0.08519,9e-05,8.70501]
[1777029382048,29.97,78154.01,0.01,0.08533,9e-05,8.71586]
[1777029382205,29.97,78162.13,0.01,0.08609,9e-05,8.77445]
[1777029382734,29.97,78162.13,0.01,0.08609,9e-05,8.77445]
[1777029383202,29.97,78162.13,0.01,0.08608,9e-05,8.7741]
[1777029384064,29.97,78162.13,0.01,0.08608,9e-05,8.7741]
[1777029384072,29.97,78162.13,0.01,0.08608,9e-05,8.7741]
[1777029384209,29.97,78166.8,0.01,0.08651,9e-05,8.80766]
[1777029384690,29.97,78166.8,0.01,0.08651,9e-05,8.80766]
[1777029388022,29.97,78153.59,0.01,0.08526,9e-05,8.71048]
[1777029391437,29.97,78163.89,0.01,0.08617,9e-05,8.77923]
[1777029392428,29.97,78165.64,0.01,0.08633,9e-05,8.79154]
[1777029393276,29.97,78171.19,0.01,0.08684,9e-05,8.83152]
[1777029398309,29.96,78172.85,0.01,0.08697,9e-05,8.841]
[1777029403261,29.96,78175.15,0.01,0.08716,9e-05,8.85569]
[1777029403756,29.96,78175.87,0.01,0.08722,9e-05,8.86042]
[1777029407683,29.95,78176.88,0.01,0.08728,9e-05,8.86566]
[1777029407694,29.95,78177.34,0.01,0.08732,9e-05,8.86848]
[1777029413413,29.95,78177.32,0.01,0.08728,9e-05,8.86519]
[1777029418450,29.94,78171.74,0.01,0.08671,9e-05,8.82181]
[1777029423483,29.94,78177.46,0.01,0.08722,9e-05,8.86119]
[1777029424608,29.94,78177.46,0.01,0.08722,9e-05,8.86119]
[1777029424624,29.94,78183.87,0.01,0.08783,0.0001,8.90757]
[1777029425543,29.94,78183.87,0.01,0.08783,0.0001,8.90757]
[1777029425604,29.93,78192.47,0.01,0.08864,0.0001,8.97011]
[1777029430499,29.93,78190.04,0.01,0.08838,0.0001,8.94969]
[1777029435568,29.92,78185.39,0.01,0.08788,0.0001,8.91194]
[1777029438737,29.92,78193.01,0.01,0.0886,0.0001,8.96676]
[1777029439131,29.92,78222.52,0.01,0.09146,0.0001,9.18493]
[1777029440319,29.92,78222.52,0.01,0.09146,0.0001,9.18493]
[1777029440448,29.92,78230.01,0.01,0.09219,0.0001,9.24003]
[1777029440643,29.92,78230.01,0.01,0.09219,0.0001,9.24003]
[1777029440737,29.92,78230.01,0.01,0.09219,0.0001,9.24003]
[1777029441381,29.92,78218.79,0.01,0.09109,0.0001,9.15658]
[1777029441501,29.92,78218.79,0.01,0.09109,0.0001,9.15658]
[1777029441654,29.92,78218.79,0.01,0.09109,0.0001,9.15658]
[1777029441749,29.92,78212.25,0.01,0.09043,0.0001,9.10651]
[1777029446913,29.91,78206.64,0.01,0.08983,0.0001,9.06066]
[1777029451691,29.9,78197.72,0.01,0.08886,0.0001,8.98531]
[1777029452824,29.9,78197.72,0.01,0.08886,0.0001,8.98531]
[1777029452917,29.9,78195.61,0.01,0.08865,0.0001,8.96903]
[1777029458559,29.89,78192.49,0.01,0.0883,0.0001,8.94259]
[1777029464157,29.89,78190.4,0.01,0.08805,0.0001,8.9238]
[1777029466798,29.88,78177.84,0.01,0.08682,9e-05,8.82915]
[1777029471210,29.88,78171.61,0.01,0.08621,9e-05,8.78204]
[1777029472706,29.88,78170.27,0.01,0.08607,9e-05,8.77131]
[1777029472831,29.88,78170.27,0.01,0.08607,9e-05,8.77131]
[1777029472933,29.88,78170.27,0.01,0.08607,9e-05,8.77131]
[1777029478883,29.87,78177.64,0.01,0.08672,9e-05,8.82156]
[1777029481635,29.87,78175.03,0.01,0.08646,9e-05,8.80142]
[1777029483359,29.87,78170.25,0.01,0.08601,9e-05,8.76603]
[1777029484033,29.87,78169.36,0.01,0.08591,9e-05,8.75867]
[1777029486939,29.87,78155.06,0.01,0.08456,9e-05,8.65355]
[1777029491975,29.86,78147.16,0.01,0.08379,9e-05,8.59372]
[1777029497009,29.85,78147.96,0.01,0.08382,9e-05,8.59605]
[1777029502046,29.85,78147.64,0.01,0.08375,9e-05,8.59031]
[1777029507083,29.84,78149.5,0.01,0.0839,9e-05,8.60204]
[1777029512121,29.84,78142.44,0.01,0.0832,9e-05,8.54595]
[1777029516784,29.84,78142.65,0.01,0.08322,9e-05,8.54729]
[1777029516915,29.84,78142.65,0.01,0.08322,9e-05,8.54729]
[1777029517238,29.84,78144.83,0.01,0.08341,9e-05,8.56238]
[1777029519922,29.84,78144.99,0.01,0.08342,9e-05,8.56341]
[1777029520180,29.84,78144.25,0.01,0.08335,9e-05,8.55798]
[1777029525214,29.84,78145.29,0.01,0.08343,9e-05,8.56403]
[1777029528235,29.84,78155.72,0.01,0.08438,9e-05,8.63805]
[1777029530005,29.84,78155.43,0.01,0.08435,9e-05,8.63577]
[1777029530248,29.84,78154.4,0.01,0.08425,9e-05,8.62813]
[1777029535284,29.83,78152.55,0.01,0.08407,9e-05,8.61386]
[1777029538010,29.83,78151.81,0.01,0.08399,9e-05,8.60815]
[1777029538111,29.83,78151.81,0.01,0.08399,9e-05,8.60815]
[1777029538305,29.83,78152.31,0.01,0.08404,9e-05,8.61158]
[1777029543340,29.83,78150.0,0.01,0.08381,9e-05,8.59393]
[1777029548374,29.83,78143.72,0.01,0.08322,9e-05,8.54775]
[1777029549382,29.83,78127.45,0.01,0.08173,9e-05,8.43064]
[1777029554417,29.83,78128.64,0.01,0.08184,9e-05,8.43933]
[1777029559453,29.83,78129.15,0.01,0.08189,9e-05,8.44314]
[1777029564486,29.83,78127.03,0.01,0.0817,9e-05,8.42829]
[1777029570274,29.83,78132.13,0.01,0.08217,9e-05,8.46513]
[1777029575082,29.83,78152.65,0.01,0.08402,9e-05,8.60866]
[1777029578722,29.83,78155.93,0.01,0.08432,9e-05,8.63197]
[1777029579308,29.83,78155.93,0.01,0.08432,9e-05,8.63197]
[1777029579322,29.83,78155.38,0.01,0.08426,9e-05,8.62784]
[1777029580718,29.83,78155.38,0.01,0.08426,9e-05,8.62769]
[1777029580776,29.83,78151.23,0.01,0.08388,9e-05,8.59752]
[1777029586646,29.83,78143.54,0.01,0.08316,9e-05,8.54166]
[1777029591681,29.83,78142.08,0.01,0.08303,9e-05,8.53111]
[1777029596830,29.83,78141.74,0.01,0.083,9e-05,8.52874]
[1777029602759,29.83,78141.04,0.01,0.08294,9e-05,8.52401]
[1777029607793,29.83,78137.41,0.01,0.08261,9e-05,8.49806]
[1777029612831,29.83,78139.6,0.01,0.08281,9e-05,8.51408]
[1777029617862,29.83,78146.12,0.01,0.08341,9e-05,8.56134]
[1777029622905,29.83,78151.94,0.01,0.08395,9e-05,8.60302]
[1777029627937,29.83,78154.75,0.01,0.0842,9e-05,8.62271]
[1777029632974,29.83,78153.32,0.01,0.08402,9e-05,8.60682]
[1777029638003,29.83,78155.13,0.01,0.08417,9e-05,8.61911]
[1777029643450,29.81,78155.88,0.01,0.08413,9e-05,8.61567]
[1777029647753,29.79,78152.01,0.01,0.08359,9e-05,8.57376]
[1777029648071,29.79,78152.01,0.01,0.08359,9e-05,8.57376]
[1777029648126,29.79,78152.5,0.01,0.08363,9e-05,8.57715]
[1777029649724,29.79,78152.5,0.01,0.08363,9e-05,8.57703]
[1777029650087,29.79,78151.37,0.01,0.08352,9e-05,8.56872]
[1777029655125,29.79,78142.3,0.01,0.08268,9e-05,8.50276]
[1777029660158,29.79,78137.18,0.01,0.08222,9e-05,8.46608]
[1777029665192,29.79,78133.62,0.01,0.0819,9e-05,8.44099]
[1777029670230,29.79,78127.16,0.01,0.08132,9e-05,8.39529]
[1777029675265,29.79,78132.72,0.01,0.08184,9e-05,8.43616]
[1777029680297,29.79,78132.43,0.01,0.08182,9e-05,8.43485]
[1777029685360,29.79,78131.25,0.01,0.08172,9e-05,8.42692]
[1777029690373,29.79,78129.97,0.01,0.08161,9e-05,8.41861]
[1777029695407,29.79,78133.48,0.01,0.08191,9e-05,8.44]
[1777029698457,29.8,78188.51,0.01,0.08704,0.0001,8.83982]
[1777029699145,29.8,78188.51,0.01,0.08704,0.0001,8.83982]
[1777029699721,29.8,78188.51,0.01,0.08704,0.0001,8.83998]
[1777029699889,29.8,78188.51,0.01,0.08704,0.0001,8.83998]
[1777029699996,29.8,78188.51,0.01,0.08704,0.0001,8.83998]
[1777029700496,29.79,78184.24,0.01,0.08662,9e-05,8.80805]
[1777029701736,29.79,78184.24,0.01,0.08662,9e-05,8.80744]
[1777029702114,29.79,78184.24,0.01,0.08662,9e-05,8.80744]
[1777029702465,29.79,78171.96,0.01,0.08545,9e-05,8.71727]
[1777029703020,29.79,78171.96,0.01,0.08545,9e-05,8.71727]
[1777029703559,29.79,78171.96,0.01,0.08545,9e-05,8.71727]
[1777029703502,29.79,78209.53,0.01,0.08903,0.0001,8.99293]
[1777029703967,29.79,78209.53,0.01,0.08903,0.0001,8.99293]
[1777029704305,29.79,78209.53,0.01,0.08903,0.0001,8.99293]
[1777029704501,29.79,78234.02,0.01,0.09142,0.0001,9.17463]
[1777029705447,29.79,78234.02,0.01,0.09142,0.0001,9.17463]
[1777029705517,29.79,78234.02,0.01,0.09142,0.0001,9.17463]
[1777029705846,29.79,78234.02,0.01,0.09142,0.0001,9.17463]
[1777029706019,29.79,78234.02,0.01,0.09142,0.0001,9.17463]
[1777029706564,29.79,78239.55,0.01,0.09196,0.0001,9.21548]
[1777029707033,29.79,78239.55,0.01,0.09196,0.0001,9.21548]
[1777029707152,29.79,78239.55,0.01,0.09196,0.0001,9.21548]
[1777029707480,29.79,78239.55,0.01,0.09196,0.0001,9.21548]
[1777029707575,29.79,78265.21,0.01,0.09453,0.0001,9.40785]
[1777029708361,29.79,78265.21,0.01,0.09453,0.0001,9.40785]
[1777029709203,29.79,78265.21,0.01,0.09452,0.0001,9.40683]
[1777029709597,29.79,78251.71,0.01,0.09316,0.0001,9.30522]
[1777029710157,29.79,78251.71,0.01,0.09316,0.0001,9.30522]
[1777029712572,29.79,78234.29,0.01,0.09142,0.0001,9.17435]
[1777029712851,29.79,78234.29,0.01,0.09142,0.0001,9.17435]
[1777029712919,29.79,78234.29,0.01,0.09142,0.0001,9.17435]
[1777029713664,29.79,78234.29,0.01,0.09142,0.0001,9.17435]
[1777029713837,29.79,78192.27,0.01,0.08733,0.0001,8.86272]
[1777029713979,29.79,78192.27,0.01,0.08733,0.0001,8.86272]
[1777029714659,29.79,78184.69,0.01,0.08661,9e-05,8.8072]
[1777029715606,29.79,78166.26,0.01,0.08487,9e-05,8.6724]
[1777029715816,29.79,78166.26,0.01,0.08487,9e-05,8.6724]
[1777029716356,29.79,78166.26,0.01,0.08487,9e-05,8.6724]
[1777029716639,29.79,78166.26,0.01,0.08487,9e-05,8.6724]
[1777029716615,29.79,78166.66,0.01,0.08491,9e-05,8.67509]
[1777029716940,29.79,78166.66,0.01,0.08491,9e-05,8.67509]
[1777029717612,29.79,78175.95,0.01,0.08577,9e-05,8.74249]
[1777029722650,29.79,78182.45,0.01,0.0864,9e-05,8.79112]
[1777029727022,29.79,78174.72,0.01,0.08572,9e-05,8.73853]
[1777029727690,29.8,78174.72,0.01,0.08574,9e-05,8.73991]
[1777029731327,29.8,78179.33,0.01,0.08618,9e-05,8.77395]
[1777029731620,29.8,78179.33,0.01,0.08618,9e-05,8.77395]
[1777029731719,29.8,78184.53,0.01,0.08668,9e-05,8.81203]
[1777029733208,29.8,78187.11,0.01,0.08692,0.0001,8.83092]
[1777029734613,29.8,78184.03,0.01,0.08663,9e-05,8.80871]
[1777029736301,29.8,78181.9,0.01,0.08643,9e-05,8.79311]
[1777029738939,29.8,78191.94,0.01,0.08739,0.0001,8.8672]
[1777029739254,29.8,78191.94,0.01,0.08739,0.0001,8.8672]
[1777029739503,29.8,78201.38,0.01,0.08829,0.0001,8.93657]
[1777029740770,29.8,78207.56,0.01,0.08889,0.0001,8.98207]
[1777029741235,29.8,78207.56,0.01,0.08889,0.0001,8.98207]
[1777029741276,29.8,78243.53,0.01,0.09242,0.0001,9.24969]
[1777029741865,29.8,78243.53,0.01,0.09242,0.0001,9.24969]
[1777029742042,29.8,78243.53,0.01,0.09242,0.0001,9.24969]
[1777029742189,29.8,78243.53,0.01,0.09242,0.0001,9.24969]
[1777029742444,29.8,78283.38,0.01,0.09645,0.0001,9.55013]
[1777029742964,29.8,78283.38,0.01,0.09645,0.0001,9.55013]
[1777029743976,29.8,78262.3,0.01,0.0943,0.0001,9.39033]
[1777029745484,29.8,78262.3,0.01,0.0943,0.0001,9.39033]
[1777029745584,29.8,78262.3,0.01,0.0943,0.0001,9.39033]
[1777029745651,29.8,78258.89,0.01,0.09394,0.0001,9.36385]
[1777029747097,29.8,78258.89,0.01,0.09394,0.0001,9.36385]
[1777029747253,29.8,78258.89,0.01,0.09394,0.0001,9.36385]
[1777029747308,29.8,78258.89,0.01,0.09394,0.0001,9.36385]
[1777029749422,29.8,78250.21,0.01,0.09307,0.0001,9.29892]
[1777029749602,29.8,78250.18,0.01,0.09308,0.0001,9.29971]
[1777029749949,29.8,78263.43,0.01,0.09442,0.0001,9.39938]
[1777029751877,29.8,78248.92,0.01,0.09293,0.0001,9.28677]
[1777029753643,29.8,78248.92,0.01,0.09293,0.0001,9.28677]
[1777029753927,29.8,78252.76,0.01,0.09334,0.0001,9.31706]
[1777029754220,29.81,78237.62,0.01,0.09184,0.0001,9.20438]
[1777029755864,29.81,78238.85,0.01,0.09196,0.0001,9.21357]
[1777029757480,29.81,78240.96,0.01,0.09223,0.0001,9.2338]
[1777029757493,29.82,78234.98,0.01,0.0917,0.0001,9.19375]
[1777029761340,29.83,78241.15,0.01,0.09238,0.0001,9.24518]
[1777029761359,29.83,78241.52,0.01,0.09243,0.0001,9.24832]
[1777029763961,29.84,78255.97,0.01,0.09393,0.0001,9.36062]
[1777029765479,29.84,78255.97,0.01,0.09393,0.0001,9.36062]
[1777029765545,29.84,78255.97,0.01,0.09393,0.0001,9.36062]
[1777029767586,29.84,78252.54,0.01,0.09359,0.0001,9.3353]
[1777029767598,29.84,78252.54,0.01,0.09359,0.0001,9.3353]
[1777029767849,29.85,78244.3,0.01,0.09281,0.0001,9.27688]
[1777029768538,29.85,78244.3,0.01,0.09281,0.0001,9.27688]
[1777029770682,29.86,78247.82,0.01,0.09325,0.0001,9.31005]
[1777029771657,29.86,78247.88,0.01,0.0933,0.0001,9.3133]
[1777029771683,29.87,78245.56,0.01,0.0931,0.0001,9.29868]
[1777029772918,29.87,78245.56,0.01,0.0931,0.0001,9.29868]
[1777029772935,29.87,78245.56,0.01,0.0931,0.0001,9.29868]
[1777029773444,29.87,78245.56,0.01,0.0931,0.0001,9.29868]
[1777029773659,29.87,78245.56,0.01,0.0931,0.0001,9.29868]
[1777029773760,29.87,78252.92,0.01,0.09388,0.0001,9.35683]
[1777029773981,29.87,78252.92,0.01,0.09388,0.0001,9.35683]
[1777029774040,29.87,78252.92,0.01,0.09388,0.0001,9.35683]
[1777029774286,29.87,78252.92,0.01,0.09388,0.0001,9.35683]
[1777029774298,29.88,78279.89,0.01,0.09665,0.0001,9.56303]
[1777029775929,29.89,78279.89,0.01,0.09674,0.0001,9.5694]
[1777029776536,29.89,78279.42,0.01,0.0967,0.0001,9.56648]
[1777029777824,29.89,78276.38,0.01,0.0964,0.0001,9.5438]
[1777029778031,29.89,78276.38,0.01,0.0964,0.0001,9.5438]
[1777029778138,29.89,78276.38,0.01,0.0964,0.0001,9.5438]
[1777029778214,29.89,78279.27,0.01,0.09669,0.0001,9.56568]
[1777029779995,29.89,78279.27,0.01,0.09669,0.0001,9.56562]
[1777029780179,29.89,78279.27,0.01,0.09669,0.0001,9.56562]
[1777029780286,29.89,78273.88,0.01,0.09614,0.0001,9.52518]
[1777029782522,29.89,78273.88,0.01,0.09615,0.0001,9.52593]
[1777029782755,29.9,78254.46,0.01,0.09425,0.0001,9.38436]
[1777029784378,29.9,78254.46,0.01,0.09425,0.0001,9.38436]
[1777029784732,29.92,78269.17,0.01,0.09589,0.0001,9.50625]
[1777029785284,29.92,78269.17,0.01,0.09589,0.0001,9.50625]
[1777029785315,29.92,78269.17,0.01,0.09589,0.0001,9.50625]
[1777029785575,29.92,78270.29,0.01,0.09601,0.0001,9.5147]
[1777029785933,29.92,78270.29,0.01,0.09601,0.0001,9.5147]
[1777029786040,29.92,78270.29,0.01,0.09601,0.0001,9.5147]
[1777029789364,29.93,78253.49,0.01,0.09437,0.0001,9.39335]
[1777029790188,29.94,78243.53,0.01,0.09344,0.0001,9.32323]
[1777029795261,29.96,78234.39,0.01,0.0927,0.0001,9.26754]
[1777029799371,29.98,78237.59,0.01,0.09317,0.0001,9.30286]
[1777029800126,30.0,78244.99,0.01,0.09402,0.0001,9.36628]
[1777029800220,30.0,78244.99,0.01,0.09402,0.0001,9.36628]
[1777029802135,30.0,78240.25,0.01,0.09359,0.0001,9.33409]
[1777029802652,30.0,78240.25,0.01,0.09359,0.0001,9.33409]
[1777029802751,30.01,78236.82,0.01,0.09327,0.0001,9.31039]
[1777029802898,30.01,78236.82,0.01,0.09327,0.0001,9.31039]
[1777029805253,30.01,78252.94,0.01,0.09493,0.0001,9.43386]
[1777029810288,30.02,78252.77,0.01,0.09498,0.0001,9.43786]
[1777029813309,30.04,78265.36,0.01,0.09635,0.0001,9.53748]
[1777029818344,30.04,78256.51,0.01,0.09548,0.0001,9.47289]
[1777029820754,30.05,78275.71,0.01,0.09745,0.0001,9.61858]
[1777029822459,30.05,78275.71,0.01,0.09745,0.0001,9.61858]
[1777029822533,30.05,78275.49,0.01,0.09743,0.0001,9.61732]
[1777029822952,30.05,78275.49,0.01,0.09743,0.0001,9.61732]
[1777029823385,30.05,78275.49,0.01,0.09743,0.0001,9.61732]
[1777029828766,30.05,78272.7,0.01,0.09716,0.0001,9.59705]
[1777029828784,30.05,78272.7,0.01,0.09716,0.0001,9.59705]
[1777029828855,30.05,78270.44,0.01,0.09693,0.0001,9.58043]
[1777029828881,30.05,78270.44,0.01,0.09693,0.0001,9.58043]
[1777029829295,30.05,78270.44,0.01,0.09693,0.0001,9.58043]
[1777029835473,30.06,78266.03,0.01,0.09656,0.0001,9.55288]
[1777029840510,30.06,78265.27,0.01,0.09648,0.0001,9.54665]
[1777029842521,30.06,78254.35,0.01,0.09538,0.0001,9.46504]
[1777029844642,30.06,78265.43,0.01,0.09649,0.0001,9.54776]
[1777029846633,30.06,78265.43,0.01,0.09649,0.0001,9.54776]
[1777029846643,30.06,78265.29,0.01,0.09648,0.0001,9.54709]
[1777029848016,30.06,78265.29,0.01,0.09649,0.0001,9.54729]
[1777029848857,30.06,78265.29,0.01,0.09649,0.0001,9.54729]
[1777029848563,30.06,78267.17,0.01,0.09668,0.0001,9.56164]
[1777029849572,30.06,78268.26,0.01,0.09679,0.0001,9.57002]
[1777029850581,30.06,78279.58,0.01,0.09796,0.0001,9.65561]
[1777029855613,30.06,78284.18,0.01,0.09845,0.0001,9.69209]
[1777029859781,30.07,78304.54,0.01,0.10059,0.0001,9.84815]
[1777029861044,30.07,78304.54,0.01,0.1006,0.0001,9.84855]
[1777029861490,30.07,78304.54,0.01,0.1006,0.0001,9.84855]
[1777029861555,30.07,78304.54,0.01,0.1006,0.0001,9.84855]
[1777029861658,30.07,78304.01,0.01,0.10055,0.0001,9.84477]
[1777029864290,30.07,78309.67,0.01,0.10115,0.00011,9.88844]
[1777029865333,30.07,78312.53,0.01,0.10146,0.00011,9.91049]
[1777029865447,30.07,78312.53,0.01,0.10146,0.00011,9.91049]
[1777029865683,30.07,78313.36,0.01,0.10155,0.00011,9.91702]
[1777029866583,30.07,78313.36,0.01,0.10155,0.00011,9.91702]
[1777029866620,30.07,78313.36,0.01,0.10155,0.00011,9.91702]
[1777029866858,30.07,78325.75,0.01,0.10289,0.00011,10.01366]
[1777029866917,30.07,78325.75,0.01,0.10289,0.00011,10.01366]
[1777029867670,30.07,78325.75,0.01,0.10289,0.00011,10.01366]
[1777029871121,30.07,78319.05,0.01,0.10219,0.00011,9.96323]
[1777029871758,30.08,78320.47,0.01,0.1023,0.00011,9.96985]
[1777029876785,30.08,78324.18,0.01,0.10275,0.00011,10.00209]
[1777029877793,30.08,78311.48,0.01,0.10141,0.00011,9.90534]
[1777029880344,30.09,78310.82,0.01,0.10135,0.00011,9.90121]
[1777029883958,30.09,78306.69,0.01,0.10093,0.00011,9.87076]
[1777029887862,30.09,78289.58,0.01,0.09916,0.0001,9.74169]
[1777029888516,30.09,78289.58,0.01,0.09916,0.0001,9.74169]
[1777029888586,30.09,78289.58,0.01,0.09916,0.0001,9.74169]
[1777029888658,30.09,78289.58,0.01,0.09916,0.0001,9.74169]
[1777029888884,30.09,78275.77,0.01,0.09773,0.0001,9.63719]
[1777029889906,30.09,78246.3,0.01,0.09474,0.0001,9.4158]
[1777029891429,30.08,78246.3,0.01,0.09468,0.0001,9.41127]
[1777029891489,30.08,78246.3,0.01,0.09468,0.0001,9.41127]
[1777029891890,30.08,78243.26,0.01,0.09437,0.0001,9.38855]
[1777029892035,30.08,78243.26,0.01,0.09437,0.0001,9.38855]
[1777029892476,30.08,78243.26,0.01,0.09437,0.0001,9.38855]
[1777029892696,30.08,78243.26,0.01,0.09437,0.0001,9.38855]
[1777029892903,30.08,78271.68,0.01,0.09727,0.0001,9.60279]
[1777029895696,30.08,78277.81,0.01,0.0979,0.0001,9.64936]
[1777029895740,30.08,78277.81,0.01,0.0979,0.0001,9.64936]
[1777029895789,30.08,78277.81,0.01,0.0979,0.0001,9.64936]
[1777029895860,30.08,78277.81,0.01,0.0979,0.0001,9.64936]
[1777029895924,30.08,78276.29,0.01,0.09774,0.0001,9.63801]
[1777029901659,30.1,78275.48,0.01,0.09776,0.0001,9.63884]
[1777029903885,30.1,78269.8,0.01,0.0972,0.0001,9.59747]
[1777029903920,30.1,78276.43,0.01,0.0979,0.0001,9.6494]
[1777029909380,30.13,78284.05,0.01,0.09893,0.0001,9.72441]
[1777029910503,30.15,78275.69,0.01,0.0982,0.0001,9.67053]
[1777029911947,30.15,78271.94,0.01,0.09781,0.0001,9.64236]
[1777029912036,30.15,78269.26,0.01,0.09756,0.0001,9.62369]
[1777029915263,30.16,78266.64,0.01,0.0973,0.0001,9.60444]
[1777029915819,30.16,78266.64,0.01,0.0973,0.0001,9.60444]
[1777029915886,30.16,78267.6,0.01,0.0974,0.0001,9.61184]
[1777029915963,30.16,78267.6,0.01,0.0974,0.0001,9.61184]
[1777029916065,30.16,78267.6,0.01,0.0974,0.0001,9.61184]
[1777029918235,30.16,78260.71,0.01,0.0967,0.0001,9.56023]
[1777029918311,30.16,78258.31,0.01,0.09649,0.0001,9.54456]
[1777029924121,30.17,78254.74,0.01,0.0962,0.0001,9.5236]
[1777029929947,30.17,78247.0,0.01,0.09544,0.0001,9.46673]
[1777029940233,30.2,78243.5,0.01,0.09526,0.0001,9.4515]
[1777029945270,30.21,78238.64,0.01,0.0948,0.0001,9.41721]
[1777029948571,30.21,78218.83,0.01,0.09284,0.0001,9.27136]
[1777029949849,30.21,78258.81,0.01,0.09685,0.0001,9.56936]
[1777029952514,30.21,78257.36,0.01,0.0967,0.0001,9.55825]
[1777029952548,30.21,78257.4,0.01,0.0967,0.0001,9.55832]
[1777029953259,30.21,78257.4,0.01,0.0967,0.0001,9.55832]
[1777029955826,30.21,78255.86,0.01,0.09655,0.0001,9.54699]
[1777029955903,30.21,78233.8,0.01,0.09434,0.0001,9.38288]
[1777029959389,30.21,78223.34,0.01,0.09332,0.0001,9.30679]
[1777029964424,30.21,78223.7,0.01,0.09336,0.0001,9.31014]
[1777029965431,30.21,78233.78,0.01,0.09437,0.0001,9.38525]
[1777029970467,30.21,78241.97,0.01,0.09519,0.0001,9.44622]
[1777029975504,30.21,78247.14,0.01,0.09571,0.0001,9.48476]
[1777029980540,30.21,78245.65,0.01,0.09555,0.0001,9.47333]
[1777029985575,30.21,78250.16,0.01,0.096,0.0001,9.5066]
[1777029986623,30.21,78250.16,0.01,0.096,0.0001,9.5066]
[1777029986686,30.21,78268.98,0.01,0.09791,0.0001,9.64763]
[1777029987879,30.21,78296.9,0.01,0.1008,0.0001,9.85825]
[1777029989067,30.21,78296.22,0.01,0.10073,0.0001,9.85289]
[1777029989605,30.21,78296.22,0.01,0.10072,0.0001,9.85271]
[1777029992728,30.21,78288.03,0.01,0.09984,0.0001,9.78664]
[1777029997996,30.22,78294.29,0.01,0.10055,0.0001,9.83799]
[1777030003699,30.22,78298.08,0.01,0.10097,0.0001,9.86881]
[1777030008738,30.23,78288.46,0.01,0.10004,0.0001,9.80108]
[1777030014008,30.24,78295.98,0.01,0.10089,0.0001,9.86231]
[1777030015817,30.24,78309.85,0.01,0.10236,0.00011,9.96869]
[1777030020819,30.24,78295.09,0.01,0.10082,0.0001,9.85776]
[1777030025856,30.25,78298.92,0.01,0.10125,0.0001,9.88862]
[1777030027011,30.25,78298.92,0.01,0.10125,0.0001,9.88862]
[1777030027023,30.25,78298.92,0.01,0.10125,0.0001,9.88862]
[1777030027054,30.25,78298.92,0.01,0.10125,0.0001,9.88862]
[1777030027868,30.25,78306.84,0.01,0.10213,0.00011,9.95189]
[1777030030107,30.26,78304.51,0.01,0.10192,0.00011,9.93674]
[1777030030889,30.26,78304.72,0.01,0.10194,0.00011,9.93858]
[1777030034546,30.26,78299.4,0.01,0.1014,0.0001,9.89909]
[1777030035059,30.26,78291.49,0.01,0.10057,0.0001,9.83946]
[1777030035736,30.26,78291.49,0.01,0.10057,0.0001,9.83946]
[1777030036259,30.26,78291.49,0.01,0.10058,0.0001,9.83977]
[1777030036931,30.26,78278.83,0.01,0.09927,0.0001,9.74452]
[1777030037766,30.26,78278.83,0.01,0.09927,0.0001,9.74452]
[1777030037845,30.26,78278.83,0.01,0.09927,0.0001,9.74452]
[1777030037938,30.26,78274.61,0.01,0.09883,0.0001,9.71282]
[1777030038353,30.26,78274.61,0.01,0.09883,0.0001,9.71282]
[1777030038382,30.26,78274.61,0.01,0.09883,0.0001,9.71282]
[1777030038952,30.26,78274.54,0.01,0.09883,0.0001,9.71242]
[1777030039747,30.26,78274.54,0.01,0.09883,0.0001,9.71242]
[1777030039839,30.26,78274.54,0.01,0.09883,0.0001,9.71242]
[1777030039952,30.26,78274.54,0.01,0.09883,0.0001,9.71254]
[1777030040163,30.26,78274.54,0.01,0.09883,0.0001,9.71254]
[1777030041810,30.26,78276.17,0.01,0.099,0.0001,9.72494]
[1777030041965,30.26,78279.02,0.01,0.0993,0.0001,9.74652]
[1777030045994,30.27,78288.64,0.01,0.10031,0.0001,9.82057]
[1777030051029,30.27,78290.42,0.01,0.10048,0.0001,9.83114]
[1777030056065,30.27,78294.39,0.01,0.10092,0.0001,9.86305]
[1777030059995,30.27,78299.41,0.01,0.10147,0.0001,9.90214]
[1777030060097,30.28,78303.95,0.01,0.10195,0.00011,9.93691]
[1777030061804,30.28,78303.95,0.01,0.10195,0.00011,9.93723]
[1777030062086,30.28,78303.95,0.01,0.10195,0.00011,9.93723]
[1777030062108,30.28,78306.33,0.01,0.10221,0.00011,9.95558]
[1777030063622,30.28,78305.45,0.01,0.10215,0.00011,9.9513]
[1777030064062,30.28,78305.45,0.01,0.10215,0.00011,9.9513]
[1777030064123,30.28,78305.34,0.01,0.10214,0.00011,9.95071]
[1777030069158,30.29,78305.1,0.01,0.10219,0.00011,9.95421]
[1777030074193,30.3,78306.97,0.01,0.10248,0.00011,9.97517]
[1777030076052,30.3,78306.97,0.01,0.10248,0.00011,9.97517]
[1777030076068,30.3,78306.65,0.01,0.10245,0.00011,9.97312]
[1777030076275,30.3,78306.65,0.01,0.10245,0.00011,9.97312]
[1777030076379,30.3,78315.25,0.01,0.10336,0.00011,10.03856]
[1777030078326,30.3,78317.64,0.01,0.10362,0.00011,10.05697]
[1777030078427,30.3,78318.69,0.01,0.10373,0.00011,10.06508]
[1777030083608,30.31,78319.76,0.01,0.10387,0.00011,10.07461]
[1777030089766,30.31,78327.02,0.01,0.10466,0.00011,10.13132]
[1777030092415,30.31,78339.03,0.01,0.10598,0.00011,10.22507]
[1777030097875,30.35,78344.71,0.01,0.10688,0.00011,10.28824]
[1777030103396,30.36,78340.32,0.01,0.10644,0.00011,10.25754]
[1777030108432,30.36,78339.38,0.01,0.10636,0.00011,10.25188]
[1777030111595,30.36,78318.75,0.01,0.10412,0.00011,10.09014]
[1777030117364,30.37,78319.06,0.01,0.1042,0.00011,10.09602]
[1777030122650,30.38,78321.41,0.01,0.10455,0.00011,10.12109]
[1777030127118,30.38,78307.7,0.01,0.10313,0.00011,10.01904]
[1777030132944,30.39,78310.16,0.01,0.10342,0.00011,10.04009]
[1777030138583,30.39,78303.83,0.01,0.10279,0.00011,9.99508]
[1777030143637,30.4,78306.43,0.01,0.1031,0.00011,10.01688]
[1777030148714,30.4,78310.98,0.01,0.10363,0.00011,10.05466]
[1777030151735,30.42,78320.92,0.01,0.10479,0.00011,10.1374]
[1777030156772,30.44,78323.04,0.01,0.10515,0.00011,10.1632]
[1777030162058,30.44,78328.93,0.01,0.10583,0.00011,10.21117]
[1777030167848,30.45,78336.51,0.01,0.10669,0.00011,10.27211]
[1777030169533,30.45,78336.97,0.01,0.10675,0.00011,10.27615]
[1777030169608,30.45,78336.97,0.01,0.10675,0.00011,10.27615]
[1777030182628,30.45,78343.84,0.01,0.1075,0.00011,10.32742]
[1777030187992,30.46,78338.15,0.01,0.10695,0.00011,10.28866]
[1777030193060,30.47,78341.57,0.01,0.10735,0.00011,10.31669]
[1777030198166,30.47,78340.59,0.01,0.10728,0.00011,10.31145]
[1777030198858,30.48,78343.7,0.01,0.10767,0.00011,10.33951]
[1777030201081,30.49,78355.7,0.01,0.10905,0.00011,10.43589]
[1777030201362,30.49,78355.7,0.01,0.10905,0.00011,10.43589]
[1777030202089,30.49,78355.7,0.01,0.10905,0.00011,10.43589]
[1777030202173,30.49,78355.37,0.01,0.10902,0.00011,10.43388]
[1777030207453,30.49,78356.3,0.01,0.10914,0.00011,10.44208]
[1777030211482,30.49,78347.11,0.01,0.10814,0.00011,10.37243]
[1777030211671,30.49,78347.11,0.01,0.10814,0.00011,10.37243]
[1777030212164,30.5,78337.94,0.01,0.10719,0.00011,10.30487]
[1777030213055,30.5,78337.94,0.01,0.10719,0.00011,10.30487]
[1777030213067,30.5,78337.94,0.01,0.10719,0.00011,10.30487]
[1777030213166,30.5,78336.17,0.01,0.10705,0.00011,10.29492]
[1777030214538,30.5,78337.31,0.01,0.10717,0.00011,10.30401]
[1777030214920,30.5,78337.31,0.01,0.10717,0.00011,10.30401]
[1777030215183,30.51,78335.9,0.01,0.10703,0.00011,10.2936]
[1777030215460,30.51,78335.9,0.01,0.10703,0.00011,10.2936]
[1777030216188,30.51,78334.33,0.01,0.10686,0.00011,10.28198]
[1777030217944,30.51,78329.4,0.01,0.10639,0.00011,10.24833]
[1777030217953,30.51,78329.4,0.01,0.10639,0.00011,10.24833]
[1777030218228,30.52,78326.15,0.01,0.1061,0.00011,10.22794]
[1777030218633,30.52,78326.15,0.01,0.1061,0.00011,10.22794]
[1777030219208,30.53,78326.15,0.01,0.10617,0.00011,10.23262]
[1777030219457,30.53,78326.15,0.01,0.10617,0.00011,10.23262]
[1777030220218,30.54,78326.5,0.01,0.10627,0.00011,10.23981]
[1777030221223,30.55,78338.23,0.01,0.1076,0.00011,10.33369]
[1777030226257,30.55,78344.64,0.01,0.10835,0.00011,10.38602]
[1777030231297,30.56,78335.37,0.01,0.10732,0.00011,10.31177]
[1777030236330,30.56,78339.91,0.01,0.10783,0.00011,10.34808]
[1777030241828,30.56,78336.59,0.01,0.10749,0.00011,10.32419]
[1777030247160,30.57,78333.07,0.01,0.10713,0.00011,10.29863]
[1777030247783,30.57,78311.81,0.01,0.10486,0.00011,10.13759]
[1777030250775,30.57,78312.12,0.01,0.10491,0.00011,10.14143]
[1777030250946,30.57,78311.78,0.01,0.10489,0.00011,10.13941]
[1777030251610,30.57,78311.78,0.01,0.10489,0.00011,10.13941]
[1777030251666,30.58,78304.44,0.01,0.10418,0.00011,10.08928]
[1777030253657,30.59,78305.41,0.01,0.10438,0.00011,10.10277]
[1777030253674,30.6,78304.55,0.01,0.10437,0.00011,10.1022]
[1777030259798,30.65,78297.56,0.01,0.10397,0.00011,10.0735]
[1777030264700,30.67,78291.52,0.01,0.10352,0.00011,10.04112]
[1777030264707,30.68,78295.9,0.01,0.10402,0.00011,10.07654]
[1777030269607,30.69,78308.46,0.01,0.10544,0.00011,10.17752]
[1777030272491,30.7,78309.61,0.01,0.10562,0.00011,10.19018]
[1777030272508,30.7,78309.61,0.01,0.10562,0.00011,10.19018]
[1777030273072,30.7,78317.81,0.01,0.10655,0.00011,10.25604]
[1777030274467,30.7,78317.81,0.01,0.10655,0.00011,10.25604]
[1777030275234,30.71,78322.87,0.01,0.10717,0.00011,10.29971]
[1777030276624,30.71,78340.07,0.01,0.10903,0.00011,10.43082]
[1777030281661,30.73,78341.04,0.01,0.10929,0.00011,10.44865]
[1777030283465,30.75,78341.99,0.01,0.10953,0.00011,10.46495]
[1777030284371,30.79,78340.81,0.01,0.10965,0.00011,10.47338]
[1777030289716,30.86,78341.08,0.01,0.11023,0.00011,10.51293]
[1777030294789,30.91,78336.79,0.01,0.11014,0.00011,10.50437]
[1777030300201,30.95,78341.97,0.01,0.111,0.00011,10.56371]
[1777030305264,31.0,78343.06,0.01,0.11148,0.00011,10.59655]
[1777030308141,31.06,78343.97,0.01,0.11203,0.00011,10.63397]
[1777030308240,31.06,78344.35,0.01,0.11207,0.00011,10.63686]
[1777030308760,31.06,78344.35,0.01,0.11207,0.00011,10.63686]
[1777030308770,31.06,78344.35,0.01,0.11207,0.00011,10.63686]
[1777030308853,31.09,78344.35,0.01,0.11228,0.00011,10.65091]
[1777030309758,31.09,78344.35,0.01,0.11228,0.00011,10.65091]
[1777030309861,31.1,78344.62,0.01,0.11241,0.00011,10.65973]
[1777030315066,31.15,78348.91,0.01,0.11325,0.00011,10.71729]
[1777030315370,31.16,78360.9,0.01,0.11466,0.00011,10.81411]
[1777030316054,31.16,78360.9,0.01,0.11466,0.00011,10.81411]
[1777030316260,31.16,78360.9,0.01,0.11466,0.00011,10.81411]
[1777030316361,31.17,78368.05,0.01,0.11553,0.00011,10.8732]
[1777030316740,31.17,78368.05,0.01,0.11553,0.00011,10.8732]
[1777030316804,31.17,78368.05,0.01,0.11553,0.00011,10.8732]
[1777030316916,31.17,78368.05,0.01,0.11553,0.00011,10.8732]
[1777030317632,31.17,78368.05,0.01,0.11553,0.00011,10.8732]
[1777030317676,31.17,78368.05,0.01,0.11553,0.00011,10.8732]
[1777030317925,31.17,78369.0,0.01,0.11564,0.00011,10.88079]
[1777030320152,31.18,78366.89,0.01,0.11546,0.00011,10.8684]
[1777030320317,31.18,78366.89,0.01,0.11546,0.00011,10.8684]
[1777030320369,31.18,78366.89,0.01,0.11546,0.00011,10.8684]
[1777030320405,31.19,78368.36,0.01,0.11573,0.00011,10.88667]
[1777030324220,31.2,78367.69,0.01,0.11576,0.00011,10.88843]
[1777030324264,31.2,78367.69,0.01,0.11576,0.00011,10.88843]
[1777030324321,31.22,78360.95,0.01,0.11512,0.00011,10.84497]
[1777030324454,31.22,78360.95,0.01,0.11512,0.00011,10.84497]
[1777030325265,31.22,78366.76,0.01,0.11577,0.00011,10.88918]
[1777030328142,31.23,78370.21,0.01,0.11621,0.00011,10.919]
[1777030328205,31.23,78370.21,0.01,0.11621,0.00011,10.919]
[1777030328306,31.24,78369.27,0.01,0.11621,0.00011,10.91881]
[1777030333641,31.3,78364.77,0.01,0.11615,0.00011,10.91386]
[1777030339413,31.36,78364.52,0.01,0.11664,0.00011,10.94653]
[1777030340094,31.4,78364.32,0.01,0.1169,0.00011,10.96406]
[1777030340541,31.4,78364.32,0.01,0.1169,0.00011,10.96406]
[1777030341100,31.42,78351.03,0.01,0.11553,0.00011,10.87058]
[1777030346135,31.47,78351.68,0.01,0.11602,0.00011,10.90364]
[1777030347525,31.5,78347.53,0.01,0.11575,0.00011,10.88508]
[1777030348438,31.51,78339.49,0.01,0.11496,0.00011,10.83073]
[1777030351235,31.52,78336.54,0.01,0.11473,0.00011,10.81499]
[1777030357214,31.62,78334.71,0.01,0.11522,0.00011,10.84553]
[1777030359192,31.63,78334.98,0.01,0.11535,0.00011,10.85415]
[1777030361242,31.68,78321.95,0.01,0.11425,0.00011,10.77917]
[1777030366279,31.72,78330.69,0.01,0.11548,0.00011,10.86287]
[1777030371314,31.74,78332.52,0.01,0.11588,0.00011,10.88963]
[1777030376348,31.81,78335.25,0.01,0.11666,0.00011,10.94182]
[1777030380575,31.82,78330.11,0.01,0.11617,0.00011,10.90833]
[1777030380722,31.82,78330.11,0.01,0.11617,0.00011,10.90833]
[1777030382539,31.84,78321.5,0.01,0.11538,0.00011,10.85452]
[1777030383383,31.84,78321.5,0.01,0.11538,0.00011,10.85452]
[1777030385461,31.86,78323.74,0.01,0.11578,0.00011,10.8816]
[1777030385976,31.87,78323.02,0.01,0.11577,0.00011,10.88108]
[1777030387613,31.88,78326.96,0.01,0.11628,0.00011,10.91573]
[1777030387864,31.88,78326.96,0.01,0.11628,0.00011,10.91573]
[1777030388487,31.88,78326.65,0.01,0.11626,0.00011,10.91384]
[1777030390718,31.88,78323.18,0.01,0.11589,0.00011,10.88923]
[1777030391452,31.88,78326.42,0.01,0.11626,0.00011,10.9138]
[1777030392460,31.88,78349.32,0.01,0.1188,0.00011,11.08529]
[1777030397494,31.88,78349.22,0.01,0.11879,0.00011,11.08514]
[1777030400533,31.88,78350.58,0.01,0.11895,0.00011,11.09586]
[1777030401241,31.88,78350.58,0.01,0.11895,0.00011,11.09586]
[1777030401340,31.88,78357.55,0.01,0.11973,0.00011,11.14817]
[1777030401529,31.88,78357.55,0.01,0.11973,0.00011,11.14817]
[1777030401647,31.88,78357.55,0.01,0.11973,0.00011,11.14817]
[1777030401684,31.89,78375.86,0.01,0.12181,0.00011,11.28642]
[1777030404401,31.89,78375.86,0.01,0.12181,0.00011,11.28642]
[1777030404637,31.89,78376.47,0.01,0.12188,0.00011,11.29131]
[1777030404743,31.89,78376.47,0.01,0.12188,0.00011,11.29131]
[1777030404830,31.89,78376.47,0.01,0.12188,0.00011,11.29131]
[1777030405029,31.89,78376.47,0.01,0.12188,0.00011,11.29131]
[1777030405049,31.89,78376.47,0.01,0.12188,0.00011,11.29131]
[1777030405119,31.89,78376.47,0.01,0.12188,0.00011,11.29131]
[1777030405348,31.89,78376.47,0.01,0.12188,0.00011,11.29131]
[1777030405432,31.89,78375.8,0.01,0.12181,0.00011,11.28626]
[1777030406292,31.89,78375.8,0.01,0.12181,0.00011,11.28626]
[1777030407855,31.89,78385.01,0.01,0.12286,0.00011,11.35631]
[1777030409402,31.89,78385.77,0.01,0.12295,0.00011,11.36205]
[1777030409424,31.89,78385.77,0.01,0.12295,0.00011,11.36205]
[1777030409454,31.89,78386.13,0.01,0.123,0.00011,11.36509]
[1777030411321,31.89,78386.33,0.01,0.12302,0.00011,11.3666]
[1777030411420,31.89,78386.8,0.01,0.12303,0.00011,11.3654]
[1777030411532,31.89,78386.8,0.01,0.12303,0.00011,11.3654]
[1777030413388,31.89,78383.42,0.01,0.12265,0.00011,11.33989]
[1777030413436,31.89,78379.53,0.01,0.12221,0.00011,11.31089]
[1777030414335,31.89,78379.53,0.01,0.12221,0.00011,11.31089]
[1777030414658,31.89,78378.22,0.01,0.12206,0.00011,11.30126]
[1777030414667,31.89,78378.22,0.01,0.12206,0.00011,11.30126]
[1777030414936,31.89,78378.22,0.01,0.12206,0.00011,11.30126]
[1777030415439,31.89,78378.59,0.01,0.12211,0.00011,11.30458]
[1777030415710,31.89,78378.59,0.01,0.12211,0.00011,11.30458]
[1777030416424,31.89,78378.59,0.01,0.12211,0.00011,11.30458]
[1777030415728,31.89,78378.01,0.01,0.12205,0.00011,11.30021]
[1777030421546,31.89,78378.02,0.01,0.12207,0.00011,11.30149]
[1777030422100,31.89,78378.02,0.01,0.12207,0.00011,11.30149]
[1777030422273,31.89,78378.02,0.01,0.12207,0.00011,11.30149]
[1777030422494,31.89,78378.02,0.01,0.12207,0.00011,11.30149]
[1777030422927,31.89,78374.25,0.01,0.12164,0.00011,11.27339]
[1777030422963,31.9,78383.89,0.01,0.12275,0.00011,11.34678]
[1777030424984,31.9,78383.89,0.01,0.12275,0.00011,11.34678]
[1777030430732,31.9,78382.32,0.01,0.12261,0.00011,11.33728]
[1777030433752,31.9,78391.69,0.01,0.12369,0.00011,11.4088]
[1777030434881,31.9,78391.69,0.01,0.12369,0.00011,11.4088]
[1777030434917,31.9,78391.75,0.01,0.1237,0.00011,11.40926]
[1777030437754,31.9,78394.09,0.01,0.12398,0.00011,11.42763]
[1777030438005,31.9,78394.09,0.01,0.12398,0.00011,11.42763]
[1777030438073,31.9,78400.03,0.01,0.12466,0.00012,11.47255]
[1777030439797,31.9,78400.03,0.01,0.12467,0.00012,11.47276]
[1777030440314,31.9,78398.74,0.01,0.12452,0.00012,11.46315]
[1777030441360,31.9,78398.74,0.01,0.12452,0.00012,11.46315]
[1777030441496,31.9,78398.74,0.01,0.12452,0.00012,11.46315]
[1777030441541,31.91,78393.67,0.01,0.12395,0.00011,11.42536]
[1777030441904,31.91,78383.93,0.01,0.12283,0.00011,11.35181]
[1777030442561,31.91,78383.93,0.01,0.12283,0.00011,11.35181]
[1777030443237,31.91,78383.93,0.01,0.12283,0.00011,11.35181]
[1777030443701,31.91,78385.04,0.01,0.12296,0.00011,11.3605]
[1777030443710,31.91,78385.04,0.01,0.12296,0.00011,11.3605]
[1777030443823,31.91,78385.04,0.01,0.12297,0.00011,11.36081]
[1777030445187,31.91,78385.04,0.01,0.12297,0.00011,11.36081]
[1777030445878,31.91,78383.89,0.01,0.12284,0.00011,11.35242]
[1777030446415,31.91,78385.21,0.01,0.123,0.00011,11.36269]
[1777030451475,31.91,78384.97,0.01,0.12299,0.00011,11.36203]
[1777030454242,31.92,78383.82,0.01,0.12292,0.00011,11.35734]
[1777030454282,31.92,78383.82,0.01,0.12292,0.00011,11.35734]
[1777030454335,31.92,78390.16,0.01,0.12364,0.00011,11.40518]
[1777030456130,31.93,78400.65,0.01,0.1249,0.00012,11.48813]
[1777030458046,31.93,78400.65,0.01,0.12491,0.00012,11.48862]
[1777030458147,31.93,78401.36,0.01,0.125,0.00012,11.49446]
[1777030463964,31.93,78399.83,0.01,0.12487,0.00012,11.48567]
[1777030467325,31.94,78398.35,0.01,0.12471,0.00012,11.47543]
[1777030468211,31.95,78392.94,0.01,0.12417,0.00011,11.43941]
[1777030468274,31.95,78391.58,0.01,0.12401,0.00011,11.42914]
[1777030471013,31.95,78384.24,0.01,0.12313,0.00011,11.3693]
[1777030476379,31.95,78383.63,0.01,0.12308,0.00011,11.36576]
[1777030476517,31.95,78396.03,0.01,0.12451,0.00012,11.46008]
[1777030482090,31.95,78393.86,0.01,0.1243,0.00011,11.44597]
[1777030487125,31.96,78390.92,0.01,0.124,0.00011,11.42607]
[1777030490800,31.96,78389.84,0.01,0.12389,0.00011,11.41937]
[1777030491228,31.96,78389.84,0.01,0.12389,0.00011,11.41937]
[1777030491411,31.96,78389.84,0.01,0.12389,0.00011,11.41937]
[1777030492129,31.97,78395.73,0.01,0.1246,0.00012,11.46548]
[1777030494955,31.97,78393.64,0.01,0.12437,0.00011,11.45045]
[1777030500444,31.98,78388.83,0.01,0.12389,0.00011,11.41886]
[1777030502260,31.98,78375.59,0.01,0.1224,0.00011,11.32042]
[1777030502720,31.98,78375.59,0.01,0.1224,0.00011,11.32042]
[1777030504436,31.99,78373.53,0.01,0.12227,0.00011,11.31157]
[1777030504738,32.0,78367.32,0.01,0.12161,0.00011,11.26819]
[1777030505267,32.0,78367.32,0.01,0.12161,0.00011,11.26819]
[1777030508215,32.0,78359.72,0.01,0.12077,0.00011,11.21227]
[1777030508875,32.0,78360.68,0.01,0.12088,0.00011,11.21946]
[1777030509294,32.0,78364.26,0.01,0.12129,0.00011,11.24674]
[1777030514333,32.01,78365.88,0.01,0.1215,0.00011,11.26081]
[1777030520371,32.01,78368.17,0.01,0.1218,0.00011,11.28021]
[1777030525409,32.02,78367.24,0.01,0.12172,0.00011,11.27502]
[1777030530441,32.02,78365.83,0.01,0.12159,0.00011,11.26618]
[1777030535602,32.02,78360.5,0.01,0.12097,0.00011,11.223]
[1777030536590,32.02,78360.5,0.01,0.12097,0.00011,11.22338]
[1777030537490,32.02,78360.23,0.01,0.12094,0.00011,11.22147]
[1777030542525,32.02,78350.91,0.01,0.1199,0.00011,11.15206]
[1777030545546,32.03,78336.95,0.01,0.11836,0.00011,11.04862]
[1777030550581,32.03,78330.64,0.01,0.11768,0.00011,11.00281]
[1777030555616,32.03,78323.46,0.01,0.11692,0.00011,10.95126]
[1777030560651,32.04,78315.53,0.01,0.11609,0.00011,10.89493]
[1777030565690,32.04,78314.51,0.01,0.11602,0.00011,10.89004]
[1777030566099,32.04,78314.51,0.01,0.11602,0.00011,10.89004]
[1777030566693,32.04,78313.02,0.01,0.11586,0.00011,10.8792]
[1777030572337,32.05,78308.69,0.01,0.1154,0.00011,10.84818]
[1777030573943,32.05,78299.39,0.01,0.1144,0.00011,10.77985]
[1777030576075,32.05,78292.71,0.01,0.11368,0.00011,10.73051]
[1777030577123,32.05,78295.31,0.01,0.11396,0.00011,10.74973]
[1777030577931,32.05,78295.56,0.01,0.11399,0.00011,10.75159]
[1777030578377,32.05,78314.16,0.01,0.11601,0.00011,10.88976]
[1777030579788,32.05,78324.25,0.01,0.11712,0.00011,10.96492]
[1777030583401,32.05,78333.85,0.01,0.1182,0.00011,11.03749]
[1777030589295,32.05,78340.38,0.01,0.11894,0.00011,11.08752]
[1777030594428,32.05,78345.54,0.01,0.11949,0.00011,11.12193]
[1777030595128,32.05,78345.86,0.01,0.11952,0.00011,11.12432]
[1777030596266,32.06,78352.12,0.01,0.12023,0.00011,11.17142]
[1777030596279,32.06,78352.12,0.01,0.12023,0.00011,11.17142]
[1777030596481,32.06,78352.12,0.01,0.12023,0.00011,11.17142]
[1777030596517,32.06,78350.12,0.01,0.12001,0.00011,11.15655]
[1777030598294,32.06,78348.22,0.01,0.1198,0.00011,11.14255]
[1777030598471,32.06,78348.22,0.01,0.1198,0.00011,11.14255]
[1777030598502,32.06,78346.9,0.01,0.11965,0.00011,11.13269]
[1777030602953,32.06,78336.58,0.01,0.11851,0.00011,11.05642]
[1777030607988,32.06,78335.94,0.01,0.11845,0.00011,11.0524]
[1777030613024,32.06,78332.75,0.01,0.11811,0.00011,11.02963]
[1777030616120,32.06,78323.35,0.01,0.11709,0.00011,10.96046]
[1777030619111,32.06,78313.24,0.01,0.116,0.00011,10.88638]
[1777030624170,32.07,78317.58,0.01,0.1165,0.00011,10.92073]
[1777030629205,32.07,78318.92,0.01,0.11668,0.00011,10.93272]
[1777030634300,32.08,78323.02,0.01,0.11716,0.00011,10.96499]
[1777030638334,32.08,78332.45,0.01,0.11822,0.00011,11.03662]
[1777030645328,32.09,78329.86,0.01,0.11797,0.00011,11.01989]
[1777030650358,32.09,78326.5,0.01,0.11763,0.00011,10.99679]
[1777030655390,32.09,78324.93,0.01,0.11744,0.00011,10.98196]
[1777030658666,32.09,78323.55,0.01,0.1173,0.00011,10.97244]
[1777030658682,32.1,78311.26,0.01,0.11596,0.00011,10.88169]
[1777030659074,32.1,78311.26,0.01,0.11596,0.00011,10.88169]
[1777030660481,32.1,78311.26,0.01,0.11597,0.00011,10.8822]
[1777030660553,32.1,78298.52,0.01,0.11459,0.00011,10.78856]
[1777030666755,32.1,78293.4,0.01,0.11406,0.00011,10.75236]
[1777030672508,32.1,78292.89,0.01,0.11401,0.00011,10.74884]
[1777030677543,32.1,78287.8,0.01,0.11346,0.00011,10.71115]
[1777030678505,32.1,78287.8,0.01,0.11346,0.00011,10.71115]
[1777030678667,32.1,78287.8,0.01,0.11346,0.00011,10.71115]
[1777030681514,32.1,78286.96,0.01,0.11338,0.00011,10.70559]
[1777030685014,32.1,78293.34,0.01,0.11407,0.00011,10.753]
[1777030686256,32.1,78293.38,0.01,0.11408,0.00011,10.75358]
[1777030691642,32.1,78287.03,0.01,0.11339,0.00011,10.70641]
[1777030696677,32.1,78288.36,0.01,0.11353,0.00011,10.71605]
[1777030701713,32.1,78284.86,0.01,0.11316,0.00011,10.69014]
[1777030706747,32.1,78286.54,0.01,0.11334,0.00011,10.70247]
[1777030711782,32.1,78285.3,0.01,0.11316,0.00011,10.68824]
[1777030715586,32.1,78285.01,0.01,0.11313,0.00011,10.68609]
[1777030715826,32.1,78284.05,0.01,0.11302,0.00011,10.67901]
[1777030716040,32.1,78284.05,0.01,0.11302,0.00011,10.67901]
[1777030716822,32.1,78262.79,0.01,0.11076,0.00011,10.52313]
[1777030718089,32.1,78270.46,0.01,0.11159,0.00011,10.57999]
[1777030719206,32.1,78269.62,0.01,0.1115,0.00011,10.57432]
[1777030724665,32.11,78277.96,0.01,0.11243,0.00011,10.63794]
[1777030726316,32.11,78281.63,0.01,0.11283,0.00011,10.66573]
[1777030726381,32.11,78281.63,0.01,0.11283,0.00011,10.66573]
[1777030726452,32.11,78281.63,0.01,0.11283,0.00011,10.66573]
[1777030726892,32.11,78282.19,0.01,0.1129,0.00011,10.6702]
[1777030728276,32.11,78282.31,0.01,0.11291,0.00011,10.67143]
[1777030728906,32.11,78282.32,0.01,0.11292,0.00011,10.67185]
[1777030734291,32.12,78285.46,0.01,0.11327,0.00011,10.69593]
[1777030734337,32.12,78285.46,0.01,0.11327,0.00011,10.69593]
[1777030739984,32.11,78287.83,0.01,0.11352,0.00011,10.71293]
[1777030742417,32.11,78287.83,0.01,0.11352,0.00011,10.71286]
[1777030742540,32.11,78287.83,0.01,0.11352,0.00011,10.71286]
[1777030742685,32.11,78287.83,0.01,0.11352,0.00011,10.71286]
[1777030742794,32.11,78289.17,0.01,0.11366,0.00011,10.72259]
[1777030743799,32.11,78305.57,0.01,0.11544,0.00011,10.84403]
[1777030744793,32.12,78315.43,0.01,0.11652,0.00011,10.91752]
[1777030746636,32.12,78316.48,0.01,0.11664,0.00011,10.92566]
[1777030746698,32.12,78316.48,0.01,0.11664,0.00011,10.92566]
[1777030746758,32.12,78316.48,0.01,0.11664,0.00011,10.92566]
[1777030746859,32.12,78317.5,0.01,0.11676,0.00011,10.93357]
[1777030748683,32.12,78315.86,0.01,0.11658,0.00011,10.92175]
[1777030748776,32.12,78315.86,0.01,0.11658,0.00011,10.92175]
[1777030748824,32.12,78315.95,0.01,0.1166,0.00011,10.92278]
[1777030749985,32.12,78315.95,0.01,0.1166,0.00011,10.92278]
[1777030750086,32.12,78315.95,0.01,0.1166,0.00011,10.92278]
[1777030750311,32.12,78320.29,0.01,0.11709,0.00011,10.9557]
[1777030754688,32.12,78328.97,0.01,0.11805,0.00011,11.021]
[1777030754739,32.12,78329.89,0.01,0.11816,0.00011,11.02808]
[1777030758363,32.12,78328.61,0.01,0.11803,0.00011,11.01962]
[1777030758713,32.12,78328.61,0.01,0.11803,0.00011,11.01962]
[1777030758739,32.13,78328.88,0.01,0.11807,0.00011,11.0222]
[1777030762756,32.13,78330.01,0.01,0.11821,0.00011,11.03166]
[1777030762776,32.13,78330.01,0.01,0.11821,0.00011,11.03166]
[1777030762800,32.13,78326.77,0.01,0.11786,0.00011,11.00782]
[1777030764799,32.13,78325.32,0.01,0.1177,0.00011,10.99732]
[1777030764843,32.13,78328.46,0.01,0.11805,0.00011,11.02095]
[1777030770199,32.13,78332.08,0.01,0.11848,0.00011,11.04928]
[1777030775234,32.13,78333.68,0.01,0.11862,0.00011,11.0572]
[1777030780273,32.14,78322.61,0.01,0.11742,0.00011,10.97628]
[1777030785304,32.14,78320.3,0.01,0.11719,0.00011,10.96091]
[1777030790338,32.14,78320.07,0.01,0.1172,0.00011,10.96103]
[1777030792641,32.14,78319.57,0.01,0.11715,0.00011,10.9577]
[1777030792740,32.15,78315.17,0.01,0.11667,0.00011,10.92549]
[1777030793815,32.15,78315.17,0.01,0.11667,0.00011,10.92549]
[1777030793881,32.15,78306.21,0.01,0.1157,0.00011,10.85959]
[1777030795703,32.15,78307.17,0.01,0.11581,0.00011,10.86721]
[1777030795724,32.15,78306.9,0.01,0.11579,0.00011,10.86573]
[1777030801516,32.15,78301.27,0.01,0.11522,0.00011,10.82671]
[1777030803496,32.16,78304.03,0.01,0.11553,0.00011,10.84817]
[1777030803503,32.16,78304.03,0.01,0.11553,0.00011,10.84817]
[1777030806526,32.16,78300.46,0.01,0.11516,0.00011,10.823]
[1777030812495,32.16,78294.81,0.01,0.11458,0.00011,10.78292]
[1777030817528,32.16,78290.4,0.01,0.11412,0.00011,10.7515]
[1777030822602,32.17,78288.01,0.01,0.11387,0.00011,10.7349]
[1777030827731,32.17,78288.2,0.01,0.11391,0.00011,10.73758]
[1777030833642,32.17,78289.8,0.01,0.11406,0.00011,10.74593]
[1777030838680,32.17,78289.16,0.01,0.11401,0.00011,10.74238]
[1777030843712,32.18,78288.26,0.01,0.11393,0.00011,10.73694]
[1777030848890,32.18,78279.5,0.01,0.11301,0.00011,10.67353]
[1777030855796,32.18,78283.41,0.01,0.11342,0.00011,10.70189]
[1777030856742,32.18,78283.41,0.01,0.11342,0.00011,10.70189]
[1777030856964,32.18,78293.19,0.01,0.11447,0.00011,10.77381]
[1777030858042,32.18,78305.15,0.01,0.11577,0.00011,10.86199]
[1777030858075,32.18,78305.15,0.01,0.11577,0.00011,10.86199]
[1777030858189,32.18,78305.15,0.01,0.11577,0.00011,10.86199]
[1777030858822,32.18,78305.15,0.01,0.11577,0.00011,10.86214]
[1777030861638,32.18,78303.61,0.01,0.1156,0.00011,10.85085]
[1777030861845,32.18,78296.67,0.01,0.11485,0.00011,10.79967]
[1777030862298,32.18,78296.67,0.01,0.11485,0.00011,10.79967]
[1777030862853,32.18,78296.67,0.01,0.11485,0.00011,10.79978]
[1777030865273,32.18,78295.35,0.01,0.11472,0.00011,10.79033]
[1777030865872,32.18,78287.68,0.01,0.11389,0.00011,10.73363]
[1777030867241,32.18,78282.67,0.01,0.11335,0.00011,10.69666]
[1777030872922,32.18,78284.95,0.01,0.11359,0.00011,10.71306]
[1777030877957,32.18,78283.4,0.01,0.11342,0.00011,10.70154]
[1777030878069,32.18,78283.4,0.01,0.11342,0.00011,10.70154]
[1777030878915,32.18,78283.4,0.01,0.11342,0.00011,10.70154]
[1777030880000,32.18,78280.61,0.01,0.11312,0.00011,10.68128]
[1777030880662,32.18,78280.61,0.01,0.11312,0.00011,10.68121]
[1777030881600,32.18,78282.39,0.01,0.11331,0.00011,10.69424]
[1777030881988,32.18,78290.01,0.01,0.11413,0.00011,10.75059]
[1777030887023,32.18,78290.34,0.01,0.11419,0.00011,10.75408]
[1777030890045,32.18,78304.11,0.01,0.11568,0.00011,10.85622]
[1777030891054,32.18,78314.7,0.01,0.1168,0.00011,10.9296]
[1777030892695,32.18,78320.73,0.01,0.11746,0.00011,10.97462]
[1777030892749,32.18,78320.73,0.01,0.11746,0.00011,10.97462]
[1777030893071,32.18,78322.16,0.01,0.11763,0.00011,10.98552]
[1777030893833,32.18,78322.16,0.01,0.11763,0.00011,10.98552]
[1777030894075,32.18,78323.43,0.01,0.11777,0.00011,10.99521]
[1777030898386,32.19,78321.89,0.01,0.11762,0.00011,10.98492]
[1777030899037,32.19,78321.0,0.01,0.11752,0.00011,10.97861]
[1777030904850,32.19,78321.81,0.01,0.11763,0.00011,10.98587]
[1777030905459,32.19,78309.86,0.01,0.11633,0.00011,10.898]
[1777030906170,32.19,78295.62,0.01,0.11479,0.00011,10.79312]
[1777030911341,32.19,78293.22,0.01,0.11454,0.00011,10.77603]
[1777030913984,32.19,78310.53,0.01,0.11643,0.00011,10.9045]
[1777030918988,32.19,78315.73,0.01,0.117,0.00011,10.94334]
[1777030924290,32.2,78316.78,0.01,0.11713,0.00011,10.95199]
[1777030929324,32.2,78314.72,0.01,0.11691,0.00011,10.93699]
[1777030934359,32.2,78316.14,0.01,0.11709,0.00011,10.94958]
[1777030937382,32.2,78331.94,0.01,0.11885,0.00011,11.06781]
[1777030942417,32.21,78333.13,0.01,0.11901,0.00011,11.07802]
[1777030947827,32.21,78335.0,0.01,0.11923,0.00011,11.09274]
[1777030949967,32.21,78346.03,0.01,0.12047,0.00011,11.17576]
[1777030955515,32.21,78341.04,0.01,0.11988,0.00011,11.13453]
[1777030960552,32.21,78338.75,0.01,0.11964,0.00011,11.11825]
[1777030965585,32.21,78334.83,0.01,0.11921,0.00011,11.0898]
[1777030970622,32.22,78333.98,0.01,0.11913,0.00011,11.08408]
[1777030976664,32.22,78331.63,0.01,0.11888,0.00011,11.06726]
[1777030981703,32.22,78325.35,0.01,0.11819,0.00011,11.02134]
[1777030986733,32.22,78325.48,0.01,0.11822,0.00011,11.02294]
[1777030991777,32.22,78322.96,0.01,0.11795,0.00011,11.00478]
[1777030992141,32.22,78322.96,0.01,0.11795,0.00011,11.00478]
[1777030992147,32.22,78322.77,0.01,0.11793,0.00011,11.0035]
[1777030994373,32.22,78320.94,0.01,0.11773,0.00011,10.99021]
[1777030994928,32.22,78320.94,0.01,0.11773,0.00011,10.99021]
[1777030995265,32.22,78318.41,0.01,0.11745,0.00011,10.97162]
[1777030996177,32.22,78318.41,0.01,0.11745,0.00011,10.97162]
[1777030996804,32.22,78312.3,0.01,0.11679,0.00011,10.92684]
[1777031001976,32.22,78309.19,0.01,0.11646,0.00011,10.9042]
[1777031007879,32.23,78314.7,0.01,0.11709,0.00011,10.94671]
[1777031012914,32.23,78318.97,0.01,0.11753,0.00011,10.97456]
[1777031017952,32.23,78319.21,0.01,0.11757,0.00011,10.97745]
[1777031022987,32.23,78318.74,0.01,0.11754,0.00011,10.97508]
[1777031028021,32.24,78321.4,0.01,0.11785,0.00011,10.99585]
[1777031033056,32.24,78319.12,0.01,0.11761,0.00011,10.97993]
[1777031038091,32.24,78320.2,0.01,0.11774,0.00011,10.98881]
[1777031043126,32.24,78319.51,0.01,0.11768,0.00011,10.9845]
[1777031048163,32.24,78318.78,0.01,0.11761,0.00011,10.97985]
[1777031053197,32.24,78326.18,0.01,0.11843,0.00011,11.03497]
[1777031055692,32.24,78329.16,0.01,0.11876,0.00011,11.05714]
[1777031058096,32.24,78331.83,0.01,0.11906,0.00011,11.07707]
[1777031063265,32.25,78326.17,0.01,0.11845,0.00011,11.03628]
[1777031067293,32.25,78309.29,0.01,0.11661,0.00011,10.9124]
[1777031072328,32.25,78317.98,0.01,0.11751,0.00011,10.97108]
[1777031077363,32.25,78323.0,0.01,0.11805,0.00011,11.00745]
[1777031082399,32.24,78316.96,0.01,0.11737,0.00011,10.96204]
[1777031087433,32.24,78319.45,0.01,0.11764,0.00011,10.98006]
[1777031092470,32.24,78321.81,0.01,0.1179,0.00011,10.99731]
[1777031097504,32.24,78325.01,0.01,0.11825,0.00011,11.02082]
[1777031102539,32.24,78326.82,0.01,0.11844,0.00011,11.03396]
[1777031103547,32.24,78317.11,0.01,0.11738,0.00011,10.96212]
[1777031106028,32.24,78316.29,0.01,0.11728,0.00011,10.95578]
[1777031106146,32.24,78304.87,0.01,0.11603,0.00011,10.87123]
[1777031109840,32.24,78292.19,0.01,0.11465,0.00011,10.77723]
[1777031110828,32.24,78292.19,0.01,0.11465,0.00011,10.77723]
[1777031112948,32.24,78290.84,0.01,0.1145,0.00011,10.76714]
[1777031113806,32.24,78290.46,0.01,0.11446,0.00011,10.76427]
[1777031113823,32.24,78290.46,0.01,0.11446,0.00011,10.76427]
[1777031115175,32.24,78291.17,0.01,0.11453,0.00011,10.76942]
[1777031115864,32.24,78291.32,0.01,0.11455,0.00011,10.77043]
[1777031115947,32.24,78276.26,0.01,0.11293,0.00011,10.65971]
[1777031121676,32.24,78275.73,0.01,0.11288,0.00011,10.65628]
[1777031126711,32.24,78281.28,0.01,0.11348,0.00011,10.69734]
[1777031127990,32.24,78281.28,0.01,0.11348,0.00011,10.69734]
[1777031128019,32.24,78282.6,0.01,0.11362,0.00011,10.70705]
[1777031133759,32.24,78280.09,0.01,0.11331,0.00011,10.68373]
[1777031135984,32.24,78279.31,0.01,0.11323,0.00011,10.67805]
[1777031136099,32.24,78279.31,0.01,0.11323,0.00011,10.67805]
[1777031136200,32.24,78280.09,0.01,0.11331,0.00011,10.68381]
[1777031138261,32.24,78263.45,0.01,0.11154,0.00011,10.562]
[1777031140169,32.24,78263.45,0.01,0.11154,0.00011,10.5622]
[1777031140244,32.24,78262.49,0.01,0.11144,0.00011,10.55542]
[1777031140994,32.24,78262.49,0.01,0.11144,0.00011,10.55542]
[1777031141066,32.24,78272.5,0.01,0.11251,0.00011,10.62889]
[1777031144214,32.24,78274.02,0.01,0.11268,0.00011,10.64023]
[1777031144319,32.24,78274.02,0.01,0.11268,0.00011,10.64023]
[1777031145323,32.24,78272.54,0.01,0.11252,0.00011,10.62958]
[1777031146317,32.24,78272.54,0.01,0.11252,0.00011,10.62958]
[1777031146856,32.24,78269.43,0.01,0.11219,0.00011,10.60706]
[1777031152319,32.25,78260.74,0.01,0.11128,0.00011,10.54434]
[1777031157450,32.25,78259.15,0.01,0.11113,0.00011,10.534]
[1777031160955,32.25,78246.94,0.01,0.10986,0.0001,10.44592]
[1777031163474,32.25,78242.46,0.01,0.10941,0.0001,10.41402]
[1777031164140,32.25,78242.71,0.01,0.10944,0.0001,10.4162]
[1777031170019,32.26,78233.62,0.01,0.10853,0.0001,10.35266]
[1777031175059,32.26,78235.23,0.01,0.10872,0.0001,10.3659]
[1777031180091,32.26,78240.76,0.01,0.10932,0.0001,10.40794]
[1777031185127,32.27,78236.92,0.01,0.10895,0.0001,10.38206]
[1777031190161,32.27,78237.77,0.01,0.10907,0.0001,10.3906]
[1777031195197,32.28,78240.73,0.01,0.10937,0.0001,10.40938]
[1777031200231,32.28,78234.87,0.01,0.10879,0.0001,10.36917]
[1777031205302,32.29,78239.78,0.01,0.10933,0.0001,10.40677]
[1777031210342,32.29,78231.92,0.01,0.10856,0.0001,10.35254]
[1777031215342,32.3,78227.2,0.01,0.1081,0.0001,10.3208]
[1777031220375,32.3,78229.05,0.01,0.10832,0.0001,10.33607]
[1777031225411,32.31,78227.87,0.01,0.10824,0.0001,10.32989]
[1777031230282,32.31,78214.88,0.01,0.10693,0.0001,10.23856]
[1777031235480,32.31,78216.55,0.01,0.10713,0.0001,10.25261]
[1777031240515,32.32,78215.26,0.01,0.10703,0.0001,10.24515]
[1777031243843,32.32,78234.82,0.01,0.10907,0.0001,10.38812]
[1777031250043,32.32,78233.89,0.01,0.10898,0.0001,10.38181]
[1777031250306,32.32,78235.38,0.01,0.10914,0.0001,10.3931]
[1777031250938,32.32,78261.99,0.01,0.11194,0.00011,10.58675]
[1777031251833,32.32,78261.99,0.01,0.11194,0.00011,10.58675]
[1777031251879,32.32,78261.99,0.01,0.11194,0.00011,10.58675]
[1777031251979,32.32,78264.46,0.01,0.11216,0.00011,10.60021]
[1777031254537,32.32,78263.54,0.01,0.11207,0.00011,10.59365]
[1777031254603,32.32,78263.54,0.01,0.11207,0.00011,10.59365]
[1777031255189,32.32,78262.45,0.01,0.11195,0.00011,10.58579]
[1777031260027,32.33,78260.83,0.01,0.11179,0.00011,10.57437]
[1777031260097,32.33,78260.83,0.01,0.11179,0.00011,10.57437]
[1777031260174,32.33,78257.38,0.01,0.11142,0.00011,10.54932]
[1777031261992,32.33,78257.38,0.01,0.11143,0.00011,10.54947]
[1777031262093,32.33,78253.69,0.01,0.11104,0.00011,10.52274]
[1777031264880,32.33,78251.74,0.01,0.11084,0.00011,10.50891]
[1777031266019,32.33,78249.69,0.01,0.11063,0.00011,10.49418]
[1777031266066,32.33,78254.05,0.01,0.11109,0.00011,10.52614]
[1777031271741,32.33,78256.58,0.01,0.11137,0.00011,10.54553]
[1777031276777,32.33,78254.82,0.01,0.1112,0.00011,10.53356]
[1777031281822,32.33,78255.58,0.01,0.11129,0.00011,10.53991]
[1777031283464,32.33,78265.84,0.01,0.11238,0.00011,10.6149]
[1777031288870,32.33,78264.34,0.01,0.11222,0.00011,10.60422]
[1777031292899,32.34,78253.65,0.01,0.1111,0.00011,10.52683]
[1777031298111,32.34,78248.86,0.01,0.11061,0.00011,10.49276]
[1777031303048,32.34,78260.62,0.01,0.11186,0.00011,10.57927]
[1777031309011,32.34,78259.61,0.01,0.11177,0.00011,10.57281]
[1777031314046,32.34,78259.87,0.01,0.11176,0.00011,10.57044]
[1777031319082,32.34,78257.0,0.01,0.11147,0.00011,10.55035]
[1777031321442,32.34,78257.04,0.01,0.11148,0.00011,10.55083]
[1777031321543,32.34,78257.02,0.01,0.11148,0.00011,10.55087]
[1777031325890,32.35,78256.95,0.01,0.11148,0.00011,10.5511]
[1777031326500,32.35,78267.04,0.01,0.11255,0.00011,10.6249]
[1777031329152,32.35,78278.07,0.01,0.11373,0.00011,10.70561]
[1777031334187,32.35,78280.47,0.01,0.11398,0.00011,10.72286]
[1777031339223,32.34,78288.51,0.01,0.11484,0.00011,10.78116]
[1777031344258,32.34,78286.28,0.01,0.11458,0.00011,10.76379]
[1777031346272,32.34,78296.06,0.01,0.11563,0.00011,10.83519]
[1777031348290,32.34,78281.45,0.01,0.11405,0.00011,10.72731]
[1777031350298,32.34,78292.7,0.01,0.11525,0.00011,10.80954]
[1777031354327,32.34,78282.17,0.01,0.11409,0.00011,10.73061]
[1777031359363,32.33,78282.6,0.01,0.11413,0.00011,10.73281]
[1777031364405,32.33,78274.74,0.01,0.11327,0.00011,10.67439]
[1777031367546,32.33,78262.94,0.01,0.11201,0.00011,10.58766]
[1777031372581,32.33,78261.14,0.01,0.11176,0.00011,10.56871]
[1777031377615,32.33,78258.38,0.01,0.11147,0.00011,10.54861]
[1777031380242,32.33,78258.61,0.01,0.11149,0.00011,10.55037]
[1777031380401,32.33,78258.66,0.01,0.1115,0.00011,10.5509]
[1777031385757,32.33,78251.03,0.01,0.1107,0.00011,10.49549]
[1777031391406,32.33,78252.32,0.01,0.11083,0.00011,10.50422]
[1777031396750,32.33,78251.89,0.01,0.11079,0.00011,10.50134]
[1777031401795,32.33,78257.9,0.01,0.11141,0.00011,10.54437]
[1777031403394,32.33,78257.9,0.01,0.11141,0.00011,10.54437]
[1777031403494,32.33,78258.47,0.01,0.11147,0.00011,10.54837]
[1777031408833,32.33,78260.43,0.01,0.11166,0.00011,10.56174]
[1777031411546,32.33,78274.8,0.01,0.11319,0.00011,10.66674]
[1777031416889,32.33,78271.57,0.01,0.11285,0.00011,10.64337]
[1777031421925,32.33,78265.21,0.01,0.11218,0.00011,10.5974]
[1777031426968,32.33,78258.99,0.01,0.11153,0.00011,10.55277]
[1777031432006,32.33,78260.67,0.01,0.11167,0.00011,10.56081]
[1777031437038,32.33,78259.9,0.01,0.1116,0.00011,10.556]
[1777031438890,32.33,78258.06,0.01,0.11141,0.00011,10.54276]
[1777031439052,32.33,78256.82,0.01,0.11128,0.00011,10.53391]
[1777031444087,32.34,78255.64,0.01,0.11117,0.00011,10.52625]
[1777031447735,32.34,78256.54,0.01,0.11128,0.00011,10.53336]
[1777031448115,32.34,78256.25,0.01,0.11125,0.00011,10.53142]
[1777031454156,32.34,78256.81,0.01,0.11132,0.00011,10.53639]
[1777031456184,32.34,78255.57,0.01,0.11119,0.00011,10.5275]
[1777031456262,32.34,78254.53,0.01,0.11109,0.00011,10.52008]
[1777031462022,32.34,78250.92,0.01,0.11072,0.00011,10.49466]
[1777031462213,32.34,78249.51,0.01,0.11057,0.00011,10.48444]
[1777031467255,32.34,78252.91,0.01,0.11093,0.00011,10.50949]
[1777031469122,32.34,78252.91,0.01,0.11093,0.00011,10.50962]
[1777031469261,32.34,78254.97,0.01,0.11115,0.00011,10.52473]
[1777031471255,32.34,78254.91,0.01,0.11115,0.00011,10.52441]
[1777031471282,32.34,78254.91,0.01,0.11115,0.00011,10.52441]
[1777031471325,32.34,78254.91,0.01,0.11115,0.00011,10.52441]
[1777031471409,32.34,78259.09,0.01,0.11159,0.00011,10.55497]
[1777031472578,32.34,78259.09,0.01,0.11159,0.00011,10.55497]
[1777031472627,32.34,78259.39,0.01,0.11162,0.00011,10.55722]
[1777031473216,32.34,78259.39,0.01,0.11162,0.00011,10.55722]
[1777031473305,32.34,78259.17,0.01,0.1116,0.00011,10.55568]
[1777031478325,32.34,78256.54,0.01,0.11133,0.00011,10.53683]
[1777031483362,32.34,78255.24,0.01,0.1112,0.00011,10.52792]
[1777031488396,32.35,78257.69,0.01,0.11147,0.00011,10.54632]
[1777031493431,32.35,78258.86,0.01,0.11155,0.00011,10.55041]
[1777031498467,32.35,78261.34,0.01,0.11183,0.00011,10.56915]
[1777031501553,32.35,78262.09,0.01,0.11191,0.00011,10.57488]
[1777031501653,32.35,78254.27,0.01,0.11108,0.00011,10.51803]
[1777031502399,32.35,78254.27,0.01,0.11108,0.00011,10.51803]
[1777031502528,32.35,78253.39,0.01,0.11099,0.00011,10.51181]
[1777031503717,32.35,78253.39,0.01,0.11099,0.00011,10.51181]
[1777031504510,32.35,78255.35,0.01,0.1112,0.00011,10.52622]
[1777031505761,32.35,78255.8,0.01,0.11125,0.00011,10.52955]
[1777031506626,32.35,78255.8,0.01,0.11125,0.00011,10.52955]
[1777031507378,32.35,78256.83,0.01,0.11136,0.00011,10.5371]
[1777031507530,32.35,78256.83,0.01,0.11136,0.00011,10.53716]
[1777031509786,32.35,78256.98,0.01,0.11138,0.00011,10.53831]
[1777031509844,32.35,78256.98,0.01,0.11138,0.00011,10.53831]
[1777031509907,32.35,78262.94,0.01,0.11201,0.00011,10.58194]
[1777031511203,32.35,78262.94,0.01,0.11201,0.00011,10.58194]
[1777031511559,32.35,78262.94,0.01,0.11201,0.00011,10.58207]
[1777031513892,32.35,78263.89,0.01,0.11212,0.00011,10.58912]
[1777031514299,32.35,78263.89,0.01,0.11212,0.00011,10.58938]
[1777031519613,32.35,78258.3,0.01,0.11153,0.00011,10.54893]
[1777031525654,32.35,78262.66,0.01,0.112,0.00011,10.58123]
[1777031530690,32.35,78261.64,0.01,0.1119,0.00011,10.57447]
[1777031535726,32.36,78264.23,0.01,0.11219,0.00011,10.59417]
[1777031537879,32.36,78259.8,0.01,0.11173,0.00011,10.56219]
[1777031538748,32.36,78260.57,0.01,0.11181,0.00011,10.56801]
[1777031543781,32.36,78255.42,0.01,0.11128,0.00011,10.53164]
[1777031549784,32.36,78256.76,0.01,0.11143,0.00011,10.54193]
[1777031550752,32.36,78256.36,0.01,0.11139,0.00011,10.5391]
[1777031552414,32.36,78257.31,0.01,0.11145,0.00011,10.54132]
[1777031552482,32.36,78257.32,0.01,0.11145,0.00011,10.54148]
[1777031553392,32.36,78257.32,0.01,0.11145,0.00011,10.54148]
[1777031553462,32.36,78257.8,0.01,0.11151,0.00011,10.54507]
[1777031558886,32.36,78242.66,0.01,0.10992,0.0001,10.43546]
[1777031563921,32.37,78244.61,0.01,0.11015,0.0001,10.45094]
[1777031568956,32.37,78246.88,0.01,0.11039,0.0001,10.46779]
[1777031573990,32.37,78246.01,0.01,0.1103,0.0001,10.46185]
[1777031579026,32.37,78243.73,0.01,0.11007,0.0001,10.44574]
[1777031584236,32.37,78241.34,0.01,0.10983,0.0001,10.42886]
[1777031588754,32.37,78252.59,0.01,0.11101,0.00011,10.51106]
[1777031593031,32.37,78242.26,0.01,0.10994,0.0001,10.4366]
[1777031599128,32.37,78243.99,0.01,0.11013,0.0001,10.44974]
[1777031604889,32.37,78243.27,0.01,0.11007,0.0001,10.44578]
[1777031610243,32.38,78247.38,0.01,0.11051,0.0001,10.47642]
[1777031613571,32.38,78259.81,0.01,0.11179,0.00011,10.56226]
[1777031618950,32.38,78264.7,0.01,0.11232,0.00011,10.59871]
[1777031625348,32.38,78266.17,0.01,0.11249,0.00011,10.61081]
[1777031631390,32.38,78263.22,0.01,0.11218,0.00011,10.58943]
[1777031636776,32.38,78263.25,0.01,0.11218,0.00011,10.58954]
[1777031636854,32.38,78262.95,0.01,0.11215,0.00011,10.58732]
[1777031642850,32.38,78263.09,0.01,0.11216,0.00011,10.58819]
[1777031648072,32.38,78263.24,0.01,0.11217,0.00011,10.58895]
[1777031648509,32.38,78263.01,0.01,0.11215,0.00011,10.58722]
[1777031653545,32.38,78260.85,0.01,0.11192,0.00011,10.57131]
[1777031656581,32.38,78261.44,0.01,0.11198,0.00011,10.57556]
[1777031656662,32.38,78265.47,0.01,0.11241,0.00011,10.60492]
[1777031662608,32.38,78265.53,0.01,0.11241,0.00011,10.60498]
[1777031667642,32.38,78266.18,0.01,0.11247,0.00011,10.60936]
[1777031672684,32.38,78266.02,0.01,0.1124,0.00011,10.60279]
[1777031674668,32.38,78265.95,0.01,0.1124,0.00011,10.6022]
[1777031674746,32.38,78263.71,0.01,0.11216,0.00011,10.58579]
[1777031675626,32.38,78263.71,0.01,0.11216,0.00011,10.58579]
[1777031675850,32.38,78263.71,0.01,0.11216,0.00011,10.58579]
[1777031675724,32.38,78262.3,0.01,0.11201,0.00011,10.57544]
[1777031676715,32.38,78262.3,0.01,0.112,0.00011,10.57538]
[1777031681749,32.38,78256.79,0.01,0.11142,0.00011,10.53506]
[1777031682869,32.38,78242.32,0.01,0.1099,0.0001,10.42975]
[1777031688797,32.38,78239.99,0.01,0.10965,0.0001,10.41296]
[1777031693831,32.38,78231.76,0.01,0.1088,0.0001,10.35357]
[1777031698868,32.38,78234.47,0.01,0.10909,0.0001,10.37368]
[1777031703904,32.38,78233.8,0.01,0.10902,0.0001,10.36869]
[1777031707087,32.38,78225.07,0.01,0.10811,0.0001,10.30536]
[1777031708036,32.38,78218.38,0.01,0.10742,0.0001,10.25699]
[1777031712515,32.38,78213.05,0.01,0.10687,0.0001,10.21849]
[1777031713108,32.38,78211.92,0.01,0.10675,0.0001,10.21021]
[1777031713450,32.38,78206.6,0.01,0.10621,0.0001,10.17179]
[1777031719007,32.38,78206.13,0.01,0.10615,0.0001,10.16808]
[1777031724805,32.38,78205.51,0.01,0.10609,0.0001,10.16387]
[1777031725179,32.38,78205.54,0.01,0.1061,0.0001,10.16421]
[1777031725765,32.38,78205.36,0.01,0.10608,0.0001,10.16303]
[1777031730883,32.38,78210.55,0.01,0.10662,0.0001,10.20067]
[1777031731079,32.38,78205.84,0.01,0.10614,0.0001,10.16695]
[1777031733742,32.38,78199.27,0.01,0.10543,0.0001,10.11492]
[1777031734086,32.38,78196.21,0.01,0.10512,0.0001,10.09302]
[1777031735026,32.38,78195.9,0.01,0.10509,0.0001,10.09084]
[1777031735041,32.38,78195.9,0.01,0.10509,0.0001,10.09084]
[1777031735120,32.38,78195.9,0.01,0.10509,0.0001,10.09087]
[1777031740130,32.38,78196.37,0.01,0.10514,0.0001,10.09431]
[1777031740179,32.38,78196.37,0.01,0.10514,0.0001,10.09431]
[1777031740316,32.38,78196.67,0.01,0.10517,0.0001,10.09647]
[1777031741127,32.38,78196.67,0.01,0.10517,0.0001,10.09647]
[1777031741485,32.38,78196.67,0.01,0.10517,0.0001,10.09647]
[1777031741562,32.38,78200.04,0.01,0.10551,0.0001,10.12068]
[1777031743492,32.38,78200.04,0.01,0.10551,0.0001,10.12068]
[1777031743593,32.38,78199.73,0.01,0.10548,0.0001,10.11842]
[1777031746914,32.38,78217.07,0.01,0.10725,0.0001,10.24322]
[1777031752242,32.38,78220.78,0.01,0.10763,0.0001,10.26996]
[1777031757613,32.38,78221.6,0.01,0.10772,0.0001,10.27628]
[1777031763319,32.38,78223.82,0.01,0.10796,0.0001,10.29312]
[1777031769361,32.38,78223.11,0.01,0.1079,0.0001,10.28845]
[1777031774430,32.38,78223.79,0.01,0.10796,0.0001,10.29311]
[1777031775910,32.38,78240.65,0.01,0.10972,0.0001,10.41538]
[1777031778896,32.38,78246.99,0.01,0.11039,0.0001,10.46199]
[1777031778950,32.38,78244.69,0.01,0.11015,0.0001,10.44558]
[1777031784466,32.39,78254.28,0.01,0.11119,0.00011,10.51691]
[1777031789363,32.39,78251.92,0.01,0.11094,0.00011,10.50025]
[1777031789501,32.39,78253.1,0.01,0.11107,0.00011,10.50893]
[1777031792523,32.39,78244.88,0.01,0.11017,0.0001,10.44462]
[1777031797975,32.39,78241.98,0.01,0.10987,0.0001,10.42371]
[1777031803120,32.39,78246.88,0.01,0.11039,0.0001,10.46004]
[1777031812662,32.4,78256.15,0.01,0.11141,0.00011,10.53024]
[1777031817079,32.4,78256.8,0.01,0.1115,0.00011,10.53651]
[1777031817697,32.4,78261.15,0.01,0.11197,0.00011,10.56856]
[1777031822732,32.4,78270.41,0.01,0.11297,0.00011,10.63755]
[1777031827767,32.4,78276.0,0.01,0.11358,0.00011,10.67906]
[1777031832807,32.41,78271.9,0.01,0.11315,0.00011,10.64999]
[1777031836994,32.41,78267.58,0.01,0.1127,0.00011,10.61864]
[1777031837087,32.41,78267.58,0.01,0.1127,0.00011,10.61864]
[1777031837026,32.41,78267.58,0.01,0.1127,0.00011,10.61864]
[1777031837840,32.41,78267.58,0.01,0.1127,0.00011,10.61865]
[1777031839022,32.41,78267.58,0.01,0.1127,0.00011,10.61865]
[1777031839853,32.41,78263.57,0.01,0.11227,0.00011,10.58942]
[1777031841026,32.41,78263.57,0.01,0.11227,0.00011,10.58942]
[1777031841924,32.41,78260.99,0.01,0.112,0.00011,10.57065]
[1777031848042,32.41,78257.55,0.01,0.11163,0.00011,10.54564]
[1777031849922,32.41,78245.11,0.01,0.11032,0.0001,10.45528]
[1777031854958,32.41,78246.8,0.01,0.11047,0.0001,10.46309]
[1777031859996,32.41,78254.85,0.01,0.11133,0.00011,10.52303]
[1777031865031,32.41,78253.69,0.01,0.11123,0.00011,10.51584]
[1777031873084,32.42,78247.48,0.01,0.11061,0.0001,10.47286]
[1777031878119,32.42,78251.57,0.01,0.11106,0.00011,10.50385]
[1777031883155,32.42,78260.3,0.01,0.11199,0.00011,10.5684]
[1777031888190,32.42,78262.74,0.01,0.11227,0.00011,10.58711]
[1777031893225,32.43,78263.36,0.01,0.11236,0.00011,10.59321]
[1777031898263,32.43,78263.69,0.01,0.11244,0.00011,10.59861]
[1777031904977,32.44,78269.38,0.01,0.11307,0.00011,10.64222]
[1777031908925,32.44,78269.9,0.01,0.11317,0.00011,10.64857]
[1777031908980,32.45,78274.52,0.01,0.11367,0.00011,10.68327]
[1777031910824,32.45,78285.15,0.01,0.11483,0.00011,10.76211]
[1777031912832,32.45,78285.15,0.01,0.11479,0.00011,10.75707]
[1777031912854,32.45,78286.04,0.01,0.1149,0.00011,10.76461]
[1777031913692,32.45,78286.04,0.01,0.1149,0.00011,10.76461]
[1777031913734,32.45,78283.54,0.01,0.11464,0.00011,10.74684]
[1777031914455,32.45,78283.54,0.01,0.11464,0.00011,10.74684]
[1777031914509,32.45,78283.54,0.01,0.11464,0.00011,10.74684]
[1777031914529,32.45,78283.54,0.01,0.11464,0.00011,10.74684]
[1777031914565,32.45,78283.54,0.01,0.11464,0.00011,10.74684]
[1777031914664,32.45,78283.85,0.01,0.11468,0.00011,10.74965]
[1777031916091,32.45,78283.85,0.01,0.11468,0.00011,10.74965]
[1777031916136,32.45,78283.85,0.01,0.11468,0.00011,10.74965]
[1777031918133,32.45,78284.68,0.01,0.11477,0.00011,10.75609]
[1777031918203,32.45,78285.35,0.01,0.11485,0.00011,10.76136]
[1777031919368,32.45,78285.94,0.01,0.11492,0.00011,10.76603]
[1777031919451,32.45,78285.94,0.01,0.11492,0.00011,10.76603]
[1777031920174,32.45,78285.94,0.01,0.11492,0.00011,10.76603]
[1777031920233,32.46,78277.72,0.01,0.11404,0.00011,10.70648]
[1777031922218,32.46,78272.08,0.01,0.11346,0.00011,10.66629]
[1777031922278,32.46,78272.08,0.01,0.11346,0.00011,10.66629]
[1777031924233,32.46,78272.23,0.01,0.11349,0.00011,10.66836]
[1777031924310,32.46,78272.23,0.01,0.11349,0.00011,10.66836]
[1777031924829,32.46,78272.23,0.01,0.11349,0.00011,10.66836]
[1777031924925,32.46,78272.23,0.01,0.11349,0.00011,10.66836]
[1777031925809,32.46,78270.64,0.01,0.11333,0.00011,10.65773]
[1777031926262,32.46,78269.68,0.01,0.11323,0.00011,10.65073]
[1777031931573,32.47,78268.68,0.01,0.11316,0.00011,10.64602]
[1777031939557,32.48,78269.07,0.01,0.11329,0.00011,10.6546]
[1777031944592,32.49,78268.84,0.01,0.11331,0.00011,10.65607]
[1777031948597,32.49,78268.63,0.01,0.1133,0.00011,10.65517]
[1777031948698,32.49,78268.91,0.01,0.11335,0.00011,10.65907]
[1777031954662,32.5,78268.07,0.01,0.11332,0.00011,10.65662]
[1777031959697,32.5,78266.51,0.01,0.1132,0.00011,10.64832]
[1777031964817,32.51,78266.72,0.01,0.11326,0.00011,10.6523]
[1777031964918,32.51,78266.6,0.01,0.11325,0.00011,10.65204]
[1777031967548,32.51,78266.6,0.01,0.11326,0.00011,10.65265]
[1777031967755,32.51,78266.66,0.01,0.11329,0.00011,10.6543]
[1777031972788,32.52,78265.21,0.01,0.11313,0.00011,10.64176]
[1777031977823,32.53,78266.25,0.01,0.11329,0.00011,10.65236]
[1777031982858,32.53,78258.8,0.01,0.11254,0.00011,10.60123]
[1777031987892,32.54,78256.76,0.01,0.11238,0.00011,10.58964]
[1777031991157,32.54,78255.27,0.01,0.11224,0.00011,10.58008]
[1777031991178,32.54,78253.59,0.01,0.11207,0.00011,10.56881]
[1777031996710,32.55,78251.42,0.01,0.11188,0.00011,10.55522]
[1777032001894,32.55,78248.51,0.01,0.11161,0.00011,10.53718]
[1777032007031,32.56,78257.54,0.01,0.11262,0.00011,10.6065]
[1777032012065,32.57,78258.67,0.01,0.11277,0.00011,10.61672]
[1777032015410,32.57,78263.74,0.01,0.11334,0.00011,10.65516]
[1777032022285,32.58,78260.56,0.01,0.11304,0.00011,10.63468]
[1777032022734,32.58,78260.48,0.01,0.11305,0.00011,10.63518]
[1777032024860,32.58,78255.19,0.01,0.1125,0.00011,10.59794]
[1777032028209,32.58,78254.36,0.01,0.11244,0.00011,10.59377]
[1777032028282,32.6,78257.8,0.01,0.11296,0.00011,10.62874]
[1777032030644,32.62,78257.8,0.01,0.11309,0.00011,10.63768]
[1777032031200,32.64,78257.53,0.01,0.11315,0.00011,10.63947]
[1777032036242,32.74,78252.61,0.01,0.11337,0.00011,10.65397]
[1777032041268,32.82,78253.28,0.01,0.11402,0.00011,10.69763]
[1777032046303,32.83,78245.98,0.01,0.11329,0.00011,10.64762]
[1777032051339,32.83,78245.21,0.01,0.11324,0.00011,10.64416]
[1777032056372,32.84,78244.61,0.01,0.11321,0.00011,10.64204]
[1777032061410,32.84,78246.0,0.01,0.11338,0.00011,10.65382]
[1777032064577,32.84,78243.91,0.01,0.11318,0.00011,10.64004]
[1777032064641,32.85,78245.76,0.01,0.11338,0.00011,10.65381]
[1777032070475,32.85,78246.97,0.01,0.11355,0.00011,10.66487]
[1777032073914,32.85,78240.76,0.01,0.1129,0.00011,10.62087]
[1777032074709,32.85,78239.28,0.01,0.11275,0.00011,10.61062]
[1777032074810,32.85,78237.38,0.01,0.11256,0.0001,10.59737]
[1777032080543,32.86,78235.71,0.01,0.11243,0.0001,10.58809]
[1777032085578,32.86,78235.65,0.01,0.11245,0.0001,10.58991]
[1777032090969,32.87,78237.36,0.01,0.11266,0.0001,10.60394]
[1777032094264,32.87,78237.28,0.01,0.11263,0.0001,10.60005]
[1777032100385,32.88,78237.29,0.01,0.11267,0.0001,10.60247]
[1777032101216,32.88,78237.24,0.01,0.11267,0.0001,10.60257]
[1777032101242,32.88,78252.67,0.01,0.1143,0.00011,10.71417]
[1777032103273,32.88,78252.67,0.01,0.11431,0.00011,10.71464]
[1777032103375,32.88,78257.67,0.01,0.11485,0.00011,10.75133]
[1777032109292,32.88,78261.87,0.01,0.11532,0.00011,10.78306]
[1777032115258,32.88,78262.03,0.01,0.11534,0.00011,10.78479]
[1777032120826,32.89,78263.13,0.01,0.11548,0.00011,10.79408]
[1777032125858,32.89,78266.34,0.01,0.11584,0.00011,10.81818]
[1777032130896,32.89,78266.37,0.01,0.11585,0.00011,10.81887]
[1777032134259,32.89,78267.24,0.01,0.11595,0.00011,10.82556]
[1777032136216,32.89,78265.88,0.01,0.11581,0.00011,10.81612]
[1777032136317,32.89,78258.67,0.01,0.11505,0.00011,10.76451]
[1777032138285,32.89,78248.51,0.01,0.11397,0.00011,10.6915]
[1777032143986,32.9,78255.58,0.01,0.11475,0.00011,10.7447]
[1777032149021,32.9,78250.45,0.01,0.11423,0.00011,10.70926]
[1777032154056,32.9,78251.17,0.01,0.11429,0.00011,10.71129]
[1777032158153,32.91,78259.87,0.01,0.11523,0.00011,10.77517]
[1777032158219,32.91,78259.87,0.01,0.11523,0.00011,10.77517]
[1777032158317,32.91,78261.34,0.01,0.1154,0.00011,10.78611]
[1777032160062,32.91,78261.34,0.01,0.1154,0.00011,10.78641]
[1777032163650,32.91,78260.41,0.01,0.11532,0.00011,10.78092]
[1777032163880,32.91,78260.41,0.01,0.11532,0.00011,10.78092]
[1777032164421,32.91,78260.41,0.01,0.11532,0.00011,10.78092]
[1777032164465,32.91,78332.3,0.01,0.12316,0.00011,11.30376]
[1777032165283,32.91,78332.3,0.01,0.12316,0.00011,11.30376]
[1777032165316,32.91,78330.07,0.01,0.12291,0.00011,11.2876]
[1777032166815,32.91,78329.88,0.01,0.12289,0.00011,11.28582]
[1777032167150,32.91,78329.88,0.01,0.12289,0.00011,11.28577]
[1777032167621,32.91,78329.88,0.01,0.12289,0.00011,11.28577]
[1777032167685,32.91,78329.88,0.01,0.12289,0.00011,11.28577]
[1777032168471,32.91,78329.88,0.01,0.12289,0.00011,11.28577]
[1777032168156,32.91,78329.85,0.01,0.12288,0.00011,11.2855]
[1777032170517,32.91,78330.93,0.01,0.12301,0.00011,11.29396]
[1777032170580,32.91,78330.93,0.01,0.12301,0.00011,11.29396]
[1777032171179,32.91,78330.93,0.01,0.12301,0.00011,11.29396]
[1777032172114,32.91,78330.93,0.01,0.12301,0.00011,11.29396]
[1777032172124,32.91,78330.93,0.01,0.12301,0.00011,11.29396]
[1777032172216,32.91,78333.79,0.01,0.12334,0.00011,11.31519]
[1777032172913,32.91,78333.79,0.01,0.12334,0.00011,11.31519]
[1777032173192,32.91,78333.79,0.01,0.12334,0.00011,11.31549]
[1777032178231,32.92,78335.4,0.01,0.12354,0.00011,11.32864]
[1777032183262,32.92,78335.49,0.01,0.12357,0.00011,11.33059]
[1777032188297,32.92,78337.71,0.01,0.12384,0.00011,11.34835]
[1777032191013,32.92,78338.02,0.01,0.12389,0.00011,11.3511]
[1777032196401,32.93,78334.0,0.01,0.12346,0.00011,11.32303]
[1777032203401,32.93,78339.46,0.01,0.1241,0.00011,11.36493]
[1777032203905,32.93,78339.46,0.01,0.1241,0.00011,11.36493]
[1777032207430,32.93,78329.71,0.01,0.12302,0.00011,11.29424]
[1777032212502,32.93,78324.1,0.01,0.12234,0.00011,11.24779]
[1777032215201,32.93,78319.96,0.01,0.12188,0.00011,11.21728]
[1777032215486,32.93,78319.89,0.01,0.12187,0.00011,11.21658]
[1777032216492,32.93,78308.87,0.01,0.12065,0.00011,11.13612]
[1777032221528,32.93,78309.16,0.01,0.12068,0.00011,11.13788]
[1777032226564,32.93,78310.44,0.01,0.12081,0.00011,11.14684]
[1777032227886,32.93,78309.42,0.01,0.1207,0.00011,11.13934]
[1777032227897,32.93,78304.06,0.01,0.12011,0.00011,11.10029]
[1777032229229,32.93,78304.06,0.01,0.12011,0.00011,11.10029]
[1777032229324,32.93,78303.87,0.01,0.12009,0.00011,11.0989]
[1777032230753,32.93,78303.87,0.01,0.12009,0.00011,11.0989]
[1777032230785,32.93,78307.18,0.01,0.12045,0.00011,11.12299]
[1777032231665,32.93,78307.18,0.01,0.12045,0.00011,11.12299]
[1777032231704,32.93,78307.67,0.01,0.12051,0.00011,11.12653]
[1777032232952,32.93,78307.67,0.01,0.12051,0.00011,11.12653]
[1777032232964,32.93,78308.02,0.01,0.12055,0.00011,11.12906]
[1777032234954,32.93,78308.3,0.01,0.12058,0.00011,11.13106]
[1777032235478,32.93,78307.61,0.01,0.1205,0.00011,11.12602]
[1777032240963,32.93,78312.86,0.01,0.12107,0.00011,11.164]
[1777032246543,32.93,78311.13,0.01,0.12088,0.00011,11.15104]
[1777032251612,32.92,78306.7,0.01,0.12038,0.00011,11.11829]
[1777032257021,32.92,78304.66,0.01,0.12016,0.00011,11.10336]
[1777032262128,32.92,78309.11,0.01,0.12065,0.00011,11.13575]
[1777032264439,32.92,78303.0,0.01,0.11998,0.00011,11.09128]
[1777032264498,32.92,78299.62,0.01,0.11961,0.00011,11.06663]
[1777032269445,32.92,78297.59,0.01,0.11938,0.00011,11.05183]
[1777032274900,32.92,78296.43,0.01,0.11921,0.00011,11.03844]
[1777032279937,32.93,78299.67,0.01,0.11957,0.00011,11.06219]
[1777032282789,32.93,78291.51,0.01,0.11869,0.00011,11.00349]
[1777032284476,32.93,78289.96,0.01,0.11853,0.00011,10.99284]
[1777032284568,32.93,78287.84,0.01,0.11831,0.00011,10.97807]
[1777032289865,32.93,78284.89,0.01,0.11803,0.00011,10.95917]
[1777032290264,32.93,78284.89,0.01,0.11803,0.00011,10.95917]
[1777032290332,32.94,78275.4,0.01,0.11701,0.00011,10.89106]
[1777032290747,32.94,78275.4,0.01,0.11701,0.00011,10.89106]
[1777032291070,32.94,78275.4,0.01,0.11701,0.00011,10.89106]
[1777032291313,32.94,78258.93,0.01,0.11525,0.00011,10.77202]
[1777032292085,32.94,78258.93,0.01,0.11525,0.00011,10.77202]
[1777032292553,32.94,78249.48,0.01,0.11427,0.00011,10.70556]
[1777032293708,32.94,78253.93,0.01,0.11475,0.00011,10.73827]
[1777032294363,32.94,78253.93,0.01,0.11475,0.00011,10.73827]
[1777032294422,32.94,78252.35,0.01,0.11459,0.00011,10.72748]
[1777032299499,32.95,78244.18,0.01,0.11378,0.00011,10.6718]
[1777032300372,32.95,78244.18,0.01,0.11378,0.00011,10.6718]
[1777032300459,32.95,78243.22,0.01,0.11368,0.00011,10.6649]
[1777032302121,32.99,78255.43,0.01,0.11527,0.00011,10.77318]
[1777032304080,33.01,78255.43,0.01,0.1154,0.00011,10.78152]
[1777032304253,33.01,78254.61,0.01,0.11533,0.00011,10.77645]
[1777032305679,33.01,78255.71,0.01,0.11545,0.00011,10.7852]
[1777032306534,33.01,78256.25,0.01,0.11552,0.00011,10.7899]
[1777032310712,33.02,78258.16,0.01,0.11578,0.00011,10.80679]
[1777032311387,33.02,78258.16,0.01,0.11578,0.00011,10.80679]
[1777032311669,33.02,78258.07,0.01,0.11578,0.00011,10.80691]
[1777032312645,33.02,78261.61,0.01,0.11617,0.00011,10.83319]
[1777032312676,33.02,78261.61,0.01,0.11617,0.00011,10.83319]
[1777032313451,33.02,78261.61,0.01,0.11617,0.00011,10.83319]
[1777032317679,33.03,78255.96,0.01,0.11561,0.00011,10.79541]
[1777032318237,33.03,78256.23,0.01,0.11566,0.00011,10.79889]
[1777032320251,33.07,78245.94,0.01,0.11482,0.00011,10.74173]
[1777032323528,33.09,78243.93,0.01,0.11475,0.00011,10.7367]
[1777032323595,33.11,78241.32,0.01,0.1146,0.00011,10.72662]
[1777032328839,33.16,78243.56,0.01,0.11523,0.00011,10.76852]
[1777032331910,33.16,78245.65,0.01,0.11544,0.00011,10.78066]
[1777032332335,33.17,78247.01,0.01,0.11559,0.00011,10.79111]
[1777032337370,33.17,78246.12,0.01,0.11555,0.00011,10.78824]
[1777032342405,33.18,78244.37,0.01,0.11542,0.00011,10.77921]
[1777032347439,33.19,78243.36,0.01,0.11536,0.00011,10.77547]
[1777032349156,33.19,78243.06,0.01,0.11534,0.00011,10.77401]
[1777032349454,33.19,78249.17,0.01,0.116,0.00011,10.81843]
[1777032351207,33.19,78250.31,0.01,0.11613,0.00011,10.82723]
[1777032351468,33.19,78250.76,0.01,0.11619,0.00011,10.83108]
[1777032356502,33.24,78257.87,0.01,0.11728,0.00011,10.90413]
[1777032361538,33.25,78259.07,0.01,0.11752,0.00011,10.91987]
[1777032365566,33.27,78268.94,0.01,0.11871,0.00011,10.99952]
[1777032370601,33.35,78273.6,0.01,0.11974,0.00011,11.06721]
[1777032371414,33.35,78273.6,0.01,0.11974,0.00011,11.06721]
[1777032376643,33.43,78273.54,0.01,0.12035,0.00011,11.1073]
[1777032381680,33.48,78274.61,0.01,0.12077,0.00011,11.13478]
[1777032386717,33.53,78267.24,0.01,0.12039,0.00011,11.10885]
[1777032391752,33.6,78264.04,0.01,0.12051,0.00011,11.11394]
[1777032392179,33.6,78264.04,0.01,0.12051,0.00011,11.11394]
[1777032394750,33.62,78263.75,0.01,0.1206,0.00011,11.12008]
[1777032398440,33.66,78273.77,0.01,0.12197,0.00011,11.21032]
[1777032399946,33.66,78278.52,0.01,0.1225,0.00011,11.24493]
[1777032400539,33.67,78276.21,0.01,0.12226,0.00011,11.22906]
[1777032405588,33.67,78277.43,0.01,0.12244,0.00011,11.24092]
[1777032410885,33.68,78276.07,0.01,0.12234,0.00011,11.2343]
[1777032415919,33.69,78276.08,0.01,0.12239,0.00011,11.2375]
[1777032419868,33.69,78279.81,0.01,0.12283,0.00011,11.26603]
[1777032420923,33.69,78280.88,0.01,0.12295,0.00011,11.27426]
[1777032422286,33.69,78280.79,0.01,0.12295,0.00011,11.27418]
[1777032428005,33.7,78289.87,0.01,0.124,0.00011,11.3427]
[1777032433042,33.7,78289.77,0.01,0.12402,0.00011,11.34421]
[1777032438079,33.71,78290.91,0.01,0.12418,0.00011,11.35457]
[1777032443114,33.71,78290.57,0.01,0.12418,0.00011,11.35437]
[1777032448149,33.72,78292.15,0.01,0.12439,0.00011,11.36783]
[1777032453184,33.72,78288.69,0.01,0.12399,0.00011,11.34021]
[1777032458219,33.73,78287.97,0.01,0.12396,0.00011,11.33784]
[1777032463260,33.73,78287.19,0.01,0.12391,0.00011,11.33458]
[1777032464275,33.73,78287.19,0.01,0.12391,0.00011,11.33458]
[1777032465343,33.74,78273.99,0.01,0.12248,0.00011,11.24073]
[1777032467826,33.74,78273.99,0.01,0.1225,0.00011,11.24183]
[1777032468759,33.74,78269.64,0.01,0.12203,0.00011,11.21143]
[1777032469969,33.74,78263.73,0.01,0.12142,0.00011,11.17064]
[1777032470058,33.74,78263.73,0.01,0.12142,0.00011,11.17064]
[1777032470801,33.74,78245.5,0.01,0.11947,0.00011,11.04156]
[1777032471105,33.74,78245.5,0.01,0.11947,0.00011,11.04156]
[1777032471144,33.74,78245.5,0.01,0.11947,0.00011,11.04156]
[1777032471333,33.74,78245.5,0.01,0.11947,0.00011,11.04156]
[1777032471351,33.74,78245.7,0.01,0.11949,0.00011,11.04325]
[1777032472448,33.74,78245.7,0.01,0.11949,0.00011,11.04325]
[1777032472539,33.75,78245.11,0.01,0.11944,0.00011,11.03948]
[1777032475196,33.75,78245.31,0.01,0.11947,0.00011,11.04173]
[1777032475265,33.75,78245.31,0.01,0.11947,0.00011,11.04173]
[1777032475298,33.75,78245.09,0.01,0.11945,0.00011,11.04058]
[1777032477212,33.75,78245.09,0.01,0.11945,0.00011,11.04058]
[1777032477802,33.76,78246.22,0.01,0.11969,0.00011,11.05636]
[1777032479223,33.78,78247.43,0.01,0.11993,0.00011,11.07197]
[1777032479248,33.78,78247.43,0.01,0.11993,0.00011,11.07197]
[1777032479369,33.79,78247.43,0.01,0.12003,0.00011,11.07871]
[1777032481257,33.81,78246.43,0.01,0.12003,0.00011,11.0783]
[1777032481765,33.82,78244.26,0.01,0.1199,0.00011,11.06961]
[1777032482627,33.82,78244.26,0.01,0.1199,0.00011,11.06961]
[1777032482666,33.82,78244.26,0.01,0.1199,0.00011,11.06961]
[1777032483305,33.84,78244.47,0.01,0.12002,0.00011,11.07769]
[1777032483362,33.84,78244.47,0.01,0.12002,0.00011,11.07769]
[1777032483464,33.85,78248.81,0.01,0.12059,0.00011,11.11487]
[1777032484747,33.85,78248.81,0.01,0.12059,0.00011,11.11487]
[1777032484797,33.85,78241.75,0.01,0.11984,0.00011,11.06542]
[1777032487343,33.87,78240.62,0.01,0.11983,0.00011,11.06445]
[1777032487354,33.87,78240.62,0.01,0.11983,0.00011,11.06445]
[1777032489357,33.87,78239.32,0.01,0.11971,0.00011,11.0565]
[1777032489387,33.87,78239.32,0.01,0.11971,0.00011,11.0565]
[1777032489434,33.87,78239.32,0.01,0.11971,0.00011,11.0565]
[1777032489505,33.87,78237.36,0.01,0.11951,0.00011,11.04324]
[1777032491409,33.87,78237.36,0.01,0.11952,0.00011,11.04387]
[1777032491716,33.88,78236.65,0.01,0.11945,0.00011,11.03947]
[1777032493434,33.88,78234.78,0.01,0.11927,0.00011,11.02687]
[1777032493447,33.88,78234.78,0.01,0.11927,0.00011,11.02687]
[1777032494836,33.89,78235.11,0.01,0.1194,0.00011,11.03558]
[1777032494952,33.89,78235.11,0.01,0.11941,0.00011,11.03621]
[1777032495503,33.89,78235.11,0.01,0.11941,0.00011,11.03621]
[1777032495751,33.89,78223.39,0.01,0.11817,0.00011,10.95376]
[1777032500814,33.96,78233.73,0.01,0.11976,0.00011,11.05884]
[1777032502720,33.96,78233.32,0.01,0.11972,0.00011,11.05637]
[1777032502775,33.96,78233.32,0.01,0.11972,0.00011,11.05637]
[1777032502747,33.96,78235.5,0.01,0.11996,0.00011,11.07235]
[1777032503586,33.96,78235.5,0.01,0.11996,0.00011,11.07235]
[1777032509308,33.97,78241.82,0.01,0.12068,0.00011,11.11998]
[1777032514628,33.98,78237.58,0.01,0.12023,0.00011,11.0881]
[1777032515521,33.98,78237.58,0.01,0.12023,0.00011,11.0881]
[1777032515787,33.98,78237.58,0.01,0.12023,0.00011,11.0881]
[1777032515848,33.98,78232.7,0.01,0.11972,0.00011,11.05418]
[1777032522683,33.99,78230.77,0.01,0.11958,0.00011,11.0447]
[1777032523875,33.99,78230.77,0.01,0.11958,0.00011,11.0447]
[1777032524152,33.99,78228.42,0.01,0.11934,0.00011,11.02872]
[1777032524699,33.99,78228.42,0.01,0.11935,0.00011,11.02931]
[1777032525905,33.99,78228.12,0.01,0.11933,0.00011,11.02779]
[1777032526713,33.99,78227.69,0.01,0.11929,0.00011,11.0252]
[1777032529733,34.01,78217.05,0.01,0.11826,0.00011,10.95655]
[1777032534769,34.06,78215.78,0.01,0.11852,0.00011,10.97363]
[1777032539806,34.09,78217.57,0.01,0.11888,0.00011,10.99717]
[1777032545847,34.13,78209.28,0.01,0.11833,0.0001,10.95983]
[1777032547798,34.13,78210.61,0.01,0.11847,0.0001,10.96963]
[1777032547863,34.13,78209.57,0.01,0.11837,0.0001,10.96281]
[1777032548722,34.13,78209.57,0.01,0.11837,0.0001,10.96281]
[1777032548782,34.13,78209.57,0.01,0.11837,0.0001,10.96281]
[1777032550508,34.14,78206.33,0.01,0.11805,0.0001,10.94112]
[1777032550564,34.14,78206.33,0.01,0.11805,0.0001,10.94112]
[1777032552657,34.14,78208.18,0.01,0.11826,0.0001,10.95511]
[1777032552895,34.14,78212.14,0.01,0.11868,0.00011,10.98334]
[1777032558456,34.14,78212.96,0.01,0.11879,0.00011,10.9909]
[1777032563972,34.15,78213.69,0.01,0.11889,0.00011,10.99747]
[1777032566722,34.15,78222.91,0.01,0.11989,0.00011,11.06355]
[1777032572867,34.15,78226.39,0.01,0.12023,0.00011,11.08444]
[1777032574060,34.15,78229.45,0.01,0.12057,0.00011,11.10669]
[1777032574798,34.15,78229.45,0.01,0.12057,0.00011,11.10669]
[1777032574853,34.16,78228.36,0.01,0.12046,0.00011,11.09959]
[1777032576647,34.16,78243.59,0.01,0.12209,0.00011,11.20726]
[1777032577042,34.16,78243.59,0.01,0.12209,0.00011,11.20726]
[1777032579666,34.16,78232.3,0.01,0.1209,0.00011,11.12839]
[1777032588151,34.16,78228.22,0.01,0.1205,0.00011,11.10185]
[1777032595199,34.17,78229.27,0.01,0.12065,0.00011,11.11165]
[1777032600237,34.17,78227.31,0.01,0.12045,0.00011,11.09888]
[1777032605273,34.17,78227.45,0.01,0.12048,0.00011,11.10087]
[1777032610337,34.17,78227.87,0.01,0.12054,0.00011,11.10471]
[1777032612924,34.18,78227.87,0.01,0.12055,0.00011,11.10506]
[1777032612975,34.18,78231.47,0.01,0.12093,0.00011,11.13053]
[1777032614343,34.18,78243.06,0.01,0.12217,0.00011,11.21238]
[1777032616731,34.18,78244.53,0.01,0.12233,0.00011,11.22292]
[1777032616832,34.18,78246.1,0.01,0.12251,0.00011,11.23435]
[1777032617265,34.18,78246.1,0.01,0.12251,0.00011,11.23435]
[1777032617372,34.18,78246.1,0.01,0.12251,0.00011,11.23435]
[1777032622403,34.18,78258.88,0.01,0.1239,0.00011,11.32537]
[1777032625923,34.18,78268.51,0.01,0.12496,0.00011,11.39437]
[1777032629453,34.18,78283.82,0.01,0.12663,0.00011,11.50314]
[1777032634487,34.18,78281.7,0.01,0.12636,0.00011,11.48332]
[1777032639772,34.18,78286.16,0.01,0.12685,0.00011,11.51505]
[1777032639829,34.18,78289.92,0.01,0.12727,0.00011,11.54172]
[1777032645363,34.18,78292.33,0.01,0.12753,0.00011,11.55863]
[1777032648019,34.18,78305.85,0.01,0.12903,0.00011,11.65486]
[1777032648584,34.18,78306.04,0.01,0.12905,0.00011,11.65651]
[1777032649969,34.18,78306.04,0.01,0.12905,0.00011,11.65651]
[1777032650600,34.18,78302.67,0.01,0.12869,0.00011,11.63292]
[1777032652014,34.18,78302.67,0.01,0.12869,0.00011,11.63292]
[1777032652612,34.18,78302.36,0.01,0.12865,0.00011,11.63079]
[1777032657647,34.18,78297.22,0.01,0.12808,0.00011,11.59385]
[1777032662682,34.18,78294.59,0.01,0.12778,0.00011,11.57505]
[1777032667718,34.18,78297.08,0.01,0.12806,0.00011,11.59287]
[1777032670739,34.18,78282.98,0.01,0.12651,0.00011,11.49285]
[1777032675774,34.18,78289.01,0.01,0.12718,0.00011,11.53589]
[1777032677788,34.18,78279.63,0.01,0.12615,0.00011,11.46939]
[1777032682822,34.18,78279.54,0.01,0.12614,0.00011,11.46875]
[1777032686850,34.18,78288.77,0.01,0.12715,0.00011,11.53419]
[1777032691885,34.18,78287.96,0.01,0.12701,0.00011,11.52321]
[1777032696919,34.18,78287.48,0.01,0.12696,0.00011,11.5197]
[1777032701954,34.18,78289.15,0.01,0.12714,0.00011,11.53135]
[1777032706990,34.18,78297.34,0.01,0.12804,0.00011,11.58912]
[1777032712025,34.18,78299.31,0.01,0.12825,0.00011,11.60256]
[1777032717059,34.18,78301.6,0.01,0.12849,0.00011,11.61819]
[1777032722099,34.18,78294.76,0.01,0.12772,0.00011,11.56909]
[1777032727219,34.18,78294.46,0.01,0.12769,0.00011,11.56679]
[1777032727299,34.18,78281.67,0.01,0.12628,0.00011,11.47605]
[1777032730676,34.18,78279.41,0.01,0.12604,0.00011,11.46022]
[1777032730747,34.18,78279.41,0.01,0.12604,0.00011,11.46022]
[1777032730957,34.18,78279.41,0.01,0.12604,0.00011,11.46022]
[1777032730967,34.18,78279.41,0.01,0.12604,0.00011,11.46022]
[1777032731009,34.18,78279.41,0.01,0.12604,0.00011,11.46022]
[1777032731068,34.18,78279.98,0.01,0.1261,0.00011,11.46435]
[1777032732269,34.18,78279.98,0.01,0.1261,0.00011,11.46435]
[1777032732273,34.18,78271.78,0.01,0.12521,0.00011,11.40633]
[1777032738456,34.18,78273.55,0.01,0.1254,0.00011,11.41918]
[1777032743546,34.18,78281.83,0.01,0.12631,0.00011,11.47768]
[1777032749289,34.18,78280.32,0.01,0.12614,0.00011,11.4669]
[1777032754324,34.18,78280.65,0.01,0.12613,0.00011,11.46391]
[1777032756676,34.18,78281.92,0.01,0.12626,0.00011,11.4728]
[1777032756754,34.18,78281.92,0.01,0.12626,0.00011,11.4728]
[1777032756794,34.18,78287.25,0.01,0.12685,0.00011,11.51064]
[1777032758732,34.18,78287.25,0.01,0.12685,0.00011,11.51064]
[1777032758829,34.18,78287.25,0.01,0.12685,0.00011,11.51064]
[1777032758831,34.18,78292.97,0.01,0.12748,0.00011,11.55118]
[1777032760697,34.18,78289.52,0.01,0.1271,0.00011,11.52665]
[1777032760895,34.18,78287.02,0.01,0.12682,0.00011,11.5089]
[1777032766409,34.18,78287.34,0.01,0.12686,0.00011,11.51118]
[1777032768192,34.18,78286.89,0.01,0.12681,0.00011,11.50799]
[1777032768856,34.18,78286.89,0.01,0.12681,0.00011,11.50799]
[1777032768868,34.18,78286.46,0.01,0.12676,0.00011,11.50492]
[1777032774464,34.18,78280.79,0.01,0.12614,0.00011,11.46486]
[1777032779500,34.18,78287.73,0.01,0.12691,0.00011,11.51446]
[1777032783063,34.18,78288.6,0.01,0.12701,0.00011,11.52072]
[1777032783096,34.18,78290.76,0.01,0.12724,0.00011,11.53612]
[1777032786894,34.18,78295.78,0.01,0.1278,0.00011,11.57177]
[1777032787207,34.18,78302.25,0.01,0.12851,0.00011,11.61768]
[1777032788376,34.18,78302.25,0.01,0.12851,0.00011,11.61768]
[1777032789583,34.18,78309.7,0.01,0.12934,0.00011,11.67059]
[1777032789943,34.18,78309.7,0.01,0.12934,0.00011,11.67059]
[1777032791583,34.18,78291.81,0.01,0.12735,0.00011,11.54299]
[1777032796620,34.18,78299.56,0.01,0.12821,0.00011,11.59799]
[1777032797385,34.18,78299.56,0.01,0.12821,0.00011,11.59799]
[1777032797891,34.18,78299.3,0.01,0.12818,0.00011,11.59613]
[1777032799303,34.18,78299.3,0.01,0.12818,0.00011,11.59612]
[1777032799405,34.18,78301.16,0.01,0.12838,0.00011,11.60933]
[1777032800836,34.18,78301.16,0.01,0.12838,0.00011,11.60933]
[1777032801349,34.18,78301.16,0.01,0.12838,0.00011,11.60928]
[1777032801815,34.18,78301.16,0.01,0.12838,0.00011,11.60928]
[1777032801850,34.18,78295.01,0.01,0.1277,0.00011,11.56557]
[1777032810722,34.18,78290.74,0.01,0.12724,0.00011,11.53567]
[1777032815753,34.18,78293.11,0.01,0.12745,0.00011,11.54744]
[1777032820789,34.18,78290.98,0.01,0.12722,0.00011,11.53237]
[1777032822274,34.18,78290.73,0.01,0.12719,0.00011,11.53061]
[1777032822804,34.18,78290.72,0.01,0.12719,0.00011,11.53055]
[1777032825735,34.18,78290.51,0.01,0.12717,0.00011,11.52908]
[1777032825825,34.18,78290.73,0.01,0.12719,0.00011,11.53065]
[1777032828468,34.18,78293.29,0.01,0.12747,0.00011,11.5488]
[1777032829152,34.18,78293.29,0.01,0.12747,0.00011,11.5488]
[1777032837180,34.18,78300.72,0.01,0.12829,0.00011,11.60131]
[1777032841947,34.18,78310.0,0.01,0.12932,0.00011,11.6669]
[1777032843417,34.18,78309.2,0.01,0.12923,0.00011,11.66112]
[1777032844238,34.18,78310.17,0.01,0.12933,0.00011,11.66793]
[1777032852010,34.18,78313.65,0.01,0.12972,0.00011,11.69292]
[1777032856295,34.18,78315.61,0.01,0.12994,0.00011,11.70634]
[1777032862079,34.18,78321.47,0.01,0.13059,0.00011,11.74813]
[1777032862990,34.18,78321.47,0.01,0.13059,0.00011,11.74813]
[1777032863087,34.18,78322.0,0.01,0.13065,0.00011,11.75202]
[1777032863974,34.18,78322.0,0.01,0.13065,0.00011,11.75202]
[1777032864094,34.18,78321.92,0.01,0.13065,0.00011,11.75156]
[1777032865686,34.18,78321.72,0.01,0.13063,0.00011,11.75024]
[1777032866108,34.18,78320.83,0.01,0.13053,0.00011,11.74401]
[1777032870664,34.18,78320.43,0.01,0.13049,0.00011,11.74163]
[1777032871143,34.18,78320.37,0.01,0.13044,0.00011,11.7362]
[1777032872445,34.18,78321.03,0.01,0.13052,0.00011,11.74116]
[1777032872542,34.18,78321.03,0.01,0.13052,0.00011,11.74116]
[1777032873157,34.18,78322.32,0.01,0.13067,0.00011,11.75061]
[1777032874163,34.18,78339.05,0.01,0.13255,0.00011,11.86975]
[1777032879200,34.18,78340.51,0.01,0.13271,0.00011,11.87994]
[1777032884235,34.18,78336.73,0.01,0.13229,0.00011,11.85317]
[1777032889268,34.18,78340.18,0.01,0.13268,0.00011,11.87776]
[1777032890339,34.18,78340.18,0.01,0.13268,0.00011,11.87776]
[1777032896317,34.18,78335.27,0.01,0.13213,0.00011,11.84354]
[1777032899472,34.18,78333.38,0.01,0.13192,0.00011,11.82986]
[1777032905101,34.18,78329.74,0.01,0.1315,0.00011,11.80371]
[1777032910415,34.18,78333.69,0.01,0.13196,0.00011,11.83247]
[1777032915450,34.18,78334.03,0.01,0.13201,0.00011,11.83573]
[1777032921493,34.19,78334.01,0.01,0.13202,0.00011,11.83662]
[1777032923923,34.19,78334.76,0.01,0.13211,0.00011,11.84215]
[1777032924245,34.19,78334.76,0.01,0.13211,0.00011,11.84215]
[1777032924236,34.19,78328.55,0.01,0.13142,0.00011,11.79819]
[1777032925241,34.19,78315.71,0.01,0.12997,0.00011,11.70652]
[1777032925399,34.19,78315.71,0.01,0.12997,0.00011,11.70652]
[1777032925751,34.19,78315.71,0.01,0.12997,0.00011,11.70652]
[1777032925764,34.19,78315.71,0.01,0.12997,0.00011,11.70652]
[1777032925848,34.19,78315.71,0.01,0.12997,0.00011,11.70652]
[1777032925906,34.19,78316.49,0.01,0.13006,0.00011,11.71201]
[1777032927367,34.19,78316.49,0.01,0.13006,0.00011,11.71201]
[1777032927411,34.19,78316.49,0.01,0.13006,0.00011,11.71201]
[1777032927535,34.19,78317.52,0.01,0.13017,0.00011,11.71929]
[1777032929381,34.19,78319.0,0.01,0.13034,0.00011,11.72971]
[1777032929437,34.19,78319.0,0.01,0.13034,0.00011,11.72971]
[1777032929551,34.19,78319.0,0.01,0.13034,0.00011,11.72971]
[1777032931367,34.19,78311.59,0.01,0.12951,0.00011,11.6769]
[1777032932258,34.19,78313.77,0.01,0.12971,0.00011,11.68733]
[1777032937446,34.19,78318.51,0.01,0.13024,0.00011,11.72114]
[1777032937453,34.19,78318.51,0.01,0.13024,0.00011,11.72114]
[1777032937483,34.19,78318.51,0.01,0.13024,0.00011,11.72114]
[1777032937494,34.19,78318.51,0.01,0.13024,0.00011,11.72114]
[1777032939508,34.19,78322.86,0.01,0.13073,0.00011,11.75228]
[1777032939511,34.19,78322.86,0.01,0.13073,0.00011,11.75228]
[1777032939523,34.19,78322.86,0.01,0.13073,0.00011,11.75228]
[1777032940094,34.19,78322.86,0.01,0.13073,0.00011,11.75228]
[1777032940119,34.19,78325.98,0.01,0.13108,0.00011,11.77463]
[1777032940819,34.19,78325.98,0.01,0.13108,0.00011,11.77463]
[1777032940831,34.19,78325.98,0.01,0.13108,0.00011,11.77463]
[1777032940834,34.19,78325.98,0.01,0.13108,0.00011,11.77463]
[1777032940891,34.19,78325.98,0.01,0.13108,0.00011,11.77463]
[1777032940961,34.19,78326.84,0.01,0.13118,0.00011,11.78086]
[1777032941522,34.19,78326.84,0.01,0.13118,0.00011,11.78086]
[1777032941565,34.19,78326.84,0.01,0.13118,0.00011,11.78086]
[1777032942151,34.19,78327.75,0.01,0.13128,0.00011,11.78744]
[1777032943100,34.19,78327.75,0.01,0.13128,0.00011,11.78744]
[1777032943203,34.19,78328.99,0.01,0.13142,0.00011,11.79637]
[1777032945730,34.19,78328.86,0.01,0.13141,0.00011,11.79553]
[1777032946034,34.19,78319.98,0.01,0.13041,0.00011,11.73241]
[1777032947053,34.19,78319.98,0.01,0.13041,0.00011,11.73241]
[1777032947151,34.19,78319.85,0.01,0.1304,0.00011,11.73165]
[1777032947738,34.19,78319.85,0.01,0.1304,0.00011,11.73165]
[1777032947788,34.19,78320.41,0.01,0.13047,0.00011,11.73564]
[1777032950052,34.19,78320.41,0.01,0.13047,0.00011,11.73581]
[1777032950442,34.19,78320.23,0.01,0.13045,0.00011,11.73488]
[1777032953786,34.19,78312.99,0.01,0.12965,0.00011,11.68346]
[1777032955735,34.19,78312.75,0.01,0.12962,0.00011,11.68166]
[1777032955767,34.19,78312.64,0.01,0.12961,0.00011,11.68084]
[1777032961158,34.19,78310.64,0.01,0.12938,0.00011,11.66651]
[1777032965897,34.19,78312.46,0.01,0.12958,0.00011,11.67943]
[1777032965917,34.19,78315.39,0.01,0.12991,0.00011,11.70054]
[1777032971322,34.19,78314.71,0.01,0.12984,0.00011,11.69582]
[1777032972006,34.19,78315.05,0.01,0.12988,0.00011,11.6982]
[1777032972217,34.19,78310.56,0.01,0.12938,0.00011,11.66621]
[1777032974037,34.19,78310.56,0.01,0.12938,0.00011,11.66621]
[1777032974138,34.19,78311.16,0.01,0.12944,0.00011,11.67046]
[1777032975082,34.19,78311.16,0.01,0.12944,0.00011,11.67046]
[1777032976062,34.19,78309.94,0.01,0.12931,0.00011,11.66178]
[1777032976154,34.19,78309.75,0.01,0.12929,0.00011,11.66044]
[1777032981539,34.19,78308.83,0.01,0.12918,0.00011,11.65395]
[1777032986962,34.19,78309.31,0.01,0.12924,0.00011,11.65735]
[1777032992023,34.19,78311.65,0.01,0.1295,0.00011,11.67393]
[1777032994372,34.19,78313.68,0.01,0.12968,0.00011,11.6832]
[1777032994383,34.19,78313.68,0.01,0.12968,0.00011,11.6832]
[1777032995317,34.19,78320.89,0.01,0.13048,0.00011,11.7345]
[1777032996384,34.19,78322.23,0.01,0.13063,0.00011,11.74394]
[1777032997032,34.19,78322.23,0.01,0.13063,0.00011,11.74383]
[1777033001666,34.19,78320.56,0.01,0.13044,0.00011,11.73184]
[1777033002067,34.19,78321.42,0.01,0.13053,0.00011,11.73785]
[1777033007101,34.19,78321.97,0.01,0.13059,0.00011,11.7412]
[1777033009462,34.19,78321.63,0.01,0.13055,0.00011,11.73852]
[1777033009567,34.19,78321.83,0.01,0.13057,0.00011,11.73994]
[1777033010582,34.19,78321.83,0.01,0.13057,0.00011,11.73994]
[1777033011131,34.19,78321.47,0.01,0.13052,0.00011,11.73711]
[1777033012477,34.19,78327.71,0.01,0.13122,0.00011,11.78139]
[1777033013246,34.19,78327.71,0.01,0.13122,0.00011,11.78139]
[1777033017171,34.18,78341.4,0.01,0.13275,0.00011,11.87811]
[1777033022207,34.18,78348.24,0.01,0.13352,0.00011,11.92658]
[1777033027242,34.18,78351.26,0.01,0.13387,0.00011,11.94822]
[1777033029575,34.18,78352.45,0.01,0.134,0.00011,11.9567]
[1777033032896,34.18,78351.8,0.01,0.13393,0.00011,11.952]
[1777033033284,34.18,78353.14,0.01,0.13408,0.00011,11.96155]
[1777033038108,34.18,78351.99,0.01,0.13395,0.00011,11.95319]
[1777033039005,34.18,78351.79,0.01,0.13392,0.00011,11.95142]
[1777033039325,34.18,78351.37,0.01,0.13387,0.00011,11.94807]
[1777033044375,34.18,78349.67,0.01,0.13364,0.00011,11.93416]
[1777033045378,34.18,78336.42,0.01,0.13213,0.00011,11.83927]
[1777033046127,34.18,78336.42,0.01,0.13213,0.00011,11.83927]
[1777033051422,34.17,78331.8,0.01,0.13154,0.00011,11.79943]
[1777033051466,34.17,78331.8,0.01,0.13154,0.00011,11.79943]
[1777033051511,34.17,78331.8,0.01,0.13154,0.00011,11.79943]
[1777033052427,34.17,78332.09,0.01,0.13157,0.00011,11.80122]
[1777033058415,34.17,78333.44,0.01,0.13169,0.00011,11.80933]
[1777033061040,34.17,78336.06,0.01,0.13198,0.00011,11.82741]
[1777033064843,34.16,78332.4,0.01,0.13155,0.00011,11.80013]
[1777033064965,34.16,78332.69,0.01,0.13157,0.00011,11.80166]
[1777033069355,34.16,78344.24,0.01,0.13286,0.00011,11.88322]
[1777033074580,34.16,78346.37,0.01,0.13309,0.00011,11.89739]
[1777033080623,34.16,78347.5,0.01,0.13321,0.00011,11.90477]
[1777033086405,34.16,78349.73,0.01,0.13345,0.00011,11.92007]
[1777033092707,34.15,78350.06,0.01,0.13348,0.00011,11.92178]
[1777033097742,34.15,78349.72,0.01,0.13343,0.00011,11.91883]
[1777033104790,34.15,78349.73,0.01,0.13342,0.00011,11.91821]
[1777033109884,34.15,78349.72,0.01,0.13342,0.00011,11.91794]
[1777033115868,34.15,78351.04,0.01,0.1335,0.00011,11.92131]
[1777033120902,34.15,78350.38,0.01,0.13342,0.00011,11.91597]
[1777033125939,34.15,78348.09,0.01,0.13315,0.00011,11.89896]
[1777033130976,34.15,78348.35,0.01,0.13317,0.00011,11.90025]
[1777033136012,34.14,78350.03,0.01,0.13335,0.00011,11.91167]
[1777033141045,34.14,78349.0,0.01,0.13322,0.00011,11.90363]
[1777033146082,34.14,78343.65,0.01,0.13261,0.00011,11.86493]
[1777033151117,34.14,78342.33,0.01,0.13245,0.00011,11.8552]
[1777033154693,34.14,78345.92,0.01,0.13286,0.00011,11.88061]
[1777033154783,34.14,78345.92,0.01,0.13286,0.00011,11.88061]
[1777033154792,34.14,78345.92,0.01,0.13286,0.00011,11.88061]
[1777033155448,34.14,78322.53,0.01,0.13021,0.00011,11.71357]
[1777033155820,34.14,78322.53,0.01,0.13021,0.00011,11.71357]
[1777033156030,34.14,78322.53,0.01,0.13021,0.00011,11.71357]
[1777033156387,34.14,78322.53,0.01,0.13021,0.00011,11.71357]
[1777033156480,34.14,78279.17,0.01,0.12541,0.00011,11.40494]
[1777033156823,34.14,78279.17,0.01,0.12541,0.00011,11.40494]
[1777033157472,34.14,78262.13,0.01,0.12355,0.00011,11.28436]
[1777033157634,34.14,78262.13,0.01,0.12355,0.00011,11.28436]
[1777033157802,34.14,78262.13,0.01,0.12355,0.00011,11.28436]
[1777033157987,34.14,78262.13,0.01,0.12355,0.00011,11.28436]
[1777033158062,34.14,78262.13,0.01,0.12355,0.00011,11.28436]
[1777033158183,34.14,78262.13,0.01,0.12355,0.00011,11.2842]
[1777033158613,34.14,78262.13,0.01,0.12355,0.00011,11.2842]
[1777033158722,34.14,78262.13,0.01,0.12355,0.00011,11.2842]
[1777033159381,34.14,78247.9,0.01,0.12202,0.00011,11.18386]
[1777033159865,34.14,78247.9,0.01,0.12202,0.00011,11.18386]
[1777033160887,34.14,78256.76,0.01,0.12297,0.00011,11.24629]
[1777033163410,34.14,78266.51,0.01,0.12402,0.00011,11.31514]
[1777033165486,34.14,78267.71,0.01,0.12414,0.00011,11.32282]
[1777033166186,34.14,78267.25,0.01,0.12409,0.00011,11.3193]
[1777033167138,34.14,78275.07,0.01,0.12493,0.00011,11.37424]
[1777033167291,34.14,78275.07,0.01,0.12493,0.00011,11.37424]
[1777033168528,34.13,78260.82,0.01,0.12337,0.00011,11.27279]
[1777033168656,34.13,78260.82,0.01,0.12337,0.00011,11.27279]
[1777033169362,34.13,78247.19,0.01,0.12191,0.00011,11.1766]
[1777033171298,34.13,78240.54,0.01,0.12113,0.00011,11.12375]
[1777033173509,34.13,78254.01,0.01,0.12256,0.00011,11.2175]
[1777033178529,34.13,78254.42,0.01,0.12258,0.00011,11.21861]
[1777033180810,34.12,78262.25,0.01,0.12341,0.00011,11.27295]
[1777033183730,34.12,78262.96,0.01,0.12348,0.00011,11.27752]
[1777033185627,34.12,78265.52,0.01,0.12376,0.00011,11.29618]
[1777033189486,34.13,78268.74,0.01,0.12412,0.00011,11.31973]
[1777033189544,34.13,78268.74,0.01,0.12412,0.00011,11.31973]
[1777033190504,34.13,78275.71,0.01,0.12489,0.00011,11.36954]
[1777033193481,34.13,78277.86,0.01,0.12513,0.00011,11.38512]
[1777033193522,34.13,78288.12,0.01,0.12626,0.00011,11.45818]
[1777033199492,34.13,78286.52,0.01,0.1261,0.00011,11.44806]
[1777033204040,34.13,78285.99,0.01,0.12606,0.00011,11.44546]
[1777033205630,34.13,78277.52,0.01,0.12515,0.00011,11.38616]
[1777033205688,34.13,78277.52,0.01,0.12515,0.00011,11.38616]
[1777033205730,34.13,78277.52,0.01,0.12515,0.00011,11.38616]
[1777033209442,34.14,78281.15,0.01,0.12556,0.00011,11.41258]
[1777033209788,34.14,78280.89,0.01,0.12553,0.00011,11.41096]
[1777033210569,34.14,78277.03,0.01,0.12511,0.00011,11.38386]
[1777033211576,34.14,78265.86,0.01,0.1239,0.00011,11.30507]
[1777033212603,34.14,78250.97,0.01,0.1223,0.00011,11.20029]
[1777033217618,34.14,78253.74,0.01,0.12264,0.00011,11.22225]
[1777033223411,34.15,78256.03,0.01,0.12291,0.00011,11.24044]
[1777033225981,34.15,78254.72,0.01,0.1228,0.00011,11.23273]
[1777033226441,34.15,78254.72,0.01,0.1228,0.00011,11.23273]
[1777033226451,34.15,78252.02,0.01,0.12252,0.00011,11.21473]
[1777033227358,34.15,78252.02,0.01,0.12252,0.00011,11.21473]
[1777033232709,34.17,78262.54,0.01,0.12373,0.00011,11.29129]
[1777033238768,34.18,78263.9,0.01,0.12393,0.00011,11.30415]
[1777033244549,34.18,78260.65,0.01,0.12361,0.00011,11.28325]
[1777033249978,34.19,78270.13,0.01,0.12468,0.00011,11.35322]
[1777033251350,34.19,78271.87,0.01,0.12488,0.00011,11.36614]
[1777033251366,34.19,78271.87,0.01,0.12488,0.00011,11.36614]
[1777033251426,34.19,78271.87,0.01,0.12488,0.00011,11.36614]
[1777033251437,34.19,78271.87,0.01,0.12488,0.00011,11.36614]
[1777033251507,34.19,78271.87,0.01,0.12488,0.00011,11.36614]
[1777033251603,34.21,78272.28,0.01,0.12507,0.00011,11.37829]
[1777033252410,34.21,78272.28,0.01,0.12507,0.00011,11.37829]
[1777033252421,34.21,78272.28,0.01,0.12507,0.00011,11.37829]
[1777033252476,34.21,78272.28,0.01,0.12507,0.00011,11.37829]
[1777033252491,34.21,78272.28,0.01,0.12507,0.00011,11.37829]
[1777033252587,34.21,78272.28,0.01,0.12507,0.00011,11.37829]
[1777033252548,34.23,78278.16,0.01,0.12585,0.00011,11.42834]
[1777033252664,34.23,78278.16,0.01,0.12585,0.00011,11.42834]
[1777033252792,34.23,78278.16,0.01,0.12585,0.00011,11.42834]
[1777033252954,34.23,78278.16,0.01,0.12585,0.00011,11.42834]
[1777033253497,34.25,78284.62,0.01,0.12668,0.00011,11.48176]
[1777033254539,34.25,78284.62,0.01,0.12668,0.00011,11.48176]
[1777033254591,34.25,78284.62,0.01,0.12668,0.00011,11.48176]
[1777033254625,34.26,78291.4,0.01,0.12753,0.00011,11.53664]
[1777033256502,34.26,78291.4,0.01,0.12753,0.00011,11.53664]
[1777033256528,34.27,78294.16,0.01,0.12785,0.00011,11.5574]
[1777033258907,34.27,78283.27,0.01,0.12667,0.00011,11.48152]
[1777033260708,34.28,78281.77,0.01,0.12662,0.00011,11.47769]
[1777033261662,34.3,78284.58,0.01,0.12704,0.00011,11.505]
[1777033262716,34.3,78286.22,0.01,0.12723,0.00011,11.51723]
[1777033263088,34.3,78289.16,0.01,0.12756,0.00011,11.53803]
[1777033268337,34.31,78290.14,0.01,0.1277,0.00011,11.54726]
[1777033271540,34.31,78292.2,0.01,0.12796,0.00011,11.56353]
[1777033271591,34.31,78291.53,0.01,0.1279,0.00011,11.55991]
[1777033272972,34.31,78290.81,0.01,0.12782,0.00011,11.55481]
[1777033273437,34.31,78290.81,0.01,0.12782,0.00011,11.55481]
[1777033273484,34.32,78290.39,0.01,0.12779,0.00011,11.55298]
[1777033279062,34.32,78299.85,0.01,0.12888,0.00011,11.6228]
[1777033284099,34.33,78298.29,0.01,0.12877,0.00011,11.61556]
[1777033289133,34.34,78301.65,0.01,0.12921,0.00011,11.64323]
[1777033291563,34.34,78293.48,0.01,0.12829,0.00011,11.58258]
[1777033297229,34.35,78286.54,0.01,0.12758,0.00011,11.53692]
[1777033303082,34.36,78288.35,0.01,0.12786,0.00011,11.55481]
[1777033308525,34.37,78293.14,0.01,0.12845,0.00011,11.59261]
[1777033315315,34.42,78293.26,0.01,0.12877,0.00011,11.61269]
[1777033320698,34.48,78294.94,0.01,0.1294,0.00011,11.65178]
[1777033323670,34.54,78295.79,0.01,0.12993,0.00011,11.6852]
[1777033324384,34.58,78298.13,0.01,0.13046,0.00011,11.71878]
[1777033325675,34.58,78298.13,0.01,0.13046,0.00011,11.71878]
[1777033326391,34.62,78301.95,0.01,0.13115,0.00011,11.762]
[1777033326777,34.62,78301.95,0.01,0.13115,0.00011,11.762]
[1777033327399,34.63,78306.06,0.01,0.13173,0.00011,11.79835]
[1777033331969,34.7,78299.02,0.01,0.13138,0.00011,11.77579]
[1777033332923,34.71,78293.98,0.01,0.13093,0.00011,11.74736]
[1777033333169,34.71,78293.98,0.01,0.13093,0.00011,11.74736]
[1777033333252,34.71,78293.98,0.01,0.13093,0.00011,11.74736]
[1777033333462,34.71,78293.98,0.01,0.13093,0.00011,11.74736]
[1777033333490,34.71,78293.98,0.01,0.13093,0.00011,11.74736]
[1777033333586,34.71,78240.28,0.01,0.12507,0.00011,11.37169]
[1777033334160,34.71,78240.28,0.01,0.12507,0.00011,11.37169]
[1777033334232,34.71,78240.28,0.01,0.12507,0.00011,11.37169]
[1777033334735,34.74,78258.07,0.01,0.12721,0.00011,11.50952]
[1777033335716,34.74,78258.07,0.01,0.12721,0.00011,11.50952]
[1777033336083,34.74,78258.07,0.01,0.12722,0.00011,11.50998]
[1777033336118,34.74,78258.07,0.01,0.12722,0.00011,11.50998]
[1777033341517,34.75,78261.6,0.01,0.12763,0.00011,11.53641]
[1777033341539,34.75,78261.6,0.01,0.12763,0.00011,11.53641]
[1777033341717,34.75,78261.6,0.01,0.12763,0.00011,11.53641]
[1777033341748,34.75,78256.2,0.01,0.12705,0.00011,11.49913]
[1777033341970,34.75,78256.2,0.01,0.12705,0.00011,11.49913]
[1777033342016,34.75,78256.2,0.01,0.12705,0.00011,11.49913]
[1777033342520,34.75,78256.2,0.01,0.12705,0.00011,11.49929]
[1777033342847,34.75,78256.2,0.01,0.12705,0.00011,11.49929]
[1777033343527,34.75,78248.22,0.01,0.12619,0.00011,11.44386]
[1777033346052,34.75,78247.3,0.01,0.1261,0.00011,11.4379]
[1777033346118,34.75,78247.3,0.01,0.1261,0.00011,11.4379]
[1777033346547,34.75,78247.67,0.01,0.12615,0.00011,11.4407]
[1777033347597,34.75,78247.67,0.01,0.12615,0.00011,11.4407]
[1777033347611,34.75,78247.67,0.01,0.12615,0.00011,11.4407]
[1777033347651,34.75,78247.67,0.01,0.12615,0.00011,11.4407]
[1777033347686,34.75,78247.67,0.01,0.12615,0.00011,11.4407]
[1777033347753,34.75,78242.78,0.01,0.12562,0.00011,11.40685]
[1777033353598,34.76,78244.68,0.01,0.1258,0.00011,11.41645]
[1777033355613,34.76,78254.18,0.01,0.12684,0.00011,11.48301]
[1777033360662,34.76,78256.85,0.01,0.12713,0.00011,11.50207]
[1777033361659,34.76,78260.87,0.01,0.12757,0.00011,11.53029]
[1777033362665,34.76,78272.51,0.01,0.12884,0.00011,11.61159]
[1777033367697,34.76,78265.42,0.01,0.12807,0.00011,11.56211]
[1777033369957,34.76,78264.0,0.01,0.12791,0.00011,11.55224]
[1777033370727,34.76,78261.66,0.01,0.12766,0.00011,11.53596]
[1777033376751,34.76,78262.51,0.01,0.12776,0.00011,11.54221]
[1777033379427,34.76,78262.67,0.01,0.12778,0.00011,11.54366]
[1777033383670,34.76,78268.13,0.01,0.12838,0.00011,11.58207]
[1777033386937,34.76,78268.16,0.01,0.12839,0.00011,11.58248]
[1777033387241,34.76,78270.64,0.01,0.12866,0.00011,11.59987]
[1777033388574,34.76,78280.62,0.01,0.12975,0.00011,11.66979]
[1777033394887,34.76,78282.69,0.01,0.13001,0.00011,11.6857]
[1777033399922,34.77,78283.93,0.01,0.13016,0.00011,11.69548]
[1777033404958,34.77,78283.78,0.01,0.13016,0.00011,11.69548]
[1777033409992,34.77,78286.67,0.01,0.13049,0.00011,11.71671]
[1777033415029,34.77,78294.45,0.01,0.13133,0.00011,11.76735]
[1777033420261,34.78,78303.08,0.01,0.13231,0.00011,11.82942]
[1777033423321,34.78,78301.19,0.01,0.13212,0.00011,11.81748]
[1777033423373,34.78,78309.12,0.01,0.13301,0.00011,11.8735]
[1777033424068,34.78,78309.12,0.01,0.13301,0.00011,11.8735]
[1777033424391,34.78,78317.0,0.01,0.1339,0.00011,11.92915]
[1777033429962,34.78,78325.28,0.01,0.13484,0.00011,11.98792]
[1777033436179,34.79,78332.27,0.01,0.13565,0.00011,12.0383]
[1777033441215,34.79,78330.72,0.01,0.1355,0.00011,12.02889]
[1777033443660,34.79,78331.26,0.01,0.13557,0.00011,12.033]
[1777033443734,34.79,78335.52,0.01,0.13606,0.00011,12.06332]
[1777033448568,34.79,78346.19,0.01,0.13729,0.00011,12.13945]
[1777033449913,34.79,78347.22,0.01,0.13741,0.00011,12.14687]
[1777033455313,34.79,78347.26,0.01,0.13742,0.00011,12.14794]
[1777033456747,34.79,78347.26,0.01,0.13742,0.00011,12.14794]
[1777033456809,34.79,78347.26,0.01,0.13742,0.00011,12.14794]
[1777033456840,34.8,78347.5,0.01,0.13746,0.00011,12.14996]
[1777033457848,34.8,78347.5,0.01,0.13746,0.00011,12.14996]
[1777033457902,34.8,78347.5,0.01,0.13746,0.00011,12.14996]
[1777033458334,34.8,78347.65,0.01,0.13748,0.00011,12.15118]
[1777033458884,34.8,78347.65,0.01,0.13748,0.00011,12.15118]
[1777033459444,34.8,78349.01,0.01,0.13764,0.00011,12.16111]
[1777033462371,34.8,78357.93,0.01,0.13867,0.00011,12.22436]
[1777033467396,34.8,78356.5,0.01,0.13851,0.00011,12.21474]
[1777033472432,34.8,78358.39,0.01,0.13869,0.00011,12.22324]
[1777033477469,34.8,78357.21,0.01,0.13855,0.00011,12.21515]
[1777033480479,34.8,78357.31,0.01,0.13857,0.00011,12.21594]
[1777033480531,34.8,78357.07,0.01,0.13854,0.00011,12.2143]
[1777033485322,34.8,78360.97,0.01,0.13899,0.00012,12.242]
[1777033485523,34.8,78360.9,0.01,0.13898,0.00012,12.24152]
[1777033490560,34.8,78360.35,0.01,0.13892,0.00012,12.23776]
[1777033493958,34.8,78361.1,0.01,0.13901,0.00012,12.24313]
[1777033494058,34.8,78361.19,0.01,0.13902,0.00012,12.24376]
[1777033495391,34.8,78361.19,0.01,0.13902,0.00012,12.24376]
[1777033495764,34.8,78367.48,0.01,0.13975,0.00012,12.28823]
[1777033500786,34.8,78366.91,0.01,0.1397,0.00012,12.28509]
[1777033501149,34.8,78358.76,0.01,0.13876,0.00012,12.22777]
[1777033501637,34.8,78358.76,0.01,0.13876,0.00012,12.22783]
[1777033502821,34.8,78358.76,0.01,0.13876,0.00012,12.22783]
[1777033502830,34.8,78343.62,0.01,0.13703,0.00011,12.12097]
[1777033504026,34.8,78343.62,0.01,0.13703,0.00011,12.12116]
[1777033504870,34.8,78343.62,0.01,0.13703,0.00011,12.12116]
[1777033510432,34.81,78343.71,0.01,0.13706,0.00011,12.12279]
[1777033510698,34.81,78345.48,0.01,0.13726,0.00011,12.13542]
[1777033515734,34.81,78347.86,0.01,0.13754,0.00011,12.15295]
[1777033520770,34.81,78349.48,0.01,0.13774,0.00011,12.16514]
[1777033525805,34.81,78350.21,0.01,0.13784,0.00011,12.17107]
[1777033530839,34.81,78353.66,0.01,0.13825,0.00011,12.19615]
[1777033535874,34.82,78354.18,0.01,0.13827,0.00011,12.19542]
[1777033537080,34.82,78354.28,0.01,0.13829,0.00011,12.19628]
[1777033537891,34.82,78338.95,0.01,0.13654,0.00011,12.08841]
[1777033542924,34.82,78338.02,0.01,0.13646,0.00011,12.08335]
[1777033546809,34.82,78335.11,0.01,0.13614,0.00011,12.0638]
[1777033548966,34.82,78346.53,0.01,0.13746,0.00011,12.14508]
[1777033554000,34.83,78348.06,0.01,0.13765,0.00011,12.15683]
[1777033559524,34.83,78351.3,0.01,0.13803,0.00011,12.18058]
[1777033564681,34.83,78353.59,0.01,0.13831,0.00011,12.19738]
[1777033564777,34.83,78354.55,0.01,0.13842,0.00011,12.20446]
[1777033569859,34.83,78354.81,0.01,0.13846,0.00011,12.20703]
[1777033575147,34.83,78355.17,0.01,0.13852,0.00011,12.21034]
[1777033580190,34.84,78354.26,0.01,0.13843,0.00011,12.20466]
[1777033582745,34.84,78355.71,0.01,0.13859,0.00011,12.21504]
[1777033582801,34.84,78353.2,0.01,0.13831,0.00011,12.19763]
[1777033587476,34.84,78352.6,0.01,0.13825,0.00011,12.19389]
[1777033587909,34.84,78352.6,0.01,0.13825,0.00011,12.19389]
[1777033588305,34.84,78353.27,0.01,0.13833,0.00011,12.19893]
[1777033588794,34.84,78331.25,0.01,0.13582,0.00011,12.04376]
[1777033590323,34.84,78329.0,0.01,0.13557,0.00011,12.02802]
[1777033590857,34.84,78329.0,0.01,0.13557,0.00011,12.02802]
[1777033596325,34.84,78328.09,0.01,0.13542,0.00011,12.01682]
[1777033602359,34.84,78325.06,0.01,0.13509,0.00011,11.99589]
[1777033607445,34.84,78321.77,0.01,0.13472,0.00011,11.97297]
[1777033612481,34.84,78321.43,0.01,0.13468,0.00011,11.97074]
[1777033618523,34.84,78319.75,0.01,0.1345,0.00011,11.95914]
[1777033623902,34.84,78316.33,0.01,0.13412,0.00011,11.93538]
[1777033629600,34.84,78314.99,0.01,0.13397,0.00011,11.92628]
[1777033634636,34.84,78314.6,0.01,0.13393,0.00011,11.92374]
[1777033640681,34.84,78311.45,0.01,0.13358,0.00011,11.90195]
[1777033646720,34.85,78312.46,0.01,0.1337,0.00011,11.90925]
[1777033651756,34.85,78310.46,0.01,0.13343,0.00011,11.89024]
[1777033656795,34.85,78300.9,0.01,0.13237,0.00011,11.82357]
[1777033658020,34.85,78300.9,0.01,0.13237,0.00011,11.82357]
[1777033659157,34.85,78300.18,0.01,0.13229,0.00011,11.81879]
[1777033659815,34.85,78300.33,0.01,0.13231,0.00011,11.81998]
[1777033664850,34.85,78285.82,0.01,0.13072,0.00011,11.7192]
[1777033669884,34.85,78282.97,0.01,0.13043,0.00011,11.70085]
[1777033672554,34.85,78284.86,0.01,0.13065,0.00011,11.71468]
[1777033672909,34.86,78285.11,0.01,0.13068,0.00011,11.71673]
[1777033677562,34.86,78286.44,0.01,0.13084,0.00011,11.72694]
[1777033678012,34.86,78288.16,0.01,0.13104,0.00011,11.73958]
[1777033678862,34.86,78288.16,0.01,0.13104,0.00011,11.73958]
[1777033678947,34.86,78288.16,0.01,0.13105,0.00011,11.73988]
[1777033680716,34.86,78286.76,0.01,0.1309,0.00011,11.7304]
[1777033682978,34.86,78276.56,0.01,0.12978,0.00011,11.65937]
[1777033687368,34.86,78277.24,0.01,0.12986,0.00011,11.66458]
[1777033688343,34.86,78277.03,0.01,0.12984,0.00011,11.66323]
[1777033689656,34.86,78271.84,0.01,0.12927,0.00011,11.62717]
[1777033689695,34.86,78271.84,0.01,0.12927,0.00011,11.62717]
[1777033691147,34.86,78270.72,0.01,0.12914,0.00011,11.61917]
[1777033691682,34.86,78270.72,0.01,0.12914,0.00011,11.61917]
[1777033692041,34.86,78270.16,0.01,0.12908,0.00011,11.61518]
[1777033697077,34.86,78270.79,0.01,0.12914,0.00011,11.61919]
[1777033699818,34.86,78273.39,0.01,0.12943,0.00011,11.63717]
[1777033699900,34.86,78273.79,0.01,0.12947,0.00011,11.63987]
[1777033702851,34.86,78273.79,0.01,0.12947,0.00011,11.63977]
[1777033703884,34.86,78273.79,0.01,0.12946,0.00011,11.63958]
[1777033704125,34.86,78273.79,0.01,0.12946,0.00011,11.63948]
[1777033709994,34.86,78275.16,0.01,0.1296,0.00011,11.64851]
[1777033710036,34.86,78275.47,0.01,0.12964,0.00011,11.65056]
[1777033715212,34.86,78277.15,0.01,0.12977,0.00011,11.65704]
[1777033716123,34.86,78277.15,0.01,0.12977,0.00011,11.65704]
[1777033716558,34.86,78277.7,0.01,0.12982,0.00011,11.66021]
[1777033718143,34.86,78277.7,0.01,0.12982,0.00011,11.66021]
[1777033718223,34.86,78278.64,0.01,0.12992,0.00011,11.6665]
[1777033723258,34.85,78279.1,0.01,0.12996,0.00011,11.66899]
[1777033728294,34.85,78278.96,0.01,0.12993,0.00011,11.66724]
[1777033729301,34.85,78278.96,0.01,0.12993,0.00011,11.66724]
[1777033729778,34.85,78278.96,0.01,0.12993,0.00011,11.66724]
[1777033733758,34.85,78280.06,0.01,0.13006,0.00011,11.67516]
[1777033734417,34.85,78279.77,0.01,0.13002,0.00011,11.6728]
[1777033734931,34.85,78279.77,0.01,0.13002,0.00011,11.6728]
[1777033734962,34.85,78279.77,0.01,0.13002,0.00011,11.6728]
[1777033734990,34.85,78277.65,0.01,0.12978,0.00011,11.65782]
[1777033741060,34.85,78275.75,0.01,0.12956,0.00011,11.64383]
[1777033746434,34.85,78279.42,0.01,0.12996,0.00011,11.66897]
[1777033746511,34.85,78281.92,0.01,0.13023,0.00011,11.68631]
[1777033753474,34.85,78283.53,0.01,0.13042,0.00011,11.69825]
[1777033757565,34.85,78283.82,0.01,0.13046,0.00011,11.70069]
[1777033762458,34.85,78293.53,0.01,0.13154,0.00011,11.76911]
[1777033766392,34.85,78292.62,0.01,0.13144,0.00011,11.76296]
[1777033766562,34.85,78292.3,0.01,0.13141,0.00011,11.76077]
[1777033767619,34.85,78292.3,0.01,0.13141,0.00011,11.76077]
[1777033767734,34.85,78292.23,0.01,0.1314,0.00011,11.76037]
[1777033778647,34.85,78296.16,0.01,0.13179,0.00011,11.78272]
[1777033783684,34.85,78295.91,0.01,0.13176,0.00011,11.78077]
[1777033788717,34.85,78295.67,0.01,0.13173,0.00011,11.77892]
[1777033793759,34.85,78294.73,0.01,0.13163,0.00011,11.7722]
[1777033794378,34.85,78294.73,0.01,0.13163,0.00011,11.7722]
[1777033795181,34.85,78294.73,0.01,0.13163,0.00011,11.7722]
[1777033794480,34.85,78294.78,0.01,0.13163,0.00011,11.77255]
[1777033795503,34.85,78294.78,0.01,0.13163,0.00011,11.77252]
[1777033799743,34.85,78294.78,0.01,0.13163,0.00011,11.77252]
[1777033799835,34.85,78294.71,0.01,0.13162,0.00011,11.77191]
[1777033805837,34.85,78295.85,0.01,0.13174,0.00011,11.77966]
[1777033808139,34.85,78295.49,0.01,0.1317,0.00011,11.77711]
[1777033808240,34.85,78295.25,0.01,0.13168,0.00011,11.7754]
[1777033813894,34.85,78294.77,0.01,0.13162,0.00011,11.77187]
[1777033815726,34.85,78294.45,0.01,0.13158,0.00011,11.7696]
[1777033815900,34.85,78294.45,0.01,0.13158,0.00011,11.7696]
[1777033817927,34.85,78277.76,0.01,0.12973,0.00011,11.65245]
[1777033818656,34.85,78277.76,0.01,0.12973,0.00011,11.65245]
[1777033819833,34.85,78277.72,0.01,0.12973,0.00011,11.65201]
[1777033819935,34.85,78278.29,0.01,0.12979,0.00011,11.65584]
[1777033824969,34.85,78279.0,0.01,0.12986,0.00011,11.66018]
[1777033829980,34.85,78274.69,0.01,0.12937,0.00011,11.62941]
[1777033832799,34.85,78265.58,0.01,0.12833,0.00011,11.56074]
[1777033838855,34.85,78266.91,0.01,0.12847,0.00011,11.5701]
[1777033846119,34.85,78269.79,0.01,0.12879,0.00011,11.59001]
[1777033851190,34.84,78273.39,0.01,0.12918,0.00011,11.61508]
[1777033857194,34.84,78272.75,0.01,0.12911,0.00011,11.61049]
[1777033860581,34.84,78280.96,0.01,0.13001,0.00011,11.66773]
[1777033861223,34.84,78288.58,0.01,0.13085,0.00011,11.72086]
[1777033866259,34.85,78297.35,0.01,0.13183,0.00011,11.78289]
[1777033871294,34.85,78298.38,0.01,0.13195,0.00011,11.79048]
[1777033876328,34.84,78295.35,0.01,0.1316,0.00011,11.76844]
[1777033876984,34.84,78295.35,0.01,0.1316,0.00011,11.76844]
[1777033878854,34.84,78288.8,0.01,0.13087,0.00011,11.72221]
[1777033879348,34.84,78287.09,0.01,0.13068,0.00011,11.71011]
[1777033884383,34.84,78287.02,0.01,0.13066,0.00011,11.70904]
[1777033889418,34.84,78289.03,0.01,0.13087,0.00011,11.72245]
[1777033894454,34.84,78288.88,0.01,0.1308,0.00011,11.71559]
[1777033899489,34.84,78291.6,0.01,0.13109,0.00011,11.73397]
[1777033903202,34.84,78292.96,0.01,0.13124,0.00011,11.74339]
[1777033903294,34.84,78293.09,0.01,0.13125,0.00011,11.74447]
[1777033908556,34.84,78298.29,0.01,0.13186,0.00011,11.78262]
[1777033913586,34.85,78298.66,0.01,0.13193,0.00011,11.7872]
[1777033914933,34.85,78298.66,0.01,0.13193,0.00011,11.7872]
[1777033915442,34.85,78298.58,0.01,0.13194,0.00011,11.78743]
[1777033915604,34.85,78298.58,0.01,0.13194,0.00011,11.78743]
[1777033920646,34.85,78293.98,0.01,0.13146,0.00011,11.75737]
[1777033925120,34.86,78283.66,0.01,0.13033,0.00011,11.68609]
[1777033929702,34.85,78270.68,0.01,0.1289,0.00011,11.59528]
[1777033934810,34.86,78268.33,0.01,0.12865,0.00011,11.57916]
[1777033940780,34.86,78265.05,0.01,0.1283,0.00011,11.55701]
[1777033945910,34.86,78263.86,0.01,0.12819,0.00011,11.54947]
[1777033951856,34.86,78255.04,0.01,0.1272,0.00011,11.48408]
[1777033955107,34.86,78244.99,0.01,0.12612,0.00011,11.41476]
[1777033960920,34.87,78248.6,0.01,0.12655,0.00011,11.44213]
[1777033965954,34.87,78248.37,0.01,0.12656,0.00011,11.44264]
[1777033971080,34.88,78248.03,0.01,0.12655,0.00011,11.44193]
[1777033977032,34.88,78246.27,0.01,0.1264,0.00011,11.43267]
[1777033982105,34.89,78243.74,0.01,0.12616,0.00011,11.41681]
[1777033988109,34.89,78263.22,0.01,0.12831,0.00011,11.5549]
[1777033989706,34.89,78261.87,0.01,0.12817,0.00011,11.54576]
[1777033990123,34.89,78260.16,0.01,0.12799,0.00011,11.53414]
[1777033990881,34.89,78260.16,0.01,0.12799,0.00011,11.53414]
[1777033992042,34.9,78264.57,0.01,0.12851,0.00011,11.56725]
[1777033992138,34.9,78266.4,0.01,0.12874,0.00011,11.5822]
[1777033993145,34.91,78277.21,0.01,0.12999,0.00011,11.66144]
[1777033998179,34.92,78278.1,0.01,0.13011,0.00011,11.66948]
[1777034003214,34.93,78269.66,0.01,0.12928,0.00011,11.61643]
[1777034008249,34.98,78270.55,0.01,0.12972,0.00011,11.64403]
[1777034013284,34.99,78270.93,0.01,0.12981,0.00011,11.64712]
[1777034017038,35.01,78267.63,0.01,0.12958,0.00011,11.63266]
[1777034017313,35.02,78265.44,0.01,0.12941,0.00011,11.62163]
[1777034018139,35.02,78265.44,0.01,0.12941,0.00011,11.62163]
[1777034018319,35.03,78266.29,0.01,0.12957,0.00011,11.63162]
[1777034021764,35.04,78266.5,0.01,0.12967,0.00011,11.63802]
[1777034022346,35.05,78266.93,0.01,0.12973,0.00011,11.64142]
[1777034025611,35.05,78259.2,0.01,0.1289,0.00011,11.58907]
[1777034027677,35.05,78267.72,0.01,0.12981,0.00011,11.64699]
[1777034028393,35.05,78268.62,0.01,0.12991,0.00011,11.65339]
[1777034032714,35.06,78263.63,0.01,0.12947,0.00011,11.62513]
[1777034033429,35.07,78263.94,0.01,0.12954,0.00011,11.62934]
[1777034038459,35.08,78262.14,0.01,0.12946,0.00011,11.62441]
[1777034043495,35.09,78266.76,0.01,0.12999,0.00011,11.65757]
[1777034048529,35.09,78263.35,0.01,0.12963,0.00011,11.63492]
[1777034053564,35.09,78264.22,0.01,0.12974,0.00011,11.64203]
[1777034059613,35.09,78257.42,0.01,0.12902,0.00011,11.59613]
[1777034060483,35.09,78257.42,0.01,0.12902,0.00011,11.59613]
[1777034060549,35.09,78257.42,0.01,0.12902,0.00011,11.59613]
[1777034060882,35.09,78255.41,0.01,0.12881,0.00011,11.58242]
[1777034061811,35.09,78249.63,0.01,0.12818,0.00011,11.5426]
[1777034062635,35.09,78244.95,0.01,0.12767,0.00011,11.51017]
[1777034067671,35.09,78241.58,0.01,0.12731,0.00011,11.48705]
[1777034073392,35.09,78236.32,0.01,0.1267,0.00011,11.4457]
[1777034078459,35.1,78226.19,0.01,0.12562,0.00011,11.37605]
[1777034081246,35.1,78219.58,0.01,0.12492,0.00011,11.33073]
[1777034081619,35.1,78210.34,0.01,0.12394,0.00011,11.26726]
[1777034087079,35.1,78210.36,0.01,0.12397,0.00011,11.26879]
[1777034092122,35.1,78211.92,0.01,0.12415,0.00011,11.28054]
[1777034094110,35.1,78216.78,0.01,0.12468,0.00011,11.31477]
[1777034094207,35.1,78217.64,0.01,0.12477,0.00011,11.32092]
[1777034099494,35.11,78225.29,0.01,0.1256,0.00011,11.37422]
[1777034104937,35.11,78230.49,0.01,0.12617,0.00011,11.41116]
[1777034109972,35.11,78231.58,0.01,0.1263,0.00011,11.41942]
[1777034113152,35.11,78228.37,0.01,0.12596,0.00011,11.39756]
[1777034113209,35.11,78222.33,0.01,0.12532,0.00011,11.35628]
[1777034113843,35.11,78222.33,0.01,0.12532,0.00011,11.35628]
[1777034114000,35.11,78222.33,0.01,0.12532,0.00011,11.35628]
[1777034114880,35.11,78222.33,0.01,0.12532,0.00011,11.35628]
[1777034115009,35.11,78223.2,0.01,0.12541,0.00011,11.3625]
[1777034120046,35.11,78223.71,0.01,0.12548,0.00011,11.36703]
[1777034122030,35.11,78223.41,0.01,0.12546,0.00011,11.36516]
[1777034125747,35.12,78234.37,0.01,0.12664,0.00011,11.44137]
[1777034131831,35.12,78234.85,0.01,0.12665,0.00011,11.44009]
[1777034137118,35.12,78232.03,0.01,0.12636,0.00011,11.42102]
[1777034137678,35.12,78232.03,0.01,0.12636,0.00011,11.42102]
[1777034137727,35.12,78234.03,0.01,0.12657,0.00011,11.4349]
[1777034143106,35.12,78237.93,0.01,0.12699,0.00011,11.46206]
[1777034148244,35.12,78245.08,0.01,0.12776,0.00011,11.51134]
[1777034151375,35.12,78245.43,0.01,0.1278,0.00011,11.51367]
[1777034151412,35.12,78254.88,0.01,0.12882,0.00011,11.57894]
[1777034157304,35.12,78251.82,0.01,0.12848,0.00011,11.55697]
[1777034159446,35.12,78251.28,0.01,0.12842,0.00011,11.55311]
[1777034159486,35.12,78263.02,0.01,0.12969,0.00011,11.63431]
[1777034160223,35.12,78263.02,0.01,0.12969,0.00011,11.63431]
[1777034161363,35.11,78265.67,0.01,0.12998,0.00011,11.65245]
[1777034164361,35.11,78277.41,0.01,0.13125,0.00011,11.73309]
[1777034165319,35.11,78277.41,0.01,0.13125,0.00011,11.73309]
[1777034165602,35.11,78277.41,0.01,0.13125,0.00011,11.73309]
[1777034165634,35.11,78269.06,0.01,0.13034,0.00011,11.67507]
[1777034167280,35.11,78268.02,0.01,0.13022,0.00011,11.66758]
[1777034167382,35.11,78268.02,0.01,0.13021,0.00011,11.66733]
[1777034168707,35.11,78268.02,0.01,0.13021,0.00011,11.66733]
[1777034174432,35.11,78272.19,0.01,0.13064,0.00011,11.69424]
[1777034180473,35.1,78268.95,0.01,0.13026,0.00011,11.67018]
[1777034185510,35.1,78270.38,0.01,0.13039,0.00011,11.67881]
[1777034190543,35.09,78270.9,0.01,0.13041,0.00011,11.67972]
[1777034195578,35.09,78272.09,0.01,0.13046,0.00011,11.68096]
[1777034199744,35.09,78270.35,0.01,0.13026,0.00011,11.66808]
[1777034200123,35.09,78264.63,0.01,0.12963,0.00011,11.62812]
[1777034201632,35.09,78243.28,0.01,0.1273,0.00011,11.47978]
[1777034202888,35.09,78243.73,0.01,0.12735,0.00011,11.48288]
[1777034204302,35.09,78242.56,0.01,0.12722,0.00011,11.47475]
[1777034204653,35.09,78242.37,0.01,0.1272,0.00011,11.47341]
[1777034209689,35.09,78240.82,0.01,0.12703,0.00011,11.46247]
[1777034214725,35.08,78249.81,0.01,0.12799,0.00011,11.52418]
[1777034219758,35.08,78246.05,0.01,0.12757,0.00011,11.49745]
[1777034224797,35.08,78241.24,0.01,0.12705,0.00011,11.46375]
[1777034225801,35.08,78232.06,0.01,0.12606,0.00011,11.40025]
[1777034230839,35.08,78227.78,0.01,0.12561,0.00011,11.37091]
[1777034231636,35.08,78227.78,0.01,0.12561,0.00011,11.37091]
[1777034231846,35.08,78223.89,0.01,0.12519,0.00011,11.34412]
[1777034233859,35.08,78214.38,0.01,0.12418,0.00011,11.27878]
[1777034237824,35.08,78209.58,0.01,0.12367,0.00011,11.24528]
[1777034238180,35.08,78209.91,0.01,0.1237,0.00011,11.24746]
[1777034244600,35.08,78215.49,0.01,0.12427,0.00011,11.28457]
[1777034245955,35.08,78215.49,0.01,0.12427,0.00011,11.28457]
[1777034247058,35.08,78215.63,0.01,0.12429,0.00011,11.2857]
[1777034247844,35.08,78212.58,0.01,0.12397,0.00011,11.26472]
[1777034249878,35.08,78199.43,0.01,0.12257,0.00011,11.17392]
[1777034254396,35.08,78191.52,0.01,0.12169,0.0001,11.11402]
[1777034260048,35.08,78186.11,0.01,0.12111,0.0001,11.07634]
[1777034264435,35.08,78198.42,0.01,0.1224,0.00011,11.16098]
[1777034265312,35.08,78198.42,0.01,0.1224,0.00011,11.16098]
[1777034265742,35.08,78198.42,0.01,0.1224,0.00011,11.16098]
[1777034265758,35.08,78207.54,0.01,0.12337,0.00011,11.22375]
[1777034268979,35.08,78209.37,0.01,0.12357,0.00011,11.23666]
[1777034269121,35.08,78210.34,0.01,0.12367,0.00011,11.24349]
[1777034273344,35.08,78209.25,0.01,0.12357,0.00011,11.23688]
[1777034273427,35.08,78208.89,0.01,0.12354,0.00011,11.2347]
[1777034277934,35.08,78212.9,0.01,0.12397,0.00011,11.26315]
[1777034278185,35.08,78212.56,0.01,0.12394,0.00011,11.26108]
[1777034283300,35.08,78213.66,0.01,0.12408,0.00011,11.26973]
[1777034283413,35.08,78213.66,0.01,0.12408,0.00011,11.26973]
[1777034283742,35.08,78213.66,0.01,0.12408,0.00011,11.26973]
[1777034285186,35.09,78217.44,0.01,0.12449,0.00011,11.2965]
[1777034285663,35.09,78217.44,0.01,0.12449,0.00011,11.2965]
[1777034285712,35.09,78214.66,0.01,0.1242,0.00011,11.27758]
[1777034287701,35.09,78211.41,0.01,0.12386,0.00011,11.25546]
[1777034287751,35.09,78210.22,0.01,0.12373,0.00011,11.24755]
[1777034293293,35.09,78208.26,0.01,0.12355,0.00011,11.23577]
[1777034296238,35.09,78210.17,0.01,0.12376,0.00011,11.24946]
[1777034297884,35.09,78209.58,0.01,0.1237,0.00011,11.2454]
[1777034298329,35.09,78206.69,0.01,0.1234,0.00011,11.22581]
[1777034303600,35.09,78204.34,0.01,0.12316,0.00011,11.21003]
[1777034307391,35.1,78192.95,0.01,0.12197,0.0001,11.13224]
[1777034308652,35.1,78192.95,0.01,0.12197,0.0001,11.13224]
[1777034308759,35.1,78190.35,0.01,0.1217,0.0001,11.11455]
[1777034315449,35.1,78190.75,0.01,0.12171,0.0001,11.11335]
[1777034321617,35.1,78191.55,0.01,0.12181,0.0001,11.11946]
[1777034324511,35.1,78191.55,0.01,0.12181,0.0001,11.12007]
[1777034324546,35.1,78197.86,0.01,0.12248,0.00011,11.16347]
[1777034327462,35.1,78202.81,0.01,0.123,0.00011,11.1976]
[1777034327531,35.1,78203.21,0.01,0.12304,0.00011,11.2004]
[1777034330552,35.1,78212.3,0.01,0.12401,0.00011,11.26322]
[1777034335587,35.11,78218.25,0.01,0.12466,0.00011,11.3055]
[1777034340623,35.11,78218.65,0.01,0.12473,0.00011,11.30949]
[1777034345777,35.11,78220.05,0.01,0.12489,0.00011,11.32012]
[1777034351700,35.11,78221.26,0.01,0.12505,0.00011,11.33018]
[1777034356285,35.12,78220.14,0.01,0.12494,0.00011,11.32348]
[1777034356374,35.12,78220.14,0.01,0.12494,0.00011,11.32348]
[1777034357652,35.12,78220.47,0.01,0.12498,0.00011,11.32601]
[1777034357753,35.12,78214.54,0.01,0.12436,0.00011,11.2855]
[1777034360370,35.12,78219.36,0.01,0.12488,0.00011,11.31932]
[1777034360949,35.12,78219.36,0.01,0.12488,0.00011,11.31932]
[1777034367813,35.13,78220.16,0.01,0.125,0.00011,11.32704]
[1777034369923,35.13,78220.12,0.01,0.125,0.00011,11.32704]
[1777034370516,35.13,78220.12,0.01,0.125,0.00011,11.32704]
[1777034370628,35.13,78220.12,0.01,0.125,0.00011,11.32704]
[1777034375995,35.13,78226.85,0.01,0.12569,0.00011,11.36981]
[1777034381257,35.13,78227.07,0.01,0.12574,0.00011,11.3725]
[1777034386946,35.13,78228.33,0.01,0.12589,0.00011,11.38237]
[1777034391981,35.14,78230.81,0.01,0.12617,0.00011,11.40037]
[1777034397017,35.14,78228.08,0.01,0.12589,0.00011,11.38234]
[1777034402044,35.14,78227.46,0.01,0.12583,0.00011,11.37866]
[1777034402059,35.14,78238.98,0.01,0.12707,0.00011,11.45827]
[1777034405712,35.14,78247.0,0.01,0.12794,0.00011,11.51374]
[1777034405722,35.14,78246.9,0.01,0.12793,0.00011,11.51299]
[1777034411116,35.14,78248.58,0.01,0.1281,0.00011,11.52423]
[1777034416154,35.14,78248.33,0.01,0.12807,0.00011,11.52195]
[1777034421191,35.14,78249.37,0.01,0.12817,0.00011,11.52855]
[1777034426228,35.14,78253.87,0.01,0.12865,0.00011,11.55899]
[1777034432269,35.13,78254.95,0.01,0.1287,0.00011,11.56042]
[1777034436238,35.13,78258.95,0.01,0.12913,0.00011,11.58752]
[1777034436335,35.13,78259.01,0.01,0.12914,0.00011,11.58793]
[1777034442045,35.13,78259.01,0.01,0.12913,0.00011,11.58781]
[1777034449393,35.13,78258.75,0.01,0.12912,0.00011,11.58722]
[1777034456073,35.14,78259.85,0.01,0.12926,0.00011,11.59578]
[1777034464609,35.14,78259.85,0.01,0.12927,0.00011,11.59624]
[1777034470542,35.14,78265.15,0.01,0.12983,0.00011,11.63192]
[1777034476213,35.13,78271.4,0.01,0.1305,0.00011,11.67436]
[1777034480656,35.13,78270.95,0.01,0.13043,0.00011,11.67011]
[1777034480757,35.13,78271.21,0.01,0.13046,0.00011,11.67163]
[1777034482261,35.13,78271.21,0.01,0.13045,0.00011,11.67135]
[1777034483055,35.13,78275.09,0.01,0.13087,0.00011,11.69799]
[1777034488220,35.13,78277.0,0.01,0.13107,0.00011,11.71023]
[1777034488665,35.12,78277.33,0.01,0.13109,0.00011,11.71187]
[1777034490187,35.12,78277.33,0.01,0.13109,0.00011,11.71187]
[1777034490228,35.12,78282.35,0.01,0.13164,0.00011,11.74636]
[1777034495714,35.12,78283.08,0.01,0.13164,0.00011,11.74413]
[1777034498888,35.12,78281.59,0.01,0.13146,0.00011,11.73309]
[1777034499200,35.12,78281.59,0.01,0.13146,0.00011,11.73309]
[1777034499227,35.12,78281.59,0.01,0.13146,0.00011,11.73309]
[1777034499236,35.12,78281.59,0.01,0.13146,0.00011,11.73309]
[1777034500749,35.12,78272.28,0.01,0.13042,0.00011,11.66755]
[1777034502715,35.11,78271.91,0.01,0.13038,0.00011,11.66475]
[1777034503261,35.11,78271.91,0.01,0.13038,0.00011,11.66475]
[1777034503769,35.11,78273.41,0.01,0.13054,0.00011,11.67469]
[1777034504689,35.11,78273.41,0.01,0.13054,0.00011,11.67469]
[1777034504777,35.11,78273.63,0.01,0.13056,0.00011,11.67598]
[1777034509812,35.11,78274.61,0.01,0.13065,0.00011,11.68169]
[1777034514600,35.11,78275.33,0.01,0.13071,0.00011,11.68586]
[1777034514613,35.11,78275.33,0.01,0.13071,0.00011,11.68586]
[1777034514848,35.11,78275.85,0.01,0.13077,0.00011,11.68926]
[1777034519882,35.11,78276.53,0.01,0.13082,0.00011,11.69292]
[1777034524922,35.1,78286.87,0.01,0.13195,0.00011,11.76414]
[1777034529957,35.1,78288.5,0.01,0.13213,0.00011,11.77525]
[1777034534991,35.1,78287.6,0.01,0.13201,0.00011,11.76785]
[1777034540027,35.1,78286.93,0.01,0.13191,0.00011,11.76143]
[1777034545063,35.09,78286.53,0.01,0.13184,0.00011,11.75685]
[1777034550102,35.09,78284.47,0.01,0.13158,0.00011,11.74077]
[1777034555133,35.08,78285.08,0.01,0.13157,0.00011,11.73812]
[1777034560168,35.08,78284.67,0.01,0.1315,0.00011,11.73353]
[1777034565663,35.08,78284.74,0.01,0.13148,0.00011,11.73263]
[1777034566212,35.08,78284.48,0.01,0.13144,0.00011,11.73013]
[1777034571247,35.07,78284.2,0.01,0.13138,0.00011,11.72645]
[1777034576284,35.07,78292.77,0.01,0.13233,0.00011,11.78585]
[1777034576627,35.07,78292.77,0.01,0.13233,0.00011,11.78585]
[1777034576991,35.07,78292.77,0.01,0.13233,0.00011,11.78585]
[1777034577679,35.07,78294.51,0.01,0.13252,0.00011,11.79783]
[1777034578296,35.07,78298.33,0.01,0.13294,0.00011,11.82429]
[1777034583331,35.07,78298.56,0.01,0.13295,0.00011,11.82494]
[1777034583734,35.07,78298.56,0.01,0.13295,0.00011,11.82494]
[1777034583877,35.07,78298.56,0.01,0.13295,0.00011,11.82494]
[1777034584341,35.07,78298.11,0.01,0.1329,0.00011,11.82161]
[1777034585348,35.07,78288.49,0.01,0.13183,0.00011,11.75472]
[1777034591260,35.07,78286.0,0.01,0.13157,0.00011,11.73819]
[1777034592987,35.07,78286.77,0.01,0.13167,0.00011,11.74421]
[1777034593027,35.07,78286.77,0.01,0.13167,0.00011,11.74421]
[1777034593126,35.07,78286.61,0.01,0.13165,0.00011,11.74333]
[1777034595416,35.07,78298.08,0.01,0.13293,0.00011,11.82357]
[1777034600452,35.07,78301.15,0.01,0.13328,0.00011,11.84549]
[1777034605486,35.07,78300.59,0.01,0.13323,0.00011,11.84202]
[1777034610524,35.08,78299.17,0.01,0.13308,0.00011,11.83253]
[1777034615757,35.08,78297.11,0.01,0.13281,0.00011,11.81342]
[1777034618522,35.08,78295.34,0.01,0.13261,0.00011,11.8014]
[1777034619283,35.08,78295.32,0.01,0.13262,0.00011,11.8015]
[1777034620784,35.08,78295.32,0.01,0.13262,0.00011,11.8015]
[1777034621182,35.08,78295.32,0.01,0.13262,0.00011,11.8015]
[1777034622124,35.08,78294.29,0.01,0.13251,0.00011,11.79459]
[1777034622225,35.08,78294.04,0.01,0.13248,0.00011,11.79298]
[1777034625056,35.08,78293.66,0.01,0.13244,0.00011,11.79061]
[1777034625137,35.08,78293.66,0.01,0.13244,0.00011,11.79075]
[1777034626376,35.08,78293.66,0.01,0.13244,0.00011,11.79075]
[1777034626565,35.08,78293.66,0.01,0.13244,0.00011,11.79075]
[1777034626629,35.08,78293.66,0.01,0.13244,0.00011,11.79075]
[1777034626744,35.08,78293.66,0.01,0.13244,0.00011,11.79075]
[1777034627928,35.08,78275.48,0.01,0.13044,0.00011,11.66482]
[1777034629394,35.08,78275.48,0.01,0.13044,0.00011,11.66482]
[1777034629999,35.08,78269.01,0.01,0.12973,0.00011,11.61985]
[1777034636089,35.08,78263.23,0.01,0.12907,0.00011,11.57774]
[1777034637519,35.07,78252.97,0.01,0.12794,0.00011,11.5058]
[1777034643024,35.07,78244.93,0.01,0.12707,0.00011,11.45011]
[1777034648517,35.07,78236.38,0.01,0.12615,0.00011,11.39124]
[1777034653760,35.08,78235.48,0.01,0.12606,0.00011,11.38543]
[1777034659417,35.08,78231.59,0.01,0.12565,0.00011,11.359]
[1777034659474,35.08,78231.59,0.01,0.12565,0.00011,11.359]
[1777034660279,35.08,78231.59,0.01,0.12565,0.00011,11.35909]
[1777034660437,35.08,78221.61,0.01,0.12459,0.00011,11.29035]
[1777034660986,35.08,78210.11,0.01,0.12337,0.00011,11.21117]
[1777034662274,35.08,78210.11,0.01,0.12337,0.00011,11.21117]
[1777034663740,35.08,78209.55,0.01,0.12331,0.00011,11.20743]
[1777034664063,35.08,78209.55,0.01,0.12331,0.00011,11.20743]
[1777034664109,35.08,78205.98,0.01,0.12293,0.00011,11.18288]
[1777034670058,35.08,78208.11,0.01,0.12316,0.00011,11.19755]
[1777034675980,35.08,78190.64,0.01,0.1213,0.0001,11.07395]
[1777034681017,35.08,78195.64,0.01,0.12183,0.0001,11.10892]
[1777034687583,35.08,78196.21,0.01,0.1219,0.0001,11.11322]
[1777034690459,35.08,78207.69,0.01,0.12312,0.00011,11.1927]
[1777034696500,35.09,78204.85,0.01,0.12285,0.00011,11.17553]
[1777034700678,35.09,78205.33,0.01,0.12293,0.00011,11.18032]
[1777034701431,35.09,78205.33,0.01,0.12293,0.00011,11.18032]
[1777034701414,35.09,78212.34,0.01,0.12367,0.00011,11.2289]
[1777034702165,35.09,78209.43,0.01,0.12337,0.00011,11.20926]
[1777034702972,35.09,78209.43,0.01,0.12337,0.00011,11.20926]
[1777034703176,35.1,78209.43,0.01,0.12338,0.00011,11.20959]
[1777034703697,35.1,78209.43,0.01,0.12338,0.00011,11.20959]
[1777034704180,35.1,78208.88,0.01,0.12333,0.00011,11.20617]
[1777034706445,35.1,78209.29,0.01,0.12337,0.00011,11.20935]
[1777034706452,35.1,78211.88,0.01,0.12365,0.00011,11.22753]
[1777034711642,35.1,78207.15,0.01,0.12318,0.00011,11.1968]
[1777034712721,35.1,78204.81,0.01,0.12294,0.00011,11.18113]
[1777034713241,35.1,78204.81,0.01,0.12295,0.00011,11.18155]
[1777034713690,35.1,78204.81,0.01,0.12295,0.00011,11.18155]
[1777034713966,35.1,78204.81,0.01,0.12295,0.00011,11.18155]
[1777034723311,35.11,78210.32,0.01,0.12359,0.00011,11.2233]
[1777034729352,35.12,78207.32,0.01,0.12331,0.00011,11.20472]
[1777034734388,35.12,78205.67,0.01,0.12311,0.00011,11.18998]
[1777034736403,35.12,78215.21,0.01,0.12413,0.00011,11.25622]
[1777034741437,35.13,78223.87,0.01,0.12507,0.00011,11.31683]
[1777034746471,35.13,78218.11,0.01,0.12447,0.00011,11.27818]
[1777034751506,35.13,78217.5,0.01,0.12442,0.00011,11.27496]
[1777034756544,35.13,78218.87,0.01,0.12458,0.00011,11.28532]
[1777034761580,35.13,78218.78,0.01,0.12459,0.00011,11.28555]
[1777034767622,35.14,78225.22,0.01,0.12528,0.00011,11.33042]
[1777034772676,35.14,78229.53,0.01,0.12575,0.00011,11.36084]
[1777034775509,35.14,78231.86,0.01,0.12601,0.00011,11.37702]
[1777034775679,35.14,78232.66,0.01,0.1261,0.00011,11.38286]
[1777034777402,35.14,78243.81,0.01,0.1273,0.00011,11.45992]
[1777034782728,35.14,78242.74,0.01,0.12718,0.00011,11.45247]
[1777034786770,35.14,78241.51,0.01,0.12705,0.00011,11.44396]
[1777034786855,35.14,78246.5,0.01,0.12759,0.00011,11.47839]
[1777034788152,35.14,78246.5,0.01,0.12759,0.00011,11.47839]
[1777034788253,35.14,78247.24,0.01,0.12767,0.00011,11.48345]
[1777034795512,35.14,78249.58,0.01,0.12787,0.00011,11.49424]
[1777034795514,35.14,78248.39,0.01,0.12774,0.00011,11.48625]
[1777034801536,35.14,78249.42,0.01,0.12787,0.00011,11.49413]
[1777034807182,35.14,78249.34,0.01,0.12787,0.00011,11.49405]
[1777034812943,35.14,78252.62,0.01,0.12824,0.00011,11.51754]
[1777034817988,35.14,78253.68,0.01,0.12836,0.00011,11.52517]
[1777034823011,35.14,78260.51,0.01,0.1291,0.00011,11.57279]
[1777034828048,35.14,78263.01,0.01,0.12938,0.00011,11.59035]
[1777034833082,35.15,78258.16,0.01,0.12886,0.00011,11.5574]
[1777034834470,35.15,78258.16,0.01,0.12886,0.00011,11.5574]
[1777034834572,35.15,78258.76,0.01,0.12893,0.00011,11.56169]
[1777034835273,35.15,78258.76,0.01,0.12893,0.00011,11.56169]
[1777034835374,35.15,78259.04,0.01,0.12896,0.00011,11.56378]
[1777034841140,35.15,78260.41,0.01,0.12913,0.00011,11.57412]
[1777034844750,35.15,78263.6,0.01,0.12948,0.00011,11.59646]
[1777034845167,35.15,78264.13,0.01,0.12954,0.00011,11.60037]
[1777034845750,35.15,78264.13,0.01,0.12954,0.00011,11.60037]
[1777034846174,35.15,78264.58,0.01,0.12959,0.00011,11.60361]
[1777034846725,35.15,78264.58,0.01,0.12959,0.00011,11.60361]
[1777034847326,35.15,78264.58,0.01,0.12959,0.00011,11.60361]
[1777034848071,35.15,78265.13,0.01,0.12965,0.00011,11.60755]
[1777034848172,35.15,78265.13,0.01,0.12965,0.00011,11.60768]
[1777034849586,35.15,78265.13,0.01,0.12965,0.00011,11.60768]
[1777034850203,35.15,78265.13,0.01,0.12966,0.00011,11.60794]
[1777034852551,35.15,78266.86,0.01,0.1298,0.00011,11.6149]
[1777034853637,35.15,78267.29,0.01,0.12985,0.00011,11.61801]
[1777034852652,35.15,78267.05,0.01,0.12983,0.00011,11.61634]
[1777034853738,35.15,78267.05,0.01,0.12983,0.00011,11.61648]
[1777034855332,35.15,78267.05,0.01,0.12983,0.00011,11.61648]
[1777034855387,35.15,78267.41,0.01,0.12987,0.00011,11.61925]
[1777034858072,35.15,78267.41,0.01,0.12988,0.00011,11.61955]
[1777034858258,35.15,78267.68,0.01,0.12991,0.00011,11.62157]
[1777034863294,35.16,78271.56,0.01,0.13034,0.00011,11.6491]
[1777034868301,35.16,78273.47,0.01,0.13056,0.00011,11.66281]
[1777034873578,35.16,78276.72,0.01,0.13093,0.00011,11.68597]
[1777034873620,35.16,78291.37,0.01,0.13255,0.00011,11.78799]
[1777034879660,35.16,78290.65,0.01,0.13249,0.00011,11.78408]
[1777034880443,35.16,78282.99,0.01,0.13164,0.00011,11.73083]
[1777034880484,35.16,78283.37,0.01,0.13168,0.00011,11.73346]
[1777034880807,35.16,78283.37,0.01,0.13168,0.00011,11.73346]
[1777034881608,35.16,78281.11,0.01,0.13143,0.00011,11.71778]
[1777034881728,35.16,78281.11,0.01,0.13143,0.00011,11.71778]
[1777034882467,35.16,78278.71,0.01,0.13117,0.00011,11.70113]
[1777034888470,35.16,78276.11,0.01,0.13091,0.00011,11.68461]
[1777034890364,35.17,78273.01,0.01,0.13057,0.00011,11.6632]
[1777034890828,35.17,78270.2,0.01,0.13026,0.00011,11.64384]
[1777034890839,35.17,78270.2,0.01,0.13026,0.00011,11.64384]
[1777034891490,35.17,78268.75,0.01,0.13011,0.00011,11.63393]
[1777034893505,35.17,78253.91,0.01,0.12849,0.00011,11.53159]
[1777034898540,35.17,78254.38,0.01,0.12856,0.00011,11.5361]
[1777034903575,35.17,78253.98,0.01,0.12854,0.00011,11.53441]
[1777034908610,35.17,78253.51,0.01,0.1285,0.00011,11.532]
[1777034913647,35.18,78252.84,0.01,0.12839,0.00011,11.52301]
[1777034918680,35.18,78252.4,0.01,0.12836,0.00011,11.52071]
[1777034922297,35.18,78252.61,0.01,0.12839,0.00011,11.52257]
[1777034922715,35.18,78251.85,0.01,0.12831,0.00011,11.51746]
[1777034927746,35.18,78257.75,0.01,0.12898,0.00011,11.55994]
[1777034932781,35.19,78256.56,0.01,0.12888,0.00011,11.55359]
[1777034935638,35.19,78257.33,0.01,0.12897,0.00011,11.55929]
[1777034936517,35.19,78261.24,0.01,0.1294,0.00011,11.58705]
[1777034938459,35.19,78264.71,0.01,0.12979,0.00011,11.61139]
[1777034938550,35.19,78264.71,0.01,0.12979,0.00011,11.61139]
[1777034938626,35.19,78264.71,0.01,0.12979,0.00011,11.61139]
[1777034938681,35.19,78264.71,0.01,0.12979,0.00011,11.61139]
[1777034938858,35.19,78267.21,0.01,0.13007,0.00011,11.62925]
[1777034941740,35.19,78260.24,0.01,0.12932,0.00011,11.58165]
[1777034946879,35.2,78252.84,0.01,0.12855,0.00011,11.53266]
[1777034951520,35.2,78251.29,0.01,0.1284,0.00011,11.5231]
[1777034952873,35.2,78251.07,0.01,0.12839,0.00011,11.52232]
[1777034953676,35.2,78242.5,0.01,0.12747,0.00011,11.46367]
[1777034955008,35.2,78229.11,0.01,0.12603,0.00011,11.37158]
[1777034959343,35.2,78224.31,0.01,0.12552,0.00011,11.33899]
[1777034959565,35.2,78224.31,0.01,0.12552,0.00011,11.33899]
[1777034959681,35.2,78224.31,0.01,0.12552,0.00011,11.33899]
[1777034959783,35.21,78224.41,0.01,0.12554,0.00011,11.3399]
[1777034960148,35.21,78224.41,0.01,0.12554,0.00011,11.3399]
[1777034960538,35.21,78224.41,0.01,0.12554,0.00011,11.3399]
[1777034960575,35.21,78206.72,0.01,0.12366,0.00011,11.21843]
[1777034963155,35.21,78201.21,0.01,0.12308,0.00011,11.18093]
[1777034966684,35.21,78201.26,0.01,0.1231,0.00011,11.18239]
[1777034966907,35.21,78199.8,0.01,0.12296,0.00011,11.17267]
[1777034967161,35.21,78185.46,0.01,0.12145,0.0001,11.07457]
[1777034973067,35.21,78185.28,0.01,0.12142,0.0001,11.07013]
[1777034975093,35.21,78184.66,0.01,0.12136,0.0001,11.06635]
[1777034975687,35.22,78176.41,0.01,0.12051,0.0001,11.01097]
[1777034977775,35.22,78166.88,0.01,0.11954,0.0001,10.94654]
[1777034980256,35.22,78166.32,0.01,0.11949,0.0001,10.94333]
[1777034981079,35.22,78162.6,0.01,0.11911,0.0001,10.91833]
[1777034981402,35.22,78162.6,0.01,0.11911,0.0001,10.91833]
[1777034981761,35.22,78162.6,0.01,0.11911,0.0001,10.91833]
[1777034981778,35.22,78149.46,0.01,0.11777,0.0001,10.82938]
[1777034984965,35.22,78157.06,0.01,0.11856,0.0001,10.8819]
[1777034985018,35.22,78157.06,0.01,0.11856,0.0001,10.8819]
[1777034993071,35.23,78159.36,0.01,0.11885,0.0001,10.90099]
[1777034994285,35.23,78158.09,0.01,0.11872,0.0001,10.89277]
[1777034994730,35.23,78158.09,0.01,0.11872,0.0001,10.89277]
[1777034996247,35.23,78156.26,0.01,0.11855,0.0001,10.88121]
[1777034996435,35.23,78149.18,0.01,0.11783,0.0001,10.8336]
[1777034999194,35.24,78151.81,0.01,0.11812,0.0001,10.85237]
[1777035000950,35.24,78156.67,0.01,0.11863,0.0001,10.88626]
[1777035003873,35.24,78157.86,0.01,0.11877,0.0001,10.89564]
[1777035004460,35.24,78143.33,0.01,0.11728,0.0001,10.79703]
[1777035005531,35.24,78129.32,0.01,0.11587,0.0001,10.70264]
[1777035006253,35.24,78129.32,0.01,0.11587,0.0001,10.70264]
[1777035006572,35.24,78119.15,0.01,0.11486,0.0001,10.63465]
[1777035009503,35.24,78117.84,0.01,0.11473,0.0001,10.62613]
[1777035009614,35.24,78117.84,0.01,0.11473,0.0001,10.62613]
[1777035009644,35.25,78116.06,0.01,0.11455,0.0001,10.61429]
[1777035010892,35.25,78114.91,0.01,0.11444,0.0001,10.60672]
[1777035011161,35.25,78114.91,0.01,0.11444,0.0001,10.60672]
[1777035011553,35.25,78114.91,0.01,0.11444,0.0001,10.60672]
[1777035011769,35.25,78114.02,0.01,0.11436,0.0001,10.60098]
[1777035014028,35.25,78121.23,0.01,0.11508,0.0001,10.64993]
[1777035014361,35.25,78116.79,0.01,0.11464,0.0001,10.62016]
[1777035019405,35.25,78119.61,0.01,0.11494,0.0001,10.64006]
[1777035022915,35.25,78119.2,0.01,0.1149,0.0001,10.63784]
[1777035023429,35.25,78116.68,0.01,0.11465,0.0001,10.62104]
[1777035026447,35.25,78101.26,0.01,0.11312,0.0001,10.51745]
[1777035026992,35.25,78101.26,0.01,0.11312,0.0001,10.51745]
[1777035027782,35.25,78101.26,0.01,0.11312,0.0001,10.51745]
[1777035034658,35.25,78103.82,0.01,0.11333,0.0001,10.52962]
[1777035038767,35.25,78099.56,0.01,0.1129,0.0001,10.50095]
[1777035040875,35.25,78094.76,0.01,0.11243,0.0001,10.46879]
[1777035051128,35.25,78100.02,0.01,0.11296,0.0001,10.50455]
[1777035051622,35.25,78100.02,0.01,0.11296,0.0001,10.50456]
[1777035056658,35.25,78106.13,0.01,0.11356,0.0001,10.54541]
[1777035060691,35.25,78120.55,0.01,0.11501,0.0001,10.64279]
[1777035061873,35.25,78120.55,0.01,0.11501,0.0001,10.64279]
[1777035062550,35.25,78125.95,0.01,0.11556,0.0001,10.67962]
[1777035062643,35.25,78125.95,0.01,0.11556,0.0001,10.67962]
[1777035062759,35.25,78125.95,0.01,0.11556,0.0001,10.67962]
[1777035062881,35.26,78137.58,0.01,0.11674,0.0001,10.75891]
[1777035063056,35.26,78137.58,0.01,0.11674,0.0001,10.75891]
[1777035063547,35.26,78137.58,0.01,0.11674,0.0001,10.75891]
[1777035063624,35.26,78137.58,0.01,0.11674,0.0001,10.75891]
[1777035064320,35.26,78137.58,0.01,0.11674,0.0001,10.75891]
[1777035064368,35.26,78137.58,0.01,0.11674,0.0001,10.75891]
[1777035064874,35.26,78137.58,0.01,0.11674,0.0001,10.75891]
[1777035065067,35.26,78142.27,0.01,0.11722,0.0001,10.79089]
[1777035065730,35.26,78141.6,0.01,0.11716,0.0001,10.78654]
[1777035069450,35.26,78143.18,0.01,0.11733,0.0001,10.79786]
[1777035069543,35.26,78143.18,0.01,0.11733,0.0001,10.79786]
[1777035069666,35.26,78143.18,0.01,0.11733,0.0001,10.79786]
[1777035069731,35.26,78143.18,0.01,0.11733,0.0001,10.79786]
[1777035071062,35.26,78144.24,0.01,0.11744,0.0001,10.80542]
[1777035071775,35.26,78134.45,0.01,0.11645,0.0001,10.73935]
[1777035072256,35.26,78134.45,0.01,0.11645,0.0001,10.73935]
[1777035072781,35.26,78133.27,0.01,0.11634,0.0001,10.73167]
[1777035074819,35.26,78131.79,0.01,0.11619,0.0001,10.72197]
[1777035074846,35.26,78130.13,0.01,0.11603,0.0001,10.71106]
[1777035080836,35.27,78121.31,0.01,0.11517,0.0001,10.65365]
[1777035085561,35.27,78118.19,0.01,0.11488,0.0001,10.63408]
[1777035088893,35.27,78107.28,0.01,0.11381,0.0001,10.56228]
[1777035093928,35.28,78106.73,0.01,0.11375,0.0001,10.55578]
[1777035098965,35.28,78110.34,0.01,0.11414,0.0001,10.58224]
[1777035104000,35.29,78107.12,0.01,0.11385,0.0001,10.56261]
[1777035109034,35.29,78104.88,0.01,0.11366,0.0001,10.54955]
[1777035112105,35.29,78104.76,0.01,0.11366,0.0001,10.54954]
[1777035112159,35.29,78105.39,0.01,0.11373,0.0001,10.55416]
[1777035115696,35.3,78112.05,0.01,0.11441,0.0001,10.60004]
[1777035115792,35.3,78112.86,0.01,0.11449,0.0001,10.60582]
[1777035117961,35.3,78112.86,0.01,0.11449,0.0001,10.60582]
[1777035119756,35.3,78113.15,0.01,0.11453,0.0001,10.60842]
[1777035119790,35.3,78111.01,0.01,0.11433,0.0001,10.59472]
[1777035122003,35.3,78109.78,0.01,0.11422,0.0001,10.58718]
[1777035122567,35.3,78108.49,0.01,0.11409,0.0001,10.57888]
[1777035128174,35.31,78104.69,0.01,0.11374,0.0001,10.55525]
[1777035131332,35.31,78089.65,0.01,0.11227,0.0001,10.45569]
[1777035134723,35.32,78079.63,0.01,0.11132,0.0001,10.39091]
[1777035136131,35.32,78078.69,0.01,0.11124,0.0001,10.38527]
[1777035139647,35.32,78079.48,0.01,0.11134,0.0001,10.39196]
[1777035139694,35.32,78080.25,0.01,0.11142,0.0001,10.39747]
[1777035141037,35.32,78077.0,0.01,0.11111,0.0001,10.37612]
[1777035141265,35.32,78077.0,0.01,0.11111,0.0001,10.37612]
[1777035146301,35.33,78080.49,0.01,0.11149,0.0001,10.40241]
[1777035151336,35.34,78082.95,0.01,0.11174,0.0001,10.4172]
[1777035156357,35.34,78080.35,0.01,0.11154,0.0001,10.40327]
[1777035161406,35.35,78084.35,0.01,0.11198,0.0001,10.43362]
[1777035166441,35.36,78087.67,0.01,0.11236,0.0001,10.45941]
[1777035171476,35.37,78092.14,0.01,0.11287,0.0001,10.49347]
[1777035174729,35.37,78078.67,0.01,0.11157,0.0001,10.40554]
[1777035180441,35.38,78081.57,0.01,0.11191,0.0001,10.42802]
[1777035186329,35.39,78082.84,0.01,0.11209,0.0001,10.44067]
[1777035188385,35.39,78083.78,0.01,0.11221,0.0001,10.44852]
[1777035188603,35.39,78050.69,0.01,0.10899,0.0001,10.22824]
[1777035189213,35.39,78050.69,0.01,0.10899,0.0001,10.22824]
[1777035193342,35.42,78054.78,0.01,0.10953,0.0001,10.26549]
[1777035193669,35.42,78054.78,0.01,0.10953,0.0001,10.26549]
[1777035194388,35.42,78057.38,0.01,0.10979,0.0001,10.28351]
[1777035195683,35.42,78057.38,0.01,0.10979,0.0001,10.28351]
[1777035195727,35.42,78067.71,0.01,0.11081,0.0001,10.3531]
[1777035198230,35.42,78067.11,0.01,0.11077,0.0001,10.35021]
[1777035198675,35.42,78066.94,0.01,0.11076,0.0001,10.34962]
[1777035203166,35.43,78070.08,0.01,0.11111,0.0001,10.37326]
[1777035203285,35.43,78070.08,0.01,0.11111,0.0001,10.37326]
[1777035203358,35.43,78070.08,0.01,0.11111,0.0001,10.37326]
[1777035203710,35.43,78070.08,0.01,0.11112,0.0001,10.3741]
[1777035205196,35.43,78072.28,0.01,0.11135,0.0001,10.38958]
[1777035205270,35.43,78072.28,0.01,0.11135,0.0001,10.38958]
[1777035206039,35.44,78074.37,0.01,0.11156,0.0001,10.4043]
[1777035207256,35.44,78074.24,0.01,0.11156,0.0001,10.40422]
[1777035207739,35.44,78074.22,0.01,0.11157,0.0001,10.40486]
[1777035212773,35.45,78077.89,0.01,0.11194,0.0001,10.42795]
[1777035217809,35.46,78083.3,0.01,0.11253,0.0001,10.46757]
[1777035222846,35.46,78095.71,0.01,0.1138,0.0001,10.55371]
[1777035223525,35.46,78095.71,0.01,0.1138,0.0001,10.55371]
[1777035223850,35.46,78100.55,0.01,0.11429,0.0001,10.58666]
[1777035224601,35.46,78100.55,0.01,0.11429,0.0001,10.58666]
[1777035225866,35.47,78082.45,0.01,0.11252,0.0001,10.46673]
[1777035227565,35.47,78076.54,0.01,0.11195,0.0001,10.42801]
[1777035227878,35.47,78075.24,0.01,0.11183,0.0001,10.42008]
[1777035232913,35.48,78073.95,0.01,0.11176,0.0001,10.4152]
[1777035235793,35.48,78074.7,0.01,0.11185,0.0001,10.42166]
[1777035235900,35.48,78074.7,0.01,0.11185,0.0001,10.42166]
[1777035236073,35.48,78068.0,0.01,0.11121,0.0001,10.37781]
[1777035240756,35.52,78059.26,0.01,0.11064,0.0001,10.33847]
[1777035240969,35.52,78059.26,0.01,0.11064,0.0001,10.33847]
[1777035243662,35.53,78058.18,0.01,0.11057,0.0001,10.33382]
[1777035244367,35.53,78061.41,0.01,0.1109,0.0001,10.35608]
[1777035247700,35.54,78061.22,0.01,0.11092,0.0001,10.35728]
[1777035247911,35.54,78061.22,0.01,0.11092,0.0001,10.35728]
[1777035248027,35.54,78058.7,0.01,0.11068,0.0001,10.34136]
[1777035251999,35.55,78055.79,0.01,0.11044,0.0001,10.32456]
[1777035252055,35.55,78054.65,0.01,0.11034,0.0001,10.31751]
[1777035253366,35.55,78057.37,0.01,0.11061,0.0001,10.33606]
[1777035255886,35.55,78058.54,0.01,0.11073,0.0001,10.34475]
[1777035256611,35.55,78058.73,0.01,0.11077,0.0001,10.34683]
[1777035259006,35.56,78051.96,0.01,0.11013,0.0001,10.30362]
[1777035260153,35.56,78052.41,0.01,0.1102,0.0001,10.30832]
[1777035260505,35.56,78052.41,0.01,0.1102,0.0001,10.30832]
[1777035261117,35.56,78051.27,0.01,0.11011,0.0001,10.30163]
[1777035261974,35.56,78051.27,0.01,0.11011,0.0001,10.30163]
[1777035262192,35.56,78049.38,0.01,0.10994,0.0001,10.28999]
[1777035263132,35.57,78049.35,0.01,0.10995,0.0001,10.29068]
[1777035264168,35.57,78049.17,0.01,0.10994,0.0001,10.29037]
[1777035264556,35.57,78049.17,0.01,0.10994,0.0001,10.29037]
[1777035265145,35.57,78051.05,0.01,0.11014,0.0001,10.3037]
[1777035265691,35.57,78051.05,0.01,0.11014,0.0001,10.3037]
[1777035265789,35.57,78051.05,0.01,0.11014,0.0001,10.3037]
[1777035266216,35.57,78051.51,0.01,0.11019,0.0001,10.30761]
[1777035266731,35.57,78052.77,0.01,0.11032,0.0001,10.31595]
[1777035268242,35.57,78052.77,0.01,0.11033,0.0001,10.31681]
[1777035268270,35.57,78058.29,0.01,0.11088,0.0001,10.35422]
[1777035271792,35.58,78057.19,0.01,0.11079,0.0001,10.34853]
[1777035272296,35.58,78054.89,0.01,0.11055,0.0001,10.32984]
[1777035272399,35.58,78054.96,0.01,0.11056,0.0001,10.3303]
[1777035277408,35.59,78053.97,0.01,0.11051,0.0001,10.32705]
[1777035283274,35.6,78050.18,0.01,0.11023,0.0001,10.30799]
[1777035288309,35.61,78049.31,0.01,0.11021,0.0001,10.30659]
[1777035290654,35.61,78049.92,0.01,0.11029,0.0001,10.3115]
[1777035292102,35.62,78052.93,0.01,0.11059,0.0001,10.33228]
[1777035292089,35.62,78068.7,0.01,0.11215,0.0001,10.43848]
[1777035292356,35.62,78068.7,0.01,0.11215,0.0001,10.43848]
[1777035294231,35.62,78073.76,0.01,0.11265,0.0001,10.47277]
[1777035294874,35.62,78073.76,0.01,0.11265,0.0001,10.47277]
[1777035296862,35.63,78071.74,0.01,0.11248,0.0001,10.46063]
[1777035296958,35.63,78068.31,0.01,0.11216,0.0001,10.43916]
[1777035298111,35.63,78068.31,0.01,0.11216,0.0001,10.43916]
[1777035298787,35.63,78067.04,0.01,0.11205,0.0001,10.43142]
[1777035299458,35.63,78058.87,0.01,0.11126,0.0001,10.37795]
[1777035301743,35.63,78052.58,0.01,0.11067,0.0001,10.33786]
[1777035302936,35.64,78053.2,0.01,0.11075,0.0001,10.34277]
[1777035303029,35.64,78053.78,0.01,0.11081,0.0001,10.34741]
[1777035306443,35.64,78056.28,0.01,0.11108,0.0001,10.36555]
[1777035306934,35.64,78056.28,0.01,0.11108,0.0001,10.36555]
[1777035307028,35.65,78059.44,0.01,0.11141,0.0001,10.38797]
[1777035308471,35.66,78069.11,0.01,0.11246,0.0001,10.45919]
[1777035313881,35.7,78065.19,0.01,0.11235,0.0001,10.45136]
[1777035313953,35.71,78064.32,0.01,0.11228,0.0001,10.44679]
[1777035318702,35.71,78070.91,0.01,0.11295,0.0001,10.49217]
[1777035318804,35.71,78071.16,0.01,0.11299,0.0001,10.4949]
[1777035320107,35.71,78071.16,0.01,0.11299,0.0001,10.4949]
[1777035320157,35.71,78071.43,0.01,0.11303,0.0001,10.49723]
[1777035320860,35.71,78071.43,0.01,0.11303,0.0001,10.49723]
[1777035320961,35.71,78071.62,0.01,0.11305,0.0001,10.49902]
[1777035326597,35.72,78071.61,0.01,0.11309,0.0001,10.50159]
[1777035330614,35.72,78078.26,0.01,0.11377,0.0001,10.54727]
[1777035330716,35.72,78078.15,0.01,0.11377,0.0001,10.54699]
[1777035334328,35.73,78078.48,0.01,0.11377,0.0001,10.54502]
[1777035334653,35.73,78078.49,0.01,0.11378,0.0001,10.546]
[1777035336615,35.73,78078.32,0.01,0.11377,0.0001,10.54532]
[1777035336883,35.73,78079.55,0.01,0.11391,0.0001,10.5544]
[1777035337365,35.73,78079.55,0.01,0.11391,0.0001,10.5544]
[1777035337674,35.73,78079.55,0.01,0.11391,0.0001,10.5544]
[1777035342709,35.75,78080.16,0.01,0.11411,0.0001,10.56767]
[1777035344393,35.77,78080.82,0.01,0.11428,0.0001,10.57936]
[1777035344723,35.79,78081.08,0.01,0.11442,0.0001,10.58818]
[1777035347947,35.82,78087.53,0.01,0.11526,0.0001,10.64453]
[1777035348068,35.82,78087.53,0.01,0.11526,0.0001,10.64453]
[1777035354795,35.84,78087.5,0.01,0.11542,0.0001,10.6548]
[1777035359833,35.85,78087.44,0.01,0.11546,0.0001,10.65739]
[1777035365379,35.86,78090.8,0.01,0.11584,0.0001,10.68297]
[1777035370907,35.86,78090.98,0.01,0.11591,0.0001,10.68741]
[1777035375941,35.87,78089.89,0.01,0.11584,0.0001,10.68286]
[1777035380144,35.87,78089.44,0.01,0.11582,0.0001,10.68149]
[1777035380161,35.87,78089.45,0.01,0.11583,0.0001,10.68209]
[1777035386011,35.88,78089.39,0.01,0.11587,0.0001,10.68483]
[1777035388727,35.88,78089.1,0.01,0.11586,0.0001,10.68394]
[1777035389020,35.88,78089.1,0.01,0.11586,0.0001,10.68394]
[1777035391284,35.89,78084.57,0.01,0.11539,0.0001,10.65035]
[1777035392732,35.89,78084.84,0.01,0.11542,0.0001,10.65269]
[1777035392880,35.89,78084.84,0.01,0.11542,0.0001,10.65269]
[1777035394109,35.89,78085.88,0.01,0.11553,0.0001,10.66014]
[1777035394250,35.89,78088.74,0.01,0.11582,0.0001,10.67966]
[1777035394451,35.89,78088.74,0.01,0.11582,0.0001,10.67966]
[1777035394510,35.89,78088.74,0.01,0.11582,0.0001,10.67966]
[1777035395075,35.89,78088.74,0.01,0.11583,0.0001,10.68018]
[1777035396041,35.89,78088.74,0.01,0.11583,0.0001,10.68018]
[1777035396082,35.89,78103.85,0.01,0.11735,0.0001,10.78114]
[1777035396907,35.89,78103.85,0.01,0.11735,0.0001,10.78114]
[1777035398825,35.89,78100.52,0.01,0.11702,0.0001,10.75971]
[1777035402559,35.9,78095.86,0.01,0.11659,0.0001,10.7304]
[1777035403132,35.9,78098.82,0.01,0.11689,0.0001,10.75051]
[1777035404319,35.9,78100.41,0.01,0.11705,0.0001,10.76147]
[1777035410214,35.9,78100.97,0.01,0.11714,0.0001,10.76708]
[1777035415215,35.91,78110.54,0.01,0.11813,0.0001,10.83279]
[1777035420252,35.91,78118.58,0.01,0.11896,0.0001,10.88777]
[1777035422220,35.91,78118.15,0.01,0.11892,0.0001,10.88513]
[1777035422266,35.91,78118.77,0.01,0.11899,0.0001,10.8895]
[1777035423274,35.91,78129.27,0.01,0.12005,0.0001,10.95986]
[1777035428308,35.92,78126.12,0.01,0.1198,0.0001,10.94309]
[1777035432840,35.92,78121.9,0.01,0.11938,0.0001,10.91531]
[1777035432941,35.93,78119.08,0.01,0.1191,0.0001,10.89681]
[1777035439187,35.93,78115.11,0.01,0.11871,0.0001,10.8711]
[1777035442187,35.93,78105.17,0.01,0.11772,0.0001,10.80583]
[1777035443550,35.93,78104.55,0.01,0.11767,0.0001,10.80225]
[1777035445488,35.93,78090.48,0.01,0.11627,0.0001,10.70933]
[1777035450683,35.94,78087.16,0.01,0.11597,0.0001,10.68892]
[1777035455282,35.94,78088.31,0.01,0.11606,0.0001,10.69317]
[1777035460025,35.94,78089.96,0.01,0.11626,0.0001,10.70613]
[1777035461057,35.95,78104.09,0.01,0.11769,0.0001,10.80117]
[1777035462994,35.95,78103.89,0.01,0.11767,0.0001,10.79984]
[1777035468591,35.95,78114.15,0.01,0.11873,0.0001,10.86991]
[1777035473624,35.95,78113.47,0.01,0.11867,0.0001,10.86647]
[1777035478594,35.96,78119.5,0.01,0.1193,0.0001,10.90769]
[1777035478965,35.96,78123.87,0.01,0.11974,0.0001,10.93702]
[1777035480857,35.96,78123.87,0.01,0.11974,0.0001,10.93702]
[1777035480871,35.96,78128.55,0.01,0.12022,0.0001,10.9684]
[1777035481640,35.96,78128.55,0.01,0.12022,0.0001,10.9684]
[1777035481679,35.96,78128.55,0.01,0.12022,0.0001,10.9685]
[1777035482736,35.96,78128.55,0.01,0.12022,0.0001,10.9685]
[1777035483331,35.96,78129.12,0.01,0.12028,0.0001,10.97249]
[1777035483976,35.96,78129.12,0.01,0.12028,0.0001,10.97249]
[1777035484184,35.96,78129.07,0.01,0.12028,0.0001,10.97224]
[1777035485097,35.96,78129.07,0.01,0.12028,0.0001,10.97224]
[1777035485213,35.96,78129.07,0.01,0.12028,0.0001,10.97224]
[1777035486829,35.96,78141.06,0.01,0.12151,0.0001,11.05292]
[1777035487958,35.96,78141.06,0.01,0.12151,0.0001,11.05292]
[1777035488060,35.96,78141.25,0.01,0.12152,0.0001,11.05347]
[1777035489105,35.96,78141.25,0.01,0.12152,0.0001,11.05347]
[1777035494770,35.95,78149.91,0.01,0.12239,0.0001,11.11035]
[1777035496379,35.95,78160.4,0.01,0.12347,0.0001,11.18052]
[1777035499296,35.95,78172.53,0.01,0.12474,0.0001,11.26216]
[1777035504237,35.96,78179.3,0.01,0.12546,0.0001,11.30851]
[1777035504336,35.96,78185.24,0.01,0.12609,0.00011,11.34901]
[1777035504793,35.96,78185.24,0.01,0.12609,0.00011,11.34901]
[1777035504801,35.96,78185.24,0.01,0.12609,0.00011,11.34901]
[1777035504839,35.96,78185.24,0.01,0.12609,0.00011,11.34901]
[1777035510323,35.96,78187.0,0.01,0.12628,0.00011,11.36154]
[1777035515337,35.96,78190.99,0.01,0.12667,0.00011,11.38406]
[1777035520952,35.96,78193.18,0.01,0.12691,0.00011,11.39975]
[1777035522539,35.96,78192.62,0.01,0.12686,0.00011,11.39611]
[1777035522971,35.96,78192.75,0.01,0.12687,0.00011,11.39714]
[1777035524475,35.96,78200.0,0.01,0.12764,0.00011,11.44624]
[1777035525570,35.96,78206.04,0.01,0.12829,0.00011,11.48729]
[1777035525925,35.96,78206.04,0.01,0.12829,0.00011,11.48729]
[1777035528104,35.96,78218.53,0.01,0.12962,0.00011,11.57173]
[1777035533111,35.96,78216.18,0.01,0.12936,0.00011,11.55542]
[1777035534304,35.96,78216.18,0.01,0.12936,0.00011,11.55542]
[1777035540089,35.96,78203.17,0.01,0.12797,0.00011,11.467]
[1777035542917,35.96,78201.79,0.01,0.12782,0.00011,11.45765]
[1777035546127,35.96,78211.74,0.01,0.12888,0.00011,11.52474]
[1777035550154,35.96,78221.01,0.01,0.12986,0.00011,11.58694]
[1777035555191,35.96,78222.67,0.01,0.13002,0.00011,11.59703]
[1777035559252,35.96,78237.57,0.01,0.13161,0.00011,11.69713]
[1777035560025,35.96,78237.57,0.01,0.13161,0.00011,11.69713]
[1777035565260,35.95,78240.16,0.01,0.13188,0.00011,11.71398]
[1777035567287,35.95,78253.18,0.01,0.13329,0.00011,11.80231]
[1777035567557,35.95,78253.18,0.01,0.13329,0.00011,11.80231]
[1777035567768,35.95,78253.18,0.01,0.13329,0.00011,11.80231]
[1777035567890,35.95,78253.18,0.01,0.13329,0.00011,11.80231]
[1777035568280,35.95,78253.18,0.01,0.13329,0.00011,11.80224]
[1777035568637,35.95,78253.18,0.01,0.13329,0.00011,11.80224]
[1777035569288,35.95,78260.62,0.01,0.13411,0.00011,11.85296]
[1777035569602,35.95,78260.62,0.01,0.13411,0.00011,11.85296]
[1777035570295,35.95,78259.09,0.01,0.13394,0.00011,11.84258]
[1777035571409,35.95,78259.09,0.01,0.13394,0.00011,11.84258]
[1777035571470,35.95,78255.05,0.01,0.13345,0.00011,11.80996]
[1777035573916,35.95,78255.25,0.01,0.13348,0.00011,11.81147]
[1777035576977,35.95,78256.77,0.01,0.13364,0.00011,11.822]
[1777035577408,35.95,78256.77,0.01,0.13364,0.00011,11.822]
[1777035577448,35.95,78256.46,0.01,0.13361,0.00011,11.81993]
[1777035582624,35.96,78254.75,0.01,0.13343,0.00011,11.80853]
[1777035583684,35.96,78257.4,0.01,0.13372,0.00011,11.8266]
[1777035583738,35.96,78257.4,0.01,0.13372,0.00011,11.8266]
[1777035584394,35.96,78257.73,0.01,0.13376,0.00011,11.82887]
[1777035588015,35.96,78259.51,0.01,0.13395,0.00011,11.84099]
[1777035588060,35.96,78259.51,0.01,0.13395,0.00011,11.84099]
[1777035588421,35.96,78259.35,0.01,0.13393,0.00011,11.83988]
[1777035593456,35.95,78262.08,0.01,0.13423,0.00011,11.85828]
[1777035594029,35.95,78262.08,0.01,0.13423,0.00011,11.85828]
[1777035594072,35.95,78262.08,0.01,0.13423,0.00011,11.85828]
[1777035594471,35.95,78264.78,0.01,0.13452,0.00011,11.8766]
[1777035595471,35.95,78275.42,0.01,0.13569,0.00011,11.94901]
[1777035600504,35.95,78278.09,0.01,0.13597,0.00011,11.96619]
[1777035602521,35.95,78288.89,0.01,0.13717,0.00011,12.03954]
[1777035607590,35.95,78282.32,0.01,0.13642,0.00011,11.99388]
[1777035608144,35.95,78297.06,0.01,0.13806,0.00011,12.09436]
[1777035609577,35.95,78303.92,0.01,0.13882,0.00011,12.14074]
[1777035609627,35.95,78315.18,0.01,0.14009,0.00011,12.21778]
[1777035613681,35.94,78318.13,0.01,0.1404,0.00011,12.23668]
[1777035613839,35.94,78318.13,0.01,0.1404,0.00011,12.23668]
[1777035614146,35.94,78333.81,0.01,0.14217,0.00011,12.34364]
[1777035615321,35.94,78333.81,0.01,0.14217,0.00011,12.34364]
[1777035615337,35.94,78333.81,0.01,0.14217,0.00011,12.34364]
[1777035615346,35.94,78333.81,0.01,0.14217,0.00011,12.34364]
[1777035615428,35.94,78343.93,0.01,0.14331,0.00011,12.41221]
[1777035617900,35.94,78342.36,0.01,0.14312,0.00011,12.40056]
[1777035617981,35.94,78342.36,0.01,0.14312,0.00011,12.40056]
[1777035618016,35.94,78342.36,0.01,0.14312,0.00011,12.40056]
[1777035618084,35.94,78347.68,0.01,0.14372,0.00011,12.43663]
[1777035619087,35.94,78347.68,0.01,0.14372,0.00011,12.43663]
[1777035619334,35.94,78347.68,0.01,0.14372,0.00011,12.43663]
[1777035619690,35.94,78348.91,0.01,0.14386,0.00011,12.44487]
[1777035619752,35.94,78348.91,0.01,0.14386,0.00011,12.44487]
[1777035620484,35.94,78351.07,0.01,0.14411,0.00012,12.4597]
[1777035621683,35.94,78362.5,0.01,0.14541,0.00012,12.53748]
[1777035623174,35.94,78362.5,0.01,0.14541,0.00012,12.53748]
[1777035624243,35.93,78365.74,0.01,0.14578,0.00012,12.55946]
[1777035624267,35.93,78367.6,0.01,0.14599,0.00012,12.57191]
[1777035626472,35.93,78367.6,0.01,0.14599,0.00012,12.57191]
[1777035626520,35.93,78367.6,0.01,0.14599,0.00012,12.57191]
[1777035627007,35.93,78363.1,0.01,0.14546,0.00012,12.54029]
[1777035627971,35.93,78363.1,0.01,0.14546,0.00012,12.54029]
[1777035628029,35.93,78363.1,0.01,0.14546,0.00012,12.54029]
[1777035628302,35.93,78363.92,0.01,0.14554,0.00012,12.54525]
[1777035628767,35.93,78363.92,0.01,0.14554,0.00012,12.54525]
[1777035628844,35.93,78363.92,0.01,0.14554,0.00012,12.54525]
[1777035628942,35.93,78360.2,0.01,0.14511,0.00012,12.51969]
[1777035634543,35.93,78359.76,0.01,0.145,0.00012,12.5104]
[1777035634910,35.93,78361.24,0.01,0.14516,0.00012,12.52009]
[1777035634995,35.93,78361.24,0.01,0.14516,0.00012,12.52009]
[1777035635036,35.93,78355.36,0.01,0.14448,0.00012,12.47968]
[1777035637634,35.93,78357.21,0.01,0.14469,0.00012,12.49195]
[1777035637682,35.93,78357.21,0.01,0.14469,0.00012,12.49195]
[1777035638217,35.92,78357.41,0.01,0.1447,0.00012,12.49287]
[1777035640079,35.92,78357.41,0.01,0.1447,0.00012,12.49287]
[1777035640159,35.92,78358.56,0.01,0.14483,0.00012,12.50056]
[1777035641508,35.92,78358.56,0.01,0.14483,0.00012,12.50056]
[1777035641963,35.92,78358.56,0.01,0.14483,0.00012,12.50034]
[1777035642035,35.92,78358.56,0.01,0.14483,0.00012,12.50034]
[1777035644480,35.92,78371.88,0.01,0.14635,0.00012,12.59091]
[1777035649869,35.92,78368.68,0.01,0.14595,0.00012,12.56727]
[1777035655142,35.91,78374.44,0.01,0.1466,0.00012,12.60534]
[1777035660185,35.91,78380.1,0.01,0.14723,0.00012,12.6429]
[1777035662987,35.91,78378.41,0.01,0.14702,0.00012,12.63022]
[1777035663381,35.91,78385.5,0.01,0.14784,0.00012,12.67903]
[1777035664977,35.9,78394.07,0.01,0.14883,0.00012,12.73702]
[1777035667880,35.9,78391.52,0.01,0.14852,0.00012,12.71853]
[1777035668123,35.9,78391.52,0.01,0.14852,0.00012,12.71853]
[1777035668404,35.9,78410.18,0.01,0.15071,0.00012,12.84672]
[1777035670406,35.9,78412.71,0.01,0.15101,0.00012,12.86385]
[1777035670478,35.9,78412.71,0.01,0.15101,0.00012,12.86385]
[1777035670501,35.9,78405.84,0.01,0.15019,0.00012,12.81633]
[1777035671754,35.9,78405.84,0.01,0.15019,0.00012,12.81633]
[1777035671817,35.9,78405.84,0.01,0.15019,0.00012,12.81633]
[1777035672029,35.9,78404.65,0.01,0.15005,0.00012,12.80803]
[1777035675426,35.9,78415.62,0.01,0.15134,0.00012,12.8832]
[1777035677134,35.9,78414.97,0.01,0.15126,0.00012,12.87872]
[1777035677236,35.89,78419.58,0.01,0.15177,0.00012,12.90838]
[1777035678272,35.89,78419.58,0.01,0.15177,0.00012,12.90838]
[1777035678355,35.89,78419.58,0.01,0.15177,0.00012,12.90838]
[1777035678412,35.88,78418.56,0.01,0.15157,0.00012,12.8965]
[1777035678847,35.88,78418.56,0.01,0.15157,0.00012,12.8965]
[1777035678904,35.88,78418.56,0.01,0.15157,0.00012,12.8965]
[1777035679079,35.88,78418.56,0.01,0.15157,0.00012,12.8965]
[1777035679950,35.88,78418.56,0.01,0.15157,0.00012,12.8965]
[1777035680084,35.87,78413.29,0.01,0.15085,0.00012,12.85517]
[1777035683343,35.85,78410.91,0.01,0.15048,0.00012,12.83383]
[1777035683400,35.85,78407.83,0.01,0.1501,0.00012,12.81171]
[1777035686631,35.85,78405.13,0.01,0.14977,0.00012,12.79224]
[1777035687344,35.85,78401.76,0.01,0.14936,0.00012,12.76859]
[1777035689506,35.85,78398.74,0.01,0.149,0.00012,12.74738]
[1777035689576,35.85,78384.8,0.01,0.14735,0.00012,12.65057]
[1777035689754,35.85,78384.8,0.01,0.14735,0.00012,12.65057]
[1777035690171,35.85,78384.8,0.01,0.14735,0.00012,12.65032]
[1777035692557,35.85,78384.33,0.01,0.14724,0.00012,12.64161]
[1777035692772,35.85,78379.88,0.01,0.14672,0.00012,12.61071]
[1777035695501,35.84,78374.58,0.01,0.14608,0.00012,12.5733]
[1777035695554,35.84,78371.23,0.01,0.14569,0.00012,12.54982]
[1777035696354,35.84,78371.23,0.01,0.14569,0.00012,12.54982]
[1777035696528,35.84,78371.23,0.01,0.14569,0.00012,12.54982]
[1777035700005,35.84,78369.46,0.01,0.14546,0.00012,12.53619]
[1777035702612,35.84,78363.72,0.01,0.14478,0.00012,12.49607]
[1777035703261,35.84,78357.59,0.01,0.14406,0.00012,12.45315]
[1777035708297,35.83,78364.62,0.01,0.14483,0.00012,12.49931]
[1777035713331,35.82,78365.26,0.01,0.14487,0.00012,12.50134]
[1777035718367,35.82,78366.57,0.01,0.14498,0.00012,12.50811]
[1777035718729,35.82,78366.57,0.01,0.14498,0.00012,12.50811]
[1777035718966,35.82,78366.57,0.01,0.14498,0.00012,12.50811]
[1777035719374,35.82,78368.86,0.01,0.14524,0.00012,12.52345]
[1777035720532,35.82,78368.86,0.01,0.14524,0.00012,12.52345]
[1777035720557,35.82,78368.86,0.01,0.14524,0.00012,12.52345]
[1777035720595,35.82,78357.1,0.01,0.14387,0.00012,12.44202]
[1777035721943,35.81,78357.1,0.01,0.14386,0.00012,12.44167]
[1777035722395,35.81,78352.87,0.01,0.14337,0.00012,12.41224]
[1777035722982,35.81,78352.87,0.01,0.14337,0.00012,12.41224]
[1777035723405,35.81,78363.88,0.01,0.14464,0.00012,12.4877]
[1777035726647,35.81,78367.81,0.01,0.14508,0.00012,12.51395]
[1777035726966,35.81,78366.13,0.01,0.14488,0.00012,12.50196]
[1777035727520,35.81,78366.13,0.01,0.14488,0.00012,12.50196]
[1777035727979,35.81,78362.33,0.01,0.14443,0.00012,12.47535]
[1777035728664,35.81,78360.18,0.01,0.14417,0.00012,12.46017]
[1777035728840,35.81,78360.18,0.01,0.14417,0.00012,12.46017]
[1777035729443,35.81,78360.18,0.01,0.14417,0.00012,12.45981]
[1777035729899,35.81,78360.18,0.01,0.14417,0.00012,12.45981]
[1777035730510,35.81,78360.18,0.01,0.14417,0.00012,12.45981]
[1777035730571,35.81,78382.0,0.01,0.1467,0.00012,12.60987]
[1777035732490,35.81,78381.42,0.01,0.14662,0.00012,12.60556]
[1777035733456,35.81,78377.04,0.01,0.14611,0.00012,12.57531]
[1777035738510,35.81,78374.03,0.01,0.14576,0.00012,12.55444]
[1777035741714,35.8,78375.1,0.01,0.14588,0.00012,12.56179]
[1777035743543,35.8,78388.11,0.01,0.1474,0.00012,12.65139]
[1777035748678,35.8,78382.14,0.01,0.14669,0.00012,12.60971]
[1777035754623,35.8,78383.41,0.01,0.14678,0.00012,12.61252]
[1777035756162,35.8,78382.78,0.01,0.1467,0.00012,12.60806]
[1777035757644,35.8,78371.78,0.01,0.14542,0.00012,12.53203]
[1777035762679,35.8,78375.52,0.01,0.14584,0.00012,12.55671]
[1777035767714,35.79,78377.02,0.01,0.14598,0.00012,12.56551]
[1777035772750,35.79,78374.88,0.01,0.14571,0.00012,12.54923]
[1777035777788,35.79,78371.46,0.01,0.14528,0.00012,12.52413]
[1777035781375,35.79,78371.44,0.01,0.14527,0.00012,12.52341]
[1777035787526,35.78,78377.86,0.01,0.146,0.00012,12.56677]
[1777035788837,35.78,78374.03,0.01,0.14555,0.00012,12.54017]
[1777035793983,35.78,78366.59,0.01,0.14469,0.00012,12.48865]
[1777035794922,35.78,78365.68,0.01,0.14458,0.00012,12.48237]
[1777035795189,35.78,78365.68,0.01,0.14458,0.00012,12.48237]
[1777035795519,35.78,78360.03,0.01,0.14392,0.00012,12.44319]
[1777035799162,35.78,78346.69,0.01,0.14237,0.00011,12.35031]
[1777035804728,35.78,78344.15,0.01,0.14207,0.00011,12.33194]
[1777035804818,35.78,78344.82,0.01,0.14214,0.00011,12.33628]
[1777035805619,35.77,78349.15,0.01,0.14263,0.00011,12.36556]
[1777035806119,35.77,78359.08,0.01,0.14377,0.00012,12.43401]
[1777035812031,35.78,78361.12,0.01,0.14397,0.00012,12.44348]
[1777035817066,35.78,78361.22,0.01,0.14399,0.00012,12.44463]
[1777035822103,35.78,78358.2,0.01,0.14364,0.00012,12.4242]
[1777035827137,35.78,78357.11,0.01,0.14353,0.00012,12.41722]
[1777035827864,35.78,78357.11,0.01,0.14353,0.00012,12.41722]
[1777035831385,35.78,78367.71,0.01,0.14476,0.00012,12.49053]
[1777035835774,35.78,78366.93,0.01,0.14467,0.00012,12.4852]
[1777035836511,35.78,78377.87,0.01,0.14594,0.00012,12.56065]
[1777035840523,35.78,78381.68,0.01,0.14638,0.00012,12.58661]
[1777035840664,35.78,78386.07,0.01,0.14689,0.00012,12.61676]
[1777035844916,35.78,78387.27,0.01,0.14702,0.00012,12.62428]
[1777035845068,35.78,78387.27,0.01,0.14702,0.00012,12.62428]
[1777035845263,35.78,78385.66,0.01,0.14682,0.00012,12.61298]
[1777035845969,35.78,78385.66,0.01,0.14682,0.00012,12.61298]
[1777035846633,35.78,78385.66,0.01,0.14682,0.00012,12.61298]
[1777035847030,35.78,78385.3,0.01,0.14678,0.00012,12.61034]
[1777035847046,35.78,78385.3,0.01,0.14678,0.00012,12.61034]
[1777035847088,35.78,78385.3,0.01,0.14678,0.00012,12.61034]
[1777035847281,35.78,78385.3,0.01,0.14678,0.00012,12.61034]
[1777035847971,35.78,78385.3,0.01,0.14678,0.00012,12.61034]
[1777035848767,35.78,78377.34,0.01,0.14584,0.00012,12.55504]
[1777035850228,35.78,78373.91,0.01,0.14544,0.00012,12.53125]
[1777035856340,35.77,78370.56,0.01,0.14505,0.00012,12.50779]
[1777035856867,35.77,78370.56,0.01,0.14505,0.00012,12.50779]
[1777035862381,35.77,78371.16,0.01,0.14511,0.00012,12.51161]
[1777035867418,35.77,78369.25,0.01,0.14489,0.00012,12.49829]
[1777035872394,35.77,78367.45,0.01,0.14463,0.00012,12.48064]
[1777035873258,35.77,78366.81,0.01,0.14456,0.00012,12.47624]
[1777035874609,35.77,78363.36,0.01,0.14416,0.00012,12.45248]
[1777035875084,35.77,78365.0,0.01,0.14435,0.00012,12.46381]
[1777035877770,35.77,78361.87,0.01,0.14399,0.00012,12.44229]
[1777035884571,35.77,78364.18,0.01,0.14426,0.00012,12.4586]
[1777035890586,35.77,78362.85,0.01,0.14411,0.00012,12.44947]
[1777035895622,35.77,78363.35,0.01,0.14417,0.00012,12.45301]
[1777035900736,35.78,78360.62,0.01,0.14385,0.00012,12.43432]
[1777035900834,35.78,78360.62,0.01,0.14385,0.00012,12.43432]
[1777035900811,35.78,78371.66,0.01,0.14513,0.00012,12.51051]
[1777035901666,35.77,78371.66,0.01,0.14513,0.00012,12.51044]
[1777035902840,35.77,78371.66,0.01,0.14513,0.00012,12.51044]
[1777035902868,35.77,78381.68,0.01,0.1463,0.00012,12.57945]
[1777035903620,35.77,78381.68,0.01,0.1463,0.00012,12.57945]
[1777035903698,35.77,78380.74,0.01,0.14618,0.00012,12.57279]
[1777035904400,35.77,78380.74,0.01,0.14618,0.00012,12.57279]
[1777035904687,35.77,78380.74,0.01,0.14618,0.00012,12.57264]
[1777035909808,35.77,78380.7,0.01,0.14617,0.00012,12.57173]
[1777035913836,35.77,78391.43,0.01,0.14741,0.00012,12.64503]
[1777035919252,35.77,78393.49,0.01,0.14763,0.00012,12.65823]
[1777035923019,35.77,78394.56,0.01,0.14775,0.00012,12.66544]
[1777035924240,35.77,78396.04,0.01,0.14793,0.00012,12.6756]
[1777035924453,35.77,78396.04,0.01,0.14793,0.00012,12.6756]
[1777035925766,35.77,78400.87,0.01,0.14849,0.00012,12.70887]
[1777035926356,35.77,78401.61,0.01,0.14858,0.00012,12.71386]
[1777035926820,35.77,78401.61,0.01,0.14858,0.00012,12.71386]
[1777035930137,35.77,78395.73,0.01,0.14788,0.00012,12.67277]
[1777035931826,35.76,78395.85,0.01,0.14789,0.00012,12.67351]
[1777035937220,35.76,78394.75,0.01,0.1477,0.00012,12.66013]
[1777035940947,35.76,78387.31,0.01,0.14683,0.00012,12.60842]
[1777035942278,35.76,78389.43,0.01,0.14707,0.00012,12.62299]
[1777035947988,35.76,78388.65,0.01,0.14697,0.00012,12.61712]
[1777035953023,35.76,78388.95,0.01,0.147,0.00012,12.61879]
[1777035954470,35.76,78388.95,0.01,0.147,0.00012,12.61879]
[1777035955834,35.76,78390.45,0.01,0.14717,0.00012,12.62899]
[1777035955857,35.76,78401.42,0.01,0.14846,0.00012,12.70474]
[1777035957909,35.76,78404.83,0.01,0.14886,0.00012,12.72813]
[1777035958058,35.76,78404.24,0.01,0.14879,0.00012,12.72382]
[1777035962350,35.76,78404.69,0.01,0.14883,0.00012,12.72628]
[1777035962762,35.76,78405.55,0.01,0.14892,0.00012,12.73178]
[1777035964668,35.75,78417.81,0.01,0.15037,0.00012,12.81609]
[1777035966150,35.75,78417.81,0.01,0.15037,0.00012,12.81609]
[1777035966900,35.75,78417.81,0.01,0.15037,0.00012,12.81609]
[1777035966641,35.75,78418.17,0.01,0.1504,0.00012,12.81795]
[1777035967122,35.75,78418.17,0.01,0.1504,0.00012,12.81795]
[1777035972781,35.75,78419.98,0.01,0.1506,0.00012,12.82928]
[1777035980871,35.74,78429.97,0.01,0.15175,0.00012,12.89618]
[1777035981220,35.74,78431.27,0.01,0.15189,0.00012,12.90455]
[1777035983338,35.74,78432.66,0.01,0.15205,0.00012,12.91386]
[1777035983343,35.74,78434.04,0.01,0.15221,0.00012,12.9231]
[1777035989448,35.74,78434.5,0.01,0.15224,0.00012,12.92467]
[1777035989912,35.74,78434.5,0.01,0.15224,0.00012,12.92467]
[1777035990931,35.73,78434.29,0.01,0.1522,0.00012,12.9226]
[1777035991290,35.73,78436.46,0.01,0.15241,0.00012,12.93213]
[1777035996960,35.73,78437.76,0.01,0.15254,0.00012,12.9394]
[1777036001656,35.73,78438.49,0.01,0.15261,0.00012,12.94353]
[1777036002887,35.73,78435.89,0.01,0.15228,0.00012,12.92489]
[1777036003698,35.72,78434.22,0.01,0.15207,0.00012,12.91277]
[1777036004927,35.72,78434.22,0.01,0.15207,0.00012,12.91277]
[1777036004960,35.72,78433.9,0.01,0.15203,0.00012,12.91028]
[1777036010423,35.72,78435.69,0.01,0.15222,0.00012,12.92102]
[1777036011217,35.72,78435.69,0.01,0.15222,0.00012,12.92102]
[1777036013129,35.72,78431.22,0.01,0.15167,0.00012,12.88953]
[1777036013360,35.72,78431.22,0.01,0.15167,0.00012,12.88953]
[1777036013450,35.72,78431.22,0.01,0.15167,0.00012,12.88953]
[1777036014451,35.72,78422.04,0.01,0.15056,0.00012,12.82527]
[1777036019486,35.71,78416.75,0.01,0.1499,0.00012,12.78683]
[1777036021596,35.71,78406.35,0.01,0.14866,0.00012,12.71406]
[1777036022611,35.71,78406.35,0.01,0.14866,0.00012,12.71406]
[1777036023603,35.71,78406.41,0.01,0.14866,0.00012,12.71419]
[1777036025025,35.71,78405.64,0.01,0.14856,0.00012,12.7083]
[1777036025179,35.71,78405.64,0.01,0.14856,0.00012,12.7083]
[1777036027377,35.71,78397.43,0.01,0.14758,0.00012,12.65097]
[1777036027543,35.71,78396.78,0.01,0.1475,0.00012,12.64626]
[1777036030283,35.71,78393.02,0.01,0.14705,0.00012,12.62005]
[1777036030564,35.7,78393.02,0.01,0.14705,0.00012,12.61969]
[1777036031381,35.7,78393.02,0.01,0.14705,0.00012,12.61969]
[1777036034010,35.7,78385.69,0.01,0.14618,0.00012,12.56867]
[1777036034547,35.7,78378.19,0.01,0.1453,0.00012,12.51642]
[1777036040634,35.7,78375.64,0.01,0.14497,0.00012,12.49683]
[1777036044495,35.7,78374.48,0.01,0.14482,0.00012,12.48802]
[1777036046311,35.69,78384.75,0.01,0.14601,0.00012,12.55846]
[1777036046590,35.69,78384.75,0.01,0.14601,0.00012,12.55846]
[1777036046603,35.69,78384.75,0.01,0.14601,0.00012,12.55846]
[1777036046677,35.69,78384.75,0.01,0.146,0.00012,12.55809]
[1777036049786,35.69,78386.65,0.01,0.14622,0.00012,12.57099]
[1777036049880,35.69,78386.65,0.01,0.14622,0.00012,12.57099]
[1777036049905,35.69,78384.51,0.01,0.14597,0.00012,12.55606]
[1777036051747,35.69,78384.46,0.01,0.14591,0.00012,12.5504]
[1777036051754,35.69,78384.46,0.01,0.14591,0.00012,12.5504]
[1777036051856,35.69,78386.13,0.01,0.14611,0.00012,12.56185]
[1777036057079,35.69,78384.38,0.01,0.14589,0.00012,12.54935]
[1777036059315,35.69,78385.67,0.01,0.14604,0.00012,12.55803]
[1777036059453,35.69,78385.67,0.01,0.14604,0.00012,12.55803]
[1777036059839,35.69,78385.67,0.01,0.14604,0.00012,12.55803]
[1777036060003,35.69,78385.67,0.01,0.14604,0.00012,12.55803]
[1777036060038,35.69,78385.67,0.01,0.14604,0.00012,12.55803]
[1777036060053,35.69,78379.9,0.01,0.14537,0.00012,12.51801]
[1777036060211,35.69,78379.9,0.01,0.14537,0.00012,12.51801]
[1777036060775,35.69,78379.9,0.01,0.14536,0.00012,12.51772]
[1777036063997,35.69,78376.36,0.01,0.14494,0.00012,12.49274]
[1777036064127,35.69,78376.36,0.01,0.14494,0.00012,12.49274]
[1777036064084,35.69,78373.85,0.01,0.14464,0.00012,12.47514]
[1777036067342,35.69,78373.0,0.01,0.14453,0.00012,12.46859]
[1777036068066,35.69,78373.0,0.01,0.14453,0.00012,12.46859]
[1777036068146,35.69,78377.56,0.01,0.14506,0.00012,12.49987]
[1777036073356,35.68,78377.52,0.01,0.14503,0.00012,12.49816]
[1777036073772,35.68,78377.52,0.01,0.14503,0.00012,12.49816]
[1777036078899,35.68,78368.22,0.01,0.14392,0.00012,12.43239]
[1777036079282,35.68,78368.22,0.01,0.14392,0.00012,12.43239]
[1777036084321,35.68,78373.33,0.01,0.14449,0.00012,12.46635]
[1777036084942,35.67,78381.87,0.01,0.14548,0.00012,12.5251]
[1777036085479,35.67,78381.87,0.01,0.14548,0.00012,12.5251]
[1777036086357,35.67,78387.43,0.01,0.14613,0.00012,12.56345]
[1777036086955,35.67,78387.47,0.01,0.14613,0.00012,12.5636]
[1777036090376,35.67,78384.6,0.01,0.14579,0.00012,12.54339]
[1777036090985,35.67,78386.39,0.01,0.146,0.00012,12.55566]
[1777036091807,35.67,78386.39,0.01,0.146,0.00012,12.55566]
[1777036091991,35.67,78386.58,0.01,0.14602,0.00012,12.55686]
[1777036092969,35.67,78386.58,0.01,0.14602,0.00012,12.55686]
[1777036093070,35.67,78388.32,0.01,0.14622,0.00012,12.56879]
[1777036093598,35.67,78388.32,0.01,0.14622,0.00012,12.56879]
[1777036094175,35.67,78388.32,0.01,0.14622,0.00012,12.56879]
[1777036094361,35.67,78388.32,0.01,0.14622,0.00012,12.56867]
[1777036095012,35.67,78382.95,0.01,0.14559,0.00012,12.53141]
[1777036096083,35.67,78368.14,0.01,0.14386,0.00012,12.42894]
[1777036102164,35.67,78364.5,0.01,0.14343,0.00012,12.40302]
[1777036102476,35.67,78364.5,0.01,0.14343,0.00012,12.40302]
[1777036102513,35.67,78364.5,0.01,0.14343,0.00012,12.40302]
[1777036104078,35.67,78378.67,0.01,0.14507,0.00012,12.50064]
[1777036105849,35.67,78382.47,0.01,0.14551,0.00012,12.5267]
[1777036107731,35.67,78384.01,0.01,0.14568,0.00012,12.53682]
[1777036108896,35.67,78384.79,0.01,0.14576,0.00012,12.54192]
[1777036114149,35.66,78384.99,0.01,0.14571,0.00012,12.53633]
[1777036119184,35.66,78388.17,0.01,0.14606,0.00012,12.55714]
[1777036124219,35.66,78391.77,0.01,0.14648,0.00012,12.58183]
[1777036129254,35.66,78391.7,0.01,0.14646,0.00012,12.58093]
[1777036134658,35.66,78390.36,0.01,0.1463,0.00012,12.57136]
[1777036134798,35.66,78390.36,0.01,0.1463,0.00012,12.57136]
[1777036135407,35.66,78366.08,0.01,0.14347,0.00012,12.40315]
[1777036140052,35.65,78363.89,0.01,0.14321,0.00012,12.38748]
[1777036141192,35.65,78361.46,0.01,0.14292,0.00012,12.37051]
[1777036141229,35.65,78359.87,0.01,0.14274,0.00012,12.35946]
[1777036143229,35.65,78359.87,0.01,0.14274,0.00012,12.35946]
[1777036144129,35.65,78362.96,0.01,0.14309,0.00012,12.38066]
[1777036147705,35.65,78364.51,0.01,0.14327,0.00012,12.39127]
[1777036148087,35.65,78364.51,0.01,0.14327,0.00012,12.39127]
[1777036148226,35.65,78365.2,0.01,0.14335,0.00012,12.39594]
[1777036153344,35.65,78366.91,0.01,0.14354,0.00012,12.4076]
[1777036153445,35.65,78367.89,0.01,0.14366,0.00012,12.41435]
[1777036158457,35.65,78370.32,0.01,0.14394,0.00012,12.43097]
[1777036163492,35.65,78379.48,0.01,0.145,0.00012,12.49407]
[1777036168528,35.65,78375.73,0.01,0.14456,0.00012,12.46816]
[1777036173564,35.65,78375.49,0.01,0.1445,0.00012,12.4621]
[1777036176824,35.65,78370.17,0.01,0.14389,0.00012,12.42581]
[1777036177011,35.65,78370.17,0.01,0.14389,0.00012,12.42581]
[1777036177597,35.66,78384.08,0.01,0.14552,0.00012,12.52249]
[1777036178363,35.66,78384.08,0.01,0.14552,0.00012,12.52249]
[1777036179033,35.66,78384.08,0.01,0.14552,0.00012,12.52249]
[1777036179199,35.66,78387.34,0.01,0.1459,0.00012,12.54515]
[1777036181273,35.66,78396.65,0.01,0.14699,0.00012,12.6097]
[1777036186336,35.66,78395.21,0.01,0.14682,0.00012,12.59955]
[1777036191767,35.66,78388.88,0.01,0.14608,0.00012,12.55563]
[1777036197746,35.66,78392.47,0.01,0.1465,0.00012,12.58053]
[1777036202132,35.66,78392.62,0.01,0.14651,0.00012,12.58149]
[1777036202213,35.66,78395.36,0.01,0.14683,0.00012,12.60043]
[1777036207346,35.65,78394.87,0.01,0.14677,0.00012,12.5968]
[1777036210941,35.65,78403.9,0.01,0.14783,0.00012,12.65906]
[1777036216879,35.65,78403.17,0.01,0.14775,0.00012,12.65415]
[1777036221915,35.66,78406.5,0.01,0.14815,0.00012,12.67763]
[1777036222918,35.66,78406.5,0.01,0.14815,0.00012,12.67763]
[1777036224982,35.66,78408.44,0.01,0.14838,0.00012,12.69116]
[1777036225000,35.66,78413.78,0.01,0.14901,0.00012,12.72823]
[1777036230981,35.66,78408.08,0.01,0.14833,0.00012,12.68858]
[1777036235381,35.66,78407.6,0.01,0.14823,0.00012,12.68]
[1777036236015,35.66,78405.23,0.01,0.14795,0.00012,12.66355]
[1777036236611,35.66,78405.23,0.01,0.14795,0.00012,12.66355]
[1777036237023,35.66,78400.15,0.01,0.14735,0.00012,12.62833]
[1777036239131,35.66,78397.8,0.01,0.14707,0.00012,12.61209]
[1777036239179,35.66,78393.02,0.01,0.14651,0.00012,12.57903]
[1777036245091,35.66,78390.1,0.01,0.14618,0.00012,12.55943]
[1777036250118,35.66,78391.18,0.01,0.14632,0.00012,12.5674]
[1777036252939,35.66,78391.49,0.01,0.14635,0.00012,12.56967]
[1777036258090,35.66,78393.6,0.01,0.1466,0.00012,12.58448]
[1777036258256,35.66,78403.01,0.01,0.14771,0.00012,12.64973]
[1777036259021,35.66,78403.01,0.01,0.14771,0.00012,12.64973]
[1777036259181,35.66,78403.01,0.01,0.14771,0.00012,12.6497]
[1777036259968,35.66,78403.01,0.01,0.14771,0.00012,12.6497]
[1777036260236,35.66,78403.01,0.01,0.14771,0.00012,12.6497]
[1777036260396,35.66,78403.01,0.01,0.14771,0.00012,12.6497]
[1777036260410,35.66,78398.32,0.01,0.14715,0.00012,12.61657]
[1777036261050,35.66,78398.32,0.01,0.14715,0.00012,12.61657]
[1777036261197,35.66,78398.32,0.01,0.14715,0.00012,12.61653]
[1777036263209,35.66,78388.94,0.01,0.14605,0.00012,12.55153]
[1777036265276,35.66,78389.66,0.01,0.14613,0.00012,12.55659]
[1777036271265,35.66,78395.59,0.01,0.14683,0.00012,12.59797]
[1777036274977,35.66,78396.65,0.01,0.14696,0.00012,12.60537]
[1777036275311,35.66,78396.65,0.01,0.14696,0.00012,12.60537]
[1777036275328,35.66,78396.65,0.01,0.14696,0.00012,12.60537]
[1777036275418,35.66,78402.55,0.01,0.14765,0.00012,12.64628]
[1777036281336,35.66,78401.55,0.01,0.14755,0.00012,12.64001]
[1777036286370,35.66,78396.57,0.01,0.14698,0.00012,12.6065]
[1777036291406,35.66,78394.83,0.01,0.14674,0.00012,12.58977]
[1777036292706,35.66,78398.96,0.01,0.14722,0.00012,12.61838]
[1777036293208,35.66,78398.96,0.01,0.14722,0.00012,12.61838]
[1777036296690,35.66,78397.38,0.01,0.14703,0.00012,12.60732]
[1777036296705,35.66,78397.18,0.01,0.14701,0.00012,12.60593]
[1777036302483,35.66,78389.33,0.01,0.14609,0.00012,12.55145]
[1777036304315,35.66,78389.33,0.01,0.14609,0.00012,12.55145]
[1777036307243,35.66,78379.53,0.01,0.14494,0.00012,12.48375]
[1777036307466,35.66,78379.53,0.01,0.14494,0.00012,12.48375]
[1777036308086,35.66,78379.72,0.01,0.14496,0.00012,12.48492]
[1777036308127,35.66,78379.72,0.01,0.14496,0.00012,12.48492]
[1777036308244,35.66,78386.79,0.01,0.14579,0.00012,12.53375]
[1777036308608,35.66,78386.79,0.01,0.14579,0.00012,12.53375]
[1777036308756,35.66,78386.79,0.01,0.14579,0.00012,12.53375]
[1777036309027,35.66,78386.79,0.01,0.14579,0.00012,12.53375]
[1777036309089,35.66,78386.79,0.01,0.14579,0.00012,12.53375]
[1777036309232,35.66,78386.79,0.01,0.14579,0.00012,12.53375]
[1777036309334,35.66,78386.79,0.01,0.14579,0.00012,12.53375]
[1777036309564,35.66,78386.79,0.01,0.14579,0.00012,12.53375]
[1777036309553,35.66,78436.95,0.01,0.15174,0.00012,12.8816]
[1777036310155,35.66,78436.95,0.01,0.15174,0.00012,12.8816]
[1777036310286,35.66,78436.95,0.01,0.15174,0.00012,12.8816]
[1777036310583,35.66,78466.32,0.01,0.15529,0.00012,13.08564]
[1777036310790,35.66,78466.32,0.01,0.15529,0.00012,13.08564]
[1777036310929,35.66,78466.32,0.01,0.15529,0.00012,13.08564]
[1777036310989,35.66,78466.32,0.01,0.15529,0.00012,13.08564]
[1777036311053,35.66,78466.32,0.01,0.15529,0.00012,13.08564]
[1777036311212,35.66,78466.32,0.01,0.15529,0.00012,13.08564]
[1777036311417,35.66,78466.32,0.01,0.15529,0.00012,13.08564]
[1777036311509,35.66,78466.32,0.01,0.15529,0.00012,13.08564]
[1777036311565,35.66,78439.36,0.01,0.15203,0.00012,12.89874]
[1777036311757,35.66,78439.36,0.01,0.15203,0.00012,12.89874]
[1777036312177,35.66,78439.36,0.01,0.15203,0.00012,12.89874]
[1777036312563,35.66,78424.25,0.01,0.15017,0.00012,12.79091]
[1777036312806,35.66,78424.25,0.01,0.15017,0.00012,12.79091]
[1777036313572,35.66,78416.89,0.01,0.14929,0.00012,12.73982]
[1777036313686,35.66,78416.89,0.01,0.14929,0.00012,12.73982]
[1777036313832,35.66,78416.89,0.01,0.14929,0.00012,12.73982]
[1777036314582,35.66,78415.65,0.01,0.14914,0.00012,12.73104]
[1777036317595,35.66,78404.57,0.01,0.14782,0.00012,12.65377]
[1777036320664,35.65,78404.89,0.01,0.14786,0.00012,12.6559]
[1777036320732,35.65,78412.6,0.01,0.14877,0.00012,12.70932]
[1777036320791,35.65,78412.6,0.01,0.14877,0.00012,12.70932]
[1777036321650,35.65,78432.19,0.01,0.15111,0.00012,12.84516]
[1777036324613,35.65,78436.48,0.01,0.15162,0.00012,12.87496]
[1777036324647,35.65,78443.07,0.01,0.15241,0.00012,12.92065]
[1777036324692,35.65,78443.07,0.01,0.15241,0.00012,12.92065]
[1777036325004,35.65,78443.07,0.01,0.15241,0.00012,12.92065]
[1777036325148,35.65,78443.07,0.01,0.15241,0.00012,12.92065]
[1777036325293,35.65,78443.07,0.01,0.15241,0.00012,12.92065]
[1777036325358,35.65,78443.07,0.01,0.15241,0.00012,12.92065]
[1777036325655,35.65,78436.23,0.01,0.15159,0.00012,12.873]
[1777036326484,35.65,78436.23,0.01,0.15159,0.00012,12.873]
[1777036326535,35.65,78436.23,0.01,0.15159,0.00012,12.873]
[1777036326661,35.65,78413.69,0.01,0.14889,0.00012,12.71624]
[1777036327816,35.65,78413.69,0.01,0.14889,0.00012,12.71624]
[1777036327891,35.65,78413.69,0.01,0.14889,0.00012,12.71624]
[1777036328115,35.65,78415.68,0.01,0.14912,0.00012,12.72986]
[1777036331010,35.65,78422.96,0.01,0.14998,0.00012,12.78012]
[1777036331456,35.65,78420.46,0.01,0.14968,0.00012,12.76259]
[1777036332696,35.65,78420.46,0.01,0.14968,0.00012,12.76259]
[1777036333650,35.65,78417.2,0.01,0.14929,0.00012,12.73967]
[1777036334856,35.65,78417.2,0.01,0.14929,0.00012,12.73953]
[1777036341773,35.65,78413.07,0.01,0.14878,0.00012,12.70996]
[1777036346807,35.65,78408.15,0.01,0.14819,0.00012,12.67526]
[1777036347572,35.65,78408.15,0.01,0.14819,0.00012,12.67526]
[1777036347673,35.65,78406.93,0.01,0.14804,0.00012,12.66668]
[1777036347894,35.65,78406.93,0.01,0.14804,0.00012,12.66668]
[1777036349744,35.65,78399.81,0.01,0.1472,0.00012,12.61712]
[1777036351089,35.65,78395.93,0.01,0.14674,0.00012,12.59018]
[1777036351091,35.65,78393.09,0.01,0.14635,0.00012,12.56504]
[1777036357551,35.64,78386.82,0.01,0.14558,0.00012,12.51944]
[1777036360802,35.64,78385.31,0.01,0.14538,0.00012,12.50737]
[1777036361649,35.63,78395.04,0.01,0.14651,0.00012,12.57444]
[1777036363571,35.63,78393.56,0.01,0.14633,0.00012,12.56386]
[1777036363644,35.63,78390.39,0.01,0.14595,0.00012,12.54145]
[1777036363831,35.63,78390.39,0.01,0.14595,0.00012,12.54145]
[1777036364535,35.63,78390.39,0.01,0.14595,0.00012,12.54145]
[1777036365038,35.63,78386.35,0.01,0.14547,0.00012,12.51305]
[1777036365631,35.63,78384.75,0.01,0.14528,0.00012,12.5016]
[1777036365846,35.63,78384.75,0.01,0.14528,0.00012,12.5016]
[1777036366478,35.63,78384.75,0.01,0.14528,0.00012,12.5016]
[1777036366633,35.63,78383.8,0.01,0.14516,0.00012,12.49468]
[1777036369060,35.63,78381.95,0.01,0.14493,0.00012,12.48121]
[1777036369161,35.63,78380.36,0.01,0.14474,0.00012,12.46987]
[1777036370786,35.63,78380.36,0.01,0.14474,0.00012,12.46958]
[1777036371040,35.63,78380.36,0.01,0.14474,0.00012,12.46958]
[1777036372266,35.63,78367.16,0.01,0.1432,0.00012,12.37766]
[1777036373554,35.63,78367.16,0.01,0.1432,0.00012,12.37766]
[1777036377489,35.62,78363.61,0.01,0.14278,0.00012,12.3526]
[1777036378336,35.62,78364.89,0.01,0.14292,0.00012,12.36136]
[1777036378358,35.62,78362.54,0.01,0.14265,0.00012,12.345]
[1777036382364,35.62,78363.58,0.01,0.14276,0.00012,12.35145]
[1777036382441,35.62,78366.73,0.01,0.14311,0.00012,12.3729]
[1777036388096,35.62,78371.68,0.01,0.14365,0.00012,12.40491]
[1777036389527,35.62,78371.68,0.01,0.14365,0.00012,12.40491]
[1777036390182,35.62,78367.55,0.01,0.14316,0.00012,12.37596]
[1777036390214,35.62,78367.55,0.01,0.14316,0.00012,12.37596]
[1777036390693,35.61,78363.23,0.01,0.14266,0.00012,12.34572]
[1777036396149,35.61,78362.77,0.01,0.14258,0.00012,12.34104]
[1777036401504,35.61,78358.49,0.01,0.14207,0.00012,12.3105]
[1777036406573,35.61,78361.28,0.01,0.14238,0.00012,12.32897]
[1777036406761,35.61,78363.31,0.01,0.14261,0.00012,12.34283]
[1777036407319,35.61,78363.31,0.01,0.14261,0.00012,12.34283]
[1777036407629,35.61,78363.31,0.01,0.14261,0.00012,12.34283]
[1777036407728,35.61,78363.56,0.01,0.14263,0.00012,12.34435]
[1777036408794,35.6,78363.56,0.01,0.14263,0.00012,12.34414]
[1777036409644,35.6,78373.72,0.01,0.1438,0.00012,12.41422]
[1777036409840,35.6,78373.72,0.01,0.1438,0.00012,12.41422]
[1777036410258,35.6,78375.09,0.01,0.14396,0.00012,12.4234]
[1777036415279,35.6,78373.51,0.01,0.1437,0.00012,12.4059]
[1777036415301,35.6,78372.75,0.01,0.14361,0.00012,12.40029]
[1777036417907,35.6,78371.35,0.01,0.14344,0.00012,12.38995]
[1777036417909,35.6,78371.35,0.01,0.14344,0.00012,12.38995]
[1777036418029,35.6,78371.35,0.01,0.14344,0.00012,12.38995]
[1777036418320,35.6,78370.13,0.01,0.14329,0.00012,12.38119]
[1777036423339,35.6,78374.5,0.01,0.14379,0.00012,12.41082]
[1777036427022,35.59,78372.69,0.01,0.14357,0.00012,12.39793]
[1777036427132,35.59,78372.69,0.01,0.14357,0.00012,12.39793]
[1777036427367,35.59,78369.19,0.01,0.14316,0.00012,12.3736]
[1777036429024,35.59,78367.1,0.01,0.14291,0.00012,12.35881]
[1777036430152,35.59,78368.51,0.01,0.14307,0.00012,12.36826]
[1777036430389,35.59,78372.99,0.01,0.14359,0.00012,12.39898]
[1777036435424,35.59,78375.64,0.01,0.14388,0.00012,12.41639]
[1777036437342,35.59,78371.35,0.01,0.14338,0.00012,12.38656]
[1777036437450,35.59,78371.35,0.01,0.14338,0.00012,12.38656]
[1777036437533,35.59,78368.15,0.01,0.143,0.00012,12.3643]
[1777036439355,35.59,78368.15,0.01,0.143,0.00012,12.36396]
[1777036439374,35.59,78368.15,0.01,0.143,0.00012,12.36396]
[1777036439462,35.59,78363.89,0.01,0.1425,0.00012,12.33414]
[1777036444497,35.58,78360.09,0.01,0.14204,0.00012,12.30682]
[1777036445345,35.58,78361.09,0.01,0.14216,0.00012,12.31353]
[1777036445496,35.58,78361.09,0.01,0.14216,0.00012,12.31353]
[1777036448814,35.58,78365.87,0.01,0.14269,0.00012,12.34579]
[1777036454557,35.58,78369.52,0.01,0.14309,0.00012,12.36976]
[1777036457719,35.58,78368.94,0.01,0.14302,0.00012,12.36526]
[1777036457794,35.58,78373.19,0.01,0.14351,0.00012,12.39449]
[1777036459607,35.58,78373.19,0.01,0.1435,0.00012,12.39427]
[1777036459721,35.58,78373.19,0.01,0.1435,0.00012,12.39427]
[1777036459743,35.58,78373.19,0.01,0.1435,0.00012,12.39427]
[1777036461147,35.58,78376.68,0.01,0.1439,0.00012,12.41791]
[1777036461599,35.58,78376.68,0.01,0.1439,0.00012,12.41791]
[1777036461773,35.58,78376.68,0.01,0.1439,0.00012,12.41791]
[1777036462040,35.57,78375.8,0.01,0.14379,0.00012,12.41151]
[1777036462613,35.57,78375.8,0.01,0.14379,0.00012,12.41121]
[1777036467648,35.57,78380.0,0.01,0.14427,0.00012,12.43968]
[1777036468705,35.57,78380.0,0.01,0.14427,0.00012,12.43968]
[1777036468724,35.57,78378.72,0.01,0.14411,0.00012,12.43046]
[1777036469539,35.57,78378.72,0.01,0.14411,0.00012,12.43046]
[1777036469818,35.57,78378.72,0.01,0.14411,0.00012,12.43046]
[1777036470670,35.57,78377.43,0.01,0.14395,0.00012,12.42083]
[1777036475706,35.57,78372.53,0.01,0.14331,0.00012,12.38026]
[1777036480742,35.56,78374.25,0.01,0.14349,0.00012,12.39102]
[1777036485775,35.56,78376.14,0.01,0.14369,0.00012,12.40297]
[1777036490820,35.56,78372.71,0.01,0.14327,0.00012,12.3781]
[1777036495851,35.56,78370.54,0.01,0.143,0.00012,12.36205]
[1777036500885,35.55,78371.31,0.01,0.14307,0.00012,12.36639]
[1777036505923,35.55,78373.24,0.01,0.14328,0.00012,12.37855]
[1777036511643,35.55,78365.3,0.01,0.14234,0.00012,12.32279]
[1777036515035,35.55,78367.4,0.01,0.14258,0.00012,12.33675]
[1777036515584,35.55,78367.4,0.01,0.14258,0.00012,12.33675]
[1777036516707,35.55,78366.41,0.01,0.14246,0.00012,12.32973]
[1777036522171,35.54,78362.68,0.01,0.14202,0.00012,12.30312]
[1777036522320,35.54,78362.68,0.01,0.14202,0.00012,12.30312]
[1777036523363,35.54,78344.8,0.01,0.13995,0.00011,12.17886]
[1777036524907,35.54,78345.01,0.01,0.13997,0.00011,12.18011]
[1777036525640,35.54,78345.01,0.01,0.13997,0.00011,12.18011]
[1777036525891,35.54,78344.23,0.01,0.13988,0.00011,12.1745]
[1777036527826,35.54,78344.23,0.01,0.13988,0.00011,12.17432]
[1777036528074,35.54,78339.24,0.01,0.1393,0.00011,12.13953]
[1777036533284,35.54,78343.44,0.01,0.13971,0.00011,12.16177]
[1777036533782,35.54,78343.44,0.01,0.13971,0.00011,12.16177]
[1777036533980,35.54,78344.81,0.01,0.13986,0.00011,12.17085]
[1777036534117,35.54,78343.74,0.01,0.13973,0.00011,12.16303]
[1777036535586,35.54,78343.74,0.01,0.13973,0.00011,12.16303]
[1777036535672,35.53,78347.35,0.01,0.14013,0.00011,12.18759]
[1777036537249,35.53,78347.35,0.01,0.14013,0.00011,12.18714]
[1777036537545,35.53,78348.01,0.01,0.14019,0.00011,12.19126]
[1777036543060,35.53,78351.74,0.01,0.1406,0.00011,12.21576]
[1777036545166,35.53,78345.3,0.01,0.13985,0.00011,12.17071]
[1777036545297,35.53,78345.3,0.01,0.13985,0.00011,12.17071]
[1777036545310,35.53,78345.3,0.01,0.13985,0.00011,12.17071]
[1777036545316,35.53,78345.3,0.01,0.13985,0.00011,12.17071]
[1777036551495,35.52,78351.3,0.01,0.14052,0.00011,12.21089]
[1777036557354,35.52,78356.63,0.01,0.1411,0.00012,12.24605]
[1777036557383,35.52,78361.7,0.01,0.14168,0.00012,12.28088]
[1777036563666,35.52,78362.9,0.01,0.1418,0.00012,12.28788]
[1777036569655,35.51,78364.48,0.01,0.14194,0.00012,12.29679]
[1777036575405,35.51,78371.08,0.01,0.14268,0.00012,12.34072]
[1777036580440,35.5,78372.5,0.01,0.14282,0.00012,12.34919]
[1777036585478,35.5,78373.06,0.01,0.14286,0.00012,12.35172]
[1777036588920,35.5,78371.3,0.01,0.14265,0.00012,12.33901]
[1777036591519,35.5,78361.64,0.01,0.14147,0.00012,12.26597]
[1777036592004,35.5,78361.64,0.01,0.14147,0.00012,12.26597]
[1777036592480,35.5,78361.64,0.01,0.14147,0.00012,12.26597]
[1777036592660,35.5,78357.96,0.01,0.14104,0.00012,12.2403]
[1777036598570,35.49,78348.19,0.01,0.13991,0.00011,12.17197]
[1777036603605,35.49,78343.0,0.01,0.13929,0.00011,12.13456]
[1777036607373,35.49,78347.12,0.01,0.13975,0.00011,12.16223]
[1777036613676,35.49,78352.59,0.01,0.14035,0.00011,12.19876]
[1777036618711,35.48,78350.25,0.01,0.14005,0.00011,12.18068]
[1777036619217,35.48,78350.25,0.01,0.14005,0.00011,12.18068]
[1777036623417,35.48,78342.72,0.01,0.13916,0.00011,12.12689]
[1777036624426,35.48,78343.32,0.01,0.13922,0.00011,12.1307]
[1777036624887,35.48,78336.26,0.01,0.13841,0.00011,12.08145]
[1777036630796,35.47,78333.22,0.01,0.13804,0.00011,12.05871]
[1777036635831,35.47,78333.39,0.01,0.13803,0.00011,12.05843]
[1777036636363,35.47,78333.39,0.01,0.13803,0.00011,12.05843]
[1777036636838,35.47,78333.44,0.01,0.13803,0.00011,12.05849]
[1777036638852,35.47,78320.47,0.01,0.13656,0.00011,11.96821]
[1777036640459,35.47,78317.34,0.01,0.1362,0.00011,11.94641]
[1777036641888,35.46,78317.62,0.01,0.13623,0.00011,11.9482]
[1777036646917,35.46,78328.66,0.01,0.13744,0.00011,12.02215]
[1777036650777,35.46,78328.25,0.01,0.13737,0.00011,12.01779]
[1777036650946,35.45,78332.84,0.01,0.13788,0.00011,12.04906]
[1777036651398,35.45,78332.84,0.01,0.13788,0.00011,12.04906]
[1777036651904,35.45,78332.84,0.01,0.13788,0.00011,12.04906]
[1777036654974,35.45,78342.3,0.01,0.13887,0.00011,12.1074]
[1777036658072,35.45,78350.36,0.01,0.13977,0.00011,12.16157]
[1777036659374,35.44,78352.43,0.01,0.14,0.00011,12.1755]
[1777036665054,35.44,78354.03,0.01,0.14013,0.00011,12.18387]
[1777036670086,35.43,78358.09,0.01,0.14055,0.00012,12.20921]
[1777036675121,35.42,78358.01,0.01,0.1405,0.00012,12.2062]
[1777036680156,35.42,78357.63,0.01,0.14042,0.00012,12.20114]
[1777036684749,35.42,78357.41,0.01,0.14037,0.00012,12.19816]
[1777036684759,35.41,78355.77,0.01,0.14017,0.00011,12.18628]
[1777036690227,35.41,78353.3,0.01,0.13983,0.00011,12.1656]
[1777036695261,35.4,78354.27,0.01,0.13988,0.00011,12.16886]
[1777036700300,35.39,78352.79,0.01,0.13966,0.00011,12.15584]
[1777036704184,35.38,78356.64,0.01,0.14006,0.00012,12.17999]
[1777036704699,35.38,78356.7,0.01,0.14006,0.00012,12.17971]
[1777036710366,35.37,78357.02,0.01,0.14002,0.00012,12.17773]
[1777036715247,35.37,78358.09,0.01,0.14005,0.00012,12.17718]
[1777036715403,35.36,78357.26,0.01,0.13994,0.00012,12.17072]
[1777036717689,35.36,78356.36,0.01,0.13983,0.00011,12.16378]
[1777036717770,35.36,78354.38,0.01,0.13959,0.00011,12.14935]
[1777036722029,35.36,78356.46,0.01,0.13979,0.00011,12.16183]
[1777036722767,35.35,78356.85,0.01,0.13982,0.00012,12.16319]
[1777036728492,35.34,78356.81,0.01,0.13974,0.00011,12.15889]
[1777036733532,35.33,78355.0,0.01,0.13948,0.00011,12.14295]
[1777036738565,35.33,78357.37,0.01,0.1397,0.00012,12.15618]
[1777036743653,35.32,78356.77,0.01,0.13958,0.00011,12.14934]
[1777036747262,35.31,78365.53,0.01,0.14056,0.00012,12.20822]
[1777036752548,35.31,78365.92,0.01,0.14056,0.00012,12.20833]
[1777036752664,35.31,78365.92,0.01,0.14055,0.00012,12.2078]
[1777036753533,35.31,78365.92,0.01,0.14055,0.00012,12.2078]
[1777036753671,35.31,78371.0,0.01,0.14113,0.00012,12.24263]
[1777036758707,35.3,78370.55,0.01,0.14103,0.00012,12.23674]
[1777036759577,35.3,78370.55,0.01,0.14103,0.00012,12.23674]
[1777036759716,35.3,78370.16,0.01,0.14097,0.00012,12.23349]
[1777036760275,35.3,78370.16,0.01,0.14097,0.00012,12.23349]
[1777036760720,35.3,78370.42,0.01,0.14099,0.00012,12.23477]
[1777036762128,35.3,78370.42,0.01,0.14099,0.00012,12.23477]
[1777036762601,35.29,78370.28,0.01,0.14097,0.00012,12.23327]
[1777036765755,35.29,78380.83,0.01,0.14216,0.00012,12.30465]
[1777036770791,35.28,78387.54,0.01,0.14289,0.00012,12.34838]
[1777036775826,35.28,78389.6,0.01,0.14304,0.00012,12.35546]
[1777036778796,35.27,78388.36,0.01,0.14288,0.00012,12.34592]
[1777036781280,35.27,78389.03,0.01,0.14294,0.00012,12.34929]
[1777036781814,35.27,78389.03,0.01,0.14294,0.00012,12.34929]
[1777036783257,35.27,78391.75,0.01,0.14324,0.00012,12.36739]
[1777036783889,35.27,78395.06,0.01,0.14362,0.00012,12.39006]
[1777036788919,35.26,78400.86,0.01,0.14428,0.00012,12.42903]
[1777036793143,35.26,78401.62,0.01,0.14435,0.00012,12.43351]
[1777036793954,35.26,78402.52,0.01,0.14445,0.00012,12.43923]
[1777036798988,35.26,78406.26,0.01,0.14486,0.00012,12.46393]
[1777036804029,35.25,78405.49,0.01,0.14474,0.00012,12.45686]
[1777036809062,35.25,78409.53,0.01,0.14519,0.00012,12.48344]
[1777036814096,35.24,78408.66,0.01,0.14506,0.00012,12.47561]
[1777036819136,35.24,78408.99,0.01,0.14507,0.00012,12.47618]
[1777036824169,35.24,78409.66,0.01,0.14512,0.00012,12.47908]
[1777036829205,35.23,78411.08,0.01,0.14525,0.00012,12.48723]
[1777036834238,35.23,78412.29,0.01,0.14532,0.00012,12.48864]
[1777036839273,35.22,78412.27,0.01,0.14528,0.00012,12.48671]
[1777036844309,35.22,78414.58,0.01,0.14553,0.00012,12.50109]
[1777036850359,35.21,78416.09,0.01,0.14566,0.00012,12.50916]
[1777036854164,35.21,78417.75,0.01,0.14585,0.00012,12.52008]
[1777036854220,35.21,78418.13,0.01,0.14588,0.00012,12.52239]
[1777036854364,35.21,78418.13,0.01,0.14588,0.00012,12.52239]
[1777036855442,35.21,78413.06,0.01,0.14528,0.00012,12.48648]
[1777036856330,35.21,78407.35,0.01,0.1446,0.00012,12.44616]
[1777036857230,35.21,78407.35,0.01,0.1446,0.00012,12.44616]
[1777036856402,35.21,78407.68,0.01,0.14463,0.00012,12.44847]
[1777036857340,35.21,78407.68,0.01,0.14463,0.00012,12.44847]
[1777036857521,35.21,78407.68,0.01,0.14463,0.00012,12.44847]
[1777036857882,35.21,78407.68,0.01,0.14463,0.00012,12.44847]
[1777036858248,35.21,78407.68,0.01,0.14463,0.00012,12.44847]
[1777036857919,35.21,78405.91,0.01,0.14442,0.00012,12.43558]
[1777036859109,35.21,78404.79,0.01,0.14428,0.00012,12.4275]
[1777036860263,35.2,78405.25,0.01,0.14433,0.00012,12.43051]
[1777036860322,35.2,78405.25,0.01,0.14433,0.00012,12.43051]
[1777036860684,35.2,78405.25,0.01,0.14433,0.00012,12.43051]
[1777036862321,35.2,78406.1,0.01,0.14442,0.00012,12.43601]
[1777036862329,35.2,78406.1,0.01,0.14442,0.00012,12.43601]
[1777036862335,35.2,78406.1,0.01,0.14442,0.00012,12.43601]
[1777036862372,35.2,78406.1,0.01,0.14442,0.00012,12.43601]
[1777036862429,35.2,78406.1,0.01,0.14442,0.00012,12.43601]
[1777036863244,35.2,78404.25,0.01,0.1442,0.00012,12.42282]
[1777036864197,35.2,78404.25,0.01,0.1442,0.00012,12.42282]
[1777036864208,35.2,78404.25,0.01,0.1442,0.00012,12.42282]
[1777036864349,35.2,78404.25,0.01,0.1442,0.00012,12.42261]
[1777036865021,35.2,78404.25,0.01,0.1442,0.00012,12.42261]
[1777036866369,35.2,78403.68,0.01,0.14412,0.00012,12.41819]
[1777036867258,35.2,78403.76,0.01,0.14413,0.00012,12.41854]
[1777036870429,35.2,78401.57,0.01,0.14386,0.00012,12.40257]
[1777036870503,35.2,78401.57,0.01,0.14386,0.00012,12.40257]
[1777036870952,35.2,78401.57,0.01,0.14386,0.00012,12.40257]
[1777036871050,35.2,78405.14,0.01,0.14428,0.00012,12.42738]
[1777036872331,35.2,78405.14,0.01,0.14427,0.00012,12.42714]
[1777036872346,35.2,78405.14,0.01,0.14427,0.00012,12.42714]
[1777036872866,35.2,78405.14,0.01,0.14427,0.00012,12.42714]
[1777036872918,35.2,78404.91,0.01,0.14424,0.00012,12.42527]
[1777036878269,35.2,78404.42,0.01,0.14417,0.00012,12.42079]
[1777036883584,35.19,78400.17,0.01,0.14364,0.00012,12.38924]
[1777036887572,35.19,78396.57,0.01,0.1432,0.00012,12.36346]
[1777036892648,35.19,78396.78,0.01,0.14316,0.00012,12.35866]
[1777036897683,35.19,78389.94,0.01,0.14235,0.00012,12.31023]
[1777036903031,35.19,78388.93,0.01,0.14223,0.00012,12.30285]
[1777036903273,35.19,78388.93,0.01,0.14223,0.00012,12.30285]
[1777036903431,35.18,78387.17,0.01,0.14202,0.00012,12.29048]
[1777036908759,35.18,78384.55,0.01,0.14171,0.00012,12.27198]
[1777036909817,35.18,78384.55,0.01,0.14171,0.00012,12.27198]
[1777036912556,35.19,78380.4,0.01,0.14123,0.00012,12.24318]
[1777036912830,35.19,78380.4,0.01,0.14123,0.00012,12.24318]
[1777036914061,35.19,78378.26,0.01,0.14099,0.00012,12.22831]
[1777036919839,35.18,78377.39,0.01,0.14087,0.00012,12.22124]
[1777036921378,35.18,78378.98,0.01,0.14105,0.00012,12.23222]
[1777036922145,35.18,78378.98,0.01,0.14105,0.00012,12.23222]
[1777036930060,35.18,78371.75,0.01,0.1402,0.00012,12.18087]
[1777036936275,35.18,78374.07,0.01,0.14045,0.00012,12.19638]
[1777036942687,35.18,78375.56,0.01,0.14061,0.00012,12.20599]
[1777036946349,35.18,78379.62,0.01,0.14109,0.00012,12.23465]
[1777036946971,35.18,78379.62,0.01,0.14109,0.00012,12.23465]
[1777036949278,35.18,78377.19,0.01,0.14081,0.00012,12.21785]
[1777036949286,35.18,78366.4,0.01,0.13956,0.00012,12.14252]
[1777036951060,35.18,78356.15,0.01,0.13833,0.00011,12.06547]
[1777036956095,35.18,78356.86,0.01,0.13841,0.00011,12.07029]
[1777036961159,35.18,78363.73,0.01,0.1392,0.00012,12.11824]
[1777036963628,35.18,78363.96,0.01,0.13922,0.00012,12.11971]
[1777036963820,35.18,78363.96,0.01,0.13922,0.00012,12.11971]
[1777036964026,35.18,78363.96,0.01,0.13922,0.00012,12.11971]
[1777036964329,35.18,78351.04,0.01,0.13774,0.00011,12.02945]
[1777036965796,35.18,78351.04,0.01,0.13773,0.00011,12.02914]
[1777036965891,35.18,78351.04,0.01,0.13773,0.00011,12.02914]
[1777036967180,35.18,78335.56,0.01,0.13596,0.00011,11.92087]
[1777036968489,35.18,78334.36,0.01,0.13583,0.00011,11.91246]
[1777036968539,35.18,78334.36,0.01,0.13583,0.00011,11.91246]
[1777036970036,35.18,78331.34,0.01,0.13548,0.00011,11.8914]
[1777036970121,35.18,78331.34,0.01,0.13548,0.00011,11.8914]
[1777036970190,35.18,78331.34,0.01,0.13548,0.00011,11.8914]
[1777036974077,35.18,78331.81,0.01,0.13554,0.00011,11.89467]
[1777036974224,35.18,78332.35,0.01,0.1356,0.00011,11.89843]
[1777036980266,35.18,78333.94,0.01,0.13578,0.00011,11.90947]
[1777036980711,35.18,78333.94,0.01,0.13578,0.00011,11.90947]
[1777036981348,35.18,78333.94,0.01,0.13578,0.00011,11.90947]
[1777036981273,35.18,78335.06,0.01,0.1359,0.00011,11.91727]
[1777036982162,35.18,78335.06,0.01,0.1359,0.00011,11.91727]
[1777036984574,35.18,78323.63,0.01,0.13461,0.00011,11.83786]
[1777036985274,35.18,78323.63,0.01,0.13461,0.00011,11.83786]
[1777036990855,35.17,78325.2,0.01,0.13478,0.00011,11.84801]
[1777036996378,35.17,78325.25,0.01,0.13476,0.00011,11.84715]
[1777037001418,35.17,78323.15,0.01,0.13451,0.00011,11.83156]
[1777037006451,35.17,78320.8,0.01,0.13423,0.00011,11.81426]
[1777037008908,35.17,78320.11,0.01,0.13415,0.00011,11.80929]
[1777037009109,35.17,78320.11,0.01,0.13415,0.00011,11.80929]
[1777037010368,35.17,78320.44,0.01,0.13418,0.00011,11.81125]
[1777037015485,35.16,78315.27,0.01,0.13354,0.00011,11.76944]
[1777037016198,35.16,78315.27,0.01,0.13354,0.00011,11.76944]
[1777037016379,35.16,78315.27,0.01,0.13354,0.00011,11.76944]
[1777037016413,35.16,78305.24,0.01,0.13242,0.00011,11.69956]
[1777037016452,35.16,78305.24,0.01,0.13242,0.00011,11.69956]
[1777037016860,35.16,78305.24,0.01,0.13242,0.00011,11.69956]
[1777037016962,35.16,78296.09,0.01,0.1314,0.00011,11.63604]
[1777037017859,35.16,78296.09,0.01,0.1314,0.00011,11.63604]
[1777037017869,35.16,78296.09,0.01,0.1314,0.00011,11.63604]
[1777037017873,35.16,78296.09,0.01,0.1314,0.00011,11.63604]
[1777037018090,35.16,78293.32,0.01,0.13109,0.00011,11.61661]
[1777037024374,35.16,78291.81,0.01,0.1309,0.00011,11.60512]
[1777037025743,35.16,78291.81,0.01,0.1309,0.00011,11.60493]
[1777037026446,35.16,78291.81,0.01,0.1309,0.00011,11.60493]
[1777037026582,35.16,78288.45,0.01,0.13052,0.00011,11.58148]
[1777037026833,35.16,78288.45,0.01,0.13052,0.00011,11.58148]
[1777037026905,35.16,78269.83,0.01,0.12848,0.00011,11.45262]
[1777037029744,35.16,78267.39,0.01,0.1282,0.00011,11.43533]
[1777037030426,35.16,78267.39,0.01,0.1282,0.00011,11.43533]
[1777037030442,35.16,78267.07,0.01,0.12817,0.00011,11.43299]
[1777037030546,35.16,78267.07,0.01,0.12817,0.00011,11.43299]
[1777037030943,35.16,78267.07,0.01,0.12817,0.00011,11.43299]
[1777037030958,35.16,78267.04,0.01,0.12816,0.00011,11.43267]
[1777037033858,35.16,78265.29,0.01,0.12797,0.00011,11.42037]
[1777037033874,35.16,78265.02,0.01,0.12794,0.00011,11.41841]
[1777037036237,35.16,78257.37,0.01,0.1271,0.00011,11.3655]
[1777037041824,35.15,78250.48,0.01,0.12633,0.00011,11.31611]
[1777037046858,35.15,78248.25,0.01,0.12606,0.00011,11.29932]
[1777037050287,35.15,78247.6,0.01,0.12598,0.00011,11.29413]
[1777037055923,35.14,78242.48,0.01,0.12539,0.00011,11.25656]
[1777037058170,35.14,78242.41,0.01,0.12538,0.00011,11.25576]
[1777037063405,35.13,78247.95,0.01,0.1259,0.00011,11.28939]
[1777037069031,35.11,78252.34,0.01,0.12625,0.00011,11.31131]
[1777037071186,35.11,78262.39,0.01,0.12728,0.00011,11.37501]
[1777037076402,35.09,78266.5,0.01,0.12758,0.00011,11.39395]
[1777037082110,35.05,78268.32,0.01,0.12751,0.00011,11.38994]
[1777037084754,35.04,78267.35,0.01,0.12733,0.00011,11.37909]
[1777037084837,35.04,78267.35,0.01,0.12733,0.00011,11.37909]
[1777037086013,35.04,78265.79,0.01,0.12713,0.00011,11.36637]
[1777037086086,35.04,78265.79,0.01,0.12713,0.00011,11.36637]
[1777037091177,35.03,78260.8,0.01,0.12655,0.00011,11.32948]
[1777037096211,35.03,78261.19,0.01,0.12659,0.00011,11.33169]
[1777037100262,35.03,78265.49,0.01,0.12705,0.00011,11.36112]
[1777037100417,35.03,78265.49,0.01,0.12705,0.00011,11.36112]
[1777037100441,35.03,78265.49,0.01,0.12705,0.00011,11.36112]
[1777037100556,35.03,78265.49,0.01,0.12705,0.00011,11.36112]
[1777037100746,35.03,78263.77,0.01,0.12686,0.00011,11.34908]
[1777037103143,35.03,78257.31,0.01,0.12615,0.00011,11.30412]
[1777037103470,35.03,78250.14,0.01,0.12538,0.00011,11.2545]
[1777037104271,35.03,78239.06,0.01,0.12418,0.00011,11.17771]
[1777037105037,35.03,78239.06,0.01,0.12418,0.00011,11.17771]
[1777037105706,35.03,78239.06,0.01,0.12418,0.00011,11.17737]
[1777037106283,35.02,78239.27,0.01,0.12419,0.00011,11.17857]
[1777037106697,35.02,78239.27,0.01,0.12419,0.00011,11.17857]
[1777037107289,35.02,78241.25,0.01,0.1244,0.00011,11.19198]
[1777037107621,35.02,78241.25,0.01,0.1244,0.00011,11.19198]
[1777037108297,35.02,78241.51,0.01,0.12443,0.00011,11.1935]
[1777037110660,35.02,78240.87,0.01,0.12435,0.00011,11.18852]
[1777037110761,35.02,78240.87,0.01,0.12435,0.00011,11.18852]
[1777037110772,35.02,78240.87,0.01,0.12435,0.00011,11.18852]
[1777037111504,35.02,78237.07,0.01,0.12394,0.00011,11.16203]
[1777037116140,35.02,78235.16,0.01,0.12371,0.00011,11.1478]
[1777037116352,35.02,78234.57,0.01,0.12365,0.00011,11.14347]
[1777037121388,35.02,78233.31,0.01,0.12349,0.00011,11.13345]
[1777037126422,35.01,78228.67,0.01,0.12298,0.00011,11.10018]
[1777037131459,35.01,78228.45,0.01,0.12289,0.00011,11.09237]
[1777037133657,35.01,78228.13,0.01,0.12285,0.00011,11.09006]
[1777037133686,35.01,78228.02,0.01,0.12284,0.00011,11.08919]
[1777037137315,35.01,78226.07,0.01,0.12262,0.00011,11.07543]
[1777037137498,35.01,78225.84,0.01,0.1226,0.00011,11.07374]
[1777037137877,35.01,78225.84,0.01,0.1226,0.00011,11.07374]
[1777037138506,35.01,78227.46,0.01,0.12277,0.00011,11.08478]
[1777037140603,35.01,78227.59,0.01,0.12278,0.00011,11.08555]
[1777037144317,35.01,78230.31,0.01,0.12306,0.00011,11.10375]
[1777037144550,35.01,78231.05,0.01,0.12314,0.00011,11.10869]
[1777037145986,35.01,78231.39,0.01,0.12317,0.00011,11.11088]
[1777037146565,35.01,78231.96,0.01,0.12323,0.00011,11.11464]
[1777037151569,35.0,78232.53,0.01,0.12328,0.00011,11.11809]
[1777037151673,35.0,78234.21,0.01,0.12346,0.00011,11.12935]
[1777037157009,35.0,78236.05,0.01,0.12365,0.00011,11.14151]
[1777037160060,35.0,78232.46,0.01,0.12326,0.00011,11.11641]
[1777037160106,35.0,78232.46,0.01,0.12326,0.00011,11.11641]
[1777037160204,35.0,78232.32,0.01,0.12324,0.00011,11.11527]
[1777037160964,35.0,78232.32,0.01,0.12324,0.00011,11.11527]
[1777037161171,35.0,78221.9,0.01,0.12213,0.00011,11.0433]
[1777037162917,35.0,78220.33,0.01,0.12196,0.00011,11.03237]
[1777037162971,35.0,78220.92,0.01,0.12202,0.00011,11.03631]
[1777037169047,35.0,78218.27,0.01,0.12173,0.00011,11.0176]
[1777037174241,35.0,78219.79,0.01,0.12188,0.00011,11.02738]
[1777037176114,35.0,78200.86,0.01,0.11988,0.0001,10.89716]
[1777037181203,35.0,78199.05,0.01,0.1197,0.0001,10.88517]
[1777037186844,35.0,78196.78,0.01,0.11947,0.0001,10.87041]
[1777037191549,35.0,78198.58,0.01,0.11967,0.0001,10.88304]
[1777037199349,35.0,78194.16,0.01,0.11914,0.0001,10.84671]
[1777037204435,35.0,78194.05,0.01,0.11912,0.0001,10.84512]
[1777037209840,34.99,78191.25,0.01,0.11881,0.0001,10.82502]
[1777037214438,34.99,78192.0,0.01,0.11888,0.0001,10.82958]
[1777037214451,34.99,78192.0,0.01,0.11888,0.0001,10.82958]
[1777037214454,34.99,78192.0,0.01,0.11888,0.0001,10.82958]
[1777037214475,34.99,78179.23,0.01,0.11755,0.0001,10.74191]
[1777037214960,34.99,78179.23,0.01,0.11755,0.0001,10.74191]
[1777037215044,34.99,78179.23,0.01,0.11755,0.0001,10.74159]
[1777037215751,34.99,78179.23,0.01,0.11755,0.0001,10.74159]
[1777037216052,34.99,78178.95,0.01,0.11751,0.0001,10.73936]
[1777037216655,34.99,78178.95,0.01,0.11751,0.0001,10.73936]
[1777037217040,34.99,78178.95,0.01,0.11751,0.0001,10.73936]
[1777037219671,34.99,78180.79,0.01,0.11769,0.0001,10.75122]
[1777037220248,34.99,78182.72,0.01,0.11789,0.0001,10.76405]
[1777037223301,34.99,78197.29,0.01,0.11939,0.0001,10.86292]
[1777037225969,34.99,78199.49,0.01,0.11962,0.0001,10.87789]
[1777037226326,34.99,78200.17,0.01,0.11969,0.0001,10.88235]
[1777037231747,34.99,78198.35,0.01,0.1195,0.0001,10.87011]
[1777037232164,34.99,78188.93,0.01,0.11852,0.0001,10.80556]
[1777037237434,34.98,78182.54,0.01,0.11784,0.0001,10.76119]
[1777037237729,34.98,78181.69,0.01,0.11775,0.0001,10.75508]
[1777037238340,34.98,78181.09,0.01,0.11768,0.0001,10.75069]
[1777037238677,34.98,78181.09,0.01,0.11768,0.0001,10.75069]
[1777037238871,34.98,78181.09,0.01,0.11768,0.0001,10.75069]
[1777037238893,34.98,78181.09,0.01,0.11768,0.0001,10.75069]
[1777037238926,34.98,78181.09,0.01,0.11768,0.0001,10.75069]
[1777037239213,34.98,78181.09,0.01,0.11768,0.0001,10.7504]
[1777037244248,34.98,78177.68,0.01,0.11731,0.0001,10.72583]
[1777037247278,34.98,78163.47,0.01,0.11583,0.0001,10.62826]
[1777037251408,34.98,78178.07,0.01,0.11728,0.0001,10.72219]
[1777037252827,34.98,78178.07,0.01,0.11728,0.0001,10.72201]
[1777037253311,34.98,78182.47,0.01,0.11773,0.0001,10.75182]
[1777037254335,34.98,78182.47,0.01,0.11773,0.0001,10.75182]
[1777037254661,34.98,78187.89,0.01,0.11829,0.0001,10.78888]
[1777037259892,34.98,78188.32,0.01,0.11834,0.0001,10.79168]
[1777037263948,34.98,78189.37,0.01,0.11844,0.0001,10.79875]
[1777037264387,34.98,78189.35,0.01,0.11844,0.0001,10.79858]
[1777037265122,34.98,78189.35,0.01,0.11844,0.0001,10.79858]
[1777037265395,34.98,78189.6,0.01,0.11847,0.0001,10.80027]
[1777037270433,34.97,78192.99,0.01,0.11881,0.0001,10.82324]
[1777037275466,34.97,78189.06,0.01,0.1184,0.0001,10.79616]
[1777037280500,34.97,78189.96,0.01,0.11849,0.0001,10.80214]
[1777037281643,34.97,78202.93,0.01,0.11985,0.0001,10.89093]
[1777037287551,34.97,78206.05,0.01,0.12018,0.00011,10.91277]
[1777037291078,34.98,78207.66,0.01,0.12036,0.00011,10.92415]
[1777037291100,34.98,78207.66,0.01,0.12036,0.00011,10.92415]
[1777037291140,34.98,78207.66,0.01,0.12036,0.00011,10.92415]
[1777037295600,34.98,78202.73,0.01,0.11983,0.0001,10.89002]
[1777037295701,34.97,78202.62,0.01,0.11982,0.0001,10.88914]
[1777037299536,34.97,78203.08,0.01,0.11986,0.0001,10.89195]
[1777037299636,34.97,78203.32,0.01,0.11989,0.0001,10.89348]
[1777037300742,34.97,78203.84,0.01,0.11994,0.0001,10.89694]
[1777037301702,34.97,78203.84,0.01,0.11994,0.0001,10.89694]
[1777037301670,34.97,78203.78,0.01,0.11993,0.0001,10.89641]
[1777037302682,34.97,78203.39,0.01,0.11989,0.0001,10.8936]
[1777037304327,34.97,78203.39,0.01,0.11989,0.0001,10.89349]
[1777037304668,34.97,78203.28,0.01,0.11987,0.0001,10.89261]
[1777037309703,34.97,78202.18,0.01,0.11975,0.0001,10.88445]
[1777037310785,34.97,78200.87,0.01,0.11961,0.0001,10.87536]
[1777037311718,34.97,78200.08,0.01,0.11948,0.0001,10.8647]
[1777037314925,34.97,78200.06,0.01,0.11947,0.0001,10.86429]
[1777037315745,34.97,78199.44,0.01,0.1194,0.0001,10.8599]
[1777037323804,34.97,78199.26,0.01,0.11937,0.0001,10.8575]
[1777037328837,34.96,78202.61,0.01,0.1197,0.0001,10.87958]
[1777037333875,34.96,78204.68,0.01,0.11991,0.0001,10.89286]
[1777037338105,34.96,78204.78,0.01,0.11991,0.0001,10.89302]
[1777037338187,34.96,78208.06,0.01,0.12025,0.00011,10.91552]
[1777037343952,34.96,78213.28,0.01,0.12081,0.00011,10.95202]
[1777037348977,34.96,78215.97,0.01,0.12111,0.00011,10.97109]
[1777037354013,34.97,78214.31,0.01,0.12094,0.00011,10.96014]
[1777037355667,34.97,78214.31,0.01,0.12094,0.00011,10.96014]
[1777037355778,34.97,78215.04,0.01,0.12102,0.00011,10.96523]
[1777037356567,34.97,78215.04,0.01,0.12102,0.00011,10.96523]
[1777037356668,34.97,78214.71,0.01,0.12098,0.00011,10.96304]
[1777037361868,34.97,78212.02,0.01,0.12071,0.00011,10.94489]
[1777037363301,34.97,78211.6,0.01,0.12066,0.00011,10.94208]
[1777037363401,34.97,78211.46,0.01,0.12065,0.00011,10.94119]
[1777037369117,34.97,78210.27,0.01,0.12053,0.00011,10.93336]
[1777037374152,34.97,78207.61,0.01,0.12021,0.00011,10.91022]
[1777037375401,34.97,78207.61,0.01,0.12021,0.00011,10.91022]
[1777037375469,34.97,78207.61,0.01,0.12021,0.00011,10.91022]
[1777037376360,34.97,78206.47,0.01,0.12009,0.00011,10.90246]
[1777037376438,34.97,78201.43,0.01,0.11956,0.0001,10.86796]
[1777037381608,34.97,78199.98,0.01,0.1194,0.0001,10.85757]
[1777037386943,34.96,78197.56,0.01,0.11913,0.0001,10.83988]
[1777037392639,34.96,78196.95,0.01,0.11905,0.0001,10.83471]
[1777037392669,34.96,78185.28,0.01,0.11783,0.0001,10.75474]
[1777037396306,34.96,78174.73,0.01,0.11673,0.0001,10.68164]
[1777037401489,34.96,78180.06,0.01,0.11726,0.0001,10.71711]
[1777037401984,34.96,78180.06,0.01,0.11726,0.0001,10.71711]
[1777037402181,34.96,78183.51,0.01,0.11762,0.0001,10.74068]
[1777037402761,34.96,78183.51,0.01,0.11762,0.0001,10.74068]
[1777037402840,34.96,78171.91,0.01,0.11642,0.0001,10.66145]
[1777037403633,34.96,78171.91,0.01,0.11642,0.0001,10.66145]
[1777037403760,34.96,78144.67,0.01,0.11364,0.0001,10.4762]
[1777037404590,34.96,78144.67,0.01,0.11364,0.0001,10.4762]
[1777037404710,34.96,78159.85,0.01,0.11519,0.0001,10.57931]
[1777037410638,34.96,78152.9,0.01,0.11447,0.0001,10.53136]
[1777037411847,34.96,78152.9,0.01,0.11447,0.0001,10.53136]
[1777037411833,34.96,78169.5,0.01,0.11616,0.0001,10.64422]
[1777037412157,34.96,78169.5,0.01,0.11616,0.0001,10.64422]
[1777037412374,34.96,78169.5,0.01,0.11616,0.0001,10.64422]
[1777037417593,34.95,78167.7,0.01,0.11596,0.0001,10.63082]
[1777037423166,34.95,78159.85,0.01,0.11515,0.0001,10.57668]
[1777037423730,34.95,78158.76,0.01,0.11503,0.0001,10.56916]
[1777037428766,34.95,78155.74,0.01,0.11472,0.0001,10.54809]
[1777037433779,34.95,78152.39,0.01,0.11432,0.0001,10.51983]
[1777037433837,34.95,78141.68,0.01,0.11324,0.0001,10.44715]
[1777037435377,34.95,78141.68,0.01,0.11324,0.0001,10.44719]
[1777037436173,34.95,78138.1,0.01,0.11288,0.0001,10.423]
[1777037436901,34.95,78138.1,0.01,0.11288,0.0001,10.423]
[1777037436906,34.95,78138.1,0.01,0.11288,0.0001,10.423]
[1777037437368,34.95,78138.1,0.01,0.11288,0.0001,10.42307]
[1777037437829,34.95,78139.23,0.01,0.113,0.0001,10.43078]
[1777037441431,34.95,78139.7,0.01,0.11305,0.0001,10.43421]
[1777037441866,34.95,78138.89,0.01,0.11297,0.0001,10.42881]
[1777037444729,34.95,78144.4,0.01,0.11352,0.0001,10.46624]
[1777037445228,34.95,78139.22,0.01,0.113,0.0001,10.43122]
[1777037445517,34.95,78139.22,0.01,0.113,0.0001,10.43122]
[1777037445883,34.95,78135.15,0.01,0.11259,0.0001,10.4038]
[1777037447385,34.95,78136.0,0.01,0.11268,0.0001,10.40969]
[1777037447725,34.95,78136.0,0.01,0.11268,0.0001,10.40969]
[1777037447900,34.95,78124.32,0.01,0.11152,0.0001,10.33097]
[1777037448081,34.95,78124.32,0.01,0.11152,0.0001,10.33097]
[1777037448907,34.95,78111.75,0.01,0.11027,0.0001,10.24658]
[1777037449914,34.95,78098.35,0.01,0.10896,0.0001,10.15699]
[1777037455788,34.96,78104.91,0.01,0.10961,0.0001,10.20182]
[1777037455830,34.96,78104.91,0.01,0.10961,0.0001,10.20182]
[1777037455881,34.96,78106.02,0.01,0.10974,0.0001,10.21014]
[1777037457850,34.96,78120.76,0.01,0.11121,0.0001,10.31004]
[1777037461414,34.96,78125.52,0.01,0.11169,0.0001,10.34292]
[1777037461618,34.96,78130.77,0.01,0.11222,0.0001,10.37839]
[1777037462665,34.96,78140.72,0.01,0.11322,0.0001,10.44591]
[1777037463172,34.96,78140.72,0.01,0.11322,0.0001,10.44591]
[1777037463261,34.96,78140.72,0.01,0.11322,0.0001,10.44591]
[1777037463356,34.96,78132.68,0.01,0.11241,0.0001,10.39158]
[1777037464393,34.96,78132.68,0.01,0.11241,0.0001,10.39158]
[1777037464458,34.96,78117.99,0.01,0.11095,0.0001,10.29256]
[1777037465964,34.96,78093.72,0.01,0.10856,0.0001,10.1297]
[1777037467602,34.96,78078.09,0.01,0.10705,0.0001,10.02594]
[1777037473086,34.97,78091.89,0.01,0.10843,0.0001,10.12098]
[1777037477688,34.97,78092.97,0.01,0.10856,0.0001,10.12988]
[1777037477940,34.97,78092.97,0.01,0.10856,0.0001,10.12988]
[1777037477973,34.98,78101.07,0.01,0.10937,0.0001,10.18477]
[1777037478427,34.98,78101.07,0.01,0.10937,0.0001,10.18477]
[1777037478880,34.98,78122.01,0.01,0.11145,0.0001,10.32618]
[1777037480854,34.98,78122.01,0.01,0.11145,0.0001,10.32645]
[1777037480907,34.98,78127.38,0.01,0.11199,0.0001,10.3629]
[1777037482403,34.98,78122.1,0.01,0.11147,0.0001,10.32749]
[1777037484355,34.98,78124.98,0.01,0.11176,0.0001,10.34748]
[1777037484448,34.98,78124.98,0.01,0.11176,0.0001,10.34748]
[1777037484950,34.98,78124.98,0.01,0.11176,0.0001,10.34748]
[1777037484542,34.98,78119.79,0.01,0.11125,0.0001,10.31274]
[1777037485026,34.98,78119.79,0.01,0.11125,0.0001,10.31274]
[1777037485051,34.98,78119.79,0.01,0.11125,0.0001,10.31274]
[1777037485894,34.98,78112.49,0.01,0.11053,0.0001,10.26389]
[1777037489201,34.98,78100.47,0.01,0.10937,0.0001,10.18484]
[1777037492758,34.99,78097.97,0.01,0.10909,0.0001,10.16402]
[1777037492779,34.99,78110.37,0.01,0.11032,0.0001,10.24782]
[1777037493698,34.99,78110.37,0.01,0.11032,0.0001,10.24782]
[1777037493699,34.99,78115.99,0.01,0.11089,0.0001,10.28605]
[1777037495722,34.99,78101.03,0.01,0.10942,0.0001,10.18615]
[1777037497383,34.99,78103.16,0.01,0.10963,0.0001,10.2006]
[1777037497749,34.99,78103.16,0.01,0.10963,0.0001,10.2006]
[1777037497793,34.99,78086.25,0.01,0.10797,0.0001,10.08725]
[1777037498477,34.99,78086.25,0.01,0.10797,0.0001,10.08725]
[1777037498811,34.99,78097.38,0.01,0.10906,0.0001,10.16178]
[1777037499494,34.99,78106.62,0.01,0.10997,0.0001,10.22408]
[1777037500894,34.99,78106.62,0.01,0.10997,0.0001,10.22408]
[1777037501841,34.99,78107.35,0.01,0.11006,0.0001,10.2299]
[1777037505710,34.99,78097.19,0.01,0.10906,0.0001,10.16159]
[1777037508538,34.99,78098.03,0.01,0.10914,0.0001,10.16708]
[1777037508547,34.99,78108.4,0.01,0.11016,0.0001,10.23667]
[1777037510423,34.99,78108.4,0.01,0.11016,0.0001,10.23658]
[1777037510506,34.99,78108.4,0.01,0.11016,0.0001,10.23658]
[1777037510574,34.99,78108.4,0.01,0.11016,0.0001,10.23658]
[1777037512501,34.99,78113.82,0.01,0.11069,0.0001,10.27303]
[1777037512663,34.99,78109.26,0.01,0.11024,0.0001,10.24233]
[1777037518332,34.99,78108.33,0.01,0.11014,0.0001,10.23547]
[1777037519175,34.99,78113.73,0.01,0.11068,0.0001,10.27181]
[1777037519213,34.99,78113.73,0.01,0.11068,0.0001,10.27181]
[1777037519568,34.99,78130.42,0.01,0.11234,0.0001,10.38432]
[1777037522136,34.99,78133.54,0.01,0.11266,0.0001,10.40574]
[1777037522617,34.99,78133.54,0.01,0.11266,0.0001,10.40574]
[1777037522630,34.99,78133.54,0.01,0.11266,0.0001,10.40574]
[1777037524388,34.99,78132.06,0.01,0.11251,0.0001,10.39588]
[1777037524532,34.99,78132.06,0.01,0.11251,0.0001,10.39588]
[1777037525258,34.99,78139.02,0.01,0.11321,0.0001,10.44308]
[1777037525834,34.99,78135.4,0.01,0.11285,0.0001,10.41856]
[1777037526682,34.99,78135.4,0.01,0.11285,0.0001,10.41856]
[1777037528152,34.99,78136.85,0.01,0.11299,0.0001,10.42791]
[1777037528435,34.99,78136.85,0.01,0.11299,0.0001,10.42791]
[1777037530851,34.99,78136.23,0.01,0.11292,0.0001,10.42333]
[1777037537024,34.99,78128.42,0.01,0.11212,0.0001,10.36963]
[1777037540676,34.99,78133.89,0.01,0.11266,0.0001,10.40617]
[1777037540947,34.99,78142.28,0.01,0.11351,0.0001,10.46282]
[1777037542076,34.99,78156.67,0.01,0.11497,0.0001,10.56035]
[1777037542247,34.99,78156.67,0.01,0.11497,0.0001,10.56035]
[1777037542318,34.99,78156.67,0.01,0.11497,0.0001,10.56035]
[1777037542620,34.99,78156.67,0.01,0.11496,0.0001,10.56018]
[1777037543960,34.99,78156.67,0.01,0.11496,0.0001,10.56018]
[1777037543978,34.99,78156.67,0.01,0.11496,0.0001,10.56018]
[1777037544080,34.99,78149.27,0.01,0.11421,0.0001,10.50964]
[1777037544172,34.99,78149.27,0.01,0.11421,0.0001,10.50964]
[1777037544634,34.99,78149.27,0.01,0.1142,0.0001,10.50944]
[1777037547657,34.98,78159.26,0.01,0.11521,0.0001,10.57652]
[1777037550094,34.98,78170.24,0.01,0.11633,0.0001,10.65092]
[1777037555713,34.98,78175.77,0.01,0.11684,0.0001,10.68273]
[1777037560745,34.98,78167.52,0.01,0.11598,0.0001,10.62582]
[1777037565796,34.98,78162.88,0.01,0.1155,0.0001,10.59375]
[1777037566389,34.98,78162.88,0.01,0.1155,0.0001,10.59375]
[1777037566704,34.98,78162.88,0.01,0.1155,0.0001,10.59375]
[1777037566925,34.98,78151.94,0.01,0.11438,0.0001,10.51934]
[1777037568011,34.98,78151.94,0.01,0.11438,0.0001,10.51934]
[1777037568022,34.98,78153.7,0.01,0.11456,0.0001,10.53122]
[1777037568743,34.98,78153.7,0.01,0.11456,0.0001,10.53122]
[1777037569479,34.98,78146.93,0.01,0.11387,0.0001,10.48532]
[1777037570116,34.98,78146.93,0.01,0.11387,0.0001,10.48532]
[1777037570126,34.98,78140.01,0.01,0.11317,0.0001,10.43813]
[1777037570151,34.98,78140.01,0.01,0.11317,0.0001,10.43813]
[1777037570661,34.98,78140.01,0.01,0.11317,0.0001,10.43813]
[1777037571666,34.98,78140.01,0.01,0.11316,0.0001,10.43791]
[1777037571823,34.98,78152.0,0.01,0.11438,0.0001,10.51905]
[1777037573605,34.98,78153.03,0.01,0.11448,0.0001,10.52577]
[1777037573940,34.98,78152.87,0.01,0.11446,0.0001,10.52439]
[1777037575398,34.98,78152.87,0.01,0.11445,0.0001,10.52411]
[1777037575553,34.98,78152.87,0.01,0.11445,0.0001,10.52411]
[1777037575760,34.98,78152.87,0.01,0.11445,0.0001,10.52411]
[1777037575903,34.97,78140.38,0.01,0.11318,0.0001,10.43915]
[1777037577514,34.97,78138.83,0.01,0.11302,0.0001,10.42837]
[1777037577707,34.97,78138.83,0.01,0.11302,0.0001,10.42837]
[1777037577896,34.97,78135.5,0.01,0.11268,0.0001,10.40568]
[1777037581068,34.97,78136.72,0.01,0.11279,0.0001,10.41298]
[1777037582898,34.97,78125.33,0.01,0.11163,0.0001,10.33466]
[1777037587808,34.97,78133.62,0.01,0.11244,0.0001,10.38933]
[1777037588001,34.97,78133.46,0.01,0.11242,0.0001,10.38819]
[1777037588986,34.97,78133.46,0.01,0.11242,0.0001,10.38819]
[1777037589178,34.97,78167.98,0.01,0.11593,0.0001,10.62249]
[1777037590834,34.96,78167.98,0.01,0.11592,0.0001,10.6223]
[1777037590965,34.96,78169.89,0.01,0.11612,0.0001,10.63522]
[1777037591444,34.96,78169.89,0.01,0.11612,0.0001,10.63522]
[1777037591465,34.96,78169.89,0.01,0.11612,0.0001,10.63522]
[1777037591981,34.96,78169.37,0.01,0.11607,0.0001,10.63168]
[1777037592987,34.96,78180.64,0.01,0.11723,0.0001,10.70864]
[1777037596001,34.97,78191.33,0.01,0.11834,0.0001,10.78183]
[1777037597139,34.97,78191.33,0.01,0.11834,0.0001,10.78183]
[1777037597540,34.97,78194.22,0.01,0.11864,0.0001,10.80161]
[1777037598033,34.97,78194.22,0.01,0.11864,0.0001,10.80161]
[1777037598098,34.97,78194.22,0.01,0.11864,0.0001,10.80161]
[1777037598124,34.97,78194.22,0.01,0.11864,0.0001,10.80161]
[1777037598118,34.96,78208.55,0.01,0.12014,0.00011,10.89978]
[1777037598229,34.96,78208.55,0.01,0.12014,0.00011,10.89978]
[1777037598327,34.96,78208.55,0.01,0.12014,0.00011,10.89978]
[1777037598544,34.96,78208.55,0.01,0.12014,0.00011,10.89978]
[1777037599021,34.96,78208.55,0.01,0.12014,0.00011,10.89947]
[1777037600028,34.96,78208.55,0.01,0.12014,0.00011,10.89947]
[1777037600118,34.96,78192.89,0.01,0.11849,0.0001,10.79201]
[1777037601920,34.96,78192.46,0.01,0.11845,0.0001,10.78899]
[1777037602057,34.96,78181.64,0.01,0.11732,0.0001,10.71489]
[1777037603057,34.96,78164.63,0.01,0.11557,0.0001,10.59879]
[1777037603276,34.96,78164.63,0.01,0.11557,0.0001,10.59879]
[1777037604066,34.96,78158.32,0.01,0.11492,0.0001,10.55563]
[1777037605401,34.96,78150.18,0.01,0.11409,0.0001,10.50034]
[1777037608346,34.96,78142.05,0.01,0.11326,0.0001,10.44477]
[1777037609099,34.96,78139.44,0.01,0.113,0.0001,10.42697]
[1777037612586,34.96,78141.23,0.01,0.11313,0.0001,10.43352]
[1777037613535,34.96,78145.06,0.01,0.11351,0.0001,10.45922]
[1777037613718,34.96,78145.06,0.01,0.11351,0.0001,10.45922]
[1777037614137,34.96,78153.8,0.01,0.1144,0.0001,10.51856]
[1777037615144,34.96,78168.49,0.01,0.1159,0.0001,10.61836]
[1777037617034,34.96,78176.55,0.01,0.11672,0.0001,10.67331]
[1777037617156,34.96,78175.22,0.01,0.11658,0.0001,10.66386]
[1777037618229,34.96,78175.22,0.01,0.11658,0.0001,10.66386]
[1777037618505,34.96,78167.02,0.01,0.11574,0.0001,10.60786]
[1777037618600,34.96,78167.02,0.01,0.11574,0.0001,10.60786]
[1777037619979,34.96,78161.88,0.01,0.11521,0.0001,10.57281]
[1777037620216,34.96,78169.96,0.01,0.11604,0.0001,10.6277]
[1777037622538,34.96,78178.9,0.01,0.11696,0.0001,10.68858]
[1777037623208,34.96,78184.07,0.01,0.11749,0.0001,10.7239]
[1777037623986,34.96,78184.07,0.01,0.11749,0.0001,10.7239]
[1777037624214,34.96,78178.47,0.01,0.11691,0.0001,10.68537]
[1777037624469,34.96,78178.47,0.01,0.11691,0.0001,10.68537]
[1777037625217,34.96,78178.47,0.01,0.1169,0.0001,10.68513]
[1777037630257,34.95,78178.98,0.01,0.11693,0.0001,10.68692]
[1777037631093,34.95,78178.98,0.01,0.11693,0.0001,10.68692]
[1777037631174,34.95,78178.98,0.01,0.11693,0.0001,10.68692]
[1777037631260,34.95,78176.78,0.01,0.11669,0.0001,10.67109]
[1777037633262,34.95,78173.11,0.01,0.11631,0.0001,10.64605]
[1777037633760,34.95,78170.78,0.01,0.11606,0.0001,10.62946]
[1777037636483,34.95,78180.59,0.01,0.11705,0.0001,10.6947]
[1777037639456,34.94,78182.05,0.01,0.11718,0.0001,10.70376]
[1777037639536,34.94,78179.27,0.01,0.1169,0.0001,10.68477]
[1777037642819,34.94,78165.99,0.01,0.1155,0.0001,10.5923]
[1777037644650,34.94,78165.99,0.01,0.1155,0.0001,10.5923]
[1777037644713,34.94,78165.99,0.01,0.1155,0.0001,10.5923]
[1777037644807,34.94,78165.99,0.01,0.1155,0.0001,10.5923]
[1777037644867,34.94,78165.99,0.01,0.1155,0.0001,10.5923]
[1777037644908,34.94,78166.89,0.01,0.11557,0.0001,10.59689]
[1777037646410,34.93,78161.8,0.01,0.11504,0.0001,10.56184]
[1777037646505,34.93,78160.76,0.01,0.11494,0.0001,10.55476]
[1777037650415,34.93,78146.89,0.01,0.1135,0.0001,10.45856]
[1777037654738,34.93,78159.97,0.01,0.11479,0.0001,10.54524]
[1777037656564,34.92,78159.97,0.01,0.11477,0.0001,10.54398]
[1777037656802,34.92,78170.13,0.01,0.11579,0.0001,10.612]
[1777037658729,34.92,78170.84,0.01,0.11587,0.0001,10.61684]
[1777037659163,34.92,78178.96,0.01,0.1167,0.0001,10.67187]
[1777037659679,34.92,78197.75,0.01,0.11865,0.0001,10.80043]
[1777037661915,34.92,78209.34,0.01,0.11984,0.00011,10.87855]
[1777037666942,34.91,78219.82,0.01,0.12093,0.00011,10.94989]
[1777037672091,34.91,78221.5,0.01,0.12109,0.00011,10.96001]
[1777037672289,34.91,78221.5,0.01,0.12109,0.00011,10.96001]
[1777037672455,34.91,78216.38,0.01,0.12049,0.00011,10.91858]
[1777037672856,34.91,78216.38,0.01,0.12049,0.00011,10.91858]
[1777037672941,34.91,78216.38,0.01,0.12049,0.00011,10.91858]
[1777037672994,34.91,78216.38,0.01,0.12049,0.00011,10.91858]
[1777037673282,34.91,78228.72,0.01,0.12179,0.00011,11.00322]
[1777037673521,34.91,78228.72,0.01,0.12179,0.00011,11.00322]
[1777037673769,34.91,78228.72,0.01,0.12179,0.00011,11.00322]
[1777037673892,34.91,78228.72,0.01,0.12179,0.00011,11.00322]
[1777037674187,34.91,78228.72,0.01,0.12179,0.00011,11.00322]
[1777037674242,34.91,78228.72,0.01,0.12179,0.00011,11.00322]
[1777037674289,34.91,78244.67,0.01,0.12349,0.00011,11.11284]
[1777037675468,34.91,78244.67,0.01,0.12349,0.00011,11.11284]
[1777037675583,34.91,78244.67,0.01,0.12349,0.00011,11.11284]
[1777037676306,34.91,78256.05,0.01,0.1247,0.00011,11.19085]
[1777037678233,34.9,78269.35,0.01,0.12614,0.00011,11.28279]
[1777037682742,34.9,78271.2,0.01,0.12633,0.00011,11.29466]
[1777037684283,34.9,78282.93,0.01,0.12761,0.00011,11.37592]
[1777037684660,34.9,78282.93,0.01,0.12761,0.00011,11.37592]
[1777037684813,34.9,78282.93,0.01,0.12761,0.00011,11.37592]
[1777037685020,34.9,78280.79,0.01,0.12737,0.00011,11.36104]
[1777037689938,34.9,78285.56,0.01,0.12788,0.00011,11.39336]
[1777037689983,34.9,78285.56,0.01,0.12788,0.00011,11.39336]
[1777037690076,34.9,78285.56,0.01,0.12788,0.00011,11.39336]
[1777037690215,34.9,78285.56,0.01,0.12788,0.00011,11.39336]
[1777037690222,34.9,78285.56,0.01,0.12788,0.00011,11.39336]
[1777037690291,34.9,78295.23,0.01,0.12894,0.00011,11.46046]
[1777037692080,34.9,78295.23,0.01,0.12894,0.00011,11.46046]
[1777037692122,34.9,78295.23,0.01,0.12894,0.00011,11.46046]
[1777037692182,34.9,78276.87,0.01,0.12691,0.00011,11.33205]
[1777037692623,34.9,78276.87,0.01,0.12691,0.00011,11.33205]
[1777037692673,34.9,78276.87,0.01,0.12691,0.00011,11.33205]
[1777037692722,34.9,78276.87,0.01,0.12691,0.00011,11.33205]
[1777037695145,34.9,78276.22,0.01,0.12683,0.00011,11.32692]
[1777037698648,34.89,78275.57,0.01,0.12674,0.00011,11.32121]
[1777037698973,34.89,78275.59,0.01,0.12674,0.00011,11.32077]
[1777037699770,34.89,78275.59,0.01,0.12674,0.00011,11.32077]
[1777037699781,34.89,78275.59,0.01,0.12674,0.00011,11.32077]
[1777037700257,34.89,78270.39,0.01,0.12616,0.00011,11.28422]
[1777037700918,34.89,78270.39,0.01,0.12616,0.00011,11.28422]
[1777037700944,34.89,78270.39,0.01,0.12616,0.00011,11.28422]
[1777037701016,34.89,78258.87,0.01,0.12491,0.00011,11.20432]
[1777037701783,34.89,78258.87,0.01,0.12491,0.00011,11.20432]
[1777037701966,34.89,78250.86,0.01,0.12404,0.00011,11.14845]
[1777037703744,34.89,78250.3,0.01,0.12396,0.00011,11.14341]
[1777037703810,34.89,78265.32,0.01,0.12558,0.00011,11.24748]
[1777037707848,34.89,78265.22,0.01,0.12556,0.00011,11.24584]
[1777037707881,34.88,78266.16,0.01,0.12565,0.00011,11.25201]
[1777037708554,34.88,78266.16,0.01,0.12565,0.00011,11.25201]
[1777037708656,34.88,78266.16,0.01,0.12565,0.00011,11.25201]
[1777037709349,34.88,78266.16,0.01,0.12565,0.00011,11.25201]
[1777037708841,34.88,78266.16,0.01,0.12565,0.00011,11.25161]
[1777037711926,34.88,78265.98,0.01,0.12562,0.00011,11.24962]
[1777037712657,34.88,78262.94,0.01,0.12527,0.00011,11.22779]
[1777037714486,34.88,78261.31,0.01,0.12509,0.00011,11.21613]
[1777037715729,34.88,78259.57,0.01,0.1249,0.00011,11.20373]
[1777037719221,34.88,78264.1,0.01,0.12537,0.00011,11.23405]
[1777037719906,34.88,78266.84,0.01,0.12566,0.00011,11.25269]
[1777037722007,34.87,78260.04,0.01,0.12491,0.00011,11.20471]
[1777037723819,34.87,78253.68,0.01,0.12421,0.00011,11.15954]
[1777037724226,34.87,78252.99,0.01,0.12412,0.00011,11.15417]
[1777037725686,34.87,78261.19,0.01,0.125,0.00011,11.21041]
[1777037725915,34.87,78261.19,0.01,0.125,0.00011,11.21041]
[1777037726088,34.87,78261.19,0.01,0.125,0.00011,11.21041]
[1777037726325,34.87,78261.19,0.01,0.125,0.00011,11.21041]
[1777037726372,34.87,78244.75,0.01,0.12323,0.00011,11.09655]
[1777037727232,34.87,78244.75,0.01,0.12323,0.00011,11.09655]
[1777037727292,34.87,78231.58,0.01,0.12181,0.00011,11.0049]
[1777037728251,34.87,78231.58,0.01,0.12181,0.00011,11.0049]
[1777037728310,34.87,78231.58,0.01,0.12181,0.00011,11.0049]
[1777037728342,34.87,78232.52,0.01,0.1219,0.00011,11.01088]
[1777037733375,34.86,78236.52,0.01,0.12223,0.00011,11.03001]
[1777037736157,34.86,78236.38,0.01,0.12221,0.00011,11.02864]
[1777037736242,34.86,78236.38,0.01,0.12221,0.00011,11.02864]
[1777037736246,34.86,78223.14,0.01,0.12079,0.00011,10.9369]
[1777037738370,34.85,78223.14,0.01,0.12078,0.00011,10.93623]
[1777037738434,34.85,78223.7,0.01,0.12082,0.00011,10.93896]
[1777037738453,34.85,78223.7,0.01,0.12082,0.00011,10.93896]
[1777037741471,34.85,78230.17,0.01,0.1215,0.00011,10.98278]
[1777037741491,34.85,78230.17,0.01,0.1215,0.00011,10.98278]
[1777037742084,34.85,78235.32,0.01,0.12204,0.00011,11.01802]
[1777037742902,34.85,78235.32,0.01,0.12204,0.00011,11.01802]
[1777037743095,34.85,78234.32,0.01,0.12193,0.00011,11.01074]
[1777037745243,34.85,78239.21,0.01,0.12244,0.00011,11.04417]
[1777037745320,34.85,78239.21,0.01,0.12244,0.00011,11.04417]
[1777037745333,34.85,78241.59,0.01,0.12269,0.00011,11.06022]
[1777037747141,34.85,78232.39,0.01,0.1217,0.00011,10.99584]
[1777037749201,34.84,78215.44,0.01,0.11989,0.00011,10.87803]
[1777037754409,34.84,78206.99,0.01,0.11897,0.0001,10.81807]
[1777037758595,34.83,78213.77,0.01,0.11965,0.00011,10.86253]
[1777037759412,34.83,78213.77,0.01,0.11965,0.00011,10.86253]
[1777037764259,34.83,78224.93,0.01,0.12078,0.00011,10.93659]
[1777037766272,34.83,78238.71,0.01,0.12224,0.00011,11.03083]
[1777037769555,34.82,78241.89,0.01,0.12255,0.00011,11.05142]
[1777037770025,34.82,78241.89,0.01,0.12255,0.00011,11.05142]
[1777037770073,34.82,78241.89,0.01,0.12255,0.00011,11.05142]
[1777037770301,34.82,78250.86,0.01,0.12352,0.00011,11.11353]
[1777037771113,34.82,78250.86,0.01,0.12352,0.00011,11.11353]
[1777037771231,34.82,78250.86,0.01,0.12352,0.00011,11.11353]
[1777037773382,34.82,78251.05,0.01,0.12353,0.00011,11.1141]
[1777037773479,34.82,78260.81,0.01,0.12458,0.00011,11.1816]
[1777037774936,34.82,78260.81,0.01,0.12457,0.00011,11.18137]
[1777037775340,34.82,78258.09,0.01,0.12428,0.00011,11.1625]
[1777037778943,34.82,78252.27,0.01,0.12364,0.00011,11.12144]
[1777037779366,34.82,78252.93,0.01,0.12371,0.00011,11.12585]
[1777037783462,34.82,78252.59,0.01,0.12366,0.00011,11.12279]
[1777037784401,34.81,78245.78,0.01,0.12291,0.00011,11.07469]
[1777037786463,34.81,78235.73,0.01,0.12182,0.00011,11.00381]
[1777037788917,34.81,78227.49,0.01,0.12093,0.00011,10.94624]
[1777037789445,34.81,78208.96,0.01,0.11895,0.0001,10.81746]
[1777037790632,34.81,78208.96,0.01,0.11895,0.0001,10.81706]
[1777037790766,34.81,78208.96,0.01,0.11895,0.0001,10.81706]
[1777037791459,34.8,78207.78,0.01,0.11877,0.0001,10.80341]
[1777037792355,34.8,78207.78,0.01,0.11877,0.0001,10.80341]
[1777037792646,34.8,78202.28,0.01,0.1182,0.0001,10.7656]
[1777037797244,34.8,78198.83,0.01,0.11781,0.0001,10.74037]
[1777037797502,34.8,78198.74,0.01,0.1178,0.0001,10.73947]
[1777037800834,34.8,78195.94,0.01,0.1175,0.0001,10.71963]
[1777037801535,34.8,78197.97,0.01,0.1177,0.0001,10.73303]
[1777037801731,34.8,78197.97,0.01,0.1177,0.0001,10.73303]
[1777037802538,34.8,78203.47,0.01,0.11827,0.0001,10.77049]
[1777037805498,34.8,78188.39,0.01,0.11668,0.0001,10.66604]
[1777037809095,34.79,78178.66,0.01,0.11566,0.0001,10.59848]
[1777037814508,34.79,78173.56,0.01,0.11511,0.0001,10.56192]
[1777037816356,34.79,78166.73,0.01,0.11439,0.0001,10.51339]
[1777037816422,34.78,78162.16,0.01,0.11391,0.0001,10.48159]
[1777037821827,34.78,78166.42,0.01,0.11431,0.0001,10.50815]
[1777037827755,34.77,78170.6,0.01,0.11467,0.0001,10.53279]
[1777037830573,34.76,78159.42,0.01,0.11349,0.0001,10.45392]
[1777037835812,34.76,78158.76,0.01,0.11339,0.0001,10.44698]
[1777037840854,34.75,78153.73,0.01,0.11283,0.0001,10.40931]
[1777037841855,34.75,78153.73,0.01,0.11283,0.0001,10.40931]
[1777037842526,34.75,78142.31,0.01,0.11166,0.0001,10.33057]
[1777037843300,34.75,78127.71,0.01,0.11019,0.0001,10.23115]
[1777037845413,34.75,78118.14,0.01,0.10923,0.0001,10.16596]
[1777037846001,34.75,78118.14,0.01,0.10923,0.0001,10.16596]
[1777037846796,34.75,78122.29,0.01,0.10964,0.0001,10.19386]
[1777037850045,34.75,78125.87,0.01,0.10999,0.0001,10.2177]
[1777037850524,34.74,78143.66,0.01,0.11177,0.0001,10.33814]
[1777037851409,34.74,78162.88,0.01,0.11366,0.0001,10.46321]
[1777037852390,34.74,78179.98,0.01,0.11541,0.0001,10.57985]
[1777037854102,34.74,78176.78,0.01,0.11507,0.0001,10.55755]
[1777037854203,34.74,78176.81,0.01,0.11507,0.0001,10.55739]
[1777037859311,34.74,78187.33,0.01,0.11613,0.0001,10.62795]
[1777037864441,34.74,78189.83,0.01,0.11638,0.0001,10.64453]
[1777037864512,34.74,78189.83,0.01,0.11638,0.0001,10.64453]
[1777037864710,34.74,78194.0,0.01,0.11681,0.0001,10.67282]
[1777037865611,34.74,78201.83,0.01,0.11762,0.0001,10.72641]
[1777037866426,34.73,78217.16,0.01,0.11923,0.00011,10.8317]
[1777037871680,34.73,78208.78,0.01,0.11832,0.0001,10.77244]
[1777037872760,34.73,78206.17,0.01,0.11804,0.0001,10.75382]
[1777037873562,34.73,78207.23,0.01,0.11814,0.0001,10.76083]
[1777037874454,34.73,78207.23,0.01,0.11814,0.0001,10.76083]
[1777037876565,34.73,78188.13,0.01,0.11614,0.0001,10.62882]
[1777037880363,34.73,78201.24,0.01,0.11749,0.0001,10.71793]
[1777037881304,34.73,78201.24,0.01,0.11749,0.0001,10.71793]
[1777037881441,34.73,78201.24,0.01,0.11749,0.0001,10.71793]
[1777037881485,34.72,78174.75,0.01,0.11475,0.0001,10.53596]
[1777037883375,34.72,78174.75,0.01,0.11475,0.0001,10.53596]
[1777037883488,34.72,78174.75,0.01,0.11475,0.0001,10.53596]
[1777037883582,34.72,78161.46,0.01,0.11337,0.0001,10.44393]
[1777037884426,34.72,78161.46,0.01,0.11337,0.0001,10.44393]
[1777037885175,34.72,78159.81,0.01,0.11319,0.0001,10.43213]
[1777037888408,34.72,78158.99,0.01,0.11309,0.0001,10.42502]
[1777037890100,34.71,78161.64,0.01,0.11334,0.0001,10.4421]
[1777037890170,34.71,78161.64,0.01,0.11334,0.0001,10.4421]
[1777037890206,34.71,78161.57,0.01,0.11333,0.0001,10.44111]
[1777037890731,34.71,78161.57,0.01,0.11333,0.0001,10.44111]
[1777037891582,34.71,78167.69,0.01,0.11394,0.0001,10.48239]
[1777037896802,34.71,78166.89,0.01,0.11382,0.0001,10.47409]
[1777037897254,34.71,78164.74,0.01,0.11359,0.0001,10.45886]
[1777037897848,34.71,78164.74,0.01,0.11359,0.0001,10.45886]
[1777037898558,34.71,78164.74,0.01,0.11359,0.0001,10.45886]
[1777037898261,34.7,78163.52,0.01,0.11346,0.0001,10.45]
[1777037899268,34.7,78160.73,0.01,0.11316,0.0001,10.43044]
[1777037904330,34.7,78157.63,0.01,0.11282,0.0001,10.40749]
[1777037908333,34.69,78147.7,0.01,0.11179,0.0001,10.33779]
[1777037908794,34.69,78147.7,0.01,0.11179,0.0001,10.33779]
[1777037909340,34.69,78152.31,0.01,0.11225,0.0001,10.36886]
[1777037910595,34.69,78172.55,0.01,0.1143,0.0001,10.50668]
[1777037914426,34.69,78171.36,0.01,0.11411,0.0001,10.49184]
[1777037914576,34.69,78169.59,0.01,0.11392,0.0001,10.47922]
[1777037920418,34.68,78165.16,0.01,0.11343,0.0001,10.44618]
[1777037922529,34.68,78168.82,0.01,0.11379,0.0001,10.47075]
[1777037922533,34.68,78170.67,0.01,0.11398,0.0001,10.48293]
[1777037928474,34.67,78170.47,0.01,0.11391,0.0001,10.47855]
[1777037932617,34.67,78184.45,0.01,0.11531,0.0001,10.57222]
[1777037934639,34.67,78184.45,0.01,0.1153,0.0001,10.57163]
[1777037935632,34.66,78195.89,0.01,0.11647,0.0001,10.64921]
[1777037939405,34.66,78201.6,0.01,0.11706,0.0001,10.68797]
[1777037939623,34.66,78208.7,0.01,0.1178,0.0001,10.73675]
[1777037939989,34.66,78208.7,0.01,0.1178,0.0001,10.73675]
[1777037940266,34.66,78208.7,0.01,0.1178,0.0001,10.73675]
[1777037940604,34.66,78228.51,0.01,0.11989,0.00011,10.87356]
[1777037941571,34.66,78228.51,0.01,0.11989,0.00011,10.87356]
[1777037941589,34.66,78244.53,0.01,0.12159,0.00011,10.98399]
[1777037942590,34.66,78244.53,0.01,0.12159,0.00011,10.98399]
[1777037944586,34.66,78247.52,0.01,0.12188,0.00011,11.00309]
[1777037944898,34.66,78241.66,0.01,0.12125,0.00011,10.96192]
[1777037944979,34.66,78241.66,0.01,0.12125,0.00011,10.96192]
[1777037945618,34.66,78241.66,0.01,0.12124,0.00011,10.96141]
[1777037946625,34.65,78263.07,0.01,0.12353,0.00011,11.10947]
[1777037946731,34.65,78263.07,0.01,0.12353,0.00011,11.10947]
[1777037952672,34.65,78260.77,0.01,0.12324,0.00011,11.09068]
[1777037954504,34.65,78260.49,0.01,0.1232,0.00011,11.08834]
[1777037955888,34.65,78264.14,0.01,0.12358,0.00011,11.1129]
[1777037956745,34.65,78264.14,0.01,0.12358,0.00011,11.1129]
[1777037957556,34.64,78265.62,0.01,0.12373,0.00011,11.12247]
[1777037957705,34.64,78265.62,0.01,0.12373,0.00011,11.12247]
[1777037957714,34.64,78270.02,0.01,0.12421,0.00011,11.15312]
[1777037958713,34.64,78295.09,0.01,0.12694,0.00011,11.32739]
[1777037960449,34.64,78294.82,0.01,0.1269,0.00011,11.3251]
[1777037961026,34.64,78292.57,0.01,0.12664,0.00011,11.30872]
[1777037961734,34.64,78290.27,0.01,0.12638,0.00011,11.29202]
[1777037961937,34.64,78290.27,0.01,0.12638,0.00011,11.29202]
[1777037962741,34.64,78287.18,0.01,0.12604,0.00011,11.27011]
[1777037967873,34.63,78286.27,0.01,0.12592,0.00011,11.26267]
[1777037969970,34.63,78284.76,0.01,0.12574,0.00011,11.25133]
[1777037970163,34.63,78284.76,0.01,0.12574,0.00011,11.25133]
[1777037970426,34.63,78283.54,0.01,0.1256,0.00011,11.24228]
[1777037970938,34.63,78283.54,0.01,0.1256,0.00011,11.24228]
[1777037971665,34.63,78283.54,0.01,0.1256,0.00011,11.24228]
[1777037971744,34.63,78269.09,0.01,0.12395,0.00011,11.13479]
[1777037972095,34.63,78269.09,0.01,0.12395,0.00011,11.13479]
[1777037972096,34.63,78262.3,0.01,0.12322,0.00011,11.08749]
[1777037977846,34.62,78261.71,0.01,0.12309,0.00011,11.07954]
[1777037982885,34.61,78255.16,0.01,0.12233,0.00011,11.03066]
[1777037988226,34.59,78252.13,0.01,0.12188,0.00011,11.00166]
[1777037988319,34.58,78267.28,0.01,0.1234,0.00011,11.10008]
[1777037990429,34.56,78254.04,0.01,0.12185,0.00011,11.00006]
[1777037995974,34.55,78249.26,0.01,0.12129,0.00011,10.96361]
[1777038000806,34.55,78251.13,0.01,0.12146,0.00011,10.97446]
[1777038001651,34.55,78251.13,0.01,0.12146,0.00011,10.97446]
[1777038001696,34.55,78273.04,0.01,0.12381,0.00011,11.12671]
[1777038006714,34.52,78261.06,0.01,0.12235,0.00011,11.03271]
[1777038007363,34.52,78261.06,0.01,0.12235,0.00011,11.03271]
[1777038007578,34.52,78261.06,0.01,0.12235,0.00011,11.03271]
[1777038009084,34.52,78277.94,0.01,0.12415,0.00011,11.1486]
[1777038011663,34.5,78261.86,0.01,0.12228,0.00011,11.02815]
[1777038014115,34.49,78258.4,0.01,0.12181,0.00011,10.9978]
[1777038014196,34.49,78258.4,0.01,0.12181,0.00011,10.9978]
[1777038014835,34.47,78252.65,0.01,0.1211,0.00011,10.95221]
[1777038016737,34.46,78248.47,0.01,0.12058,0.00011,10.91814]
[1777038016760,34.46,78248.35,0.01,0.12056,0.00011,10.91685]
[1777038018796,34.46,78248.88,0.01,0.12061,0.00011,10.9201]
[1777038019129,34.46,78248.59,0.01,0.12057,0.00011,10.91762]
[1777038019200,34.44,78247.69,0.01,0.12035,0.00011,10.90378]
[1777038024606,34.38,78246.28,0.01,0.11975,0.00011,10.86483]
[1777038024761,34.38,78246.28,0.01,0.11975,0.00011,10.86483]
[1777038030320,34.37,78244.22,0.01,0.11947,0.00011,10.84682]
[1777038032406,34.37,78225.03,0.01,0.11736,0.00011,10.70666]
[1777038033513,34.37,78225.03,0.01,0.11736,0.00011,10.70666]
[1777038034184,34.36,78217.15,0.01,0.11652,0.0001,10.65119]
[1777038034757,34.36,78204.36,0.01,0.11518,0.0001,10.56189]
[1777038037719,34.36,78201.08,0.01,0.11482,0.0001,10.53808]
[1777038037775,34.36,78201.08,0.01,0.11482,0.0001,10.53808]
[1777038040085,34.36,78200.79,0.01,0.11476,0.0001,10.53444]
[1777038040621,34.36,78200.79,0.01,0.11476,0.0001,10.53444]
[1777038042923,34.32,78196.61,0.01,0.11408,0.0001,10.4891]
[1777038042948,34.32,78196.61,0.01,0.11408,0.0001,10.4891]
[1777038043556,34.32,78196.61,0.01,0.11408,0.0001,10.4891]
[1777038043621,34.3,78214.98,0.01,0.11587,0.0001,10.60852]
[1777038044494,34.3,78202.54,0.01,0.11457,0.0001,10.52171]
[1777038050355,34.22,78201.24,0.01,0.11384,0.0001,10.47418]
[1777038052545,34.18,78199.71,0.01,0.11346,0.0001,10.44903]
[1777038052835,34.18,78199.71,0.01,0.11346,0.0001,10.44903]
[1777038052551,34.17,78211.64,0.01,0.11459,0.0001,10.52465]
[1777038053398,34.17,78211.64,0.01,0.11459,0.0001,10.52465]
[1777038055512,34.17,78219.28,0.01,0.11537,0.0001,10.57672]
[1777038055613,34.17,78220.17,0.01,0.11546,0.0001,10.58232]
[1777038056139,34.17,78220.17,0.01,0.11546,0.0001,10.58232]
[1777038056418,34.16,78220.17,0.01,0.11545,0.0001,10.58174]
[1777038061458,34.16,78225.8,0.01,0.11599,0.00011,10.61799]
[1777038065457,34.15,78226.06,0.01,0.11599,0.00011,10.61798]
[1777038065558,34.15,78232.87,0.01,0.1167,0.00011,10.66485]
[1777038067804,34.15,78232.72,0.01,0.11668,0.00011,10.66316]
[1777038069501,34.15,78230.91,0.01,0.11647,0.00011,10.64931]
[1777038069618,34.15,78216.92,0.01,0.11499,0.0001,10.55135]
[1777038070845,34.15,78216.92,0.01,0.11499,0.0001,10.55135]
[1777038071848,34.15,78213.21,0.01,0.1146,0.0001,10.52509]
[1777038073569,34.14,78229.46,0.01,0.11628,0.00011,10.63685]
[1777038075573,34.14,78230.84,0.01,0.11641,0.00011,10.6459]
[1777038075644,34.14,78231.51,0.01,0.11648,0.00011,10.64998]
[1777038077766,34.14,78242.5,0.01,0.11762,0.00011,10.7255]
[1777038080593,34.13,78254.88,0.01,0.11891,0.00011,10.81009]
[1777038081382,34.13,78254.88,0.01,0.11891,0.00011,10.81009]
[1777038081695,34.13,78236.19,0.01,0.11691,0.00011,10.67847]
[1777038083850,34.13,78231.35,0.01,0.11638,0.00011,10.64385]
[1777038084629,34.13,78226.2,0.01,0.11582,0.00011,10.60672]
[1777038086742,34.12,78216.13,0.01,0.11475,0.0001,10.53551]
[1777038087042,34.12,78216.13,0.01,0.11475,0.0001,10.53551]
[1777038091877,34.1,78213.42,0.01,0.11432,0.0001,10.50729]
[1777038092424,34.09,78213.42,0.01,0.11421,0.0001,10.49796]
[1777038092694,34.09,78212.9,0.01,0.11415,0.0001,10.49393]
[1777038094101,34.09,78218.36,0.01,0.11472,0.0001,10.53154]
[1777038095008,34.09,78216.92,0.01,0.11456,0.0001,10.52105]
[1777038096802,34.07,78210.4,0.01,0.11376,0.0001,10.46798]
[1777038102869,34.07,78215.86,0.01,0.11427,0.0001,10.50188]
[1777038103627,34.06,78214.27,0.01,0.11409,0.0001,10.49007]
[1777038104765,34.06,78195.86,0.01,0.11217,0.0001,10.36108]
[1777038106535,34.06,78193.88,0.01,0.11195,0.0001,10.34681]
[1777038110714,34.06,78193.17,0.01,0.11185,0.0001,10.33976]
[1777038112159,34.05,78193.02,0.01,0.11182,0.0001,10.33769]
[1777038112828,34.05,78195.25,0.01,0.11204,0.0001,10.35262]
[1777038116118,34.05,78190.83,0.01,0.11156,0.0001,10.32036]
[1777038116860,34.05,78192.29,0.01,0.1117,0.0001,10.32997]
[1777038117741,34.05,78192.29,0.01,0.1117,0.0001,10.32997]
[1777038117865,34.05,78192.29,0.01,0.1117,0.0001,10.32997]
[1777038117964,34.05,78192.29,0.01,0.1117,0.0001,10.32997]
[1777038118036,34.05,78192.18,0.01,0.11168,0.0001,10.32869]
[1777038118874,34.05,78182.55,0.01,0.11069,0.0001,10.2615]
[1777038119886,34.04,78170.7,0.01,0.10947,0.0001,10.17885]
[1777038121617,34.04,78170.42,0.01,0.10943,0.0001,10.17624]
[1777038121913,34.04,78170.42,0.01,0.10942,0.0001,10.17557]
[1777038123548,34.04,78176.52,0.01,0.11003,0.0001,10.217]
[1777038123913,34.04,78176.52,0.01,0.11002,0.0001,10.21632]
[1777038125583,34.04,78170.73,0.01,0.10942,0.0001,10.17564]
[1777038125682,34.04,78170.73,0.01,0.10942,0.0001,10.17564]
[1777038125710,34.04,78170.73,0.01,0.10942,0.0001,10.17564]
[1777038126984,34.03,78181.5,0.01,0.1105,0.0001,10.24869]
[1777038127230,34.03,78181.5,0.01,0.1105,0.0001,10.24869]
[1777038127942,34.03,78180.08,0.01,0.11034,0.0001,10.23813]
[1777038132977,34.02,78172.06,0.01,0.10948,0.0001,10.17945]
[1777038134303,34.02,78171.47,0.01,0.10941,0.0001,10.17475]
[1777038137703,34.02,78165.37,0.01,0.10876,0.0001,10.13087]
[1777038137908,34.02,78155.13,0.01,0.10773,0.0001,10.05984]
[1777038138404,34.02,78155.13,0.01,0.10773,0.0001,10.05984]
[1777038138445,34.02,78151.62,0.01,0.10737,0.0001,10.03527]
[1777038141986,34.01,78137.94,0.01,0.10598,0.0001,9.94005]
[1777038146360,34.01,78135.62,0.01,0.10572,0.0001,9.9216]
[1777038146644,34.01,78121.79,0.01,0.10434,0.0001,9.82654]
[1777038148136,34.01,78111.11,0.01,0.10329,0.0001,9.75293]
[1777038152056,34.0,78113.61,0.01,0.10347,0.0001,9.76373]
[1777038152709,34.0,78113.61,0.01,0.10347,0.0001,9.76373]
[1777038153629,34.0,78117.55,0.01,0.10385,0.0001,9.79012]
[1777038153678,34.0,78116.83,0.01,0.10377,0.0001,9.78477]
[1777038154253,34.0,78116.83,0.01,0.10377,0.0001,9.78477]
[1777038154311,34.0,78119.59,0.01,0.10403,0.0001,9.80313]
[1777038156426,34.0,78119.59,0.01,0.10403,0.0001,9.80267]
[1777038156849,34.0,78121.48,0.01,0.10421,0.0001,9.81508]
[1777038159163,34.0,78134.49,0.01,0.10548,0.0001,9.90332]
[1777038164173,33.99,78140.94,0.01,0.1061,0.0001,9.94629]
[1777038170239,33.99,78137.24,0.01,0.1057,0.0001,9.91891]
[1777038173521,33.99,78138.71,0.01,0.10583,0.0001,9.92801]
[1777038173985,33.99,78169.94,0.01,0.10896,0.0001,10.14238]
[1777038176955,33.98,78172.68,0.01,0.10922,0.0001,10.16008]
[1777038177078,33.98,78172.68,0.01,0.10922,0.0001,10.16008]
[1777038177016,33.98,78164.8,0.01,0.10841,0.0001,10.10519]
[1777038177919,33.98,78158.11,0.01,0.10773,0.0001,10.05859]
[1777038182929,33.98,78157.21,0.01,0.1076,0.0001,10.05]
[1777038183169,33.98,78157.21,0.01,0.1076,0.0001,10.05]
[1777038183845,33.98,78170.2,0.01,0.10891,0.0001,10.13904]
[1777038185206,33.97,78170.2,0.01,0.1089,0.0001,10.13844]
[1777038185370,33.97,78167.52,0.01,0.10862,0.0001,10.11938]
[1777038189212,33.97,78158.56,0.01,0.10769,0.0001,10.05613]
[1777038190939,33.97,78158.34,0.01,0.10766,0.0001,10.05413]
[1777038191816,33.97,78152.28,0.01,0.10705,0.0001,10.01201]
[1777038192446,33.97,78153.3,0.01,0.10715,0.0001,10.01859]
[1777038192454,33.97,78153.3,0.01,0.10715,0.0001,10.01859]
[1777038192901,33.97,78153.3,0.01,0.10715,0.0001,10.01859]
[1777038192974,33.97,78155.72,0.01,0.10738,0.0001,10.03478]
[1777038193419,33.97,78155.72,0.01,0.10738,0.0001,10.03478]
[1777038193795,33.97,78155.72,0.01,0.10738,0.0001,10.03478]
[1777038193897,33.97,78185.89,0.01,0.11043,0.0001,10.24257]
[1777038194230,33.97,78185.89,0.01,0.11043,0.0001,10.24257]
[1777038194237,33.97,78185.89,0.01,0.11043,0.0001,10.24257]
[1777038194644,33.96,78182.37,0.01,0.11006,0.0001,10.21743]
[1777038196109,33.96,78182.37,0.01,0.11006,0.0001,10.21743]
[1777038197126,33.96,78176.03,0.01,0.1094,0.0001,10.17286]
[1777038197304,33.96,78176.03,0.01,0.1094,0.0001,10.17286]
[1777038197457,33.96,78165.5,0.01,0.10832,0.0001,10.09896]
[1777038202493,33.95,78163.64,0.01,0.10809,0.0001,10.08344]
[1777038205585,33.95,78168.22,0.01,0.10854,0.0001,10.11394]
[1777038205601,33.95,78163.37,0.01,0.10804,0.0001,10.07997]
[1777038210765,33.95,78170.06,0.01,0.10868,0.0001,10.12403]
[1777038215841,33.94,78165.72,0.01,0.10816,0.0001,10.08636]
[1777038215884,33.94,78178.9,0.01,0.10949,0.0001,10.1769]
[1777038217093,33.94,78178.9,0.01,0.10949,0.0001,10.1769]
[1777038217107,33.94,78184.24,0.01,0.11002,0.0001,10.21325]
[1777038222404,33.93,78188.4,0.01,0.11039,0.0001,10.23865]
[1777038222487,33.93,78188.4,0.01,0.11039,0.0001,10.23865]
[1777038222533,33.93,78188.4,0.01,0.11039,0.0001,10.23865]
[1777038224164,33.93,78184.8,0.01,0.11001,0.0001,10.21234]
[1777038224646,33.93,78184.8,0.01,0.11,0.0001,10.21168]
[1777038226865,33.92,78180.1,0.01,0.10951,0.0001,10.17851]
[1777038226948,33.92,78170.7,0.01,0.10854,0.0001,10.11291]
[1777038227770,33.92,78170.7,0.01,0.10854,0.0001,10.11291]
[1777038227878,33.92,78167.16,0.01,0.10818,0.0001,10.08796]
[1777038231863,33.92,78169.39,0.01,0.10838,0.0001,10.10189]
[1777038231952,33.92,78177.33,0.01,0.10918,0.0001,10.15625]
[1777038234388,33.92,78180.05,0.01,0.10944,0.0001,10.17387]
[1777038235955,33.91,78180.05,0.01,0.10943,0.0001,10.17326]
[1777038235966,33.91,78168.87,0.01,0.10829,0.0001,10.09546]
[1777038238047,33.91,78168.87,0.01,0.10828,0.0001,10.09496]
[1777038238054,33.91,78169.56,0.01,0.10834,0.0001,10.09922]
[1777038243837,33.9,78160.11,0.01,0.10735,0.0001,10.03105]
[1777038247046,33.87,78176.38,0.01,0.10875,0.0001,10.12706]
[1777038248075,33.87,78176.38,0.01,0.10875,0.0001,10.12706]
[1777038249136,33.87,78184.25,0.01,0.10953,0.0001,10.18066]
[1777038253272,33.86,78180.15,0.01,0.10908,0.0001,10.14992]
[1777038254214,33.86,78178.08,0.01,0.10886,0.0001,10.13504]
[1777038254966,33.86,78178.44,0.01,0.10889,0.0001,10.13698]
[1777038255921,33.86,78178.44,0.01,0.10889,0.0001,10.13698]
[1777038256187,33.86,78186.37,0.01,0.10969,0.0001,10.19142]
[1777038257077,33.86,78186.37,0.01,0.10969,0.0001,10.19142]
[1777038257115,33.86,78195.85,0.01,0.11065,0.0001,10.25673]
[1777038258329,33.86,78195.85,0.01,0.11064,0.0001,10.25613]
[1777038258890,33.85,78193.54,0.01,0.11039,0.0001,10.23938]
[1777038263967,33.85,78188.02,0.01,0.10978,0.0001,10.19775]
[1777038266947,33.84,78178.26,0.01,0.10876,0.0001,10.12825]
[1777038272123,33.84,78187.31,0.01,0.10965,0.0001,10.18883]
[1777038274902,33.83,78180.19,0.01,0.10885,0.0001,10.13264]
[1777038279032,33.83,78191.0,0.01,0.10991,0.0001,10.205]
[1777038280949,33.83,78194.97,0.01,0.11031,0.0001,10.23197]
[1777038281049,33.83,78194.2,0.01,0.11022,0.0001,10.22595]
[1777038285866,33.82,78196.25,0.01,0.11039,0.0001,10.2374]
[1777038286195,33.82,78191.4,0.01,0.10988,0.0001,10.20299]
[1777038291002,33.81,78183.74,0.01,0.10906,0.0001,10.14727]
[1777038291136,33.81,78182.66,0.01,0.10894,0.0001,10.13919]
[1777038293136,33.81,78194.62,0.01,0.11015,0.0001,10.22101]
[1777038298171,33.8,78189.06,0.01,0.10953,0.0001,10.17893]
[1777038303206,33.79,78194.59,0.01,0.11004,0.0001,10.21389]
[1777038308257,33.79,78207.32,0.01,0.1113,0.0001,10.29917]
[1777038313291,33.78,78205.14,0.01,0.11104,0.0001,10.28152]
[1777038316348,33.78,78200.15,0.01,0.11052,0.0001,10.2463]
[1777038316330,33.78,78189.15,0.01,0.10938,0.0001,10.16933]
[1777038317319,33.78,78189.15,0.01,0.10937,0.0001,10.16852]
[1777038318328,33.78,78179.45,0.01,0.10837,0.0001,10.10048]
[1777038320260,33.77,78175.68,0.01,0.10797,0.0001,10.07316]
[1777038320268,33.77,78175.68,0.01,0.10797,0.0001,10.07316]
[1777038321089,33.77,78173.49,0.01,0.10775,0.0001,10.058]
[1777038321347,33.74,78167.36,0.01,0.10688,0.0001,9.99838]
[1777038322354,33.74,78157.99,0.01,0.10594,0.0001,9.93366]
[1777038327388,33.73,78153.51,0.01,0.10543,0.0001,9.89843]
[1777038332426,33.72,78160.84,0.01,0.10608,0.0001,9.94165]
[1777038335422,33.72,78163.28,0.01,0.10631,0.0001,9.95768]
[1777038335517,33.72,78183.88,0.01,0.10839,0.0001,10.10036]
[1777038340479,33.71,78173.32,0.01,0.10727,0.0001,10.02364]
[1777038341048,33.71,78173.32,0.01,0.10727,0.0001,10.02364]
[1777038341589,33.71,78173.61,0.01,0.10729,0.0001,10.02518]
[1777038342493,33.71,78164.36,0.01,0.10636,0.0001,9.9608]
[1777038344222,33.71,78159.76,0.01,0.10589,0.0001,9.92833]
[1777038344509,33.71,78171.38,0.01,0.10705,0.0001,10.00822]
[1777038344877,33.71,78171.38,0.01,0.10705,0.0001,10.00822]
[1777038345515,33.71,78192.61,0.01,0.10919,0.0001,10.15495]
[1777038349543,33.7,78180.45,0.01,0.10792,0.0001,10.06809]
[1777038351616,33.7,78180.36,0.01,0.10789,0.0001,10.06647]
[1777038352564,33.7,78186.77,0.01,0.10854,0.0001,10.11044]
[1777038357605,33.69,78186.1,0.01,0.10843,0.0001,10.10315]
[1777038363106,33.69,78183.64,0.01,0.10815,0.0001,10.08414]
[1777038364796,33.69,78198.49,0.01,0.10964,0.0001,10.18603]
[1777038366361,33.69,78182.53,0.01,0.10801,0.0001,10.07435]
[1777038367915,33.68,78182.53,0.01,0.108,0.0001,10.07387]
[1777038369110,33.68,78175.04,0.01,0.10724,0.0001,10.02149]
[1777038370857,33.68,78178.63,0.01,0.10759,0.0001,10.04555]
[1777038370987,33.68,78178.63,0.01,0.10759,0.0001,10.04555]
[1777038372708,33.68,78194.38,0.01,0.10917,0.0001,10.15363]
[1777038374965,33.68,78187.38,0.01,0.10845,0.0001,10.10439]
[1777038375011,33.68,78175.29,0.01,0.10721,0.0001,10.02003]
[1777038375984,33.68,78175.29,0.01,0.10721,0.0001,10.02003]
[1777038376085,33.68,78177.1,0.01,0.10739,0.0001,10.03218]
[1777038377260,33.68,78177.1,0.01,0.10739,0.0001,10.03218]
[1777038377311,33.67,78178.21,0.01,0.10749,0.0001,10.03903]
[1777038379996,33.67,78185.35,0.01,0.10821,0.0001,10.08812]
[1777038380085,33.67,78190.63,0.01,0.10874,0.0001,10.12429]
[1777038383032,33.67,78184.7,0.01,0.10812,0.0001,10.08198]
[1777038383174,33.67,78191.19,0.01,0.10877,0.0001,10.12662]
[1777038384426,33.67,78202.78,0.01,0.10994,0.0001,10.20618]
[1777038387149,33.66,78212.94,0.01,0.11097,0.0001,10.27586]
[1777038389639,33.66,78228.88,0.01,0.11261,0.0001,10.38681]
[1777038389944,33.66,78228.88,0.01,0.11261,0.0001,10.38681]
[1777038390210,33.66,78228.79,0.01,0.1126,0.0001,10.38617]
[1777038392754,33.66,78226.79,0.01,0.11234,0.0001,10.36665]
[1777038394337,33.66,78213.47,0.01,0.11095,0.0001,10.27267]
[1777038399763,33.66,78213.37,0.01,0.11091,0.0001,10.27045]
[1777038405135,33.65,78214.6,0.01,0.11102,0.0001,10.27785]
[1777038408411,33.65,78217.22,0.01,0.11128,0.0001,10.2954]
[1777038408490,33.65,78217.35,0.01,0.11128,0.0001,10.29549]
[1777038412466,33.65,78220.11,0.01,0.11157,0.0001,10.31468]
[1777038412567,33.65,78235.4,0.01,0.11316,0.0001,10.42182]
[1777038412857,33.65,78235.4,0.01,0.11316,0.0001,10.42182]
[1777038413915,33.65,78235.4,0.01,0.11316,0.0001,10.42182]
[1777038413985,33.65,78235.4,0.01,0.11316,0.0001,10.42182]
[1777038414428,33.65,78235.4,0.01,0.11316,0.0001,10.42182]
[1777038416292,33.65,78242.06,0.01,0.11386,0.00011,10.46813]
[1777038417324,33.65,78241.64,0.01,0.1138,0.00011,10.46457]
[1777038419107,33.65,78240.36,0.01,0.11366,0.00011,10.45527]
[1777038419164,33.65,78233.79,0.01,0.11297,0.0001,10.40877]
[1777038422068,33.64,78223.96,0.01,0.11193,0.0001,10.3392]
[1777038424296,33.64,78208.96,0.01,0.11036,0.0001,10.23328]
[1777038425448,33.64,78208.96,0.01,0.11036,0.0001,10.23328]
[1777038425670,33.64,78208.96,0.01,0.11036,0.0001,10.23328]
[1777038425731,33.64,78206.01,0.01,0.11004,0.0001,10.2112]
[1777038426540,33.64,78206.01,0.01,0.11004,0.0001,10.2112]
[1777038426617,33.64,78198.21,0.01,0.10923,0.0001,10.15609]
[1777038427519,33.64,78186.02,0.01,0.10797,0.0001,10.07061]
[1777038432388,33.63,78181.96,0.01,0.10754,0.0001,10.04105]
[1777038432595,33.63,78183.48,0.01,0.10768,0.0001,10.05075]
[1777038434866,33.63,78178.9,0.01,0.10721,0.0001,10.01812]
[1777038435355,33.63,78178.87,0.01,0.1072,0.0001,10.01752]
[1777038438689,33.63,78190.28,0.01,0.10834,0.0001,10.09572]
[1777038438815,33.63,78190.28,0.01,0.10834,0.0001,10.09572]
[1777038439188,33.63,78190.28,0.01,0.10834,0.0001,10.09572]
[1777038440086,33.63,78190.28,0.01,0.10834,0.0001,10.09572]
[1777038440222,33.63,78190.28,0.01,0.10834,0.0001,10.09572]
[1777038440694,33.63,78190.28,0.01,0.10834,0.0001,10.09572]
[1777038441486,33.63,78195.14,0.01,0.10883,0.0001,10.12909]
[1777038441618,33.63,78144.45,0.01,0.10373,0.0001,9.77797]
[1777038442166,33.63,78144.45,0.01,0.10373,0.0001,9.77797]
[1777038442694,33.62,78118.25,0.01,0.10116,0.0001,9.59775]
[1777038444770,33.62,78109.87,0.01,0.10034,0.0001,9.53989]
[1777038447404,33.62,78120.71,0.01,0.10139,0.0001,9.6136]
[1777038451143,33.62,78122.97,0.01,0.1016,0.0001,9.62849]
[1777038451432,33.62,78132.9,0.01,0.10252,0.0001,9.69128]
[1777038451953,33.62,78132.9,0.01,0.10252,0.0001,9.69128]
[1777038452748,33.62,78132.9,0.01,0.10252,0.0001,9.69128]
[1777038452765,33.62,78132.9,0.01,0.10252,0.0001,9.69128]
[1777038452847,33.62,78142.61,0.01,0.10346,0.0001,9.75729]
[1777038454728,33.62,78142.61,0.01,0.10346,0.0001,9.75729]
[1777038454761,33.62,78132.86,0.01,0.10249,0.0001,9.68954]
[1777038455174,33.62,78132.86,0.01,0.10249,0.0001,9.68954]
[1777038455575,33.62,78133.08,0.01,0.10251,0.0001,9.69105]
[1777038459861,33.61,78112.12,0.01,0.10045,0.0001,9.54593]
[1777038461513,33.6,78095.51,0.01,0.09873,0.0001,9.42403]
[1777038462636,33.6,78095.51,0.01,0.09873,0.0001,9.42403]
[1777038462736,33.59,78090.38,0.01,0.09822,0.0001,9.38784]
[1777038467433,33.59,78085.43,0.01,0.09771,9e-05,9.35174]
[1777038470853,33.58,78061.74,0.01,0.09546,9e-05,9.18977]
[1777038471833,33.58,78061.74,0.01,0.09546,9e-05,9.18977]
[1777038472034,33.58,78055.49,0.01,0.09487,9e-05,9.14742]
[1777038472590,33.58,78055.49,0.01,0.09486,9e-05,9.14711]
[1777038474663,33.58,78074.17,0.01,0.0966,9e-05,9.27234]
[1777038478837,33.58,78069.7,0.01,0.09616,9e-05,9.24085]
[1777038478968,33.58,78069.7,0.01,0.09616,9e-05,9.24085]
[1777038478950,33.58,78082.67,0.01,0.09738,9e-05,9.32796]
[1777038479636,33.58,78082.67,0.01,0.09738,9e-05,9.32796]
[1777038479728,33.58,78091.01,0.01,0.09816,0.0001,9.38391]
[1777038481685,33.57,78091.01,0.01,0.09815,0.0001,9.38328]
[1777038483929,33.57,78094.2,0.01,0.09844,0.0001,9.40365]
[1777038483940,33.57,78096.14,0.01,0.09861,0.0001,9.41622]
[1777038484974,33.57,78096.14,0.01,0.09861,0.0001,9.41622]
[1777038484986,33.57,78096.14,0.01,0.09861,0.0001,9.41622]
[1777038485213,33.57,78096.14,0.01,0.09861,0.0001,9.41558]
[1777038485667,33.57,78096.14,0.01,0.09861,0.0001,9.41558]
[1777038485736,33.57,78096.14,0.01,0.09861,0.0001,9.41558]
[1777038485974,33.57,78096.14,0.01,0.09861,0.0001,9.41558]
[1777038486399,33.57,78096.95,0.01,0.09867,0.0001,9.42048]
[1777038486688,33.57,78096.94,0.01,0.09866,0.0001,9.41977]
[1777038487704,33.56,78079.13,0.01,0.09697,9e-05,9.29852]
[1777038491942,33.55,78091.35,0.01,0.09803,0.0001,9.37447]
[1777038493910,33.55,78091.35,0.01,0.09802,0.0001,9.37391]
[1777038493926,33.55,78086.25,0.01,0.09753,9e-05,9.33879]
[1777038498835,33.54,78089.03,0.01,0.09776,9e-05,9.35565]
[1777038498880,33.54,78089.03,0.01,0.09776,9e-05,9.35565]
[1777038498932,33.54,78105.37,0.01,0.09931,0.0001,9.46615]
[1777038499325,33.54,78105.37,0.01,0.09931,0.0001,9.46615]
[1777038499344,33.54,78105.37,0.01,0.09931,0.0001,9.46615]
[1777038499819,33.54,78105.37,0.01,0.09931,0.0001,9.46615]
[1777038500007,33.54,78116.76,0.01,0.1004,0.0001,9.54321]
[1777038505027,33.53,78123.83,0.01,0.10103,0.0001,9.58736]
[1777038505949,33.53,78149.96,0.01,0.10358,0.0001,9.76605]
[1777038511868,33.51,78147.56,0.01,0.10314,0.0001,9.73354]
[1777038516232,33.5,78144.29,0.01,0.10278,0.0001,9.70847]
[1777038516906,33.5,78144.29,0.01,0.10277,0.0001,9.70786]
[1777038517941,33.5,78144.29,0.01,0.10277,0.0001,9.70786]
[1777038517968,33.5,78163.41,0.01,0.10466,0.0001,9.83969]
[1777038519929,33.5,78181.55,0.01,0.10648,0.0001,9.96511]
[1777038520310,33.5,78181.55,0.01,0.10648,0.0001,9.96511]
[1777038520939,33.5,78185.48,0.01,0.10687,0.0001,9.99223]
[1777038522411,33.5,78189.58,0.01,0.10728,0.0001,10.02053]
[1777038522614,33.5,78189.58,0.01,0.10728,0.0001,10.02053]
[1777038524221,33.5,78184.82,0.01,0.10679,0.0001,9.9868]
[1777038524292,33.5,78184.82,0.01,0.10679,0.0001,9.9868]
[1777038524905,33.5,78184.82,0.01,0.10679,0.0001,9.9868]
[1777038524968,33.5,78183.43,0.01,0.10665,0.0001,9.97687]
[1777038525217,33.5,78183.43,0.01,0.10665,0.0001,9.97687]
[1777038526022,33.5,78183.43,0.01,0.10665,0.0001,9.97687]
[1777038526421,33.5,78178.39,0.01,0.10613,0.0001,9.94122]
[1777038526696,33.5,78178.39,0.01,0.10613,0.0001,9.94122]
[1777038527515,33.49,78178.39,0.01,0.10612,0.0001,9.9407]
[1777038530001,33.48,78162.79,0.01,0.10446,0.0001,9.82617]
[1777038534029,33.48,78152.15,0.01,0.10338,0.0001,9.75118]
[1777038538061,33.47,78142.12,0.01,0.10234,0.0001,9.67859]
[1777038540616,33.47,78144.19,0.01,0.10254,0.0001,9.69248]
[1777038541082,33.47,78144.23,0.01,0.10254,0.0001,9.69255]
[1777038546398,33.44,78153.03,0.01,0.10323,0.0001,9.74057]
[1777038546692,33.44,78153.03,0.01,0.10323,0.0001,9.74057]
[1777038546762,33.44,78146.03,0.01,0.1025,0.0001,9.68948]
[1777038547298,33.44,78146.03,0.01,0.1025,0.0001,9.68948]
[1777038547395,33.44,78126.99,0.01,0.10063,0.0001,9.55851]
[1777038550155,33.42,78115.48,0.01,0.09937,0.0001,9.46948]
[1777038554183,33.41,78093.99,0.01,0.09728,9e-05,9.32041]
[1777038555190,33.41,78082.73,0.01,0.09621,9e-05,9.24355]
[1777038556381,33.41,78084.72,0.01,0.09639,9e-05,9.25669]
[1777038558522,33.4,78079.58,0.01,0.09585,9e-05,9.21806]
[1777038558973,33.4,78079.58,0.01,0.09585,9e-05,9.21806]
[1777038559217,33.4,78074.71,0.01,0.09539,9e-05,9.18483]
[1777038562229,33.4,78074.26,0.01,0.09534,9e-05,9.18132]
[1777038562960,33.4,78068.27,0.01,0.09478,9e-05,9.14065]
[1777038563163,33.4,78068.27,0.01,0.09478,9e-05,9.14065]
[1777038563256,33.4,78066.13,0.01,0.09457,9e-05,9.12599]
[1777038568282,33.4,78067.49,0.01,0.09469,9e-05,9.13409]
[1777038572554,33.39,78066.92,0.01,0.09458,9e-05,9.12486]
[1777038573070,33.39,78070.78,0.01,0.09494,9e-05,9.15064]
[1777038576069,33.39,78081.29,0.01,0.09592,9e-05,9.2211]
[1777038577209,33.39,78081.29,0.01,0.09592,9e-05,9.2211]
[1777038577297,33.39,78081.32,0.01,0.09592,9e-05,9.22102]
[1777038577636,33.39,78081.32,0.01,0.09592,9e-05,9.22102]
[1777038579218,33.39,78081.48,0.01,0.09593,9e-05,9.22183]
[1777038579230,33.39,78076.23,0.01,0.09543,9e-05,9.18603]
[1777038581322,33.39,78080.35,0.01,0.09581,9e-05,9.21342]
[1777038582198,33.39,78086.8,0.01,0.09641,9e-05,9.25686]
[1777038583705,33.39,78100.34,0.01,0.09769,0.0001,9.34817]
[1777038588042,33.38,78109.93,0.01,0.09858,0.0001,9.41161]
[1777038592709,33.38,78095.01,0.01,0.09714,9e-05,9.30884]
[1777038595946,33.38,78105.9,0.01,0.09815,0.0001,9.38123]
[1777038602120,33.37,78110.88,0.01,0.0986,0.0001,9.4132]
[1777038602300,33.37,78116.86,0.01,0.09916,0.0001,9.453]
[1777038602439,33.37,78116.86,0.01,0.09916,0.0001,9.453]
[1777038603157,33.37,78116.86,0.01,0.09916,0.0001,9.453]
[1777038603302,33.37,78116.86,0.01,0.09916,0.0001,9.453]
[1777038603349,33.37,78116.86,0.01,0.09916,0.0001,9.453]
[1777038603333,33.37,78138.93,0.01,0.1013,0.0001,9.60395]
[1777038604272,33.37,78127.02,0.01,0.10013,0.0001,9.52165]
[1777038607839,33.37,78128.95,0.01,0.10029,0.0001,9.53292]
[1777038607937,33.36,78129.15,0.01,0.1003,0.0001,9.5336]
[1777038613653,33.36,78129.36,0.01,0.10027,0.0001,9.53149]
[1777038615534,33.36,78132.53,0.01,0.10056,0.0001,9.55259]
[1777038615758,33.36,78132.53,0.01,0.10056,0.0001,9.55259]
[1777038620837,33.33,78139.43,0.01,0.10109,0.0001,9.58966]
[1777038621069,33.33,78120.77,0.01,0.09927,0.0001,9.46102]
[1777038622106,33.33,78110.95,0.01,0.09831,0.0001,9.39309]
[1777038627815,33.29,78111.19,0.01,0.09804,0.0001,9.37426]
[1777038632252,33.27,78098.71,0.01,0.0967,0.0001,9.27862]
[1777038632285,33.27,78122.17,0.01,0.0989,0.0001,9.43352]
[1777038637833,33.23,78115.46,0.01,0.098,0.0001,9.37016]
[1777038642867,33.22,78115.09,0.01,0.09794,0.0001,9.36543]
[1777038648239,33.21,78118.12,0.01,0.09813,0.0001,9.37945]
[1777038653997,33.21,78110.78,0.01,0.09739,0.0001,9.32686]
[1777038655536,33.21,78100.31,0.01,0.0964,9e-05,9.25535]
[1777038660335,33.2,78102.74,0.01,0.0966,0.0001,9.26996]
[1777038660435,33.2,78090.32,0.01,0.09542,9e-05,9.18515]
[1777038661816,33.2,78090.32,0.01,0.09542,9e-05,9.18499]
[1777038661834,33.2,78090.32,0.01,0.09542,9e-05,9.18499]
[1777038662037,33.2,78083.71,0.01,0.09479,9e-05,9.14]
[1777038664054,33.2,78071.75,0.01,0.09366,9e-05,9.05817]
[1777038669087,33.18,78076.14,0.01,0.09393,9e-05,9.07775]
[1777038674120,33.17,78075.12,0.01,0.09375,9e-05,9.06472]
[1777038678235,33.16,78071.35,0.01,0.09338,9e-05,9.03809]
[1777038678269,33.16,78071.35,0.01,0.09338,9e-05,9.03809]
[1777038678686,33.16,78083.88,0.01,0.09455,9e-05,9.123]
[1777038679206,33.16,78092.62,0.01,0.09538,9e-05,9.18232]
[1777038681109,33.16,78099.05,0.01,0.09596,9e-05,9.2245]
[1777038681324,33.16,78099.05,0.01,0.09596,9e-05,9.2245]
[1777038681545,33.15,78100.14,0.01,0.09603,9e-05,9.22974]
[1777038683416,33.15,78104.18,0.01,0.09639,0.0001,9.25508]
[1777038684220,33.15,78105.44,0.01,0.0965,0.0001,9.26342]
[1777038685982,33.15,78104.1,0.01,0.09637,0.0001,9.25373]
[1777038686013,33.15,78104.1,0.01,0.09637,0.0001,9.25373]
[1777038686555,33.15,78097.61,0.01,0.09575,9e-05,9.20919]
[1777038686932,33.15,78097.61,0.01,0.09575,9e-05,9.20919]
[1777038687468,33.14,78078.65,0.01,0.09394,9e-05,9.07834]
[1777038691243,33.14,78071.51,0.01,0.09323,9e-05,9.02523]
[1777038693314,33.14,78075.13,0.01,0.09356,9e-05,9.04935]
[1777038693363,33.14,78078.94,0.01,0.09391,9e-05,9.07476]
[1777038693611,33.14,78078.94,0.01,0.09391,9e-05,9.07476]
[1777038694264,33.14,78078.94,0.01,0.09391,9e-05,9.07476]
[1777038696279,33.14,78089.42,0.01,0.09489,9e-05,9.14572]
[1777038701384,33.14,78079.61,0.01,0.09397,9e-05,9.07875]
[1777038702645,33.14,78078.69,0.01,0.09388,9e-05,9.0725]
[1777038703468,33.14,78076.22,0.01,0.09365,9e-05,9.05576]
[1777038707548,33.14,78064.62,0.01,0.09256,9e-05,8.97665]
[1777038713474,33.13,78067.36,0.01,0.09275,9e-05,8.9908]
[1777038714019,33.13,78067.36,0.01,0.09275,9e-05,8.9908]
[1777038714480,33.13,78073.1,0.01,0.09328,9e-05,9.02885]
[1777038716709,33.13,78075.64,0.01,0.09351,9e-05,9.04567]
[1777038717501,33.13,78073.79,0.01,0.09334,9e-05,9.03318]
[1777038720181,33.13,78077.11,0.01,0.09363,9e-05,9.05481]
[1777038720526,33.13,78081.5,0.01,0.09404,9e-05,9.08411]
[1777038722134,33.13,78084.64,0.01,0.09433,9e-05,9.10537]
[1777038722540,33.13,78085.0,0.01,0.09436,9e-05,9.10775]
[1777038724337,33.12,78081.98,0.01,0.09401,9e-05,9.08204]
[1777038724548,33.11,78075.41,0.01,0.09339,9e-05,9.03703]
[1777038725550,33.11,78075.41,0.01,0.09339,9e-05,9.03703]
[1777038725561,33.11,78082.02,0.01,0.094,9e-05,9.08185]
[1777038725688,33.11,78082.02,0.01,0.094,9e-05,9.08185]
[1777038726081,33.11,78082.02,0.01,0.094,9e-05,9.08185]
[1777038726562,33.11,78103.54,0.01,0.09603,9e-05,9.22829]
[1777038727282,33.11,78103.54,0.01,0.09603,9e-05,9.22829]
[1777038727299,33.11,78103.54,0.01,0.09603,9e-05,9.22829]
[1777038730342,33.11,78099.03,0.01,0.0956,9e-05,9.19682]
[1777038731925,33.11,78096.83,0.01,0.09538,9e-05,9.18142]
[1777038732607,33.11,78096.83,0.01,0.09538,9e-05,9.18122]
[1777038733839,33.11,78096.65,0.01,0.09536,9e-05,9.1798]
[1777038734624,33.11,78093.11,0.01,0.09502,9e-05,9.1555]
[1777038735459,33.11,78093.11,0.01,0.09502,9e-05,9.1555]
[1777038735652,33.11,78091.77,0.01,0.09489,9e-05,9.14623]
[1777038736640,33.11,78095.74,0.01,0.09527,9e-05,9.17312]
[1777038739293,33.11,78092.14,0.01,0.09492,9e-05,9.14825]
[1777038739428,33.11,78091.6,0.01,0.09487,9e-05,9.14443]
[1777038742437,33.11,78088.53,0.01,0.09458,9e-05,9.12341]
[1777038742524,33.11,78087.84,0.01,0.09451,9e-05,9.11852]
[1777038747762,33.11,78093.77,0.01,0.09506,9e-05,9.15828]
[1777038754036,33.11,78087.98,0.01,0.09446,9e-05,9.11305]
[1777038754450,33.1,78087.3,0.01,0.09439,9e-05,9.10833]
[1777038757954,33.1,78084.88,0.01,0.0941,9e-05,9.08708]
[1777038757969,33.09,78091.58,0.01,0.09472,9e-05,9.13207]
[1777038760343,33.09,78099.52,0.01,0.09547,9e-05,9.18616]
[1777038760357,33.09,78108.95,0.01,0.09636,0.0001,9.25026]
[1777038761857,33.09,78108.95,0.01,0.09636,0.0001,9.25026]
[1777038762342,33.09,78108.95,0.01,0.09636,0.0001,9.25026]
[1777038762455,33.09,78110.06,0.01,0.09646,0.0001,9.25728]
[1777038767692,33.09,78108.08,0.01,0.09625,0.0001,9.24233]
[1777038768476,33.09,78108.08,0.01,0.09625,0.0001,9.24233]
[1777038770635,33.09,78106.46,0.01,0.09609,0.0001,9.23079]
[1777038770815,33.09,78106.46,0.01,0.09609,0.0001,9.23079]
[1777038771541,33.09,78093.63,0.01,0.09487,9e-05,9.14303]
[1777038773350,33.05,78078.47,0.01,0.09323,9e-05,9.02406]
[1777038778602,33.05,78070.12,0.01,0.09242,9e-05,8.96531]
[1777038783847,33.04,78076.71,0.01,0.09297,9e-05,9.00567]
[1777038785015,33.04,78060.1,0.01,0.09142,9e-05,8.89195]
[1777038790510,33.02,78054.8,0.01,0.09081,9e-05,8.8478]
[1777038790619,33.02,78054.8,0.01,0.09081,9e-05,8.8478]
[1777038791765,33.02,78049.78,0.01,0.09033,9e-05,8.81257]
[1777038792287,33.02,78049.78,0.01,0.09033,9e-05,8.81257]
[1777038792348,33.02,78049.78,0.01,0.09033,9e-05,8.81257]
[1777038792384,33.02,78051.95,0.01,0.09053,9e-05,8.82715]
[1777038796708,33.01,78058.53,0.01,0.09111,9e-05,8.86996]
[1777038796968,33.01,78057.95,0.01,0.09105,9e-05,8.86501]
[1777038797069,33.01,78052.87,0.01,0.09058,9e-05,8.83083]
[1777038802316,33.01,78055.54,0.01,0.0908,9e-05,8.84684]
[1777038804053,33.01,78051.07,0.01,0.09038,9e-05,8.81582]
[1777038805119,33.0,78051.05,0.01,0.09036,9e-05,8.81481]
[1777038805233,33.0,78050.65,0.01,0.09033,9e-05,8.81212]
[1777038810407,33.0,78052.63,0.01,0.09048,9e-05,8.82341]
[1777038816091,32.99,78048.54,0.01,0.08998,9e-05,8.78525]
[1777038821313,32.98,78059.67,0.01,0.09097,9e-05,8.85788]
[1777038823377,32.97,78053.36,0.01,0.09033,9e-05,8.81087]
[1777038823430,32.97,78051.39,0.01,0.09009,9e-05,8.79334]
[1777038826273,32.96,78062.24,0.01,0.09103,9e-05,8.86238]
[1777038831599,32.95,78064.18,0.01,0.09117,9e-05,8.87313]
[1777038835694,32.95,78052.65,0.01,0.0901,9e-05,8.79411]
[1777038841389,32.95,78052.95,0.01,0.09009,9e-05,8.79358]
[1777038846478,32.94,78049.78,0.01,0.08978,9e-05,8.77054]
[1777038850352,32.94,78045.17,0.01,0.08934,9e-05,8.73836]
[1777038851552,32.94,78028.67,0.01,0.08785,9e-05,8.62765]
[1777038851861,32.94,78028.67,0.01,0.08785,9e-05,8.62765]
[1777038852456,32.94,78028.67,0.01,0.08785,9e-05,8.62754]
[1777038857489,32.94,78031.96,0.01,0.08814,9e-05,8.64885]
[1777038862527,32.94,78021.43,0.01,0.08719,9e-05,8.57815]
[1777038867567,32.93,78021.05,0.01,0.08715,9e-05,8.57526]
[1777038872599,32.93,78021.1,0.01,0.0871,9e-05,8.5703]
[1777038876733,32.93,78011.25,0.01,0.08623,9e-05,8.50464]
[1777038882670,32.93,78013.96,0.01,0.08647,9e-05,8.52249]
[1777038886707,32.93,78026.75,0.01,0.0876,9e-05,8.6073]
[1777038889719,32.93,78015.58,0.01,0.0866,9e-05,8.53258]
[1777038890040,32.93,78015.58,0.01,0.0866,9e-05,8.53258]
[1777038890729,32.93,78012.32,0.01,0.08631,9e-05,8.51091]
[1777038892714,32.93,78010.51,0.01,0.08615,9e-05,8.49889]
[1777038892739,32.93,78009.75,0.01,0.08608,9e-05,8.49386]
[1777038893416,32.93,78009.75,0.01,0.08608,9e-05,8.49386]
[1777038893575,32.93,78009.75,0.01,0.08608,9e-05,8.49386]
[1777038894116,32.93,78015.43,0.01,0.08659,9e-05,8.53151]
[1777038894753,32.93,78018.36,0.01,0.08684,9e-05,8.5509]
[1777038895249,32.93,78018.36,0.01,0.08684,9e-05,8.5509]
[1777038895603,32.93,78018.36,0.01,0.08684,9e-05,8.5509]
[1777038895886,32.93,78020.03,0.01,0.08699,9e-05,8.56191]
[1777038895980,32.93,78020.03,0.01,0.08699,9e-05,8.56191]
[1777038898775,32.93,78013.2,0.01,0.08638,9e-05,8.51637]
[1777038898793,32.93,78013.2,0.01,0.08638,9e-05,8.51637]
[1777038898797,32.93,78013.2,0.01,0.08638,9e-05,8.51637]
[1777038898809,32.93,78011.96,0.01,0.08627,9e-05,8.50811]
[1777038898855,32.93,78011.96,0.01,0.08627,9e-05,8.50811]
[1777038898884,32.93,78011.96,0.01,0.08627,9e-05,8.50811]
[1777038898916,32.93,78011.96,0.01,0.08627,9e-05,8.50811]
[1777038898945,32.93,78011.96,0.01,0.08627,9e-05,8.50811]
[1777038899769,32.93,78011.96,0.01,0.08627,9e-05,8.50811]
[1777038899789,32.93,78011.96,0.01,0.08627,9e-05,8.50811]
[1777038900621,32.93,78011.96,0.01,0.08627,9e-05,8.50811]
[1777038900796,32.93,78019.6,0.01,0.08695,9e-05,8.55878]
[1777038901783,32.93,78019.6,0.01,0.08695,9e-05,8.55878]
[1777038901814,32.93,78018.1,0.01,0.08682,9e-05,8.54872]
[1777038902752,32.93,78018.1,0.01,0.08682,9e-05,8.54872]
[1777038902815,32.93,78018.63,0.01,0.08686,9e-05,8.55211]
[1777038904825,32.93,78029.58,0.01,0.08783,9e-05,8.62482]
[1777038909860,32.93,78021.23,0.01,0.08708,9e-05,8.56831]
[1777038912691,32.93,78021.51,0.01,0.0871,9e-05,8.57006]
[1777038912707,32.93,78016.7,0.01,0.08667,9e-05,8.53786]
[1777038914164,32.93,78003.97,0.01,0.08555,9e-05,8.45348]
[1777038917927,32.93,77992.37,0.01,0.08453,9e-05,8.37718]
[1777038920272,32.93,77986.0,0.01,0.08397,9e-05,8.3348]
[1777038924381,32.93,77978.85,0.01,0.08335,9e-05,8.28746]
[1777038924544,32.93,77978.85,0.01,0.08335,9e-05,8.28746]
[1777038924733,32.93,77979.37,0.01,0.08339,9e-05,8.29072]
[1777038927339,32.92,77985.74,0.01,0.08394,9e-05,8.33221]
[1777038929155,32.92,77988.35,0.01,0.08417,9e-05,8.34939]
[1777038929216,32.93,77997.6,0.01,0.08497,9e-05,8.41048]
[1777038932233,32.93,77993.89,0.01,0.08461,9e-05,8.38147]
[1777038933132,32.93,77988.07,0.01,0.08411,9e-05,8.34335]
[1777038933137,32.93,77983.08,0.01,0.08368,9e-05,8.31078]
[1777038936562,32.93,77963.28,0.01,0.08197,9e-05,8.18102]
[1777038937213,32.93,77953.22,0.01,0.08112,8e-05,8.11569]
[1777038943305,32.92,77949.25,0.01,0.08077,8e-05,8.08898]
[1777038948147,32.92,77959.67,0.01,0.08164,8e-05,8.15589]
[1777038953491,32.92,77953.5,0.01,0.08112,8e-05,8.1155]
[1777038957315,32.92,77939.0,0.01,0.07988,8e-05,8.02019]
[1777038960452,32.92,77950.36,0.01,0.08083,8e-05,8.09322]
[1777038962086,32.92,77950.36,0.01,0.08082,8e-05,8.09272]
[1777038962634,32.92,77950.36,0.01,0.08082,8e-05,8.09272]
[1777038962693,32.92,77965.12,0.01,0.08207,9e-05,8.18855]
[1777038966212,32.92,77968.93,0.01,0.08241,9e-05,8.21435]
[1777038967436,32.92,77976.39,0.01,0.08305,9e-05,8.26348]
[1777038967746,32.92,77976.39,0.01,0.08305,9e-05,8.26348]
[1777038969031,32.92,77978.64,0.01,0.08326,9e-05,8.27893]
[1777038969130,32.92,77978.64,0.01,0.08326,9e-05,8.27893]
[1777038969139,32.92,77978.64,0.01,0.08326,9e-05,8.27893]
[1777038969700,32.92,77978.64,0.01,0.08326,9e-05,8.27893]
[1777038969805,32.92,77963.61,0.01,0.08198,9e-05,8.18157]
[1777038971309,32.92,77950.58,0.01,0.08088,8e-05,8.09748]
[1777038976349,32.92,77948.87,0.01,0.08073,8e-05,8.08592]
[1777038979577,32.92,77932.63,0.01,0.07936,8e-05,7.98048]
[1777038984610,32.92,77934.35,0.01,0.0795,8e-05,7.99065]
[1777038989667,32.92,77939.26,0.01,0.0799,8e-05,8.02155]
[1777038995083,32.92,77938.37,0.01,0.07978,8e-05,8.01075]
[1777039000525,32.91,77929.75,0.01,0.07904,8e-05,7.95409]
[1777039005559,32.91,77921.56,0.01,0.07836,8e-05,7.90096]
[1777039008361,32.91,77913.1,0.01,0.07766,8e-05,7.84688]
[1777039008582,32.91,77915.47,0.01,0.07786,8e-05,7.86202]
[1777039009809,32.91,77931.26,0.01,0.07916,8e-05,7.96309]
[1777039015598,32.91,77929.44,0.01,0.079,8e-05,7.95077]
[1777039015945,32.91,77929.44,0.01,0.079,8e-05,7.95077]
[1777039015913,32.91,77955.43,0.01,0.08117,8e-05,8.11831]
[1777039016668,32.91,77955.43,0.01,0.08117,8e-05,8.11777]
[1777039019661,32.91,77961.43,0.01,0.08167,8e-05,8.15674]
[1777039019697,32.91,77970.77,0.01,0.08247,9e-05,8.21761]
[1777039020465,32.91,77970.77,0.01,0.08247,9e-05,8.21761]
[1777039020909,32.91,77970.77,0.01,0.08247,9e-05,8.21761]
[1777039020671,32.91,77971.03,0.01,0.0825,9e-05,8.21971]
[1777039020995,32.91,77971.03,0.01,0.0825,9e-05,8.21971]
[1777039021675,32.91,77984.65,0.01,0.08367,9e-05,8.30907]
[1777039022444,32.91,77984.65,0.01,0.08367,9e-05,8.30907]
[1777039022812,32.91,77984.65,0.01,0.08367,9e-05,8.30907]
[1777039022880,32.91,78017.11,0.01,0.08652,9e-05,8.52324]
[1777039024673,32.91,78017.11,0.01,0.08652,9e-05,8.52328]
[1777039024832,32.91,78017.11,0.01,0.08652,9e-05,8.52328]
[1777039024891,32.91,78027.37,0.01,0.08743,9e-05,8.59137]
[1777039026219,32.91,78027.37,0.01,0.08743,9e-05,8.59165]
[1777039026806,32.91,78058.61,0.01,0.09026,9e-05,8.8009]
[1777039027800,32.91,78075.04,0.01,0.09177,9e-05,8.91185]
[1777039032945,32.9,78070.99,0.01,0.09134,9e-05,8.8806]
[1777039035039,32.9,78067.06,0.01,0.09097,9e-05,8.8537]
[1777039035081,32.9,78051.7,0.01,0.08957,9e-05,8.7501]
[1777039036043,32.9,78051.7,0.01,0.08957,9e-05,8.7501]
[1777039036088,32.9,78065.2,0.01,0.0908,9e-05,8.84098]
[1777039036334,32.9,78065.2,0.01,0.0908,9e-05,8.84098]
[1777039037115,32.9,78065.2,0.01,0.0908,9e-05,8.84098]
[1777039039759,32.9,78057.73,0.01,0.09011,9e-05,8.79051]
[1777039040019,32.9,78056.02,0.01,0.08996,9e-05,8.77899]
[1777039044932,32.9,78054.33,0.01,0.0898,9e-05,8.76765]
[1777039045047,32.9,78057.01,0.01,0.09005,9e-05,8.78571]
[1777039047902,32.9,78059.86,0.01,0.09031,9e-05,8.80493]
[1777039048195,32.9,78065.76,0.01,0.09084,9e-05,8.84429]
[1777039054124,32.9,78068.55,0.01,0.09104,9e-05,8.85713]
[1777039057283,32.9,78063.47,0.01,0.09055,9e-05,8.82111]
[1777039058138,32.9,78065.63,0.01,0.09074,9e-05,8.83527]
[1777039062178,32.89,78054.23,0.01,0.08968,9e-05,8.75679]
[1777039062403,32.89,78054.23,0.01,0.08968,9e-05,8.75679]
[1777039063186,32.89,78049.58,0.01,0.08925,9e-05,8.72524]
[1777039063325,32.89,78049.58,0.01,0.08925,9e-05,8.72524]
[1777039064575,32.89,78048.9,0.01,0.08919,9e-05,8.72042]
[1777039064824,32.89,78048.9,0.01,0.08919,9e-05,8.72042]
[1777039065248,32.89,78054.42,0.01,0.08968,9e-05,8.75724]
[1777039068639,32.89,78056.73,0.01,0.08988,9e-05,8.77188]
[1777039069018,32.89,78056.73,0.01,0.08988,9e-05,8.77188]
[1777039069258,32.89,78071.11,0.01,0.0912,9e-05,8.86856]
[1777039070258,32.89,78083.61,0.01,0.09235,9e-05,8.9532]
[1777039071265,32.89,78093.72,0.01,0.09329,9e-05,9.02178]
[1777039076299,32.88,78092.89,0.01,0.0932,9e-05,9.01472]
[1777039077582,32.88,78094.17,0.01,0.09331,9e-05,9.02317]
[1777039078314,32.88,78091.19,0.01,0.09303,9e-05,9.00259]
[1777039083358,32.88,78090.08,0.01,0.09288,9e-05,8.99176]
[1777039086373,32.87,78115.61,0.01,0.09526,0.0001,9.16431]
[1777039091380,32.87,78117.62,0.01,0.09543,0.0001,9.17626]
[1777039094495,32.86,78086.07,0.01,0.09242,9e-05,8.95854]
[1777039096446,32.86,78109.08,0.01,0.09458,9e-05,9.11478]
[1777039100709,32.86,78097.61,0.01,0.09344,9e-05,9.0329]
[1777039106978,32.85,78095.34,0.01,0.09319,9e-05,9.01434]
[1777039107977,32.85,78087.03,0.01,0.09239,9e-05,8.95629]
[1777039107981,32.85,78084.82,0.01,0.09218,9e-05,8.94061]
[1777039110001,32.85,78084.82,0.01,0.09218,9e-05,8.94061]
[1777039110005,32.84,78086.32,0.01,0.0923,9e-05,8.94953]
[1777039111281,32.84,78086.32,0.01,0.0923,9e-05,8.94953]
[1777039111349,32.84,78092.88,0.01,0.09286,9e-05,8.98857]
[1777039114116,32.84,78097.66,0.01,0.09329,9e-05,9.02044]
[1777039114185,32.84,78089.23,0.01,0.09249,9e-05,8.96157]
[1777039114599,32.84,78089.23,0.01,0.09249,9e-05,8.96157]
[1777039116168,32.84,78084.49,0.01,0.09204,9e-05,8.92934]
[1777039116261,32.83,78076.31,0.01,0.09127,9e-05,8.87256]
[1777039121624,32.83,78078.96,0.01,0.09148,9e-05,8.88788]
[1777039126658,32.82,78084.82,0.01,0.09197,9e-05,8.92439]
[1777039129548,32.82,78084.81,0.01,0.09196,9e-05,8.92315]
[1777039130409,32.82,78088.58,0.01,0.0923,9e-05,8.94821]
[1777039132389,32.82,78091.48,0.01,0.09256,9e-05,8.96733]
[1777039136463,32.81,78091.58,0.01,0.09253,9e-05,8.96484]
[1777039136728,32.81,78090.67,0.01,0.09243,9e-05,8.95801]
[1777039141763,32.8,78090.29,0.01,0.09235,9e-05,8.95224]
[1777039146774,32.8,78092.42,0.01,0.09252,9e-05,8.96416]
[1777039146814,32.8,78092.11,0.01,0.09248,9e-05,8.96142]
[1777039151835,32.79,78092.7,0.01,0.0925,9e-05,8.96299]
[1777039155137,32.79,78091.97,0.01,0.09243,9e-05,8.95754]
[1777039155942,32.79,78118.72,0.01,0.09494,0.0001,9.13989]
[1777039158915,32.79,78117.75,0.01,0.09483,0.0001,9.13197]
[1777039159016,32.79,78118.33,0.01,0.09488,0.0001,9.13547]
[1777039165003,32.78,78119.28,0.01,0.09493,0.0001,9.13962]
[1777039165011,32.78,78119.28,0.01,0.09493,0.0001,9.13962]
[1777039165047,32.78,78120.1,0.01,0.09501,0.0001,9.14479]
[1777039170987,32.77,78121.86,0.01,0.09513,0.0001,9.15412]
[1777039176023,32.77,78118.12,0.01,0.0947,0.0001,9.1212]
[1777039181057,32.77,78112.48,0.01,0.09414,9e-05,9.08051]
[1777039186092,32.76,78109.36,0.01,0.09382,9e-05,9.05733]
[1777039191126,32.76,78104.41,0.01,0.09333,9e-05,9.02184]
[1777039196161,32.76,78103.36,0.01,0.09321,9e-05,9.01314]
[1777039201192,32.75,78101.54,0.01,0.09302,9e-05,8.99951]
[1777039201586,32.75,78101.54,0.01,0.09302,9e-05,8.99951]
[1777039201603,32.75,78082.93,0.01,0.09128,9e-05,8.87272]
[1777039202082,32.75,78082.93,0.01,0.09128,9e-05,8.87272]
[1777039202245,32.75,78082.93,0.01,0.09128,9e-05,8.87272]
[1777039202333,32.75,78082.93,0.01,0.09128,9e-05,8.87272]
[1777039202448,32.75,78066.77,0.01,0.0898,9e-05,8.76326]
[1777039203432,32.75,78066.77,0.01,0.0898,9e-05,8.76326]
[1777039203987,32.75,78059.49,0.01,0.08912,9e-05,8.71316]
[1777039206551,32.75,78072.86,0.01,0.09032,9e-05,8.80214]
[1777039209710,32.75,78074.47,0.01,0.09046,9e-05,8.81233]
[1777039209720,32.75,78070.51,0.01,0.09009,9e-05,8.78513]
[1777039210191,32.75,78070.51,0.01,0.09009,9e-05,8.78513]
[1777039210261,32.75,78070.51,0.01,0.09009,9e-05,8.78513]
[1777039210849,32.75,78070.51,0.01,0.09009,9e-05,8.78474]
[1777039211279,32.75,78070.51,0.01,0.09009,9e-05,8.78474]
[1777039211461,32.74,78060.22,0.01,0.08914,9e-05,8.71492]
[1777039216656,32.74,78056.57,0.01,0.0888,9e-05,8.6894]
[1777039217064,32.74,78052.56,0.01,0.08843,9e-05,8.66221]
[1777039218855,32.74,78052.56,0.01,0.08843,9e-05,8.66221]
[1777039218731,32.73,78040.49,0.01,0.08724,9e-05,8.5737]
[1777039219381,32.73,78040.49,0.01,0.08724,9e-05,8.5737]
[1777039220477,32.72,78040.53,0.01,0.08718,9e-05,8.56948]
[1777039220530,32.72,78040.53,0.01,0.08718,9e-05,8.56948]
[1777039223761,32.7,78029.78,0.01,0.08608,9e-05,8.48774]
[1777039224115,32.7,78029.78,0.01,0.08608,9e-05,8.48774]
[1777039224746,32.7,78028.0,0.01,0.08592,9e-05,8.47546]
[1777039228576,32.69,78006.72,0.01,0.08402,9e-05,8.33248]
[1777039230444,32.69,78001.93,0.01,0.0836,9e-05,8.30024]
[1777039230599,32.69,77998.62,0.01,0.0833,9e-05,8.27787]
[1777039232606,32.69,77988.41,0.01,0.08236,9e-05,8.2049]
[1777039234650,32.69,77987.18,0.01,0.08225,9e-05,8.19642]
[1777039234726,32.69,77994.67,0.01,0.08289,9e-05,8.24525]
[1777039240662,32.68,77992.32,0.01,0.08266,9e-05,8.22711]
[1777039241829,32.68,77992.32,0.01,0.08266,9e-05,8.22711]
[1777039241926,32.68,77990.66,0.01,0.08251,9e-05,8.21578]
[1777039244693,32.68,77977.29,0.01,0.08134,9e-05,8.12707]
[1777039245704,32.68,77967.38,0.01,0.0805,8e-05,8.06216]
[1777039246931,32.68,77967.38,0.01,0.0805,8e-05,8.06216]
[1777039248511,32.68,77963.28,0.01,0.08015,8e-05,8.03517]
[1777039248718,32.68,77958.14,0.01,0.07971,8e-05,8.00165]
[1777039253755,32.68,77960.07,0.01,0.07987,8e-05,8.01367]
[1777039258789,32.68,77956.29,0.01,0.07955,8e-05,7.98873]
[1777039263869,32.67,77952.96,0.01,0.07926,8e-05,7.96682]
[1777039263943,32.67,77935.02,0.01,0.07777,8e-05,7.85107]
[1777039269877,32.67,77929.24,0.01,0.07729,8e-05,7.814]
[1777039274912,32.67,77938.72,0.01,0.07806,8e-05,7.87391]
[1777039278868,32.67,77934.33,0.01,0.07771,8e-05,7.8461]
[1777039278969,32.67,77940.87,0.01,0.07825,8e-05,7.88831]
[1777039282024,32.67,77949.46,0.01,0.07897,8e-05,7.94396]
[1777039282968,32.67,77953.34,0.01,0.07929,8e-05,7.96906]
[1777039283041,32.67,77953.34,0.01,0.07929,8e-05,7.96906]
[1777039284038,32.67,77978.53,0.01,0.08142,9e-05,8.13293]
[1777039285030,32.67,77978.53,0.01,0.08142,9e-05,8.13293]
[1777039285132,32.67,78013.03,0.01,0.08441,9e-05,8.35995]
[1777039285534,32.67,78013.03,0.01,0.08441,9e-05,8.35995]
[1777039285786,32.67,78013.03,0.01,0.08441,9e-05,8.35995]
[1777039285895,32.67,78013.03,0.01,0.08441,9e-05,8.35995]
[1777039286132,32.67,77998.79,0.01,0.08316,9e-05,8.26585]
[1777039286692,32.67,77998.79,0.01,0.08316,9e-05,8.26585]
[1777039286859,32.67,77998.79,0.01,0.08316,9e-05,8.26585]
[1777039287350,32.67,77998.79,0.01,0.08316,9e-05,8.26538]
[1777039287659,32.67,77998.79,0.01,0.08316,9e-05,8.26538]
[1777039288040,32.67,77982.36,0.01,0.08173,9e-05,8.15695]
[1777039292221,32.67,77976.66,0.01,0.0812,9e-05,8.11415]
[1777039293212,32.67,77966.92,0.01,0.08036,8e-05,8.05015]
[1777039294099,32.67,77966.92,0.01,0.08036,8e-05,8.05015]
[1777039294161,32.67,77971.41,0.01,0.08074,8e-05,8.07919]
[1777039295319,32.67,77971.2,0.01,0.08072,8e-05,8.07762]
[1777039296095,32.67,77975.81,0.01,0.08111,9e-05,8.10745]
[1777039300601,32.67,77972.43,0.01,0.08081,8e-05,8.08445]
[1777039301130,32.67,77975.88,0.01,0.0811,9e-05,8.10669]
[1777039303729,32.66,77982.03,0.01,0.08161,9e-05,8.14623]
[1777039304151,32.66,77981.42,0.01,0.08156,9e-05,8.14187]
[1777039308177,32.66,77971.2,0.01,0.08067,8e-05,8.0738]
[1777039309194,32.66,77971.2,0.01,0.08067,8e-05,8.0738]
[1777039310196,32.66,77969.31,0.01,0.0805,8e-05,8.06099]
[1777039312209,32.66,77957.07,0.01,0.07946,8e-05,7.98105]
[1777039314034,32.66,77957.78,0.01,0.07952,8e-05,7.98555]
[1777039314222,32.66,77957.49,0.01,0.0795,8e-05,7.98356]
[1777039315265,32.66,77964.4,0.01,0.08008,8e-05,8.02831]
[1777039316234,32.66,77972.43,0.01,0.08075,8e-05,8.08043]
[1777039316357,32.66,77972.43,0.01,0.08075,8e-05,8.08043]
[1777039316376,32.66,77972.43,0.01,0.08075,8e-05,8.08043]
[1777039317241,32.66,77971.42,0.01,0.08067,8e-05,8.07359]
[1777039317536,32.66,77971.42,0.01,0.08067,8e-05,8.07359]
[1777039318250,32.66,77971.52,0.01,0.08067,8e-05,8.074]
[1777039319033,32.66,77971.52,0.01,0.08067,8e-05,8.074]
[1777039320587,32.66,77971.86,0.01,0.08069,8e-05,8.07572]
[1777039320661,32.66,77971.86,0.01,0.08069,8e-05,8.07572]
[1777039320960,32.66,77971.86,0.01,0.08069,8e-05,8.07572]
[1777039322278,32.66,77961.04,0.01,0.07977,8e-05,8.00479]
[1777039325172,32.65,77958.15,0.01,0.07952,8e-05,7.98578]
[1777039327312,32.65,77946.65,0.01,0.07856,8e-05,7.91111]
[1777039328450,32.65,77946.6,0.01,0.07856,8e-05,7.91078]
[1777039329173,32.65,77942.65,0.01,0.07823,8e-05,7.88531]
[1777039331343,32.65,77928.49,0.01,0.07706,8e-05,7.79461]
[1777039336390,32.66,77928.89,0.01,0.07711,8e-05,7.79809]
[1777039341425,32.66,77927.35,0.01,0.07699,8e-05,7.78912]
[1777039342693,32.66,77920.72,0.01,0.07645,8e-05,7.74696]
[1777039343439,32.66,77920.72,0.01,0.07646,8e-05,7.74718]
[1777039348479,32.66,77915.1,0.01,0.07601,8e-05,7.71215]
[1777039349220,32.66,77915.1,0.01,0.07601,8e-05,7.71215]
[1777039350598,32.66,77911.58,0.01,0.07571,8e-05,7.68877]
[1777039350676,32.66,77894.31,0.01,0.07432,8e-05,7.57931]
[1777039352021,32.66,77886.5,0.01,0.07366,8e-05,7.52542]
[1777039352726,32.66,77886.5,0.01,0.07366,8e-05,7.52542]
[1777039353048,32.66,77886.5,0.01,0.07366,8e-05,7.52542]
[1777039353083,32.66,77897.01,0.01,0.07452,8e-05,7.59338]
[1777039355529,32.66,77886.01,0.01,0.07364,8e-05,7.52372]
[1777039357829,32.66,77892.9,0.01,0.07419,8e-05,7.56694]
[1777039358988,32.66,77894.28,0.01,0.07429,8e-05,7.57525]
[1777039359012,32.66,77895.77,0.01,0.07441,8e-05,7.58473]
[1777039361180,32.66,77895.07,0.01,0.07436,8e-05,7.58036]
[1777039361281,32.66,77894.28,0.01,0.07429,8e-05,7.57543]
[1777039361673,32.66,77894.28,0.01,0.07429,8e-05,7.57543]
[1777039361770,32.66,77894.28,0.01,0.07429,8e-05,7.57543]
[1777039362139,32.66,77894.28,0.01,0.07429,8e-05,7.57543]
[1777039362229,32.66,77894.28,0.01,0.07429,8e-05,7.57543]
[1777039367611,32.66,77886.44,0.01,0.07368,8e-05,7.52663]
[1777039372646,32.66,77881.87,0.01,0.07332,8e-05,7.49855]
[1777039374348,32.66,77881.87,0.01,0.07332,8e-05,7.49855]
[1777039376245,32.66,77879.82,0.01,0.07317,8e-05,7.48604]
[1777039378368,32.67,77851.03,0.01,0.07095,8e-05,7.30863]
[1777039378557,32.67,77851.03,0.01,0.07095,8e-05,7.30863]
[1777039379154,32.67,77841.22,0.01,0.0702,8e-05,7.24845]
[1777039384857,32.67,77841.5,0.01,0.07022,8e-05,7.25021]
[1777039391215,32.67,77837.69,0.01,0.06993,8e-05,7.22675]
[1777039391307,32.67,77826.47,0.01,0.06908,8e-05,7.15798]
[1777039395594,32.67,77825.62,0.01,0.06902,8e-05,7.15331]
[1777039396168,32.67,77837.84,0.01,0.06995,8e-05,7.22867]
[1777039397823,32.67,77860.47,0.01,0.0717,8e-05,7.36871]
[1777039401273,32.67,77875.39,0.01,0.07285,8e-05,7.46101]
[1777039402403,32.67,77886.39,0.01,0.07372,8e-05,7.52975]
[1777039403462,32.67,77886.39,0.01,0.07372,8e-05,7.52975]
[1777039403523,32.67,77894.41,0.01,0.07436,8e-05,7.58038]
[1777039404839,32.67,77897.4,0.01,0.0746,8e-05,7.59927]
[1777039405218,32.67,77894.33,0.01,0.07435,8e-05,7.57987]
[1777039407680,32.67,77876.52,0.01,0.07294,8e-05,7.46783]
[1777039408910,32.67,77865.77,0.01,0.0721,8e-05,7.4009]
[1777039410886,32.67,77867.0,0.01,0.07219,8e-05,7.40859]
[1777039410896,32.67,77867.0,0.01,0.07219,8e-05,7.40859]
[1777039413971,32.67,77883.2,0.01,0.07342,8e-05,7.5045]
[1777039418987,32.67,77895.52,0.01,0.0744,8e-05,7.58234]
[1777039423614,32.67,77895.78,0.01,0.07442,8e-05,7.58384]
[1777039424757,32.67,77899.52,0.01,0.07472,8e-05,7.60739]
[1777039424851,32.67,77899.52,0.01,0.07472,8e-05,7.60739]
[1777039425411,32.67,77898.28,0.01,0.07462,8e-05,7.59948]
[1777039425522,32.67,77902.14,0.01,0.07493,8e-05,7.62391]
[1777039427043,32.67,77912.26,0.01,0.07575,8e-05,7.68853]
[1777039427975,32.67,77912.26,0.01,0.07575,8e-05,7.68853]
[1777039428075,32.67,77921.61,0.01,0.07651,8e-05,7.74847]
[1777039433551,32.67,77919.88,0.01,0.07638,8e-05,7.73847]
[1777039433652,32.67,77911.55,0.01,0.07572,8e-05,7.68598]
[1777039435075,32.67,77908.23,0.01,0.07545,8e-05,7.66525]
[1777039435726,32.67,77908.23,0.01,0.07545,8e-05,7.66525]
[1777039436052,32.67,77917.86,0.01,0.07623,8e-05,7.72652]
[1777039436136,32.67,77912.82,0.01,0.07583,8e-05,7.69512]
[1777039437652,32.67,77897.44,0.01,0.07459,8e-05,7.5974]
[1777039441229,32.67,77881.64,0.01,0.07333,8e-05,7.49776]
[1777039445594,32.67,77875.48,0.01,0.07284,8e-05,7.45846]
[1777039445600,32.67,77875.48,0.01,0.07284,8e-05,7.45846]
[1777039446245,32.67,77872.67,0.01,0.07261,8e-05,7.44024]
[1777039447270,32.67,77870.73,0.01,0.07246,8e-05,7.42811]
[1777039447298,32.67,77866.58,0.01,0.07213,8e-05,7.40192]
[1777039449358,32.67,77855.88,0.01,0.07129,8e-05,7.33485]
[1777039455243,32.67,77857.64,0.01,0.07142,8e-05,7.3449]
[1777039460176,32.67,77848.52,0.01,0.0707,8e-05,7.28751]
[1777039460719,32.67,77830.41,0.01,0.06932,8e-05,7.17597]
[1777039462753,32.67,77803.36,0.01,0.06729,7e-05,7.01116]
[1777039468613,32.67,77809.56,0.01,0.06778,7e-05,7.05077]
[1777039469020,32.67,77809.56,0.01,0.06778,7e-05,7.05077]
[1777039469613,32.67,77820.41,0.01,0.06859,8e-05,7.11712]
[1777039474648,32.67,77829.73,0.01,0.06927,8e-05,7.17027]
[1777039476188,32.67,77832.75,0.01,0.0695,8e-05,7.18889]
[1777039477950,32.67,77880.09,0.01,0.07316,8e-05,7.48281]
[1777039480280,32.67,77889.4,0.01,0.07391,8e-05,7.54172]
[1777039480768,32.67,77889.4,0.01,0.07391,8e-05,7.54172]
[1777039480795,32.67,77890.33,0.01,0.07398,8e-05,7.54758]
[1777039481005,32.67,77890.33,0.01,0.07398,8e-05,7.54758]
[1777039482310,32.67,77890.33,0.01,0.07398,8e-05,7.5476]
[1777039482399,32.67,77890.33,0.01,0.07398,8e-05,7.5476]
[1777039482554,32.67,77890.33,0.01,0.07398,8e-05,7.5476]
[1777039482718,32.67,77889.79,0.01,0.07394,8e-05,7.54419]
[1777039483849,32.67,77866.88,0.01,0.07213,8e-05,7.40062]
[1777039489046,32.68,77876.21,0.01,0.07287,8e-05,7.45972]
[1777039489925,32.68,77889.01,0.01,0.07389,8e-05,7.54022]
[1777039490224,32.68,77889.01,0.01,0.07389,8e-05,7.54022]
[1777039490282,32.68,77889.01,0.01,0.07389,8e-05,7.54022]
[1777039490297,32.68,77889.01,0.01,0.07389,8e-05,7.54022]
[1777039490912,32.68,77889.01,0.01,0.07389,8e-05,7.54022]
[1777039490917,32.68,77899.02,0.01,0.07469,8e-05,7.60348]
[1777039492162,32.68,77899.02,0.01,0.07469,8e-05,7.60351]
[1777039495602,32.68,77898.86,0.01,0.07467,8e-05,7.60226]
[1777039495809,32.68,77896.7,0.01,0.0745,8e-05,7.58853]
[1777039497275,32.68,77901.67,0.01,0.0749,8e-05,7.62045]
[1777039497822,32.68,77898.44,0.01,0.07465,8e-05,7.60045]
[1777039502858,32.68,77897.37,0.01,0.07458,8e-05,7.59482]
[1777039504167,32.68,77900.9,0.01,0.07487,8e-05,7.61761]
[1777039504452,32.68,77900.9,0.01,0.07487,8e-05,7.61761]
[1777039504871,32.68,77883.97,0.01,0.07352,8e-05,7.51075]
[1777039506030,32.68,77883.97,0.01,0.07352,8e-05,7.51075]
[1777039506167,32.68,77883.97,0.01,0.07351,8e-05,7.51067]
[1777039507817,32.68,77885.0,0.01,0.0736,8e-05,7.51719]
[1777039507943,32.68,77894.03,0.01,0.07431,8e-05,7.5741]
[1777039508468,32.68,77894.03,0.01,0.07431,8e-05,7.5741]
[1777039508900,32.68,77915.16,0.01,0.07602,8e-05,7.70853]
[1777039512598,32.68,77923.14,0.01,0.07668,8e-05,7.76015]
[1777039516837,32.68,77929.02,0.01,0.07717,8e-05,7.79839]
[1777039516961,32.68,77927.33,0.01,0.07703,8e-05,7.7877]
[1777039518605,32.68,77921.02,0.01,0.07652,8e-05,7.74752]
[1777039518969,32.69,77914.64,0.01,0.076,8e-05,7.70706]
[1777039521996,32.69,77917.5,0.01,0.07624,8e-05,7.72578]
[1777039521996,32.69,77928.27,0.01,0.07713,8e-05,7.79481]
[1777039522182,32.69,77928.27,0.01,0.07713,8e-05,7.79481]
[1777039524753,32.69,77931.12,0.01,0.07736,8e-05,7.8134]
[1777039528046,32.69,77942.72,0.01,0.07833,8e-05,7.88817]
[1777039528191,32.69,77942.72,0.01,0.07833,8e-05,7.88817]
[1777039528850,32.69,77942.72,0.01,0.07833,8e-05,7.88817]
[1777039528856,32.69,77942.72,0.01,0.07833,8e-05,7.88817]
[1777039529040,32.69,77960.09,0.01,0.07978,8e-05,8.00044]
[1777039530944,32.69,77960.09,0.01,0.07978,8e-05,8.00038]
[1777039533184,32.69,77968.39,0.01,0.08043,8e-05,8.04913]
[1777039535924,32.69,77952.54,0.01,0.07908,8e-05,7.94539]
[1777039541075,32.68,77947.12,0.01,0.07863,8e-05,7.91016]
[1777039541101,32.68,77946.98,0.01,0.07862,8e-05,7.90921]
[1777039541169,32.68,77946.62,0.01,0.07859,8e-05,7.90684]
[1777039542213,32.68,77946.62,0.01,0.07859,8e-05,7.90684]
[1777039542233,32.68,77961.66,0.01,0.07985,8e-05,8.0041]
[1777039544118,32.68,77968.31,0.01,0.0804,8e-05,8.04709]
[1777039544132,32.68,77968.31,0.01,0.0804,8e-05,8.04709]
[1777039544468,32.68,77967.99,0.01,0.08037,8e-05,8.04475]
[1777039545151,32.68,77967.99,0.01,0.08037,8e-05,8.04475]
[1777039545994,32.68,77967.95,0.01,0.08037,8e-05,8.04424]
[1777039547035,32.68,77967.95,0.01,0.08037,8e-05,8.04424]
[1777039547270,32.68,77968.16,0.01,0.08038,8e-05,8.04535]
[1777039549267,32.68,77959.22,0.01,0.07962,8e-05,7.98684]
[1777039550021,32.68,77959.11,0.01,0.07961,8e-05,7.98596]
[1777039553971,32.68,77938.18,0.01,0.07786,8e-05,7.85025]
[1777039554785,32.68,77938.18,0.01,0.07786,8e-05,7.85025]
[1777039555135,32.68,77920.87,0.01,0.07644,8e-05,7.73944]
[1777039556138,32.68,77900.42,0.01,0.07478,8e-05,7.60972]
[1777039557580,32.68,77887.28,0.01,0.07372,8e-05,7.52591]
[1777039559918,32.68,77885.27,0.01,0.07356,8e-05,7.51279]
[1777039562621,32.67,77866.91,0.01,0.0721,8e-05,7.39652]
[1777039563888,32.67,77866.91,0.01,0.0721,8e-05,7.39652]
[1777039563964,32.67,77866.91,0.01,0.0721,8e-05,7.39652]
[1777039564051,32.67,77866.2,0.01,0.07203,8e-05,7.39139]
[1777039564844,32.67,77866.2,0.01,0.07203,8e-05,7.39139]
[1777039564946,32.67,77865.15,0.01,0.07195,8e-05,7.38462]
[1777039567128,32.67,77865.15,0.01,0.07195,8e-05,7.38462]
[1777039567671,32.67,77859.95,0.01,0.07153,8e-05,7.35156]
[1777039572695,32.67,77865.85,0.01,0.07198,8e-05,7.38723]
[1777039573620,32.67,77865.85,0.01,0.07198,8e-05,7.38723]
[1777039573702,32.67,77881.29,0.01,0.07319,8e-05,7.48353]
[1777039574770,32.67,77881.29,0.01,0.07319,8e-05,7.48353]
[1777039574872,32.67,77894.23,0.01,0.07421,8e-05,7.56456]
[1777039575629,32.67,77894.23,0.01,0.07421,8e-05,7.56456]
[1777039575720,32.67,77894.23,0.01,0.07421,8e-05,7.56415]
[1777039576193,32.67,77894.23,0.01,0.07421,8e-05,7.56415]
[1777039576294,32.67,77894.23,0.01,0.07421,8e-05,7.56415]
[1777039578361,32.67,77888.92,0.01,0.07377,8e-05,7.52972]
[1777039583772,32.66,77891.03,0.01,0.07391,8e-05,7.54041]
[1777039588242,32.66,77883.66,0.01,0.0733,8e-05,7.49243]
[1777039588807,32.66,77885.39,0.01,0.07343,8e-05,7.50292]
[1777039589771,32.66,77885.39,0.01,0.07343,8e-05,7.50292]
[1777039589782,32.66,77885.39,0.01,0.07343,8e-05,7.50292]
[1777039589850,32.66,77885.94,0.01,0.07347,8e-05,7.506]
[1777039592113,32.65,77871.55,0.01,0.07229,8e-05,7.41043]
[1777039593848,32.65,77871.55,0.01,0.07228,8e-05,7.41012]
[1777039593941,32.65,77870.36,0.01,0.07219,8e-05,7.40245]
[1777039596879,32.65,77868.52,0.01,0.07204,8e-05,7.39052]
[1777039596900,32.65,77873.04,0.01,0.07239,8e-05,7.41853]
[1777039599905,32.65,77883.96,0.01,0.07324,8e-05,7.48616]
[1777039603215,32.65,77886.42,0.01,0.07342,8e-05,7.50058]
[1777039604152,32.65,77907.47,0.01,0.0751,8e-05,7.63362]
[1777039606954,32.65,77927.85,0.01,0.07676,8e-05,7.76374]
[1777039607262,32.65,77927.85,0.01,0.07676,8e-05,7.76374]
[1777039607653,32.65,77927.85,0.01,0.07676,8e-05,7.76374]
[1777039611992,32.65,77917.34,0.01,0.07591,8e-05,7.69717]
[1777039616326,32.65,77921.55,0.01,0.07625,8e-05,7.72393]
[1777039616377,32.65,77921.55,0.01,0.07625,8e-05,7.72393]
[1777039616821,32.65,77921.55,0.01,0.07625,8e-05,7.72393]
[1777039617454,32.65,77926.68,0.01,0.07668,8e-05,7.75722]
[1777039617899,32.65,77926.68,0.01,0.07668,8e-05,7.75722]
[1777039617938,32.65,77926.68,0.01,0.07668,8e-05,7.75722]
[1777039619758,32.65,77921.29,0.01,0.07624,8e-05,7.72283]
[1777039620371,32.65,77922.32,0.01,0.07632,8e-05,7.72919]
[1777039620830,32.65,77922.32,0.01,0.07632,8e-05,7.72919]
[1777039620851,32.65,77922.32,0.01,0.07632,8e-05,7.72919]
[1777039621703,32.65,77920.17,0.01,0.07614,8e-05,7.71475]
[1777039622455,32.65,77914.2,0.01,0.07564,8e-05,7.67605]
[1777039623212,32.65,77884.6,0.01,0.07327,8e-05,7.48841]
[1777039625987,32.64,77881.27,0.01,0.07299,8e-05,7.46676]
[1777039626094,32.64,77881.27,0.01,0.07299,8e-05,7.46676]
[1777039626720,32.64,77881.27,0.01,0.07299,8e-05,7.46676]
[1777039627040,32.64,77881.27,0.01,0.07299,8e-05,7.46676]
[1777039627139,32.64,77881.27,0.01,0.07299,8e-05,7.46676]
[1777039627192,32.64,77836.42,0.01,0.06952,8e-05,7.18796]
[1777039627798,32.64,77836.42,0.01,0.06952,8e-05,7.18796]
[1777039628109,32.64,77836.42,0.01,0.06951,8e-05,7.1878]
[1777039628955,32.64,77836.42,0.01,0.06951,8e-05,7.1878]
[1777039629139,32.64,77815.36,0.01,0.06793,7e-05,7.05907]
[1777039629845,32.64,77815.36,0.01,0.06793,7e-05,7.05907]
[1777039630149,32.64,77803.54,0.01,0.06705,7e-05,6.98761]
[1777039632446,32.65,77804.62,0.01,0.06714,7e-05,6.99489]
[1777039632470,32.65,77804.62,0.01,0.06714,7e-05,6.99489]
[1777039633146,32.65,77815.59,0.01,0.06796,7e-05,7.06183]
[1777039634559,32.65,77817.1,0.01,0.06808,7e-05,7.07153]
[1777039635170,32.65,77808.63,0.01,0.06745,7e-05,7.02037]
[1777039640205,32.65,77803.88,0.01,0.06712,7e-05,6.99305]
[1777039642215,32.65,77815.34,0.01,0.06798,7e-05,7.06352]
[1777039642743,32.65,77815.34,0.01,0.06798,7e-05,7.06352]
[1777039645711,32.65,77812.38,0.01,0.06777,7e-05,7.04631]
[1777039651279,32.66,77802.3,0.01,0.06701,7e-05,6.98264]
[1777039653292,32.66,77813.87,0.01,0.06788,7e-05,7.05336]
[1777039654774,32.66,77812.09,0.01,0.06775,7e-05,7.04282]
[1777039655036,32.66,77812.09,0.01,0.06775,7e-05,7.04282]
[1777039656523,32.66,77819.75,0.01,0.06833,8e-05,7.08991]
[1777039657320,32.66,77822.1,0.01,0.0685,8e-05,7.10442]
[1777039657675,32.66,77822.1,0.01,0.0685,8e-05,7.10442]
[1777039658327,32.66,77824.35,0.01,0.06868,8e-05,7.11831]
[1777039663361,32.66,77816.67,0.01,0.06811,7e-05,7.07246]
[1777039665081,32.66,77816.67,0.01,0.06811,7e-05,7.07246]
[1777039666797,32.66,77817.88,0.01,0.06821,7e-05,7.08017]
[1777039667187,32.67,77817.16,0.01,0.06815,7e-05,7.07597]
[1777039669251,32.67,77831.64,0.01,0.06925,8e-05,7.16471]
[1777039674440,32.67,77832.14,0.01,0.06929,8e-05,7.16812]
[1777039677056,32.67,77844.2,0.01,0.07021,8e-05,7.24236]
[1777039679100,32.67,77831.28,0.01,0.06923,8e-05,7.16287]
[1777039684512,32.67,77830.73,0.01,0.06919,8e-05,7.16022]
[1777039689377,32.67,77852.93,0.01,0.07089,8e-05,7.29705]
[1777039691560,32.67,77868.41,0.01,0.07209,8e-05,7.39275]
[1777039697111,32.66,77871.69,0.01,0.07233,8e-05,7.41194]
[1777039697636,32.66,77847.06,0.01,0.07041,8e-05,7.25871]
[1777039703047,32.66,77852.27,0.01,0.07081,8e-05,7.29065]
[1777039707272,32.66,77871.59,0.01,0.0723,8e-05,7.40969]
[1777039710316,32.66,77857.83,0.01,0.07121,8e-05,7.32317]
[1777039711712,32.66,77851.0,0.01,0.07065,8e-05,7.27605]
[1777039714937,32.66,77862.6,0.01,0.07154,8e-05,7.34761]
[1777039718750,32.66,77877.15,0.01,0.07266,8e-05,7.43749]
[1777039722779,32.65,77887.75,0.01,0.07348,8e-05,7.50255]
[1777039727815,32.65,77884.97,0.01,0.07323,8e-05,7.48288]
[1777039732851,32.65,77883.99,0.01,0.07313,8e-05,7.47486]
[1777039733860,32.64,77893.91,0.01,0.07391,8e-05,7.53688]
[1777039736883,32.64,77905.35,0.01,0.07481,8e-05,7.60763]
[1777039742225,32.64,77907.16,0.01,0.07492,8e-05,7.61649]
[1777039742999,32.64,77911.77,0.01,0.07529,8e-05,7.64574]
[1777039743191,32.64,77911.77,0.01,0.07529,8e-05,7.64574]
[1777039743250,32.63,77929.34,0.01,0.07672,8e-05,7.75716]
[1777039743520,32.63,77929.34,0.01,0.07672,8e-05,7.75716]
[1777039743930,32.63,77929.34,0.01,0.07671,8e-05,7.75707]
[1777039748966,32.63,77933.11,0.01,0.07701,8e-05,7.78006]
[1777039749583,32.63,77933.11,0.01,0.07701,8e-05,7.78006]
[1777039750275,32.63,77933.11,0.01,0.07701,8e-05,7.78006]
[1777039750278,32.63,77943.66,0.01,0.07787,8e-05,7.84747]
[1777039751045,32.63,77943.66,0.01,0.07787,8e-05,7.84747]
[1777039751362,32.63,77951.77,0.01,0.07855,8e-05,7.89994]
[1777039753705,32.63,77949.83,0.01,0.07839,8e-05,7.8875]
[1777039754000,32.63,77949.83,0.01,0.07839,8e-05,7.88741]
[1777039755012,32.63,77939.37,0.01,0.07752,8e-05,7.82007]
[1777039760053,32.62,77937.44,0.01,0.07731,8e-05,7.80388]
[1777039765083,32.62,77937.48,0.01,0.07728,8e-05,7.80145]
[1777039770407,32.61,77938.54,0.01,0.07733,8e-05,7.80492]
[1777039772130,32.61,77955.78,0.01,0.07869,8e-05,7.90928]
[1777039772600,32.61,77955.78,0.01,0.07869,8e-05,7.90928]
[1777039772609,32.61,77955.78,0.01,0.07869,8e-05,7.90928]
[1777039779642,32.61,77958.74,0.01,0.07893,8e-05,7.92767]
[1777039781000,32.61,77956.38,0.01,0.07873,8e-05,7.91239]
[1777039781199,32.61,77953.1,0.01,0.07846,8e-05,7.89121]
[1777039786231,32.61,77961.23,0.01,0.07913,8e-05,7.94379]
[1777039789251,32.61,77972.91,0.01,0.08012,8e-05,8.01948]
[1777039791893,32.61,77976.52,0.01,0.08042,8e-05,8.0427]
[1777039792276,32.61,77976.37,0.01,0.0804,8e-05,8.04155]
[1777039793281,32.6,77991.98,0.01,0.08174,9e-05,8.14346]
[1777039797307,32.6,77981.99,0.01,0.08086,9e-05,8.07657]
[1777039798314,32.6,77972.02,0.01,0.08001,8e-05,8.01128]
[1777039803375,32.6,77968.75,0.01,0.07973,8e-05,7.98936]
[1777039804359,32.6,77954.26,0.01,0.07851,8e-05,7.89529]
[1777039805020,32.6,77954.26,0.01,0.07851,8e-05,7.89529]
[1777039805036,32.6,77954.26,0.01,0.07851,8e-05,7.89529]
[1777039805367,32.6,77952.91,0.01,0.07839,8e-05,7.88657]
[1777039810399,32.6,77943.92,0.01,0.07763,8e-05,7.82724]
[1777039810625,32.6,77943.92,0.01,0.07763,8e-05,7.82724]
[1777039813484,32.6,77945.01,0.01,0.07771,8e-05,7.83337]
[1777039813817,32.59,77940.79,0.01,0.07735,8e-05,7.80579]
[1777039815473,32.59,77937.19,0.01,0.07705,8e-05,7.7818]
[1777039816443,32.59,77937.69,0.01,0.07705,8e-05,7.78251]
[1777039821482,32.58,77921.67,0.01,0.0757,8e-05,7.67622]
[1777039823558,32.58,77927.46,0.01,0.07616,8e-05,7.71251]
[1777039824502,32.58,77937.03,0.01,0.07692,8e-05,7.77236]
[1777039829541,32.57,77944.46,0.01,0.07751,8e-05,7.8184]
[1777039834575,32.57,77943.82,0.01,0.0774,8e-05,7.80776]
[1777039840062,32.57,77937.3,0.01,0.07684,8e-05,7.76478]
[1777039842385,32.57,77939.76,0.01,0.07704,8e-05,7.78038]
[1777039842425,32.56,77955.83,0.01,0.07836,8e-05,7.88302]
[1777039843926,32.56,77955.83,0.01,0.07836,8e-05,7.88302]
[1777039844133,32.56,77957.07,0.01,0.07846,8e-05,7.89065]
[1777039846051,32.56,77967.53,0.01,0.07934,8e-05,7.95812]
[1777039849685,32.56,77978.16,0.01,0.08023,8e-05,8.02729]
[1777039854716,32.56,77977.96,0.01,0.08021,8e-05,8.02539]
[1777039859752,32.56,77973.18,0.01,0.0798,8e-05,7.99366]
[1777039864795,32.56,77973.95,0.01,0.07986,8e-05,7.99823]
[1777039866352,32.56,77973.95,0.01,0.07986,8e-05,7.99823]
[1777039866446,32.56,77973.79,0.01,0.07984,8e-05,7.99705]
[1777039871097,32.56,77991.43,0.01,0.08133,9e-05,8.11146]
[1777039872728,32.56,78001.07,0.01,0.08216,9e-05,8.1745]
[1777039872867,32.56,78001.07,0.01,0.08216,9e-05,8.1745]
[1777039873083,32.56,78001.07,0.01,0.08216,9e-05,8.1745]
[1777039874504,32.55,78020.08,0.01,0.0838,9e-05,8.29926]
[1777039874684,32.55,78020.08,0.01,0.0838,9e-05,8.29926]
[1777039875366,32.55,78020.08,0.01,0.0838,9e-05,8.29926]
[1777039875507,32.55,78044.99,0.01,0.08601,9e-05,8.46525]
[1777039875734,32.55,78044.99,0.01,0.08601,9e-05,8.46525]
[1777039876568,32.55,78041.22,0.01,0.08567,9e-05,8.44003]
[1777039877471,32.55,78041.22,0.01,0.08567,9e-05,8.44003]
[1777039877680,32.55,78034.64,0.01,0.08507,9e-05,8.3948]
[1777039878534,32.55,78034.64,0.01,0.08507,9e-05,8.3948]
[1777039879504,32.55,78034.76,0.01,0.08508,9e-05,8.3956]
[1777039879940,32.55,78022.81,0.01,0.08401,9e-05,8.31503]
[1777039880652,32.55,78022.81,0.01,0.08401,9e-05,8.31503]
[1777039882565,32.55,78014.66,0.01,0.08329,9e-05,8.26039]
[1777039882970,32.55,78016.44,0.01,0.08343,9e-05,8.27111]
[1777039886384,32.54,77998.47,0.01,0.08185,9e-05,8.15097]
[1777039888673,32.54,77995.39,0.01,0.08157,9e-05,8.12995]
[1777039889005,32.54,77995.39,0.01,0.08157,9e-05,8.12961]
[1777039893033,32.54,77987.66,0.01,0.08085,9e-05,8.0729]
[1777039894368,32.54,77987.66,0.01,0.08085,9e-05,8.0729]
[1777039894373,32.54,77986.32,0.01,0.08073,9e-05,8.06389]
[1777039898872,32.54,77991.27,0.01,0.08114,9e-05,8.09524]
[1777039899075,32.54,77992.22,0.01,0.08122,9e-05,8.10119]
[1777039904110,32.53,77994.72,0.01,0.08141,9e-05,8.11626]
[1777039908343,32.53,77994.77,0.01,0.08141,9e-05,8.11568]
[1777039908410,32.53,78000.74,0.01,0.08192,9e-05,8.15464]
[1777039914067,32.53,78003.44,0.01,0.08212,9e-05,8.17056]
[1777039914181,32.53,78003.78,0.01,0.08215,9e-05,8.17242]
[1777039915910,32.52,77999.4,0.01,0.08177,9e-05,8.1432]
[1777039916376,32.52,77999.4,0.01,0.08177,9e-05,8.1432]
[1777039916452,32.52,78002.51,0.01,0.08203,9e-05,8.16333]
[1777039918255,32.52,78002.51,0.01,0.08202,9e-05,8.16301]
[1777039918358,32.52,77995.42,0.01,0.08141,9e-05,8.11602]
[1777039924421,32.52,77992.76,0.01,0.08116,9e-05,8.09707]
[1777039924527,32.52,77992.76,0.01,0.08116,9e-05,8.09707]
[1777039924551,32.52,77984.71,0.01,0.08047,9e-05,8.04408]
[1777039924900,32.52,77984.71,0.01,0.08047,9e-05,8.04408]
[1777039928856,32.52,77992.67,0.01,0.08114,9e-05,8.09544]
[1777039929585,32.52,77992.67,0.01,0.08114,9e-05,8.09544]
[1777039931335,32.52,77996.42,0.01,0.08146,9e-05,8.1196]
[1777039931428,32.52,77980.42,0.01,0.08008,8e-05,8.01451]
[1777039932025,32.52,77980.42,0.01,0.08008,8e-05,8.01451]
[1777039934122,32.52,77972.76,0.01,0.07943,8e-05,7.96423]
[1777039934582,32.52,77958.26,0.01,0.07821,8e-05,7.87008]
[1777039934836,32.52,77958.26,0.01,0.07821,8e-05,7.87008]
[1777039934950,32.52,77958.26,0.01,0.07821,8e-05,7.87008]
[1777039935339,32.52,77958.26,0.01,0.07821,8e-05,7.87008]
[1777039937351,32.52,77946.97,0.01,0.07728,8e-05,7.79746]
[1777039940054,32.52,77949.11,0.01,0.07746,8e-05,7.81167]
[1777039940078,32.52,77949.11,0.01,0.07746,8e-05,7.81167]
[1777039940371,32.52,77950.46,0.01,0.07758,8e-05,7.82058]
[1777039945406,32.52,77942.67,0.01,0.07694,8e-05,7.77091]
[1777039946483,32.52,77942.67,0.01,0.07694,8e-05,7.77091]
[1777039946516,32.52,77946.2,0.01,0.07723,8e-05,7.79341]
[1777039946966,32.52,77946.2,0.01,0.07723,8e-05,7.79341]
[1777039947420,32.52,77946.2,0.01,0.07722,8e-05,7.79318]
[1777039952458,32.52,77950.9,0.01,0.07757,8e-05,7.81835]
[1777039953514,32.52,77962.24,0.01,0.07851,8e-05,7.89141]
[1777039959507,32.52,77960.39,0.01,0.07836,8e-05,7.88013]
[1777039964542,32.52,77959.73,0.01,0.07832,8e-05,7.87648]
[1777039969575,32.52,77966.56,0.01,0.07889,8e-05,7.92127]
[1777039974610,32.52,77964.48,0.01,0.07872,8e-05,7.90804]
[1777039979647,32.52,77966.8,0.01,0.07892,8e-05,7.92325]
[1777039983306,32.52,77966.64,0.01,0.07891,8e-05,7.92222]
[1777039983673,32.52,77978.8,0.01,0.07993,8e-05,8.00123]
[1777039984086,32.52,77978.8,0.01,0.07993,8e-05,8.00123]
[1777039984438,32.52,77978.8,0.01,0.07993,8e-05,8.00123]
[1777039984863,32.52,77979.37,0.01,0.07998,8e-05,8.00495]
[1777039985697,32.52,77979.37,0.01,0.07998,8e-05,8.00495]
[1777039985688,32.52,77971.41,0.01,0.0793,8e-05,7.95289]
[1777039986694,32.52,77968.01,0.01,0.07902,8e-05,7.93076]
[1777039989384,32.52,77966.56,0.01,0.07889,8e-05,7.92128]
[1777039989715,32.52,77967.0,0.01,0.07893,8e-05,7.92411]
[1777039994750,32.52,77958.35,0.01,0.07821,8e-05,7.86814]
[1777039996372,32.52,77947.48,0.01,0.0773,8e-05,7.79802]
[1777039998778,32.52,77961.52,0.01,0.07848,8e-05,7.88898]
[1777040002401,32.52,77951.11,0.01,0.07761,8e-05,7.82179]
[1777040007843,32.52,77950.5,0.01,0.07757,8e-05,7.81849]
[1777040011391,32.52,77941.88,0.01,0.07682,8e-05,7.7586]
[1777040012313,32.52,77941.88,0.01,0.07682,8e-05,7.7586]
[1777040012322,32.52,77934.68,0.01,0.07623,8e-05,7.71254]
[1777040012973,32.52,77934.68,0.01,0.07623,8e-05,7.71254]
[1777040013098,32.52,77934.68,0.01,0.07623,8e-05,7.71254]
[1777040013102,32.52,77915.8,0.01,0.0747,8e-05,7.59231]
[1777040018926,32.52,77902.29,0.01,0.07361,8e-05,7.50665]
[1777040020144,32.52,77902.29,0.01,0.07361,8e-05,7.50665]
[1777040022627,32.52,77889.57,0.01,0.07259,8e-05,7.42592]
[1777040028409,32.52,77887.62,0.01,0.07242,8e-05,7.41236]
[1777040028512,32.52,77886.63,0.01,0.07234,8e-05,7.40591]
[1777040032022,32.52,77874.24,0.01,0.07137,8e-05,7.32821]
[1777040037056,32.52,77874.96,0.01,0.07142,8e-05,7.33213]
[1777040042094,32.52,77871.36,0.01,0.07113,8e-05,7.30919]
[1777040047130,32.52,77878.7,0.01,0.0717,8e-05,7.35494]
[1777040050340,32.52,77879.51,0.01,0.07178,8e-05,7.36066]
[1777040050457,32.52,77878.97,0.01,0.07174,8e-05,7.35761]
[1777040051232,32.52,77878.97,0.01,0.07174,8e-05,7.35761]
[1777040054437,32.52,77886.31,0.01,0.07233,8e-05,7.40448]
[1777040054604,32.52,77886.31,0.01,0.07233,8e-05,7.40448]
[1777040054616,32.52,77886.31,0.01,0.07233,8e-05,7.40448]
[1777040056793,32.52,77901.95,0.01,0.07358,8e-05,7.50379]
[1777040058431,32.52,77901.95,0.01,0.07358,8e-05,7.50379]
[1777040059505,32.52,77894.36,0.01,0.07297,8e-05,7.45604]
[1777040059540,32.52,77889.68,0.01,0.07261,8e-05,7.42671]
[1777040062196,32.52,77885.74,0.01,0.0723,8e-05,7.40237]
[1777040062246,32.52,77888.17,0.01,0.07249,8e-05,7.41787]
[1777040063579,32.52,77888.17,0.01,0.07249,8e-05,7.41787]
[1777040065589,32.52,77901.31,0.01,0.07354,8e-05,7.50105]
[1777040065661,32.52,77908.51,0.01,0.07412,8e-05,7.54676]
[1777040070688,32.53,77906.68,0.01,0.07399,8e-05,7.53682]
[1777040075997,32.53,77908.0,0.01,0.0741,8e-05,7.54364]
[1777040076740,32.53,77908.0,0.01,0.0741,8e-05,7.54364]
[1777040076853,32.54,77908.94,0.01,0.07418,8e-05,7.55013]
[1777040077356,32.54,77910.52,0.01,0.07432,8e-05,7.56067]
[1777040078787,32.54,77910.52,0.01,0.07432,8e-05,7.56067]
[1777040079375,32.54,77908.16,0.01,0.07414,8e-05,7.54679]
[1777040081690,32.54,77890.17,0.01,0.07272,8e-05,7.43443]
[1777040082045,32.54,77890.17,0.01,0.07272,8e-05,7.43443]
[1777040082406,32.54,77890.17,0.01,0.07272,8e-05,7.43443]
[1777040083404,32.54,77865.57,0.01,0.07081,8e-05,7.28203]
[1777040088439,32.55,77868.22,0.01,0.07105,8e-05,7.30065]
[1777040092468,32.55,77850.76,0.01,0.06971,8e-05,7.19354]
[1777040095488,32.55,77870.76,0.01,0.07126,8e-05,7.31803]
[1777040100523,32.56,77875.18,0.01,0.07166,8e-05,7.34946]
[1777040102124,32.56,77874.55,0.01,0.07162,8e-05,7.34638]
[1777040106565,32.57,77859.39,0.01,0.07049,8e-05,7.2557]
[1777040111608,32.57,77877.97,0.01,0.07196,8e-05,7.37368]
[1777040114666,32.58,77886.9,0.01,0.07268,8e-05,7.43114]
[1777040114724,32.58,77888.91,0.01,0.07285,8e-05,7.44449]
[1777040117393,32.58,77898.03,0.01,0.07359,8e-05,7.5032]
[1777040117651,32.58,77903.39,0.01,0.07403,8e-05,7.53759]
[1777040118661,32.58,77913.96,0.01,0.07488,8e-05,7.605]
[1777040123585,32.59,77914.21,0.01,0.07493,8e-05,7.60852]
[1777040123695,32.59,77914.01,0.01,0.07492,8e-05,7.60775]
[1777040128730,32.59,77919.19,0.01,0.07537,8e-05,7.64305]
[1777040130741,32.59,77931.6,0.01,0.07639,8e-05,7.72294]
[1777040135784,32.6,77923.91,0.01,0.07574,8e-05,7.67093]
[1777040139807,32.6,77939.93,0.01,0.07707,8e-05,7.77478]
[1777040144841,32.6,77941.73,0.01,0.07723,8e-05,7.78741]
[1777040149881,32.6,77940.42,0.01,0.07714,8e-05,7.77988]
[1777040152904,32.6,77952.02,0.01,0.0781,8e-05,7.8548]
[1777040157933,32.61,77952.05,0.01,0.07812,8e-05,7.85589]
[1777040159563,32.61,77956.52,0.01,0.0785,8e-05,7.88525]
[1777040159946,32.61,77967.81,0.01,0.07945,8e-05,7.95875]
[1777040161959,32.61,77982.7,0.01,0.08072,9e-05,8.05624]
[1777040162470,32.61,77982.7,0.01,0.08072,9e-05,8.05624]
[1777040162639,32.61,77982.7,0.01,0.08072,9e-05,8.05624]
[1777040162661,32.61,77987.12,0.01,0.0811,9e-05,8.08532]
[1777040164952,32.61,77987.12,0.01,0.0811,9e-05,8.08532]
[1777040164321,32.61,78002.87,0.01,0.08247,9e-05,8.18979]
[1777040167589,32.61,78018.49,0.01,0.08385,9e-05,8.29409]
[1777040170311,32.62,78009.64,0.01,0.08309,9e-05,8.23648]
[1777040170341,32.62,78007.02,0.01,0.08286,9e-05,8.21965]
[1777040175839,32.62,78009.38,0.01,0.08309,9e-05,8.23659]
[1777040178440,32.62,78019.13,0.01,0.08396,9e-05,8.30277]
[1777040186064,32.63,78015.93,0.01,0.08372,9e-05,8.28435]
[1777040188521,32.63,78003.37,0.01,0.08263,9e-05,8.20174]
[1777040189541,32.63,78003.37,0.01,0.08263,9e-05,8.20174]
[1777040190332,32.63,77997.08,0.01,0.08208,9e-05,8.16041]
[1777040190431,32.63,77997.08,0.01,0.08208,9e-05,8.16041]
[1777040190445,32.63,77997.08,0.01,0.08208,9e-05,8.16041]
[1777040190511,32.63,77984.38,0.01,0.081,9e-05,8.07731]
[1777040192194,32.63,77976.36,0.01,0.08027,8e-05,8.0204]
[1777040193192,32.63,77965.38,0.01,0.07935,8e-05,7.94935]
[1777040194400,32.63,77965.38,0.01,0.07935,8e-05,7.94935]
[1777040196103,32.63,77955.5,0.01,0.07854,8e-05,7.88676]
[1777040196261,32.63,77940.87,0.01,0.07732,8e-05,7.79257]
[1777040202831,32.64,77946.01,0.01,0.07776,8e-05,7.82642]
[1777040202857,32.64,77946.01,0.01,0.07776,8e-05,7.82642]
[1777040202875,32.64,77946.99,0.01,0.07784,8e-05,7.83303]
[1777040205623,32.64,77959.47,0.01,0.07889,8e-05,7.91385]
[1777040211318,32.64,77952.61,0.01,0.07832,8e-05,7.87005]
[1777040216352,32.64,77945.05,0.01,0.0777,8e-05,7.82199]
[1777040219385,32.64,77934.74,0.01,0.07686,8e-05,7.75642]
[1777040220630,32.64,77934.74,0.01,0.07686,8e-05,7.75642]
[1777040220873,32.64,77934.74,0.01,0.07686,8e-05,7.75642]
[1777040220963,32.64,77927.28,0.01,0.07626,8e-05,7.7093]
[1777040223413,32.64,77915.86,0.01,0.07534,8e-05,7.63734]
[1777040227280,32.65,77921.59,0.01,0.07582,8e-05,7.67512]
[1777040227738,32.65,77932.35,0.01,0.07671,8e-05,7.74448]
[1777040234017,32.65,77928.44,0.01,0.0764,8e-05,7.7206]
[1777040235635,32.65,77923.98,0.01,0.07605,8e-05,7.69274]
[1777040236916,32.65,77917.48,0.01,0.07553,8e-05,7.65205]
[1777040237689,32.65,77916.06,0.01,0.07542,8e-05,7.64343]
[1777040239457,32.65,77915.34,0.01,0.07536,8e-05,7.63928]
[1777040239559,32.65,77914.57,0.01,0.07531,8e-05,7.63481]
[1777040241506,32.66,77914.57,0.01,0.07531,8e-05,7.63525]
[1777040241620,32.66,77921.18,0.01,0.07585,8e-05,7.67771]
[1777040246571,32.66,77932.53,0.01,0.0768,8e-05,7.75187]
[1777040251606,32.66,77929.45,0.01,0.07653,8e-05,7.72875]
[1777040256641,32.67,77925.58,0.01,0.07623,8e-05,7.70555]
[1777040261870,32.67,77928.64,0.01,0.0765,8e-05,7.72627]
[1777040261887,32.67,77909.27,0.01,0.07493,8e-05,7.6037]
[1777040267720,32.68,77908.32,0.01,0.07489,8e-05,7.60057]
[1777040272442,32.68,77906.53,0.01,0.07477,8e-05,7.5912]
[1777040272643,32.68,77906.53,0.01,0.07477,8e-05,7.5912]
[1777040273064,32.68,77901.19,0.01,0.07435,8e-05,7.55793]
[1777040274943,32.68,77890.16,0.01,0.07349,8e-05,7.48965]
[1777040280809,32.69,77892.14,0.01,0.07369,8e-05,7.50579]
[1777040285844,32.7,77883.53,0.01,0.07305,8e-05,7.45496]
[1777040290879,32.7,77879.36,0.01,0.07277,8e-05,7.43237]
[1777040293900,32.71,77893.65,0.01,0.07392,8e-05,7.52389]
[1777040298936,32.71,77890.88,0.01,0.07374,8e-05,7.50956]
[1777040303972,32.72,77875.26,0.01,0.07255,8e-05,7.41499]
[1777040305062,32.72,77875.26,0.01,0.07255,8e-05,7.41499]
[1777040305984,32.72,77875.54,0.01,0.07259,8e-05,7.41825]
[1777040310743,32.73,77877.23,0.01,0.07276,8e-05,7.43177]
[1777040313035,32.73,77866.66,0.01,0.07191,8e-05,7.36254]
[1777040318069,32.74,77866.38,0.01,0.07193,8e-05,7.36443]
[1777040323104,32.75,77872.29,0.01,0.07245,8e-05,7.40524]
[1777040323927,32.75,77872.29,0.01,0.07245,8e-05,7.40524]
[1777040324117,32.75,77873.33,0.01,0.07254,8e-05,7.4125]
[1777040326735,32.75,77881.89,0.01,0.07323,8e-05,7.46742]
[1777040326813,32.75,77881.89,0.01,0.07323,8e-05,7.46742]
[1777040327131,32.75,77881.68,0.01,0.07322,8e-05,7.46679]
[1777040328212,32.76,77881.29,0.01,0.0732,8e-05,7.46505]
[1777040329145,32.76,77881.12,0.01,0.0732,8e-05,7.46468]
[1777040334241,32.76,77882.7,0.01,0.07336,8e-05,7.47732]
[1777040334902,32.76,77882.7,0.01,0.07336,8e-05,7.47732]
[1777040334955,32.77,77895.02,0.01,0.07435,8e-05,7.55588]
[1777040336159,32.77,77905.54,0.01,0.0752,8e-05,7.62271]
[1777040341236,32.77,77913.56,0.01,0.07588,8e-05,7.6756]
[1777040343076,32.77,77913.56,0.01,0.07588,8e-05,7.6756]
[1777040343144,32.77,77913.67,0.01,0.0759,8e-05,7.67709]
[1777040344497,32.77,77926.62,0.01,0.07696,8e-05,7.75989]
[1777040350714,32.78,77921.66,0.01,0.07657,8e-05,7.7298]
[1777040352309,32.78,77933.2,0.01,0.07753,8e-05,7.80441]
[1777040357614,32.78,77935.9,0.01,0.07776,8e-05,7.82241]
[1777040363386,32.78,77936.03,0.01,0.07779,8e-05,7.82425]
[1777040369043,32.78,77938.35,0.01,0.078,8e-05,7.84069]
[1777040374464,32.79,77943.07,0.01,0.07838,8e-05,7.86885]
[1777040376478,32.79,77955.25,0.01,0.07941,8e-05,7.94818]
[1777040379078,32.79,77955.06,0.01,0.0794,8e-05,7.94732]
[1777040379113,32.79,77952.95,0.01,0.07923,8e-05,7.93445]
[1777040384535,32.8,77957.33,0.01,0.07962,8e-05,7.96443]
[1777040387670,32.8,77957.32,0.01,0.07963,8e-05,7.96502]
[1777040387932,32.8,77978.12,0.01,0.0814,9e-05,8.10027]
[1777040392591,32.8,77968.28,0.01,0.08057,8e-05,8.03712]
[1777040394246,32.8,77969.9,0.01,0.08071,8e-05,8.04783]
[1777040397270,32.8,77967.34,0.01,0.0805,8e-05,8.03175]
[1777040397626,32.8,77966.55,0.01,0.08044,8e-05,8.02683]
[1777040399640,32.8,77956.47,0.01,0.07959,8e-05,7.9621]
[1777040403300,32.81,77951.53,0.01,0.07919,8e-05,7.93117]
[1777040403307,32.81,77951.53,0.01,0.07919,8e-05,7.93117]
[1777040405185,32.81,77969.21,0.01,0.08069,8e-05,8.04643]
[1777040410722,32.81,77964.21,0.01,0.08028,8e-05,8.01475]
[1777040412736,32.81,77975.88,0.01,0.08127,9e-05,8.09081]
[1777040417771,32.82,77974.95,0.01,0.08123,9e-05,8.08744]
[1777040420178,32.82,77985.84,0.01,0.08218,9e-05,8.16006]
[1777040425832,32.82,77994.53,0.01,0.08296,9e-05,8.2189]
[1777040430865,32.83,77990.26,0.01,0.08262,9e-05,8.19292]
[1777040435108,32.83,77975.59,0.01,0.08134,9e-05,8.09446]
[1777040441068,32.83,77968.94,0.01,0.0808,8e-05,8.05262]
[1777040443321,32.83,77958.02,0.01,0.07988,8e-05,7.98237]
[1777040449267,32.84,77958.92,0.01,0.07997,8e-05,7.98933]
[1777040454034,32.84,77944.6,0.01,0.07879,8e-05,7.8984]
[1777040458028,32.84,77939.39,0.01,0.07837,8e-05,7.86597]
[1777040458063,32.84,77939.39,0.01,0.07837,8e-05,7.86597]
[1777040463854,32.85,77946.42,0.01,0.07898,8e-05,7.91286]
[1777040467494,32.85,77943.07,0.01,0.07871,8e-05,7.89254]
[1777040469104,32.85,77943.28,0.01,0.07874,8e-05,7.8942]
[1777040469119,32.85,77942.58,0.01,0.07868,8e-05,7.89002]
[1777040471122,32.85,77942.58,0.01,0.07869,8e-05,7.89033]
[1777040471181,32.85,77942.58,0.01,0.07869,8e-05,7.89033]
[1777040471223,32.85,77941.09,0.01,0.07857,8e-05,7.88109]
[1777040472833,32.85,77941.09,0.01,0.07857,8e-05,7.88142]
[1777040473593,32.85,77940.96,0.01,0.07856,8e-05,7.88091]
[1777040474736,32.85,77940.67,0.01,0.07854,8e-05,7.87937]
[1777040474752,32.85,77940.67,0.01,0.07854,8e-05,7.87937]
[1777040474894,32.85,77940.67,0.01,0.07854,8e-05,7.87937]
[1777040475241,32.85,77940.67,0.01,0.07854,8e-05,7.87937]
[1777040481230,32.86,77950.21,0.01,0.07936,8e-05,7.94247]
[1777040483935,32.86,77943.57,0.01,0.07881,8e-05,7.90028]
[1777040484532,32.86,77933.93,0.01,0.07802,8e-05,7.83886]
[1777040485261,32.86,77926.57,0.01,0.07741,8e-05,7.79185]
[1777040485472,32.86,77926.57,0.01,0.07741,8e-05,7.79185]
[1777040486261,32.86,77914.16,0.01,0.0764,8e-05,7.7129]
[1777040487269,32.86,77900.07,0.01,0.07526,8e-05,7.62389]
[1777040488280,32.86,77884.37,0.01,0.07402,8e-05,7.52586]
[1777040493311,32.86,77883.88,0.01,0.07396,8e-05,7.52022]
[1777040495570,32.87,77887.87,0.01,0.07429,8e-05,7.54602]
[1777040496332,32.87,77888.37,0.01,0.07434,8e-05,7.54953]
[1777040500215,32.87,77878.06,0.01,0.07354,8e-05,7.4865]
[1777040502917,32.87,77876.24,0.01,0.0734,8e-05,7.47563]
[1777040503188,32.87,77902.32,0.01,0.07549,8e-05,7.63984]
[1777040507540,32.88,77908.05,0.01,0.07598,8e-05,7.67812]
[1777040507653,32.88,77904.47,0.01,0.07569,8e-05,7.65611]
[1777040510046,32.88,77877.98,0.01,0.07359,8e-05,7.49074]
[1777040515475,32.89,77878.64,0.01,0.0737,8e-05,7.49898]
[1777040517489,32.89,77888.6,0.01,0.0745,8e-05,7.5624]
[1777040520116,32.89,77901.7,0.01,0.07556,8e-05,7.64555]
[1777040525382,32.9,77900.52,0.01,0.0755,8e-05,7.64092]
[1777040530581,32.91,77903.72,0.01,0.07586,8e-05,7.66855]
[1777040534345,32.91,77903.39,0.01,0.07584,8e-05,7.66687]
[1777040534387,32.91,77907.11,0.01,0.07614,8e-05,7.69084]
[1777040536148,32.92,77920.78,0.01,0.07726,8e-05,7.7782]
[1777040536625,32.92,77920.78,0.01,0.07727,8e-05,7.77878]
[1777040541660,32.92,77921.96,0.01,0.0774,8e-05,7.78871]
[1777040546701,32.93,77924.79,0.01,0.07766,8e-05,7.80904]
[1777040549364,32.93,77923.66,0.01,0.07758,8e-05,7.80231]
[1777040550533,32.93,77917.96,0.01,0.07711,8e-05,7.76624]
[1777040550723,32.93,77917.96,0.01,0.07711,8e-05,7.76624]
[1777040552114,32.93,77917.96,0.01,0.07711,8e-05,7.76624]
[1777040552141,32.93,77915.97,0.01,0.07691,8e-05,7.74895]
[1777040553744,32.93,77898.99,0.01,0.07554,8e-05,7.64181]
[1777040558779,32.93,77894.85,0.01,0.07522,8e-05,7.61724]
[1777040563815,32.94,77893.97,0.01,0.07517,8e-05,7.6132]
[1777040568851,32.94,77896.33,0.01,0.07538,8e-05,7.62945]
[1777040573891,32.94,77899.97,0.01,0.07569,8e-05,7.65362]
[1777040578919,32.95,77893.06,0.01,0.0752,8e-05,7.61543]
[1777040582948,32.97,77875.78,0.01,0.07394,8e-05,7.51606]
[1777040587982,33.01,77878.6,0.01,0.07439,8e-05,7.55095]
[1777040593017,33.02,77886.27,0.01,0.07507,8e-05,7.60424]
[1777040597625,33.02,77887.67,0.01,0.07519,8e-05,7.61412]
[1777040598053,33.02,77896.5,0.01,0.0759,8e-05,7.6699]
[1777040599694,33.02,77900.68,0.01,0.07624,8e-05,7.69643]
[1777040600067,33.02,77900.58,0.01,0.07624,8e-05,7.69594]
[1777040605104,33.02,77892.15,0.01,0.07557,8e-05,7.64357]
[1777040610137,33.02,77897.49,0.01,0.07601,8e-05,7.67829]
[1777040615179,33.03,77898.32,0.01,0.07605,8e-05,7.67966]
[1777040619204,33.03,77909.88,0.01,0.07699,8e-05,7.75342]
[1777040620162,33.03,77909.88,0.01,0.07699,8e-05,7.75342]
[1777040620230,33.03,77916.68,0.01,0.07755,8e-05,7.79662]
[1777040620888,33.03,77916.68,0.01,0.07755,8e-05,7.79662]
[1777040621218,33.03,77916.68,0.01,0.07756,8e-05,7.79712]
[1777040621578,33.03,77916.68,0.01,0.07756,8e-05,7.79712]
[1777040622220,33.03,77917.53,0.01,0.07763,8e-05,7.80298]
[1777040627257,33.03,77916.41,0.01,0.07758,8e-05,7.79852]
[1777040627617,33.03,77916.41,0.01,0.07758,8e-05,7.79852]
[1777040628265,33.03,77912.58,0.01,0.07726,8e-05,7.77429]
[1777040633301,33.04,77901.57,0.01,0.07637,8e-05,7.70509]
[1777040636142,33.04,77904.08,0.01,0.07658,8e-05,7.7212]
[1777040636321,33.04,77905.69,0.01,0.07671,8e-05,7.73147]
[1777040636843,33.04,77905.69,0.01,0.07671,8e-05,7.73147]
[1777040637329,33.04,77910.68,0.01,0.07712,8e-05,7.7631]
[1777040637930,33.04,77910.68,0.01,0.07712,8e-05,7.7631]
[1777040638458,33.04,77910.68,0.01,0.07712,8e-05,7.7631]
[1777040638335,33.04,77910.71,0.01,0.07712,8e-05,7.76333]
[1777040639342,33.04,77907.37,0.01,0.07685,8e-05,7.74227]
[1777040643460,33.04,77896.39,0.01,0.07597,8e-05,7.67357]
[1777040649377,33.04,77893.5,0.01,0.07575,8e-05,7.65627]
[1777040649444,33.04,77882.13,0.01,0.07484,8e-05,7.58513]
[1777040651427,33.04,77870.95,0.01,0.07396,8e-05,7.51601]
[1777040656461,33.05,77865.72,0.01,0.07358,8e-05,7.48574]
[1777040661500,33.05,77869.15,0.01,0.07388,8e-05,7.50938]
[1777040666529,33.05,77874.95,0.01,0.07436,8e-05,7.54717]
[1777040667538,33.06,77876.75,0.01,0.07451,8e-05,7.55921]
[1777040668237,33.06,77876.75,0.01,0.07451,8e-05,7.55921]
[1777040668274,33.06,77877.91,0.01,0.07461,8e-05,7.56646]
[1777040668551,33.06,77887.88,0.01,0.07545,8e-05,7.63274]
[1777040670331,33.06,77887.88,0.01,0.07545,8e-05,7.63274]
[1777040670360,33.08,77895.12,0.01,0.07613,8e-05,7.68554]
[1777040672546,33.08,77892.94,0.01,0.07591,8e-05,7.66708]
[1777040672734,33.09,77892.94,0.01,0.076,8e-05,7.67412]
[1777040673995,33.1,77883.87,0.01,0.07531,8e-05,7.6195]
[1777040674063,33.1,77875.07,0.01,0.07463,8e-05,7.56682]
[1777040676190,33.11,77875.07,0.01,0.07467,8e-05,7.56961]
[1777040676440,33.11,77875.07,0.01,0.07467,8e-05,7.56961]
[1777040676495,33.12,77873.83,0.01,0.07467,8e-05,7.56909]
[1777040680441,33.14,77875.64,0.01,0.0749,8e-05,7.5872]
[1777040680540,33.15,77876.02,0.01,0.07501,8e-05,7.596]
[1777040680885,33.15,77876.02,0.01,0.07501,8e-05,7.596]
[1777040682478,33.15,77876.2,0.01,0.07503,8e-05,7.59713]
[1777040682544,33.16,77877.69,0.01,0.07519,8e-05,7.6099]
[1777040688336,33.16,77875.8,0.01,0.07505,8e-05,7.59931]
[1777040690663,33.16,77878.47,0.01,0.07528,8e-05,7.61725]
[1777040690735,33.16,77882.63,0.01,0.07562,8e-05,7.64327]
[1777040692658,33.16,77882.63,0.01,0.07562,8e-05,7.64357]
[1777040693285,33.16,77882.63,0.01,0.07562,8e-05,7.64357]
[1777040694259,33.17,77887.09,0.01,0.07598,8e-05,7.67199]
[1777040694321,33.17,77889.4,0.01,0.07617,8e-05,7.68649]
[1777040696503,33.17,77889.4,0.01,0.07617,8e-05,7.68671]
[1777040696789,33.17,77892.06,0.01,0.07639,8e-05,7.70377]
[1777040697650,33.17,77885.78,0.01,0.07588,8e-05,7.66434]
[1777040697681,33.17,77885.78,0.01,0.07588,8e-05,7.66434]
[1777040697939,33.17,77878.94,0.01,0.07534,8e-05,7.62168]
[1777040700902,33.17,77869.3,0.01,0.07458,8e-05,7.56204]
[1777040701396,33.17,77868.03,0.01,0.07449,8e-05,7.55484]
[1777040704139,33.17,77850.28,0.01,0.0731,8e-05,7.44559]
[1777040706569,33.2,77823.36,0.01,0.0712,8e-05,7.29375]
[1777040710133,33.21,77828.68,0.01,0.07168,8e-05,7.33216]
[1777040711951,33.22,77835.94,0.01,0.07231,8e-05,7.38233]
[1777040717140,33.23,77833.15,0.01,0.07215,8e-05,7.36976]
[1777040719927,33.24,77814.35,0.01,0.07076,8e-05,7.25885]
[1777040720897,33.24,77814.35,0.01,0.07076,8e-05,7.25885]
[1777040722100,33.24,77818.92,0.01,0.07112,8e-05,7.28727]
[1777040723253,33.24,77815.4,0.01,0.07085,8e-05,7.26584]
[1777040723269,33.24,77815.4,0.01,0.07085,8e-05,7.26584]
[1777040723305,33.24,77815.4,0.01,0.07085,8e-05,7.26584]
[1777040723310,33.24,77814.56,0.01,0.07079,8e-05,7.261]
[1777040724457,33.24,77814.56,0.01,0.07079,8e-05,7.261]
[1777040724522,33.24,77814.56,0.01,0.07079,8e-05,7.261]
[1777040724549,33.24,77814.56,0.01,0.07079,8e-05,7.261]
[1777040724613,33.24,77813.94,0.01,0.07075,8e-05,7.25753]
[1777040726976,33.25,77803.43,0.01,0.06997,8e-05,7.19476]
[1777040729852,33.25,77794.49,0.01,0.06931,7e-05,7.1416]
[1777040729946,33.25,77794.49,0.01,0.06931,7e-05,7.1416]
[1777040731764,33.25,77807.7,0.01,0.07028,8e-05,7.21818]
[1777040732012,33.25,77807.7,0.01,0.07028,8e-05,7.21818]
[1777040733380,33.25,77807.7,0.01,0.07028,8e-05,7.21818]
[1777040733408,33.25,77809.15,0.01,0.07039,8e-05,7.22736]
[1777040736043,33.25,77788.29,0.01,0.06884,7e-05,7.10256]
[1777040739062,33.28,77777.48,0.01,0.06819,7e-05,7.05006]
[1777040744097,33.32,77779.97,0.01,0.06864,7e-05,7.08582]
[1777040746042,33.32,77781.35,0.01,0.06875,7e-05,7.09469]
[1777040748805,33.33,77779.66,0.01,0.06865,7e-05,7.08637]
[1777040754172,33.33,77776.34,0.01,0.06842,7e-05,7.06813]
[1777040754884,33.33,77776.34,0.01,0.06842,7e-05,7.06813]
[1777040757336,33.33,77780.02,0.01,0.0687,7e-05,7.09033]
[1777040762227,33.33,77795.9,0.01,0.06989,8e-05,7.18658]
[1777040767259,33.34,77798.52,0.01,0.07012,8e-05,7.20465]
[1777040769483,33.34,77785.92,0.01,0.06918,7e-05,7.12972]
[1777040773378,33.34,77783.53,0.01,0.06901,7e-05,7.11545]
[1777040775324,33.34,77771.54,0.01,0.06812,7e-05,7.0439]
[1777040776460,33.34,77757.34,0.01,0.06709,7e-05,6.95964]
[1777040781362,33.37,77741.01,0.01,0.06607,7e-05,6.87642]
[1777040784556,33.38,77739.14,0.01,0.06599,7e-05,6.87004]
[1777040787405,33.38,77714.6,0.01,0.06427,7e-05,6.72848]
[1777040788162,33.38,77714.6,0.01,0.06427,7e-05,6.72848]
[1777040789418,33.41,77734.54,0.01,0.06584,7e-05,6.85713]
[1777040789853,33.41,77734.54,0.01,0.06584,7e-05,6.85713]
[1777040791224,33.41,77734.6,0.01,0.06585,7e-05,6.8579]
[1777040791436,33.41,77724.2,0.01,0.06507,7e-05,6.79291]
[1777040795488,33.41,77729.52,0.01,0.06547,7e-05,6.82547]
[1777040796884,33.41,77727.58,0.01,0.06534,7e-05,6.81503]
[1777040797487,33.42,77728.09,0.01,0.06538,7e-05,6.81849]
[1777040802523,33.42,77721.88,0.01,0.06497,7e-05,6.78476]
[1777040804536,33.42,77735.24,0.01,0.06594,7e-05,6.8639]
[1777040805543,33.42,77746.07,0.01,0.06672,7e-05,6.928]
[1777040806730,33.42,77746.07,0.01,0.06673,7e-05,6.92839]
[1777040807557,33.43,77745.56,0.01,0.06669,7e-05,6.92567]
[1777040811587,33.43,77758.01,0.01,0.06761,7e-05,7.00042]
[1777040816622,33.43,77757.27,0.01,0.06757,7e-05,6.99701]
[1777040821661,33.43,77766.86,0.01,0.06828,7e-05,7.05483]
[1777040825685,33.43,77753.69,0.01,0.06732,7e-05,6.97711]
[1777040828706,33.43,77734.28,0.01,0.06593,7e-05,6.86341]
[1777040833742,33.44,77737.3,0.01,0.06617,7e-05,6.8829]
[1777040836479,33.44,77743.07,0.01,0.06659,7e-05,6.91756]
[1777040836958,33.44,77742.49,0.01,0.06656,7e-05,6.91447]
[1777040842809,33.44,77748.57,0.01,0.06702,7e-05,6.95246]
[1777040847843,33.45,77738.28,0.01,0.0663,7e-05,6.8933]
[1777040851891,33.45,77740.16,0.01,0.06641,7e-05,6.90092]
[1777040853385,33.45,77739.08,0.01,0.06634,7e-05,6.89494]
[1777040853799,33.45,77736.13,0.01,0.06613,7e-05,6.87799]
[1777040855456,33.45,77735.76,0.01,0.06611,7e-05,6.87666]
[1777040855629,33.45,77735.76,0.01,0.06611,7e-05,6.87666]
[1777040855726,33.45,77741.65,0.01,0.06654,7e-05,6.91128]
[1777040861520,33.46,77742.2,0.01,0.06659,7e-05,6.91608]
[1777040861531,33.46,77744.46,0.01,0.06677,7e-05,6.93009]
[1777040866981,33.46,77735.29,0.01,0.06613,7e-05,6.87799]
[1777040872594,33.47,77738.53,0.01,0.06639,7e-05,6.89953]
[1777040878057,33.47,77734.51,0.01,0.06613,7e-05,6.87791]
[1777040883153,33.48,77724.63,0.01,0.06545,7e-05,6.82232]
[1777040883245,33.48,77706.78,0.01,0.06419,7e-05,6.71853]
[1777040884567,33.48,77706.78,0.01,0.06419,7e-05,6.71853]
[1777040884796,33.48,77700.82,0.01,0.06379,7e-05,6.68511]
[1777040885078,33.48,77700.82,0.01,0.06379,7e-05,6.68511]
[1777040885604,33.48,77700.82,0.01,0.06379,7e-05,6.68511]
[1777040886263,33.48,77702.2,0.01,0.06389,7e-05,6.69377]
[1777040886347,33.48,77704.57,0.01,0.06407,7e-05,6.70821]
[1777040889755,33.49,77690.69,0.01,0.06313,7e-05,6.63027]
[1777040894173,33.49,77704.46,0.01,0.06413,7e-05,6.71327]
[1777040899479,33.5,77713.59,0.01,0.0648,7e-05,6.76861]
[1777040908277,33.51,77713.21,0.01,0.06484,7e-05,6.77177]
[1777040911300,33.51,77724.94,0.01,0.06565,7e-05,6.83742]
[1777040916334,33.52,77730.24,0.01,0.06606,7e-05,6.87025]
[1777040921367,33.52,77738.31,0.01,0.06666,7e-05,6.91927]
[1777040926404,33.53,77730.79,0.01,0.06614,7e-05,6.87685]
[1777040931438,33.53,77739.18,0.01,0.06676,7e-05,6.92781]
[1777040936474,33.53,77737.63,0.01,0.06666,7e-05,6.91985]
[1777040941509,33.54,77733.81,0.01,0.06641,7e-05,6.89942]
[1777040946551,33.54,77734.52,0.01,0.06648,7e-05,6.90491]
[1777040950863,33.54,77721.29,0.01,0.06555,7e-05,6.82861]
[1777040950898,33.54,77712.88,0.01,0.06496,7e-05,6.78057]
[1777040951865,33.54,77700.43,0.01,0.0641,7e-05,6.70898]
[1777040956918,33.55,77703.26,0.01,0.06432,7e-05,6.72773]
[1777040962488,33.56,77703.74,0.01,0.0644,7e-05,6.73379]
[1777040965680,33.56,77690.74,0.01,0.06351,7e-05,6.66011]
[1777040966661,33.56,77690.74,0.01,0.06351,7e-05,6.66011]
[1777040971628,33.56,77694.41,0.01,0.06377,7e-05,6.68187]
[1777040974835,33.56,77689.67,0.01,0.06341,7e-05,6.65051]
[1777040975347,33.56,77690.38,0.01,0.06346,7e-05,6.65474]
[1777040975403,33.56,77690.38,0.01,0.06346,7e-05,6.65474]
[1777040975415,33.56,77690.38,0.01,0.06346,7e-05,6.65474]
[1777040975420,33.56,77690.38,0.01,0.06346,7e-05,6.65474]
[1777040975564,33.56,77690.38,0.01,0.06346,7e-05,6.65474]
[1777040975757,33.56,77689.47,0.01,0.0634,7e-05,6.64966]
[1777040977379,33.56,77689.47,0.01,0.06339,7e-05,6.64928]
[1777040977459,33.56,77689.47,0.01,0.06339,7e-05,6.64928]
[1777040979313,33.56,77689.41,0.01,0.06338,7e-05,6.64819]
[1777040979405,33.56,77689.41,0.01,0.06338,7e-05,6.64819]
[1777040981362,33.56,77689.03,0.01,0.06334,7e-05,6.64528]
[1777040981459,33.56,77689.03,0.01,0.06334,7e-05,6.64528]
[1777040983390,33.56,77687.25,0.01,0.06321,7e-05,6.63437]
[1777040983462,33.56,77687.25,0.01,0.06321,7e-05,6.63437]
[1777040985413,33.55,77686.75,0.01,0.06317,7e-05,6.63082]
[1777040985494,33.55,77686.75,0.01,0.06317,7e-05,6.63082]
[1777040986407,33.55,77688.78,0.01,0.0633,7e-05,6.64211]
[1777040986478,33.55,77688.78,0.01,0.0633,7e-05,6.64211]
[1777040987426,33.55,77688.63,0.01,0.06329,7e-05,6.6409]
[1777040987513,33.55,77688.63,0.01,0.06329,7e-05,6.6409]
[1777040989472,33.55,77687.93,0.01,0.06323,7e-05,6.6362]
[1777040989548,33.55,77687.93,0.01,0.06323,7e-05,6.6362]
[1777040991498,33.55,77687.17,0.01,0.06317,7e-05,6.63117]
[1777040991554,33.55,77687.17,0.01,0.06317,7e-05,6.63117]
[1777040991678,33.55,77687.17,0.01,0.06317,7e-05,6.63117]
[1777040991712,33.55,77687.17,0.01,0.06317,7e-05,6.63117]
[1777040993568,33.55,77690.18,0.01,0.06337,7e-05,6.64776]
[1777040993676,33.55,77690.18,0.01,0.06337,7e-05,6.64776]
[1777040995570,33.55,77699.13,0.01,0.06398,7e-05,6.69844]
[1777040995640,33.55,77699.13,0.01,0.06398,7e-05,6.69844]
[1777040997586,33.54,77697.36,0.01,0.06385,7e-05,6.68737]
[1777040997630,33.54,77697.36,0.01,0.06385,7e-05,6.68737]
[1777040999615,33.54,77697.9,0.01,0.06388,7e-05,6.68963]
[1777040999682,33.54,77697.9,0.01,0.06388,7e-05,6.68963]
[1777041000018,33.54,77697.9,0.01,0.06388,7e-05,6.68963]
[1777041000118,33.54,77697.06,0.01,0.06381,7e-05,6.68436]
[1777041000178,33.54,77697.06,0.01,0.06381,7e-05,6.68436]
[1777041000214,33.54,77697.06,0.01,0.06381,7e-05,6.68436]
[1777041000258,33.54,77697.06,0.01,0.06381,7e-05,6.68436]
[1777041000351,33.54,77697.06,0.01,0.06381,7e-05,6.68436]
[1777041000694,33.54,77697.06,0.01,0.06381,7e-05,6.68436]
[1777041000809,33.54,77697.06,0.01,0.06381,7e-05,6.68436]
[1777041001733,33.54,77702.53,0.01,0.0642,7e-05,6.71593]
[1777041001893,33.54,77702.53,0.01,0.0642,7e-05,6.71593]
[1777041001959,33.54,77707.69,0.01,0.06455,7e-05,6.74531]
[1777041004983,33.54,77718.81,0.01,0.06534,7e-05,6.80974]
[1777041005444,33.54,77718.81,0.01,0.06534,7e-05,6.80974]
[1777041005990,33.54,77720.1,0.01,0.06543,7e-05,6.81715]
[1777041011026,33.54,77728.92,0.01,0.06605,7e-05,6.86835]
[1777041015205,33.54,77724.12,0.01,0.06571,7e-05,6.84016]
[1777041015834,33.54,77724.12,0.01,0.06571,7e-05,6.84016]
[1777041016061,33.54,77723.12,0.01,0.06563,7e-05,6.83369]
[1777041016713,33.54,77723.12,0.01,0.06563,7e-05,6.83369]
[1777041016761,33.54,77723.12,0.01,0.06563,7e-05,6.83369]
[1777041017086,33.54,77723.12,0.01,0.06563,7e-05,6.83369]
[1777041017217,33.54,77720.23,0.01,0.06541,7e-05,6.81624]
[1777041019088,33.53,77701.96,0.01,0.06411,7e-05,6.70922]
[1777041023109,33.53,77689.59,0.01,0.06323,7e-05,6.63648]
[1777041024853,33.53,77690.78,0.01,0.06331,7e-05,6.64298]
[1777041025122,33.53,77689.98,0.01,0.06326,7e-05,6.63838]
[1777041030139,33.53,77681.08,0.01,0.06264,7e-05,6.58733]
[1777041034370,33.53,77694.7,0.01,0.06356,7e-05,6.66239]
[1777041040228,33.54,77692.87,0.01,0.06344,7e-05,6.65254]
[1777041042047,33.54,77706.51,0.01,0.0644,7e-05,6.7314]
[1777041043900,33.54,77725.58,0.01,0.06575,7e-05,6.84251]
[1777041048033,33.54,77715.36,0.01,0.06502,7e-05,6.78255]
[1777041053772,33.53,77711.4,0.01,0.06474,7e-05,6.75931]
[1777041059641,33.53,77718.73,0.01,0.06525,7e-05,6.80165]
[1777041066040,33.54,77716.5,0.01,0.06512,7e-05,6.79058]
[1777041070799,33.54,77720.88,0.01,0.06543,7e-05,6.81626]
[1777041070903,33.54,77723.3,0.01,0.0656,7e-05,6.83026]
[1777041071873,33.54,77743.88,0.01,0.06708,7e-05,6.95082]
[1777041076303,33.54,77745.67,0.01,0.06722,7e-05,6.96228]
[1777041076977,33.54,77745.67,0.01,0.06722,7e-05,6.96228]
[1777041077744,33.54,77739.08,0.01,0.06674,7e-05,6.92364]
[1777041077767,33.54,77735.51,0.01,0.06649,7e-05,6.90285]
[1777041079762,33.54,77729.35,0.01,0.06605,7e-05,6.86698]
[1777041079881,33.54,77729.35,0.01,0.06605,7e-05,6.86698]
[1777041082413,33.54,77733.37,0.01,0.06635,7e-05,6.89136]
[1777041082639,33.54,77739.57,0.01,0.0668,7e-05,6.92805]
[1777041085547,33.55,77752.62,0.01,0.06775,7e-05,7.00574]
[1777041090583,33.55,77756.48,0.01,0.06804,7e-05,7.02908]
[1777041095617,33.55,77751.05,0.01,0.06761,7e-05,6.99291]
[1777041100813,33.55,77746.73,0.01,0.06731,7e-05,6.96802]
[1777041102864,33.55,77760.76,0.01,0.06833,7e-05,7.05135]
[1777041108300,33.55,77777.25,0.01,0.06955,7e-05,7.14971]
[1777041108803,33.55,77777.25,0.01,0.06955,7e-05,7.14971]
[1777041108823,33.55,77777.25,0.01,0.06955,7e-05,7.14971]
[1777041108919,33.55,77782.45,0.01,0.06994,7e-05,7.18072]
[1777041112880,33.55,77786.46,0.01,0.07023,7e-05,7.20427]
[1777041113038,33.55,77786.46,0.01,0.07023,7e-05,7.20427]
[1777041115043,33.55,77772.9,0.01,0.06922,7e-05,7.12242]
[1777041120791,33.55,77778.06,0.01,0.06959,7e-05,7.1528]
[1777041122281,33.55,77771.99,0.01,0.06914,7e-05,7.11643]
[1777041124483,33.54,77770.46,0.01,0.06902,7e-05,7.10698]
[1777041124851,33.54,77770.46,0.01,0.06902,7e-05,7.10698]
[1777041126067,33.54,77768.1,0.01,0.06885,7e-05,7.09289]
[1777041126167,33.54,77767.24,0.01,0.06878,7e-05,7.08775]
[1777041126713,33.54,77767.24,0.01,0.06878,7e-05,7.08775]
[1777041127031,33.54,77767.24,0.01,0.06878,7e-05,7.08775]
[1777041127117,33.54,77767.66,0.01,0.06881,7e-05,7.09003]
[1777041128705,33.54,77767.66,0.01,0.06881,7e-05,7.08982]
[1777041130193,33.54,77776.71,0.01,0.06948,7e-05,7.14361]
[1777041132090,33.54,77780.92,0.01,0.06978,7e-05,7.16818]
[1777041133792,33.54,77779.31,0.01,0.06966,7e-05,7.15833]
[1777041133909,33.54,77775.33,0.01,0.06936,7e-05,7.13443]
[1777041135692,33.54,77775.28,0.01,0.06936,7e-05,7.13408]
[1777041135922,33.54,77777.83,0.01,0.06955,7e-05,7.14929]
[1777041140958,33.54,77782.57,0.01,0.0699,7e-05,7.17736]
[1777041142970,33.54,77794.96,0.01,0.07083,8e-05,7.25162]
[1777041148016,33.54,77796.33,0.01,0.07092,8e-05,7.25912]
[1777041150029,33.54,77813.34,0.01,0.0722,8e-05,7.36115]
[1777041152487,33.54,77812.02,0.01,0.07205,8e-05,7.34804]
[1777041156873,33.53,77817.2,0.01,0.07243,8e-05,7.37817]
[1777041159086,33.53,77801.98,0.01,0.07126,8e-05,7.28476]
[1777041164123,33.53,77792.17,0.01,0.0705,8e-05,7.2246]
[1777041169158,33.53,77798.48,0.01,0.07097,8e-05,7.26175]
[1777041173185,33.52,77809.5,0.01,0.07179,8e-05,7.32737]
[1777041178222,33.52,77805.55,0.01,0.07147,8e-05,7.30172]
[1777041183257,33.52,77800.92,0.01,0.0711,8e-05,7.27214]
[1777041185271,33.52,77814.95,0.01,0.07216,8e-05,7.35657]
[1777041189369,33.51,77820.94,0.01,0.0726,8e-05,7.39139]
[1777041190313,33.51,77820.94,0.01,0.0726,8e-05,7.39139]
[1777041190658,33.51,77824.27,0.01,0.07285,8e-05,7.41126]
[1777041191313,33.51,77824.09,0.01,0.07283,8e-05,7.40968]
[1777041193247,33.51,77823.75,0.01,0.0728,8e-05,7.40712]
[1777041195346,33.51,77795.27,0.01,0.07061,8e-05,7.23292]
[1777041198363,33.5,77807.53,0.01,0.07152,8e-05,7.30625]
[1777041200376,33.5,77796.33,0.01,0.07067,8e-05,7.2379]
[1777041200851,33.5,77796.33,0.01,0.07067,8e-05,7.2379]
[1777041200918,33.5,77792.37,0.01,0.07037,8e-05,7.2138]
[1777041203680,33.5,77792.12,0.01,0.07034,8e-05,7.21191]
[1777041203734,33.5,77789.87,0.01,0.07017,8e-05,7.19816]
[1777041204620,33.5,77789.87,0.01,0.07017,8e-05,7.19816]
[1777041205216,33.5,77789.87,0.01,0.07017,8e-05,7.19816]
[1777041205374,33.5,77789.87,0.01,0.07017,8e-05,7.19816]
[1777041205463,33.5,77782.96,0.01,0.06965,7e-05,7.15648]
[1777041208240,33.5,77775.5,0.01,0.06909,7e-05,7.11158]
[1777041213937,33.5,77781.86,0.01,0.06952,7e-05,7.14488]
[1777041219357,33.5,77780.04,0.01,0.06938,7e-05,7.13361]
[1777041225819,33.5,77766.87,0.01,0.06841,7e-05,7.05489]
[1777041231595,33.5,77791.25,0.01,0.07023,8e-05,7.2012]
[1777041236631,33.5,77784.78,0.01,0.06974,7e-05,7.16187]
[1777041240642,33.5,77788.69,0.01,0.07002,7e-05,7.18499]
[1777041241395,33.5,77785.02,0.01,0.06975,7e-05,7.16281]
[1777041242109,33.5,77807.02,0.01,0.0714,8e-05,7.29531]
[1777041243289,33.5,77822.42,0.01,0.07258,8e-05,7.38849]
[1777041244745,33.5,77822.42,0.01,0.07258,8e-05,7.38849]
[1777041244758,33.5,77822.42,0.01,0.07258,8e-05,7.38849]
[1777041244856,33.5,77810.71,0.01,0.07167,8e-05,7.3168]
[1777041245527,33.5,77810.71,0.01,0.07167,8e-05,7.3168]
[1777041245757,33.5,77810.71,0.01,0.07167,8e-05,7.31638]
[1777041247731,33.49,77822.94,0.01,0.0726,8e-05,7.39003]
[1777041251017,33.49,77820.9,0.01,0.07243,8e-05,7.37665]
[1777041251079,33.49,77820.9,0.01,0.07243,8e-05,7.37665]
[1777041251107,33.49,77820.9,0.01,0.07243,8e-05,7.37665]
[1777041251182,33.49,77818.05,0.01,0.0722,8e-05,7.35885]
[1777041251720,33.49,77818.05,0.01,0.0722,8e-05,7.35885]
[1777041251757,33.49,77818.05,0.01,0.0722,8e-05,7.35842]
[1777041253687,33.49,77818.88,0.01,0.07226,8e-05,7.36305]
[1777041253775,33.49,77818.4,0.01,0.07221,8e-05,7.3597]
[1777041258807,33.48,77809.71,0.01,0.07153,8e-05,7.30517]
[1777041263199,33.48,77821.65,0.01,0.07242,8e-05,7.37637]
[1777041263761,33.48,77821.65,0.01,0.07242,8e-05,7.37637]
[1777041264365,33.48,77821.65,0.01,0.07242,8e-05,7.37637]
[1777041263846,33.48,77821.65,0.01,0.07242,8e-05,7.37603]
[1777041264870,33.48,77840.7,0.01,0.0739,8e-05,7.49269]
[1777041268117,33.48,77840.18,0.01,0.07386,8e-05,7.48977]
[1777041274064,33.49,77831.19,0.01,0.07315,8e-05,7.43228]
[1777041274377,33.49,77828.9,0.01,0.07298,8e-05,7.41873]
[1777041276861,33.49,77824.91,0.01,0.07267,8e-05,7.39482]
[1777041276950,33.49,77820.73,0.01,0.07237,8e-05,7.37032]
[1777041278965,33.49,77836.49,0.01,0.0736,8e-05,7.46767]
[1777041280259,33.49,77836.49,0.01,0.0736,8e-05,7.46767]
[1777041280332,33.49,77835.49,0.01,0.07353,8e-05,7.46231]
[1777041280934,33.49,77835.49,0.01,0.07353,8e-05,7.46231]
[1777041281668,33.49,77835.49,0.01,0.07353,8e-05,7.46231]
[1777041281682,33.49,77835.49,0.01,0.07353,8e-05,7.46231]
[1777041281986,33.5,77834.77,0.01,0.07348,8e-05,7.45828]
[1777041285012,33.5,77848.46,0.01,0.07456,8e-05,7.54311]
[1777041290234,33.5,77844.31,0.01,0.07425,8e-05,7.5187]
[1777041296163,33.5,77845.64,0.01,0.07437,8e-05,7.52865]
[1777041301587,33.54,77840.7,0.01,0.07423,8e-05,7.51741]
[1777041306698,33.56,77843.3,0.01,0.07456,8e-05,7.54271]
[1777041310183,33.58,77859.36,0.01,0.0759,8e-05,7.64786]
[1777041315248,33.58,77844.7,0.01,0.07476,8e-05,7.55841]
[1777041318250,33.58,77855.04,0.01,0.07559,8e-05,7.62312]
[1777041323289,33.58,77857.72,0.01,0.07581,8e-05,7.64064]
[1777041328356,33.58,77854.07,0.01,0.07553,8e-05,7.61892]
[1777041332354,33.58,77846.29,0.01,0.07489,8e-05,7.56692]
[1777041334365,33.59,77829.18,0.01,0.07361,8e-05,7.46617]
[1777041339402,33.61,77831.12,0.01,0.07387,8e-05,7.48684]
[1777041344436,33.63,77845.99,0.01,0.07517,8e-05,7.58882]
[1777041346461,33.64,77850.37,0.01,0.07554,8e-05,7.61754]
[1777041346475,33.64,77865.31,0.01,0.07673,8e-05,7.71018]
[1777041347072,33.64,77865.31,0.01,0.07673,8e-05,7.71018]
[1777041351485,33.64,77875.82,0.01,0.07758,8e-05,7.77562]
[1777041354506,33.64,77864.7,0.01,0.07668,8e-05,7.70631]
[1777041359541,33.64,77858.81,0.01,0.07621,8e-05,7.67001]
[1777041364564,33.64,77855.8,0.01,0.07598,8e-05,7.65176]
[1777041369615,33.64,77859.8,0.01,0.0763,8e-05,7.67671]
[1777041375215,33.64,77857.26,0.01,0.0761,8e-05,7.66124]
[1777041380689,33.64,77860.93,0.01,0.07638,8e-05,7.68255]
[1777041386243,33.63,77855.98,0.01,0.07595,8e-05,7.64974]
[1777041391765,33.63,77863.88,0.01,0.07652,8e-05,7.69248]
[1777041396801,33.63,77862.21,0.01,0.07636,8e-05,7.68013]
[1777041401839,33.62,77865.76,0.01,0.07662,8e-05,7.70029]
[1777041406927,33.62,77863.58,0.01,0.07642,8e-05,7.68488]
[1777041413187,33.61,77865.23,0.01,0.07653,8e-05,7.69319]
[1777041418959,33.61,77874.21,0.01,0.07719,8e-05,7.74482]
[1777041422431,33.6,77874.03,0.01,0.07715,8e-05,7.74181]
[1777041422528,33.6,77875.19,0.01,0.07722,8e-05,7.74718]
[1777041425013,33.57,77889.66,0.01,0.07825,8e-05,7.82698]
[1777041430465,33.49,77890.71,0.01,0.07779,8e-05,7.79176]
[1777041436609,33.48,77882.16,0.01,0.07704,8e-05,7.73409]
[1777041439724,33.48,77882.75,0.01,0.07708,8e-05,7.73684]
[1777041440274,33.48,77882.75,0.01,0.07708,8e-05,7.73684]
[1777041440486,33.48,77882.75,0.01,0.07708,8e-05,7.73684]
[1777041440550,33.47,77893.48,0.01,0.07793,8e-05,7.80313]
[1777041440874,33.47,77893.48,0.01,0.07793,8e-05,7.80313]
[1777041441118,33.47,77893.48,0.01,0.07792,8e-05,7.8022]
[1777041442124,33.47,77910.28,0.01,0.07929,8e-05,7.90749]
[1777041446156,33.44,77926.07,0.01,0.0804,8e-05,7.9924]
[1777041449304,33.43,77933.47,0.01,0.08093,8e-05,8.03309]
[1777041449560,33.42,77933.55,0.01,0.08092,8e-05,8.03244]
[1777041451508,33.42,77918.91,0.01,0.07965,8e-05,7.9339]
[1777041452126,33.42,77918.91,0.01,0.07965,8e-05,7.9339]
[1777041453050,33.42,77912.44,0.01,0.07911,8e-05,7.89232]
[1777041457834,33.41,77904.31,0.01,0.0784,8e-05,7.83776]
[1777041458625,33.41,77904.31,0.01,0.0784,8e-05,7.83776]
[1777041460069,33.41,77904.11,0.01,0.07837,8e-05,7.83539]
[1777041464533,33.41,77895.36,0.01,0.07764,8e-05,7.77922]
[1777041464565,33.41,77885.03,0.01,0.0768,8e-05,7.71403]
[1777041466510,33.41,77866.35,0.01,0.0753,8e-05,7.59723]
[1777041469325,33.41,77856.39,0.01,0.0745,8e-05,7.53465]
[1777041472618,33.41,77848.5,0.01,0.07387,8e-05,7.48579]
[1777041473326,33.41,77850.95,0.01,0.07407,8e-05,7.50088]
[1777041473353,33.41,77851.52,0.01,0.07411,8e-05,7.50435]
[1777041478388,33.41,77848.72,0.01,0.07389,8e-05,7.4869]
[1777041483425,33.41,77846.92,0.01,0.07375,8e-05,7.47583]
[1777041488458,33.4,77849.98,0.01,0.07398,8e-05,7.49436]
[1777041490476,33.4,77864.91,0.01,0.07516,8e-05,7.5866]
[1777041495513,33.4,77867.83,0.01,0.07538,8e-05,7.60366]
[1777041500541,33.4,77865.78,0.01,0.0752,8e-05,7.59009]
[1777041505390,33.4,77865.0,0.01,0.07513,8e-05,7.58452]
[1777041505578,33.4,77875.45,0.01,0.07596,8e-05,7.64922]
[1777041508599,33.4,77891.9,0.01,0.07727,8e-05,7.75103]
[1777041510667,33.4,77902.61,0.01,0.07814,8e-05,7.81838]
[1777041512127,33.4,77902.61,0.01,0.0781,8e-05,7.81353]
[1777041512631,33.4,77907.49,0.01,0.0785,8e-05,7.84421]
[1777041516921,33.39,77914.78,0.01,0.07909,8e-05,7.88979]
[1777041517665,33.39,77916.3,0.01,0.07922,8e-05,7.89927]
[1777041520392,33.39,77917.92,0.01,0.07934,8e-05,7.90922]
[1777041520689,33.39,77913.68,0.01,0.079,8e-05,7.88237]
[1777041521695,33.39,77927.28,0.01,0.08009,8e-05,7.96612]
[1777041523795,33.38,77934.1,0.01,0.08058,8e-05,8.00377]
[1777041524112,33.38,77934.1,0.01,0.08058,8e-05,8.00377]
[1777041524943,33.37,77935.22,0.01,0.08063,8e-05,8.00792]
[1777041525001,33.37,77935.22,0.01,0.08063,8e-05,8.00792]
[1777041526838,33.37,77961.84,0.01,0.08288,9e-05,8.17865]
[1777041527967,33.37,77961.84,0.01,0.08288,9e-05,8.17832]
[1777041527994,33.37,77961.84,0.01,0.08288,9e-05,8.17832]
[1777041528756,33.37,77975.41,0.01,0.08405,9e-05,8.26663]
[1777041529118,33.37,77975.41,0.01,0.08405,9e-05,8.26663]
[1777041529767,33.37,77968.52,0.01,0.08346,9e-05,8.22186]
[1777041531977,33.37,77961.9,0.01,0.08289,9e-05,8.17889]
[1777041532785,33.37,77967.35,0.01,0.08336,9e-05,8.21437]
[1777041533882,33.37,77971.85,0.01,0.08375,9e-05,8.24373]
[1777041534317,33.37,77971.85,0.01,0.08375,9e-05,8.24373]
[1777041534379,33.37,77971.85,0.01,0.08375,9e-05,8.24373]
[1777041534799,33.37,77966.89,0.01,0.08332,9e-05,8.21153]
[1777041536130,33.37,77959.43,0.01,0.08268,9e-05,8.16342]
[1777041536814,33.37,77962.33,0.01,0.08293,9e-05,8.18195]
[1777041538279,33.37,77965.59,0.01,0.08321,9e-05,8.20286]
[1777041538830,33.37,77966.48,0.01,0.08328,9e-05,8.20861]
[1777041543864,33.37,77964.11,0.01,0.08307,9e-05,8.19266]
[1777041547673,33.38,77978.85,0.01,0.0844,9e-05,8.2923]
[1777041552929,33.38,77989.1,0.01,0.08529,9e-05,8.35924]
[1777041557964,33.38,77991.65,0.01,0.08552,9e-05,8.37631]
[1777041562999,33.38,77991.74,0.01,0.08553,9e-05,8.37721]
[1777041568046,33.38,77992.48,0.01,0.0856,9e-05,8.3823]
[1777041573051,33.38,77991.02,0.01,0.08543,9e-05,8.36798]
[1777041579118,33.38,77989.11,0.01,0.08527,9e-05,8.35582]
[1777041584244,33.38,77982.7,0.01,0.08471,9e-05,8.31434]
[1777041590194,33.38,77977.06,0.01,0.08423,9e-05,8.27852]
[1777041595230,33.39,77976.82,0.01,0.08422,9e-05,8.27776]
[1777041600264,33.39,77976.09,0.01,0.08417,9e-05,8.27346]
[1777041605300,33.38,77979.19,0.01,0.08442,9e-05,8.29249]
[1777041610336,33.38,77982.21,0.01,0.08468,9e-05,8.31199]
[1777041612874,33.38,77982.75,0.01,0.08472,9e-05,8.31522]
[1777041613353,33.38,77983.51,0.01,0.08479,9e-05,8.31988]
[1777041613407,33.38,77971.3,0.01,0.08372,9e-05,8.24027]
[1777041619411,33.38,77967.01,0.01,0.08335,9e-05,8.2119]
[1777041619605,33.38,77967.01,0.01,0.08335,9e-05,8.2119]
[1777041619664,33.38,77967.12,0.01,0.08336,9e-05,8.21262]
[1777041620197,33.38,77967.12,0.01,0.08336,9e-05,8.21262]
[1777041621672,33.38,77967.12,0.01,0.08335,9e-05,8.21237]
[1777041621716,33.38,77964.66,0.01,0.08314,9e-05,8.19638]
[1777041622619,33.38,77948.24,0.01,0.08174,8e-05,8.09068]
[1777041625746,33.38,77939.67,0.01,0.08102,8e-05,8.0354]
[1777041625782,33.38,77924.92,0.01,0.07978,8e-05,7.94078]
[1777041631483,33.37,77922.45,0.01,0.07951,8e-05,7.91914]
[1777041636518,33.37,77921.93,0.01,0.07946,8e-05,7.91499]
[1777041639539,33.37,77938.14,0.01,0.0808,8e-05,8.01749]
[1777041640187,33.37,77938.14,0.01,0.0808,8e-05,8.01749]
[1777041640546,33.37,77943.56,0.01,0.08125,8e-05,8.05177]
[1777041641073,33.37,77943.56,0.01,0.08125,8e-05,8.05177]
[1777041641713,33.37,77943.56,0.01,0.08125,8e-05,8.05177]
[1777041642303,33.37,77939.86,0.01,0.08093,8e-05,8.02774]
[1777041642692,33.37,77939.99,0.01,0.08094,8e-05,8.02823]
[1777041643400,33.37,77939.99,0.01,0.08094,8e-05,8.02823]
[1777041643569,33.37,77939.99,0.01,0.08094,8e-05,8.02787]
[1777041648610,33.36,77943.72,0.01,0.08122,8e-05,8.04982]
[1777041652632,33.36,77953.81,0.01,0.08206,8e-05,8.11318]
[1777041657665,33.36,77952.59,0.01,0.08193,8e-05,8.10365]
[1777041662700,33.35,77946.45,0.01,0.08137,8e-05,8.06134]
[1777041667735,33.35,77947.65,0.01,0.08144,8e-05,8.0667]
[1777041672771,33.34,77949.54,0.01,0.08157,8e-05,8.07653]
[1777041676695,33.34,77945.6,0.01,0.08122,8e-05,8.05]
[1777041676866,33.34,77927.8,0.01,0.07973,8e-05,7.9364]
[1777041680574,33.34,77920.01,0.01,0.07908,8e-05,7.88593]
[1777041680827,33.34,77919.6,0.01,0.07904,8e-05,7.88315]
[1777041681081,33.34,77919.6,0.01,0.07904,8e-05,7.88315]
[1777041681835,33.34,77918.42,0.01,0.07894,8e-05,7.87549]
[1777041684928,33.34,77914.34,0.01,0.0786,8e-05,7.84936]
[1777041684940,33.34,77916.46,0.01,0.07877,8e-05,7.86264]
[1777041685752,33.34,77916.46,0.01,0.07877,8e-05,7.86264]
[1777041685862,33.34,77916.46,0.01,0.07877,8e-05,7.86248]
[1777041688777,33.33,77916.28,0.01,0.07875,8e-05,7.86103]
[1777041688883,33.33,77916.58,0.01,0.07877,8e-05,7.86277]
[1777041691565,33.33,77918.01,0.01,0.07889,8e-05,7.87152]
[1777041691904,33.33,77918.01,0.01,0.07884,8e-05,7.86656]
[1777041692316,33.33,77918.01,0.01,0.07884,8e-05,7.86656]
[1777041692899,33.33,77918.01,0.01,0.07884,8e-05,7.86656]
[1777041698048,33.33,77917.23,0.01,0.07877,8e-05,7.86087]
[1777041703988,33.33,77907.51,0.01,0.07797,8e-05,7.79955]
[1777041709025,33.33,77909.35,0.01,0.07812,8e-05,7.81124]
[1777041713052,33.33,77898.64,0.01,0.07725,8e-05,7.74412]
[1777041718596,33.33,77897.69,0.01,0.07719,8e-05,7.73877]
[1777041722051,33.33,77907.27,0.01,0.07797,8e-05,7.79937]
[1777041722060,33.34,77912.04,0.01,0.07836,8e-05,7.82955]
[1777041723931,33.34,77912.04,0.01,0.07836,8e-05,7.82955]
[1777041723983,33.34,77908.96,0.01,0.07811,8e-05,7.81017]
[1777041726153,33.34,77897.58,0.01,0.07719,8e-05,7.73874]
[1777041728218,33.34,77897.89,0.01,0.07721,8e-05,7.74082]
[1777041728271,33.34,77907.87,0.01,0.07803,8e-05,7.80374]
[1777041733804,33.34,77912.74,0.01,0.07843,8e-05,7.83451]
[1777041736303,33.34,77923.91,0.01,0.07934,8e-05,7.90501]
[1777041736347,33.34,77937.1,0.01,0.08044,8e-05,7.98878]
[1777041741524,33.33,77942.78,0.01,0.0809,8e-05,8.02389]
[1777041747303,33.33,77940.65,0.01,0.08069,8e-05,8.00812]
[1777041752339,33.33,77940.51,0.01,0.08062,8e-05,8.00085]
[1777041757374,33.32,77942.41,0.01,0.08076,8e-05,8.01143]
[1777041760634,33.32,77930.76,0.01,0.07977,8e-05,7.93607]
[1777041765641,33.32,77927.76,0.01,0.07951,8e-05,7.91598]
[1777041771469,33.31,77926.67,0.01,0.0794,8e-05,7.90778]
[1777041776515,33.31,77927.81,0.01,0.07948,8e-05,7.91425]
[1777041781550,33.31,77920.76,0.01,0.07889,8e-05,7.86882]
[1777041784971,33.31,77936.31,0.01,0.08018,8e-05,7.96728]
[1777041790612,33.31,77941.11,0.01,0.08059,8e-05,7.99873]
[1777041795647,33.31,77944.45,0.01,0.08088,8e-05,8.02076]
[1777041796494,33.31,77944.45,0.01,0.08088,8e-05,8.02076]
[1777041796714,33.31,77944.45,0.01,0.08088,8e-05,8.02076]
[1777041796803,33.31,77945.67,0.01,0.08098,8e-05,8.02878]
[1777041797675,33.31,77945.67,0.01,0.08098,8e-05,8.02878]
[1777041797701,33.31,77946.85,0.01,0.08108,8e-05,8.03634]
[1777041798548,33.31,77946.85,0.01,0.08108,8e-05,8.03634]
[1777041798668,33.31,77946.85,0.01,0.08108,8e-05,8.03643]
[1777041799679,33.32,77960.35,0.01,0.08223,9e-05,8.12364]
[1777041804710,33.32,77961.6,0.01,0.08237,9e-05,8.13361]
[1777041809747,33.32,77960.92,0.01,0.08234,9e-05,8.13126]
[1777041814780,33.33,77962.92,0.01,0.08249,9e-05,8.14109]
[1777041819815,33.33,77961.8,0.01,0.08242,9e-05,8.13609]
[1777041824175,33.33,77962.82,0.01,0.08252,9e-05,8.14374]
[1777041824502,33.33,77962.49,0.01,0.0825,9e-05,8.14161]
[1777041824581,33.33,77962.49,0.01,0.0825,9e-05,8.14161]
[1777041826238,33.34,77956.38,0.01,0.08198,8e-05,8.10253]
[1777041826495,33.34,77956.38,0.01,0.08198,8e-05,8.10253]
[1777041827138,33.34,77956.38,0.01,0.08198,8e-05,8.10253]
[1777041827160,33.34,77968.08,0.01,0.08299,9e-05,8.17871]
[1777041832910,33.34,77970.05,0.01,0.08318,9e-05,8.19325]
[1777041833216,33.34,77970.05,0.01,0.08318,9e-05,8.19325]
[1777041833256,33.34,77970.05,0.01,0.08318,9e-05,8.19325]
[1777041833918,33.34,77970.54,0.01,0.08323,9e-05,8.1967]
[1777041835308,33.34,77974.07,0.01,0.08353,9e-05,8.21978]
[1777041835940,33.34,77976.44,0.01,0.08374,9e-05,8.23512]
[1777041837050,33.34,77992.28,0.01,0.08512,9e-05,8.33823]
[1777041841974,33.34,77981.88,0.01,0.08422,9e-05,8.27123]
[1777041847010,33.35,77989.58,0.01,0.0849,9e-05,8.32228]
[1777041852045,33.35,77992.35,0.01,0.08515,9e-05,8.34084]
[1777041852305,33.35,77992.35,0.01,0.08515,9e-05,8.34084]
[1777041853051,33.35,77994.04,0.01,0.0853,9e-05,8.35195]
[1777041856120,33.35,77996.21,0.01,0.08549,9e-05,8.36626]
[1777041856178,33.35,77996.41,0.01,0.08551,9e-05,8.36771]
[1777041858069,33.35,77996.41,0.01,0.08551,9e-05,8.36771]
[1777041858157,33.35,77999.42,0.01,0.08578,9e-05,8.38744]
[1777041858967,33.35,77999.42,0.01,0.08578,9e-05,8.38744]
[1777041859095,33.35,77999.42,0.01,0.08578,9e-05,8.38751]
[1777041859837,33.35,77999.42,0.01,0.08578,9e-05,8.38751]
[1777041860483,33.35,77995.19,0.01,0.08541,9e-05,8.36]
[1777041861108,33.35,77995.19,0.01,0.08541,9e-05,8.36]
[1777041861488,33.35,77995.19,0.01,0.08541,9e-05,8.36]
[1777041862115,33.35,77996.46,0.01,0.08552,9e-05,8.36836]
[1777041863543,33.35,77994.42,0.01,0.08534,9e-05,8.35514]
[1777041864131,33.35,77998.6,0.01,0.08571,9e-05,8.38251]
[1777041869167,33.35,78005.64,0.01,0.08633,9e-05,8.42859]
[1777041871181,33.35,77998.49,0.01,0.08566,9e-05,8.37699]
[1777041873682,33.35,77997.36,0.01,0.08556,9e-05,8.36967]
[1777041874214,33.35,77992.83,0.01,0.08516,9e-05,8.34022]
[1777041876214,33.35,77976.47,0.01,0.08375,9e-05,8.23445]
[1777041881251,33.35,77969.43,0.01,0.08317,9e-05,8.19039]
[1777041883303,33.35,77969.48,0.01,0.08317,9e-05,8.191]
[1777041891320,33.36,77983.85,0.01,0.08444,9e-05,8.2859]
[1777041896357,33.36,77977.58,0.01,0.08391,9e-05,8.24612]
[1777041901390,33.36,77971.02,0.01,0.08336,9e-05,8.2051]
[1777041904411,33.36,77982.35,0.01,0.08435,9e-05,8.27919]
[1777041909995,33.37,77984.82,0.01,0.08458,9e-05,8.29607]
[1777041915488,33.37,77989.27,0.01,0.08498,9e-05,8.32594]
[1777041920522,33.37,77991.82,0.01,0.08521,9e-05,8.34318]
[1777041925557,33.37,77991.87,0.01,0.08522,9e-05,8.3443]
[1777041930592,33.37,77990.82,0.01,0.08514,9e-05,8.33835]
[1777041935628,33.37,77987.84,0.01,0.08485,9e-05,8.31495]
[1777041940664,33.38,77980.39,0.01,0.08422,9e-05,8.26775]
[1777041945697,33.38,77980.56,0.01,0.08425,9e-05,8.27009]
[1777041950732,33.38,77982.89,0.01,0.08447,9e-05,8.28637]
[1777041955768,33.38,77986.11,0.01,0.08476,9e-05,8.30805]
[1777041960803,33.39,77974.92,0.01,0.0838,9e-05,8.23651]
[1777041962820,33.39,77959.9,0.01,0.08252,9e-05,8.14013]
[1777041966845,33.39,77973.43,0.01,0.0837,9e-05,8.22854]
[1777041969872,33.39,77992.05,0.01,0.08532,9e-05,8.35004]
[1777041972385,33.39,77991.47,0.01,0.08527,9e-05,8.34647]
[1777041973219,33.39,77991.47,0.01,0.08527,9e-05,8.34647]
[1777041973320,33.39,78002.68,0.01,0.08626,9e-05,8.41976]
[1777041975461,33.39,78006.81,0.01,0.08662,9e-05,8.44676]
[1777041975910,33.39,78006.84,0.01,0.08663,9e-05,8.44689]
[1777041976776,33.39,78006.84,0.01,0.08663,9e-05,8.44689]
[1777041977234,33.39,78012.87,0.01,0.08716,9e-05,8.48634]
[1777041982958,33.39,78015.25,0.01,0.08736,9e-05,8.50114]
[1777041987994,33.39,78016.12,0.01,0.08743,9e-05,8.50614]
[1777041993037,33.39,78020.59,0.01,0.08777,9e-05,8.5297]
[1777041998073,33.38,78029.92,0.01,0.08859,9e-05,8.59004]
[1777042000183,33.38,78041.17,0.01,0.08959,9e-05,8.66373]
[1777042001369,33.38,78043.7,0.01,0.08982,9e-05,8.68011]
[1777042002106,33.38,78043.7,0.01,0.08981,9e-05,8.6797]
[1777042005506,33.38,78043.72,0.01,0.08979,9e-05,8.67852]
[1777042011178,33.37,78048.62,0.01,0.0902,9e-05,8.70831]
[1777042013146,33.37,78040.35,0.01,0.08944,9e-05,8.65299]
[1777042013158,33.37,78040.35,0.01,0.08944,9e-05,8.65299]
[1777042013206,33.37,78040.95,0.01,0.08949,9e-05,8.65655]
[1777042016121,33.37,78045.01,0.01,0.08985,9e-05,8.68266]
[1777042016299,33.37,78045.01,0.01,0.08985,9e-05,8.68266]
[1777042016324,33.37,78045.01,0.01,0.08985,9e-05,8.68266]
[1777042016302,33.37,78040.94,0.01,0.08947,9e-05,8.65523]
[1777042018466,33.37,78038.37,0.01,0.08923,9e-05,8.63735]
[1777042019402,33.37,78037.47,0.01,0.08914,9e-05,8.63099]
[1777042020173,33.37,78037.47,0.01,0.08914,9e-05,8.63099]
[1777042020244,33.36,78036.24,0.01,0.08903,9e-05,8.62246]
[1777042025292,33.36,78030.45,0.01,0.08848,9e-05,8.58252]
[1777042030318,33.36,78034.47,0.01,0.08882,9e-05,8.60743]
[1777042035353,33.35,78032.93,0.01,0.08866,9e-05,8.59565]
[1777042040389,33.35,78029.99,0.01,0.08837,9e-05,8.57446]
[1777042044798,33.35,78016.21,0.01,0.08713,9e-05,8.48269]
[1777042049036,33.35,78022.94,0.01,0.08772,9e-05,8.52638]
[1777042049179,33.35,78015.73,0.01,0.08707,9e-05,8.4788]
[1777042050416,33.35,78015.73,0.01,0.08707,9e-05,8.4788]
[1777042050454,33.35,78015.73,0.01,0.08707,9e-05,8.47866]
[1777042050894,33.35,78015.73,0.01,0.08707,9e-05,8.47866]
[1777042051039,33.35,77998.62,0.01,0.08552,9e-05,8.36172]
[1777042052060,33.35,77998.62,0.01,0.08552,9e-05,8.36172]
[1777042052102,33.35,77978.09,0.01,0.08373,9e-05,8.22832]
[1777042052535,33.35,77978.09,0.01,0.08373,9e-05,8.22832]
[1777042059902,33.34,77982.27,0.01,0.08408,9e-05,8.25424]
[1777042066570,33.34,77973.87,0.01,0.08335,9e-05,8.19932]
[1777042071606,33.35,77975.24,0.01,0.08348,9e-05,8.2096]
[1777042076641,33.35,77971.82,0.01,0.08321,9e-05,8.18901]
[1777042081678,33.35,77971.9,0.01,0.08321,9e-05,8.18904]
[1777042086712,33.35,77977.73,0.01,0.0837,9e-05,8.22606]
[1777042089385,33.35,77978.0,0.01,0.08372,9e-05,8.22764]
[1777042090341,33.35,77983.92,0.01,0.08424,9e-05,8.26628]
[1777042090440,33.35,77989.15,0.01,0.0847,9e-05,8.30073]
[1777042091015,33.35,77989.15,0.01,0.0847,9e-05,8.30073]
[1777042091305,33.35,77992.11,0.01,0.08496,9e-05,8.31998]
[1777042095632,33.35,77984.85,0.01,0.08434,9e-05,8.27338]
[1777042097356,33.35,77980.12,0.01,0.08393,9e-05,8.24291]
[1777042097377,33.35,77965.51,0.01,0.08267,9e-05,8.14832]
[1777042099366,33.35,77965.51,0.01,0.08267,9e-05,8.14823]
[1777042099381,33.35,77965.91,0.01,0.0827,9e-05,8.15076]
[1777042104839,33.35,77967.84,0.01,0.08286,9e-05,8.16282]
[1777042110060,33.35,77973.51,0.01,0.08334,9e-05,8.19904]
[1777042114896,33.35,77966.16,0.01,0.08266,9e-05,8.14604]
[1777042117382,33.35,77963.77,0.01,0.08245,9e-05,8.13051]
[1777042117957,33.35,77961.95,0.01,0.0823,9e-05,8.11873]
[1777042118009,33.34,77948.19,0.01,0.08113,8e-05,8.03036]
[1777042119832,33.34,77948.19,0.01,0.08113,8e-05,8.0303]
[1777042119993,33.34,77934.55,0.01,0.07999,8e-05,7.9433]
[1777042123978,33.34,77924.12,0.01,0.07911,8e-05,7.87656]
[1777042125682,33.34,77919.05,0.01,0.07869,8e-05,7.8443]
[1777042125693,33.34,77919.05,0.01,0.07869,8e-05,7.8443]
[1777042125989,33.34,77914.01,0.01,0.07828,8e-05,7.81233]
[1777042129009,33.34,77902.46,0.01,0.07733,8e-05,7.73949]
[1777042134046,33.34,77901.23,0.01,0.07724,8e-05,7.73244]
[1777042139081,33.35,77904.03,0.01,0.07748,8e-05,7.75075]
[1777042141401,33.35,77901.02,0.01,0.07724,8e-05,7.73197]
[1777042141435,33.35,77891.06,0.01,0.07643,8e-05,7.6697]
[1777042141873,33.35,77891.06,0.01,0.07643,8e-05,7.6697]
[1777042143275,33.35,77891.06,0.01,0.07643,8e-05,7.66987]
[1777042144029,33.35,77883.09,0.01,0.0758,8e-05,7.62036]
[1777042144126,33.35,77881.73,0.01,0.07569,8e-05,7.61218]
[1777042148172,33.35,77894.93,0.01,0.07677,8e-05,7.69577]
[1777042149099,33.35,77894.93,0.01,0.07677,8e-05,7.69577]
[1777042149168,33.35,77894.93,0.01,0.07677,8e-05,7.69577]
[1777042149200,33.35,77901.03,0.01,0.07727,8e-05,7.7342]
[1777042153695,33.35,77906.31,0.01,0.0777,8e-05,7.76764]
[1777042153713,33.35,77906.31,0.01,0.0777,8e-05,7.76764]
[1777042154193,33.35,77906.31,0.01,0.0777,8e-05,7.76766]
[1777042156480,33.35,77919.84,0.01,0.07881,8e-05,7.8531]
[1777042162256,33.35,77927.46,0.01,0.07943,8e-05,7.90076]
[1777042167289,33.35,77928.79,0.01,0.07953,8e-05,7.90834]
[1777042172326,33.35,77925.5,0.01,0.0792,8e-05,7.88179]
[1777042177363,33.35,77926.05,0.01,0.07924,8e-05,7.88453]
[1777042181390,33.34,77939.11,0.01,0.08032,8e-05,7.96688]
[1777042184875,33.34,77940.9,0.01,0.08048,8e-05,7.97894]
[1777042186031,33.34,77936.91,0.01,0.08014,8e-05,7.95318]
[1777042189793,33.34,77933.8,0.01,0.07987,8e-05,7.93292]
[1777042189854,33.34,77933.8,0.01,0.07987,8e-05,7.93292]
[1777042191017,33.34,77935.05,0.01,0.07997,8e-05,7.94062]
[1777042191919,33.34,77932.49,0.01,0.07976,8e-05,7.92456]
[1777042197503,33.35,77927.47,0.01,0.07936,8e-05,7.89359]
[1777042201532,33.34,77915.04,0.01,0.07833,8e-05,7.81461]
[1777042206575,33.34,77905.95,0.01,0.07758,8e-05,7.75701]
[1777042211610,33.34,77914.5,0.01,0.07828,8e-05,7.81074]
[1777042213214,33.34,77932.01,0.01,0.07972,8e-05,7.92161]
[1777042215088,33.34,77939.95,0.01,0.08039,8e-05,7.97217]
[1777042215150,33.34,77941.34,0.01,0.08051,8e-05,7.98157]
[1777042218165,33.35,77944.61,0.01,0.08079,8e-05,8.00304]
[1777042218539,33.35,77944.61,0.01,0.08079,8e-05,8.00304]
[1777042218886,33.35,77935.11,0.01,0.08001,8e-05,7.94364]
[1777042219273,33.35,77935.11,0.01,0.08001,8e-05,7.94364]
[1777042222233,33.35,77940.04,0.01,0.08045,8e-05,7.97686]
[1777042223747,33.36,77952.38,0.01,0.08151,8e-05,8.05735]
[1777042224714,33.36,77952.38,0.01,0.08151,8e-05,8.05735]
[1777042225312,33.36,77952.38,0.01,0.08151,8e-05,8.05735]
[1777042226477,33.36,77960.77,0.01,0.08223,9e-05,8.11164]
[1777042231702,33.36,77963.74,0.01,0.08247,9e-05,8.12819]
[1777042237168,33.36,77963.33,0.01,0.08245,9e-05,8.12713]
[1777042240228,33.37,77975.81,0.01,0.08354,9e-05,8.20884]
[1777042240239,33.37,77979.25,0.01,0.08385,9e-05,8.2317]
[1777042246631,33.37,77978.22,0.01,0.08377,9e-05,8.2263]
[1777042247284,33.37,77975.61,0.01,0.08356,9e-05,8.20989]
[1777042249941,33.37,77958.61,0.01,0.08211,9e-05,8.10084]
[1777042254626,33.38,77953.56,0.01,0.0817,8e-05,8.07007]
[1777042255641,33.38,77952.42,0.01,0.08161,8e-05,8.06323]
[1777042255975,33.38,77944.77,0.01,0.08098,8e-05,8.01526]
[1777042261011,33.38,77947.38,0.01,0.08122,8e-05,8.0338]
[1777042263744,33.39,77941.32,0.01,0.08073,8e-05,7.99612]
[1777042264211,33.39,77943.87,0.01,0.08095,8e-05,8.01296]
[1777042269411,33.39,77943.94,0.01,0.08098,8e-05,8.01555]
[1777042271763,33.39,77942.32,0.01,0.08087,8e-05,8.00679]
[1777042272059,33.39,77942.32,0.01,0.08087,8e-05,8.00679]
[1777042272161,33.4,77935.84,0.01,0.08033,8e-05,7.96603]
[1777042274303,33.4,77925.89,0.01,0.07951,8e-05,7.90354]
[1777042279435,33.4,77918.31,0.01,0.07889,8e-05,7.85614]
[1777042285182,33.4,77907.76,0.01,0.07803,8e-05,7.78942]
[1777042290217,33.4,77919.31,0.01,0.07897,8e-05,7.86203]
[1777042295252,33.4,77912.83,0.01,0.07839,8e-05,7.81591]
[1777042300278,33.4,77916.93,0.01,0.07872,8e-05,7.84163]
[1777042304459,33.4,77945.89,0.01,0.08115,8e-05,8.02643]
[1777042305050,33.4,77945.89,0.01,0.08115,8e-05,8.02643]
[1777042305324,33.4,77945.89,0.01,0.08115,8e-05,8.02643]
[1777042306331,33.4,77958.46,0.01,0.08222,9e-05,8.10752]
[1777042311366,33.4,77966.1,0.01,0.0829,9e-05,8.15884]
[1777042312527,33.4,77966.1,0.01,0.0829,9e-05,8.15884]
[1777042312551,33.4,77969.27,0.01,0.08318,9e-05,8.17966]
[1777042318417,33.41,77964.02,0.01,0.08275,9e-05,8.14765]
[1777042323451,33.41,77963.87,0.01,0.08274,9e-05,8.14654]
[1777042324104,33.41,77963.87,0.01,0.08274,9e-05,8.14654]
[1777042327546,33.41,77963.98,0.01,0.08275,9e-05,8.14715]
[1777042330830,33.41,77962.03,0.01,0.08258,9e-05,8.13444]
[1777042330903,33.41,77962.03,0.01,0.08258,9e-05,8.13444]
[1777042331584,33.41,77953.98,0.01,0.08189,8e-05,8.08272]
[1777042334527,33.41,77942.69,0.01,0.08094,8e-05,8.01057]
[1777042339564,33.41,77940.75,0.01,0.08077,8e-05,7.99797]
[1777042344598,33.4,77933.18,0.01,0.08012,8e-05,7.94816]
[1777042349634,33.4,77931.47,0.01,0.07996,8e-05,7.9361]
[1777042354669,33.4,77939.62,0.01,0.08058,8e-05,7.98176]
[1777042359703,33.4,77933.27,0.01,0.08003,8e-05,7.93995]
[1777042364740,33.39,77932.73,0.01,0.07997,8e-05,7.93525]
[1777042369778,33.39,77924.3,0.01,0.07925,8e-05,7.88059]
[1777042374812,33.39,77929.08,0.01,0.07964,8e-05,7.90988]
[1777042379849,33.39,77929.83,0.01,0.07968,8e-05,7.91344]
[1777042384883,33.38,77927.25,0.01,0.07945,8e-05,7.89588]
[1777042390605,33.38,77928.5,0.01,0.07954,8e-05,7.9029]
[1777042395966,33.38,77928.61,0.01,0.07953,8e-05,7.90209]
[1777042398166,33.38,77939.83,0.01,0.08047,8e-05,7.9732]
[1777042400475,33.38,77939.83,0.01,0.08047,8e-05,7.9732]
[1777042400866,33.38,77936.86,0.01,0.08022,8e-05,7.95457]
[1777042400883,33.38,77936.86,0.01,0.08022,8e-05,7.95457]
[1777042400995,33.38,77936.86,0.01,0.08022,8e-05,7.95457]
[1777042401975,33.38,77936.86,0.01,0.08022,8e-05,7.95457]
[1777042402025,33.38,77925.8,0.01,0.0793,8e-05,7.88447]
[1777042403365,33.38,77925.8,0.01,0.0793,8e-05,7.88447]
[1777042404289,33.38,77927.21,0.01,0.07941,8e-05,7.89282]
[1777042410736,33.38,77929.36,0.01,0.0796,8e-05,7.90724]
[1777042411766,33.38,77930.24,0.01,0.07968,8e-05,7.91328]
[1777042411836,33.38,77930.23,0.01,0.07964,8e-05,7.90861]
[1777042412335,33.38,77930.23,0.01,0.07964,8e-05,7.90861]
[1777042412378,33.38,77941.14,0.01,0.08056,8e-05,7.97847]
[1777042413601,33.38,77955.56,0.01,0.08177,8e-05,8.07068]
[1777042416164,33.38,77949.63,0.01,0.08128,8e-05,8.03367]
[1777042417831,33.38,77946.72,0.01,0.08104,8e-05,8.0155]
[1777042422526,33.39,77950.33,0.01,0.08137,8e-05,8.04054]
[1777042424444,33.39,77946.32,0.01,0.08104,8e-05,8.01498]
[1777042425118,33.39,77950.03,0.01,0.08135,8e-05,8.03876]
[1777042431208,33.39,77944.72,0.01,0.08091,8e-05,8.00535]
[1777042436372,33.39,77943.46,0.01,0.08081,8e-05,7.9977]
[1777042442285,33.39,77936.91,0.01,0.08027,8e-05,7.95697]
[1777042447320,33.39,77940.14,0.01,0.08056,8e-05,7.97834]
[1777042449334,33.4,77952.81,0.01,0.08163,8e-05,8.0596]
[1777042454372,33.4,77957.72,0.01,0.08206,8e-05,8.09257]
[1777042456222,33.4,77964.27,0.01,0.08263,9e-05,8.1351]
[1777042457809,33.4,77964.27,0.01,0.08263,9e-05,8.13551]
[1777042457820,33.4,77982.24,0.01,0.08418,9e-05,8.25189]
[1777042459683,33.4,77983.54,0.01,0.0843,9e-05,8.26058]
[1777042459716,33.4,77983.89,0.01,0.08433,9e-05,8.26305]
[1777042461174,33.4,77986.69,0.01,0.08458,9e-05,8.28139]
[1777042461671,33.4,77987.51,0.01,0.08465,9e-05,8.28689]
[1777042467461,33.4,77982.62,0.01,0.08424,9e-05,8.2561]
[1777042472495,33.41,77981.95,0.01,0.08415,9e-05,8.24773]
[1777042477532,33.41,77981.79,0.01,0.08415,9e-05,8.24766]
[1777042482565,33.41,77975.47,0.01,0.08362,9e-05,8.2079]
[1777042487600,33.41,77978.96,0.01,0.08394,9e-05,8.23174]
[1777042490621,33.41,77995.37,0.01,0.08537,9e-05,8.33886]
[1777042495658,33.42,77998.58,0.01,0.08566,9e-05,8.36022]
[1777042500696,33.42,78002.63,0.01,0.08602,9e-05,8.38677]
[1777042503207,33.42,78002.99,0.01,0.08605,9e-05,8.38916]
[1777042503724,33.42,78013.42,0.01,0.08697,9e-05,8.45736]
[1777042507749,33.42,78021.35,0.01,0.08767,9e-05,8.50916]
[1777042507816,33.42,78021.35,0.01,0.08767,9e-05,8.50916]
[1777042507821,33.42,78022.22,0.01,0.08775,9e-05,8.51473]
[1777042509736,33.42,78022.22,0.01,0.08775,9e-05,8.51458]
[1777042509763,33.41,78023.43,0.01,0.08785,9e-05,8.52237]
[1777042514802,33.41,78025.78,0.01,0.08805,9e-05,8.53693]
[1777042516812,33.41,78036.07,0.01,0.08897,9e-05,8.60428]
[1777042521842,33.41,78037.28,0.01,0.08906,9e-05,8.61066]
[1777042526878,33.41,78037.58,0.01,0.08906,9e-05,8.61112]
[1777042531913,33.4,78046.61,0.01,0.08981,9e-05,8.66419]
[1777042536948,33.4,78046.85,0.01,0.08981,9e-05,8.66391]
[1777042541983,33.39,78041.73,0.01,0.08932,9e-05,8.62819]
[1777042547017,33.39,78042.65,0.01,0.08938,9e-05,8.63265]
[1777042552529,33.39,78042.62,0.01,0.08935,9e-05,8.63077]
[1777042558097,33.38,78037.98,0.01,0.08891,9e-05,8.59836]
[1777042563131,33.38,78034.17,0.01,0.08854,9e-05,8.57176]
[1777042566152,33.38,78045.34,0.01,0.08954,9e-05,8.64482]
[1777042572199,33.37,78045.23,0.01,0.0895,9e-05,8.64199]
[1777042577233,33.37,78043.15,0.01,0.0893,9e-05,8.62698]
[1777042582277,33.37,78045.19,0.01,0.08946,9e-05,8.63916]
[1777042587310,33.37,78040.43,0.01,0.08901,9e-05,8.60603]
[1777042590493,33.36,78039.57,0.01,0.08892,9e-05,8.59973]
[1777042591058,33.36,78039.57,0.01,0.08892,9e-05,8.59973]
[1777042590594,33.36,78028.17,0.01,0.0879,9e-05,8.52424]
[1777042591974,33.36,78028.17,0.01,0.0879,9e-05,8.52424]
[1777042592602,33.36,78028.79,0.01,0.0879,9e-05,8.52317]
[1777042593183,33.36,78028.27,0.01,0.08785,9e-05,8.51957]
[1777042593353,33.36,78028.27,0.01,0.08785,9e-05,8.51938]
[1777042598385,33.36,78024.65,0.01,0.08752,9e-05,8.49464]
[1777042603495,33.36,78028.3,0.01,0.08783,9e-05,8.51795]
[1777042605302,33.36,78034.28,0.01,0.08836,9e-05,8.55697]
[1777042605446,33.36,78034.28,0.01,0.08836,9e-05,8.55677]
[1777042606300,33.36,78034.28,0.01,0.08836,9e-05,8.55677]
[1777042607922,33.36,78034.53,0.01,0.08838,9e-05,8.55817]
[1777042608709,33.36,78033.88,0.01,0.08832,9e-05,8.55363]
[1777042608720,33.36,78033.88,0.01,0.08832,9e-05,8.55363]
[1777042608809,33.36,78033.19,0.01,0.08825,9e-05,8.54883]
[1777042611419,33.36,78039.73,0.01,0.08883,9e-05,8.59153]
[1777042611486,33.35,78039.73,0.01,0.08883,9e-05,8.59123]
[1777042616521,33.35,78041.04,0.01,0.08893,9e-05,8.5984]
[1777042621554,33.35,78037.78,0.01,0.08861,9e-05,8.57538]
[1777042623000,33.35,78037.78,0.01,0.08861,9e-05,8.57538]
[1777042623025,33.35,78037.78,0.01,0.08861,9e-05,8.57538]
[1777042623644,33.35,78038.49,0.01,0.08867,9e-05,8.5798]
[1777042623684,33.35,78038.49,0.01,0.08867,9e-05,8.5798]
[1777042623744,33.35,78038.49,0.01,0.08867,9e-05,8.5798]
[1777042623785,33.35,78026.27,0.01,0.08757,9e-05,8.49897]
[1777042624712,33.35,78026.27,0.01,0.08757,9e-05,8.49897]
[1777042625684,33.35,78009.91,0.01,0.08611,9e-05,8.39109]
[1777042631982,33.35,78001.13,0.01,0.08534,9e-05,8.33393]
[1777042633816,33.35,78002.7,0.01,0.08548,9e-05,8.34435]
[1777042633856,33.35,78003.25,0.01,0.08553,9e-05,8.34803]
[1777042638683,33.35,78016.23,0.01,0.08668,9e-05,8.43329]
[1777042641301,33.35,78022.73,0.01,0.08726,9e-05,8.47594]
[1777042641695,33.35,78021.55,0.01,0.08715,9e-05,8.46809]
[1777042644451,33.35,78019.89,0.01,0.087,9e-05,8.457]
[1777042647805,33.35,78012.28,0.01,0.08633,9e-05,8.40689]
[1777042647821,33.35,78013.63,0.01,0.08645,9e-05,8.41572]
[1777042651385,33.35,78012.71,0.01,0.08636,9e-05,8.40969]
[1777042651524,33.35,78012.71,0.01,0.08636,9e-05,8.40969]
[1777042658426,33.35,78005.08,0.01,0.08565,9e-05,8.35522]
[1777042660924,33.35,78004.96,0.01,0.08564,9e-05,8.35455]
[1777042660992,33.35,77993.93,0.01,0.08468,9e-05,8.28274]
[1777042661637,33.35,77993.93,0.01,0.08468,9e-05,8.28274]
[1777042661844,33.35,77993.93,0.01,0.08468,9e-05,8.28281]
[1777042662273,33.35,77993.93,0.01,0.08468,9e-05,8.28281]
[1777042662844,33.35,77990.84,0.01,0.08441,9e-05,8.26289]
[1777042667880,33.35,77989.78,0.01,0.08433,9e-05,8.25693]
[1777042672914,33.35,77992.56,0.01,0.08459,9e-05,8.27591]
[1777042674328,33.35,77992.48,0.01,0.08458,9e-05,8.27554]
[1777042674928,33.35,77992.31,0.01,0.08457,9e-05,8.27459]
[1777042679963,33.35,77999.8,0.01,0.08523,9e-05,8.32386]
[1777042684998,33.35,78000.3,0.01,0.08528,9e-05,8.32741]
[1777042690034,33.35,78000.24,0.01,0.08528,9e-05,8.32726]
[1777042694333,33.35,78005.85,0.01,0.08577,9e-05,8.36379]
[1777042695070,33.35,78007.52,0.01,0.08591,9e-05,8.37464]
[1777042696498,33.35,78013.85,0.01,0.08647,9e-05,8.41598]
[1777042697850,33.35,78015.84,0.01,0.08665,9e-05,8.42888]
[1777042697901,33.35,78015.84,0.01,0.08665,9e-05,8.42888]
[1777042698089,33.35,78015.98,0.01,0.08666,9e-05,8.42964]
[1777042703128,33.35,78016.04,0.01,0.08665,9e-05,8.42923]
[1777042708160,33.35,78017.35,0.01,0.08676,9e-05,8.437]
[1777042711391,33.35,78025.6,0.01,0.08744,9e-05,8.48569]
[1777042711439,33.35,78025.6,0.01,0.08744,9e-05,8.48569]
[1777042712190,33.35,78026.28,0.01,0.0875,9e-05,8.48991]
[1777042714550,33.35,78023.97,0.01,0.08728,9e-05,8.47422]
[1777042716217,33.35,78009.32,0.01,0.08598,9e-05,8.37776]
[1777042720127,33.35,78004.3,0.01,0.08553,9e-05,8.3448]
[1777042721021,33.35,78002.18,0.01,0.08535,9e-05,8.33093]
[1777042721086,33.35,78002.2,0.01,0.08535,9e-05,8.33105]
[1777042723906,33.35,78004.71,0.01,0.08557,9e-05,8.34741]
[1777042725394,33.35,78005.61,0.01,0.08565,9e-05,8.35321]
[1777042730317,33.35,77994.31,0.01,0.08466,9e-05,8.27966]
[1777042731470,33.35,77994.31,0.01,0.08466,9e-05,8.27966]
[1777042733621,33.35,78002.55,0.01,0.08538,9e-05,8.33347]
[1777042736457,33.35,78008.81,0.01,0.08593,9e-05,8.37439]
[1777042738974,33.35,78011.43,0.01,0.08616,9e-05,8.39141]
[1777042739938,33.35,78010.51,0.01,0.08608,9e-05,8.38535]
[1777042742658,33.35,78011.83,0.01,0.08619,9e-05,8.39387]
[1777042742925,33.35,78011.83,0.01,0.08619,9e-05,8.39387]
[1777042745796,33.35,78012.52,0.01,0.08625,9e-05,8.39832]
[1777042745888,33.35,78012.52,0.01,0.08625,9e-05,8.39832]
[1777042746155,33.35,78012.52,0.01,0.08625,9e-05,8.39832]
[1777042746229,33.35,78012.52,0.01,0.08625,9e-05,8.39832]
[1777042746242,33.35,78012.52,0.01,0.08625,9e-05,8.39832]
[1777042746431,33.35,78013.78,0.01,0.08637,9e-05,8.4065]
[1777042749634,33.35,78013.23,0.01,0.08632,9e-05,8.40285]
[1777042751508,33.35,78012.59,0.01,0.08626,9e-05,8.39861]
[1777042752192,33.35,78012.59,0.01,0.08626,9e-05,8.39861]
[1777042751595,33.35,78009.96,0.01,0.08603,9e-05,8.38138]
[1777042752473,33.35,78009.96,0.01,0.08603,9e-05,8.38137]
[1777042757979,33.35,78010.0,0.01,0.08603,9e-05,8.38168]
[1777042763667,33.35,78015.34,0.01,0.0865,9e-05,8.41664]
[1777042763741,33.35,78016.93,0.01,0.08664,9e-05,8.42702]
[1777042769594,33.35,78014.98,0.01,0.08647,9e-05,8.41397]
[1777042774630,33.34,78017.08,0.01,0.08661,9e-05,8.42263]
[1777042779668,33.34,78017.03,0.01,0.0866,9e-05,8.42211]
[1777042781956,33.34,78017.21,0.01,0.08661,9e-05,8.42324]
[1777042782025,33.34,78018.03,0.01,0.08669,9e-05,8.42858]
[1777042782719,33.34,78018.03,0.01,0.08669,9e-05,8.42858]
[1777042782792,33.34,78018.29,0.01,0.08671,9e-05,8.43023]
[1777042784112,33.34,78018.29,0.01,0.08671,9e-05,8.43023]
[1777042784167,33.34,78018.42,0.01,0.08672,9e-05,8.43103]
[1777042784925,33.34,78018.42,0.01,0.08672,9e-05,8.43103]
[1777042785023,33.34,78018.73,0.01,0.08675,9e-05,8.43301]
[1777042785610,33.34,78018.73,0.01,0.08675,9e-05,8.43301]
[1777042785708,33.34,78018.73,0.01,0.08675,9e-05,8.43296]
[1777042787785,33.34,78018.47,0.01,0.08672,9e-05,8.4312]
[1777042787805,33.34,78027.02,0.01,0.08748,9e-05,8.48729]
[1777042790938,33.34,78029.77,0.01,0.08772,9e-05,8.50502]
[1777042791039,33.34,78034.69,0.01,0.08816,9e-05,8.53744]
[1777042794915,33.34,78035.87,0.01,0.08826,9e-05,8.54457]
[1777042794989,33.34,78034.82,0.01,0.08816,9e-05,8.5374]
[1777042800818,33.34,78033.17,0.01,0.08799,9e-05,8.5249]
[1777042801486,33.34,78033.17,0.01,0.08799,9e-05,8.5249]
[1777042802026,33.34,78033.17,0.01,0.08799,9e-05,8.5249]
[1777042803490,33.34,78029.15,0.01,0.08763,9e-05,8.49819]
[1777042803659,33.34,78029.15,0.01,0.08763,9e-05,8.49819]
[1777042805690,33.34,78024.98,0.01,0.08725,9e-05,8.47045]
[1777042805886,33.34,78024.98,0.01,0.08725,9e-05,8.47045]
[1777042806351,33.34,78021.58,0.01,0.08695,9e-05,8.44797]
[1777042806539,33.34,78021.58,0.01,0.08695,9e-05,8.44797]
[1777042806550,33.34,78021.58,0.01,0.08695,9e-05,8.44797]
[1777042806860,33.34,78021.58,0.01,0.08695,9e-05,8.4478]
[1777042808427,33.34,78019.69,0.01,0.08678,9e-05,8.43527]
[1777042812905,33.33,78003.43,0.01,0.08532,9e-05,8.32763]
[1777042818280,33.33,78006.32,0.01,0.08558,9e-05,8.34659]
[1777042818536,33.33,78008.64,0.01,0.08578,9e-05,8.36177]
[1777042818943,33.33,78008.64,0.01,0.08578,9e-05,8.36178]
[1777042821554,33.33,77999.58,0.01,0.08498,9e-05,8.30234]
[1777042824339,33.33,77988.87,0.01,0.08404,9e-05,8.23183]
[1777042830848,33.33,77988.06,0.01,0.08395,9e-05,8.22532]
[1777042833040,33.33,77971.78,0.01,0.0825,9e-05,8.11469]
[1777042833519,33.33,77971.78,0.01,0.0825,9e-05,8.11469]
[1777042833588,33.33,77971.78,0.01,0.0825,9e-05,8.11469]
[1777042834047,33.33,77966.76,0.01,0.08206,9e-05,8.08188]
[1777042834525,33.33,77966.76,0.01,0.08206,9e-05,8.08188]
[1777042835055,33.32,77970.37,0.01,0.08236,9e-05,8.10465]
[1777042840090,33.32,77970.56,0.01,0.08235,9e-05,8.10354]
[1777042845221,33.32,77972.12,0.01,0.08246,9e-05,8.11191]
[1777042851185,33.31,77972.4,0.01,0.08245,9e-05,8.11097]
[1777042854195,33.31,77960.74,0.01,0.08143,8e-05,8.03406]
[1777042854482,33.31,77960.74,0.01,0.08143,8e-05,8.03406]
[1777042855196,33.3,77960.74,0.01,0.08142,8e-05,8.03327]
[1777042855965,33.3,77960.74,0.01,0.08142,8e-05,8.03327]
[1777042856201,33.3,77949.31,0.01,0.08045,8e-05,7.95988]
[1777042856719,33.3,77949.31,0.01,0.08045,8e-05,7.95988]
[1777042856931,33.3,77949.31,0.01,0.08045,8e-05,7.95988]
[1777042857031,33.3,77949.31,0.01,0.08045,8e-05,7.95988]
[1777042857209,33.3,77946.41,0.01,0.0802,8e-05,7.94136]
[1777042857602,33.3,77946.41,0.01,0.0802,8e-05,7.94136]
[1777042858215,33.3,77941.43,0.01,0.07978,8e-05,7.90942]
[1777042858745,33.3,77941.43,0.01,0.07978,8e-05,7.90942]
[1777042859224,33.3,77938.26,0.01,0.07952,8e-05,7.88909]
[1777042860269,33.3,77923.75,0.01,0.07831,8e-05,7.79695]
[1777042865299,33.3,77920.59,0.01,0.07805,8e-05,7.77699]
[1777042865326,33.3,77922.23,0.01,0.07819,8e-05,7.7874]
[1777042870301,33.3,77934.01,0.01,0.07917,8e-05,7.86221]
[1777042875335,33.3,77931.94,0.01,0.07899,8e-05,7.84898]
[1777042876345,33.3,77919.01,0.01,0.07793,8e-05,7.76721]
[1777042878355,33.3,77909.01,0.01,0.07711,8e-05,7.7045]
[1777042882389,33.3,77895.6,0.01,0.07602,8e-05,7.61995]
[1777042883393,33.3,77883.9,0.01,0.07507,8e-05,7.54667]
[1777042888429,33.3,77884.75,0.01,0.07513,8e-05,7.55071]
[1777042893454,33.3,77883.49,0.01,0.07497,8e-05,7.53685]
[1777042898556,33.29,77887.41,0.01,0.07527,8e-05,7.56021]
[1777042904430,33.29,77879.71,0.01,0.07463,8e-05,7.51068]
[1777042904652,33.29,77879.71,0.01,0.07463,8e-05,7.51068]
[1777042904964,33.29,77879.71,0.01,0.07463,8e-05,7.51068]
[1777042905344,33.29,77879.71,0.01,0.07463,8e-05,7.51068]
[1777042905417,33.29,77872.52,0.01,0.07406,8e-05,7.46607]
[1777042905473,33.29,77872.52,0.01,0.07406,8e-05,7.46607]
[1777042910458,33.29,77856.1,0.01,0.07277,8e-05,7.36474]
[1777042913670,33.29,77857.4,0.01,0.07287,8e-05,7.37265]
[1777042913977,33.29,77866.03,0.01,0.07355,8e-05,7.42575]
[1777042917077,33.29,77873.95,0.01,0.07417,8e-05,7.47454]
[1777042917199,33.29,77873.95,0.01,0.07417,8e-05,7.47454]
[1777042917209,33.29,77878.84,0.01,0.07455,8e-05,7.50465]
[1777042917944,33.29,77878.84,0.01,0.07455,8e-05,7.50465]
[1777042918044,33.29,77878.84,0.01,0.07455,8e-05,7.50465]
[1777042918045,33.29,77879.36,0.01,0.07459,8e-05,7.50769]
[1777042920034,33.29,77879.36,0.01,0.07459,8e-05,7.50745]
[1777042920187,33.29,77880.99,0.01,0.07472,8e-05,7.51733]
[1777042922989,33.29,77880.7,0.01,0.07469,8e-05,7.51502]
[1777042923074,33.29,77886.56,0.01,0.07515,8e-05,7.55116]
[1777042927718,33.28,77898.84,0.01,0.07612,8e-05,7.62653]
[1777042932916,33.28,77897.07,0.01,0.07598,8e-05,7.61566]
[1777042933346,33.29,77908.25,0.01,0.07689,8e-05,7.68583]
[1777042934781,33.29,77920.2,0.01,0.07786,8e-05,7.76101]
[1777042940037,33.28,77925.73,0.01,0.07831,8e-05,7.79537]
[1777042945201,33.28,77934.83,0.01,0.07905,8e-05,7.852]
[1777042946861,33.28,77914.77,0.01,0.07739,8e-05,7.72459]
[1777042951892,33.28,77923.92,0.01,0.07809,8e-05,7.77726]
[1777042956928,33.28,77927.1,0.01,0.07834,8e-05,7.79603]
[1777042961980,33.28,77934.47,0.01,0.07895,8e-05,7.84306]
[1777042967017,33.28,77938.59,0.01,0.0793,8e-05,7.86928]
[1777042972050,33.28,77943.7,0.01,0.07972,8e-05,7.90153]
[1777042977088,33.28,77947.77,0.01,0.08006,8e-05,7.92719]
[1777042981478,33.28,77966.15,0.01,0.0816,9e-05,8.04451]
[1777042986652,33.27,77963.24,0.01,0.08134,8e-05,8.02486]
[1777042992195,33.27,77962.88,0.01,0.0813,8e-05,8.02129]
[1777042997282,33.27,77962.81,0.01,0.08128,8e-05,8.02]
[1777042997366,33.27,77948.42,0.01,0.08006,8e-05,7.92769]
[1777043003024,33.27,77938.75,0.01,0.07925,8e-05,7.86581]
[1777043008304,33.27,77934.84,0.01,0.07893,8e-05,7.84118]
[1777043013341,33.27,77952.76,0.01,0.08038,8e-05,7.95058]
[1777043018380,33.27,77950.95,0.01,0.08023,8e-05,7.93857]
[1777043023412,33.27,77945.06,0.01,0.07973,8e-05,7.90064]
[1777043026441,33.27,77960.55,0.01,0.08103,8e-05,7.9996]
[1777043029890,33.27,77964.11,0.01,0.08133,8e-05,8.02209]
[1777043030469,33.27,77964.11,0.01,0.08132,8e-05,8.02192]
[1777043035501,33.26,77964.62,0.01,0.08135,8e-05,8.02426]
[1777043038807,33.26,77959.33,0.01,0.0809,8e-05,7.98976]
[1777043040053,33.26,77953.45,0.01,0.0804,8e-05,7.95198]
[1777043040567,33.26,77952.88,0.01,0.08035,8e-05,7.94826]
[1777043043556,33.26,77937.58,0.01,0.07907,8e-05,7.85056]
[1777043048594,33.26,77930.27,0.01,0.07847,8e-05,7.8047]
[1777043049597,33.26,77919.3,0.01,0.07757,8e-05,7.73548]
[1777043054634,33.27,77911.65,0.01,0.07696,8e-05,7.68853]
[1777043056647,33.27,77899.12,0.01,0.07594,8e-05,7.61007]
[1777043061684,33.27,77891.22,0.01,0.0753,8e-05,7.56035]
[1777043061836,33.27,77891.22,0.01,0.0753,8e-05,7.56035]
[1777043061911,33.27,77891.22,0.01,0.0753,8e-05,7.56035]
[1777043062618,33.27,77891.22,0.01,0.0753,8e-05,7.56035]
[1777043063293,33.27,77883.72,0.01,0.0747,8e-05,7.51361]
[1777043063831,33.27,77878.3,0.01,0.07427,8e-05,7.47995]
[1777043064417,33.27,77878.3,0.01,0.07427,8e-05,7.47995]
[1777043064707,33.27,77877.75,0.01,0.07423,8e-05,7.47668]
[1777043066842,33.27,77877.75,0.01,0.07423,8e-05,7.47668]
[1777043066885,33.27,77878.84,0.01,0.07432,8e-05,7.48362]
[1777043071966,33.27,77878.6,0.01,0.07426,8e-05,7.47769]
[1777043072926,33.27,77878.35,0.01,0.07424,8e-05,7.47622]
[1777043074675,33.27,77858.96,0.01,0.07271,8e-05,7.35629]
[1777043079811,33.27,77861.86,0.01,0.07295,8e-05,7.37472]
[1777043084870,33.27,77868.07,0.01,0.07344,8e-05,7.41314]
[1777043090020,33.27,77868.54,0.01,0.07347,8e-05,7.41599]
[1777043095511,33.27,77871.23,0.01,0.07369,8e-05,7.43313]
[1777043100546,33.27,77864.81,0.01,0.07319,8e-05,7.39338]
[1777043102987,33.27,77843.05,0.01,0.07149,8e-05,7.26004]
[1777043108016,33.27,77833.83,0.01,0.0708,8e-05,7.20474]
[1777043113654,33.27,77831.76,0.01,0.07065,8e-05,7.19314]
[1777043118093,33.28,77808.03,0.01,0.06888,7e-05,7.05193]
[1777043122713,33.28,77796.4,0.01,0.06804,7e-05,6.98416]
[1777043123251,33.28,77796.4,0.01,0.06804,7e-05,6.98416]
[1777043123289,33.28,77783.87,0.01,0.06711,7e-05,6.90953]
[1777043125551,33.28,77783.87,0.01,0.06712,7e-05,6.91039]
[1777043127010,33.28,77781.41,0.01,0.06695,7e-05,6.89623]
[1777043129028,33.29,77780.94,0.01,0.06692,7e-05,6.89421]
[1777043130426,33.29,77787.15,0.01,0.06739,7e-05,6.93185]
[1777043130472,33.29,77787.15,0.01,0.06739,7e-05,6.93185]
[1777043130534,33.29,77794.18,0.01,0.06791,7e-05,6.97373]
[1777043132223,33.29,77799.35,0.01,0.06826,7e-05,7.00031]
[1777043132448,33.29,77799.35,0.01,0.06826,7e-05,7.00031]
[1777043132550,33.29,77795.73,0.01,0.06799,7e-05,6.97894]
[1777043134635,33.29,77795.73,0.01,0.06799,7e-05,6.97916]
[1777043135660,33.29,77786.75,0.01,0.06733,7e-05,6.92592]
[1777043135731,33.29,77782.39,0.01,0.06702,7e-05,6.90033]
[1777043141314,33.29,77775.01,0.01,0.0665,7e-05,6.85863]
[1777043141793,33.29,77775.01,0.01,0.0665,7e-05,6.85863]
[1777043141724,33.29,77770.52,0.01,0.06618,7e-05,6.83256]
[1777043142131,33.29,77770.52,0.01,0.06618,7e-05,6.83256]
[1777043142531,33.3,77759.44,0.01,0.06538,7e-05,6.76774]
[1777043145321,33.3,77747.96,0.01,0.0646,7e-05,6.70336]
[1777043146701,33.3,77747.96,0.01,0.0646,7e-05,6.70336]
[1777043146798,33.3,77750.32,0.01,0.06476,7e-05,6.71714]
[1777043151045,33.3,77758.93,0.01,0.06539,7e-05,6.76796]
[1777043151343,33.3,77757.52,0.01,0.06529,7e-05,6.75974]
[1777043156568,33.3,77755.06,0.01,0.06512,7e-05,6.74612]
[1777043161435,33.31,77737.8,0.01,0.0639,7e-05,6.64625]
[1777043166565,33.31,77729.46,0.01,0.06332,7e-05,6.59889]
[1777043166628,33.31,77711.9,0.01,0.0621,7e-05,6.49809]
[1777043168496,33.31,77701.6,0.01,0.0614,7e-05,6.43998]
[1777043169095,33.31,77701.6,0.01,0.0614,7e-05,6.43998]
[1777043170253,33.32,77702.94,0.01,0.06156,7e-05,6.45304]
[1777043170349,33.32,77702.94,0.01,0.06156,7e-05,6.45304]
[1777043170502,33.32,77694.49,0.01,0.06099,7e-05,6.40544]
[1777043171564,33.32,77694.49,0.01,0.06099,7e-05,6.40544]
[1777043171765,33.32,77694.49,0.01,0.06099,7e-05,6.40544]
[1777043173525,33.36,77682.65,0.01,0.06041,7e-05,6.35714]
[1777043178248,33.4,77692.3,0.01,0.0613,7e-05,6.4307]
[1777043180573,33.41,77715.89,0.01,0.06295,7e-05,6.56705]
[1777043182597,33.41,77692.79,0.01,0.06136,7e-05,6.4361]
[1777043183603,33.42,77682.55,0.01,0.06074,7e-05,6.38408]
[1777043183996,33.42,77682.55,0.01,0.06074,7e-05,6.38408]
[1777043186970,33.45,77682.38,0.01,0.06087,7e-05,6.39478]
[1777043187843,33.45,77648.14,0.01,0.05859,7e-05,6.20339]
[1777043190807,33.46,77637.01,0.01,0.05793,7e-05,6.14801]
[1777043191726,33.46,77626.84,0.01,0.05724,6e-05,6.08796]
[1777043196109,33.47,77620.15,0.01,0.05682,6e-05,6.05261]
[1777043196719,33.47,77602.0,0.01,0.05567,6e-05,5.95425]
[1777043197922,33.47,77602.0,0.01,0.05568,6e-05,5.9546]
[1777043198719,33.47,77602.0,0.01,0.05568,6e-05,5.9546]
[1777043198825,33.5,77593.17,0.01,0.05528,6e-05,5.92055]
[1777043200289,33.52,77593.17,0.01,0.05539,6e-05,5.93009]
[1777043200732,33.54,77593.76,0.01,0.05557,6e-05,5.94512]
[1777043201501,33.54,77593.76,0.01,0.05557,6e-05,5.94512]
[1777043201557,33.54,77593.76,0.01,0.05557,6e-05,5.94512]
[1777043201738,33.54,77594.16,0.01,0.0556,6e-05,5.94728]
[1777043203447,33.57,77590.82,0.01,0.05554,6e-05,5.94235]
[1777043203762,33.57,77587.14,0.01,0.05531,6e-05,5.92251]
[1777043204098,33.57,77587.14,0.01,0.05531,6e-05,5.92251]
[1777043205614,33.61,77587.14,0.01,0.05548,6e-05,5.93694]
[1777043205626,33.61,77587.14,0.01,0.05548,6e-05,5.93694]
[1777043205767,33.62,77588.65,0.01,0.05565,6e-05,5.95155]
[1777043206513,33.62,77588.65,0.01,0.05565,6e-05,5.95155]
[1777043206773,33.63,77586.17,0.01,0.05557,6e-05,5.94475]
[1777043208788,33.65,77602.99,0.01,0.05671,6e-05,6.04208]
[1777043210498,33.66,77602.99,0.01,0.05679,6e-05,6.04829]
[1777043210807,33.66,77598.29,0.01,0.0565,6e-05,6.02327]
[1777043211577,33.66,77598.29,0.01,0.0565,6e-05,6.02327]
[1777043211814,33.66,77592.94,0.01,0.05616,6e-05,5.99485]
[1777043214836,33.67,77607.99,0.01,0.05714,6e-05,6.07821]
[1777043218900,33.67,77618.78,0.01,0.05786,6e-05,6.13884]
[1777043219871,33.67,77631.54,0.01,0.05869,7e-05,6.20944]
[1777043222892,33.67,77643.3,0.01,0.05947,7e-05,6.27521]
[1777043228328,33.68,77649.83,0.01,0.05993,7e-05,6.31358]
[1777043229000,33.68,77655.18,0.01,0.0603,7e-05,6.34415]
[1777043229057,33.68,77661.45,0.01,0.06072,7e-05,6.37928]
[1777043231753,33.71,77671.94,0.01,0.06158,7e-05,6.45075]
[1777043232527,33.71,77671.94,0.01,0.06158,7e-05,6.45075]
[1777043233302,33.71,77668.31,0.01,0.06133,7e-05,6.43028]
[1777043233340,33.71,77664.54,0.01,0.06108,7e-05,6.40952]
[1777043238124,33.71,77675.94,0.01,0.06189,7e-05,6.47632]
[1777043239339,33.71,77675.94,0.01,0.06189,7e-05,6.47632]
[1777043239423,33.71,77677.47,0.01,0.062,7e-05,6.48542]
[1777043245051,33.72,77686.54,0.01,0.06265,7e-05,6.53963]
[1777043247039,33.72,77690.55,0.01,0.06294,7e-05,6.56276]
[1777043247485,33.72,77690.55,0.01,0.06294,7e-05,6.56276]
[1777043247543,33.72,77688.31,0.01,0.06279,7e-05,6.55078]
[1777043248817,33.72,77677.43,0.01,0.06206,7e-05,6.49008]
[1777043250377,33.72,77680.22,0.01,0.06225,7e-05,6.50588]
[1777043250453,33.72,77680.22,0.01,0.06225,7e-05,6.50588]
[1777043250553,33.72,77678.43,0.01,0.06213,7e-05,6.49611]
[1777043251542,33.72,77678.43,0.01,0.06213,7e-05,6.49611]
[1777043251573,33.72,77674.18,0.01,0.0618,7e-05,6.46793]
[1777043257135,33.72,77682.63,0.01,0.06237,7e-05,6.51456]
[1777043259697,33.72,77687.33,0.01,0.06269,7e-05,6.54099]
[1777043259798,33.72,77691.14,0.01,0.06295,7e-05,6.56266]
[1777043262775,33.72,77690.36,0.01,0.0629,7e-05,6.55846]
[1777043263421,33.73,77671.35,0.01,0.06161,7e-05,6.45219]
[1777043264029,33.73,77671.35,0.01,0.06161,7e-05,6.45219]
[1777043264511,33.72,77645.07,0.01,0.05984,7e-05,6.30457]
[1777043265025,33.72,77645.07,0.01,0.05984,7e-05,6.30457]
[1777043265204,33.72,77645.07,0.01,0.05984,7e-05,6.3044]
[1777043266198,33.72,77634.85,0.01,0.05917,7e-05,6.24771]
[1777043270585,33.73,77632.76,0.01,0.05903,7e-05,6.23666]
[1777043271189,33.73,77635.67,0.01,0.05923,7e-05,6.25295]
[1777043271208,33.73,77635.67,0.01,0.05923,7e-05,6.25295]
[1777043271330,33.73,77635.67,0.01,0.05923,7e-05,6.25295]
[1777043271948,33.73,77635.22,0.01,0.0592,7e-05,6.25081]
[1777043273856,33.73,77620.47,0.01,0.05824,7e-05,6.16988]
[1777043279291,33.73,77618.12,0.01,0.05811,6e-05,6.15846]
[1777043281094,33.73,77617.93,0.01,0.0581,6e-05,6.15771]
[1777043281310,33.73,77617.93,0.01,0.0581,6e-05,6.158]
[1777043286021,33.73,77620.59,0.01,0.05829,7e-05,6.17369]
[1777043286342,33.74,77617.84,0.01,0.05811,6e-05,6.15887]
[1777043289495,33.74,77617.55,0.01,0.0581,6e-05,6.15792]
[1777043289592,33.74,77623.94,0.01,0.05852,7e-05,6.19337]
[1777043294895,33.74,77633.01,0.01,0.05913,7e-05,6.24454]
[1777043300440,33.74,77628.35,0.01,0.05884,7e-05,6.2204]
[1777043305484,33.75,77626.73,0.01,0.05875,7e-05,6.21287]
[1777043306391,33.75,77626.73,0.01,0.05875,7e-05,6.21287]
[1777043306489,33.75,77626.34,0.01,0.05873,7e-05,6.21101]
[1777043310732,33.75,77613.36,0.01,0.0579,6e-05,6.14102]
[1777043314545,33.75,77605.84,0.01,0.0574,6e-05,6.09695]
[1777043319582,33.76,77610.24,0.01,0.0577,6e-05,6.12249]
[1777043324615,33.76,77608.49,0.01,0.0576,6e-05,6.11427]
[1777043329650,33.76,77620.15,0.01,0.05837,7e-05,6.17946]
[1777043334685,33.76,77619.36,0.01,0.05833,7e-05,6.17604]
[1777043339721,33.77,77617.24,0.01,0.05821,6e-05,6.16533]
[1777043344770,33.77,77615.78,0.01,0.05812,6e-05,6.15808]
[1777043348784,33.77,77633.11,0.01,0.05926,7e-05,6.25448]
[1777043350009,33.77,77644.66,0.01,0.06003,7e-05,6.31861]
[1777043350500,33.77,77644.66,0.01,0.06003,7e-05,6.31861]
[1777043350799,33.77,77644.66,0.01,0.06003,7e-05,6.31861]
[1777043355836,33.77,77649.12,0.01,0.06032,7e-05,6.34317]
[1777043359863,33.77,77634.86,0.01,0.05938,7e-05,6.26381]
[1777043360581,33.77,77634.86,0.01,0.05938,7e-05,6.26381]
[1777043360870,33.77,77633.15,0.01,0.05927,7e-05,6.25449]
[1777043365660,33.77,77624.39,0.01,0.0587,7e-05,6.20671]
[1777043365905,33.77,77626.0,0.01,0.0588,7e-05,6.21571]
[1777043367503,33.77,77631.27,0.01,0.05915,7e-05,6.24489]
[1777043367919,33.77,77631.23,0.01,0.05915,7e-05,6.24476]
[1777043372955,33.77,77621.18,0.01,0.05846,7e-05,6.18546]
[1777043377990,33.77,77627.45,0.01,0.05888,7e-05,6.22065]
[1777043383025,33.78,77624.39,0.01,0.05868,7e-05,6.20432]
[1777043388060,33.78,77627.0,0.01,0.05886,7e-05,6.21928]
[1777043393096,33.78,77626.68,0.01,0.05885,7e-05,6.21802]
[1777043398134,33.78,77633.8,0.01,0.05932,7e-05,6.25779]
[1777043401080,33.78,77635.7,0.01,0.05945,7e-05,6.26834]
[1777043401165,33.78,77632.15,0.01,0.05921,7e-05,6.24871]
[1777043403775,33.78,77640.89,0.01,0.05979,7e-05,6.29727]
[1777043404179,33.78,77638.77,0.01,0.05965,7e-05,6.28547]
[1777043406188,33.78,77624.53,0.01,0.05871,7e-05,6.20681]
[1777043408814,33.78,77636.01,0.01,0.05947,7e-05,6.27049]
[1777043410588,33.78,77636.01,0.01,0.05947,7e-05,6.27062]
[1777043410677,33.78,77640.2,0.01,0.05975,7e-05,6.2939]
[1777043416753,33.78,77648.53,0.01,0.0603,7e-05,6.34018]
[1777043416831,33.78,77644.72,0.01,0.06005,7e-05,6.31889]
[1777043419965,33.78,77643.12,0.01,0.05994,7e-05,6.3099]
[1777043420016,33.78,77646.04,0.01,0.06014,7e-05,6.32612]
[1777043425322,33.78,77647.51,0.01,0.06023,7e-05,6.33399]
[1777043428461,33.78,77647.64,0.01,0.06024,7e-05,6.33459]
[1777043428504,33.78,77647.64,0.01,0.06024,7e-05,6.33459]
[1777043428821,33.78,77647.1,0.01,0.0602,7e-05,6.33151]
[1777043429812,33.78,77634.01,0.01,0.05933,7e-05,6.25873]
[1777043431794,33.78,77634.01,0.01,0.05933,7e-05,6.25866]
[1777043431893,33.78,77634.43,0.01,0.05932,7e-05,6.25659]
[1777043435011,33.78,77638.52,0.01,0.05959,7e-05,6.27935]
[1777043435114,33.78,77633.39,0.01,0.05925,7e-05,6.25096]
[1777043438191,33.78,77630.97,0.01,0.05909,7e-05,6.23763]
[1777043439025,33.78,77637.68,0.01,0.05954,7e-05,6.27494]
[1777043440428,33.78,77648.7,0.01,0.06027,7e-05,6.33623]
[1777043444494,33.78,77663.14,0.01,0.06124,7e-05,6.41663]
[1777043450497,33.78,77664.45,0.01,0.06131,7e-05,6.42281]
[1777043455533,33.77,77667.29,0.01,0.06149,7e-05,6.43769]
[1777043458428,33.77,77668.18,0.01,0.06154,7e-05,6.44221]
[1777043458802,33.77,77668.18,0.01,0.06154,7e-05,6.44221]
[1777043459041,33.77,77670.54,0.01,0.0617,7e-05,6.45526]
[1777043459748,33.77,77670.54,0.01,0.0617,7e-05,6.45526]
[1777043459849,33.77,77684.61,0.01,0.06266,7e-05,6.53461]
[1777043461111,33.77,77684.61,0.01,0.06266,7e-05,6.53461]
[1777043466119,33.77,77679.01,0.01,0.06226,7e-05,6.50151]
[1777043467220,33.77,77682.56,0.01,0.0625,7e-05,6.52127]
[1777043469234,33.77,77682.65,0.01,0.0625,7e-05,6.52138]
[1777043472928,33.76,77688.25,0.01,0.06286,7e-05,6.55147]
[1777043472942,33.76,77686.52,0.01,0.06274,7e-05,6.54118]
[1777043473353,33.76,77686.52,0.01,0.06274,7e-05,6.54118]
[1777043473665,33.76,77686.52,0.01,0.06273,7e-05,6.54073]
[1777043475152,33.76,77700.93,0.01,0.06373,7e-05,6.62267]
[1777043480717,33.76,77711.75,0.01,0.06446,7e-05,6.68272]
[1777043484532,33.75,77710.05,0.01,0.06433,7e-05,6.67215]
[1777043485496,33.76,77712.19,0.01,0.06449,7e-05,6.68504]
[1777043486242,33.76,77712.19,0.01,0.06449,7e-05,6.68504]
[1777043486775,33.76,77713.2,0.01,0.06457,7e-05,6.69141]
[1777043487490,33.76,77712.7,0.01,0.06454,7e-05,6.68907]
[1777043490183,33.76,77711.62,0.01,0.06448,7e-05,6.68393]
[1777043490211,33.76,77711.62,0.01,0.06448,7e-05,6.68393]
[1777043495821,33.76,77724.04,0.01,0.06533,7e-05,6.7518]
[1777043499861,33.77,77759.47,0.01,0.0679,7e-05,6.96017]
[1777043503958,33.77,77756.01,0.01,0.06766,7e-05,6.94038]
[1777043503979,33.77,77756.01,0.01,0.06766,7e-05,6.94038]
[1777043504006,33.77,77762.74,0.01,0.06815,7e-05,6.98012]
[1777043505649,33.77,77762.74,0.01,0.06815,7e-05,6.98024]
[1777043505657,33.77,77762.74,0.01,0.06815,7e-05,6.98024]
[1777043505896,33.77,77763.88,0.01,0.06824,7e-05,6.98706]
[1777043508921,33.77,77752.71,0.01,0.06743,7e-05,6.92176]
[1777043510931,33.77,77739.61,0.01,0.06648,7e-05,6.8456]
[1777043515086,33.77,77740.38,0.01,0.06655,7e-05,6.85108]
[1777043516931,33.77,77739.08,0.01,0.06646,7e-05,6.84416]
[1777043516974,33.77,77727.13,0.01,0.06561,7e-05,6.77506]
[1777043517516,33.77,77727.13,0.01,0.06561,7e-05,6.77506]
[1777043517997,33.77,77727.13,0.01,0.06561,7e-05,6.77506]
[1777043518837,33.78,77727.13,0.01,0.06562,7e-05,6.77595]
[1777043519088,33.78,77727.13,0.01,0.06562,7e-05,6.77595]
[1777043519864,33.78,77727.68,0.01,0.06566,7e-05,6.77914]
[1777043519876,33.78,77727.68,0.01,0.06566,7e-05,6.77914]
[1777043520756,33.78,77727.68,0.01,0.06567,7e-05,6.77958]
[1777043521082,33.78,77727.68,0.01,0.06567,7e-05,6.77958]
[1777043525179,33.78,77723.24,0.01,0.06535,7e-05,6.75385]
[1777043525753,33.77,77718.9,0.01,0.06504,7e-05,6.72817]
[1777043527742,33.77,77728.74,0.01,0.06572,7e-05,6.78393]
[1777043528115,33.77,77728.74,0.01,0.06572,7e-05,6.78387]
[1777043529193,33.77,77728.74,0.01,0.06572,7e-05,6.78387]
[1777043529223,33.77,77730.06,0.01,0.06582,7e-05,6.79147]
[1777043535161,33.77,77725.27,0.01,0.06547,7e-05,6.7632]
[1777043540196,33.77,77729.11,0.01,0.06574,7e-05,6.7853]
[1777043545235,33.77,77719.27,0.01,0.06504,7e-05,6.72821]
[1777043546482,33.77,77718.55,0.01,0.06499,7e-05,6.72409]
[1777043547946,33.77,77719.39,0.01,0.06505,7e-05,6.72897]
[1777043553294,33.77,77721.25,0.01,0.06514,7e-05,6.73525]
[1777043556341,33.77,77734.49,0.01,0.06608,7e-05,6.81187]
[1777043561348,33.77,77728.63,0.01,0.06569,7e-05,6.77984]
[1777043566384,33.77,77728.8,0.01,0.0657,7e-05,6.78053]
[1777043571418,33.77,77730.1,0.01,0.06579,7e-05,6.78779]
[1777043576504,33.77,77723.84,0.01,0.06534,7e-05,6.75141]
[1777043581898,33.77,77721.69,0.01,0.06519,7e-05,6.73901]
[1777043582497,33.77,77740.05,0.01,0.0665,7e-05,6.84558]
[1777043587538,33.77,77735.32,0.01,0.06615,7e-05,6.81746]
[1777043592574,33.77,77741.86,0.01,0.06661,7e-05,6.85481]
[1777043595590,33.77,77753.16,0.01,0.06742,7e-05,6.92017]
[1777043600163,33.77,77766.22,0.01,0.06837,7e-05,6.99668]
[1777043605660,33.76,77772.45,0.01,0.06881,7e-05,7.03126]
[1777043606668,33.76,77757.74,0.01,0.06772,7e-05,6.94404]
[1777043610166,33.76,77751.15,0.01,0.06722,7e-05,6.90416]
[1777043610522,33.76,77751.2,0.01,0.0672,7e-05,6.9027]
[1777043612749,33.75,77750.38,0.01,0.06708,7e-05,6.89154]
[1777043612756,33.75,77750.38,0.01,0.06708,7e-05,6.89154]
[1777043614036,33.75,77754.91,0.01,0.06741,7e-05,6.9181]
[1777043614057,33.75,77754.91,0.01,0.06741,7e-05,6.9181]
[1777043619730,33.73,77759.54,0.01,0.0676,7e-05,6.93319]
[1777043625803,33.72,77757.49,0.01,0.06739,7e-05,6.91638]
[1777043630928,33.71,77753.01,0.01,0.067,7e-05,6.88537]
[1777043636877,33.69,77749.78,0.01,0.0667,7e-05,6.86109]
[1777043641913,33.68,77749.71,0.01,0.06664,7e-05,6.85622]
[1777043646841,33.68,77751.0,0.01,0.06669,7e-05,6.8602]
[1777043650976,33.65,77738.31,0.01,0.06562,7e-05,6.77413]
[1777043651808,33.65,77738.31,0.01,0.06562,7e-05,6.77413]
[1777043651983,33.65,77735.52,0.01,0.06541,7e-05,6.75714]
[1777043653053,33.65,77735.52,0.01,0.06541,7e-05,6.75714]
[1777043653096,33.65,77721.42,0.01,0.0644,7e-05,6.67477]
[1777043653972,33.65,77721.42,0.01,0.0644,7e-05,6.67477]
[1777043656763,33.64,77715.03,0.01,0.06393,7e-05,6.63608]
[1777043661279,33.64,77707.15,0.01,0.06335,7e-05,6.58878]
[1777043667163,33.63,77711.53,0.01,0.06362,7e-05,6.61079]
[1777043673132,33.63,77704.72,0.01,0.06306,7e-05,6.56371]
[1777043678169,33.62,77702.14,0.01,0.06286,7e-05,6.54655]
[1777043683203,33.61,77700.66,0.01,0.06272,7e-05,6.53534]
[1777043688238,33.61,77701.94,0.01,0.06278,7e-05,6.54027]
[1777043693274,33.6,77703.14,0.01,0.06283,7e-05,6.54462]
[1777043693946,33.6,77703.14,0.01,0.06283,7e-05,6.54462]
[1777043694281,33.6,77707.31,0.01,0.06311,7e-05,6.56794]
[1777043696194,33.6,77704.26,0.01,0.0629,7e-05,6.54999]
[1777043696501,33.6,77701.78,0.01,0.06272,7e-05,6.53533]
[1777043697302,33.6,77701.78,0.01,0.06271,7e-05,6.53484]
[1777043699297,33.6,77700.18,0.01,0.0626,7e-05,6.52525]
[1777043699315,33.6,77698.69,0.01,0.06249,7e-05,6.5163]
[1777043700348,33.6,77698.69,0.01,0.06249,7e-05,6.5163]
[1777043700411,33.6,77717.56,0.01,0.0638,7e-05,6.62434]
[1777043705538,33.59,77726.49,0.01,0.0644,7e-05,6.67324]
[1777043708419,33.59,77744.49,0.01,0.06568,7e-05,6.77749]
[1777043712414,33.59,77731.92,0.01,0.06478,7e-05,6.70421]
[1777043717449,33.59,77734.86,0.01,0.06498,7e-05,6.72068]
[1777043722484,33.59,77735.05,0.01,0.06498,7e-05,6.72113]
[1777043727519,33.58,77734.23,0.01,0.0649,7e-05,6.71398]
[1777043732553,33.58,77737.89,0.01,0.0651,7e-05,6.72963]
[1777043737590,33.59,77741.77,0.01,0.06541,7e-05,6.75465]
[1777043743312,33.59,77744.08,0.01,0.06559,7e-05,6.76943]
[1777043748668,33.6,77733.39,0.01,0.06488,7e-05,6.71127]
[1777043751241,33.59,77719.93,0.01,0.06391,7e-05,6.63214]
[1777043755892,33.59,77717.93,0.01,0.06376,7e-05,6.61938]
[1777043758493,33.59,77717.78,0.01,0.06375,7e-05,6.61858]
[1777043757730,33.59,77706.35,0.01,0.06294,7e-05,6.5526]
[1777043758737,33.59,77694.36,0.01,0.06211,7e-05,6.4839]
[1777043761652,33.59,77688.61,0.01,0.06171,7e-05,6.45062]
[1777043761979,33.59,77695.41,0.01,0.06217,7e-05,6.48923]
[1777043767801,33.59,77704.25,0.01,0.06277,7e-05,6.53815]
[1777043771017,33.58,77703.91,0.01,0.06274,7e-05,6.53589]
[1777043773232,33.59,77717.32,0.01,0.06368,7e-05,6.61309]
[1777043778882,33.59,77716.62,0.01,0.06364,7e-05,6.6099]
[1777043783915,33.6,77709.76,0.01,0.06321,7e-05,6.57428]
[1777043788951,33.6,77706.64,0.01,0.06303,7e-05,6.55995]
[1777043793984,33.61,77717.85,0.01,0.06382,7e-05,6.62362]
[1777043800041,33.62,77716.63,0.01,0.06378,7e-05,6.61965]
[1777043802293,33.62,77729.58,0.01,0.0647,7e-05,6.69553]
[1777043804231,33.62,77738.84,0.01,0.06538,7e-05,6.75029]
[1777043804296,33.62,77742.51,0.01,0.06565,7e-05,6.77207]
[1777043806078,33.63,77755.33,0.01,0.06658,7e-05,6.84763]
[1777043809580,33.63,77751.14,0.01,0.06628,7e-05,6.82373]
[1777043813628,33.63,77755.58,0.01,0.06662,7e-05,6.85102]
[1777043813637,33.63,77761.42,0.01,0.06705,7e-05,6.88552]
[1777043819162,33.63,77762.26,0.01,0.06712,7e-05,6.89166]
[1777043820983,33.63,77760.8,0.01,0.06702,7e-05,6.88331]
[1777043821177,33.63,77759.64,0.01,0.06694,7e-05,6.87697]
[1777043824772,33.64,77753.95,0.01,0.06654,7e-05,6.84446]
[1777043825205,33.64,77757.17,0.01,0.06678,7e-05,6.86357]
[1777043830240,33.64,77764.66,0.01,0.06733,7e-05,6.90855]
[1777043835276,33.64,77779.71,0.01,0.06845,7e-05,6.99795]
[1777043840311,33.64,77787.6,0.01,0.06903,7e-05,7.04447]
[1777043841624,33.64,77787.6,0.01,0.06903,7e-05,7.04447]
[1777043841665,33.64,77781.18,0.01,0.06855,7e-05,7.00635]
[1777043842325,33.64,77772.78,0.01,0.06793,7e-05,6.95673]
[1777043843331,33.64,77759.73,0.01,0.06698,7e-05,6.8801]
[1777043845379,33.64,77748.01,0.01,0.06614,7e-05,6.81207]
[1777043849593,33.64,77749.18,0.01,0.06624,7e-05,6.8198]
[1777043850469,33.64,77762.13,0.01,0.06718,7e-05,6.89624]
[1777043856294,33.65,77766.04,0.01,0.06744,7e-05,6.91524]
[1777043856457,33.65,77767.71,0.01,0.06756,7e-05,6.92538]
[1777043861460,33.65,77770.42,0.01,0.06777,7e-05,6.94185]
[1777043862222,33.65,77770.42,0.01,0.06777,7e-05,6.94185]
[1777043862464,33.65,77771.44,0.01,0.06784,7e-05,6.94795]
[1777043863424,33.65,77771.44,0.01,0.06784,7e-05,6.94795]
[1777043863472,33.65,77772.19,0.01,0.0679,7e-05,6.95238]
[1777043864275,33.65,77772.19,0.01,0.0679,7e-05,6.95238]
[1777043864480,33.65,77777.56,0.01,0.06829,7e-05,6.98419]
[1777043866288,33.65,77777.46,0.01,0.06829,7e-05,6.98362]
[1777043866492,33.65,77780.11,0.01,0.06848,7e-05,6.99933]
[1777043867046,33.65,77780.11,0.01,0.06848,7e-05,6.99933]
[1777043867503,33.65,77779.56,0.01,0.06844,7e-05,6.99606]
[1777043872537,33.65,77770.7,0.01,0.06779,7e-05,6.94401]
[1777043876320,33.65,77772.15,0.01,0.0679,7e-05,6.95269]
[1777043876565,33.65,77773.24,0.01,0.06798,7e-05,6.95917]
[1777043879279,33.65,77777.5,0.01,0.0683,7e-05,6.98436]
[1777043879586,33.65,77774.22,0.01,0.06805,7e-05,6.96497]
[1777043884622,33.65,77770.91,0.01,0.06782,7e-05,6.94578]
[1777043884897,33.65,77770.91,0.01,0.06782,7e-05,6.94578]
[1777043890669,33.65,77761.89,0.01,0.06717,7e-05,6.89355]
[1777043895701,33.65,77765.31,0.01,0.06742,7e-05,6.91422]
[1777043900737,33.65,77756.6,0.01,0.0668,7e-05,6.86367]
[1777043905777,33.66,77755.78,0.01,0.06675,7e-05,6.85983]
[1777043907785,33.66,77745.1,0.01,0.06597,7e-05,6.79716]
[1777043912822,33.66,77737.98,0.01,0.06544,7e-05,6.7523]
[1777043917857,33.66,77729.93,0.01,0.06485,7e-05,6.70461]
[1777043923450,33.66,77742.88,0.01,0.06578,7e-05,6.77976]
[1777043927845,33.66,77722.11,0.01,0.0643,7e-05,6.65985]
[1777043933242,33.66,77719.85,0.01,0.06415,7e-05,6.64709]
[1777043939005,33.66,77713.09,0.01,0.06367,7e-05,6.60806]
[1777043944049,33.66,77718.24,0.01,0.06404,7e-05,6.63865]
[1777043948420,33.66,77728.29,0.01,0.06478,7e-05,6.69865]
[1777043951621,33.66,77722.73,0.01,0.0644,7e-05,6.66739]
[1777043957875,33.67,77723.09,0.01,0.06447,7e-05,6.673]
[1777043966199,33.68,77717.25,0.01,0.06412,7e-05,6.64467]
[1777043967126,33.68,77717.25,0.01,0.06412,7e-05,6.64467]
[1777043967223,33.68,77717.25,0.01,0.06412,7e-05,6.64467]
[1777043967314,33.68,77720.57,0.01,0.06435,7e-05,6.66378]
[1777043968162,33.68,77720.57,0.01,0.06435,7e-05,6.66378]
[1777043968263,33.69,77722.22,0.01,0.06448,7e-05,6.67428]
[1777043973092,33.69,77716.69,0.01,0.06408,7e-05,6.63985]
[1777043973729,33.69,77716.69,0.01,0.06408,7e-05,6.63985]
[1777043979290,33.7,77713.44,0.01,0.06389,7e-05,6.62471]
[1777043982733,33.7,77710.03,0.01,0.06367,7e-05,6.60622]
[1777043983208,33.7,77707.9,0.01,0.06353,7e-05,6.59456]
[1777043983369,33.7,77707.9,0.01,0.06353,7e-05,6.59456]
[1777043985332,33.71,77690.83,0.01,0.06236,7e-05,6.49908]
[1777043989364,33.71,77683.66,0.01,0.06188,7e-05,6.45944]
[1777043990254,33.71,77675.23,0.01,0.06131,7e-05,6.41187]
[1777043991793,33.71,77675.23,0.01,0.06131,7e-05,6.41209]
[1777043991895,33.71,77677.8,0.01,0.06149,7e-05,6.42679]
[1777043994237,33.71,77684.55,0.01,0.06197,7e-05,6.46604]
[1777043998276,33.72,77691.41,0.01,0.06246,7e-05,6.50686]
[1777044003400,33.72,77686.6,0.01,0.06218,7e-05,6.48367]
[1777044004349,33.73,77693.61,0.01,0.06267,7e-05,6.52412]
[1777044006287,33.73,77696.47,0.01,0.06288,7e-05,6.54159]
[1777044007286,33.73,77696.47,0.01,0.06289,7e-05,6.54216]
[1777044007757,33.73,77696.47,0.01,0.06289,7e-05,6.54216]
[1777044009858,33.73,77697.11,0.01,0.06295,7e-05,6.547]
[1777044016893,33.74,77697.95,0.01,0.06305,7e-05,6.55566]
[1777044020556,33.74,77698.47,0.01,0.06312,7e-05,6.56074]
[1777044022824,33.75,77701.95,0.01,0.06337,7e-05,6.58163]
[1777044028640,33.75,77707.01,0.01,0.06377,7e-05,6.61392]
[1777044032090,33.76,77705.38,0.01,0.06363,7e-05,6.60153]
[1777044034677,33.76,77719.07,0.01,0.06461,7e-05,6.68141]
[1777044037094,33.76,77721.37,0.01,0.06478,7e-05,6.69544]
[1777044037338,33.76,77721.37,0.01,0.06478,7e-05,6.69544]
[1777044039952,33.76,77723.53,0.01,0.06494,7e-05,6.70828]
[1777044048924,33.77,77729.14,0.01,0.06539,7e-05,6.74464]
[1777044049008,33.77,77729.5,0.01,0.06542,7e-05,6.74712]
[1777044050061,33.77,77729.68,0.01,0.06543,7e-05,6.74856]
[1777044050899,33.77,77715.85,0.01,0.06446,7e-05,6.6692]
[1777044056831,33.78,77715.15,0.01,0.06444,7e-05,6.66768]
[1777044061549,33.78,77714.01,0.01,0.06439,7e-05,6.66308]
[1777044061678,33.78,77714.01,0.01,0.06439,7e-05,6.66308]
[1777044062252,33.79,77720.13,0.01,0.06483,7e-05,6.69919]
[1777044062293,33.79,77720.13,0.01,0.06483,7e-05,6.69919]
[1777044062393,33.79,77720.13,0.01,0.06483,7e-05,6.69919]
[1777044062538,33.79,77720.13,0.01,0.06483,7e-05,6.69919]
[1777044062875,33.79,77735.59,0.01,0.06593,7e-05,6.7886]
[1777044063880,33.79,77746.18,0.01,0.0667,7e-05,6.85071]
[1777044068916,33.8,77750.53,0.01,0.06711,7e-05,6.88388]
[1777044069460,33.8,77750.53,0.01,0.06711,7e-05,6.88388]
[1777044073415,33.81,77759.22,0.01,0.06779,7e-05,6.9383]
[1777044076353,33.81,77747.43,0.01,0.06694,7e-05,6.86975]
[1777044077479,33.81,77750.89,0.01,0.06719,7e-05,6.89016]
[1777044077982,33.81,77750.89,0.01,0.06719,7e-05,6.89033]
[1777044083022,33.81,77749.93,0.01,0.06713,7e-05,6.88555]
[1777044087054,33.82,77738.36,0.01,0.06631,7e-05,6.81901]
[1777044092088,33.82,77740.66,0.01,0.06645,7e-05,6.82924]
[1777044097123,33.82,77746.22,0.01,0.06687,7e-05,6.86312]
[1777044102157,33.83,77747.73,0.01,0.067,7e-05,6.87331]
[1777044107192,33.83,77749.4,0.01,0.06714,7e-05,6.88442]
[1777044112227,33.83,77751.16,0.01,0.06728,7e-05,6.89611]
[1777044117262,33.83,77757.42,0.01,0.06776,7e-05,6.93417]
[1777044122297,33.84,77747.98,0.01,0.06708,7e-05,6.88013]
[1777044127331,33.84,77755.86,0.01,0.06767,7e-05,6.9275]
[1777044132367,33.84,77747.5,0.01,0.06708,7e-05,6.87981]
[1777044137405,33.85,77751.38,0.01,0.06738,7e-05,6.90371]
[1777044138773,33.85,77737.37,0.01,0.06637,7e-05,6.82248]
[1777044145075,33.85,77746.84,0.01,0.06708,7e-05,6.87952]
[1777044146463,33.85,77746.84,0.01,0.06708,7e-05,6.87952]
[1777044146525,33.85,77764.54,0.01,0.06837,7e-05,6.98353]
[1777044147252,33.85,77764.54,0.01,0.06837,7e-05,6.98353]
[1777044147359,33.85,77764.54,0.01,0.06837,7e-05,6.98353]
[1777044152719,33.85,77770.93,0.01,0.06881,7e-05,7.01693]
[1777044154747,33.85,77770.69,0.01,0.06879,7e-05,7.01561]
[1777044156664,33.85,77771.36,0.01,0.06884,7e-05,7.01966]
[1777044156717,33.85,77770.19,0.01,0.06876,7e-05,7.01284]
[1777044160572,33.85,77788.42,0.01,0.07012,7e-05,7.12095]
[1777044165604,33.85,77781.14,0.01,0.06956,7e-05,7.07705]
[1777044170642,33.85,77784.6,0.01,0.06982,7e-05,7.09712]
[1777044171602,33.85,77784.6,0.01,0.06982,7e-05,7.09712]
[1777044172132,33.85,77784.6,0.01,0.06982,7e-05,7.09712]
[1777044171649,33.85,77784.43,0.01,0.0698,7e-05,7.09597]
[1777044174931,33.85,77789.53,0.01,0.07018,8e-05,7.12599]
[1777044175001,33.85,77789.51,0.01,0.07017,8e-05,7.1255]
[1777044180501,33.85,77790.68,0.01,0.07025,8e-05,7.1317]
[1777044180511,33.85,77790.68,0.01,0.07025,8e-05,7.1317]
[1777044181017,33.85,77798.01,0.01,0.0708,8e-05,7.17502]
[1777044186039,33.84,77806.49,0.01,0.07143,8e-05,7.22512]
[1777044189083,33.85,77813.34,0.01,0.07196,8e-05,7.26664]
[1777044190509,33.85,77813.91,0.01,0.072,8e-05,7.27024]
[1777044195822,33.85,77816.14,0.01,0.07218,8e-05,7.28393]
[1777044197834,33.85,77828.68,0.01,0.07314,8e-05,7.35956]
[1777044200860,33.85,77837.56,0.01,0.07384,8e-05,7.41369]
[1777044200935,33.85,77847.89,0.01,0.07464,8e-05,7.47641]
[1777044201303,33.85,77847.89,0.01,0.07464,8e-05,7.47641]
[1777044202017,33.85,77847.89,0.01,0.07464,8e-05,7.47641]
[1777044202100,33.85,77847.89,0.01,0.07464,8e-05,7.47641]
[1777044202537,33.85,77853.17,0.01,0.07506,8e-05,7.50842]
[1777044202559,33.85,77853.17,0.01,0.07506,8e-05,7.50842]
[1777044202871,33.85,77853.17,0.01,0.07505,8e-05,7.50812]
[1777044203833,33.85,77853.17,0.01,0.07505,8e-05,7.50812]
[1777044203912,33.85,77853.17,0.01,0.07505,8e-05,7.50812]
[1777044204021,33.85,77853.17,0.01,0.07505,8e-05,7.50812]
[1777044204072,33.85,77868.27,0.01,0.07625,8e-05,7.60096]
[1777044205259,33.85,77866.61,0.01,0.07612,8e-05,7.59083]
[1777044205461,33.85,77866.61,0.01,0.07612,8e-05,7.59083]
[1777044205902,33.85,77866.61,0.01,0.07612,8e-05,7.59093]
[1777044207907,33.85,77856.56,0.01,0.07532,8e-05,7.52908]
[1777044211490,33.84,77855.18,0.01,0.0752,8e-05,7.51972]
[1777044216970,33.84,77858.88,0.01,0.07543,8e-05,7.53585]
[1777044219503,33.84,77856.62,0.01,0.07524,8e-05,7.52141]
[1777044225027,33.83,77855.18,0.01,0.07511,8e-05,7.51087]
[1777044225378,33.83,77855.18,0.01,0.07511,8e-05,7.51087]
[1777044226035,33.83,77853.7,0.01,0.07499,8e-05,7.50156]
[1777044231072,33.83,77852.53,0.01,0.07485,8e-05,7.49104]
[1777044235103,33.82,77862.68,0.01,0.07561,8e-05,7.55029]
[1777044240136,33.82,77863.54,0.01,0.07566,8e-05,7.55394]
[1777044241540,33.82,77862.34,0.01,0.07556,8e-05,7.54627]
[1777044242149,33.82,77862.11,0.01,0.07554,8e-05,7.54456]
[1777044243933,33.82,77871.79,0.01,0.07631,8e-05,7.60373]
[1777044244160,33.81,77876.46,0.01,0.07667,8e-05,7.63212]
[1777044249196,33.81,77876.0,0.01,0.07661,8e-05,7.62718]
[1777044254230,33.8,77875.11,0.01,0.07649,8e-05,7.61803]
[1777044256247,33.8,77858.47,0.01,0.07515,8e-05,7.51427]
[1777044256560,33.8,77858.47,0.01,0.07515,8e-05,7.51427]
[1777044259634,33.8,77845.47,0.01,0.0741,8e-05,7.43297]
[1777044260019,33.8,77845.47,0.01,0.0741,8e-05,7.43297]
[1777044260272,33.79,77841.23,0.01,0.07376,8e-05,7.4066]
[1777044262652,33.79,77832.58,0.01,0.07308,8e-05,7.35355]
[1777044263759,33.78,77830.35,0.01,0.07285,8e-05,7.33578]
[1777044264254,33.78,77830.35,0.01,0.07285,8e-05,7.33578]
[1777044264839,33.77,77825.17,0.01,0.0724,8e-05,7.30011]
[1777044268330,33.77,77822.93,0.01,0.07221,8e-05,7.28552]
[1777044268479,33.77,77822.93,0.01,0.07221,8e-05,7.28552]
[1777044268828,33.77,77822.93,0.01,0.07221,8e-05,7.28552]
[1777044269173,33.77,77826.92,0.01,0.07251,8e-05,7.309]
[1777044270324,33.77,77826.92,0.01,0.07251,8e-05,7.309]
[1777044272306,33.77,77832.32,0.01,0.07288,8e-05,7.33623]
[1777044273685,33.77,77829.9,0.01,0.07268,8e-05,7.32118]
[1777044274104,33.77,77829.09,0.01,0.07261,8e-05,7.31553]
[1777044279404,33.76,77829.0,0.01,0.07258,8e-05,7.31322]
[1777044284440,33.76,77830.63,0.01,0.07268,8e-05,7.32137]
[1777044289475,33.74,77832.08,0.01,0.0727,8e-05,7.32228]
[1777044294510,33.74,77825.48,0.01,0.07216,8e-05,7.28063]
[1777044299545,33.74,77827.04,0.01,0.07227,8e-05,7.28885]
[1777044302554,33.74,77829.77,0.01,0.07247,8e-05,7.30479]
[1777044302633,33.73,77836.09,0.01,0.07296,8e-05,7.34279]
[1777044307602,33.71,77849.23,0.01,0.07382,8e-05,7.4108]
[1777044312639,33.7,77852.68,0.01,0.07406,8e-05,7.42953]
[1777044318121,33.7,77849.28,0.01,0.07377,8e-05,7.40686]
[1777044322980,33.7,77850.51,0.01,0.07384,8e-05,7.41227]
[1777044328749,33.69,77861.08,0.01,0.07463,8e-05,7.47371]
[1777044329596,33.69,77861.08,0.01,0.07463,8e-05,7.47371]
[1777044333018,33.68,77857.96,0.01,0.07432,8e-05,7.44818]
[1777044333753,33.68,77856.99,0.01,0.07423,8e-05,7.44117]
[1777044334845,33.68,77848.92,0.01,0.0736,8e-05,7.39187]
[1777044335591,33.68,77848.6,0.01,0.07356,8e-05,7.38894]
[1777044335794,33.68,77848.6,0.01,0.07356,8e-05,7.38894]
[1777044336635,33.68,77848.15,0.01,0.07353,8e-05,7.38619]
[1777044337621,33.68,77847.69,0.01,0.07348,8e-05,7.38293]
[1777044342774,33.67,77842.76,0.01,0.07302,8e-05,7.34669]
[1777044342853,33.67,77839.79,0.01,0.07278,8e-05,7.32824]
[1777044343438,33.67,77839.79,0.01,0.07278,8e-05,7.32824]
[1777044344185,33.66,77824.63,0.01,0.0716,8e-05,7.23577]
[1777044349921,33.66,77821.28,0.01,0.07133,8e-05,7.21449]
[1777044350913,33.66,77810.51,0.01,0.07051,8e-05,7.14957]
[1777044357262,33.66,77809.46,0.01,0.07043,8e-05,7.14288]
[1777044357267,33.66,77808.18,0.01,0.07033,8e-05,7.13504]
[1777044359153,33.66,77808.18,0.01,0.07033,8e-05,7.13496]
[1777044359162,33.66,77807.99,0.01,0.07031,8e-05,7.13371]
[1777044362274,33.66,77802.99,0.01,0.06993,8e-05,7.10364]
[1777044362357,33.66,77801.92,0.01,0.06985,8e-05,7.09723]
[1777044365839,33.66,77811.44,0.01,0.07057,8e-05,7.15395]
[1777044367922,33.66,77821.63,0.01,0.07134,8e-05,7.21481]
[1777044373923,33.66,77812.08,0.01,0.0706,8e-05,7.15636]
[1777044374211,33.66,77809.18,0.01,0.07038,8e-05,7.13889]
[1777044376391,33.66,77808.4,0.01,0.07032,8e-05,7.13414]
[1777044377095,33.65,77810.0,0.01,0.07044,8e-05,7.14356]
[1777044382128,33.65,77817.66,0.01,0.07101,8e-05,7.18875]
[1777044386156,33.65,77834.57,0.01,0.07229,8e-05,7.28998]
[1777044391197,33.65,77833.03,0.01,0.07211,8e-05,7.27452]
[1777044394214,33.65,77843.36,0.01,0.0729,8e-05,7.33613]
[1777044398595,33.64,77842.46,0.01,0.07281,8e-05,7.32921]
[1777044404288,33.64,77849.57,0.01,0.07333,8e-05,7.3699]
[1777044409319,33.63,77839.93,0.01,0.07255,8e-05,7.30921]
[1777044413831,33.63,77843.57,0.01,0.07282,8e-05,7.32972]
[1777044414353,33.63,77848.26,0.01,0.07318,8e-05,7.35782]
[1777044415235,33.63,77848.26,0.01,0.07318,8e-05,7.35782]
[1777044415360,33.63,77850.87,0.01,0.07337,8e-05,7.37326]
[1777044420399,33.62,77840.31,0.01,0.07253,8e-05,7.30697]
[1777044420622,33.62,77840.31,0.01,0.07253,8e-05,7.30697]
[1777044421929,33.62,77840.21,0.01,0.07251,8e-05,7.30599]
[1777044425342,33.62,77839.08,0.01,0.07241,8e-05,7.29809]
[1777044425416,33.62,77839.08,0.01,0.07241,8e-05,7.29809]
[1777044427574,33.62,77842.61,0.01,0.07267,8e-05,7.31843]
[1777044428453,33.62,77845.87,0.01,0.07292,8e-05,7.33788]
[1777044428689,33.62,77845.87,0.01,0.07292,8e-05,7.33788]
[1777044428943,33.62,77845.87,0.01,0.07292,8e-05,7.33788]
[1777044429040,33.62,77854.33,0.01,0.07357,8e-05,7.38907]
[1777044430685,33.62,77854.33,0.01,0.07357,8e-05,7.38907]
[1777044437123,33.61,77850.77,0.01,0.07325,8e-05,7.36362]
[1777044442558,33.6,77852.55,0.01,0.07336,8e-05,7.37226]
[1777044447589,33.6,77853.71,0.01,0.07342,8e-05,7.37698]
[1777044452822,33.59,77851.53,0.01,0.07318,8e-05,7.35705]
[1777044453111,33.59,77851.53,0.01,0.07318,8e-05,7.35705]
[1777044453273,33.59,77851.53,0.01,0.07318,8e-05,7.35705]
[1777044453311,33.59,77851.53,0.01,0.07318,8e-05,7.35705]
[1777044453326,33.59,77851.53,0.01,0.07318,8e-05,7.35705]
[1777044453437,33.59,77844.32,0.01,0.07261,8e-05,7.31268]
[1777044453606,33.59,77844.32,0.01,0.07261,8e-05,7.31268]
[1777044454206,33.59,77844.32,0.01,0.07261,8e-05,7.31268]
[1777044454307,33.59,77820.69,0.01,0.0708,8e-05,7.16971]
[1777044454919,33.59,77820.69,0.01,0.0708,8e-05,7.16971]
[1777044455712,33.59,77816.7,0.01,0.07048,8e-05,7.14486]
[1777044456625,33.59,77816.53,0.01,0.07047,8e-05,7.14366]
[1777044460460,33.59,77811.78,0.01,0.0701,8e-05,7.1147]
[1777044462285,33.59,77817.37,0.01,0.07052,8e-05,7.14815]
[1777044462335,33.59,77823.99,0.01,0.07102,8e-05,7.18764]
[1777044467345,33.59,77827.06,0.01,0.07124,8e-05,7.2051]
[1777044472606,33.59,77826.83,0.01,0.07122,8e-05,7.20287]
[1777044473323,33.59,77826.83,0.01,0.07122,8e-05,7.20287]
[1777044473385,33.58,77841.15,0.01,0.07231,8e-05,7.28913]
[1777044479392,33.58,77842.5,0.01,0.0724,8e-05,7.29596]
[1777044479471,33.58,77835.41,0.01,0.07184,8e-05,7.25235]
[1777044481421,33.58,77835.41,0.01,0.07184,8e-05,7.25235]
[1777044481438,33.58,77835.41,0.01,0.07184,8e-05,7.25235]
[1777044481458,33.58,77835.26,0.01,0.07183,8e-05,7.2509]
[1777044487485,33.58,77839.61,0.01,0.07214,8e-05,7.27565]
[1777044492514,33.57,77842.06,0.01,0.07232,8e-05,7.28956]
[1777044497713,33.57,77838.49,0.01,0.07202,8e-05,7.26611]
[1777044502987,33.57,77843.01,0.01,0.07234,8e-05,7.29171]
[1777044508027,33.56,77841.5,0.01,0.0722,8e-05,7.28075]
[1777044513062,33.56,77843.51,0.01,0.0723,8e-05,7.28651]
[1777044513920,33.56,77843.51,0.01,0.0723,8e-05,7.28651]
[1777044514072,33.56,77843.25,0.01,0.07227,8e-05,7.28458]
[1777044519105,33.55,77838.99,0.01,0.07192,8e-05,7.25715]
[1777044524070,33.55,77838.99,0.01,0.07191,8e-05,7.25597]
[1777044524141,33.55,77838.96,0.01,0.0719,8e-05,7.2555]
[1777044529174,33.55,77840.92,0.01,0.07203,8e-05,7.26583]
[1777044531907,33.55,77841.38,0.01,0.07206,8e-05,7.26802]
[1777044534220,33.54,77856.64,0.01,0.07323,8e-05,7.35951]
[1777044539244,33.54,77855.69,0.01,0.07312,8e-05,7.35153]
[1777044540319,33.54,77855.69,0.01,0.07312,8e-05,7.35153]
[1777044540399,33.54,77854.54,0.01,0.07303,8e-05,7.34407]
[1777044546292,33.53,77850.99,0.01,0.07272,8e-05,7.32011]
[1777044551328,33.53,77845.5,0.01,0.07227,8e-05,7.28497]
[1777044556364,33.53,77840.13,0.01,0.07184,8e-05,7.25089]
[1777044561398,33.52,77838.64,0.01,0.07171,8e-05,7.24054]
[1777044566433,33.52,77835.87,0.01,0.07148,8e-05,7.22255]
[1777044571468,33.52,77830.99,0.01,0.07105,8e-05,7.18724]
[1777044574755,33.52,77824.91,0.01,0.07058,8e-05,7.15016]
[1777044575496,33.52,77824.96,0.01,0.07058,8e-05,7.15033]
[1777044580531,33.52,77823.37,0.01,0.07045,8e-05,7.14019]
[1777044585566,33.52,77823.6,0.01,0.07046,8e-05,7.14106]
[1777044586318,33.52,77823.6,0.01,0.07046,8e-05,7.14106]
[1777044586602,33.52,77823.6,0.01,0.07046,8e-05,7.14106]
[1777044586729,33.52,77824.55,0.01,0.07053,8e-05,7.14668]
[1777044587581,33.51,77832.16,0.01,0.07111,8e-05,7.19243]
[1777044592617,33.51,77832.15,0.01,0.0711,8e-05,7.19146]
[1777044592652,33.51,77832.15,0.01,0.0711,8e-05,7.19146]
[1777044592659,33.51,77832.15,0.01,0.0711,8e-05,7.19146]
[1777044593623,33.51,77832.52,0.01,0.07113,8e-05,7.19352]
[1777044595293,33.51,77832.69,0.01,0.07114,8e-05,7.19437]
[1777044595651,33.51,77832.38,0.01,0.07111,8e-05,7.19231]
[1777044597383,33.51,77831.89,0.01,0.07107,8e-05,7.18917]
[1777044597652,33.51,77831.58,0.01,0.07105,8e-05,7.18712]
[1777044598168,33.51,77831.58,0.01,0.07105,8e-05,7.18712]
[1777044598700,33.51,77831.6,0.01,0.07105,8e-05,7.18707]
[1777044600771,33.51,77832.37,0.01,0.0711,8e-05,7.19137]
[1777044604299,33.51,77830.09,0.01,0.07092,8e-05,7.17722]
[1777044604620,33.51,77830.09,0.01,0.07092,8e-05,7.17722]
[1777044604671,33.51,77831.54,0.01,0.07103,8e-05,7.18563]
[1777044607344,33.51,77839.77,0.01,0.07166,8e-05,7.23526]
[1777044610742,33.5,77856.83,0.01,0.07296,8e-05,7.33759]
[1777044615420,33.5,77855.61,0.01,0.07285,8e-05,7.32897]
[1777044615424,33.5,77855.61,0.01,0.07285,8e-05,7.32897]
[1777044615458,33.5,77855.88,0.01,0.07286,8e-05,7.32984]
[1777044620813,33.5,77859.48,0.01,0.07312,8e-05,7.34991]
[1777044624877,33.49,77857.04,0.01,0.07291,8e-05,7.33373]
[1777044624929,33.49,77857.04,0.01,0.07291,8e-05,7.33373]
[1777044625127,33.49,77857.04,0.01,0.07291,8e-05,7.33373]
[1777044625178,33.49,77857.04,0.01,0.07291,8e-05,7.33373]
[1777044625491,33.49,77821.14,0.01,0.07014,8e-05,7.11576]
[1777044626698,33.49,77821.14,0.01,0.07014,8e-05,7.11576]
[1777044626706,33.49,77820.98,0.01,0.07012,8e-05,7.11431]
[1777044627757,33.49,77820.98,0.01,0.07012,8e-05,7.11431]
[1777044628473,33.49,77821.05,0.01,0.07013,8e-05,7.11456]
[1777044629745,33.49,77821.05,0.01,0.07013,8e-05,7.11456]
[1777044631878,33.49,77822.94,0.01,0.07023,8e-05,7.12097]
[1777044632067,33.49,77827.03,0.01,0.07054,8e-05,7.1456]
[1777044638542,33.49,77827.33,0.01,0.07055,8e-05,7.14652]
[1777044643973,33.49,77829.03,0.01,0.07067,8e-05,7.15623]
[1777044649009,33.49,77829.97,0.01,0.07074,8e-05,7.16134]
[1777044654044,33.49,77832.78,0.01,0.07094,8e-05,7.17775]
[1777044659248,33.48,77831.45,0.01,0.07083,8e-05,7.16914]
[1777044660911,33.48,77828.38,0.01,0.0706,8e-05,7.15053]
[1777044661288,33.48,77822.37,0.01,0.07014,8e-05,7.11427]
[1777044662688,33.48,77822.37,0.01,0.07014,8e-05,7.11427]
[1777044662871,33.48,77822.37,0.01,0.07014,8e-05,7.11422]
[1777044663111,33.48,77815.54,0.01,0.06962,8e-05,7.0732]
[1777044663777,33.48,77815.54,0.01,0.06962,8e-05,7.0732]
[1777044663793,33.48,77815.54,0.01,0.06962,8e-05,7.0732]
[1777044663816,33.48,77815.54,0.01,0.06962,8e-05,7.0732]
[1777044664124,33.48,77815.54,0.01,0.06962,8e-05,7.0732]
[1777044664449,33.48,77826.79,0.01,0.07048,8e-05,7.14085]
[1777044669237,33.48,77828.56,0.01,0.07061,8e-05,7.15131]
[1777044669301,33.48,77835.69,0.01,0.07115,8e-05,7.19438]
[1777044672520,33.48,77841.01,0.01,0.07156,8e-05,7.22642]
[1777044678156,33.48,77850.51,0.01,0.07228,8e-05,7.28289]
[1777044678240,33.48,77862.14,0.01,0.07318,8e-05,7.35365]
[1777044680269,33.48,77878.6,0.01,0.07447,8e-05,7.45414]
[1777044682609,33.48,77878.6,0.01,0.07447,8e-05,7.45413]
[1777044684556,33.48,77880.69,0.01,0.07463,8e-05,7.46664]
[1777044688685,33.48,77877.07,0.01,0.07433,8e-05,7.44317]
[1777044690623,33.47,77871.8,0.01,0.0739,8e-05,7.4097]
[1777044690724,33.47,77857.81,0.01,0.07279,8e-05,7.32313]
[1777044692650,33.47,77859.05,0.01,0.07285,8e-05,7.32595]
[1777044692726,33.47,77863.21,0.01,0.07316,8e-05,7.35071]
[1777044697924,33.47,77862.23,0.01,0.07307,8e-05,7.34322]
[1777044703394,33.46,77866.93,0.01,0.0734,8e-05,7.36927]
[1777044708430,33.46,77857.0,0.01,0.0726,8e-05,7.30662]
[1777044713466,33.45,77851.16,0.01,0.07212,8e-05,7.26944]
[1777044718500,33.45,77858.24,0.01,0.07265,8e-05,7.31086]
[1777044723539,33.45,77853.68,0.01,0.07227,8e-05,7.28126]
[1777044728572,33.44,77849.46,0.01,0.07192,8e-05,7.25368]
[1777044729578,33.44,77838.93,0.01,0.07111,8e-05,7.18952]
[1777044734613,33.44,77829.83,0.01,0.0704,8e-05,7.13363]
[1777044736765,33.44,77826.44,0.01,0.07014,8e-05,7.11307]
[1777044737634,33.44,77826.04,0.01,0.07011,8e-05,7.11048]
[1777044742669,33.44,77823.43,0.01,0.0699,8e-05,7.09453]
[1777044747704,33.44,77821.33,0.01,0.06974,8e-05,7.08184]
[1777044752808,33.44,77822.49,0.01,0.06979,8e-05,7.08405]
[1777044755362,33.44,77822.4,0.01,0.06978,8e-05,7.08351]
[1777044755745,33.44,77822.4,0.01,0.06978,8e-05,7.08351]
[1777044755852,33.44,77822.33,0.01,0.06978,8e-05,7.0831]
[1777044761807,33.44,77819.66,0.01,0.06958,8e-05,7.06734]
[1777044762302,33.44,77819.66,0.01,0.06958,8e-05,7.06734]
[1777044762813,33.44,77822.42,0.01,0.06979,8e-05,7.08394]
[1777044766585,33.44,77818.81,0.01,0.06952,8e-05,7.06231]
[1777044766839,33.44,77810.57,0.01,0.0689,8e-05,7.01302]
[1777044769846,33.44,77810.19,0.01,0.06887,7e-05,7.01096]
[1777044769860,33.44,77810.31,0.01,0.06888,8e-05,7.01181]
[1777044773886,33.44,77824.26,0.01,0.06994,8e-05,7.09587]
[1777044779546,33.44,77822.98,0.01,0.06984,8e-05,7.08834]
[1777044784963,33.44,77823.03,0.01,0.06985,8e-05,7.08888]
[1777044789999,33.44,77826.48,0.01,0.07012,8e-05,7.10988]
[1777044792534,33.44,77836.54,0.01,0.07089,8e-05,7.17064]
[1777044798056,33.44,77842.54,0.01,0.07134,8e-05,7.20648]
[1777044803092,33.44,77844.25,0.01,0.07146,8e-05,7.21628]
[1777044808125,33.44,77843.5,0.01,0.0714,8e-05,7.21109]
[1777044813161,33.44,77843.51,0.01,0.07135,8e-05,7.20581]
[1777044818196,33.44,77848.0,0.01,0.07169,8e-05,7.23243]
[1777044820674,33.44,77853.46,0.01,0.07211,8e-05,7.26531]
[1777044820679,33.44,77853.46,0.01,0.07211,8e-05,7.26531]
[1777044820762,33.43,77852.79,0.01,0.07205,8e-05,7.26103]
[1777044826263,33.43,77857.73,0.01,0.07242,8e-05,7.28997]
[1777044830817,33.43,77865.69,0.01,0.07303,8e-05,7.33754]
[1777044836336,33.43,77867.41,0.01,0.07314,8e-05,7.34604]
[1777044840973,33.42,77867.94,0.01,0.07316,8e-05,7.3482]
[1777044841367,33.42,77867.77,0.01,0.07314,8e-05,7.34642]
[1777044846966,33.42,77860.34,0.01,0.07254,8e-05,7.29942]
[1777044856975,33.41,77848.55,0.01,0.0716,8e-05,7.22537]
[1777044866536,33.41,77848.7,0.01,0.07159,8e-05,7.22481]
[1777044870669,33.41,77843.11,0.01,0.07115,8e-05,7.19025]
[1777044870745,33.41,77842.95,0.01,0.07114,8e-05,7.18918]
[1777044871382,33.41,77842.95,0.01,0.07114,8e-05,7.18918]
[1777044874708,33.41,77839.11,0.01,0.0708,8e-05,7.16102]
[1777044874810,33.41,77839.08,0.01,0.07079,8e-05,7.16079]
[1777044880334,33.41,77844.58,0.01,0.07121,8e-05,7.19374]
[1777044885676,33.41,77849.9,0.01,0.07161,8e-05,7.22543]
[1777044890711,33.4,77849.41,0.01,0.07157,8e-05,7.22179]
[1777044895792,33.4,77847.41,0.01,0.07141,8e-05,7.20919]
[1777044901307,33.4,77842.46,0.01,0.07102,8e-05,7.17866]
[1777044901438,33.4,77842.46,0.01,0.07102,8e-05,7.17866]
[1777044901788,33.4,77842.66,0.01,0.07103,8e-05,7.17981]
[1777044903520,33.4,77837.35,0.01,0.07063,8e-05,7.14766]
[1777044903885,33.4,77837.35,0.01,0.07063,8e-05,7.14766]
[1777044909329,33.4,77833.38,0.01,0.07033,8e-05,7.12388]
[1777044909978,33.4,77833.38,0.01,0.07033,8e-05,7.12388]
[1777044915886,33.4,77824.18,0.01,0.06964,8e-05,7.06917]
[1777044920920,33.41,77822.35,0.01,0.0695,8e-05,7.05874]
[1777044925956,33.41,77831.58,0.01,0.07021,8e-05,7.11458]
[1777044928209,33.41,77834.52,0.01,0.07043,8e-05,7.13234]
[1777044930254,33.41,77837.14,0.01,0.07063,8e-05,7.14817]
[1777044932098,33.41,77836.43,0.01,0.07054,8e-05,7.13913]
[1777044932114,33.41,77836.43,0.01,0.07054,8e-05,7.13913]
[1777044933005,33.41,77837.67,0.01,0.07063,8e-05,7.14662]
[1777044933257,33.41,77837.67,0.01,0.07063,8e-05,7.14662]
[1777044934017,33.41,77841.08,0.01,0.07089,8e-05,7.16724]
[1777044934507,33.41,77841.08,0.01,0.07089,8e-05,7.16724]
[1777044934595,33.41,77841.08,0.01,0.07089,8e-05,7.16724]
[1777044936319,33.41,77842.09,0.01,0.07097,8e-05,7.17329]
[1777044938369,33.41,77843.06,0.01,0.07104,8e-05,7.17907]
[1777044942375,33.41,77841.96,0.01,0.07096,8e-05,7.17221]
[1777044948107,33.41,77841.24,0.01,0.0709,8e-05,7.16757]
[1777044953146,33.4,77832.51,0.01,0.07023,8e-05,7.11455]
[1777044958181,33.41,77824.56,0.01,0.06963,8e-05,7.06708]
[1777044963504,33.41,77817.02,0.01,0.06906,8e-05,7.02221]
[1777044967089,33.41,77799.9,0.01,0.06779,7e-05,6.92056]
[1777044969203,33.41,77785.19,0.01,0.06672,7e-05,6.83481]
[1777044970946,33.41,77776.34,0.01,0.06608,7e-05,6.78315]
[1777044971002,33.41,77765.47,0.01,0.0653,7e-05,6.71998]
[1777044972909,33.41,77762.93,0.01,0.06512,7e-05,6.70577]
[1777044977006,33.42,77764.62,0.01,0.06527,7e-05,6.7176]
[1777044978432,33.42,77781.56,0.01,0.06652,7e-05,6.81881]
[1777044984381,33.43,77779.71,0.01,0.06643,7e-05,6.81091]
[1777044989415,33.43,77776.03,0.01,0.06619,7e-05,6.79187]
[1777044994450,33.44,77784.29,0.01,0.06678,7e-05,6.83828]
[1777044999485,33.44,77783.93,0.01,0.06678,7e-05,6.83838]
[1777045004519,33.45,77778.37,0.01,0.06641,7e-05,6.80794]
[1777045007542,33.45,77768.31,0.01,0.0657,7e-05,6.75052]
[1777045012577,33.46,77774.11,0.01,0.06615,7e-05,6.78718]
[1777045017632,33.46,77778.09,0.01,0.06647,7e-05,6.81315]
[1777045022665,33.47,77780.69,0.01,0.06669,7e-05,6.8307]
[1777045027701,33.47,77777.33,0.01,0.06648,7e-05,6.81355]
[1777045032736,33.48,77768.81,0.01,0.06589,7e-05,6.76587]
[1777045036895,33.48,77787.13,0.01,0.06725,7e-05,6.87547]
[1777045042811,33.49,77766.4,0.01,0.06576,7e-05,6.7558]
[1777045045832,33.49,77778.02,0.01,0.06663,7e-05,6.82535]
[1777045050952,33.49,77784.36,0.01,0.06711,7e-05,6.86415]
[1777045052092,33.49,77790.51,0.01,0.06753,7e-05,6.89618]
[1777045052174,33.49,77795.5,0.01,0.0679,7e-05,6.92601]
[1777045052728,33.49,77795.5,0.01,0.0679,7e-05,6.92601]
[1777045052878,33.5,77795.5,0.01,0.0679,7e-05,6.92624]
[1777045053433,33.5,77795.5,0.01,0.0679,7e-05,6.92624]
[1777045053926,33.5,77795.5,0.01,0.0679,7e-05,6.92624]
[1777045062948,33.5,77798.73,0.01,0.06816,7e-05,6.94708]
[1777045067792,33.5,77799.06,0.01,0.0682,7e-05,6.94978]
[1777045067983,33.5,77798.53,0.01,0.06816,7e-05,6.94683]
[1777045073019,33.5,77800.28,0.01,0.0683,7e-05,6.95811]
[1777045074924,33.5,77800.33,0.01,0.06831,7e-05,6.95859]
[1777045075032,33.5,77800.14,0.01,0.0683,7e-05,6.95764]
[1777045080281,33.5,77800.09,0.01,0.0683,7e-05,6.95806]
[1777045080909,33.51,77799.97,0.01,0.06829,7e-05,6.95753]
[1777045081649,33.51,77798.13,0.01,0.06816,7e-05,6.9468]
[1777045085758,33.51,77788.96,0.01,0.06749,7e-05,6.89345]
[1777045086110,33.51,77788.29,0.01,0.06745,7e-05,6.88978]
[1777045086916,33.51,77788.29,0.01,0.06745,7e-05,6.88978]
[1777045087118,33.51,77789.17,0.01,0.06752,7e-05,6.89526]
[1777045087774,33.51,77789.17,0.01,0.06752,7e-05,6.89526]
[1777045088123,33.51,77789.7,0.01,0.06756,7e-05,6.89868]
[1777045090124,33.51,77790.07,0.01,0.06759,7e-05,6.90115]
[1777045090139,33.51,77790.61,0.01,0.06763,7e-05,6.90463]
[1777045095173,33.51,77786.38,0.01,0.06734,7e-05,6.88118]
[1777045100216,33.52,77781.68,0.01,0.06702,7e-05,6.85534]
[1777045105246,33.52,77782.63,0.01,0.06711,7e-05,6.86296]
[1777045110281,33.53,77776.47,0.01,0.06669,7e-05,6.82879]
[1777045112295,33.53,77769.07,0.01,0.06612,7e-05,6.78176]
[1777045117330,33.53,77769.1,0.01,0.06616,7e-05,6.78453]
[1777045122368,33.54,77768.02,0.01,0.06611,7e-05,6.78076]
[1777045125232,33.54,77768.17,0.01,0.06613,7e-05,6.78213]
[1777045125277,33.54,77768.17,0.01,0.06613,7e-05,6.78213]
[1777045125329,33.54,77774.57,0.01,0.06661,7e-05,6.82064]
[1777045125622,33.54,77774.57,0.01,0.06661,7e-05,6.82064]
[1777045125723,33.54,77785.48,0.01,0.06741,7e-05,6.88487]
[1777045127383,33.54,77786.77,0.01,0.06751,7e-05,6.89291]
[1777045128243,33.54,77786.77,0.01,0.06751,7e-05,6.89291]
[1777045129224,33.55,77786.25,0.01,0.06748,7e-05,6.89048]
[1777045129264,33.55,77778.22,0.01,0.06689,7e-05,6.84347]
[1777045131433,33.55,77778.22,0.01,0.06689,7e-05,6.84347]
[1777045136620,33.55,77762.82,0.01,0.0658,7e-05,6.75585]
[1777045136691,33.55,77747.16,0.01,0.06469,7e-05,6.66526]
[1777045142099,33.56,77746.66,0.01,0.0647,7e-05,6.66624]
[1777045144879,33.57,77764.7,0.01,0.06602,7e-05,6.773]
[1777045150568,33.57,77765.75,0.01,0.06612,7e-05,6.78151]
[1777045155602,33.58,77758.69,0.01,0.06564,7e-05,6.74282]
[1777045160642,33.58,77755.88,0.01,0.06548,7e-05,6.72931]
[1777045165677,33.59,77751.53,0.01,0.0652,7e-05,6.7069]
[1777045170714,33.59,77749.15,0.01,0.06507,7e-05,6.69599]
[1777045175749,33.6,77751.22,0.01,0.06521,7e-05,6.7063]
[1777045180783,33.61,77749.29,0.01,0.06511,7e-05,6.69795]
[1777045186284,33.61,77749.7,0.01,0.06517,7e-05,6.70259]
[1777045186293,33.61,77730.24,0.01,0.0638,7e-05,6.59129]
[1777045191861,33.62,77723.88,0.01,0.06337,7e-05,6.55658]
[1777045194665,33.62,77729.2,0.01,0.06377,7e-05,6.58887]
[1777045200276,33.63,77737.06,0.01,0.06437,7e-05,6.63758]
[1777045205618,33.64,77740.51,0.01,0.06465,7e-05,6.66015]
[1777045207549,33.64,77755.43,0.01,0.06574,7e-05,6.74856]
[1777045213027,33.64,77764.83,0.01,0.06645,7e-05,6.80593]
[1777045218069,33.65,77775.62,0.01,0.06726,7e-05,6.87111]
[1777045223102,33.65,77768.83,0.01,0.06678,7e-05,6.83281]
[1777045228473,33.66,77761.73,0.01,0.06629,7e-05,6.79274]
[1777045233172,33.66,77746.97,0.01,0.06522,7e-05,6.70509]
[1777045238210,33.67,77746.9,0.01,0.06525,7e-05,6.70741]
[1777045241229,33.67,77759.34,0.01,0.06616,7e-05,6.78129]
[1777045246264,33.68,77754.81,0.01,0.06586,7e-05,6.75703]
[1777045249285,33.68,77764.86,0.01,0.06661,7e-05,6.81691]
[1777045254320,33.68,77761.2,0.01,0.06636,7e-05,6.79741]
[1777045259355,33.69,77766.22,0.01,0.06675,7e-05,6.82881]
[1777045264391,33.69,77760.56,0.01,0.06637,7e-05,6.79795]
[1777045269424,33.7,77749.99,0.01,0.06565,7e-05,6.73935]
[1777045274240,33.7,77741.59,0.01,0.06507,7e-05,6.6929]
[1777045274460,33.7,77741.58,0.01,0.06508,7e-05,6.69342]
[1777045279495,33.71,77736.33,0.01,0.06474,7e-05,6.66611]
[1777045284530,33.72,77734.7,0.01,0.06466,7e-05,6.65972]
[1777045287111,33.72,77734.04,0.01,0.06463,7e-05,6.6571]
[1777045292381,33.72,77729.63,0.01,0.06435,7e-05,6.63411]
[1777045292588,33.73,77729.5,0.01,0.06432,7e-05,6.63001]
[1777045292693,33.73,77733.75,0.01,0.06462,7e-05,6.65448]
[1777045294603,33.73,77747.22,0.01,0.06559,7e-05,6.73358]
[1777045299635,33.74,77745.76,0.01,0.06552,7e-05,6.72751]
[1777045304673,33.74,77747.85,0.01,0.0657,7e-05,6.74229]
[1777045309370,33.74,77748.42,0.01,0.06576,7e-05,6.7471]
[1777045309577,33.75,77749.0,0.01,0.06582,7e-05,6.75146]
[1777045311795,33.76,77734.18,0.01,0.06483,7e-05,6.67119]
[1777045317763,33.77,77744.56,0.01,0.06561,7e-05,6.73475]
[1777045323398,33.77,77749.65,0.01,0.06601,7e-05,6.76673]
[1777045328227,33.78,77760.48,0.01,0.06682,7e-05,6.832]
[1777045333470,33.78,77761.26,0.01,0.0669,7e-05,6.83863]
[1777045338523,33.78,77777.9,0.01,0.06814,7e-05,6.93764]
[1777045343538,33.78,77786.9,0.01,0.06881,7e-05,6.99145]
[1777045348980,33.79,77786.11,0.01,0.06877,7e-05,6.98749]
[1777045352049,33.79,77787.92,0.01,0.0689,7e-05,6.99852]
[1777045352554,33.79,77801.84,0.01,0.06991,8e-05,7.07656]
[1777045352921,33.79,77801.84,0.01,0.06991,8e-05,7.07656]
[1777045353608,33.79,77809.43,0.01,0.07048,8e-05,7.12191]
[1777045358604,33.78,77822.38,0.01,0.07142,8e-05,7.19578]
[1777045364419,33.78,77825.92,0.01,0.07166,8e-05,7.21513]
[1777045366108,33.77,77829.4,0.01,0.07193,8e-05,7.23575]
[1777045367100,33.77,77835.78,0.01,0.07242,8e-05,7.27404]
[1777045372756,33.77,77844.83,0.01,0.0731,8e-05,7.32754]
[1777045373000,33.77,77844.83,0.01,0.0731,8e-05,7.32754]
[1777045373198,33.77,77844.83,0.01,0.0731,8e-05,7.32754]
[1777045374935,33.77,77836.0,0.01,0.07241,8e-05,7.27338]
[1777045375281,33.77,77836.0,0.01,0.07241,8e-05,7.27338]
[1777045375710,33.77,77829.81,0.01,0.07193,8e-05,7.23575]
[1777045376393,33.77,77829.81,0.01,0.07193,8e-05,7.23575]
[1777045376935,33.77,77829.73,0.01,0.07192,8e-05,7.23505]
[1777045377249,33.77,77829.73,0.01,0.07192,8e-05,7.23505]
[1777045377259,33.77,77829.85,0.01,0.07192,8e-05,7.23555]
[1777045380216,33.77,77833.59,0.01,0.07221,8e-05,7.25768]
[1777045380231,33.77,77834.97,0.01,0.07231,8e-05,7.26578]
[1777045380675,33.77,77834.97,0.01,0.07231,8e-05,7.26578]
[1777045381120,33.77,77834.97,0.01,0.07231,8e-05,7.26578]
[1777045383222,33.77,77848.66,0.01,0.07336,8e-05,7.34787]
[1777045384752,33.77,77847.84,0.01,0.0733,8e-05,7.34297]
[1777045384952,33.77,77847.84,0.01,0.0733,8e-05,7.34297]
[1777045387329,33.77,77839.86,0.01,0.07268,8e-05,7.29474]
[1777045391475,33.77,77834.83,0.01,0.07229,8e-05,7.26407]
[1777045391561,33.76,77834.34,0.01,0.07225,8e-05,7.26086]
[1777045393499,33.76,77834.34,0.01,0.07224,8e-05,7.26061]
[1777045393664,33.76,77834.34,0.01,0.07224,8e-05,7.26061]
[1777045393521,33.76,77835.06,0.01,0.0723,8e-05,7.26471]
[1777045394298,33.76,77835.06,0.01,0.07229,8e-05,7.26446]
[1777045399334,33.76,77831.17,0.01,0.07198,8e-05,7.24038]
[1777045404369,33.76,77828.91,0.01,0.07181,8e-05,7.22663]
[1777045409404,33.76,77827.1,0.01,0.07166,8e-05,7.21478]
[1777045414438,33.76,77817.73,0.01,0.07089,8e-05,7.15284]
[1777045419476,33.76,77802.56,0.01,0.06973,8e-05,7.06177]
[1777045424510,33.76,77806.31,0.01,0.07002,8e-05,7.08423]
[1777045429545,33.76,77805.51,0.01,0.06995,8e-05,7.07922]
[1777045434580,33.76,77803.5,0.01,0.0698,8e-05,7.06693]
[1777045436594,33.76,77792.15,0.01,0.06895,7e-05,6.99949]
[1777045441629,33.76,77799.95,0.01,0.06953,8e-05,7.04573]
[1777045446665,33.76,77790.59,0.01,0.06883,7e-05,6.99013]
[1777045451699,33.76,77788.73,0.01,0.06869,7e-05,6.97923]
[1777045456734,33.76,77789.73,0.01,0.06877,7e-05,6.9853]
[1777045461768,33.76,77785.97,0.01,0.06849,7e-05,6.96334]
[1777045466815,33.76,77782.82,0.01,0.06827,7e-05,6.94522]
[1777045467920,33.76,77758.28,0.01,0.06647,7e-05,6.8016]
[1777045474454,33.76,77766.03,0.01,0.06702,7e-05,6.84405]
[1777045479464,33.76,77768.39,0.01,0.06721,7e-05,6.85908]
[1777045480706,33.77,77769.36,0.01,0.06728,7e-05,6.86507]
[1777045480763,33.77,77802.06,0.01,0.06971,8e-05,7.05814]
[1777045481313,33.77,77802.06,0.01,0.06971,8e-05,7.05814]
[1777045481397,33.77,77861.17,0.01,0.07426,8e-05,7.41475]
[1777045482101,33.77,77861.17,0.01,0.07426,8e-05,7.41475]
[1777045482324,33.77,77861.17,0.01,0.07426,8e-05,7.41475]
[1777045482754,33.77,77900.39,0.01,0.0774,8e-05,7.65624]
[1777045482917,33.77,77900.39,0.01,0.0774,8e-05,7.65624]
[1777045483440,33.77,77900.39,0.01,0.0774,8e-05,7.65624]
[1777045483565,33.77,77900.39,0.01,0.0774,8e-05,7.65624]
[1777045483632,33.77,77899.14,0.01,0.0773,8e-05,7.64867]
[1777045483939,33.77,77899.14,0.01,0.0773,8e-05,7.64867]
[1777045484477,33.77,77899.14,0.01,0.0773,8e-05,7.64867]
[1777045484737,33.77,77899.14,0.01,0.0773,8e-05,7.64867]
[1777045484806,33.77,77907.19,0.01,0.07795,8e-05,7.69831]
[1777045484978,33.77,77907.19,0.01,0.07795,8e-05,7.69831]
[1777045485126,33.77,77907.19,0.01,0.07795,8e-05,7.69831]
[1777045485309,33.77,77907.19,0.01,0.07795,8e-05,7.69831]
[1777045485730,33.77,77907.19,0.01,0.07795,8e-05,7.69831]
[1777045485733,33.77,77911.63,0.01,0.07832,8e-05,7.72596]
[1777045489034,33.76,77921.35,0.01,0.07911,8e-05,7.78651]
[1777045490075,33.76,77921.35,0.01,0.07911,8e-05,7.78651]
[1777045490190,33.76,77932.35,0.01,0.08003,8e-05,7.8554]
[1777045491581,33.76,77932.35,0.01,0.08003,8e-05,7.8554]
[1777045493731,33.76,77938.56,0.01,0.08054,8e-05,7.89433]
[1777045493807,33.76,77978.4,0.01,0.08392,9e-05,8.1467]
[1777045494776,33.76,78000.69,0.01,0.08586,9e-05,8.28995]
[1777045495649,33.76,78000.69,0.01,0.08586,9e-05,8.28995]
[1777045495722,33.76,77982.11,0.01,0.08424,9e-05,8.17046]
[1777045496317,33.76,77982.11,0.01,0.08424,9e-05,8.17046]
[1777045496682,33.76,77982.11,0.01,0.08424,9e-05,8.17046]
[1777045496758,33.75,77967.08,0.01,0.08288,9e-05,8.06903]
[1777045498563,33.75,77972.91,0.01,0.08337,9e-05,8.10605]
[1777045498608,33.75,77972.73,0.01,0.08335,9e-05,8.10466]
[1777045502748,33.75,77978.25,0.01,0.08382,9e-05,8.13919]
[1777045502756,33.75,78000.3,0.01,0.08573,9e-05,8.28059]
[1777045504552,33.75,78000.3,0.01,0.08573,9e-05,8.28036]
[1777045504650,33.74,78023.04,0.01,0.08772,9e-05,8.4256]
[1777045505243,33.74,78023.04,0.01,0.08772,9e-05,8.4256]
[1777045505474,33.74,78023.04,0.01,0.08772,9e-05,8.4256]
[1777045506396,33.74,78035.43,0.01,0.08879,9e-05,8.50389]
[1777045508203,33.72,78048.09,0.01,0.08985,9e-05,8.58079]
[1777045509327,33.71,78063.51,0.01,0.0912,9e-05,8.67752]
[1777045510170,33.71,78063.51,0.01,0.0912,9e-05,8.67752]
[1777045510368,33.71,78063.51,0.01,0.0912,9e-05,8.67752]
[1777045510921,33.69,78065.11,0.01,0.09118,9e-05,8.67686]
[1777045511067,33.69,78065.11,0.01,0.09118,9e-05,8.67686]
[1777045511819,33.69,78065.11,0.01,0.09118,9e-05,8.67686]
[1777045511821,33.68,78050.5,0.01,0.08976,9e-05,8.57463]
[1777045512440,33.68,78050.5,0.01,0.08976,9e-05,8.57463]
[1777045512502,33.67,78036.5,0.01,0.08843,9e-05,8.47837]
[1777045514337,33.66,78040.56,0.01,0.08876,9e-05,8.50187]
[1777045514638,33.66,78040.56,0.01,0.08876,9e-05,8.50187]
[1777045515502,33.65,78048.48,0.01,0.08942,9e-05,8.55036]
[1777045515661,33.65,78062.61,0.01,0.09071,9e-05,8.64335]
[1777045516461,33.65,78062.61,0.01,0.09071,9e-05,8.64335]
[1777045516481,33.65,78083.92,0.01,0.09263,9e-05,8.78032]
[1777045517800,33.65,78083.92,0.01,0.09263,9e-05,8.78032]
[1777045517581,33.65,78120.03,0.01,0.09603,0.0001,9.02164]
[1777045518176,33.65,78120.03,0.01,0.09603,0.0001,9.02164]
[1777045518452,33.65,78120.03,0.01,0.09603,0.0001,9.02164]
[1777045518604,33.65,78120.03,0.01,0.09603,0.0001,9.02164]
[1777045518789,33.65,78120.03,0.01,0.09603,0.0001,9.02164]
[1777045518852,33.63,78141.27,0.01,0.09801,0.0001,9.15998]
[1777045519032,33.63,78141.27,0.01,0.09801,0.0001,9.15998]
[1777045519039,33.63,78141.27,0.01,0.09801,0.0001,9.15998]
[1777045519585,33.63,78141.27,0.01,0.09801,0.0001,9.15998]
[1777045520707,33.63,78135.24,0.01,0.09742,0.0001,9.11922]
[1777045520804,33.6,78147.4,0.01,0.09836,0.0001,9.18489]
[1777045520955,33.6,78147.4,0.01,0.09836,0.0001,9.18489]
[1777045520974,33.6,78147.4,0.01,0.09836,0.0001,9.18489]
[1777045521860,33.6,78147.4,0.01,0.09836,0.0001,9.18489]
[1777045521852,33.59,78141.51,0.01,0.09772,0.0001,9.14014]
[1777045521950,33.59,78141.51,0.01,0.09772,0.0001,9.14014]
[1777045522553,33.59,78141.51,0.01,0.09772,0.0001,9.14014]
[1777045522858,33.59,78141.51,0.01,0.09772,0.0001,9.14014]
[1777045522759,33.59,78143.71,0.01,0.09791,0.0001,9.15377]
[1777045523201,33.59,78143.71,0.01,0.09791,0.0001,9.15377]
[1777045523715,33.59,78179.72,0.01,0.10146,0.0001,9.39896]
[1777045524469,33.59,78199.96,0.01,0.10349,0.0001,9.53783]
[1777045527628,33.56,78200.19,0.01,0.10332,0.0001,9.5269]
[1777045530590,33.52,78212.48,0.01,0.10433,0.0001,9.59573]
[1777045531214,33.52,78212.48,0.01,0.10433,0.0001,9.59573]
[1777045531318,33.52,78212.48,0.01,0.10433,0.0001,9.59573]
[1777045531454,33.52,78212.48,0.01,0.10433,0.0001,9.59573]
[1777045531821,33.52,78212.48,0.01,0.10433,0.0001,9.59573]
[1777045531841,33.52,78177.98,0.01,0.10076,0.0001,9.34944]
[1777045531956,33.52,78177.98,0.01,0.10076,0.0001,9.34944]
[1777045532629,33.52,78177.98,0.01,0.10076,0.0001,9.34944]
[1777045532644,33.52,78177.98,0.01,0.10076,0.0001,9.34944]
[1777045532818,33.52,78161.52,0.01,0.09913,0.0001,9.23705]
[1777045534434,33.51,78143.31,0.01,0.09735,0.0001,9.1129]
[1777045535718,33.51,78093.76,0.01,0.09262,9e-05,8.7792]
[1777045537759,33.51,78090.64,0.01,0.09233,9e-05,8.7584]
[1777045537763,33.51,78090.64,0.01,0.09233,9e-05,8.7584]
[1777045537826,33.51,78081.97,0.01,0.09148,9e-05,8.69747]
[1777045538150,33.51,78081.97,0.01,0.09148,9e-05,8.69747]
[1777045538612,33.51,78081.97,0.01,0.09148,9e-05,8.69747]
[1777045538645,33.51,78081.97,0.01,0.09148,9e-05,8.69747]
[1777045538672,33.51,78081.97,0.01,0.09148,9e-05,8.69747]
[1777045538676,33.51,78081.97,0.01,0.09148,9e-05,8.69747]
[1777045538679,33.51,78070.81,0.01,0.09044,9e-05,8.62346]
[1777045539092,33.51,78070.81,0.01,0.09044,9e-05,8.62346]
[1777045539355,33.51,78070.81,0.01,0.09044,9e-05,8.62346]
[1777045539447,33.51,78070.81,0.01,0.09044,9e-05,8.62346]
[1777045539460,33.51,78071.48,0.01,0.0905,9e-05,8.62775]
[1777045541477,33.51,78081.39,0.01,0.09142,9e-05,8.69338]
[1777045543866,33.51,78093.32,0.01,0.09252,9e-05,8.7725]
[1777045546006,33.5,78086.13,0.01,0.09185,9e-05,8.72423]
[1777045546237,33.5,78086.13,0.01,0.09185,9e-05,8.72423]
[1777045546964,33.5,78091.15,0.01,0.09231,9e-05,8.75749]
[1777045547633,33.5,78112.18,0.01,0.09429,9e-05,8.89791]
[1777045548185,33.5,78112.18,0.01,0.09429,9e-05,8.89791]
[1777045548567,33.5,78112.18,0.01,0.09429,9e-05,8.89791]
[1777045550542,33.49,78102.58,0.01,0.09332,9e-05,8.82915]
[1777045551596,33.49,78102.58,0.01,0.09332,9e-05,8.82915]
[1777045551885,33.49,78102.58,0.01,0.09332,9e-05,8.82915]
[1777045551933,33.49,78114.83,0.01,0.09447,9e-05,8.91095]
[1777045553562,33.5,78100.05,0.01,0.09313,9e-05,8.81596]
[1777045555577,33.5,78090.07,0.01,0.09221,9e-05,8.74974]
[1777045558742,33.51,78084.0,0.01,0.09168,9e-05,8.7121]
[1777045558850,33.51,78084.0,0.01,0.09168,9e-05,8.7121]
[1777045558927,33.52,78068.63,0.01,0.0903,9e-05,8.61307]
[1777045559399,33.52,78068.63,0.01,0.0903,9e-05,8.61307]
[1777045559893,33.52,78053.27,0.01,0.08894,9e-05,8.51484]
[1777045560407,33.52,78053.27,0.01,0.08894,9e-05,8.51484]
[1777045560673,33.52,78053.27,0.01,0.08894,9e-05,8.51484]
[1777045560703,33.52,78037.08,0.01,0.08748,9e-05,8.40864]
[1777045562210,33.52,78037.08,0.01,0.08748,9e-05,8.40863]
[1777045562477,33.52,78037.08,0.01,0.08748,9e-05,8.40863]
[1777045565743,33.52,78030.54,0.01,0.08691,9e-05,8.36709]
[1777045565860,33.52,78030.54,0.01,0.08691,9e-05,8.36709]
[1777045565916,33.52,78036.75,0.01,0.08747,9e-05,8.40802]
[1777045567837,33.52,78043.97,0.01,0.08811,9e-05,8.45416]
[1777045567972,33.52,78063.86,0.01,0.08991,9e-05,8.58493]
[1777045570695,33.52,78081.61,0.01,0.09155,9e-05,8.70272]
[1777045571738,33.52,78095.2,0.01,0.09282,9e-05,8.79349]
[1777045572703,33.52,78095.2,0.01,0.09282,9e-05,8.79349]
[1777045572869,33.52,78073.84,0.01,0.09083,9e-05,8.6512]
[1777045574341,33.52,78073.84,0.01,0.09083,9e-05,8.65106]
[1777045574347,33.52,78073.84,0.01,0.09083,9e-05,8.65106]
[1777045574723,33.52,78072.35,0.01,0.09069,9e-05,8.64113]
[1777045576744,33.52,78082.8,0.01,0.09166,9e-05,8.7104]
[1777045579067,33.52,78081.39,0.01,0.09152,9e-05,8.7008]
[1777045579848,33.52,78072.81,0.01,0.09073,9e-05,8.64375]
[1777045580067,33.52,78072.81,0.01,0.09073,9e-05,8.64375]
[1777045580766,33.52,78072.81,0.01,0.09073,9e-05,8.64375]
[1777045581264,33.52,78065.67,0.01,0.09007,9e-05,8.59644]
[1777045581385,33.52,78065.67,0.01,0.09007,9e-05,8.59644]
[1777045581799,33.52,78065.67,0.01,0.09007,9e-05,8.59649]
[1777045584724,33.52,78072.54,0.01,0.0907,9e-05,8.64184]
[1777045584934,33.52,78058.06,0.01,0.08938,9e-05,8.54621]
[1777045585570,33.52,78058.06,0.01,0.08938,9e-05,8.54621]
[1777045585835,33.52,78058.06,0.01,0.08938,9e-05,8.54628]
[1777045587054,33.52,78064.05,0.01,0.08992,9e-05,8.5858]
[1777045587848,33.52,78061.67,0.01,0.08971,9e-05,8.57011]
[1777045588853,33.52,78051.13,0.01,0.08874,9e-05,8.50041]
[1777045589860,33.52,78038.03,0.01,0.08756,9e-05,8.41433]
[1777045590865,33.52,78038.03,0.01,0.08756,9e-05,8.41433]
[1777045590921,33.52,78032.48,0.01,0.08706,9e-05,8.3779]
[1777045593069,33.52,78029.7,0.01,0.08676,9e-05,8.35456]
[1777045593893,33.52,78016.39,0.01,0.08558,9e-05,8.26799]
[1777045594898,33.52,78001.84,0.01,0.08431,9e-05,8.17397]
[1777045595911,33.52,78015.63,0.01,0.08552,9e-05,8.26329]
[1777045598752,33.52,78018.75,0.01,0.0858,9e-05,8.28364]
[1777045599012,33.52,78042.55,0.01,0.08792,9e-05,8.4389]
[1777045599046,33.52,78042.55,0.01,0.08792,9e-05,8.4389]
[1777045599912,33.52,78042.55,0.01,0.08792,9e-05,8.4389]
[1777045599984,33.52,78042.55,0.01,0.08792,9e-05,8.4389]
[1777045599990,33.52,78050.29,0.01,0.08862,9e-05,8.48989]
[1777045600256,33.52,78050.29,0.01,0.08862,9e-05,8.48989]
[1777045600960,33.52,78050.29,0.01,0.08862,9e-05,8.48989]
[1777045600946,33.52,78050.29,0.01,0.08862,9e-05,8.48962]
[1777045601598,33.52,78050.29,0.01,0.08862,9e-05,8.48962]
[1777045601955,33.52,78040.13,0.01,0.0877,9e-05,8.4228]
[1777045602685,33.52,78040.13,0.01,0.0877,9e-05,8.4228]
[1777045602698,33.52,78040.13,0.01,0.0877,9e-05,8.4228]
[1777045602701,33.52,78040.13,0.01,0.0877,9e-05,8.4228]
[1777045602961,33.52,78040.15,0.01,0.0877,9e-05,8.42276]
[1777045603455,33.52,78040.15,0.01,0.0877,9e-05,8.42276]
[1777045603968,33.52,78039.19,0.01,0.08761,9e-05,8.41631]
[1777045604870,33.52,78039.19,0.01,0.08761,9e-05,8.41631]
[1777045605983,33.52,78051.72,0.01,0.08874,9e-05,8.49844]
[1777045606980,33.52,78051.72,0.01,0.08874,9e-05,8.49844]
[1777045607541,33.52,78057.64,0.01,0.08928,9e-05,8.53745]
[1777045607998,33.52,78063.91,0.01,0.08985,9e-05,8.5788]
[1777045609106,33.52,78070.54,0.01,0.09046,9e-05,8.62305]
[1777045611033,33.52,78086.94,0.01,0.09199,9e-05,8.73267]
[1777045611116,33.52,78086.94,0.01,0.09199,9e-05,8.73267]
[1777045612712,33.52,78079.41,0.01,0.0913,9e-05,8.68288]
[1777045613037,33.52,78067.18,0.01,0.09017,9e-05,8.60176]
[1777045614452,33.52,78060.52,0.01,0.08956,9e-05,8.55779]
[1777045615261,33.52,78057.2,0.01,0.08926,9e-05,8.53597]
[1777045615903,33.52,78057.2,0.01,0.08926,9e-05,8.53597]
[1777045616037,33.52,78057.2,0.01,0.08926,9e-05,8.53597]
[1777045616062,33.52,78052.84,0.01,0.08886,9e-05,8.50695]
[1777045617067,33.52,78038.41,0.01,0.08755,9e-05,8.41201]
[1777045617241,33.52,78038.41,0.01,0.08755,9e-05,8.41201]
[1777045618582,33.52,78032.19,0.01,0.08699,9e-05,8.37121]
[1777045618640,33.52,78032.19,0.01,0.08699,9e-05,8.37121]
[1777045619081,33.52,78036.14,0.01,0.08734,9e-05,8.39693]
[1777045621097,33.52,78046.07,0.01,0.08823,9e-05,8.46167]
[1777045622027,33.52,78046.07,0.01,0.08823,9e-05,8.46167]
[1777045622205,33.52,78048.73,0.01,0.0885,9e-05,8.48102]
[1777045622981,33.52,78048.73,0.01,0.0885,9e-05,8.48102]
[1777045622989,33.52,78069.75,0.01,0.09042,9e-05,8.61973]
[1777045624709,33.52,78077.8,0.01,0.09116,9e-05,8.67302]
[1777045628919,33.52,78096.35,0.01,0.09288,9e-05,8.79574]
[1777045633341,33.52,78094.01,0.01,0.09265,9e-05,8.77931]
[1777045633365,33.52,78094.01,0.01,0.09265,9e-05,8.77931]
[1777045633579,33.52,78094.01,0.01,0.09265,9e-05,8.77931]
[1777045633653,33.52,78091.56,0.01,0.09241,9e-05,8.76275]
[1777045634708,33.52,78091.56,0.01,0.09241,9e-05,8.76275]
[1777045634781,33.52,78078.15,0.01,0.09116,9e-05,8.67321]
[1777045635842,33.52,78067.05,0.01,0.09014,9e-05,8.59965]
[1777045640900,33.52,78059.19,0.01,0.08943,9e-05,8.54834]
[1777045644045,33.52,78058.51,0.01,0.08937,9e-05,8.54401]
[1777045644865,33.52,78057.48,0.01,0.08928,9e-05,8.53737]
[1777045644915,33.52,78048.65,0.01,0.08847,9e-05,8.4792]
[1777045645295,33.52,78048.65,0.01,0.08847,9e-05,8.4792]
[1777045645955,33.52,78048.65,0.01,0.08847,9e-05,8.4792]
[1777045646054,33.52,78037.74,0.01,0.08749,9e-05,8.40751]
[1777045647214,33.52,78040.94,0.01,0.08778,9e-05,8.42839]
[1777045647315,33.52,78040.94,0.01,0.08778,9e-05,8.42839]
[1777045649921,33.52,78044.55,0.01,0.0881,9e-05,8.45195]
[1777045649957,33.52,78043.4,0.01,0.08799,9e-05,8.44416]
[1777045655197,33.52,78052.25,0.01,0.08875,9e-05,8.49761]
[1777045659485,33.52,78062.65,0.01,0.08971,9e-05,8.56667]
[1777045667571,33.52,78063.41,0.01,0.08979,9e-05,8.57232]
[1777045672797,33.52,78059.69,0.01,0.08945,9e-05,8.54824]
[1777045673520,33.52,78054.67,0.01,0.089,9e-05,8.5154]
[1777045674028,33.52,78054.67,0.01,0.089,9e-05,8.5154]
[1777045677528,33.53,78039.28,0.01,0.08762,9e-05,8.41515]
[1777045678207,33.53,78039.28,0.01,0.08762,9e-05,8.41515]
[1777045679057,33.53,78038.1,0.01,0.08752,9e-05,8.40804]
[1777045680607,33.53,78035.25,0.01,0.08726,9e-05,8.38931]
[1777045681035,33.53,78035.25,0.01,0.08726,9e-05,8.38931]
[1777045681127,33.53,78028.24,0.01,0.08664,9e-05,8.3435]
[1777045681214,33.53,78028.24,0.01,0.08664,9e-05,8.3435]
[1777045681293,33.53,78028.24,0.01,0.08664,9e-05,8.3435]
[1777045683570,33.53,78015.74,0.01,0.08553,9e-05,8.26228]
[1777045686358,33.53,78015.21,0.01,0.08549,9e-05,8.25906]
[1777045688071,33.53,78025.32,0.01,0.08638,9e-05,8.32499]
[1777045690326,33.53,78027.46,0.01,0.08657,9e-05,8.33892]
[1777045690619,33.53,78025.43,0.01,0.08639,9e-05,8.3257]
[1777045692423,33.53,78025.75,0.01,0.08642,9e-05,8.32778]
[1777045692431,33.53,78025.75,0.01,0.08642,9e-05,8.32778]
[1777045692728,33.53,78025.75,0.01,0.08642,9e-05,8.32778]
[1777045693134,33.53,78025.75,0.01,0.08642,9e-05,8.32778]
[1777045693165,33.53,78026.14,0.01,0.08646,9e-05,8.33034]
[1777045694958,33.53,78038.87,0.01,0.08759,9e-05,8.41333]
[1777045700599,33.53,78034.04,0.01,0.08715,9e-05,8.38125]
[1777045701097,33.53,78027.84,0.01,0.0866,9e-05,8.34075]
[1777045702031,33.53,78027.84,0.01,0.0866,9e-05,8.34075]
[1777045702065,33.53,78010.57,0.01,0.08507,9e-05,8.22851]
[1777045707349,33.53,78005.17,0.01,0.0846,9e-05,8.1941]
[1777045707798,33.53,78005.17,0.01,0.0846,9e-05,8.1941]
[1777045708560,33.53,77997.57,0.01,0.08394,9e-05,8.14523]
[1777045710235,33.53,77992.32,0.01,0.0835,9e-05,8.112]
[1777045710469,33.53,77992.32,0.01,0.0835,9e-05,8.112]
[1777045711261,33.53,77992.32,0.01,0.0835,9e-05,8.11233]
[1777045712775,33.53,78011.34,0.01,0.08512,9e-05,8.23055]
[1777045716805,33.53,78005.07,0.01,0.08458,9e-05,8.19058]
[1777045717537,33.53,78006.34,0.01,0.08469,9e-05,8.19902]
[1777045718042,33.53,78006.34,0.01,0.08469,9e-05,8.19902]
[1777045720909,33.53,78006.74,0.01,0.08474,9e-05,8.20228]
[1777045722768,33.54,78016.75,0.01,0.08562,9e-05,8.26754]
[1777045728103,33.54,78025.96,0.01,0.08645,9e-05,8.32793]
[1777045728385,33.54,78017.0,0.01,0.08566,9e-05,8.26979]
[1777045733922,33.54,78010.31,0.01,0.08508,9e-05,8.22754]
[1777045734958,33.54,78010.31,0.01,0.08508,9e-05,8.22754]
[1777045735226,33.54,78005.79,0.01,0.08468,9e-05,8.19803]
[1777045735913,33.54,78005.79,0.01,0.08468,9e-05,8.19803]
[1777045735966,33.54,77981.57,0.01,0.08258,9e-05,8.04219]
[1777045736808,33.54,77981.57,0.01,0.08258,9e-05,8.04219]
[1777045737950,33.54,77961.14,0.01,0.08084,8e-05,7.91182]
[1777045742016,33.54,77945.98,0.01,0.07956,8e-05,7.81531]
[1777045747021,33.54,77946.69,0.01,0.07961,8e-05,7.81919]
[1777045752050,33.53,77949.99,0.01,0.07987,8e-05,7.83937]
[1777045753152,33.53,77949.99,0.01,0.07987,8e-05,7.83937]
[1777045756079,33.53,77964.5,0.01,0.08109,8e-05,7.9305]
[1777045761113,33.53,77958.17,0.01,0.08055,8e-05,7.89028]
[1777045765141,33.53,77947.81,0.01,0.07967,8e-05,7.82393]
[1777045765608,33.53,77947.81,0.01,0.07967,8e-05,7.82393]
[1777045766286,33.53,77945.72,0.01,0.07949,8e-05,7.81073]
[1777045767186,33.53,77935.4,0.01,0.07863,8e-05,7.74569]
[1777045767344,33.53,77935.4,0.01,0.07863,8e-05,7.74569]
[1777045773233,33.53,77941.2,0.01,0.07907,8e-05,7.77709]
[1777045773249,33.53,77941.19,0.01,0.07907,8e-05,7.77694]
[1777045774044,33.53,77941.19,0.01,0.07907,8e-05,7.77694]
[1777045774738,33.53,77941.19,0.01,0.07907,8e-05,7.77683]
[1777045774776,33.53,77941.19,0.01,0.07907,8e-05,7.77683]
[1777045775215,33.53,77942.51,0.01,0.07917,8e-05,7.78502]
[1777045777230,33.53,77956.6,0.01,0.08035,8e-05,7.87365]
[1777045781258,33.53,77945.35,0.01,0.07939,8e-05,7.8016]
[1777045782835,33.53,77944.85,0.01,0.07935,8e-05,7.79825]
[1777045788307,33.53,77942.06,0.01,0.07911,8e-05,7.77996]
[1777045792023,33.52,77946.5,0.01,0.07947,8e-05,7.80773]
[1777045794349,33.52,77958.18,0.01,0.08045,8e-05,7.88107]
[1777045800230,33.52,77960.0,0.01,0.08059,8e-05,7.89169]
[1777045803361,33.52,77951.27,0.01,0.07984,8e-05,7.83568]
[1777045803498,33.52,77970.16,0.01,0.08144,9e-05,7.95551]
[1777045805429,33.52,77960.41,0.01,0.08062,8e-05,7.89372]
[1777045807286,33.52,77960.41,0.01,0.08062,8e-05,7.89372]
[1777045807316,33.52,77964.68,0.01,0.08098,8e-05,7.92117]
[1777045810091,33.52,77968.72,0.01,0.08133,9e-05,7.94704]
[1777045811194,33.52,77986.15,0.01,0.08282,9e-05,8.0587]
[1777045813483,33.52,77996.44,0.01,0.08371,9e-05,8.12468]
[1777045815361,33.52,78002.28,0.01,0.08422,9e-05,8.16215]
[1777045816466,33.52,78009.94,0.01,0.08489,9e-05,8.2117]
[1777045816476,33.52,78009.94,0.01,0.08489,9e-05,8.2117]
[1777045816696,33.52,78009.94,0.01,0.08489,9e-05,8.2117]
[1777045816752,33.52,78027.23,0.01,0.08642,9e-05,8.32396]
[1777045817734,33.52,78027.23,0.01,0.08642,9e-05,8.32396]
[1777045817742,33.52,78027.23,0.01,0.08642,9e-05,8.32396]
[1777045817755,33.52,78027.23,0.01,0.08642,9e-05,8.32396]
[1777045818033,33.52,78027.23,0.01,0.08642,9e-05,8.32396]
[1777045818045,33.52,78027.6,0.01,0.08645,9e-05,8.32653]
[1777045818579,33.52,78027.6,0.01,0.08645,9e-05,8.32653]
[1777045818601,33.52,78031.44,0.01,0.08679,9e-05,8.35156]
[1777045820884,33.52,78033.9,0.01,0.08701,9e-05,8.36762]
[1777045821087,33.52,78033.9,0.01,0.08701,9e-05,8.36762]
[1777045821130,33.52,78033.9,0.01,0.08701,9e-05,8.36762]
[1777045822837,33.52,78028.59,0.01,0.08654,9e-05,8.3329]
[1777045822845,33.52,78028.59,0.01,0.08654,9e-05,8.3329]
[1777045828744,33.52,78027.69,0.01,0.08646,9e-05,8.32714]
[1777045829013,33.52,78027.69,0.01,0.08646,9e-05,8.32714]
[1777045829131,33.52,78027.69,0.01,0.08646,9e-05,8.32714]
[1777045829173,33.52,78029.63,0.01,0.08663,9e-05,8.3398]
[1777045831145,33.52,78029.63,0.01,0.08663,9e-05,8.33981]
[1777045831161,33.52,78047.78,0.01,0.08821,9e-05,8.4535]
[1777045835202,33.52,78039.97,0.01,0.0875,9e-05,8.40188]
[1777045837140,33.52,78044.17,0.01,0.08788,9e-05,8.42918]
[1777045837353,33.52,78044.17,0.01,0.08788,9e-05,8.42918]
[1777045837232,33.52,78044.44,0.01,0.0879,9e-05,8.43083]
[1777045837738,33.52,78056.93,0.01,0.08903,9e-05,8.51273]
[1777045843283,33.52,78055.43,0.01,0.08888,9e-05,8.502]
[1777045844007,33.52,78054.88,0.01,0.08883,9e-05,8.4979]
[1777045844931,33.52,78059.98,0.01,0.08929,9e-05,8.53147]
[1777045845917,33.52,78059.58,0.01,0.08925,9e-05,8.52859]
[1777045846083,33.52,78063.03,0.01,0.08956,9e-05,8.55103]
[1777045847367,33.51,78074.71,0.01,0.09062,9e-05,8.62758]
[1777045848495,33.51,78073.3,0.01,0.09049,9e-05,8.61779]
[1777045848531,33.51,78073.3,0.01,0.09049,9e-05,8.61779]
[1777045848610,33.51,78073.3,0.01,0.09049,9e-05,8.61779]
[1777045848730,33.51,78073.3,0.01,0.09049,9e-05,8.61779]
[1777045851283,33.51,78071.19,0.01,0.09029,9e-05,8.60339]
[1777045851693,33.51,78064.97,0.01,0.08971,9e-05,8.56147]
[1777045852281,33.51,78064.97,0.01,0.08971,9e-05,8.56147]
[1777045852364,33.51,78066.59,0.01,0.08985,9e-05,8.57179]
[1777045856097,33.51,78077.89,0.01,0.09087,9e-05,8.64526]
[1777045856531,33.51,78077.89,0.01,0.09087,9e-05,8.64526]
[1777045857047,33.51,78077.89,0.01,0.09087,9e-05,8.64526]
[1777045857148,33.51,78068.13,0.01,0.08996,9e-05,8.58018]
[1777045860466,33.5,78061.87,0.01,0.08937,9e-05,8.53761]
[1777045860813,33.5,78055.84,0.01,0.08882,9e-05,8.49756]
[1777045865856,33.5,78048.93,0.01,0.08817,9e-05,8.45058]
[1777045866488,33.5,78048.93,0.01,0.08817,9e-05,8.45058]
[1777045866863,33.5,78049.5,0.01,0.08822,9e-05,8.4541]
[1777045867418,33.5,78049.5,0.01,0.08822,9e-05,8.4541]
[1777045869535,33.5,78059.32,0.01,0.0891,9e-05,8.51815]
[1777045871692,33.5,78054.26,0.01,0.08864,9e-05,8.48421]
[1777045872367,33.49,78046.24,0.01,0.0879,9e-05,8.43102]
[1777045872839,33.49,78046.24,0.01,0.0879,9e-05,8.43102]
[1777045872910,33.49,78046.24,0.01,0.0879,9e-05,8.43102]
[1777045872944,33.49,78053.87,0.01,0.08859,9e-05,8.48112]
[1777045873881,33.49,78053.87,0.01,0.08859,9e-05,8.48112]
[1777045873946,33.49,78063.92,0.01,0.0895,9e-05,8.54709]
[1777045875786,33.49,78066.38,0.01,0.08972,9e-05,8.56303]
[1777045876321,33.49,78066.38,0.01,0.08972,9e-05,8.56303]
[1777045876323,33.49,78065.7,0.01,0.08965,9e-05,8.55773]
[1777045876428,33.49,78065.7,0.01,0.08965,9e-05,8.55773]
[1777045877177,33.49,78072.74,0.01,0.0903,9e-05,8.60427]
[1777045880017,33.49,78069.81,0.01,0.09002,9e-05,8.58401]
[1777045880060,33.49,78072.88,0.01,0.09029,9e-05,8.60389]
[1777045882995,33.49,78073.92,0.01,0.09037,9e-05,8.60989]
[1777045883247,33.49,78070.09,0.01,0.09001,9e-05,8.58365]
[1777045884218,33.49,78070.09,0.01,0.09001,9e-05,8.58365]
[1777045885458,33.48,78061.06,0.01,0.08918,9e-05,8.52364]
[1777045886143,33.48,78061.06,0.01,0.08918,9e-05,8.52364]
[1777045886244,33.48,78050.41,0.01,0.0882,9e-05,8.45302]
[1777045887841,33.48,78050.41,0.01,0.0882,9e-05,8.45302]
[1777045889291,33.48,78048.28,0.01,0.08801,9e-05,8.43885]
[1777045889669,33.48,78050.85,0.01,0.08824,9e-05,8.45538]
[1777045889737,33.48,78050.85,0.01,0.08824,9e-05,8.45538]
[1777045891732,33.48,78050.57,0.01,0.08816,9e-05,8.44833]
[1777045893803,33.48,78048.58,0.01,0.08798,9e-05,8.4349]
[1777045894058,33.48,78049.77,0.01,0.08808,9e-05,8.44254]
[1777045897817,33.48,78052.98,0.01,0.08836,9e-05,8.46301]
[1777045898087,33.48,78052.15,0.01,0.08829,9e-05,8.45734]
[1777045899625,33.48,78047.54,0.01,0.08787,9e-05,8.42686]
[1777045902029,33.48,78035.95,0.01,0.08682,9e-05,8.35069]
[1777045907150,33.48,78030.65,0.01,0.08635,9e-05,8.31587]
[1777045908358,33.48,78019.51,0.01,0.08535,9e-05,8.24295]
[1777045914199,33.47,78021.05,0.01,0.08548,9e-05,8.25211]
[1777045919234,33.47,78029.55,0.01,0.08622,9e-05,8.30682]
[1777045923262,33.47,78018.65,0.01,0.08526,9e-05,8.23619]
[1777045927290,33.47,78029.06,0.01,0.08618,9e-05,8.30395]
[1777045932324,33.47,78028.39,0.01,0.08613,9e-05,8.29991]
[1777045933332,33.47,78017.08,0.01,0.08512,9e-05,8.22608]
[1777045936353,33.47,78028.11,0.01,0.08609,9e-05,8.29721]
[1777045937360,33.47,78018.09,0.01,0.0852,9e-05,8.23176]
[1777045938743,33.47,78018.94,0.01,0.08527,9e-05,8.23697]
[1777045944409,33.47,78019.9,0.01,0.08533,9e-05,8.24136]
[1777045949450,33.47,78012.64,0.01,0.08467,9e-05,8.19306]
[1777045954480,33.46,78025.22,0.01,0.08571,9e-05,8.26807]
[1777045957703,33.46,78024.33,0.01,0.08562,9e-05,8.26121]
[1777045963543,33.46,78035.74,0.01,0.08663,9e-05,8.33532]
[1777045967004,33.46,78034.12,0.01,0.08649,9e-05,8.32481]
[1777045972576,33.45,78033.33,0.01,0.08638,9e-05,8.31709]
[1777045978298,33.45,78027.49,0.01,0.08584,9e-05,8.27752]
[1777045983686,33.45,78023.58,0.01,0.08547,9e-05,8.24991]
[1777045988719,33.44,78022.75,0.01,0.08537,9e-05,8.24268]
[1777045993754,33.44,78031.43,0.01,0.08611,9e-05,8.29745]
[1777045998790,33.43,78030.97,0.01,0.08605,9e-05,8.29254]
[1777046003824,33.43,78040.41,0.01,0.08687,9e-05,8.35323]
[1777046005401,33.43,78040.41,0.01,0.08687,9e-05,8.35323]
[1777046005703,33.43,78040.89,0.01,0.08692,9e-05,8.3564]
[1777046006116,33.43,78040.89,0.01,0.08692,9e-05,8.3564]
[1777046006131,33.43,78040.89,0.01,0.08692,9e-05,8.3564]
[1777046006217,33.43,78043.06,0.01,0.08711,9e-05,8.3706]
[1777046008509,33.43,78056.48,0.01,0.08832,9e-05,8.45858]
[1777046012484,33.43,78060.36,0.01,0.08867,9e-05,8.48378]
[1777046012510,33.43,78060.36,0.01,0.08867,9e-05,8.48378]
[1777046012505,33.43,78049.07,0.01,0.0876,9e-05,8.40417]
[1777046013437,33.43,78039.2,0.01,0.08671,9e-05,8.33952]
[1777046015366,33.43,78023.57,0.01,0.08532,9e-05,8.23754]
[1777046018226,33.43,78006.67,0.01,0.08382,9e-05,8.1271]
[1777046022003,33.43,78006.5,0.01,0.08379,9e-05,8.12469]
[1777046022045,33.42,78000.75,0.01,0.08328,9e-05,8.08703]
[1777046027992,33.42,78001.14,0.01,0.08327,9e-05,8.08656]
[1777046030541,33.42,78000.44,0.01,0.08321,9e-05,8.08157]
[1777046030557,33.41,78000.01,0.01,0.08316,9e-05,8.07786]
[1777046032323,33.41,78000.52,0.01,0.0832,9e-05,8.08115]
[1777046032347,33.41,77984.12,0.01,0.08178,9e-05,7.97532]
[1777046033306,33.41,77984.12,0.01,0.08178,9e-05,7.97532]
[1777046035332,33.41,77964.63,0.01,0.08011,8e-05,7.85003]
[1777046039041,33.41,77964.75,0.01,0.08011,8e-05,7.85035]
[1777046041581,33.41,77986.85,0.01,0.08198,9e-05,7.99067]
[1777046047213,33.41,77983.73,0.01,0.0817,9e-05,7.96931]
[1777046048369,33.41,77982.48,0.01,0.08159,9e-05,7.96097]
[1777046051173,33.4,77983.31,0.01,0.08164,9e-05,7.96529]
[1777046051277,33.4,77991.85,0.01,0.08237,9e-05,8.0197]
[1777046056928,33.4,77991.65,0.01,0.08235,9e-05,8.018]
[1777046057214,33.4,77991.12,0.01,0.0823,9e-05,8.0146]
[1777046059383,33.4,77991.67,0.01,0.08235,9e-05,8.01814]
[1777046059460,33.4,77992.78,0.01,0.08245,9e-05,8.02528]
[1777046065270,33.4,77997.14,0.01,0.08279,9e-05,8.05106]
[1777046070306,33.4,78002.58,0.01,0.08325,9e-05,8.08538]
[1777046075340,33.39,77994.27,0.01,0.08247,9e-05,8.02521]
[1777046080381,33.39,77996.53,0.01,0.08263,9e-05,8.03755]
[1777046085415,33.38,77997.47,0.01,0.08268,9e-05,8.04136]
[1777046089172,33.38,78000.81,0.01,0.08295,9e-05,8.06104]
[1777046089444,33.38,78000.62,0.01,0.08292,9e-05,8.05935]
[1777046094478,33.37,77997.57,0.01,0.08263,9e-05,8.03745]
[1777046096468,33.37,77992.15,0.01,0.08216,9e-05,8.00222]
[1777046096567,33.37,77997.05,0.01,0.08257,9e-05,8.03331]
[1777046097647,33.37,77997.05,0.01,0.08257,9e-05,8.03331]
[1777046098506,33.37,77996.74,0.01,0.08254,9e-05,8.03049]
[1777046101172,33.37,77996.61,0.01,0.08252,9e-05,8.02925]
[1777046101392,33.37,77996.61,0.01,0.08252,9e-05,8.02925]
[1777046101529,33.37,77998.23,0.01,0.08265,9e-05,8.03927]
[1777046102537,33.37,78011.7,0.01,0.08382,9e-05,8.12574]
[1777046107570,33.37,78013.44,0.01,0.08396,9e-05,8.13651]
[1777046109310,33.37,78013.86,0.01,0.084,9e-05,8.13913]
[1777046109583,33.37,78013.52,0.01,0.08397,9e-05,8.13683]
[1777046114618,33.36,78009.95,0.01,0.08363,9e-05,8.11201]
[1777046117062,33.36,78003.72,0.01,0.08308,9e-05,8.07086]
[1777046117644,33.36,78001.27,0.01,0.08286,9e-05,8.05463]
[1777046121865,33.36,77999.72,0.01,0.0827,9e-05,8.04309]
[1777046122673,33.35,78009.55,0.01,0.08355,9e-05,8.10617]
[1777046123487,33.35,78009.55,0.01,0.08355,9e-05,8.10617]
[1777046123681,33.35,78013.85,0.01,0.08392,9e-05,8.13354]
[1777046126890,33.35,78015.37,0.01,0.08404,9e-05,8.14238]
[1777046126963,33.35,78015.37,0.01,0.08404,9e-05,8.14238]
[1777046126992,33.35,78015.72,0.01,0.08407,9e-05,8.14414]
[1777046130731,33.35,78025.56,0.01,0.08491,9e-05,8.20633]
[1777046134102,33.35,78039.99,0.01,0.08614,9e-05,8.29491]
[1777046135014,33.35,78039.99,0.01,0.08614,9e-05,8.29491]
[1777046135071,33.35,78060.7,0.01,0.088,9e-05,8.43065]
[1777046140033,33.34,78049.26,0.01,0.08696,9e-05,8.355]
[1777046141936,33.34,78047.84,0.01,0.08682,9e-05,8.34524]
[1777046146773,33.34,78032.65,0.01,0.08545,9e-05,8.24446]
[1777046151889,33.34,78032.66,0.01,0.08543,9e-05,8.24316]
[1777046156923,33.33,78030.97,0.01,0.08526,9e-05,8.23095]
[1777046160742,33.33,78023.55,0.01,0.0846,9e-05,8.18209]
[1777046160802,33.33,78023.47,0.01,0.08459,9e-05,8.18141]
[1777046162531,33.33,78016.58,0.01,0.08398,9e-05,8.13654]
[1777046162540,33.33,78011.33,0.01,0.08352,9e-05,8.10244]
[1777046163704,33.33,78011.33,0.01,0.08352,9e-05,8.10244]
[1777046163805,33.33,78011.1,0.01,0.0835,9e-05,8.10092]
[1777046164854,33.33,78011.97,0.01,0.08358,9e-05,8.10654]
[1777046165746,33.33,78011.97,0.01,0.08358,9e-05,8.10654]
[1777046164983,33.33,78011.97,0.01,0.08358,9e-05,8.1065]
[1777046166453,33.33,78012.97,0.01,0.08366,9e-05,8.11249]
[1777046170214,33.33,78013.05,0.01,0.08364,9e-05,8.11103]
[1777046170295,33.33,78013.05,0.01,0.08364,9e-05,8.11103]
[1777046171000,33.33,78014.34,0.01,0.08375,9e-05,8.11938]
[1777046171022,33.33,78014.34,0.01,0.08374,9e-05,8.11889]
[1777046176477,33.33,78018.26,0.01,0.08408,9e-05,8.14388]
[1777046180801,33.32,78017.07,0.01,0.08396,9e-05,8.13485]
[1777046180926,33.32,78016.73,0.01,0.08392,9e-05,8.13215]
[1777046181095,33.32,78016.73,0.01,0.08392,9e-05,8.13215]
[1777046182423,33.32,78002.65,0.01,0.08269,9e-05,8.04061]
[1777046183050,33.32,78002.65,0.01,0.08269,9e-05,8.04061]
[1777046184684,33.32,77995.15,0.01,0.08203,9e-05,7.99188]
[1777046188348,33.32,77999.06,0.01,0.08235,9e-05,8.01575]
[1777046188359,33.32,77999.06,0.01,0.08235,9e-05,8.01575]
[1777046189704,33.32,77998.29,0.01,0.08228,9e-05,8.01046]
[1777046192716,33.31,77994.68,0.01,0.08191,9e-05,7.98133]
[1777046194891,33.31,77998.68,0.01,0.08225,9e-05,8.00622]
[1777046195190,33.31,77998.3,0.01,0.08221,9e-05,8.00345]
[1777046196759,33.31,77998.3,0.01,0.08221,9e-05,8.00345]
[1777046196827,33.31,78009.47,0.01,0.08317,9e-05,8.07481]
[1777046196977,33.31,78009.47,0.01,0.08317,9e-05,8.07481]
[1777046200886,33.31,78006.57,0.01,0.0829,9e-05,8.05481]
[1777046201234,33.31,78006.74,0.01,0.08291,9e-05,8.0555]
[1777046202183,33.31,78006.74,0.01,0.08291,9e-05,8.0555]
[1777046202239,33.31,78006.01,0.01,0.08284,9e-05,8.05038]
[1777046203191,33.31,78006.01,0.01,0.08284,9e-05,8.05038]
[1777046203577,33.31,78006.01,0.01,0.08284,9e-05,8.05038]
[1777046206334,33.3,78015.03,0.01,0.08361,9e-05,8.10746]
[1777046206354,33.3,78009.06,0.01,0.08308,9e-05,8.06835]
[1777046207241,33.3,78009.06,0.01,0.08308,9e-05,8.06835]
[1777046209052,33.3,78002.03,0.01,0.08246,9e-05,8.02209]
[1777046213103,33.3,77992.42,0.01,0.08161,9e-05,7.95902]
[1777046218543,33.29,77991.71,0.01,0.08153,9e-05,7.95313]
[1777046221863,33.29,77979.58,0.01,0.08049,9e-05,7.87471]
[1777046225290,33.29,77980.25,0.01,0.08054,9e-05,7.87847]
[1777046230437,33.29,77978.44,0.01,0.08037,8e-05,7.86596]
[1777046234878,33.29,77989.11,0.01,0.08127,9e-05,7.93344]
[1777046235460,33.29,77989.11,0.01,0.08127,9e-05,7.93344]
[1777046236390,33.29,77989.18,0.01,0.08128,9e-05,7.93389]
[1777046236490,33.29,77988.24,0.01,0.08119,9e-05,7.92758]
[1777046237542,33.29,77988.24,0.01,0.08119,9e-05,7.92758]
[1777046237600,33.29,77988.24,0.01,0.08119,9e-05,7.9273]
[1777046239803,33.29,77988.79,0.01,0.08123,9e-05,7.93055]
[1777046242342,33.28,77986.28,0.01,0.081,9e-05,7.91362]
[1777046242458,33.28,77986.28,0.01,0.081,9e-05,7.91362]
[1777046242522,33.28,77985.06,0.01,0.0809,9e-05,7.90553]
[1777046244536,33.28,78001.94,0.01,0.08234,9e-05,8.01338]
[1777046245333,33.28,78001.94,0.01,0.08234,9e-05,8.01338]
[1777046245543,33.28,78011.49,0.01,0.08316,9e-05,8.0746]
[1777046248564,33.28,78021.14,0.01,0.08399,9e-05,8.13545]
[1777046253602,33.27,78016.56,0.01,0.0835,9e-05,8.09764]
[1777046258634,33.26,78026.53,0.01,0.08432,9e-05,8.15877]
[1777046263670,33.26,78026.42,0.01,0.08427,9e-05,8.15498]
[1777046268705,33.25,78029.44,0.01,0.08449,9e-05,8.17163]
[1777046272733,33.25,78019.53,0.01,0.08359,9e-05,8.10498]
[1777046273706,33.25,78019.53,0.01,0.08359,9e-05,8.10498]
[1777046273746,33.25,78018.16,0.01,0.08346,9e-05,8.09553]
[1777046277596,33.24,78014.09,0.01,0.08309,9e-05,8.0677]
[1777046277767,33.24,78014.38,0.01,0.08311,9e-05,8.06911]
[1777046282802,33.24,78014.13,0.01,0.08305,9e-05,8.06521]
[1777046286347,33.23,78014.04,0.01,0.08303,9e-05,8.06331]
[1777046286829,33.23,78014.54,0.01,0.08307,9e-05,8.06612]
[1777046287680,33.23,78014.54,0.01,0.08307,9e-05,8.06612]
[1777046287838,33.23,78016.61,0.01,0.08324,9e-05,8.07911]
[1777046290858,33.23,78026.22,0.01,0.08406,9e-05,8.1401]
[1777046295893,33.22,78030.35,0.01,0.08439,9e-05,8.16426]
[1777046300931,33.22,78036.98,0.01,0.08496,9e-05,8.20649]
[1777046305964,33.22,78037.1,0.01,0.08496,9e-05,8.20617]
[1777046311000,33.21,78033.57,0.01,0.08456,9e-05,8.17503]
[1777046314293,33.21,78022.72,0.01,0.08358,9e-05,8.10259]
[1777046318054,33.2,78032.76,0.01,0.08443,9e-05,8.16587]
[1777046323090,33.2,78035.56,0.01,0.08464,9e-05,8.18126]
[1777046328125,33.19,78033.21,0.01,0.08439,9e-05,8.16298]
[1777046333161,33.19,78035.67,0.01,0.08457,9e-05,8.17616]
[1777046338194,33.18,78037.89,0.01,0.08473,9e-05,8.18788]
[1777046343230,33.17,78040.09,0.01,0.08489,9e-05,8.19937]
[1777046347392,33.17,78031.5,0.01,0.0841,9e-05,8.14155]
[1777046347493,33.17,78020.78,0.01,0.08315,9e-05,8.07133]
[1777046350188,33.17,78020.91,0.01,0.08315,9e-05,8.07133]
[1777046350943,33.17,78020.66,0.01,0.08312,9e-05,8.06891]
[1777046356486,33.16,78019.55,0.01,0.083,9e-05,8.0601]
[1777046356505,33.16,78018.93,0.01,0.08294,9e-05,8.05568]
[1777046361510,33.16,78019.72,0.01,0.08298,9e-05,8.05884]
[1777046364394,33.16,78020.58,0.01,0.08305,9e-05,8.06358]
[1777046364434,33.15,78021.5,0.01,0.08312,9e-05,8.06913]
[1777046369698,33.15,78026.19,0.01,0.08351,9e-05,8.0978]
[1777046376936,33.14,78034.56,0.01,0.08415,9e-05,8.14369]
[1777046382365,33.14,78039.93,0.01,0.0846,9e-05,8.177]
[1777046388552,33.14,78038.95,0.01,0.0845,9e-05,8.16944]
[1777046393589,33.13,78046.48,0.01,0.08514,9e-05,8.21651]
[1777046395704,33.13,78035.88,0.01,0.08419,9e-05,8.14667]
[1777046401594,33.12,78037.01,0.01,0.08425,9e-05,8.15118]
[1777046406143,33.12,78041.38,0.01,0.0846,9e-05,8.1768]
[1777046407554,33.12,78041.38,0.01,0.08459,9e-05,8.17621]
[1777046407688,33.12,78052.08,0.01,0.08553,9e-05,8.24573]
[1777046412722,33.11,78044.05,0.01,0.0848,9e-05,8.19175]
[1777046417756,33.11,78033.5,0.01,0.08382,9e-05,8.11987]
[1777046418760,33.11,78033.5,0.01,0.08382,9e-05,8.11987]
[1777046424609,33.1,78024.7,0.01,0.08301,9e-05,8.05956]
[1777046424931,33.1,78024.7,0.01,0.08301,9e-05,8.05956]
[1777046424950,33.1,78024.7,0.01,0.08301,9e-05,8.05956]
[1777046425015,33.1,78022.51,0.01,0.0828,9e-05,8.04442]
[1777046429703,33.1,78021.23,0.01,0.08267,9e-05,8.03442]
[1777046429848,33.1,78018.28,0.01,0.08241,9e-05,8.01528]
[1777046430848,33.09,78007.93,0.01,0.08151,9e-05,7.9479]
[1777046435885,33.09,78012.51,0.01,0.08183,9e-05,7.97074]
[1777046438768,33.09,78010.65,0.01,0.08166,9e-05,7.95804]
[1777046439851,33.09,78007.77,0.01,0.08141,9e-05,7.93914]
[1777046440763,33.09,78008.05,0.01,0.08143,9e-05,7.94065]
[1777046444857,33.09,78008.19,0.01,0.08143,9e-05,7.94027]
[1777046446879,33.08,78006.34,0.01,0.08126,9e-05,7.92771]
[1777046448892,33.08,78005.23,0.01,0.08115,9e-05,7.91997]
[1777046454007,33.08,78011.11,0.01,0.08164,9e-05,7.95624]
[1777046454295,33.08,78011.11,0.01,0.08164,9e-05,7.95624]
[1777046460053,33.08,78003.24,0.01,0.08094,9e-05,7.90397]
[1777046460797,33.08,78003.24,0.01,0.08094,9e-05,7.90397]
[1777046461288,33.08,77999.81,0.01,0.08064,9e-05,7.88167]
[1777046465727,33.07,77986.73,0.01,0.07952,8e-05,7.79723]
[1777046467097,33.07,77974.96,0.01,0.07852,8e-05,7.72193]
[1777046469111,33.07,77963.75,0.01,0.07758,8e-05,7.65069]
[1777046472777,33.07,77960.36,0.01,0.0773,8e-05,7.62877]
[1777046473147,33.07,77959.67,0.01,0.07723,8e-05,7.62411]
[1777046475156,33.07,77944.64,0.01,0.07599,8e-05,7.52873]
[1777046479488,33.07,77950.81,0.01,0.07648,8e-05,7.56683]
[1777046479496,33.07,77950.81,0.01,0.07648,8e-05,7.56683]
[1777046479516,33.07,77951.15,0.01,0.07651,8e-05,7.56897]
[1777046484935,33.07,77949.5,0.01,0.07637,8e-05,7.55779]
[1777046485015,33.07,77949.28,0.01,0.07634,8e-05,7.55601]
[1777046486058,33.07,77949.28,0.01,0.07634,8e-05,7.55601]
[1777046486099,33.07,77949.28,0.01,0.07634,8e-05,7.55601]
[1777046486150,33.07,77945.0,0.01,0.07599,8e-05,7.52887]
[1777046488409,33.07,77935.81,0.01,0.07523,8e-05,7.47102]
[1777046488987,33.07,77935.93,0.01,0.07524,8e-05,7.47162]
[1777046489641,33.07,77935.93,0.01,0.07524,8e-05,7.47162]
[1777046496170,33.07,77940.16,0.01,0.07554,8e-05,7.49287]
[1777046496345,33.07,77940.16,0.01,0.07554,8e-05,7.49279]
[1777046496388,33.07,77940.16,0.01,0.07554,8e-05,7.49279]
[1777046496616,33.07,77946.09,0.01,0.07602,8e-05,7.52998]
[1777046503007,33.07,77942.59,0.01,0.07576,8e-05,7.50993]
[1777046507175,33.07,77945.35,0.01,0.076,8e-05,7.52796]
[1777046507888,33.07,77941.01,0.01,0.07564,8e-05,7.50101]
[1777046508621,33.07,77936.0,0.01,0.07524,8e-05,7.47033]
[1777046508720,33.07,77934.37,0.01,0.07511,8e-05,7.46012]
[1777046511088,33.07,77934.37,0.01,0.07511,8e-05,7.46006]
[1777046511185,33.07,77934.37,0.01,0.07511,8e-05,7.45997]
[1777046516450,33.07,77936.46,0.01,0.07525,8e-05,7.47074]
[1777046517444,33.07,77936.46,0.01,0.07525,8e-05,7.47074]
[1777046520704,33.06,77930.29,0.01,0.07473,8e-05,7.43048]
[1777046521310,33.06,77931.89,0.01,0.07485,8e-05,7.43996]
[1777046521481,33.06,77931.89,0.01,0.07484,8e-05,7.43942]
[1777046522334,33.06,77931.89,0.01,0.07484,8e-05,7.43942]
[1777046522372,33.06,77931.89,0.01,0.07484,8e-05,7.43942]
[1777046523154,33.06,77938.68,0.01,0.07539,8e-05,7.48171]
[1777046523532,33.06,77938.68,0.01,0.07539,8e-05,7.48171]
[1777046526052,33.06,77943.13,0.01,0.07576,8e-05,7.51003]
[1777046526135,33.06,77949.84,0.01,0.07632,8e-05,7.55286]
[1777046526854,33.06,77949.84,0.01,0.07632,8e-05,7.55286]
[1777046526929,33.06,77951.44,0.01,0.07645,8e-05,7.56295]
[1777046528258,33.06,77953.25,0.01,0.07661,8e-05,7.57491]
[1777046528608,33.06,77953.25,0.01,0.07661,8e-05,7.57491]
[1777046528631,33.06,77953.25,0.01,0.07661,8e-05,7.57491]
[1777046528721,33.06,77954.83,0.01,0.07674,8e-05,7.58488]
[1777046530318,33.07,77954.83,0.01,0.07674,8e-05,7.58513]
[1777046535399,33.07,77964.69,0.01,0.07758,8e-05,7.64867]
[1777046537593,33.07,77975.65,0.01,0.0785,8e-05,7.71856]
[1777046541156,33.07,77995.09,0.01,0.08015,9e-05,7.84284]
[1777046546607,33.07,77996.56,0.01,0.08026,9e-05,7.85179]
[1777046552579,33.07,77997.96,0.01,0.08033,9e-05,7.85513]
[1777046557741,33.06,77996.95,0.01,0.08023,9e-05,7.84788]
[1777046559202,33.06,77986.61,0.01,0.07935,8e-05,7.78138]
[1777046559295,33.06,77986.61,0.01,0.07935,8e-05,7.78138]
[1777046560993,33.06,77986.61,0.01,0.07935,8e-05,7.78138]
[1777046560995,33.06,77970.48,0.01,0.07799,8e-05,7.67862]
[1777046561623,33.06,77970.48,0.01,0.07799,8e-05,7.67862]
[1777046562089,33.06,77970.48,0.01,0.07799,8e-05,7.67862]
[1777046562873,33.06,77970.82,0.01,0.07801,8e-05,7.6804]
[1777046562905,33.06,77970.82,0.01,0.07801,8e-05,7.6804]
[1777046562934,33.06,77969.08,0.01,0.07787,8e-05,7.66934]
[1777046564589,33.06,77962.25,0.01,0.0773,8e-05,7.6263]
[1777046564787,33.06,77962.25,0.01,0.0773,8e-05,7.6263]
[1777046565388,33.06,77962.25,0.01,0.0773,8e-05,7.6263]
[1777046565793,33.06,77962.94,0.01,0.07736,8e-05,7.63087]
[1777046570837,33.07,77970.2,0.01,0.07798,8e-05,7.67783]
[1777046572844,33.07,77981.36,0.01,0.07892,8e-05,7.74913]
[1777046577043,33.07,77979.4,0.01,0.07876,8e-05,7.73672]
[1777046580384,33.07,77981.87,0.01,0.07897,8e-05,7.75257]
[1777046582914,33.07,77967.52,0.01,0.07776,8e-05,7.66131]
[1777046587952,33.07,77970.02,0.01,0.07798,8e-05,7.67797]
[1777046588714,33.07,77970.02,0.01,0.07798,8e-05,7.67797]
[1777046589272,33.07,77970.02,0.01,0.07798,8e-05,7.67797]
[1777046591599,33.07,77961.51,0.01,0.07728,8e-05,7.62449]
[1777046591976,33.07,77962.41,0.01,0.07736,8e-05,7.63042]
[1777046593029,33.07,77962.41,0.01,0.07736,8e-05,7.63042]
[1777046593041,33.07,77953.6,0.01,0.07663,8e-05,7.57493]
[1777046595827,33.07,77953.16,0.01,0.07659,8e-05,7.5718]
[1777046597288,33.07,77952.66,0.01,0.07655,8e-05,7.56893]
[1777046601823,33.07,77956.53,0.01,0.07689,8e-05,7.59454]
[1777046603576,33.07,77953.93,0.01,0.07668,8e-05,7.57862]
[1777046608815,33.07,77952.55,0.01,0.07657,8e-05,7.57004]
[1777046608875,33.07,77952.55,0.01,0.07657,8e-05,7.57004]
[1777046614133,33.07,77950.15,0.01,0.07631,8e-05,7.54874]
[1777046615580,33.07,77944.38,0.01,0.07583,8e-05,7.51227]
[1777046616144,33.07,77941.71,0.01,0.07561,8e-05,7.49539]
[1777046618035,33.07,77941.25,0.01,0.07557,8e-05,7.4924]
[1777046618157,33.07,77939.55,0.01,0.07543,8e-05,7.48164]
[1777046620093,33.07,77937.55,0.01,0.07527,8e-05,7.46893]
[1777046620174,33.07,77938.13,0.01,0.07531,8e-05,7.47251]
[1777046621652,33.07,77940.63,0.01,0.07552,8e-05,7.48813]
[1777046621909,33.07,77940.63,0.01,0.07552,8e-05,7.48813]
[1777046622135,33.07,77940.63,0.01,0.07552,8e-05,7.48813]
[1777046622233,33.07,77944.81,0.01,0.07586,8e-05,7.5143]
[1777046627289,33.06,77947.54,0.01,0.07605,8e-05,7.52887]
[1777046630628,33.06,77946.68,0.01,0.07594,8e-05,7.52089]
[1777046632167,33.06,77949.39,0.01,0.07616,8e-05,7.53731]
[1777046632300,33.06,77960.1,0.01,0.07704,8e-05,7.60472]
[1777046638197,33.05,77959.67,0.01,0.07698,8e-05,7.60048]
[1777046638299,33.05,77959.04,0.01,0.07693,8e-05,7.59622]
[1777046640554,33.05,77963.3,0.01,0.07727,8e-05,7.62263]
[1777046640994,33.05,77963.3,0.01,0.07727,8e-05,7.62263]
[1777046641320,33.05,77964.53,0.01,0.07738,8e-05,7.63064]
[1777046642267,33.05,77964.53,0.01,0.07738,8e-05,7.63064]
[1777046642532,33.05,77969.46,0.01,0.07779,8e-05,7.66213]
[1777046643334,33.05,77970.81,0.01,0.07791,8e-05,7.67087]
[1777046646351,33.05,77972.3,0.01,0.07804,8e-05,7.6805]
[1777046649830,33.05,77983.11,0.01,0.07895,8e-05,7.74986]
[1777046651359,33.05,77983.49,0.01,0.07898,8e-05,7.75232]
[1777046652502,33.05,77968.2,0.01,0.0777,8e-05,7.65505]
[1777046658394,33.06,77968.15,0.01,0.07771,8e-05,7.65553]
[1777046663606,33.05,77960.98,0.01,0.0771,8e-05,7.60929]
[1777046663628,33.05,77960.98,0.01,0.0771,8e-05,7.60929]
[1777046663832,33.05,77960.98,0.01,0.0771,8e-05,7.60929]
[1777046664019,33.05,77959.83,0.01,0.077,8e-05,7.60178]
[1777046666480,33.05,77950.24,0.01,0.0762,8e-05,7.54078]
[1777046666674,33.05,77950.24,0.01,0.0762,8e-05,7.54078]
[1777046666706,33.05,77950.24,0.01,0.0762,8e-05,7.54078]
[1777046666719,33.05,77950.24,0.01,0.0762,8e-05,7.54078]
[1777046670899,33.05,77948.45,0.01,0.07605,8e-05,7.52898]
[1777046672532,33.05,77946.61,0.01,0.07585,8e-05,7.51231]
[1777046678579,33.05,77951.37,0.01,0.07623,8e-05,7.54132]
[1777046679837,33.05,77951.37,0.01,0.07623,8e-05,7.54132]
[1777046680501,33.05,77948.05,0.01,0.07595,8e-05,7.52028]
[1777046682990,33.05,77947.88,0.01,0.07594,8e-05,7.51899]
[1777046683255,33.05,77947.88,0.01,0.07594,8e-05,7.51899]
[1777046683316,33.05,77950.13,0.01,0.07612,8e-05,7.53291]
[1777046688649,33.04,77948.69,0.01,0.07596,8e-05,7.52057]
[1777046694051,33.04,77944.15,0.01,0.07555,8e-05,7.48946]
[1777046694352,33.04,77944.15,0.01,0.07555,8e-05,7.48946]
[1777046695314,33.03,77976.45,0.01,0.07821,8e-05,7.69235]
[1777046696335,33.03,77976.45,0.01,0.07821,8e-05,7.69235]
[1777046696374,33.03,77975.07,0.01,0.07809,8e-05,7.68309]
[1777046697138,33.03,77975.07,0.01,0.07809,8e-05,7.68309]
[1777046697191,33.03,77975.07,0.01,0.07809,8e-05,7.68309]
[1777046697236,33.03,77973.09,0.01,0.07792,8e-05,7.67049]
[1777046701320,33.03,77973.91,0.01,0.07799,8e-05,7.67548]
[1777046706785,33.03,77981.99,0.01,0.07868,8e-05,7.72765]
[1777046711813,33.03,77983.31,0.01,0.0788,8e-05,7.73671]
[1777046716851,33.04,77985.15,0.01,0.07896,8e-05,7.74912]
[1777046721884,33.04,77984.84,0.01,0.07894,8e-05,7.74782]
[1777046726993,33.04,77988.3,0.01,0.07924,8e-05,7.7705]
[1777046729620,33.04,78000.99,0.01,0.08033,9e-05,7.85218]
[1777046735969,33.04,77998.44,0.01,0.08007,9e-05,7.83081]
[1777046743037,33.04,77989.64,0.01,0.07932,8e-05,7.7746]
[1777046744156,33.04,77989.64,0.01,0.07932,8e-05,7.7746]
[1777046744252,33.04,77990.56,0.01,0.0794,9e-05,7.78056]
[1777046750083,33.03,77988.66,0.01,0.07918,8e-05,7.76405]
[1777046755120,33.03,77988.71,0.01,0.07916,8e-05,7.76235]
[1777046760153,33.02,77995.3,0.01,0.07969,9e-05,7.80245]
[1777046765190,33.02,77996.78,0.01,0.07978,9e-05,7.80961]
[1777046766112,33.02,77996.78,0.01,0.07978,9e-05,7.80961]
[1777046766214,33.02,78001.83,0.01,0.08021,9e-05,7.84158]
[1777046770225,33.01,78018.53,0.01,0.08164,9e-05,7.94858]
[1777046774627,33.01,78020.89,0.01,0.08183,9e-05,7.9628]
[1777046777862,33.01,78028.05,0.01,0.08244,9e-05,8.00839]
[1777046780296,33.01,78046.04,0.01,0.08401,9e-05,8.12463]
[1777046785332,33.0,78049.67,0.01,0.0843,9e-05,8.14595]
[1777046786289,33.0,78049.67,0.01,0.0843,9e-05,8.14595]
[1777046791373,33.0,78040.65,0.01,0.08341,9e-05,8.07909]
[1777046796408,32.99,78040.14,0.01,0.08334,9e-05,8.0737]
[1777046801444,32.99,78039.59,0.01,0.08326,9e-05,8.06785]
[1777046805504,32.98,78040.85,0.01,0.08336,9e-05,8.07499]
[1777046806481,32.98,78039.43,0.01,0.08322,9e-05,8.06501]
[1777046811527,32.98,78033.98,0.01,0.0827,9e-05,8.02619]
[1777046812759,32.97,78026.32,0.01,0.08201,9e-05,7.97481]
[1777046813228,32.97,78026.32,0.01,0.08201,9e-05,7.97481]
[1777046814254,32.97,78027.33,0.01,0.08209,9e-05,7.98115]
[1777046814537,32.97,78025.47,0.01,0.08193,9e-05,7.96884]
[1777046819573,32.97,78021.96,0.01,0.08161,9e-05,7.94507]
[1777046820752,32.97,78021.96,0.01,0.08161,9e-05,7.94507]
[1777046820817,32.97,78021.96,0.01,0.08161,9e-05,7.94507]
[1777046820840,32.97,78019.54,0.01,0.0814,9e-05,7.9292]
[1777046822247,32.97,78019.54,0.01,0.0814,9e-05,7.9292]
[1777046822348,32.97,78010.52,0.01,0.08061,9e-05,7.87068]
[1777046823071,32.97,78010.52,0.01,0.08061,9e-05,7.87068]
[1777046823437,32.97,78010.52,0.01,0.08061,9e-05,7.87068]
[1777046823531,32.97,78013.17,0.01,0.08082,9e-05,7.886]
[1777046824096,32.97,78013.17,0.01,0.08082,9e-05,7.886]
[1777046824395,32.97,78010.29,0.01,0.08057,9e-05,7.8674]
[1777046825151,32.97,78010.29,0.01,0.08057,9e-05,7.8674]
[1777046825513,32.97,77997.94,0.01,0.07951,9e-05,7.78779]
[1777046825687,32.97,77997.94,0.01,0.07951,9e-05,7.78779]
[1777046825780,32.97,77991.18,0.01,0.07893,8e-05,7.74436]
[1777046826827,32.97,77991.18,0.01,0.07893,8e-05,7.74436]
[1777046826937,32.96,77988.58,0.01,0.07871,8e-05,7.7273]
[1777046831656,32.95,77975.88,0.01,0.07754,8e-05,7.63906]
[1777046835509,32.95,77966.7,0.01,0.07676,8e-05,7.57949]
[1777046840719,32.94,77959.26,0.01,0.07609,8e-05,7.52863]
[1777046845432,32.93,77969.86,0.01,0.07694,8e-05,7.59368]
[1777046850790,32.93,77969.6,0.01,0.0769,8e-05,7.59026]
[1777046855502,32.93,77954.41,0.01,0.07558,8e-05,7.48826]
[1777046860861,32.92,77947.6,0.01,0.07499,8e-05,7.4425]
[1777046865896,32.92,77949.6,0.01,0.07512,8e-05,7.45278]
[1777046866811,32.92,77949.6,0.01,0.07512,8e-05,7.45278]
[1777046866902,32.92,77950.59,0.01,0.07519,8e-05,7.45855]
[1777046869125,32.91,77940.21,0.01,0.07433,8e-05,7.39245]
[1777046873746,32.9,77935.27,0.01,0.07383,8e-05,7.35388]
[1777046874251,32.9,77935.27,0.01,0.07383,8e-05,7.35388]
[1777046874761,32.9,77935.61,0.01,0.07386,8e-05,7.35568]
[1777046874768,32.9,77935.61,0.01,0.07386,8e-05,7.35568]
[1777046874773,32.9,77935.61,0.01,0.07386,8e-05,7.35568]
[1777046875237,32.9,77935.61,0.01,0.07386,8e-05,7.35568]
[1777046879253,32.89,77926.89,0.01,0.07314,8e-05,7.3]
[1777046879304,32.89,77910.26,0.01,0.07181,8e-05,7.19684]
[1777046880306,32.89,77910.26,0.01,0.07181,8e-05,7.19684]
[1777046880547,32.89,77910.26,0.01,0.07181,8e-05,7.19684]
[1777046880560,32.89,77904.19,0.01,0.07133,8e-05,7.15924]
[1777046880766,32.89,77904.19,0.01,0.07133,8e-05,7.15924]
[1777046884402,32.89,77915.9,0.01,0.07225,8e-05,7.23133]
[1777046886978,32.89,77908.47,0.01,0.07166,8e-05,7.18523]
[1777046887284,32.89,77908.47,0.01,0.07166,8e-05,7.18523]
[1777046887384,32.89,77895.66,0.01,0.07065,8e-05,7.10627]
[1777046892090,32.89,77884.41,0.01,0.06978,8e-05,7.03727]
[1777046895106,32.89,77870.98,0.01,0.06873,8e-05,6.95463]
[1777046900141,32.89,77873.38,0.01,0.0689,8e-05,6.96781]
[1777046905179,32.89,77865.68,0.01,0.06829,8e-05,6.91972]
[1777046910217,32.88,77873.32,0.01,0.06886,8e-05,6.96519]
[1777046915248,32.88,77868.63,0.01,0.06844,8e-05,6.9306]
[1777046920290,32.88,77869.36,0.01,0.06848,8e-05,6.93375]
[1777046923308,32.88,77853.64,0.01,0.06728,8e-05,6.83835]
[1777046928344,32.88,77854.15,0.01,0.06731,8e-05,6.84093]
[1777046933378,32.87,77857.12,0.01,0.06753,8e-05,6.85825]
[1777046938413,32.87,77853.4,0.01,0.06725,8e-05,6.8354]
[1777046939491,32.87,77853.4,0.01,0.06725,8e-05,6.8354]
[1777046945468,32.87,77862.05,0.01,0.06789,8e-05,6.8867]
[1777046947587,32.87,77860.9,0.01,0.0678,8e-05,6.87962]
[1777046953130,32.87,77858.9,0.01,0.06764,8e-05,6.86675]
[1777046957667,32.87,77847.45,0.01,0.06677,8e-05,6.79762]
[1777046961397,32.87,77848.66,0.01,0.06686,8e-05,6.8048]
[1777046961580,32.87,77847.77,0.01,0.06679,8e-05,6.79943]
[1777046966614,32.87,77842.55,0.01,0.06639,7e-05,6.76715]
[1777046970905,32.86,77843.16,0.01,0.06641,7e-05,6.76869]
[1777046973978,32.86,77848.68,0.01,0.06677,8e-05,6.79608]
[1777046979708,32.86,77853.51,0.01,0.06711,8e-05,6.82354]
[1777046981396,32.86,77855.59,0.01,0.06727,8e-05,6.83606]
[1777046981720,32.86,77856.02,0.01,0.0673,8e-05,6.83863]
[1777046986425,32.86,77876.54,0.01,0.06886,8e-05,6.96252]
[1777046988769,32.86,77887.29,0.01,0.06969,8e-05,7.02758]
[1777046992798,32.85,77874.61,0.01,0.06869,8e-05,6.94919]
[1777046997838,32.85,77877.45,0.01,0.0689,8e-05,6.9653]
[1777047002867,32.85,77881.81,0.01,0.06922,8e-05,6.99062]
[1777047007910,32.85,77883.74,0.01,0.06935,8e-05,7.00116]
[1777047012945,32.84,77883.58,0.01,0.06932,8e-05,6.99851]
[1777047017982,32.84,77879.73,0.01,0.069,8e-05,6.97359]
[1777047023016,32.84,77881.01,0.01,0.06908,8e-05,6.97978]
[1777047028125,32.83,77889.16,0.01,0.06969,8e-05,7.02805]
[1777047033090,32.83,77909.62,0.01,0.07124,8e-05,7.14824]
[1777047038123,32.78,77915.74,0.01,0.0714,8e-05,7.16125]
[1777047043159,32.72,77918.14,0.01,0.07123,8e-05,7.14821]
[1777047049200,32.72,77923.69,0.01,0.07166,8e-05,7.18223]
[1777047054236,32.72,77932.33,0.01,0.07235,8e-05,7.2354]
[1777047059274,32.72,77936.64,0.01,0.07268,8e-05,7.26169]
[1777047064676,32.72,77931.44,0.01,0.07226,8e-05,7.22896]
[1777047064734,32.72,77944.75,0.01,0.07333,8e-05,7.31206]
[1777047070349,32.71,77943.96,0.01,0.07326,8e-05,7.30623]
[1777047071979,32.71,77944.29,0.01,0.07328,8e-05,7.3083]
[1777047072042,32.71,77944.29,0.01,0.07328,8e-05,7.3083]
[1777047072204,32.71,77944.29,0.01,0.07328,8e-05,7.3083]
[1777047072624,32.71,77957.76,0.01,0.07438,8e-05,7.3928]
[1777047072941,32.71,77957.76,0.01,0.07438,8e-05,7.3928]
[1777047073315,32.71,77957.76,0.01,0.07438,8e-05,7.3928]
[1777047073369,32.71,77957.76,0.01,0.07438,8e-05,7.3928]
[1777047073780,32.71,77957.76,0.01,0.07438,8e-05,7.3928]
[1777047074376,32.71,77958.46,0.01,0.07443,8e-05,7.39675]
[1777047075939,32.71,77956.55,0.01,0.07427,8e-05,7.38443]
[1777047076392,32.71,77956.55,0.01,0.07426,8e-05,7.3839]
[1777047078407,32.71,77941.89,0.01,0.07307,8e-05,7.29155]
[1777047079905,32.71,77941.89,0.01,0.07307,8e-05,7.29142]
[1777047079935,32.71,77941.89,0.01,0.07307,8e-05,7.29142]
[1777047085454,32.71,77949.14,0.01,0.07364,8e-05,7.33601]
[1777047085950,32.71,77949.14,0.01,0.07364,8e-05,7.33601]
[1777047087956,32.71,77950.64,0.01,0.07376,8e-05,7.34503]
[1777047093514,32.71,77949.96,0.01,0.07365,8e-05,7.33477]
[1777047098545,32.7,77945.21,0.01,0.07323,8e-05,7.30268]
[1777047103584,32.69,77940.65,0.01,0.07282,8e-05,7.27112]
[1777047108328,32.69,77950.1,0.01,0.07355,8e-05,7.32782]
[1777047109514,32.69,77950.33,0.01,0.07356,8e-05,7.32862]
[1777047110358,32.69,77954.32,0.01,0.07388,8e-05,7.35303]
[1777047112143,32.68,77955.94,0.01,0.07399,8e-05,7.36186]
[1777047113066,32.68,77955.74,0.01,0.07397,8e-05,7.35992]
[1777047118688,32.67,77954.13,0.01,0.07378,8e-05,7.34576]
[1777047123723,32.67,77948.82,0.01,0.07331,8e-05,7.30913]
[1777047126133,32.66,77949.05,0.01,0.07331,8e-05,7.30924]
[1777047126744,32.66,77947.87,0.01,0.07321,8e-05,7.30116]
[1777047127049,32.66,77947.87,0.01,0.07321,8e-05,7.30116]
[1777047127306,32.66,77947.87,0.01,0.07321,8e-05,7.30116]
[1777047130578,32.66,77946.93,0.01,0.0731,8e-05,7.29324]
[1777047130777,32.66,77946.44,0.01,0.07306,8e-05,7.28947]
[1777047134948,32.65,77940.54,0.01,0.07254,8e-05,7.24981]
[1777047135808,32.65,77939.72,0.01,0.07247,8e-05,7.24402]
[1777047140843,32.64,77937.16,0.01,0.07222,8e-05,7.22471]
[1777047145878,32.64,77934.93,0.01,0.072,8e-05,7.20748]
[1777047150915,32.63,77933.53,0.01,0.07184,8e-05,7.19545]
[1777047155948,32.62,77931.64,0.01,0.07161,8e-05,7.1756]
[1777047157429,32.62,77931.64,0.01,0.07161,8e-05,7.1756]
[1777047157529,32.62,77929.8,0.01,0.07144,8e-05,7.16284]
[1777047158272,32.62,77929.8,0.01,0.07144,8e-05,7.16284]
[1777047161608,32.61,77907.35,0.01,0.06964,8e-05,7.02172]
[1777047167738,32.61,77897.71,0.01,0.06887,8e-05,6.96063]
[1777047169618,32.61,77897.71,0.01,0.06887,8e-05,6.96063]
[1777047169658,32.61,77897.56,0.01,0.06885,8e-05,6.95919]
[1777047175090,32.61,77891.39,0.01,0.06836,8e-05,6.92039]
[1777047180133,32.61,77891.02,0.01,0.06832,8e-05,6.91722]
[1777047184703,32.6,77880.74,0.01,0.06751,8e-05,6.85268]
[1777047190196,32.59,77874.26,0.01,0.06697,8e-05,6.80966]
[1777047195230,32.59,77877.24,0.01,0.06716,8e-05,6.82469]
[1777047196450,32.59,77877.24,0.01,0.06716,8e-05,6.82469]
[1777047196948,32.59,77877.64,0.01,0.06718,8e-05,6.8265]
[1777047199260,32.58,77887.94,0.01,0.06795,8e-05,6.88826]
[1777047204294,32.58,77886.12,0.01,0.06781,8e-05,6.8766]
[1777047205992,32.58,77886.12,0.01,0.06781,8e-05,6.8766]
[1777047206880,32.58,77878.24,0.01,0.0672,8e-05,6.82849]
[1777047212351,32.58,77877.57,0.01,0.06707,8e-05,6.8166]
[1777047217385,32.57,77878.18,0.01,0.06708,8e-05,6.81723]
[1777047222420,32.56,77875.95,0.01,0.06688,8e-05,6.80145]
[1777047227457,32.56,77867.42,0.01,0.0662,8e-05,6.74734]
[1777047232490,32.55,77863.19,0.01,0.06585,7e-05,6.71955]
[1777047237526,32.55,77861.12,0.01,0.06567,7e-05,6.7049]
[1777047239539,32.55,77872.5,0.01,0.06652,8e-05,6.77311]
[1777047241504,32.55,77880.12,0.01,0.0671,8e-05,6.81924]
[1777047241573,32.55,77875.74,0.01,0.06676,8e-05,6.79209]
[1777047243125,32.55,77875.74,0.01,0.06675,8e-05,6.79153]
[1777047244612,32.55,77876.96,0.01,0.06684,8e-05,6.79835]
[1777047244639,32.54,77875.22,0.01,0.0667,8e-05,6.78721]
[1777047248605,32.54,77860.64,0.01,0.06558,7e-05,6.69734]
[1777047253637,32.54,77859.35,0.01,0.06546,7e-05,6.68764]
[1777047258690,32.53,77850.75,0.01,0.0648,7e-05,6.63454]
[1777047262289,32.53,77850.9,0.01,0.0648,7e-05,6.63455]
[1777047262738,32.53,77850.92,0.01,0.06479,7e-05,6.63437]
[1777047268742,32.53,77851.04,0.01,0.06478,7e-05,6.63332]
[1777047273782,32.52,77850.55,0.01,0.06469,7e-05,6.62435]
[1777047275529,32.52,77841.36,0.01,0.06401,7e-05,6.56938]
[1777047276149,32.52,77838.91,0.01,0.06382,7e-05,6.55465]
[1777047276975,32.52,77838.91,0.01,0.06382,7e-05,6.55465]
[1777047286360,32.52,77828.45,0.01,0.06302,7e-05,6.48976]
[1777047286667,32.52,77828.45,0.01,0.06302,7e-05,6.48976]
[1777047286875,32.52,77826.11,0.01,0.06285,7e-05,6.47537]
[1777047291195,32.51,77820.01,0.01,0.06238,7e-05,6.43736]
[1777047293918,32.51,77803.68,0.01,0.0612,7e-05,6.34048]
[1777047298953,32.51,77794.22,0.01,0.06051,7e-05,6.28395]
[1777047301978,32.5,77781.98,0.01,0.05964,7e-05,6.21238]
[1777047304677,32.5,77783.54,0.01,0.05975,7e-05,6.22101]
[1777047304687,32.5,77783.54,0.01,0.05975,7e-05,6.22101]
[1777047304997,32.5,77771.34,0.01,0.0589,7e-05,6.15069]
[1777047306004,32.5,77758.13,0.01,0.05799,7e-05,6.07521]
[1777047308023,32.5,77768.18,0.01,0.05868,7e-05,6.13259]
[1777047313057,32.5,77766.44,0.01,0.05856,7e-05,6.12244]
[1777047314836,32.5,77764.76,0.01,0.05844,7e-05,6.11284]
[1777047315677,32.5,77766.29,0.01,0.05855,7e-05,6.12159]
[1777047321123,32.5,77777.03,0.01,0.05929,7e-05,6.18309]
[1777047326153,32.5,77772.17,0.01,0.05895,7e-05,6.155]
[1777047331944,32.5,77774.96,0.01,0.05914,7e-05,6.17097]
[1777047337228,32.5,77778.95,0.01,0.05938,7e-05,6.18935]
[1777047340249,32.5,77767.85,0.01,0.05861,7e-05,6.12577]
[1777047346152,32.5,77768.2,0.01,0.05864,7e-05,6.12811]
[1777047346534,32.5,77768.21,0.01,0.05864,7e-05,6.12825]
[1777047347035,32.5,77768.21,0.01,0.05864,7e-05,6.12825]
[1777047349031,32.5,77756.25,0.01,0.05783,7e-05,6.06058]
[1777047354349,32.51,77757.54,0.01,0.05793,7e-05,6.06884]
[1777047359383,32.51,77751.79,0.01,0.05756,7e-05,6.0375]
[1777047364418,32.51,77753.02,0.01,0.05765,7e-05,6.04571]
[1777047369454,32.51,77749.72,0.01,0.05745,7e-05,6.02832]
[1777047374489,32.52,77750.31,0.01,0.0575,7e-05,6.03292]
[1777047376819,32.52,77749.87,0.01,0.05747,7e-05,6.03065]
[1777047378060,32.52,77759.08,0.01,0.0581,7e-05,6.0831]
[1777047380532,32.52,77747.46,0.01,0.05732,7e-05,6.01785]
[1777047385566,32.52,77753.7,0.01,0.05776,7e-05,6.05431]
[1777047386999,32.52,77753.7,0.01,0.05776,7e-05,6.05431]
[1777047387099,32.52,77764.39,0.01,0.05849,7e-05,6.11534]
[1777047387329,32.52,77764.39,0.01,0.05849,7e-05,6.11534]
[1777047387581,32.52,77764.39,0.01,0.05849,7e-05,6.11547]
[1777047389736,32.52,77772.09,0.01,0.05903,7e-05,6.16011]
[1777047389820,32.52,77785.18,0.01,0.05994,7e-05,6.23594]
[1777047395635,32.53,77789.68,0.01,0.06025,7e-05,6.26012]
[1777047400670,32.53,77797.79,0.01,0.06085,7e-05,6.30924]
[1777047405707,32.54,77797.45,0.01,0.06085,7e-05,6.30914]
[1777047410740,32.54,77792.53,0.01,0.06053,7e-05,6.28267]
[1777047411274,32.54,77792.53,0.01,0.06053,7e-05,6.28267]
[1777047411747,32.54,77792.18,0.01,0.06051,7e-05,6.28106]
[1777047416783,32.54,77786.99,0.01,0.06014,7e-05,6.25055]
[1777047421818,32.54,77785.53,0.01,0.06003,7e-05,6.24187]
[1777047426854,32.54,77783.64,0.01,0.0599,7e-05,6.23067]
[1777047431714,32.54,77782.88,0.01,0.05984,7e-05,6.22612]
[1777047431788,32.54,77782.88,0.01,0.05984,7e-05,6.22612]
[1777047431841,32.54,77782.88,0.01,0.05984,7e-05,6.22612]
[1777047432125,32.54,77782.88,0.01,0.05984,7e-05,6.22612]
[1777047432233,32.54,77754.23,0.01,0.05787,7e-05,6.06224]
[1777047434299,32.54,77749.66,0.01,0.05756,7e-05,6.03671]
[1777047436301,32.54,77744.4,0.01,0.05722,7e-05,6.00754]
[1777047441961,32.55,77742.07,0.01,0.05708,7e-05,5.99608]
[1777047446998,32.55,77738.08,0.01,0.05683,7e-05,5.97529]
[1777047452034,32.55,77742.79,0.01,0.05713,7e-05,5.99897]
[1777047457070,32.56,77738.61,0.01,0.05686,7e-05,5.9768]
[1777047460095,32.56,77720.84,0.01,0.05569,7e-05,5.87825]
[1777047462667,32.56,77712.77,0.01,0.05517,7e-05,5.83416]
[1777047468146,32.57,77700.44,0.01,0.05441,6e-05,5.76929]
[1777047472175,32.57,77712.85,0.01,0.05524,7e-05,5.84]
[1777047477210,32.58,77715.46,0.01,0.05544,7e-05,5.85678]
[1777047482248,32.58,77717.77,0.01,0.05562,7e-05,5.8718]
[1777047483550,32.58,77717.8,0.01,0.05563,7e-05,5.8724]
[1777047484259,32.58,77718.21,0.01,0.05566,7e-05,5.87511]
[1777047485036,32.58,77718.21,0.01,0.05566,7e-05,5.87511]
[1777047485266,32.58,77706.69,0.01,0.05491,7e-05,5.81166]
[1777047486153,32.58,77706.69,0.01,0.05491,7e-05,5.81166]
[1777047486273,32.59,77701.33,0.01,0.05457,6e-05,5.78261]
[1777047491308,32.59,77701.96,0.01,0.05464,6e-05,5.78891]
[1777047496343,32.6,77703.89,0.01,0.0548,7e-05,5.80233]
[1777047500737,32.6,77702.2,0.01,0.05472,6e-05,5.79523]
[1777047500838,32.6,77703.32,0.01,0.05479,7e-05,5.8014]
[1777047506415,32.61,77702.71,0.01,0.05479,7e-05,5.80138]
[1777047511450,32.61,77710.39,0.01,0.05528,7e-05,5.84202]
[1777047514338,32.62,77726.16,0.01,0.05638,7e-05,5.93442]
[1777047515617,32.62,77726.16,0.01,0.05638,7e-05,5.93442]
[1777047521517,32.63,77728.06,0.01,0.05653,7e-05,5.947]
[1777047526557,32.63,77727.71,0.01,0.05652,7e-05,5.94651]
[1777047531594,32.64,77723.18,0.01,0.05624,7e-05,5.92282]
[1777047536628,32.64,77718.2,0.01,0.05593,7e-05,5.89686]
[1777047541662,32.64,77717.6,0.01,0.05592,7e-05,5.89546]
[1777047546173,32.65,77713.92,0.01,0.05569,7e-05,5.87656]
[1777047548195,32.65,77717.64,0.01,0.05594,7e-05,5.89765]
[1777047553752,32.65,77717.34,0.01,0.05596,7e-05,5.89857]
[1777047558785,32.66,77710.62,0.01,0.05554,7e-05,5.86306]
[1777047561805,32.66,77725.64,0.01,0.05654,7e-05,5.94786]
[1777047564492,32.66,77729.06,0.01,0.05678,7e-05,5.96791]
[1777047568572,32.66,77723.31,0.01,0.05641,7e-05,5.93649]
[1777047573891,32.67,77723.73,0.01,0.05642,7e-05,5.93611]
[1777047578927,32.67,77724.14,0.01,0.05646,7e-05,5.93979]
[1777047583963,32.67,77715.52,0.01,0.05591,7e-05,5.89357]
[1777047588996,32.68,77727.93,0.01,0.05675,7e-05,5.96431]
[1777047594031,32.68,77718.63,0.01,0.05615,7e-05,5.91373]
[1777047599066,32.68,77717.89,0.01,0.05612,7e-05,5.91123]
[1777047604104,32.69,77721.59,0.01,0.05639,7e-05,5.9333]
[1777047609138,32.69,77721.94,0.01,0.05643,7e-05,5.93664]
[1777047614172,32.69,77720.35,0.01,0.05634,7e-05,5.92928]
[1777047619207,32.7,77724.29,0.01,0.05662,7e-05,5.95272]
[1777047624242,32.7,77733.45,0.01,0.05724,7e-05,6.00522]
[1777047629283,32.7,77727.49,0.01,0.05686,7e-05,5.97282]
[1777047633327,32.7,77716.5,0.01,0.0561,7e-05,5.90798]
[1777047633716,32.7,77716.5,0.01,0.0561,7e-05,5.90798]
[1777047639348,32.71,77711.85,0.01,0.05582,7e-05,5.88419]
[1777047645389,32.71,77710.9,0.01,0.05578,7e-05,5.88102]
[1777047650424,32.72,77707.78,0.01,0.0556,7e-05,5.8654]
[1777047652438,32.72,77694.6,0.01,0.05475,6e-05,5.79344]
[1777047653738,32.72,77693.88,0.01,0.0547,6e-05,5.78994]
[1777047654452,32.72,77693.91,0.01,0.05471,6e-05,5.79058]
[1777047655589,32.72,77696.54,0.01,0.05489,6e-05,5.80551]
[1777047656467,32.72,77697.22,0.01,0.05494,6e-05,5.80971]
[1777047661501,32.73,77707.82,0.01,0.05566,7e-05,5.87034]
[1777047666539,32.73,77708.45,0.01,0.0557,7e-05,5.87443]
[1777047671862,32.72,77710.21,0.01,0.0558,7e-05,5.88271]
[1777047677613,32.72,77710.51,0.01,0.0558,7e-05,5.88276]
[1777047682649,32.72,77707.07,0.01,0.05556,7e-05,5.86242]
[1777047684438,32.72,77707.07,0.01,0.05556,7e-05,5.86242]
[1777047684525,32.72,77702.81,0.01,0.05528,7e-05,5.83846]
[1777047689699,32.72,77692.75,0.01,0.05462,6e-05,5.78248]
[1777047694733,32.72,77683.76,0.01,0.054,6e-05,5.72854]
[1777047699768,32.71,77683.76,0.01,0.05399,6e-05,5.72835]
[1777047704804,32.71,77680.15,0.01,0.05376,6e-05,5.70871]
[1777047709838,32.71,77680.75,0.01,0.0538,6e-05,5.71205]
[1777047714872,32.72,77680.82,0.01,0.05381,6e-05,5.7125]
[1777047719908,32.72,77682.03,0.01,0.05388,6e-05,5.71912]
[1777047724945,32.72,77683.54,0.01,0.05398,6e-05,5.72738]
[1777047729981,32.72,77678.99,0.01,0.05369,6e-05,5.70264]
[1777047735038,32.72,77679.72,0.01,0.05374,6e-05,5.70676]
[1777047737026,32.72,77679.72,0.01,0.05374,6e-05,5.7068]
[1777047737108,32.72,77672.27,0.01,0.05327,6e-05,5.66634]
[1777047742071,32.72,77659.78,0.01,0.05248,6e-05,5.59941]
[1777047744601,32.72,77654.11,0.01,0.05213,6e-05,5.56911]
[1777047748111,32.72,77642.66,0.01,0.05144,6e-05,5.50903]
[1777047750426,32.72,77642.17,0.01,0.05141,6e-05,5.50671]
[1777047751819,32.72,77642.48,0.01,0.0514,6e-05,5.50469]
[1777047753035,32.72,77641.0,0.01,0.05131,6e-05,5.49712]
[1777047753059,32.72,77641.0,0.01,0.05131,6e-05,5.49712]
[1777047755884,32.72,77643.07,0.01,0.05145,6e-05,5.50911]
[1777047761596,32.73,77648.89,0.01,0.05183,6e-05,5.54197]
[1777047764887,32.73,77648.8,0.01,0.05183,6e-05,5.54223]
[1777047765237,32.73,77648.72,0.01,0.05183,6e-05,5.54205]
[1777047770384,32.73,77657.03,0.01,0.05236,6e-05,5.5876]
[1777047770635,32.73,77657.03,0.01,0.05236,6e-05,5.5876]
[1777047770486,32.73,77667.11,0.01,0.053,6e-05,5.64194]
[1777047771362,32.73,77667.11,0.01,0.053,6e-05,5.64194]
[1777047771570,32.73,77677.35,0.01,0.05365,6e-05,5.69762]
[1777047773289,32.73,77693.1,0.01,0.05466,6e-05,5.78362]
[1777047774018,32.73,77693.1,0.01,0.05466,6e-05,5.78362]
[1777047774567,32.73,77691.1,0.01,0.05453,6e-05,5.77252]
[1777047780337,32.73,77691.21,0.01,0.05453,6e-05,5.77251]
[1777047783012,32.73,77693.51,0.01,0.05467,6e-05,5.78468]
[1777047783358,32.73,77692.83,0.01,0.05463,6e-05,5.78079]
[1777047784522,32.73,77692.83,0.01,0.05463,6e-05,5.78079]
[1777047784548,32.73,77696.12,0.01,0.05484,6e-05,5.79868]
[1777047785067,32.73,77696.12,0.01,0.05484,6e-05,5.79868]
[1777047785372,32.73,77696.12,0.01,0.05483,6e-05,5.7985]
[1777047786199,32.73,77696.12,0.01,0.05483,6e-05,5.7985]
[1777047786318,32.73,77696.12,0.01,0.05483,6e-05,5.7985]
[1777047791528,32.73,77705.13,0.01,0.05541,7e-05,5.84709]
[1777047796445,32.72,77700.18,0.01,0.05507,7e-05,5.81861]
[1777047796544,32.72,77700.05,0.01,0.05506,7e-05,5.81768]
[1777047797027,32.72,77700.05,0.01,0.05506,7e-05,5.81768]
[1777047797558,32.72,77699.58,0.01,0.05503,7e-05,5.8149]
[1777047800672,32.72,77716.02,0.01,0.0561,7e-05,5.90543]
[1777047802492,32.72,77733.8,0.01,0.05729,7e-05,6.00494]
[1777047805512,32.72,77721.1,0.01,0.05644,7e-05,5.93365]
[1777047810548,32.72,77717.24,0.01,0.05616,7e-05,5.91072]
[1777047812256,32.72,77719.36,0.01,0.05626,7e-05,5.91782]
[1777047812265,32.72,77719.36,0.01,0.05626,7e-05,5.91782]
[1777047812576,32.72,77719.36,0.01,0.05626,7e-05,5.91752]
[1777047812845,32.72,77719.36,0.01,0.05626,7e-05,5.91752]
[1777047813056,32.72,77719.36,0.01,0.05626,7e-05,5.91752]
[1777047813731,32.72,77714.61,0.01,0.05594,7e-05,5.89082]
[1777047814576,32.72,77706.05,0.01,0.05537,7e-05,5.84316]
[1777047815057,32.72,77706.05,0.01,0.05537,7e-05,5.84316]
[1777047815583,32.72,77703.08,0.01,0.05518,7e-05,5.82659]
[1777047820625,32.72,77698.81,0.01,0.05489,6e-05,5.80243]
[1777047825681,32.71,77706.28,0.01,0.05537,7e-05,5.84263]
[1777047830715,32.71,77704.77,0.01,0.05526,7e-05,5.83357]
[1777047831512,32.71,77704.77,0.01,0.05526,7e-05,5.83357]
[1777047831722,32.71,77714.61,0.01,0.0559,7e-05,5.88791]
[1777047832107,32.71,77714.61,0.01,0.0559,7e-05,5.88791]
[1777047832732,32.71,77716.79,0.01,0.05605,7e-05,5.89979]
[1777047837428,32.71,77714.72,0.01,0.0559,7e-05,5.88753]
[1777047837486,32.71,77711.19,0.01,0.05566,7e-05,5.86751]
[1777047838893,32.71,77711.19,0.01,0.05566,7e-05,5.86751]
[1777047839480,32.71,77711.19,0.01,0.05566,7e-05,5.86751]
[1777047842600,32.71,77707.35,0.01,0.0554,7e-05,5.84561]
[1777047842624,32.71,77707.82,0.01,0.05543,7e-05,5.84783]
[1777047846720,32.71,77707.77,0.01,0.05542,7e-05,5.84714]
[1777047846744,32.7,77705.6,0.01,0.05527,7e-05,5.83475]
[1777047848842,32.7,77721.77,0.01,0.05633,7e-05,5.92408]
[1777047850636,32.7,77732.4,0.01,0.05703,7e-05,5.98282]
[1777047851642,32.7,77732.4,0.01,0.05703,7e-05,5.98282]
[1777047855249,32.7,77734.64,0.01,0.05717,7e-05,5.99416]
[1777047855269,32.7,77734.64,0.01,0.05717,7e-05,5.99416]
[1777047855314,32.7,77729.83,0.01,0.05684,7e-05,5.96678]
[1777047858499,32.7,77725.56,0.01,0.05655,7e-05,5.94219]
[1777047858538,32.7,77727.47,0.01,0.05667,7e-05,5.95223]
[1777047859127,32.7,77727.47,0.01,0.05667,7e-05,5.95223]
[1777047859228,32.7,77727.73,0.01,0.05669,7e-05,5.95368]
[1777047859971,32.7,77727.73,0.01,0.05669,7e-05,5.95368]
[1777047860753,32.7,77727.73,0.01,0.05669,7e-05,5.95368]
[1777047860022,32.69,77727.75,0.01,0.05668,7e-05,5.95346]
[1777047860927,32.69,77727.75,0.01,0.05668,7e-05,5.95314]
[1777047862363,32.69,77727.75,0.01,0.05668,7e-05,5.95314]
[1777047862705,32.69,77726.54,0.01,0.05659,7e-05,5.94572]
[1777047864867,32.69,77726.68,0.01,0.0566,7e-05,5.94619]
[1777047865551,32.69,77726.68,0.01,0.0566,7e-05,5.94619]
[1777047872008,32.69,77719.96,0.01,0.05608,7e-05,5.90181]
[1777047877038,32.68,77728.99,0.01,0.05667,7e-05,5.95091]
[1777047882075,32.68,77728.54,0.01,0.05662,7e-05,5.94681]
[1777047887109,32.68,77730.09,0.01,0.0567,7e-05,5.95396]
[1777047892144,32.67,77729.42,0.01,0.05664,7e-05,5.94869]
[1777047897180,32.67,77736.12,0.01,0.05707,7e-05,5.9847]
[1777047902696,32.67,77745.09,0.01,0.05766,7e-05,6.03386]
[1777047904598,32.67,77743.49,0.01,0.05754,7e-05,6.02401]
[1777047908086,32.66,77736.99,0.01,0.05708,7e-05,5.98593]
[1777047908257,32.66,77731.1,0.01,0.05668,7e-05,5.9526]
[1777047910686,32.66,77731.39,0.01,0.0567,7e-05,5.95397]
[1777047916313,32.66,77731.85,0.01,0.05671,7e-05,5.95466]
[1777047921349,32.65,77732.79,0.01,0.05676,7e-05,5.95861]
[1777047926383,32.65,77732.03,0.01,0.05669,7e-05,5.95307]
[1777047931423,32.65,77736.0,0.01,0.0569,7e-05,5.96925]
[1777047934523,32.65,77728.81,0.01,0.05641,7e-05,5.92852]
[1777047934552,32.65,77724.24,0.01,0.05611,7e-05,5.90279]
[1777047937463,32.65,77713.83,0.01,0.05541,7e-05,5.84458]
[1777047939478,32.65,77700.1,0.01,0.05452,6e-05,5.76861]
[1777047943507,32.65,77686.99,0.01,0.05367,6e-05,5.69696]
[1777047948541,32.65,77678.47,0.01,0.05314,6e-05,5.65134]
[1777047953576,32.65,77680.29,0.01,0.05326,6e-05,5.66201]
[1777047958612,32.65,77683.03,0.01,0.05345,6e-05,5.67767]
[1777047963647,32.65,77680.63,0.01,0.0533,6e-05,5.66526]
[1777047968770,32.65,77684.38,0.01,0.05355,6e-05,5.6861]
[1777047969727,32.65,77681.84,0.01,0.05339,6e-05,5.67237]
[1777047969735,32.65,77681.84,0.01,0.05339,6e-05,5.67237]
[1777047969759,32.65,77681.84,0.01,0.05339,6e-05,5.67237]
[1777047971791,32.65,77684.84,0.01,0.05358,6e-05,5.68892]
[1777047972709,32.65,77693.35,0.01,0.05413,6e-05,5.7355]
[1777047975733,32.65,77710.98,0.01,0.05527,7e-05,5.8325]
[1777047980773,32.65,77707.89,0.01,0.05506,7e-05,5.8147]
[1777047985803,32.65,77708.14,0.01,0.05507,7e-05,5.8155]
[1777047990838,32.65,77705.75,0.01,0.05491,7e-05,5.80181]
[1777047995872,32.65,77705.06,0.01,0.05482,7e-05,5.79319]
[1777047996931,32.65,77703.93,0.01,0.05475,7e-05,5.78689]
[1777047997889,32.65,77701.75,0.01,0.0546,6e-05,5.77482]
[1777048000912,32.65,77688.46,0.01,0.05375,6e-05,5.70201]
[1777048005946,32.65,77699.33,0.01,0.05445,6e-05,5.76143]
[1777048009782,32.65,77701.22,0.01,0.05456,6e-05,5.77148]
[1777048009834,32.65,77701.82,0.01,0.0546,6e-05,5.77466]
[1777048012617,32.65,77705.38,0.01,0.05483,7e-05,5.79414]
[1777048012678,32.65,77712.73,0.01,0.05531,7e-05,5.8344]
[1777048018032,32.64,77717.54,0.01,0.05557,7e-05,5.85624]
[1777048020709,32.64,77718.15,0.01,0.0556,7e-05,5.85939]
[1777048024015,32.63,77719.64,0.01,0.05569,7e-05,5.86648]
[1777048026091,32.63,77730.8,0.01,0.05642,7e-05,5.92816]
[1777048030903,32.63,77733.37,0.01,0.05658,7e-05,5.94151]
[1777048036397,32.63,77732.98,0.01,0.05653,7e-05,5.93723]
[1777048039184,32.62,77745.0,0.01,0.05732,7e-05,6.00333]
[1777048044530,32.62,77754.37,0.01,0.05793,7e-05,6.05444]
[1777048045173,32.62,77757.47,0.01,0.05813,7e-05,6.07096]
[1777048045225,32.62,77757.47,0.01,0.05813,7e-05,6.07096]
[1777048047222,32.61,77758.91,0.01,0.05822,7e-05,6.07858]
[1777048047311,32.61,77758.66,0.01,0.0582,7e-05,6.0766]
[1777048051280,32.61,77755.59,0.01,0.05797,7e-05,6.0575]
[1777048051738,32.61,77755.59,0.01,0.05797,7e-05,6.0575]
[1777048054289,32.61,77745.7,0.01,0.05723,7e-05,5.99505]
[1777048059322,32.6,77750.96,0.01,0.05756,7e-05,6.02235]
[1777048064361,32.59,77752.34,0.01,0.05762,7e-05,6.02756]
[1777048069393,32.59,77749.89,0.01,0.05742,7e-05,6.0112]
[1777048074428,32.58,77751.54,0.01,0.0575,7e-05,6.01805]
[1777048075752,32.58,77751.54,0.01,0.0575,7e-05,6.01805]
[1777048075805,32.58,77751.89,0.01,0.05752,7e-05,6.01899]
[1777048081477,32.58,77752.13,0.01,0.0575,7e-05,6.0177]
[1777048086512,32.57,77751.4,0.01,0.05742,7e-05,6.011]
[1777048091547,32.57,77750.26,0.01,0.05731,7e-05,6.002]
[1777048092015,32.57,77750.26,0.01,0.05731,7e-05,6.002]
[1777048092553,32.56,77744.08,0.01,0.05689,7e-05,5.96667]
[1777048097589,32.56,77744.75,0.01,0.0569,7e-05,5.96775]
[1777048098660,32.56,77744.75,0.01,0.0569,7e-05,5.96775]
[1777048098980,32.56,77745.7,0.01,0.05696,7e-05,5.97264]
[1777048101308,32.56,77748.7,0.01,0.05715,7e-05,5.98862]
[1777048101617,32.55,77748.9,0.01,0.05716,7e-05,5.98926]
[1777048106652,32.55,77744.6,0.01,0.05684,7e-05,5.96283]
[1777048110321,32.55,77748.26,0.01,0.05707,7e-05,5.98206]
[1777048110680,32.55,77746.69,0.01,0.05696,7e-05,5.97274]
[1777048112974,32.54,77746.43,0.01,0.0569,7e-05,5.96636]
[1777048112996,32.54,77744.98,0.01,0.05679,7e-05,5.95774]
[1777048116722,32.54,77734.53,0.01,0.05608,7e-05,5.89757]
[1777048121760,32.54,77733.23,0.01,0.05597,7e-05,5.88866]
[1777048122551,32.54,77733.23,0.01,0.05597,7e-05,5.88866]
[1777048122559,32.54,77733.23,0.01,0.05597,7e-05,5.88866]
[1777048124622,32.54,77721.7,0.01,0.0552,7e-05,5.82389]
[1777048124632,32.54,77721.7,0.01,0.0552,7e-05,5.82389]
[1777048129814,32.53,77715.5,0.01,0.05478,7e-05,5.78845]
[1777048133573,32.53,77713.06,0.01,0.05462,7e-05,5.7745]
[1777048138875,32.53,77704.12,0.01,0.05403,6e-05,5.72451]
[1777048143913,32.52,77693.6,0.01,0.05332,6e-05,5.66367]
[1777048146937,32.52,77683.52,0.01,0.05265,6e-05,5.60718]
[1777048151971,32.51,77689.26,0.01,0.05299,6e-05,5.63611]
[1777048157006,32.51,77692.65,0.01,0.05318,6e-05,5.65202]
[1777048162043,32.5,77695.07,0.01,0.0533,6e-05,5.66254]
[1777048163178,32.5,77696.03,0.01,0.05336,6e-05,5.66725]
[1777048169086,32.5,77697.11,0.01,0.05343,6e-05,5.67331]
[1777048174955,32.5,77695.27,0.01,0.05325,6e-05,5.65689]
[1777048177519,32.5,77694.92,0.01,0.05322,6e-05,5.65446]
[1777048183189,32.49,77696.09,0.01,0.05325,6e-05,5.65731]
[1777048188223,32.48,77695.18,0.01,0.05316,6e-05,5.64983]
[1777048193260,32.48,77703.27,0.01,0.05368,6e-05,5.69376]
[1777048198294,32.48,77705.54,0.01,0.05383,6e-05,5.70629]
[1777048201262,32.48,77707.03,0.01,0.05392,6e-05,5.71447]
[1777048204339,32.48,77724.47,0.01,0.05506,7e-05,5.81055]
[1777048209302,32.48,77730.46,0.01,0.05544,7e-05,5.84318]
[1777048209316,32.48,77730.46,0.01,0.05544,7e-05,5.84318]
[1777048209729,32.48,77742.19,0.01,0.05621,7e-05,5.90824]
[1777048212258,32.48,77742.84,0.01,0.05625,7e-05,5.91158]
[1777048214191,32.48,77744.62,0.01,0.05637,7e-05,5.92094]
[1777048216712,32.48,77740.97,0.01,0.05611,7e-05,5.89985]
[1777048216724,32.48,77740.97,0.01,0.05611,7e-05,5.89985]
[1777048217383,32.48,77746.16,0.01,0.05645,7e-05,5.92838]
[1777048218084,32.48,77746.16,0.01,0.05645,7e-05,5.92838]
[1777048219069,32.48,77746.16,0.01,0.05645,7e-05,5.92838]
[1777048219763,32.47,77746.68,0.01,0.05648,7e-05,5.93065]
[1777048221653,32.47,77746.68,0.01,0.05648,7e-05,5.93032]
[1777048221666,32.47,77746.68,0.01,0.05648,7e-05,5.93032]
[1777048222408,32.47,77748.87,0.01,0.05662,7e-05,5.94231]
[1777048222626,32.47,77748.87,0.01,0.05662,7e-05,5.94231]
[1777048226105,32.47,77753.7,0.01,0.05693,7e-05,5.9685]
[1777048226356,32.47,77754.4,0.01,0.05697,7e-05,5.97206]
[1777048226391,32.47,77754.4,0.01,0.05697,7e-05,5.97206]
[1777048228538,32.47,77741.98,0.01,0.05613,7e-05,5.90113]
[1777048233543,32.46,77743.07,0.01,0.05615,7e-05,5.90143]
[1777048236603,32.46,77743.65,0.01,0.05618,7e-05,5.90413]
[1777048242609,32.46,77741.55,0.01,0.05602,7e-05,5.89057]
[1777048248376,32.46,77742.68,0.01,0.05608,7e-05,5.89587]
[1777048248541,32.46,77742.68,0.01,0.05608,7e-05,5.89587]
[1777048248864,32.46,77742.68,0.01,0.05608,7e-05,5.89587]
[1777048248909,32.46,77759.17,0.01,0.05718,7e-05,5.9882]
[1777048253975,32.45,77757.75,0.01,0.05706,7e-05,5.97835]
[1777048259730,32.45,77755.89,0.01,0.05691,7e-05,5.96522]
[1777048261031,32.45,77755.89,0.01,0.05691,7e-05,5.96522]
[1777048261099,32.45,77755.23,0.01,0.05686,7e-05,5.96111]
[1777048262689,32.44,77755.23,0.01,0.05685,7e-05,5.96073]
[1777048262775,32.44,77764.0,0.01,0.05744,7e-05,6.00998]
[1777048265106,32.44,77764.0,0.01,0.05744,7e-05,6.00953]
[1777048265172,32.44,77766.48,0.01,0.0576,7e-05,6.0231]
[1777048270764,32.44,77765.93,0.01,0.05753,7e-05,6.01755]
[1777048271732,32.44,77773.94,0.01,0.05807,7e-05,6.06264]
[1777048271770,32.44,77773.94,0.01,0.05807,7e-05,6.06264]
[1777048271820,32.43,77773.94,0.01,0.05807,7e-05,6.06209]
[1777048276851,32.43,77782.1,0.01,0.05859,7e-05,6.10566]
[1777048279869,32.42,77792.24,0.01,0.05927,7e-05,6.16192]
[1777048280597,32.42,77792.24,0.01,0.05927,7e-05,6.16192]
[1777048280878,32.42,77788.04,0.01,0.05897,7e-05,6.13708]
[1777048282188,32.42,77772.6,0.01,0.0579,7e-05,6.04811]
[1777048284906,32.42,77761.11,0.01,0.0571,7e-05,5.98138]
[1777048285458,32.42,77761.11,0.01,0.0571,7e-05,5.98138]
[1777048290170,32.41,77763.07,0.01,0.05721,7e-05,5.9906]
[1777048291511,32.37,77760.97,0.01,0.05681,7e-05,5.95807]
[1777048293116,32.35,77762.3,0.01,0.05675,7e-05,5.95123]
[1777048293130,32.35,77762.3,0.01,0.05675,7e-05,5.95123]
[1777048293947,32.35,77767.96,0.01,0.05712,7e-05,5.98289]
[1777048295551,32.35,77767.55,0.01,0.05709,7e-05,5.9797]
[1777048298776,32.32,77767.04,0.01,0.05692,7e-05,5.96571]
[1777048298803,32.32,77767.04,0.01,0.05692,7e-05,5.96571]
[1777048301355,32.3,77777.03,0.01,0.05746,7e-05,6.01161]
[1777048301672,32.3,77777.03,0.01,0.05746,7e-05,6.01161]
[1777048307059,32.29,77772.51,0.01,0.05712,7e-05,5.98312]
[1777048308741,32.29,77772.32,0.01,0.0571,7e-05,5.9816]
[1777048309796,32.29,77770.48,0.01,0.05697,7e-05,5.97071]
[1777048310270,32.29,77768.98,0.01,0.05687,7e-05,5.96178]
[1777048310281,32.29,77768.98,0.01,0.05687,7e-05,5.96178]
[1777048312049,32.29,77769.83,0.01,0.05692,7e-05,5.96619]
[1777048313015,32.29,77768.81,0.01,0.05685,7e-05,5.95998]
[1777048313838,32.29,77768.92,0.01,0.05685,7e-05,5.96019]
[1777048314108,32.29,77768.92,0.01,0.05684,7e-05,5.95979]
[1777048314252,32.29,77768.92,0.01,0.05684,7e-05,5.95979]
[1777048314283,32.29,77768.92,0.01,0.05684,7e-05,5.95979]
[1777048315122,32.29,77769.06,0.01,0.05685,7e-05,5.96017]
[1777048315879,32.29,77769.06,0.01,0.05685,7e-05,5.96017]
[1777048321158,32.28,77769.06,0.01,0.05682,7e-05,5.95782]
[1777048321985,32.28,77769.06,0.01,0.05682,7e-05,5.95782]
[1777048324014,32.28,77765.72,0.01,0.05658,7e-05,5.93808]
[1777048329215,32.27,77767.08,0.01,0.05665,7e-05,5.9435]
[1777048330277,32.27,77766.77,0.01,0.05662,7e-05,5.94134]
[1777048330286,32.27,77766.77,0.01,0.05662,7e-05,5.94134]
[1777048333897,32.27,77765.85,0.01,0.05655,7e-05,5.93495]
[1777048334180,32.27,77765.85,0.01,0.05655,7e-05,5.93495]
[1777048339284,32.27,77760.47,0.01,0.05616,7e-05,5.9024]
[1777048340354,32.27,77760.47,0.01,0.05616,7e-05,5.9024]
[1777048340366,32.27,77760.47,0.01,0.05616,7e-05,5.9024]
[1777048341854,32.26,77761.24,0.01,0.0562,7e-05,5.90604]
[1777048342315,32.26,77760.86,0.01,0.05617,7e-05,5.90354]
[1777048346144,32.26,77761.04,0.01,0.05617,7e-05,5.90385]
[1777048346153,32.26,77761.04,0.01,0.05617,7e-05,5.90385]
[1777048346808,32.26,77760.99,0.01,0.05616,7e-05,5.90286]
[1777048348412,32.26,77761.34,0.01,0.05618,7e-05,5.90412]
[1777048350486,32.26,77758.6,0.01,0.05599,7e-05,5.88799]
[1777048350542,32.26,77758.6,0.01,0.05599,7e-05,5.88799]
[1777048350827,32.26,77758.6,0.01,0.05599,7e-05,5.88799]
[1777048351590,32.26,77763.74,0.01,0.05633,7e-05,5.91662]
[1777048352567,32.26,77771.96,0.01,0.05684,7e-05,5.95835]
[1777048352585,32.25,77771.49,0.01,0.05675,7e-05,5.95128]
[1777048355940,32.24,77790.08,0.01,0.05801,7e-05,6.05582]
[1777048356595,32.24,77790.08,0.01,0.05801,7e-05,6.05582]
[1777048362444,32.19,77797.54,0.01,0.05822,7e-05,6.0737]
[1777048367479,32.18,77800.76,0.01,0.0584,7e-05,6.08926]
[1777048372514,32.18,77802.0,0.01,0.05845,7e-05,6.09341]
[1777048377550,32.17,77797.4,0.01,0.0581,7e-05,6.06419]
[1777048382615,32.17,77791.75,0.01,0.05769,7e-05,6.02979]
[1777048386478,32.16,77801.82,0.01,0.05835,7e-05,6.08512]
[1777048391649,32.16,77802.91,0.01,0.05839,7e-05,6.08868]
[1777048394671,32.15,77821.06,0.01,0.05964,7e-05,6.19202]
[1777048399705,32.15,77830.2,0.01,0.06025,7e-05,6.24169]
[1777048404022,32.14,77831.8,0.01,0.06033,7e-05,6.24869]
[1777048404094,32.14,77834.61,0.01,0.06052,7e-05,6.26434]
[1777048404427,32.14,77834.61,0.01,0.06052,7e-05,6.26434]
[1777048405429,32.14,77834.61,0.01,0.06051,7e-05,6.2635]
[1777048405458,32.14,77834.61,0.01,0.06051,7e-05,6.2635]
[1777048407753,32.13,77842.31,0.01,0.06104,7e-05,6.30694]
[1777048407807,32.13,77842.31,0.01,0.06104,7e-05,6.30694]
[1777048407887,32.13,77840.54,0.01,0.0609,7e-05,6.2956]
[1777048411016,32.13,77826.76,0.01,0.05985,7e-05,6.20776]
[1777048416828,32.12,77828.23,0.01,0.05989,7e-05,6.21168]
[1777048421860,32.11,77833.48,0.01,0.06022,7e-05,6.23847]
[1777048427121,32.1,77831.19,0.01,0.06002,7e-05,6.22194]
[1777048432731,32.09,77834.25,0.01,0.06018,7e-05,6.23524]
[1777048437975,32.08,77835.47,0.01,0.0602,7e-05,6.23752]
[1777048441016,32.06,77837.9,0.01,0.06026,7e-05,6.24241]
[1777048441116,32.04,77841.3,0.01,0.0604,7e-05,6.2536]
[1777048442424,32.02,77841.3,0.01,0.06029,7e-05,6.24498]
[1777048443010,32.01,77838.75,0.01,0.06001,7e-05,6.22173]
[1777048448051,31.93,77835.04,0.01,0.05927,7e-05,6.16155]
[1777048453086,31.88,77834.75,0.01,0.05897,7e-05,6.13672]
[1777048454368,31.88,77834.75,0.01,0.05897,7e-05,6.13672]
[1777048455246,31.88,77820.38,0.01,0.05794,7e-05,6.05169]
[1777048458123,31.87,77832.55,0.01,0.05877,7e-05,6.1206]
[1777048458523,31.87,77832.55,0.01,0.05877,7e-05,6.1206]
[1777048459391,31.87,77830.11,0.01,0.05859,7e-05,6.10568]
[1777048460138,31.87,77826.87,0.01,0.05836,7e-05,6.08616]
[1777048465171,31.75,77820.04,0.01,0.05721,7e-05,5.99127]
[1777048469198,31.66,77830.52,0.01,0.05742,7e-05,6.00955]
[1777048474379,31.66,77832.64,0.01,0.05751,7e-05,6.01551]
[1777048484307,31.62,77827.07,0.01,0.05688,7e-05,5.96326]
[1777048488336,31.59,77842.85,0.01,0.05783,7e-05,6.04296]
[1777048491061,31.59,77852.67,0.01,0.05851,7e-05,6.09952]
[1777048491358,31.59,77852.58,0.01,0.0585,7e-05,6.09846]
[1777048496392,31.58,77859.61,0.01,0.05896,7e-05,6.13708]
[1777048496882,31.58,77859.61,0.01,0.05896,7e-05,6.13708]
[1777048501447,31.58,77862.48,0.01,0.05913,7e-05,6.15077]
[1777048502436,31.58,77861.42,0.01,0.05905,7e-05,6.14391]
[1777048506102,31.57,77861.71,0.01,0.05905,7e-05,6.14445]
[1777048506110,31.57,77865.74,0.01,0.05933,7e-05,6.16711]
[1777048510852,31.57,77865.67,0.01,0.0593,7e-05,6.16487]
[1777048510932,31.56,77865.34,0.01,0.05926,7e-05,6.16172]
[1777048513495,31.56,77863.36,0.01,0.05911,7e-05,6.14942]
[1777048513597,31.56,77863.31,0.01,0.0591,7e-05,6.14855]
[1777048515520,31.56,77863.31,0.01,0.0591,7e-05,6.14855]
[1777048515622,31.56,77863.31,0.01,0.05908,7e-05,6.14685]
[1777048519580,31.56,77863.29,0.01,0.05906,7e-05,6.14563]
[1777048519609,31.56,77863.29,0.01,0.05906,7e-05,6.14563]
[1777048519612,31.56,77863.55,0.01,0.05908,7e-05,6.14662]
[1777048525268,31.55,77866.73,0.01,0.05928,7e-05,6.1632]
[1777048527318,31.55,77862.78,0.01,0.05898,7e-05,6.13877]
[1777048527414,31.55,77859.68,0.01,0.05875,7e-05,6.11945]
[1777048529624,31.54,77875.31,0.01,0.05985,7e-05,6.21092]
[1777048533251,31.54,77876.26,0.01,0.05986,7e-05,6.21013]
[1777048533351,31.54,77875.21,0.01,0.05978,7e-05,6.20326]
[1777048538950,31.53,77872.49,0.01,0.05954,7e-05,6.18423]
[1777048539020,31.53,77872.14,0.01,0.05951,7e-05,6.18158]
[1777048544730,31.52,77879.06,0.01,0.05997,7e-05,6.21895]
[1777048547865,31.52,77878.48,0.01,0.05991,7e-05,6.21423]
[1777048552786,31.51,77894.62,0.01,0.06103,7e-05,6.30657]
[1777048557822,31.51,77887.01,0.01,0.06043,7e-05,6.25741]
[1777048562859,31.5,77885.13,0.01,0.06025,7e-05,6.24284]
[1777048564052,31.5,77885.13,0.01,0.06025,7e-05,6.24284]
[1777048564077,31.5,77881.07,0.01,0.05995,7e-05,6.21799]
[1777048569905,31.49,77881.26,0.01,0.05992,7e-05,6.21543]
[1777048574939,31.48,77883.63,0.01,0.06005,7e-05,6.22642]
[1777048580322,31.48,77883.15,0.01,0.05999,7e-05,6.22101]
[1777048585374,31.47,77886.69,0.01,0.06022,7e-05,6.24022]
[1777048588458,31.47,77887.64,0.01,0.06025,7e-05,6.24262]
[1777048588465,31.47,77887.62,0.01,0.06024,7e-05,6.24185]
[1777048589824,31.46,77887.62,0.01,0.06023,7e-05,6.24119]
[1777048590471,31.46,77887.62,0.01,0.06023,7e-05,6.24119]
[1777048592728,31.46,77887.43,0.01,0.06016,7e-05,6.23421]
[1777048593065,31.46,77887.07,0.01,0.06012,7e-05,6.23078]
[1777048595305,31.46,77886.91,0.01,0.0601,7e-05,6.22919]
[1777048595405,31.46,77887.01,0.01,0.0601,7e-05,6.22915]
[1777048596034,31.46,77887.01,0.01,0.0601,7e-05,6.22915]
[1777048596086,31.46,77887.01,0.01,0.06009,7e-05,6.22851]
[1777048598195,31.45,77878.4,0.01,0.05946,7e-05,6.17658]
[1777048598211,31.45,77852.66,0.01,0.05762,7e-05,6.02416]
[1777048602244,31.45,77843.67,0.01,0.05698,7e-05,5.97085]
[1777048607652,31.45,77841.6,0.01,0.05682,7e-05,5.95741]
[1777048609248,31.45,77842.1,0.01,0.05686,7e-05,5.9601]
[1777048609254,31.45,77842.1,0.01,0.05686,7e-05,5.9601]
[1777048615228,31.45,77835.55,0.01,0.05639,7e-05,5.92085]
[1777048620263,31.44,77835.12,0.01,0.05635,7e-05,5.91762]
[1777048624761,31.44,77826.38,0.01,0.05574,7e-05,5.86656]
[1777048626306,31.44,77838.59,0.01,0.05658,7e-05,5.93704]
[1777048629366,31.44,77842.9,0.01,0.05687,7e-05,5.96168]
[1777048633411,31.44,77849.04,0.01,0.05729,7e-05,5.99645]
[1777048638480,31.44,77843.06,0.01,0.05686,7e-05,5.96024]
[1777048643730,31.43,77837.98,0.01,0.05649,7e-05,5.92926]
[1777048644432,31.43,77838.14,0.01,0.05649,7e-05,5.92997]
[1777048646392,31.43,77838.55,0.01,0.05652,7e-05,5.93213]
[1777048646447,31.43,77842.12,0.01,0.05677,7e-05,5.95265]
[1777048651482,31.43,77848.54,0.01,0.05716,7e-05,5.98413]
[1777048653807,31.43,77847.91,0.01,0.0571,7e-05,5.97984]
[1777048654505,31.43,77841.29,0.01,0.05664,7e-05,5.94099]
[1777048659538,31.42,77837.4,0.01,0.05636,7e-05,5.91732]
[1777048663568,31.42,77827.29,0.01,0.05565,7e-05,5.85818]
[1777048668601,31.42,77827.21,0.01,0.05564,7e-05,5.85721]
[1777048672183,31.42,77827.29,0.01,0.05564,7e-05,5.85747]
[1777048672260,31.42,77821.59,0.01,0.05525,7e-05,5.82451]
[1777048678538,31.42,77821.6,0.01,0.05525,7e-05,5.82432]
[1777048680351,31.42,77821.6,0.01,0.05525,7e-05,5.82432]
[1777048680358,31.42,77821.6,0.01,0.05525,7e-05,5.82432]
[1777048685756,31.42,77820.81,0.01,0.0552,7e-05,5.81971]
[1777048685831,31.42,77821.23,0.01,0.05523,7e-05,5.82212]
[1777048687680,31.42,77821.23,0.01,0.05523,7e-05,5.82212]
[1777048688608,31.42,77820.8,0.01,0.0552,7e-05,5.81968]
[1777048693778,31.42,77823.42,0.01,0.05538,7e-05,5.83484]
[1777048695602,31.42,77823.42,0.01,0.05538,7e-05,5.83484]
[1777048695623,31.42,77823.82,0.01,0.0554,7e-05,5.83718]
[1777048697331,31.42,77823.82,0.01,0.0554,7e-05,5.83718]
[1777048697335,31.42,77812.82,0.01,0.05466,7e-05,5.77422]
[1777048698721,31.42,77812.82,0.01,0.05466,7e-05,5.77422]
[1777048703848,31.42,77815.76,0.01,0.05487,7e-05,5.7919]
[1777048708885,31.42,77822.9,0.01,0.05536,7e-05,5.83342]
[1777048710191,31.42,77822.9,0.01,0.05536,7e-05,5.83342]
[1777048710318,31.42,77822.9,0.01,0.05536,7e-05,5.83342]
[1777048711131,31.42,77826.55,0.01,0.05561,7e-05,5.85451]
[1777048711228,31.42,77830.15,0.01,0.05582,7e-05,5.87089]
[1777048712964,31.42,77830.7,0.01,0.05586,7e-05,5.87408]
[1777048712974,31.42,77830.7,0.01,0.05586,7e-05,5.87408]
[1777048713329,31.42,77830.7,0.01,0.05586,7e-05,5.87408]
[1777048713344,31.42,77830.7,0.01,0.05586,7e-05,5.87408]
[1777048713528,31.42,77830.7,0.01,0.05586,7e-05,5.87408]
[1777048713592,31.42,77827.45,0.01,0.05563,7e-05,5.85535]
[1777048715116,31.43,77816.58,0.01,0.0549,7e-05,5.79305]
[1777048717043,31.43,77816.58,0.01,0.0549,7e-05,5.79319]
[1777048722981,31.43,77818.72,0.01,0.05505,7e-05,5.80637]
[1777048728017,31.43,77820.92,0.01,0.05521,7e-05,5.81954]
[1777048733051,31.43,77822.3,0.01,0.05531,7e-05,5.82794]
[1777048734177,31.43,77822.3,0.01,0.05531,7e-05,5.82794]
[1777048734278,31.43,77825.13,0.01,0.0555,7e-05,5.84429]
[1777048735389,31.43,77825.13,0.01,0.0555,7e-05,5.84429]
[1777048735407,31.43,77824.57,0.01,0.05547,7e-05,5.84113]
[1777048736062,31.43,77824.57,0.01,0.05547,7e-05,5.84113]
[1777048736149,31.43,77820.68,0.01,0.0552,7e-05,5.81884]
[1777048742114,31.43,77820.39,0.01,0.05519,7e-05,5.81782]
[1777048743527,31.43,77820.39,0.01,0.05519,7e-05,5.81782]
[1777048743557,31.43,77818.83,0.01,0.05508,7e-05,5.80897]
[1777048745888,31.43,77815.95,0.01,0.05489,7e-05,5.79274]
[1777048747605,31.43,77813.69,0.01,0.05474,7e-05,5.77999]
[1777048751660,31.43,77808.26,0.01,0.05439,7e-05,5.74983]
[1777048761247,31.44,77794.09,0.01,0.05347,7e-05,5.67243]
[1777048766283,31.44,77791.72,0.01,0.05334,7e-05,5.66069]
[1777048771317,31.45,77786.63,0.01,0.05299,7e-05,5.62951]
[1777048776352,31.45,77786.34,0.01,0.05299,7e-05,5.62977]
[1777048782394,31.46,77785.55,0.01,0.05296,7e-05,5.62758]
[1777048784609,31.46,77773.95,0.01,0.05221,7e-05,5.56339]
[1777048786284,31.46,77773.95,0.01,0.05222,7e-05,5.56387]
[1777048791457,31.47,77766.66,0.01,0.05178,6e-05,5.52633]
[1777048796492,31.47,77771.69,0.01,0.05214,7e-05,5.55683]
[1777048801530,31.48,77778.68,0.01,0.05262,7e-05,5.59819]
[1777048802536,31.48,77791.15,0.01,0.05345,7e-05,5.66869]
[1777048807570,31.48,77789.74,0.01,0.05337,7e-05,5.66232]
[1777048812608,31.48,77784.35,0.01,0.05304,7e-05,5.63375]
[1777048817642,31.49,77782.14,0.01,0.05291,7e-05,5.6231]
[1777048821668,31.49,77768.31,0.01,0.05203,6e-05,5.54732]
[1777048825696,31.5,77756.61,0.01,0.0513,6e-05,5.4845]
[1777048828719,31.5,77744.06,0.01,0.05052,6e-05,5.41729]
[1777048832745,31.5,77733.85,0.01,0.04987,6e-05,5.35945]
[1777048834481,31.5,77734.74,0.01,0.04992,6e-05,5.3645]
[1777048834776,31.5,77735.11,0.01,0.04995,6e-05,5.36672]
[1777048836774,31.51,77722.56,0.01,0.04917,6e-05,5.29906]
[1777048837365,31.51,77722.56,0.01,0.04917,6e-05,5.29906]
[1777048837389,31.51,77722.56,0.01,0.04917,6e-05,5.29906]
[1777048838244,31.51,77720.85,0.01,0.04907,6e-05,5.29014]
[1777048843822,31.51,77704.08,0.01,0.04806,6e-05,5.20229]
[1777048849747,31.52,77690.14,0.01,0.04725,6e-05,5.13099]
[1777048855032,31.52,77688.96,0.01,0.04722,6e-05,5.12756]
[1777048856107,31.53,77684.4,0.01,0.04695,6e-05,5.10403]
[1777048856118,31.53,77682.9,0.01,0.04687,6e-05,5.09671]
[1777048857860,31.53,77682.9,0.01,0.04687,6e-05,5.09671]
[1777048857951,31.53,77676.49,0.01,0.04649,6e-05,5.0636]
[1777048861082,31.53,77674.04,0.01,0.04636,6e-05,5.05204]
[1777048861181,31.56,77670.75,0.01,0.04632,6e-05,5.0482]
[1777048863134,31.56,77656.43,0.01,0.04549,6e-05,4.97427]
[1777048869040,31.57,77648.23,0.01,0.04506,6e-05,4.93596]
[1777048869621,31.57,77648.23,0.01,0.04506,6e-05,4.93596]
[1777048872086,31.58,77631.01,0.01,0.0441,6e-05,4.85023]
[1777048878107,31.59,77621.71,0.01,0.04365,6e-05,4.80951]
[1777048881666,31.59,77623.14,0.01,0.04375,6e-05,4.81862]
[1777048881678,31.59,77623.14,0.01,0.04375,6e-05,4.81862]
[1777048883273,31.6,77626.98,0.01,0.044,6e-05,4.84086]
[1777048884130,31.6,77625.77,0.01,0.04394,6e-05,4.8356]
[1777048889350,31.61,77620.48,0.01,0.04369,6e-05,4.81333]
[1777048889592,31.61,77620.48,0.01,0.04369,6e-05,4.81333]
[1777048889605,31.61,77620.48,0.01,0.04369,6e-05,4.81333]
[1777048890246,31.61,77619.11,0.01,0.04363,6e-05,4.80733]
[1777048890262,31.62,77618.99,0.01,0.04363,6e-05,4.80766]
[1777048895285,31.63,77622.44,0.01,0.04383,6e-05,4.82482]
[1777048895744,31.63,77622.44,0.01,0.04383,6e-05,4.82482]
[1777048896568,31.63,77616.79,0.01,0.04352,6e-05,4.79713]
[1777048896584,31.63,77608.57,0.01,0.04308,6e-05,4.75657]
[1777048902247,31.64,77607.75,0.01,0.04309,6e-05,4.75801]
[1777048903733,31.64,77607.75,0.01,0.04309,6e-05,4.75801]
[1777048903834,31.64,77611.25,0.01,0.0433,6e-05,4.77655]
[1777048906552,31.65,77612.7,0.01,0.0434,6e-05,4.78565]
[1777048906650,31.65,77623.12,0.01,0.04399,6e-05,4.83922]
[1777048912667,31.66,77617.62,0.01,0.04373,6e-05,4.81541]
[1777048912746,31.66,77612.43,0.01,0.04345,6e-05,4.79001]
[1777048915781,31.66,77610.66,0.01,0.04337,6e-05,4.78283]
[1777048915874,31.67,77610.6,0.01,0.04337,6e-05,4.7834]
[1777048916386,31.67,77610.6,0.01,0.04337,6e-05,4.7834]
[1777048916601,31.67,77610.6,0.01,0.04337,6e-05,4.7834]
[1777048919368,31.69,77598.69,0.01,0.04285,6e-05,4.73572]
[1777048921386,31.74,77588.6,0.01,0.04251,5e-05,4.70478]
[1777048926419,31.82,77604.99,0.01,0.04385,6e-05,4.82496]
[1777048928921,31.83,77610.57,0.01,0.04418,6e-05,4.85465]
[1777048929438,31.83,77619.58,0.01,0.0447,6e-05,4.90108]
[1777048932758,31.83,77627.27,0.01,0.04515,6e-05,4.94158]
[1777048932821,31.83,77639.19,0.01,0.04585,6e-05,5.00383]
[1777048938423,31.84,77634.16,0.01,0.04561,6e-05,4.98261]
[1777048943165,31.85,77630.25,0.01,0.04542,6e-05,4.96516]
[1777048943541,31.85,77627.12,0.01,0.04524,6e-05,4.94969]
[1777048947196,31.85,77628.89,0.01,0.04536,6e-05,4.96049]
[1777048947563,31.85,77629.15,0.01,0.04538,6e-05,4.96238]
[1777048952599,31.86,77630.53,0.01,0.04546,6e-05,4.96813]
[1777048955325,31.86,77631.96,0.01,0.04556,6e-05,4.97653]
[1777048955621,31.86,77624.84,0.01,0.04515,6e-05,4.94055]
[1777048960013,31.87,77619.12,0.01,0.04485,6e-05,4.91385]
[1777048960655,31.87,77618.61,0.01,0.04483,6e-05,4.91189]
[1777048961005,31.87,77618.61,0.01,0.04483,6e-05,4.91189]
[1777048961664,31.87,77619.55,0.01,0.04489,6e-05,4.91732]
[1777048962503,31.87,77619.55,0.01,0.04489,6e-05,4.91732]
[1777048962671,31.87,77617.33,0.01,0.04477,6e-05,4.90664]
[1777048963400,31.87,77617.33,0.01,0.04477,6e-05,4.90664]
[1777048963676,31.88,77618.08,0.01,0.04482,6e-05,4.9111]
[1777048964169,31.88,77618.08,0.01,0.04482,6e-05,4.9111]
[1777048964683,31.88,77617.51,0.01,0.0448,6e-05,4.90884]
[1777048966906,31.88,77618.18,0.01,0.04484,6e-05,4.9129]
[1777048967706,31.88,77608.36,0.01,0.0443,6e-05,4.8643]
[1777048967993,31.88,77608.36,0.01,0.0443,6e-05,4.8643]
[1777048968711,31.88,77604.57,0.01,0.04409,6e-05,4.84585]
[1777048971020,31.89,77610.78,0.01,0.04446,6e-05,4.87876]
[1777048971680,31.89,77610.78,0.01,0.04446,6e-05,4.87876]
[1777048972828,31.89,77616.89,0.01,0.04482,6e-05,4.91049]
[1777048972916,31.89,77618.04,0.01,0.04489,6e-05,4.91699]
[1777048978781,31.9,77621.27,0.01,0.04512,6e-05,4.93718]
[1777048982866,31.9,77624.06,0.01,0.0453,6e-05,4.95319]
[1777048983375,31.9,77621.7,0.01,0.04517,6e-05,4.94168]
[1777048986330,31.91,77624.1,0.01,0.04532,6e-05,4.95566]
[1777048986842,31.91,77625.54,0.01,0.04541,6e-05,4.96359]
[1777048987684,31.91,77625.54,0.01,0.04541,6e-05,4.96359]
[1777048987848,31.91,77625.94,0.01,0.04544,6e-05,4.96618]
[1777048991998,31.91,77631.81,0.01,0.0458,6e-05,4.99839]
[1777048992291,31.91,77631.81,0.01,0.0458,6e-05,4.99839]
[1777048992883,31.91,77631.25,0.01,0.04578,6e-05,4.996]
[1777048994029,31.91,77631.67,0.01,0.04581,6e-05,4.99866]
[1777048995925,31.92,77633.17,0.01,0.0459,6e-05,5.00687]
[1777048995963,31.92,77635.92,0.01,0.04607,6e-05,5.02153]
[1777048996132,31.92,77635.92,0.01,0.04607,6e-05,5.02153]
[1777048996912,31.92,77635.92,0.01,0.04608,6e-05,5.02242]
[1777048997921,31.92,77647.98,0.01,0.04679,6e-05,5.08577]
[1777048999224,31.92,77651.62,0.01,0.04701,6e-05,5.1049]
[1777048999939,31.92,77652.28,0.01,0.04705,6e-05,5.10848]
[1777049004971,31.92,77660.49,0.01,0.04754,6e-05,5.15154]
[1777049006989,31.92,77673.85,0.01,0.04833,6e-05,5.22121]
[1777049010901,31.92,77661.22,0.01,0.04755,6e-05,5.15291]
[1777049012347,31.92,77661.22,0.01,0.04752,6e-05,5.14874]
[1777049012377,31.92,77658.37,0.01,0.04734,6e-05,5.13321]
[1777049018063,31.91,77660.02,0.01,0.04742,6e-05,5.14046]
[1777049019775,31.91,77660.02,0.01,0.04742,6e-05,5.14046]
[1777049019777,31.91,77661.45,0.01,0.0475,6e-05,5.14742]
[1777049022091,31.91,77672.79,0.01,0.04818,6e-05,5.20653]
[1777049027082,31.91,77678.86,0.01,0.04853,6e-05,5.23708]
[1777049027674,31.91,77678.86,0.01,0.04853,6e-05,5.23708]
[1777049033168,31.9,77682.65,0.01,0.04872,6e-05,5.25418]
[1777049036258,31.9,77683.66,0.01,0.04877,6e-05,5.25864]
[1777049036291,31.9,77690.94,0.01,0.04921,6e-05,5.29648]
[1777049038802,31.89,77690.94,0.01,0.0492,6e-05,5.29596]
[1777049038902,31.89,77690.16,0.01,0.04915,6e-05,5.29128]
[1777049040959,31.89,77690.16,0.01,0.04914,6e-05,5.29076]
[1777049041000,31.89,77690.73,0.01,0.04917,6e-05,5.29329]
[1777049041751,31.89,77690.73,0.01,0.04917,6e-05,5.29329]
[1777049041850,31.89,77694.6,0.01,0.0494,6e-05,5.31347]
[1777049042265,31.89,77694.6,0.01,0.0494,6e-05,5.31347]
[1777049042295,31.89,77697.16,0.01,0.04956,6e-05,5.3274]
[1777049044929,31.89,77701.32,0.01,0.04982,6e-05,5.34993]
[1777049048547,31.89,77717.8,0.01,0.05085,6e-05,5.43931]
[1777049053658,31.89,77710.58,0.01,0.0504,6e-05,5.40026]
[1777049059028,31.89,77706.25,0.01,0.05014,6e-05,5.37728]
[1777049059352,31.89,77705.96,0.01,0.05012,6e-05,5.37591]
[1777049061680,31.89,77707.3,0.01,0.0502,6e-05,5.38322]
[1777049061782,31.89,77704.96,0.01,0.05006,6e-05,5.37069]
[1777049067994,31.89,77711.87,0.01,0.05049,6e-05,5.40828]
[1777049068415,31.89,77710.32,0.01,0.0504,6e-05,5.39997]
[1777049070303,31.89,77711.45,0.01,0.05047,6e-05,5.40612]
[1777049070429,31.89,77708.41,0.01,0.05028,6e-05,5.38974]
[1777049072025,31.89,77708.41,0.01,0.05028,6e-05,5.38974]
[1777049072070,31.89,77708.66,0.01,0.05026,6e-05,5.38688]
[1777049074928,31.89,77700.12,0.01,0.04973,6e-05,5.34106]
[1777049074975,31.89,77699.42,0.01,0.04969,6e-05,5.33744]
[1777049080499,31.9,77695.6,0.01,0.04946,6e-05,5.31791]
[1777049085540,31.9,77695.57,0.01,0.04947,6e-05,5.31847]
[1777049090572,31.9,77704.83,0.01,0.05005,6e-05,5.36871]
[1777049095606,31.9,77711.23,0.01,0.05045,6e-05,5.40339]
[1777049097782,31.9,77708.94,0.01,0.05031,6e-05,5.39103]
[1777049103663,31.9,77704.16,0.01,0.05001,6e-05,5.36565]
[1777049108698,31.9,77704.21,0.01,0.05002,6e-05,5.36621]
[1777049113736,31.9,77714.16,0.01,0.05064,6e-05,5.42007]
[1777049116755,31.9,77702.23,0.01,0.0499,6e-05,5.35573]
[1777049121790,31.9,77706.76,0.01,0.05019,6e-05,5.38043]
[1777049126826,31.9,77710.58,0.01,0.05043,6e-05,5.40117]
[1777049131860,31.9,77706.85,0.01,0.05016,6e-05,5.37676]
[1777049136894,31.9,77714.58,0.01,0.05064,6e-05,5.41854]
[1777049141932,31.9,77723.43,0.01,0.05119,6e-05,5.46635]
[1777049143859,31.9,77716.63,0.01,0.05076,6e-05,5.42926]
[1777049144076,31.9,77716.63,0.01,0.05076,6e-05,5.42926]
[1777049143954,31.9,77709.27,0.01,0.0503,6e-05,5.38937]
[1777049144951,31.9,77709.27,0.01,0.0503,6e-05,5.38938]
[1777049146735,31.9,77709.57,0.01,0.05032,6e-05,5.39102]
[1777049146966,31.9,77706.51,0.01,0.05013,6e-05,5.37451]
[1777049148171,31.9,77701.52,0.01,0.04982,6e-05,5.34767]
[1777049148979,31.9,77699.76,0.01,0.04971,6e-05,5.3383]
[1777049150837,31.9,77696.48,0.01,0.04951,6e-05,5.32079]
[1777049150993,31.9,77696.48,0.01,0.04951,6e-05,5.32089]
[1777049152765,31.9,77695.34,0.01,0.04944,6e-05,5.3149]
[1777049158042,31.9,77698.04,0.01,0.04962,6e-05,5.33005]
[1777049159119,31.9,77698.04,0.01,0.04962,6e-05,5.33005]
[1777049159129,31.9,77700.72,0.01,0.04978,6e-05,5.34454]
[1777049162071,31.9,77712.52,0.01,0.05052,6e-05,5.40838]
[1777049167106,31.9,77705.41,0.01,0.05008,6e-05,5.36999]
[1777049169120,31.9,77723.3,0.01,0.0512,6e-05,5.46694]
[1777049174158,31.9,77711.31,0.01,0.05044,6e-05,5.40119]
[1777049178185,31.9,77699.97,0.01,0.04973,6e-05,5.34003]
[1777049179995,31.9,77698.47,0.01,0.04964,6e-05,5.33203]
[1777049180208,31.9,77699.94,0.01,0.04973,6e-05,5.34]
[1777049184359,31.9,77702.87,0.01,0.04992,6e-05,5.35606]
[1777049185234,31.9,77707.05,0.01,0.05018,6e-05,5.37862]
[1777049185883,31.9,77707.05,0.01,0.05018,6e-05,5.37862]
[1777049188581,31.9,77722.68,0.01,0.05116,6e-05,5.46323]
[1777049189428,31.9,77722.68,0.01,0.05116,6e-05,5.46323]
[1777049191923,31.9,77723.63,0.01,0.05122,6e-05,5.46828]
[1777049192023,31.91,77728.85,0.01,0.05152,6e-05,5.49333]
[1777049195139,31.91,77726.17,0.01,0.05135,6e-05,5.47849]
[1777049200342,31.9,77729.6,0.01,0.05155,6e-05,5.49612]
[1777049203937,31.9,77728.8,0.01,0.0515,6e-05,5.49141]
[1777049204010,31.9,77728.86,0.01,0.0515,6e-05,5.4914]
[1777049204578,31.9,77728.86,0.01,0.0515,6e-05,5.4914]
[1777049204640,31.9,77729.28,0.01,0.05152,6e-05,5.49353]
[1777049208398,31.9,77719.28,0.01,0.05088,6e-05,5.43855]
[1777049213434,31.9,77718.79,0.01,0.05085,6e-05,5.43562]
[1777049218468,31.9,77725.04,0.01,0.05124,6e-05,5.46921]
[1777049219869,31.9,77725.04,0.01,0.05124,6e-05,5.46921]
[1777049219932,31.9,77725.62,0.01,0.05128,6e-05,5.47227]
[1777049221275,31.9,77725.62,0.01,0.05127,6e-05,5.47217]
[1777049221490,31.9,77729.3,0.01,0.05151,6e-05,5.49214]
[1777049222787,31.9,77729.3,0.01,0.05151,6e-05,5.49214]
[1777049222788,31.9,77727.26,0.01,0.05138,6e-05,5.48088]
[1777049224106,31.9,77727.26,0.01,0.05138,6e-05,5.48088]
[1777049224205,31.9,77727.81,0.01,0.05141,6e-05,5.48378]
[1777049229546,31.9,77728.45,0.01,0.05144,6e-05,5.4867]
[1777049234581,31.9,77730.52,0.01,0.05157,6e-05,5.4976]
[1777049239617,31.89,77728.9,0.01,0.05146,6e-05,5.48832]
[1777049244652,31.89,77735.72,0.01,0.05189,6e-05,5.52515]
[1777049249687,31.89,77739.44,0.01,0.05212,6e-05,5.54473]
[1777049252708,31.89,77730.49,0.01,0.0515,6e-05,5.49089]
[1777049254721,31.89,77719.26,0.01,0.05079,6e-05,5.42968]
[1777049257189,31.89,77720.7,0.01,0.05088,6e-05,5.4375]
[1777049257247,31.89,77717.76,0.01,0.0507,6e-05,5.42156]
[1777049262672,31.89,77712.5,0.01,0.05037,6e-05,5.3933]
[1777049264600,31.89,77711.42,0.01,0.05031,6e-05,5.38758]
[1777049264902,31.89,77707.26,0.01,0.05005,6e-05,5.36518]
[1777049270861,31.89,77705.63,0.01,0.04995,6e-05,5.35683]
[1777049276879,31.89,77704.07,0.01,0.04986,6e-05,5.34928]
[1777049281918,31.9,77708.69,0.01,0.05016,6e-05,5.37469]
[1777049286948,31.9,77707.87,0.01,0.05011,6e-05,5.37059]
[1777049291984,31.9,77706.94,0.01,0.05006,6e-05,5.36599]
[1777049297025,31.9,77711.3,0.01,0.05033,6e-05,5.38969]
[1777049302058,31.9,77701.81,0.01,0.04974,6e-05,5.33895]
[1777049307093,31.9,77699.98,0.01,0.04964,6e-05,5.32971]
[1777049312127,31.9,77698.98,0.01,0.04955,6e-05,5.32077]
[1777049312719,31.9,77698.98,0.01,0.04955,6e-05,5.32077]
[1777049313137,31.9,77698.62,0.01,0.04953,6e-05,5.31898]
[1777049314155,31.9,77685.37,0.01,0.04872,6e-05,5.2484]
[1777049315039,31.9,77685.37,0.01,0.04872,6e-05,5.2484]
[1777049315432,31.9,77681.85,0.01,0.0485,6e-05,5.22921]
[1777049321196,31.89,77682.79,0.01,0.04852,6e-05,5.2317]
[1777049326230,31.89,77688.5,0.01,0.04885,6e-05,5.25984]
[1777049328640,31.89,77690.72,0.01,0.04897,6e-05,5.27073]
[1777049329256,31.89,77691.4,0.01,0.04901,6e-05,5.27387]
[1777049329472,31.89,77691.4,0.01,0.04901,6e-05,5.27387]
[1777049330258,31.89,77690.78,0.01,0.04896,6e-05,5.27007]
[1777049331971,31.88,77682.43,0.01,0.04845,6e-05,5.22518]
[1777049331982,31.88,77682.43,0.01,0.04845,6e-05,5.22518]
[1777049332243,31.88,77682.43,0.01,0.04845,6e-05,5.22518]
[1777049333358,31.88,77676.62,0.01,0.04809,6e-05,5.19401]
[1777049339323,31.88,77661.88,0.01,0.0472,6e-05,5.11608]
[1777049343922,31.89,77661.09,0.01,0.04717,6e-05,5.11343]
[1777049346370,31.89,77648.64,0.01,0.04645,6e-05,5.04978]
[1777049351407,31.89,77654.8,0.01,0.04684,6e-05,5.08422]
[1777049356441,31.9,77656.24,0.01,0.04695,6e-05,5.09388]
[1777049361477,31.9,77647.61,0.01,0.04647,6e-05,5.0513]
[1777049366512,31.91,77642.16,0.01,0.04618,6e-05,5.02563]
[1777049370539,31.91,77630.4,0.01,0.04552,6e-05,4.96727]
[1777049375575,31.92,77635.13,0.01,0.0458,6e-05,4.99051]
[1777049380610,31.93,77631.45,0.01,0.04562,6e-05,4.9746]
[1777049385647,31.93,77631.41,0.01,0.04565,6e-05,4.9774]
[1777049390680,31.94,77635.31,0.01,0.04591,6e-05,5.00029]
[1777049395715,31.95,77635.88,0.01,0.04597,6e-05,5.00604]
[1777049400752,31.95,77631.52,0.01,0.04575,6e-05,4.98654]
[1777049403771,31.96,77646.19,0.01,0.04663,6e-05,5.06399]
[1777049408814,31.96,77658.1,0.01,0.04737,6e-05,5.1287]
[1777049413846,31.97,77649.04,0.01,0.04685,6e-05,5.08359]
[1777049418882,31.97,77652.32,0.01,0.04707,6e-05,5.10296]
[1777049423919,31.98,77649.74,0.01,0.04695,6e-05,5.09185]
[1777049428952,31.98,77646.5,0.01,0.04678,6e-05,5.07738]
[1777049433446,31.99,77659.82,0.01,0.04756,6e-05,5.14441]
[1777049439023,31.99,77666.59,0.01,0.04799,6e-05,5.18193]
[1777049444064,32.0,77666.52,0.01,0.048,6e-05,5.18324]
[1777049444691,32.0,77666.52,0.01,0.048,6e-05,5.18324]
[1777049444703,32.0,77666.52,0.01,0.048,6e-05,5.18324]
[1777049447838,32.0,77667.03,0.01,0.04804,6e-05,5.18685]
[1777049449583,32.0,77667.29,0.01,0.04807,6e-05,5.18883]
[1777049455141,32.0,77663.14,0.01,0.04784,6e-05,5.1689]
[1777049460174,32.01,77663.24,0.01,0.04786,6e-05,5.17121]
[1777049465209,32.01,77656.13,0.01,0.04747,6e-05,5.13626]
[1777049470244,32.02,77652.36,0.01,0.04727,6e-05,5.11868]
[1777049475281,32.02,77664.09,0.01,0.04799,6e-05,5.18218]
[1777049480315,32.03,77656.73,0.01,0.04757,6e-05,5.14541]
[1777049485350,32.03,77652.69,0.01,0.04735,6e-05,5.12635]
[1777049488958,32.03,77654.41,0.01,0.04747,6e-05,5.13658]
[1777049488972,32.03,77654.41,0.01,0.04747,6e-05,5.13658]
[1777049490252,32.03,77654.74,0.01,0.0475,6e-05,5.13869]
[1777049490384,32.03,77654.2,0.01,0.04747,6e-05,5.13625]
[1777049490587,32.03,77654.2,0.01,0.04747,6e-05,5.13625]
[1777049491390,32.04,77654.53,0.01,0.04746,6e-05,5.13417]
[1777049496439,32.04,77646.7,0.01,0.04701,6e-05,5.09532]
[1777049501477,32.04,77645.22,0.01,0.04695,6e-05,5.08973]
[1777049506510,32.05,77641.95,0.01,0.04678,6e-05,5.07474]
[1777049511545,32.05,77637.59,0.01,0.04655,6e-05,5.05423]
[1777049516580,32.06,77637.99,0.01,0.0466,6e-05,5.05848]
[1777049521616,32.06,77639.07,0.01,0.04669,6e-05,5.06621]
[1777049526650,32.07,77642.46,0.01,0.04691,6e-05,5.08587]
[1777049531684,32.07,77642.02,0.01,0.04691,6e-05,5.08555]
[1777049538442,32.07,77643.84,0.01,0.04703,6e-05,5.09651]
[1777049543770,32.08,77641.25,0.01,0.04691,6e-05,5.08591]
[1777049548810,32.09,77642.93,0.01,0.04703,6e-05,5.09634]
[1777049553839,32.09,77641.68,0.01,0.04694,6e-05,5.08739]
[1777049558875,32.09,77635.43,0.01,0.04659,6e-05,5.05695]
[1777049564542,32.1,77626.3,0.01,0.04608,6e-05,5.01193]
[1777049569620,32.1,77627.15,0.01,0.04616,6e-05,5.01814]
[1777049571965,32.11,77641.94,0.01,0.04704,6e-05,5.09653]
[1777049577000,32.11,77649.68,0.01,0.04752,6e-05,5.13831]
[1777049582036,32.11,77654.54,0.01,0.04783,6e-05,5.16511]
[1777049586065,32.12,77666.89,0.01,0.04859,6e-05,5.23217]
[1777049591100,32.12,77668.97,0.01,0.04873,6e-05,5.24404]
[1777049594389,32.12,77670.76,0.01,0.04885,6e-05,5.25463]
[1777049594490,32.12,77670.17,0.01,0.04882,6e-05,5.25208]
[1777049597351,32.13,77670.2,0.01,0.04884,6e-05,5.25337]
[1777049597422,32.13,77670.2,0.01,0.04884,6e-05,5.25337]
[1777049597523,32.13,77670.42,0.01,0.04886,6e-05,5.2551]
[1777049598136,32.13,77670.42,0.01,0.04886,6e-05,5.2551]
[1777049601512,32.13,77659.83,0.01,0.04824,6e-05,5.20114]
[1777049608221,32.14,77650.21,0.01,0.0477,6e-05,5.15399]
[1777049613494,32.14,77647.87,0.01,0.04754,6e-05,5.13894]
[1777049613515,32.14,77647.87,0.01,0.04754,6e-05,5.13894]
[1777049615103,32.14,77647.57,0.01,0.04753,6e-05,5.13806]
[1777049615559,32.14,77645.11,0.01,0.04739,6e-05,5.12561]
[1777049616136,32.14,77645.11,0.01,0.04739,6e-05,5.12561]
[1777049616420,32.14,77645.11,0.01,0.04739,6e-05,5.12561]
[1777049616465,32.14,77690.5,0.01,0.05014,6e-05,5.36518]
[1777049616735,32.14,77690.5,0.01,0.05014,6e-05,5.36518]
[1777049617286,32.14,77690.5,0.01,0.05014,6e-05,5.36555]
[1777049622321,32.15,77683.02,0.01,0.04972,6e-05,5.32878]
[1777049626622,32.16,77683.44,0.01,0.04977,6e-05,5.33313]
[1777049626642,32.16,77683.44,0.01,0.04977,6e-05,5.33313]
[1777049628651,32.16,77678.99,0.01,0.04951,6e-05,5.31086]
[1777049634410,32.17,77689.76,0.01,0.05022,6e-05,5.37197]
[1777049639443,32.17,77688.77,0.01,0.0502,6e-05,5.36989]
[1777049642968,32.18,77687.99,0.01,0.05017,6e-05,5.36761]
[1777049643474,32.18,77687.65,0.01,0.05016,6e-05,5.36642]
[1777049644481,32.18,77687.65,0.01,0.05016,6e-05,5.36642]
[1777049644710,32.18,77687.65,0.01,0.05016,6e-05,5.36642]
[1777049644569,32.18,77698.14,0.01,0.05082,6e-05,5.42334]
[1777049645123,32.18,77698.14,0.01,0.05082,6e-05,5.42334]
[1777049645486,32.18,77698.14,0.01,0.05082,6e-05,5.4239]
[1777049646984,32.18,77700.33,0.01,0.05097,6e-05,5.43622]
[1777049647506,32.18,77700.15,0.01,0.05096,6e-05,5.43576]
[1777049652536,32.19,77699.62,0.01,0.05096,6e-05,5.4354]
[1777049657572,32.2,77706.0,0.01,0.05139,6e-05,5.47231]
[1777049662606,32.2,77704.09,0.01,0.05129,6e-05,5.4642]
[1777049667641,32.2,77704.1,0.01,0.05132,6e-05,5.46646]
[1777049672675,32.21,77708.02,0.01,0.05156,6e-05,5.48546]
[1777049677710,32.21,77707.41,0.01,0.05154,6e-05,5.48409]
[1777049682746,32.22,77702.44,0.01,0.05125,6e-05,5.45924]
[1777049687782,32.22,77700.0,0.01,0.05112,6e-05,5.44837]
[1777049689314,32.22,77700.0,0.01,0.05112,6e-05,5.44837]
[1777049689718,32.22,77700.0,0.01,0.05112,6e-05,5.44837]
[1777049689726,32.22,77700.0,0.01,0.05112,6e-05,5.44837]
[1777049689741,32.22,77700.0,0.01,0.05112,6e-05,5.44837]
[1777049690041,32.23,77702.12,0.01,0.05127,6e-05,5.46074]
[1777049691437,32.23,77708.98,0.01,0.0517,6e-05,5.49787]
[1777049691472,32.23,77708.98,0.01,0.0517,6e-05,5.49787]
[1777049692229,32.23,77709.94,0.01,0.05177,6e-05,5.50393]
[1777049692330,32.23,77713.46,0.01,0.052,6e-05,5.52344]
[1777049693795,32.23,77715.24,0.01,0.05211,6e-05,5.53313]
[1777049693816,32.23,77715.24,0.01,0.05211,6e-05,5.53313]
[1777049694590,32.23,77715.24,0.01,0.05211,6e-05,5.53313]
[1777049694625,32.23,77716.17,0.01,0.05218,6e-05,5.53889]
[1777049695079,32.23,77716.17,0.01,0.05218,6e-05,5.53889]
[1777049696726,32.23,77717.75,0.01,0.05229,6e-05,5.54784]
[1777049697879,32.23,77722.21,0.01,0.05258,6e-05,5.57251]
[1777049697884,32.23,77722.21,0.01,0.05258,6e-05,5.57251]
[1777049699883,32.23,77722.37,0.01,0.05259,6e-05,5.57395]
[1777049701920,32.23,77723.93,0.01,0.0527,6e-05,5.58305]
[1777049706117,32.24,77727.46,0.01,0.05294,6e-05,5.60364]
[1777049711965,32.24,77721.22,0.01,0.05256,6e-05,5.57115]
[1777049716547,32.24,77725.85,0.01,0.05287,6e-05,5.59741]
[1777049716778,32.24,77725.85,0.01,0.05287,6e-05,5.59741]
[1777049716604,32.24,77726.73,0.01,0.05293,6e-05,5.60281]
[1777049717695,32.24,77726.73,0.01,0.05293,6e-05,5.60281]
[1777049717738,32.24,77720.1,0.01,0.05251,6e-05,5.5668]
[1777049718703,32.24,77720.1,0.01,0.05251,6e-05,5.5668]
[1777049718719,32.24,77720.1,0.01,0.05251,6e-05,5.5668]
[1777049718716,32.24,77714.34,0.01,0.05215,6e-05,5.53574]
[1777049719014,32.24,77721.34,0.01,0.05259,6e-05,5.57392]
[1777049722303,32.25,77726.32,0.01,0.05293,6e-05,5.60221]
[1777049724842,32.25,77728.1,0.01,0.05305,6e-05,5.61253]
[1777049727911,32.25,77734.64,0.01,0.05348,6e-05,5.64929]
[1777049733613,32.25,77730.05,0.01,0.05316,6e-05,5.62076]
[1777049733631,32.25,77730.05,0.01,0.05316,6e-05,5.62076]
[1777049736136,32.25,77706.78,0.01,0.05168,6e-05,5.49486]
[1777049741168,32.26,77710.57,0.01,0.05195,6e-05,5.51768]
[1777049746206,32.26,77707.86,0.01,0.0518,6e-05,5.50494]
[1777049751239,32.27,77705.73,0.01,0.05169,6e-05,5.49581]
[1777049754661,32.27,77706.08,0.01,0.05172,6e-05,5.49811]
[1777049756682,32.27,77705.38,0.01,0.05169,6e-05,5.49553]
[1777049756704,32.27,77716.75,0.01,0.05242,6e-05,5.55766]
[1777049756863,32.27,77716.75,0.01,0.05242,6e-05,5.55766]
[1777049760591,32.27,77720.71,0.01,0.05268,6e-05,5.58012]
[1777049760604,32.27,77720.71,0.01,0.05268,6e-05,5.58012]
[1777049760827,32.27,77720.71,0.01,0.05268,6e-05,5.58012]
[1777049760954,32.28,77722.47,0.01,0.0528,6e-05,5.59001]
[1777049762678,32.28,77733.93,0.01,0.05354,6e-05,5.65341]
[1777049767451,32.28,77731.22,0.01,0.05338,6e-05,5.63916]
[1777049767464,32.28,77731.22,0.01,0.05338,6e-05,5.63916]
[1777049769898,32.28,77731.33,0.01,0.05339,6e-05,5.64031]
[1777049770521,32.28,77731.33,0.01,0.05339,6e-05,5.64031]
[1777049774118,32.28,77728.49,0.01,0.05322,6e-05,5.62557]
[1777049775163,32.28,77728.88,0.01,0.05324,6e-05,5.62793]
[1777049775480,32.28,77728.88,0.01,0.05324,6e-05,5.62793]
[1777049775508,32.28,77728.88,0.01,0.05324,6e-05,5.62793]
[1777049781624,32.28,77726.25,0.01,0.05309,6e-05,5.61485]
[1777049783396,32.29,77716.53,0.01,0.05247,6e-05,5.56222]
[1777049788509,32.29,77709.45,0.01,0.05205,6e-05,5.52598]
[1777049790298,32.29,77711.91,0.01,0.05221,6e-05,5.53974]
[1777049791166,32.29,77711.87,0.01,0.05221,6e-05,5.53991]
[1777049793617,32.29,77713.78,0.01,0.0523,6e-05,5.54673]
[1777049795531,32.3,77712.99,0.01,0.05226,6e-05,5.54321]
[1777049795596,32.3,77712.99,0.01,0.05226,6e-05,5.54321]
[1777049795609,32.3,77712.99,0.01,0.05226,6e-05,5.54321]
[1777049799977,32.3,77715.87,0.01,0.05247,6e-05,5.56088]
[1777049801639,32.3,77716.46,0.01,0.05251,6e-05,5.56449]
[1777049804137,32.3,77717.53,0.01,0.0526,6e-05,5.57149]
[1777049804149,32.3,77717.53,0.01,0.0526,6e-05,5.57149]
[1777049807518,32.31,77717.64,0.01,0.05262,6e-05,5.57324]
[1777049807734,32.31,77717.64,0.01,0.05262,6e-05,5.57324]
[1777049812186,32.31,77714.98,0.01,0.05247,6e-05,5.56064]
[1777049812696,32.31,77714.98,0.01,0.05247,6e-05,5.56064]
[1777049812711,32.31,77714.98,0.01,0.05247,6e-05,5.56064]
[1777049813848,32.31,77707.42,0.01,0.05199,6e-05,5.51992]
[1777049821633,32.32,77703.66,0.01,0.05179,6e-05,5.5028]
[1777049828789,32.33,77710.51,0.01,0.05227,6e-05,5.54343]
[1777049832329,32.33,77703.16,0.01,0.05182,6e-05,5.50482]
[1777049832343,32.33,77703.16,0.01,0.05182,6e-05,5.50482]
[1777049832897,32.33,77703.16,0.01,0.05182,6e-05,5.50482]
[1777049832902,32.33,77699.12,0.01,0.05157,6e-05,5.48345]
[1777049834833,32.33,77687.93,0.01,0.05088,6e-05,5.4242]
[1777049839866,32.33,77679.93,0.01,0.05036,6e-05,5.37981]
[1777049844902,32.32,77678.3,0.01,0.05024,6e-05,5.36918]
[1777049845552,32.32,77678.3,0.01,0.05024,6e-05,5.36918]
[1777049845909,32.32,77678.3,0.01,0.05023,6e-05,5.36848]
[1777049850944,32.32,77677.43,0.01,0.05017,6e-05,5.36332]
[1777049853720,32.32,77677.16,0.01,0.05012,6e-05,5.35789]
[1777049853811,32.32,77676.36,0.01,0.05008,6e-05,5.35423]
[1777049859003,32.33,77678.41,0.01,0.05022,6e-05,5.36668]
[1777049861855,32.33,77678.15,0.01,0.05021,6e-05,5.36559]
[1777049861947,32.33,77678.39,0.01,0.05023,6e-05,5.36746]
[1777049867058,32.33,77688.04,0.01,0.05086,6e-05,5.42175]
[1777049872094,32.34,77683.67,0.01,0.05062,6e-05,5.40129]
[1777049877131,32.35,77681.93,0.01,0.05055,6e-05,5.39487]
[1777049882655,32.35,77683.84,0.01,0.0507,6e-05,5.40739]
[1777049884152,32.36,77690.39,0.01,0.05112,6e-05,5.44418]
[1777049885162,32.36,77699.46,0.01,0.05169,6e-05,5.49304]
[1777049885176,32.36,77699.46,0.01,0.05169,6e-05,5.49304]
[1777049885202,32.36,77699.46,0.01,0.05169,6e-05,5.49304]
[1777049885264,32.36,77695.69,0.01,0.05146,6e-05,5.47321]
[1777049891233,32.36,77703.73,0.01,0.052,6e-05,5.51883]
[1777049891296,32.36,77703.73,0.01,0.052,6e-05,5.51883]
[1777049891391,32.36,77704.56,0.01,0.05206,6e-05,5.52412]
[1777049893173,32.36,77704.56,0.01,0.05206,6e-05,5.52412]
[1777049899291,32.37,77709.22,0.01,0.05238,6e-05,5.5519]
[1777049904332,32.37,77714.71,0.01,0.05275,6e-05,5.58349]
[1777049905601,32.37,77743.56,0.01,0.05463,7e-05,5.74246]
[1777049910838,32.37,77734.83,0.01,0.05406,7e-05,5.69425]
[1777049912601,32.37,77747.41,0.01,0.05485,7e-05,5.75979]
[1777049917635,32.37,77749.45,0.01,0.05499,7e-05,5.77109]
[1777049923663,32.37,77751.74,0.01,0.05514,7e-05,5.78365]
[1777049929508,32.37,77757.71,0.01,0.05553,7e-05,5.8164]
[1777049931841,32.37,77750.45,0.01,0.05504,7e-05,5.7758]
[1777049937563,32.37,77748.52,0.01,0.05491,7e-05,5.76466]
[1777049942599,32.37,77749.28,0.01,0.05496,7e-05,5.76846]
[1777049947633,32.37,77754.88,0.01,0.05532,7e-05,5.79896]
[1777049952668,32.37,77762.33,0.01,0.0558,7e-05,5.83966]
[1777049957706,32.36,77764.08,0.01,0.05591,7e-05,5.84835]
[1777049962738,32.36,77765.85,0.01,0.05601,7e-05,5.85711]
[1777049966765,32.36,77752.0,0.01,0.05508,7e-05,5.77876]
[1777049971800,32.36,77759.47,0.01,0.05553,7e-05,5.81547]
[1777049976836,32.36,77777.95,0.01,0.05676,7e-05,5.91839]
[1777049981875,32.35,77778.23,0.01,0.05676,7e-05,5.91818]
[1777049986909,32.35,77780.71,0.01,0.0569,7e-05,5.93034]
[1777049991943,32.34,77778.91,0.01,0.05676,7e-05,5.91816]
[1777049996980,32.34,77771.53,0.01,0.05624,7e-05,5.87465]
[1777050002014,32.34,77750.11,0.01,0.05479,7e-05,5.75353]
[1777050003045,32.34,77740.08,0.01,0.05412,7e-05,5.69749]
[1777050008056,32.34,77748.26,0.01,0.05466,7e-05,5.74257]
[1777050013093,32.33,77746.27,0.01,0.05452,7e-05,5.73112]
[1777050018125,32.33,77740.38,0.01,0.05413,7e-05,5.69833]
[1777050021248,32.33,77732.96,0.01,0.05365,7e-05,5.65743]
[1777050023251,32.33,77732.62,0.01,0.05363,7e-05,5.65568]
[1777050029544,32.34,77740.97,0.01,0.05418,7e-05,5.70216]
[1777050037258,32.34,77735.79,0.01,0.05381,7e-05,5.66954]
[1777050040889,32.34,77738.8,0.01,0.05401,7e-05,5.68634]
[1777050046322,32.33,77729.89,0.01,0.05341,6e-05,5.6358]
[1777050051357,32.33,77728.51,0.01,0.0533,6e-05,5.62662]
[1777050053430,32.33,77729.16,0.01,0.05334,6e-05,5.63024]
[1777050059156,32.33,77739.68,0.01,0.05403,7e-05,5.68863]
[1777050068482,32.33,77735.68,0.01,0.05379,7e-05,5.66809]
[1777050070363,32.34,77737.95,0.01,0.05394,7e-05,5.68076]
[1777050072508,32.34,77748.64,0.01,0.05465,7e-05,5.74031]
[1777050078123,32.34,77742.48,0.01,0.05425,7e-05,5.70653]
[1777050083586,32.34,77743.34,0.01,0.05431,7e-05,5.71192]
[1777050088622,32.34,77739.49,0.01,0.05406,7e-05,5.69118]
[1777050093659,32.34,77734.66,0.01,0.05371,7e-05,5.66031]
[1777050098692,32.33,77738.82,0.01,0.05395,7e-05,5.68045]
[1777050102588,32.33,77740.35,0.01,0.05403,7e-05,5.68716]
[1777050104578,32.33,77741.97,0.01,0.05414,7e-05,5.69645]
[1777050106616,32.33,77741.45,0.01,0.05411,7e-05,5.69389]
[1777050108637,32.33,77740.49,0.01,0.05405,7e-05,5.68892]
[1777050113798,32.33,77734.54,0.01,0.05368,7e-05,5.65722]
[1777050116634,32.34,77731.61,0.01,0.05349,6e-05,5.64155]
[1777050116880,32.34,77717.36,0.01,0.05257,6e-05,5.56379]
[1777050118831,32.34,77717.36,0.01,0.05258,6e-05,5.5641]
[1777050118915,32.33,77717.22,0.01,0.05256,6e-05,5.56249]
[1777050119938,32.33,77717.22,0.01,0.05256,6e-05,5.56249]
[1777050120875,32.33,77715.28,0.01,0.05243,6e-05,5.5515]
[1777050123779,32.33,77716.3,0.01,0.05249,6e-05,5.55659]
[1777050128903,32.34,77727.23,0.01,0.05321,6e-05,5.61775]
[1777050133939,32.34,77733.01,0.01,0.0536,7e-05,5.65072]
[1777050138976,32.34,77719.94,0.01,0.05276,6e-05,5.57974]
[1777050139300,32.34,77719.94,0.01,0.05276,6e-05,5.57974]
[1777050139981,32.34,77713.04,0.01,0.05232,6e-05,5.54241]
[1777050140563,32.34,77713.04,0.01,0.05232,6e-05,5.54241]
[1777050140989,32.34,77712.84,0.01,0.05232,6e-05,5.54164]
[1777050146026,32.34,77726.88,0.01,0.05323,6e-05,5.6197]
[1777050151061,32.35,77731.03,0.01,0.05347,6e-05,5.6388]
[1777050156096,32.35,77731.05,0.01,0.05348,6e-05,5.63972]
[1777050157982,32.35,77731.24,0.01,0.0535,6e-05,5.64092]
[1777050160566,32.35,77725.32,0.01,0.05312,6e-05,5.60896]
[1777050160578,32.35,77725.32,0.01,0.05312,6e-05,5.60896]
[1777050160584,32.35,77725.32,0.01,0.05312,6e-05,5.60896]
[1777050161604,32.35,77720.22,0.01,0.05279,6e-05,5.58128]
[1777050161963,32.35,77720.22,0.01,0.05279,6e-05,5.58128]
[1777050161975,32.35,77720.22,0.01,0.05279,6e-05,5.58128]
[1777050165277,32.35,77715.86,0.01,0.05253,6e-05,5.55835]
[1777050165686,32.35,77718.11,0.01,0.05267,6e-05,5.5709]
[1777050167202,32.35,77719.05,0.01,0.05274,6e-05,5.57629]
[1777050167217,32.35,77719.05,0.01,0.05274,6e-05,5.57629]
[1777050168146,32.35,77719.32,0.01,0.05276,6e-05,5.57802]
[1777050169493,32.35,77721.12,0.01,0.05288,6e-05,5.58836]
[1777050169495,32.35,77721.12,0.01,0.05288,6e-05,5.58836]
[1777050170826,32.35,77722.48,0.01,0.05297,6e-05,5.59602]
[1777050176239,32.36,77723.13,0.01,0.05303,6e-05,5.6008]
[1777050181276,32.36,77724.42,0.01,0.05312,6e-05,5.60882]
[1777050185401,32.36,77726.71,0.01,0.05328,6e-05,5.62209]
[1777050188683,32.36,77729.93,0.01,0.05349,6e-05,5.64008]
[1777050190335,32.36,77719.52,0.01,0.05282,6e-05,5.58346]
[1777050191683,32.36,77719.52,0.01,0.05282,6e-05,5.58346]
[1777050191698,32.36,77719.52,0.01,0.05282,6e-05,5.58346]
[1777050192653,32.36,77716.08,0.01,0.0526,6e-05,5.56494]
[1777050193463,32.36,77715.0,0.01,0.05254,6e-05,5.5596]
[1777050198587,32.37,77706.67,0.01,0.05202,6e-05,5.51547]
[1777050199565,32.37,77698.9,0.01,0.05154,6e-05,5.47381]
[1777050199898,32.37,77698.9,0.01,0.05154,6e-05,5.47381]
[1777050200278,32.37,77698.9,0.01,0.05154,6e-05,5.47381]
[1777050201265,32.37,77701.02,0.01,0.05168,6e-05,5.48601]
[1777050201279,32.37,77701.02,0.01,0.05168,6e-05,5.48601]
[1777050210023,32.38,77701.55,0.01,0.05175,6e-05,5.49171]
[1777050210461,32.38,77700.93,0.01,0.05171,6e-05,5.48903]
[1777050210680,32.38,77700.93,0.01,0.05171,6e-05,5.48903]
[1777050210695,32.38,77700.93,0.01,0.05171,6e-05,5.48903]
[1777050215888,32.38,77699.86,0.01,0.05163,6e-05,5.48025]
[1777050216586,32.38,77693.33,0.01,0.05122,6e-05,5.44544]
[1777050217563,32.38,77693.54,0.01,0.05124,6e-05,5.44693]
[1777050217574,32.38,77693.54,0.01,0.05124,6e-05,5.44693]
[1777050223425,32.38,77685.72,0.01,0.05076,6e-05,5.40583]
[1777050223566,32.38,77687.08,0.01,0.05084,6e-05,5.41302]
[1777050226758,32.38,77691.82,0.01,0.05113,6e-05,5.43822]
[1777050226780,32.38,77695.89,0.01,0.0514,6e-05,5.46055]
[1777050232629,32.39,77703.43,0.01,0.0519,6e-05,5.50359]
[1777050237723,32.39,77703.17,0.01,0.0519,6e-05,5.50363]
[1777050237771,32.39,77716.63,0.01,0.05276,6e-05,5.57706]
[1777050238928,32.39,77716.63,0.01,0.05276,6e-05,5.57706]
[1777050239594,32.39,77713.64,0.01,0.05257,6e-05,5.56112]
[1777050239603,32.39,77713.64,0.01,0.05257,6e-05,5.56112]
[1777050243135,32.4,77709.15,0.01,0.0523,6e-05,5.53752]
[1777050245003,32.4,77708.47,0.01,0.05226,6e-05,5.53445]
[1777050249802,32.4,77699.86,0.01,0.05174,6e-05,5.48951]
[1777050249968,32.4,77699.86,0.01,0.05174,6e-05,5.48951]
[1777050251131,32.4,77693.45,0.01,0.05134,6e-05,5.45571]
[1777050251202,32.4,77686.09,0.01,0.05088,6e-05,5.41623]
[1777050254420,32.4,77676.41,0.01,0.05028,6e-05,5.36488]
[1777050254834,32.4,77673.44,0.01,0.0501,6e-05,5.34907]
[1777050257856,32.4,77661.4,0.01,0.04936,6e-05,5.28549]
[1777050262890,32.4,77662.29,0.01,0.04942,6e-05,5.29064]
[1777050264074,32.4,77662.29,0.01,0.04942,6e-05,5.29064]
[1777050264359,32.4,77661.26,0.01,0.04936,6e-05,5.28538]
[1777050265349,32.4,77661.26,0.01,0.04936,6e-05,5.28538]
[1777050265376,32.4,77685.0,0.01,0.05082,6e-05,5.41132]
[1777050270948,32.41,77685.54,0.01,0.05087,6e-05,5.41545]
[1777050275981,32.41,77681.94,0.01,0.05064,6e-05,5.3943]
[1777050279001,32.41,77670.57,0.01,0.04994,6e-05,5.33427]
[1777050281654,32.41,77667.06,0.01,0.04973,6e-05,5.31572]
[1777050284530,32.41,77675.46,0.01,0.05024,6e-05,5.36034]
[1777050285055,32.41,77690.05,0.01,0.05115,6e-05,5.43821]
[1777050290089,32.42,77692.47,0.01,0.05133,6e-05,5.45377]
[1777050293256,32.42,77688.57,0.01,0.0511,6e-05,5.43369]
[1777050293269,32.42,77688.57,0.01,0.0511,6e-05,5.43369]
[1777050293283,32.42,77681.33,0.01,0.05065,6e-05,5.39543]
[1777050293792,32.42,77681.33,0.01,0.05065,6e-05,5.39543]
[1777050294102,32.42,77681.33,0.01,0.05065,6e-05,5.39543]
[1777050294116,32.42,77681.33,0.01,0.05065,6e-05,5.39543]
[1777050294121,32.42,77683.33,0.01,0.05078,6e-05,5.40604]
[1777050299153,32.42,77684.51,0.01,0.05084,6e-05,5.41189]
[1777050302686,32.42,77678.57,0.01,0.05047,6e-05,5.38003]
[1777050303184,32.42,77670.69,0.01,0.04999,6e-05,5.33805]
[1777050304212,32.42,77670.69,0.01,0.04999,6e-05,5.33805]
[1777050304243,32.42,77668.08,0.01,0.04983,6e-05,5.32426]
[1777050305343,32.42,77668.08,0.01,0.04983,6e-05,5.32426]
[1777050305420,32.42,77667.92,0.01,0.04982,6e-05,5.32346]
[1777050311239,32.42,77659.24,0.01,0.04929,6e-05,5.27785]
[1777050316274,32.42,77668.82,0.01,0.04988,6e-05,5.32883]
[1777050321313,32.42,77666.69,0.01,0.04976,6e-05,5.3189]
[1777050326349,32.42,77659.66,0.01,0.04934,6e-05,5.28216]
[1777050331394,32.43,77657.92,0.01,0.04924,6e-05,5.27334]
[1777050334404,32.43,77674.34,0.01,0.05021,6e-05,5.35598]
[1777050339439,32.43,77674.9,0.01,0.05025,6e-05,5.35971]
[1777050342461,32.43,77664.57,0.01,0.04962,6e-05,5.30541]
[1777050344474,32.43,77650.59,0.01,0.04877,6e-05,5.232]
[1777050349508,32.43,77642.23,0.01,0.04828,6e-05,5.18924]
[1777050355000,32.43,77642.31,0.01,0.04828,6e-05,5.18878]
[1777050360587,32.42,77629.87,0.01,0.04751,6e-05,5.1223]
[1777050365622,32.42,77627.29,0.01,0.04734,6e-05,5.10662]
[1777050370656,32.41,77615.11,0.01,0.0466,6e-05,5.04212]
[1777050375691,32.41,77614.05,0.01,0.04653,6e-05,5.03629]
[1777050380728,32.42,77621.98,0.01,0.04702,6e-05,5.07923]
[1777050385761,32.42,77618.87,0.01,0.04687,6e-05,5.06556]
[1777050391530,32.43,77628.39,0.01,0.04744,6e-05,5.11578]
[1777050395523,32.43,77657.11,0.01,0.04914,6e-05,5.26243]
[1777050395813,32.43,77657.11,0.01,0.04914,6e-05,5.26243]
[1777050396094,32.43,77657.11,0.01,0.04914,6e-05,5.26243]
[1777050401010,32.43,77653.9,0.01,0.04896,6e-05,5.24689]
[1777050401058,32.43,77665.92,0.01,0.04969,6e-05,5.31049]
[1777050402262,32.43,77665.92,0.01,0.04969,6e-05,5.31049]
[1777050402303,32.44,77668.04,0.01,0.04983,6e-05,5.3226]
[1777050402900,32.44,77668.04,0.01,0.04983,6e-05,5.3226]
[1777050402948,32.44,77665.82,0.01,0.0497,6e-05,5.31086]
[1777050403905,32.44,77665.82,0.01,0.0497,6e-05,5.31086]
[1777050404010,32.44,77664.39,0.01,0.04962,6e-05,5.3039]
[1777050408316,32.44,77661.63,0.01,0.04947,6e-05,5.29123]
[1777050408417,32.44,77671.51,0.01,0.05009,6e-05,5.34474]
[1777050413758,32.45,77672.5,0.01,0.05018,6e-05,5.35219]
[1777050415763,32.45,77671.42,0.01,0.05012,6e-05,5.34757]
[1777050416587,32.45,77672.12,0.01,0.05017,6e-05,5.35184]
[1777050416980,32.45,77672.41,0.01,0.0502,6e-05,5.35393]
[1777050417840,32.45,77672.41,0.01,0.0502,6e-05,5.35393]
[1777050418288,32.45,77672.41,0.01,0.0502,6e-05,5.35393]
[1777050418339,32.46,77689.44,0.01,0.05127,6e-05,5.44579]
[1777050424031,32.46,77692.45,0.01,0.05148,6e-05,5.46393]
[1777050427649,32.46,77690.67,0.01,0.05138,6e-05,5.45559]
[1777050427991,32.46,77690.67,0.01,0.05138,6e-05,5.45559]
[1777050429664,32.46,77698.98,0.01,0.05192,6e-05,5.50108]
[1777050430071,32.47,77699.85,0.01,0.05197,6e-05,5.50612]
[1777050432059,32.47,77690.88,0.01,0.05141,6e-05,5.45817]
[1777050432138,32.47,77691.4,0.01,0.05146,6e-05,5.4618]
[1777050438129,32.47,77686.92,0.01,0.0512,6e-05,5.43988]
[1777050439335,32.47,77686.92,0.01,0.0512,6e-05,5.43988]
[1777050439401,32.47,77683.22,0.01,0.05098,6e-05,5.42098]
[1777050442302,32.48,77668.74,0.01,0.05009,6e-05,5.34428]
[1777050445920,32.47,77661.65,0.01,0.04965,6e-05,5.30643]
[1777050446185,32.47,77654.62,0.01,0.04922,6e-05,5.26912]
[1777050451220,32.47,77654.26,0.01,0.04912,6e-05,5.25968]
[1777050453235,32.46,77643.89,0.01,0.04848,6e-05,5.20398]
[1777050458269,32.46,77627.74,0.01,0.04749,6e-05,5.11779]
[1777050463305,32.45,77618.44,0.01,0.04692,6e-05,5.06814]
[1777050468338,32.45,77618.45,0.01,0.0469,6e-05,5.06652]
[1777050473374,32.45,77621.55,0.01,0.04707,6e-05,5.0807]
[1777050478411,32.44,77621.26,0.01,0.04703,6e-05,5.07749]
[1777050483444,32.44,77627.09,0.01,0.04735,6e-05,5.10573]
[1777050488481,32.43,77619.84,0.01,0.04691,6e-05,5.06673]
[1777050493515,32.43,77620.38,0.01,0.04692,6e-05,5.06787]
[1777050497544,32.43,77609.16,0.01,0.04625,6e-05,5.00927]
[1777050502581,32.43,77610.52,0.01,0.04634,6e-05,5.01675]
[1777050505605,32.43,77623.16,0.01,0.04708,6e-05,5.08237]
[1777050507614,32.43,77640.35,0.01,0.0481,6e-05,5.17147]
[1777050512651,32.43,77637.16,0.01,0.04789,6e-05,5.15168]
[1777050517685,32.43,77639.28,0.01,0.04801,6e-05,5.16215]
[1777050522721,32.43,77631.5,0.01,0.04754,6e-05,5.12144]
[1777050527755,32.43,77632.89,0.01,0.0476,6e-05,5.12657]
[1777050532790,32.42,77644.41,0.01,0.04826,6e-05,5.18422]
[1777050536818,32.43,77655.5,0.01,0.04895,6e-05,5.24386]
[1777050541855,32.43,77655.27,0.01,0.04897,6e-05,5.24613]
[1777050546892,32.44,77663.91,0.01,0.04954,6e-05,5.29482]
[1777050548111,32.44,77663.91,0.01,0.04954,6e-05,5.29482]
[1777050548191,32.44,77675.12,0.01,0.05023,6e-05,5.35475]
[1777050550020,32.44,77675.12,0.01,0.05024,6e-05,5.35533]
[1777050550103,32.44,77669.15,0.01,0.04988,6e-05,5.3242]
[1777050555954,32.45,77664.0,0.01,0.04959,6e-05,5.29894]
[1777050560988,32.45,77657.17,0.01,0.04915,6e-05,5.26141]
[1777050566028,32.44,77657.87,0.01,0.04918,6e-05,5.26369]
[1777050571064,32.44,77660.42,0.01,0.04926,6e-05,5.26945]
[1777050575232,32.43,77661.88,0.01,0.04932,6e-05,5.2751]
[1777050575278,32.43,77665.02,0.01,0.0495,6e-05,5.29096]
[1777050576213,32.43,77665.02,0.01,0.0495,6e-05,5.29096]
[1777050576287,32.43,77670.86,0.01,0.04986,6e-05,5.32151]
[1777050582141,32.42,77663.64,0.01,0.04937,6e-05,5.27896]
[1777050587176,32.41,77661.28,0.01,0.04918,6e-05,5.26307]
[1777050592211,32.4,77660.29,0.01,0.04908,6e-05,5.25452]
[1777050597247,32.4,77660.82,0.01,0.04907,6e-05,5.25397]
[1777050602280,32.39,77660.08,0.01,0.04899,6e-05,5.24687]
[1777050603721,32.39,77660.08,0.01,0.04899,6e-05,5.24687]
[1777050603774,32.39,77666.89,0.01,0.04939,6e-05,5.28137]
[1777050605589,32.38,77677.15,0.01,0.05,6e-05,5.33422]
[1777050605921,32.38,77677.15,0.01,0.05,6e-05,5.33422]
[1777050606347,32.38,77692.2,0.01,0.05094,6e-05,5.41447]
[1777050609071,32.38,77698.47,0.01,0.05134,6e-05,5.44886]
[1777050609111,32.38,77698.47,0.01,0.05134,6e-05,5.44886]
[1777050609330,32.38,77698.47,0.01,0.05134,6e-05,5.44886]
[1777050614369,32.39,77701.6,0.01,0.05156,6e-05,5.46747]
[1777050615153,32.39,77701.6,0.01,0.05156,6e-05,5.46747]
[1777050615374,32.39,77702.45,0.01,0.05161,6e-05,5.47242]
[1777050620423,32.39,77700.97,0.01,0.05151,6e-05,5.46364]
[1777050625033,32.38,77699.94,0.01,0.0514,6e-05,5.45454]
[1777050625445,32.38,77700.36,0.01,0.05141,6e-05,5.45502]
[1777050630481,32.37,77689.78,0.01,0.0507,6e-05,5.39404]
[1777050634470,32.36,77689.74,0.01,0.05063,6e-05,5.38717]
[1777050634486,32.36,77689.74,0.01,0.05063,6e-05,5.38717]
[1777050634564,32.36,77695.66,0.01,0.05099,6e-05,5.41809]
[1777050640551,32.35,77698.79,0.01,0.05113,6e-05,5.43002]
[1777050643599,32.34,77699.69,0.01,0.05117,6e-05,5.43323]
[1777050646595,32.34,77717.25,0.01,0.05225,6e-05,5.5254]
[1777050649788,32.34,77718.75,0.01,0.05235,6e-05,5.53414]
[1777050649827,32.34,77718.69,0.01,0.05235,6e-05,5.53409]
[1777050652634,32.34,77730.09,0.01,0.05309,6e-05,5.5971]
[1777050653810,32.34,77730.09,0.01,0.05309,6e-05,5.5971]
[1777050653839,32.34,77732.76,0.01,0.05326,6e-05,5.6119]
[1777050654790,32.34,77732.76,0.01,0.05326,6e-05,5.6119]
[1777050654853,32.34,77732.55,0.01,0.05325,6e-05,5.61088]
[1777050655875,32.34,77732.55,0.01,0.05325,6e-05,5.61103]
[1777050656663,32.34,77732.35,0.01,0.05324,6e-05,5.61009]
[1777050658766,32.34,77732.14,0.01,0.05323,6e-05,5.60909]
[1777050658855,32.34,77732.77,0.01,0.05327,6e-05,5.61269]
[1777050659955,32.34,77732.77,0.01,0.05328,6e-05,5.61285]
[1777050660690,32.35,77745.37,0.01,0.0541,7e-05,5.68237]
[1777050661943,32.35,77745.37,0.01,0.0541,7e-05,5.68247]
[1777050664025,32.35,77754.58,0.01,0.05471,7e-05,5.73356]
[1777050668615,32.34,77764.26,0.01,0.05535,7e-05,5.78714]
[1777050673782,32.34,77761.8,0.01,0.05518,7e-05,5.77284]
[1777050678817,32.34,77758.62,0.01,0.05496,7e-05,5.75475]
[1777050678999,32.34,77758.62,0.01,0.05496,7e-05,5.75475]
[1777050679017,32.34,77758.62,0.01,0.05496,7e-05,5.75475]
[1777050684860,32.34,77756.7,0.01,0.05483,7e-05,5.74389]
[1777050689896,32.34,77756.71,0.01,0.05483,7e-05,5.74373]
[1777050690441,32.34,77756.71,0.01,0.05483,7e-05,5.74373]
[1777050694061,32.34,77746.94,0.01,0.05415,7e-05,5.68521]
[1777050701979,32.34,77754.66,0.01,0.05466,7e-05,5.72814]
[1777050707014,32.34,77755.77,0.01,0.05473,7e-05,5.73418]
[1777050712458,32.34,77750.73,0.01,0.0544,7e-05,5.7062]
[1777050712757,32.34,77750.73,0.01,0.0544,7e-05,5.7062]
[1777050718092,32.34,77749.7,0.01,0.05433,7e-05,5.70052]
[1777050723128,32.34,77750.11,0.01,0.05436,7e-05,5.70283]
[1777050727116,32.34,77749.81,0.01,0.05434,7e-05,5.70118]
[1777050727725,32.34,77713.25,0.01,0.05197,6e-05,5.50091]
[1777050728245,32.34,77713.25,0.01,0.05197,6e-05,5.50091]
[1777050728301,32.34,77713.25,0.01,0.05197,6e-05,5.50091]
[1777050728402,32.34,77672.77,0.01,0.04945,6e-05,5.28429]
[1777050733581,32.35,77669.33,0.01,0.04926,6e-05,5.2677]
[1777050738708,32.35,77665.29,0.01,0.04902,6e-05,5.24756]
[1777050744291,32.36,77658.81,0.01,0.04869,6e-05,5.21873]
[1777050749328,32.36,77658.42,0.01,0.04869,6e-05,5.21861]
[1777050754362,32.37,77658.99,0.01,0.0487,6e-05,5.21806]
[1777050759396,32.37,77659.04,0.01,0.04871,6e-05,5.21904]
[1777050760449,32.37,77659.04,0.01,0.04871,6e-05,5.21904]
[1777050760470,32.37,77659.47,0.01,0.04874,6e-05,5.22143]
[1777050766446,32.37,77660.14,0.01,0.04878,6e-05,5.22574]
[1777050771481,32.37,77659.31,0.01,0.04874,6e-05,5.22211]
[1777050776518,32.37,77668.33,0.01,0.0493,6e-05,5.27003]
[1777050781551,32.37,77665.85,0.01,0.04915,6e-05,5.25736]
[1777050784572,32.37,77677.36,0.01,0.04985,6e-05,5.31818]
[1777050788600,32.38,77690.0,0.01,0.05065,6e-05,5.38686]
[1777050793635,32.38,77692.41,0.01,0.05083,6e-05,5.40211]
[1777050798669,32.39,77691.97,0.01,0.05083,6e-05,5.40214]
[1777050803707,32.39,77688.68,0.01,0.05066,6e-05,5.38698]
[1777050808742,32.39,77690.96,0.01,0.05081,6e-05,5.40007]
[1777050813778,32.39,77689.91,0.01,0.0507,6e-05,5.38991]
[1777050818813,32.39,77697.21,0.01,0.05116,6e-05,5.42937]
[1777050823848,32.4,77706.28,0.01,0.05176,6e-05,5.48049]
[1777050828882,32.4,77706.57,0.01,0.0518,6e-05,5.48399]
[1777050833918,32.41,77708.18,0.01,0.05193,6e-05,5.49457]
[1777050838954,32.41,77705.75,0.01,0.0518,6e-05,5.48323]
[1777050843987,32.41,77700.55,0.01,0.05147,6e-05,5.45541]
[1777050848162,32.41,77703.56,0.01,0.05165,6e-05,5.47094]
[1777050849023,32.41,77709.38,0.01,0.05202,6e-05,5.50217]
[1777050850030,32.41,77723.04,0.01,0.05289,6e-05,5.57634]
[1777050850215,32.41,77723.04,0.01,0.05289,6e-05,5.57634]
[1777050856072,32.41,77727.14,0.01,0.05317,6e-05,5.59983]
[1777050861107,32.41,77727.34,0.01,0.05319,6e-05,5.60175]
[1777050866141,32.42,77725.07,0.01,0.05306,6e-05,5.59033]
[1777050867702,32.42,77725.07,0.01,0.05306,6e-05,5.59033]
[1777050867737,32.42,77724.48,0.01,0.05302,6e-05,5.58726]
[1777050868678,32.42,77724.48,0.01,0.05302,6e-05,5.58726]
[1777050868720,32.42,77725.57,0.01,0.05309,6e-05,5.59337]
[1777050869793,32.42,77725.57,0.01,0.05309,6e-05,5.59337]
[1777050869816,32.42,77725.01,0.01,0.05306,6e-05,5.59046]
[1777050871694,32.42,77725.01,0.01,0.05306,6e-05,5.59046]
[1777050872067,32.42,77725.01,0.01,0.05302,6e-05,5.58638]
[1777050877219,32.42,77728.8,0.01,0.05328,6e-05,5.60789]
[1777050882256,32.42,77736.22,0.01,0.05377,7e-05,5.64912]
[1777050888297,32.42,77738.61,0.01,0.05392,7e-05,5.66247]
[1777050893421,32.42,77737.1,0.01,0.05383,7e-05,5.65432]
[1777050898902,32.42,77746.88,0.01,0.05447,7e-05,5.70824]
[1777050905036,32.42,77740.51,0.01,0.05405,7e-05,5.67301]
[1777050907136,32.42,77742.91,0.01,0.05421,7e-05,5.68623]
[1777050907431,32.42,77724.81,0.01,0.05303,6e-05,5.58651]
[1777050912579,32.42,77724.36,0.01,0.05298,6e-05,5.5823]
[1777050915089,32.42,77724.44,0.01,0.05297,6e-05,5.58186]
[1777050916089,32.41,77728.84,0.01,0.05325,6e-05,5.6056]
[1777050917199,32.41,77728.84,0.01,0.05325,6e-05,5.60571]
[1777050923313,32.42,77740.71,0.01,0.05403,7e-05,5.67125]
[1777050927382,32.42,77734.07,0.01,0.0536,7e-05,5.63488]
[1777050929197,32.42,77732.62,0.01,0.0535,6e-05,5.62708]
[1777050930038,32.42,77732.62,0.01,0.0535,6e-05,5.62708]
[1777050930045,32.42,77729.5,0.01,0.0533,6e-05,5.61006]
[1777050930677,32.42,77729.5,0.01,0.0533,6e-05,5.61006]
[1777050930737,32.42,77724.46,0.01,0.05298,6e-05,5.58262]
[1777050936633,32.42,77731.21,0.01,0.05339,6e-05,5.61595]
[1777050939544,32.42,77731.65,0.01,0.05342,6e-05,5.61856]
[1777050944689,32.42,77739.65,0.01,0.05395,7e-05,5.66305]
[1777050949724,32.42,77743.06,0.01,0.05417,7e-05,5.68196]
[1777050954758,32.42,77741.99,0.01,0.0541,7e-05,5.67625]
[1777050959794,32.42,77735.46,0.01,0.05368,7e-05,5.64059]
[1777050961845,32.42,77732.5,0.01,0.05349,6e-05,5.62448]
[1777050962125,32.42,77732.5,0.01,0.05349,6e-05,5.62448]
[1777050962165,32.42,77731.7,0.01,0.05343,6e-05,5.61964]
[1777050962858,32.42,77731.7,0.01,0.05343,6e-05,5.61964]
[1777050962918,32.42,77731.39,0.01,0.05341,6e-05,5.61749]
[1777050964423,32.42,77731.39,0.01,0.0534,6e-05,5.61704]
[1777050965149,32.42,77731.39,0.01,0.0534,6e-05,5.61704]
[1777050964829,32.42,77731.89,0.01,0.05343,6e-05,5.61932]
[1777050965836,32.42,77731.73,0.01,0.05341,6e-05,5.61799]
[1777050970872,32.41,77729.82,0.01,0.05327,6e-05,5.6065]
[1777050974062,32.41,77729.28,0.01,0.05324,6e-05,5.60385]
[1777050980137,32.42,77722.84,0.01,0.05284,6e-05,5.56993]
[1777050981063,32.42,77722.43,0.01,0.05282,6e-05,5.56789]
[1777050981164,32.42,77722.18,0.01,0.05281,6e-05,5.56673]
[1777050986993,32.42,77722.73,0.01,0.05285,6e-05,5.57087]
[1777050992021,32.42,77721.72,0.01,0.05276,6e-05,5.56193]
[1777050995285,32.42,77716.25,0.01,0.05242,6e-05,5.53286]
[1777050996054,32.43,77716.03,0.01,0.05241,6e-05,5.5319]
[1777050999962,32.43,77713.64,0.01,0.05226,6e-05,5.51964]
[1777050999984,32.43,77713.64,0.01,0.05226,6e-05,5.51964]
[1777051002562,32.43,77704.05,0.01,0.05166,6e-05,5.4686]
[1777051004431,32.43,77706.07,0.01,0.0518,6e-05,5.48012]
[1777051006535,32.43,77707.61,0.01,0.0519,6e-05,5.48902]
[1777051012159,32.43,77718.14,0.01,0.05259,6e-05,5.54725]
[1777051017194,32.44,77717.72,0.01,0.05257,6e-05,5.54587]
[1777051022231,32.44,77717.35,0.01,0.05256,6e-05,5.54476]
[1777051027264,32.44,77717.72,0.01,0.0526,6e-05,5.54766]
[1777051032299,32.44,77718.79,0.01,0.05267,6e-05,5.55435]
[1777051037333,32.44,77708.82,0.01,0.05205,6e-05,5.50126]
[1777051040605,32.45,77705.85,0.01,0.05187,6e-05,5.48606]
[1777051040697,32.45,77706.72,0.01,0.05193,6e-05,5.49105]
[1777051042987,32.45,77706.72,0.01,0.05193,6e-05,5.49133]
[1777051043010,32.45,77706.88,0.01,0.05195,6e-05,5.49248]
[1777051044702,32.45,77706.88,0.01,0.05195,6e-05,5.49276]
[1777051044991,32.45,77706.88,0.01,0.05195,6e-05,5.49276]
[1777051047231,32.45,77706.88,0.01,0.05196,6e-05,5.49332]
[1777051047244,32.45,77706.88,0.01,0.05196,6e-05,5.49332]
[1777051047791,32.45,77706.89,0.01,0.05196,6e-05,5.49364]
[1777051049040,32.45,77707.38,0.01,0.05199,6e-05,5.49657]
[1777051050489,32.45,77707.48,0.01,0.05201,6e-05,5.49765]
[1777051050502,32.45,77707.48,0.01,0.05201,6e-05,5.49765]
[1777051053446,32.45,77697.4,0.01,0.05135,6e-05,5.4402]
[1777051058994,32.46,77697.91,0.01,0.0514,6e-05,5.44448]
[1777051059053,32.46,77697.91,0.01,0.0514,6e-05,5.44448]
[1777051059065,32.46,77688.85,0.01,0.05084,6e-05,5.39641]
[1777051061278,32.46,77684.44,0.01,0.05057,6e-05,5.37336]
[1777051061710,32.46,77684.44,0.01,0.05057,6e-05,5.37387]
[1777051061723,32.46,77682.71,0.01,0.05047,6e-05,5.36516]
[1777051067544,32.47,77685.37,0.01,0.05067,6e-05,5.38226]
[1777051072579,32.47,77683.32,0.01,0.05057,6e-05,5.3738]
[1777051075505,32.48,77681.6,0.01,0.05048,6e-05,5.36561]
[1777051076148,32.48,77681.6,0.01,0.05048,6e-05,5.36561]
[1777051076150,32.48,77677.57,0.01,0.05023,6e-05,5.34471]
[1777051082648,32.49,77675.38,0.01,0.05014,6e-05,5.33688]
[1777051084663,32.49,77665.07,0.01,0.04953,6e-05,5.28364]
[1777051089672,32.49,77663.45,0.01,0.04944,6e-05,5.27584]
[1777051089709,32.49,77663.69,0.01,0.04945,6e-05,5.27713]
[1777051091714,32.49,77652.83,0.01,0.04878,6e-05,5.21963]
[1777051096747,32.49,77644.31,0.01,0.04826,6e-05,5.17404]
[1777051101782,32.49,77642.6,0.01,0.04816,6e-05,5.16533]
[1777051106818,32.49,77640.79,0.01,0.04805,6e-05,5.15615]
[1777051112860,32.49,77639.76,0.01,0.04796,6e-05,5.14696]
[1777051117896,32.49,77635.84,0.01,0.04772,6e-05,5.12595]
[1777051120918,32.49,77624.77,0.01,0.04707,6e-05,5.06949]
[1777051125950,32.49,77623.28,0.01,0.04698,6e-05,5.06129]
[1777051130986,32.48,77625.73,0.01,0.0471,6e-05,5.07213]
[1777051137030,32.48,77625.64,0.01,0.04709,6e-05,5.07074]
[1777051137705,32.48,77625.64,0.01,0.04709,6e-05,5.07074]
[1777051138036,32.48,77633.03,0.01,0.04753,6e-05,5.10974]
[1777051142510,32.49,77637.5,0.01,0.04784,6e-05,5.13648]
[1777051143075,32.49,77653.21,0.01,0.04879,6e-05,5.21903]
[1777051146841,32.5,77648.44,0.01,0.04853,6e-05,5.19637]
[1777051147098,32.5,77648.44,0.01,0.04854,6e-05,5.1971]
[1777051152138,32.51,77656.62,0.01,0.04908,6e-05,5.24374]
[1777051157173,32.52,77658.52,0.01,0.04923,6e-05,5.25717]
[1777051162210,32.52,77654.03,0.01,0.049,6e-05,5.23709]
[1777051163541,32.52,77655.85,0.01,0.04912,6e-05,5.24733]
[1777051164223,32.53,77654.88,0.01,0.04907,6e-05,5.24259]
[1777051167018,32.53,77660.37,0.01,0.04941,6e-05,5.27207]
[1777051167243,32.53,77665.19,0.01,0.04971,6e-05,5.29808]
[1777051171005,32.53,77660.09,0.01,0.04942,6e-05,5.27317]
[1777051171299,32.53,77660.39,0.01,0.04941,6e-05,5.27112]
[1777051172733,32.54,77658.96,0.01,0.04933,6e-05,5.26426]
[1777051173288,32.54,77659.08,0.01,0.04934,6e-05,5.26555]
[1777051174297,32.54,77648.49,0.01,0.0487,6e-05,5.20949]
[1777051179330,32.53,77644.77,0.01,0.04844,6e-05,5.18729]
[1777051184380,32.52,77643.62,0.01,0.04834,6e-05,5.17862]
[1777051188397,32.52,77633.34,0.01,0.0477,6e-05,5.12332]
[1777051193431,32.51,77630.75,0.01,0.04752,6e-05,5.1077]
[1777051198467,32.51,77636.79,0.01,0.04785,6e-05,5.13657]
[1777051202496,32.5,77624.0,0.01,0.04708,6e-05,5.0689]
[1777051207538,32.5,77624.98,0.01,0.04712,6e-05,5.07213]
[1777051212567,32.5,77625.36,0.01,0.04711,6e-05,5.07207]
[1777051215586,32.5,77612.61,0.01,0.04638,6e-05,5.00767]
[1777051220623,32.5,77613.4,0.01,0.04645,6e-05,5.01369]
[1777051225656,32.51,77613.96,0.01,0.0465,6e-05,5.0182]
[1777051230692,32.51,77614.2,0.01,0.04653,6e-05,5.02106]
[1777051235725,32.51,77621.65,0.01,0.04695,6e-05,5.05639]
[1777051241770,32.52,77619.33,0.01,0.04683,6e-05,5.04623]
[1777051247813,32.52,77618.36,0.01,0.0468,6e-05,5.04299]
[1777051252844,32.52,77623.03,0.01,0.04708,6e-05,5.06812]
[1777051257881,32.53,77620.15,0.01,0.04693,6e-05,5.05467]
[1777051262918,32.53,77619.32,0.01,0.0469,6e-05,5.05173]
[1777051267949,32.53,77613.7,0.01,0.04659,6e-05,5.02451]
[1777051273465,32.54,77615.5,0.01,0.0467,6e-05,5.03486]
[1777051279026,32.54,77613.8,0.01,0.04663,6e-05,5.02822]
[1777051284062,32.54,77613.79,0.01,0.04664,6e-05,5.02956]
[1777051289096,32.55,77613.0,0.01,0.04661,6e-05,5.02695]
[1777051294131,32.55,77610.94,0.01,0.04648,6e-05,5.01378]
[1777051299166,32.55,77606.89,0.01,0.04626,6e-05,4.99487]
[1777051305209,32.56,77609.21,0.01,0.04642,6e-05,5.00865]
[1777051310245,32.56,77609.9,0.01,0.04648,6e-05,5.01377]
[1777051315279,32.56,77608.01,0.01,0.04639,6e-05,5.00576]
[1777051320314,32.57,77608.2,0.01,0.04642,6e-05,5.00835]
[1777051325351,32.57,77611.05,0.01,0.0466,6e-05,5.02437]
[1777051330387,32.58,77606.48,0.01,0.04635,6e-05,5.00264]
[1777051334415,32.58,77595.47,0.01,0.04573,6e-05,4.94838]
[1777051339450,32.58,77588.4,0.01,0.04536,6e-05,4.915]
[1777051344489,32.59,77589.7,0.01,0.04545,6e-05,4.92363]
[1777051349525,32.59,77598.03,0.01,0.04595,6e-05,4.9675]
[1777051354556,32.6,77595.89,0.01,0.04581,6e-05,4.95437]
[1777051359591,32.6,77602.05,0.01,0.04619,6e-05,4.98737]
[1777051364626,32.61,77600.67,0.01,0.04613,6e-05,4.98212]
[1777051370674,32.61,77601.42,0.01,0.0462,6e-05,4.98813]
[1777051375704,32.61,77596.36,0.01,0.04593,6e-05,4.96442]
[1777051381642,32.62,77596.06,0.01,0.04594,6e-05,4.96503]
[1777051383146,32.62,77596.06,0.01,0.04594,6e-05,4.96503]
[1777051388796,32.63,77597.64,0.01,0.04606,6e-05,4.97572]
[1777051393831,32.63,77599.97,0.01,0.04621,6e-05,4.98916]
[1777051395260,32.63,77599.97,0.01,0.04621,6e-05,4.98916]
[1777051396366,32.63,77600.43,0.01,0.04624,6e-05,4.99182]
[1777051401886,32.64,77601.94,0.01,0.04636,6e-05,5.00169]
[1777051406921,32.64,77598.0,0.01,0.04615,6e-05,4.98334]
[1777051411957,32.64,77599.59,0.01,0.04622,6e-05,4.98876]
[1777051416991,32.65,77599.78,0.01,0.04625,6e-05,4.9912]
[1777051422029,32.65,77605.23,0.01,0.04658,6e-05,5.02026]
[1777051427064,32.65,77601.75,0.01,0.0464,6e-05,5.00415]
[1777051432098,32.66,77603.78,0.01,0.04653,6e-05,5.01598]
[1777051437134,32.66,77606.37,0.01,0.0467,6e-05,5.03064]
[1777051442169,32.66,77605.46,0.01,0.04666,6e-05,5.02753]
[1777051447204,32.67,77606.32,0.01,0.04673,6e-05,5.03342]
[1777051452239,32.67,77607.47,0.01,0.04682,6e-05,5.04077]
[1777051457274,32.67,77613.36,0.01,0.04717,6e-05,5.07202]
[1777051462309,32.68,77613.09,0.01,0.04717,6e-05,5.0719]
[1777051467343,32.68,77608.73,0.01,0.04693,6e-05,5.05096]
[1777051472381,32.68,77607.35,0.01,0.04683,6e-05,5.04115]
[1777051477416,32.68,77608.38,0.01,0.04691,6e-05,5.04772]
[1777051482449,32.69,77614.35,0.01,0.04727,6e-05,5.07928]
[1777051487484,32.69,77611.64,0.01,0.04712,6e-05,5.06645]
[1777051492519,32.69,77615.56,0.01,0.04736,6e-05,5.08742]
[1777051497557,32.69,77615.4,0.01,0.04736,6e-05,5.08742]
[1777051502589,32.7,77616.53,0.01,0.04744,6e-05,5.09401]
[1777051507624,32.7,77617.35,0.01,0.0475,6e-05,5.09895]
[1777051512659,32.7,77615.87,0.01,0.04742,6e-05,5.09212]
[1777051517695,32.7,77617.66,0.01,0.04753,6e-05,5.10208]
[1777051522729,32.7,77617.42,0.01,0.04753,6e-05,5.10149]
[1777051527763,32.7,77612.5,0.01,0.04724,6e-05,5.07703]
[1777051532807,32.71,77612.46,0.01,0.04722,6e-05,5.0734]
[1777051537834,32.71,77610.61,0.01,0.04712,6e-05,5.06481]
[1777051542870,32.71,77609.97,0.01,0.04709,6e-05,5.06248]
[1777051548912,32.71,77610.01,0.01,0.04711,6e-05,5.06403]
[1777051553949,32.71,77600.96,0.01,0.04659,6e-05,5.01909]
[1777051558983,32.72,77594.47,0.01,0.04623,6e-05,4.98745]
[1777051562004,32.72,77605.0,0.01,0.04686,6e-05,5.04183]
[1777051567039,32.72,77602.49,0.01,0.04672,6e-05,5.0302]
[1777051572074,32.73,77597.17,0.01,0.04643,6e-05,5.00451]
[1777051577108,32.73,77592.97,0.01,0.0462,6e-05,4.98464]
[1777051582146,32.73,77593.8,0.01,0.04627,6e-05,4.99025]
[1777051587596,32.73,77603.18,0.01,0.04682,6e-05,5.03876]
[1777051593219,32.74,77616.77,0.01,0.04759,6e-05,5.10485]
[1777051598255,32.74,77622.12,0.01,0.04791,6e-05,5.13256]
[1777051603289,32.74,77626.37,0.01,0.04818,6e-05,5.15582]
[1777051608324,32.75,77624.62,0.01,0.0481,6e-05,5.14903]
[1777051614367,32.75,77626.19,0.01,0.04823,6e-05,5.15993]
[1777051619401,32.75,77617.47,0.01,0.04773,6e-05,5.11655]
[1777051624436,32.76,77622.37,0.01,0.04804,6e-05,5.14352]
[1777051629473,32.76,77616.3,0.01,0.04771,6e-05,5.11486]
[1777051634510,32.77,77615.65,0.01,0.04769,6e-05,5.11296]
[1777051639545,32.77,77625.64,0.01,0.0483,6e-05,5.166]
[1777051644580,32.78,77625.72,0.01,0.04833,6e-05,5.16864]
[1777051649616,32.78,77628.79,0.01,0.04854,6e-05,5.18675]
[1777051654650,32.79,77630.57,0.01,0.04863,6e-05,5.19388]
[1777051659686,32.79,77639.17,0.01,0.04917,6e-05,5.24054]
[1777051664722,32.8,77645.4,0.01,0.04957,6e-05,5.27471]
[1777051669730,32.8,77653.96,0.01,0.0501,6e-05,5.32035]
[1777051669760,32.8,77682.56,0.01,0.05188,6e-05,5.47219]
[1777051670131,32.8,77682.56,0.01,0.05188,6e-05,5.47219]
[1777051670313,32.8,77682.56,0.01,0.05188,6e-05,5.47219]
[1777051670765,32.8,77682.56,0.01,0.05188,6e-05,5.47242]
[1777051671772,32.8,77694.71,0.01,0.05266,6e-05,5.53806]
[1777051677002,32.81,77695.87,0.01,0.05276,6e-05,5.54652]
[1777051681247,32.81,77694.15,0.01,0.05266,6e-05,5.53844]
[1777051687889,32.81,77696.12,0.01,0.05279,6e-05,5.54901]
[1777051692925,32.8,77701.93,0.01,0.05314,6e-05,5.57859]
[1777051697959,32.8,77700.56,0.01,0.05303,6e-05,5.56913]
[1777051702994,32.79,77701.11,0.01,0.05304,6e-05,5.5702]
[1777051708029,32.79,77701.35,0.01,0.05303,6e-05,5.56959]
[1777051713981,32.79,77703.1,0.01,0.05308,6e-05,5.57255]
[1777051714117,32.79,77703.1,0.01,0.05308,6e-05,5.57255]
[1777051714123,32.79,77706.17,0.01,0.05328,6e-05,5.58915]
[1777051720114,32.79,77712.48,0.01,0.05368,6e-05,5.62325]
[1777051725151,32.79,77712.31,0.01,0.05368,6e-05,5.62291]
[1777051731191,32.79,77707.74,0.01,0.05339,6e-05,5.59892]
[1777051736228,32.79,77707.01,0.01,0.05335,6e-05,5.59561]
[1777051741264,32.79,77706.46,0.01,0.05332,6e-05,5.59325]
[1777051746301,32.79,77708.27,0.01,0.05345,6e-05,5.60361]
[1777051751334,32.79,77712.84,0.01,0.05375,6e-05,5.62879]
[1777051756369,32.79,77708.24,0.01,0.05345,6e-05,5.60422]
[1777051761404,32.79,77704.93,0.01,0.05323,6e-05,5.5857]
[1777051766439,32.79,77704.3,0.01,0.05317,6e-05,5.5802]
[1777051771473,32.78,77705.94,0.01,0.05321,6e-05,5.58266]
[1777051775525,32.78,77706.85,0.01,0.05326,6e-05,5.58642]
[1777051775536,32.78,77706.47,0.01,0.05323,6e-05,5.58398]
[1777051777516,32.78,77693.07,0.01,0.05237,6e-05,5.51113]
[1777051782205,32.78,77690.73,0.01,0.0522,6e-05,5.49755]
[1777051782553,32.78,77689.99,0.01,0.05215,6e-05,5.49332]
[1777051787599,32.77,77682.25,0.01,0.05165,6e-05,5.45082]
[1777051792625,32.77,77679.0,0.01,0.05144,6e-05,5.43264]
[1777051797659,32.77,77678.77,0.01,0.05142,6e-05,5.43054]
[1777051802695,32.77,77679.73,0.01,0.05146,6e-05,5.43472]
[1777051807730,32.77,77676.06,0.01,0.05122,6e-05,5.41434]
[1777051812770,32.76,77674.19,0.01,0.0511,6e-05,5.40364]
[1777051817801,32.76,77676.55,0.01,0.05124,6e-05,5.41525]
[1777051822837,32.76,77677.44,0.01,0.05128,6e-05,5.41908]
[1777051827875,32.76,77675.92,0.01,0.05117,6e-05,5.41009]
[1777051832911,32.76,77671.3,0.01,0.05084,6e-05,5.38038]
[1777051837944,32.75,77662.83,0.01,0.05031,6e-05,5.33503]
[1777051842977,32.75,77669.87,0.01,0.05074,6e-05,5.3717]
[1777051847032,32.75,77659.4,0.01,0.05009,6e-05,5.31615]
[1777051848123,32.75,77674.38,0.01,0.051,6e-05,5.39427]
[1777051854060,32.75,77672.58,0.01,0.05086,6e-05,5.38229]
[1777051859098,32.74,77663.48,0.01,0.05029,6e-05,5.33348]
[1777051864135,32.74,77663.06,0.01,0.05026,6e-05,5.33061]
[1777051869169,32.74,77666.41,0.01,0.05045,6e-05,5.34758]
[1777051874206,32.74,77659.75,0.01,0.05003,6e-05,5.31159]
[1777051879241,32.74,77669.79,0.01,0.05065,6e-05,5.36414]
[1777051884272,32.73,77678.21,0.01,0.05116,6e-05,5.40756]
[1777051885278,32.73,77688.52,0.01,0.05179,6e-05,5.46187]
[1777051890314,32.73,77694.46,0.01,0.05215,6e-05,5.49186]
[1777051895349,32.73,77696.66,0.01,0.05223,6e-05,5.49753]
[1777051900383,32.72,77701.76,0.01,0.05253,6e-05,5.52321]
[1777051905419,32.72,77704.42,0.01,0.05268,6e-05,5.53571]
[1777051910455,32.71,77711.14,0.01,0.05309,6e-05,5.57008]
[1777051915489,32.71,77698.05,0.01,0.05223,6e-05,5.49764]
[1777051918512,32.71,77682.59,0.01,0.05125,6e-05,5.4143]
[1777051923546,32.71,77678.81,0.01,0.051,6e-05,5.39357]
[1777051928584,32.7,77675.93,0.01,0.05082,6e-05,5.37764]
[1777051933618,32.7,77675.2,0.01,0.05076,6e-05,5.37316]
[1777051938654,32.7,77675.46,0.01,0.05077,6e-05,5.37387]
[1777051942681,32.7,77685.97,0.01,0.05142,6e-05,5.42893]
[1777051947715,32.7,77689.0,0.01,0.0516,6e-05,5.44401]
[1777051952751,32.7,77682.43,0.01,0.05113,6e-05,5.40368]
[1777051957789,32.69,77684.01,0.01,0.05122,6e-05,5.41138]
[1777051962833,32.69,77671.75,0.01,0.05046,6e-05,5.34584]
[1777051965854,32.69,77661.08,0.01,0.04978,6e-05,5.28817]
[1777051968875,32.68,77650.98,0.01,0.04915,6e-05,5.23337]
[1777051972297,32.68,77635.44,0.01,0.04821,6e-05,5.15214]
[1777051973030,32.68,77635.44,0.01,0.04821,6e-05,5.15214]
[1777051973077,32.68,77622.89,0.01,0.04746,6e-05,5.08767]
[1777051976314,32.68,77620.3,0.01,0.04731,6e-05,5.0747]
[1777051976374,32.69,77615.33,0.01,0.04703,6e-05,5.0498]
[1777051981970,32.69,77617.66,0.01,0.04718,6e-05,5.06295]
[1777051983985,32.69,77617.97,0.01,0.0472,6e-05,5.06477]
[1777051984425,32.69,77617.97,0.01,0.0472,6e-05,5.06477]
[1777051986832,32.69,77620.47,0.01,0.04736,6e-05,5.07828]
[1777051986847,32.69,77620.47,0.01,0.04736,6e-05,5.07828]
[1777051992301,32.69,77618.06,0.01,0.04723,6e-05,5.06719]
[1777051992399,32.69,77616.87,0.01,0.04716,6e-05,5.06164]
[1777051995070,32.7,77603.02,0.01,0.04637,6e-05,4.99189]
[1777052000105,32.7,77594.03,0.01,0.04587,6e-05,4.94858]
[1777052001850,32.7,77594.47,0.01,0.0459,6e-05,4.9512]
[1777052002194,32.7,77566.4,0.01,0.04432,6e-05,4.81172]
[1777052003567,32.7,77566.4,0.01,0.04432,6e-05,4.81172]
[1777052004140,32.7,77545.78,0.01,0.0432,5e-05,4.71162]
[1777052004651,32.7,77545.78,0.01,0.0432,5e-05,4.71162]
[1777052005142,32.71,77554.51,0.01,0.04368,6e-05,4.75503]
[1777052010182,32.71,77553.33,0.01,0.04366,6e-05,4.75283]
[1777052015215,32.72,77545.84,0.01,0.04325,5e-05,4.71584]
[1777052019039,32.73,77548.25,0.01,0.04341,5e-05,4.72981]
[1777052024276,32.74,77551.87,0.01,0.04366,6e-05,4.75171]
[1777052029309,32.75,77549.46,0.01,0.04357,5e-05,4.74357]
[1777052031403,32.75,77533.76,0.01,0.04273,5e-05,4.66877]
[1777052032360,32.75,77514.84,0.01,0.04172,5e-05,4.5779]
[1777052032789,32.75,77514.84,0.01,0.04172,5e-05,4.5779]
[1777052035385,32.76,77525.03,0.01,0.0423,5e-05,4.63026]
[1777052040424,32.77,77515.23,0.01,0.04183,5e-05,4.58774]
[1777052043443,32.77,77517.26,0.01,0.04196,5e-05,4.59932]
[1777052044451,32.78,77529.3,0.01,0.04262,5e-05,4.65899]
[1777052049485,32.79,77535.06,0.01,0.04298,5e-05,4.69073]
[1777052052437,32.79,77535.19,0.01,0.043,5e-05,4.69287]
[1777052053516,32.79,77524.73,0.01,0.04245,5e-05,4.64383]
[1777052054520,32.8,77513.86,0.01,0.04188,5e-05,4.59254]
[1777052057252,32.8,77511.42,0.01,0.04177,5e-05,4.58271]
[1777052057547,32.8,77503.15,0.01,0.04135,5e-05,4.54429]
[1777052059554,32.81,77484.74,0.01,0.04041,5e-05,4.45951]
[1777052063918,32.81,77480.92,0.01,0.04025,5e-05,4.44498]
[1777052069628,32.83,77485.1,0.01,0.04055,5e-05,4.47241]
[1777052074663,32.89,77483.67,0.01,0.04072,5e-05,4.48605]
[1777052079697,32.9,77488.32,0.01,0.04102,5e-05,4.51309]
[1777052084732,32.92,77485.05,0.01,0.0409,5e-05,4.50277]
[1777052090528,32.93,77485.77,0.01,0.04099,5e-05,4.51017]
[1777052090775,32.93,77485.05,0.01,0.04097,5e-05,4.50877]
[1777052093036,32.93,77491.15,0.01,0.04131,5e-05,4.53943]
[1777052093042,32.93,77500.08,0.01,0.04178,5e-05,4.58172]
[1777052097823,32.95,77487.27,0.01,0.04116,5e-05,4.52551]
[1777052102863,32.96,77485.85,0.01,0.04113,5e-05,4.52336]
[1777052105043,32.96,77484.61,0.01,0.04108,5e-05,4.51844]
[1777052105082,32.96,77487.73,0.01,0.04125,5e-05,4.53404]
[1777052105736,32.96,77487.73,0.01,0.04125,5e-05,4.53404]
[1777052106231,32.96,77487.73,0.01,0.04125,5e-05,4.53404]
[1777052106325,32.96,77499.95,0.01,0.04192,5e-05,4.59373]
[1777052109949,32.97,77500.03,0.01,0.04194,5e-05,4.59571]
[1777052110507,32.97,77517.52,0.01,0.04289,5e-05,4.68086]
[1777052114942,32.98,77529.78,0.01,0.04358,5e-05,4.74256]
[1777052116715,32.98,77531.64,0.01,0.04369,5e-05,4.75215]
[1777052121993,32.99,77536.75,0.01,0.04401,5e-05,4.78018]
[1777052123980,32.99,77537.95,0.01,0.04408,6e-05,4.78656]
[1777052124015,32.99,77541.19,0.01,0.04426,6e-05,4.80291]
[1777052125170,32.99,77554.24,0.01,0.04499,6e-05,4.86753]
[1777052128285,32.99,77562.45,0.01,0.04546,6e-05,4.90906]
[1777052128589,32.99,77562.45,0.01,0.04546,6e-05,4.90906]
[1777052128604,32.99,77562.45,0.01,0.04546,6e-05,4.90906]
[1777052128351,32.99,77555.01,0.01,0.04505,6e-05,4.87293]
[1777052129007,32.99,77555.01,0.01,0.04505,6e-05,4.87293]
[1777052129077,32.99,77547.48,0.01,0.04463,6e-05,4.83585]
[1777052134133,33.0,77541.43,0.01,0.04429,6e-05,4.8039]
[1777052137095,33.0,77558.63,0.01,0.04527,6e-05,4.89043]
[1777052142343,33.01,77559.33,0.01,0.04533,6e-05,4.89575]
[1777052148172,33.01,77556.47,0.01,0.0452,6e-05,4.88418]
[1777052153211,33.02,77548.49,0.01,0.04477,6e-05,4.84692]
[1777052158245,33.02,77539.77,0.01,0.04432,6e-05,4.80648]
[1777052163281,33.03,77537.76,0.01,0.04423,6e-05,4.79919]
[1777052168315,33.03,77539.77,0.01,0.04437,6e-05,4.81144]
[1777052173351,33.04,77551.14,0.01,0.04503,6e-05,4.86954]
[1777052178386,33.04,77552.81,0.01,0.04515,6e-05,4.87978]
[1777052183421,33.05,77555.72,0.01,0.04533,6e-05,4.89611]
[1777052188455,33.05,77545.15,0.01,0.04477,6e-05,4.84603]
[1777052193491,33.06,77542.61,0.01,0.04462,6e-05,4.83179]
[1777052198527,33.06,77543.91,0.01,0.04471,6e-05,4.84048]
[1777052203560,33.07,77545.84,0.01,0.04485,6e-05,4.85211]
[1777052208596,33.07,77559.48,0.01,0.04563,6e-05,4.92143]
[1777052213633,33.08,77580.5,0.01,0.04686,6e-05,5.02849]
[1777052218666,33.09,77583.74,0.01,0.04709,6e-05,5.04891]
[1777052223702,33.09,77581.52,0.01,0.04697,6e-05,5.03806]
[1777052228740,33.09,77589.07,0.01,0.04741,6e-05,5.07622]
[1777052233771,33.09,77582.62,0.01,0.04703,6e-05,5.04369]
[1777052238806,33.09,77585.83,0.01,0.04722,6e-05,5.06009]
[1777052242898,33.09,77596.1,0.01,0.04782,6e-05,5.11221]
[1777052248879,33.09,77590.93,0.01,0.04752,6e-05,5.08587]
[1777052253941,33.09,77578.08,0.01,0.04674,6e-05,5.01697]
[1777052258970,33.09,77566.75,0.01,0.0461,6e-05,4.96103]
[1777052264007,33.09,77564.99,0.01,0.04601,6e-05,4.95334]
[1777052269041,33.1,77563.56,0.01,0.04594,6e-05,4.9473]
[1777052274075,33.1,77555.71,0.01,0.04551,6e-05,4.90946]
[1777052275248,33.1,77555.71,0.01,0.04551,6e-05,4.90946]
[1777052275261,33.1,77555.71,0.01,0.04551,6e-05,4.90946]
[1777052276961,33.1,77546.24,0.01,0.04499,6e-05,4.86332]
[1777052277466,33.1,77546.24,0.01,0.04499,6e-05,4.86332]
[1777052278785,33.1,77543.92,0.01,0.04487,6e-05,4.85258]
[1777052278799,33.1,77543.92,0.01,0.04487,6e-05,4.85258]
[1777052280169,33.1,77543.76,0.01,0.04486,6e-05,4.85215]
[1777052280241,33.1,77541.85,0.01,0.04476,6e-05,4.84314]
[1777052281552,33.1,77541.85,0.01,0.04476,6e-05,4.84314]
[1777052281568,33.11,77540.59,0.01,0.0447,6e-05,4.83773]
[1777052287167,33.11,77548.02,0.01,0.04513,6e-05,4.87621]
[1777052290114,33.11,77547.31,0.01,0.0451,6e-05,4.87306]
[1777052291712,33.11,77546.39,0.01,0.04505,6e-05,4.86923]
[1777052297115,33.12,77541.75,0.01,0.04482,6e-05,4.84878]
[1777052302275,33.12,77553.85,0.01,0.04552,6e-05,4.91052]
[1777052307354,33.13,77545.68,0.01,0.04509,6e-05,4.87219]
[1777052312882,33.13,77541.04,0.01,0.04481,6e-05,4.84683]
[1777052313396,33.13,77541.36,0.01,0.04484,6e-05,4.84926]
[1777052314403,33.14,77526.18,0.01,0.04401,5e-05,4.77573]
[1777052319439,33.14,77521.52,0.01,0.04379,5e-05,4.75591]
[1777052324473,33.15,77517.14,0.01,0.04358,5e-05,4.73752]
[1777052328303,33.15,77519.39,0.01,0.04372,5e-05,4.75006]
[1777052328501,33.15,77526.79,0.01,0.04413,5e-05,4.78647]
[1777052333536,33.16,77532.18,0.01,0.04445,6e-05,4.81498]
[1777052337020,33.16,77527.84,0.01,0.04423,5e-05,4.79516]
[1777052337747,33.16,77527.84,0.01,0.04423,5e-05,4.79516]
[1777052340745,33.17,77531.71,0.01,0.04446,6e-05,4.81545]
[1777052342523,33.17,77534.64,0.01,0.04463,6e-05,4.83067]
[1777052347634,33.17,77544.39,0.01,0.0452,6e-05,4.8808]
[1777052352671,33.18,77543.39,0.01,0.04517,6e-05,4.87792]
[1777052355689,33.18,77553.55,0.01,0.04575,6e-05,4.92922]
[1777052360725,33.18,77555.36,0.01,0.04587,6e-05,4.93985]
[1777052365765,33.19,77551.88,0.01,0.0457,6e-05,4.9242]
[1777052367616,33.19,77548.12,0.01,0.04549,6e-05,4.90597]
[1777052367633,33.19,77548.12,0.01,0.04549,6e-05,4.90597]
[1777052369434,33.19,77548.38,0.01,0.04551,6e-05,4.90801]
[1777052370060,33.19,77549.54,0.01,0.04558,6e-05,4.91411]
[1777052371019,33.19,77549.1,0.01,0.04556,6e-05,4.9123]
[1777052372746,33.19,77549.31,0.01,0.04554,6e-05,4.90955]
[1777052372831,33.19,77549.31,0.01,0.04554,6e-05,4.90955]
[1777052372842,33.19,77549.31,0.01,0.04554,6e-05,4.90955]
[1777052373034,33.19,77546.02,0.01,0.04536,6e-05,4.89369]
[1777052373433,33.19,77546.02,0.01,0.04536,6e-05,4.89369]
[1777052378850,33.2,77550.86,0.01,0.04566,6e-05,4.91997]
[1777052383523,33.2,77548.07,0.01,0.04552,6e-05,4.90748]
[1777052383537,33.2,77548.07,0.01,0.04552,6e-05,4.90748]
[1777052383791,33.2,77548.07,0.01,0.04552,6e-05,4.90748]
[1777052383891,33.2,77544.72,0.01,0.04533,6e-05,4.89133]
[1777052385900,33.21,77532.37,0.01,0.04466,6e-05,4.8316]
[1777052390936,33.21,77515.63,0.01,0.04377,5e-05,4.75266]
[1777052395971,33.22,77509.72,0.01,0.04348,5e-05,4.72712]
[1777052401006,33.22,77509.83,0.01,0.04352,5e-05,4.7305]
[1777052406041,33.23,77514.61,0.01,0.0438,5e-05,4.75604]
[1777052411085,33.24,77513.7,0.01,0.04378,5e-05,4.75404]
[1777052416111,33.24,77508.31,0.01,0.04352,5e-05,4.73052]
[1777052421147,33.25,77508.9,0.01,0.04358,5e-05,4.73583]
[1777052423626,33.25,77512.04,0.01,0.04375,5e-05,4.75144]
[1777052423637,33.25,77516.63,0.01,0.04401,5e-05,4.77449]
[1777052424521,33.25,77516.63,0.01,0.04401,5e-05,4.77449]
[1777052424548,33.25,77518.04,0.01,0.0441,5e-05,4.78172]
[1777052425250,33.25,77518.04,0.01,0.0441,5e-05,4.78172]
[1777052425319,33.25,77518.52,0.01,0.04412,5e-05,4.78405]
[1777052426376,33.25,77518.52,0.01,0.04412,5e-05,4.78405]
[1777052426446,33.25,77518.89,0.01,0.04415,5e-05,4.78624]
[1777052429054,33.25,77521.51,0.01,0.0443,5e-05,4.79971]
[1777052429211,33.26,77521.26,0.01,0.04429,5e-05,4.79885]
[1777052431980,33.26,77521.78,0.01,0.04432,5e-05,4.80174]
[1777052432225,33.26,77523.69,0.01,0.0444,5e-05,4.8076]
[1777052437259,33.26,77529.03,0.01,0.04471,6e-05,4.83531]
[1777052442150,33.27,77531.26,0.01,0.04485,6e-05,4.84753]
[1777052442296,33.27,77531.71,0.01,0.04488,6e-05,4.85006]
[1777052445255,33.27,77533.07,0.01,0.04496,6e-05,4.85738]
[1777052446211,33.27,77535.54,0.01,0.04511,6e-05,4.8698]
[1777052448529,33.27,77545.97,0.01,0.0457,6e-05,4.92166]
[1777052450489,33.27,77547.08,0.01,0.04576,6e-05,4.92762]
[1777052450505,33.27,77547.08,0.01,0.04576,6e-05,4.92762]
[1777052452388,33.27,77546.51,0.01,0.04574,6e-05,4.92531]
[1777052454340,33.27,77546.86,0.01,0.04576,6e-05,4.92756]
[1777052459416,33.28,77553.25,0.01,0.04614,6e-05,4.96065]
[1777052464449,33.28,77557.17,0.01,0.04638,6e-05,4.9812]
[1777052469487,33.28,77550.37,0.01,0.04601,6e-05,4.94874]
[1777052474521,33.29,77553.0,0.01,0.04617,6e-05,4.96308]
[1777052477542,33.29,77565.32,0.01,0.04688,6e-05,5.02496]
[1777052482577,33.29,77567.73,0.01,0.04702,6e-05,5.0376]
[1777052487611,33.29,77569.29,0.01,0.04712,6e-05,5.0459]
[1777052492647,33.29,77568.78,0.01,0.04706,6e-05,5.03955]
[1777052497684,33.29,77570.86,0.01,0.04718,6e-05,5.05022]
[1777052502721,33.29,77562.29,0.01,0.04669,6e-05,5.00761]
[1777052507754,33.29,77562.33,0.01,0.0467,6e-05,5.00828]
[1777052512792,33.29,77552.77,0.01,0.04616,6e-05,4.96138]
[1777052517826,33.3,77552.18,0.01,0.04614,6e-05,4.95927]
[1777052522863,33.3,77551.91,0.01,0.04613,6e-05,4.95877]
[1777052527897,33.3,77543.93,0.01,0.04569,6e-05,4.9203]
[1777052532932,33.3,77545.55,0.01,0.0458,6e-05,4.92941]
[1777052537967,33.3,77553.74,0.01,0.04627,6e-05,4.9707]
[1777052543006,33.31,77554.07,0.01,0.0463,6e-05,4.97308]
[1777052548040,33.31,77553.73,0.01,0.04629,6e-05,4.97208]
[1777052553078,33.31,77555.49,0.01,0.04636,6e-05,4.9773]
[1777052558111,33.31,77564.13,0.01,0.04686,6e-05,5.02074]
[1777052563147,33.31,77572.62,0.01,0.04735,6e-05,5.06353]
[1777052567174,33.31,77585.0,0.01,0.04807,6e-05,5.12579]
[1777052572210,33.31,77582.94,0.01,0.04794,6e-05,5.11478]
[1777052577243,33.31,77581.93,0.01,0.04788,6e-05,5.10932]
[1777052582278,33.31,77583.48,0.01,0.04796,6e-05,5.11673]
[1777052585301,33.31,77598.85,0.01,0.04886,6e-05,5.19442]
[1777052590336,33.3,77597.97,0.01,0.0488,6e-05,5.18881]
[1777052595370,33.3,77602.74,0.01,0.04907,6e-05,5.21194]
[1777052600405,33.3,77605.86,0.01,0.04924,6e-05,5.22667]
[1777052605440,33.3,77595.88,0.01,0.04863,6e-05,5.17458]
[1777052610476,33.29,77597.01,0.01,0.04869,6e-05,5.17943]
[1777052615509,33.29,77591.1,0.01,0.04829,6e-05,5.14427]
[1777052620546,33.29,77582.11,0.01,0.04776,6e-05,5.09828]
[1777052625581,33.29,77583.27,0.01,0.04782,6e-05,5.10387]
[1777052630615,33.29,77583.63,0.01,0.04784,6e-05,5.10543]
[1777052632629,33.29,77595.38,0.01,0.04853,6e-05,5.16466]
[1777052637664,33.29,77590.99,0.01,0.04826,6e-05,5.14168]
[1777052642702,33.29,77592.37,0.01,0.04834,6e-05,5.14804]
[1777052648742,33.28,77590.44,0.01,0.04821,6e-05,5.13747]
[1777052653777,33.28,77590.8,0.01,0.04823,6e-05,5.13864]
[1777052658813,33.28,77597.61,0.01,0.04862,6e-05,5.17229]
[1777052663847,33.28,77593.23,0.01,0.04835,6e-05,5.14914]
[1777052668884,33.28,77585.68,0.01,0.0479,6e-05,5.11017]
[1777052673918,33.28,77586.18,0.01,0.04788,6e-05,5.10795]
[1777052678955,33.27,77591.31,0.01,0.04818,6e-05,5.13323]
[1777052683999,33.27,77591.75,0.01,0.04819,6e-05,5.13472]
[1777052689024,33.27,77590.61,0.01,0.04812,6e-05,5.1282]
[1777052694059,33.27,77589.12,0.01,0.04802,6e-05,5.11999]
[1777052700948,33.27,77586.58,0.01,0.04786,6e-05,5.10634]
[1777052706144,33.27,77579.71,0.01,0.04746,6e-05,5.07117]
[1777052709169,33.27,77594.04,0.01,0.04829,6e-05,5.14337]
[1777052711179,33.26,77604.47,0.01,0.0489,6e-05,5.19612]
[1777052713327,33.26,77631.35,0.01,0.05052,6e-05,5.33411]
[1777052715584,33.26,77637.92,0.01,0.05091,6e-05,5.36758]
[1777052716188,33.26,77637.92,0.01,0.05091,6e-05,5.36758]
[1777052719242,33.25,77627.06,0.01,0.05021,6e-05,5.30813]
[1777052724277,33.25,77623.46,0.01,0.04997,6e-05,5.28772]
[1777052729314,33.25,77619.23,0.01,0.0497,6e-05,5.26422]
[1777052734349,33.24,77621.23,0.01,0.04976,6e-05,5.26865]
[1777052739395,33.24,77618.65,0.01,0.04959,6e-05,5.25395]
[1777052742408,33.24,77606.97,0.01,0.04888,6e-05,5.19325]
[1777052747442,33.24,77602.8,0.01,0.04863,6e-05,5.17131]
[1777052752477,33.24,77601.47,0.01,0.04854,6e-05,5.16392]
[1777052757511,33.23,77600.33,0.01,0.04847,6e-05,5.15751]
[1777052762552,33.23,77599.35,0.01,0.0484,6e-05,5.15194]
[1777052767585,33.23,77598.54,0.01,0.04835,6e-05,5.14724]
[1777052772622,33.23,77597.57,0.01,0.04828,6e-05,5.14172]
[1777052777654,33.23,77595.35,0.01,0.04815,6e-05,5.12987]
[1777052782690,33.23,77594.92,0.01,0.04811,6e-05,5.12714]
[1777052785711,33.23,77581.12,0.01,0.0473,6e-05,5.05694]
[1777052790746,33.22,77580.87,0.01,0.04727,6e-05,5.05434]
[1777052795782,33.22,77580.99,0.01,0.04723,6e-05,5.04939]
[1777052800820,33.22,77580.68,0.01,0.04719,6e-05,5.04626]
[1777052805852,33.21,77577.36,0.01,0.04699,6e-05,5.02849]
[1777052810888,33.21,77576.7,0.01,0.04694,6e-05,5.02431]
[1777052817936,33.21,77570.43,0.01,0.04657,6e-05,4.99185]
[1777052822972,33.21,77560.84,0.01,0.04601,6e-05,4.94341]
[1777052828010,33.21,77555.21,0.01,0.04569,6e-05,4.91518]
[1777052833042,33.21,77556.09,0.01,0.04574,6e-05,4.91926]
[1777052838444,33.21,77555.84,0.01,0.04572,6e-05,4.91789]
[1777052844118,33.2,77555.15,0.01,0.04567,6e-05,4.91393]
[1777052849153,33.2,77554.14,0.01,0.04561,6e-05,4.90872]
[1777052854192,33.2,77549.42,0.01,0.04531,6e-05,4.88111]
[1777052859223,33.2,77548.81,0.01,0.04528,6e-05,4.87817]
[1777052864259,33.2,77549.9,0.01,0.04534,6e-05,4.88355]
[1777052869294,33.2,77550.36,0.01,0.04537,6e-05,4.88581]
[1777052870300,33.2,77565.06,0.01,0.0462,6e-05,4.9588]
[1777052875335,33.21,77571.79,0.01,0.04659,6e-05,4.99288]
[1777052880375,33.21,77570.18,0.01,0.0465,6e-05,4.98537]
[1777052885406,33.21,77577.41,0.01,0.04692,6e-05,5.02192]
[1777052889436,33.21,77614.01,0.01,0.04907,6e-05,5.20761]
[1777052894470,33.2,77619.4,0.01,0.04938,6e-05,5.23406]
[1777052899512,33.2,77625.64,0.01,0.04974,6e-05,5.26491]
[1777052904539,33.2,77630.26,0.01,0.05,6e-05,5.28717]
[1777052909574,33.2,77624.42,0.01,0.04963,6e-05,5.25565]
[1777052914610,33.19,77621.63,0.01,0.04941,6e-05,5.23578]
[1777052919644,33.19,77621.6,0.01,0.0494,6e-05,5.23458]
[1777052924681,33.19,77626.0,0.01,0.04965,6e-05,5.25611]
[1777052929714,33.18,77624.88,0.01,0.04957,6e-05,5.24919]
[1777052934749,33.18,77624.29,0.01,0.04952,6e-05,5.2451]
[1777052939783,33.18,77627.16,0.01,0.04968,6e-05,5.25882]
[1777052944821,33.18,77626.46,0.01,0.04963,6e-05,5.25411]
[1777052945969,33.18,77626.46,0.01,0.04963,6e-05,5.25411]
[1777052945982,33.18,77626.46,0.01,0.04963,6e-05,5.25411]
[1777052948131,33.18,77627.13,0.01,0.04966,6e-05,5.25711]
[1777052948229,33.18,77627.08,0.01,0.04965,6e-05,5.25663]
[1777052953882,33.17,77626.23,0.01,0.04959,6e-05,5.25093]
[1777052958921,33.17,77624.91,0.01,0.0495,6e-05,5.24307]
[1777052963952,33.17,77624.66,0.01,0.04947,6e-05,5.24073]
[1777052965759,33.17,77620.72,0.01,0.04923,6e-05,5.22027]
[1777052965965,33.17,77619.13,0.01,0.04913,6e-05,5.21194]
[1777052971000,33.17,77618.19,0.01,0.04903,6e-05,5.20205]
[1777052976036,33.16,77617.88,0.01,0.049,6e-05,5.19975]
[1777052981071,33.16,77613.68,0.01,0.04875,6e-05,5.17767]
[1777052986114,33.16,77614.17,0.01,0.04877,6e-05,5.17967]
[1777052991142,33.16,77608.25,0.01,0.04841,6e-05,5.14903]
[1777052998192,33.16,77606.38,0.01,0.0483,6e-05,5.13924]
[1777053003225,33.16,77608.5,0.01,0.04842,6e-05,5.14984]
[1777053008302,33.16,77611.91,0.01,0.04862,6e-05,5.16707]
[1777053008332,33.16,77636.82,0.01,0.05012,6e-05,5.2953]
[1777053014308,33.16,77641.3,0.01,0.05037,6e-05,5.31695]
[1777053019344,33.15,77648.97,0.01,0.05083,6e-05,5.35548]
[1777053021686,33.15,77669.68,0.01,0.0521,6e-05,5.46369]
[1777053023376,33.15,77680.1,0.01,0.05275,6e-05,5.51804]
[1777053023724,33.15,77680.1,0.01,0.05275,6e-05,5.51804]
[1777053024244,33.15,77680.1,0.01,0.05275,6e-05,5.51804]
[1777053025103,33.15,77680.55,0.01,0.05277,6e-05,5.51985]
[1777053025389,33.15,77681.6,0.01,0.05283,6e-05,5.52484]
[1777053029635,33.14,77690.27,0.01,0.05337,6e-05,5.56999]
[1777053029685,33.14,77687.52,0.01,0.05319,6e-05,5.55534]
[1777053030085,33.14,77687.52,0.01,0.05319,6e-05,5.55534]
[1777053030422,33.14,77687.52,0.01,0.05318,6e-05,5.55468]
[1777053031644,33.14,77687.52,0.01,0.05318,6e-05,5.55468]
[1777053032437,33.14,77687.84,0.01,0.05315,6e-05,5.55066]
[1777053037473,33.13,77671.13,0.01,0.05203,6e-05,5.45633]
[1777053042505,33.12,77662.51,0.01,0.05145,6e-05,5.40787]
[1777053047544,33.11,77658.18,0.01,0.05115,6e-05,5.38249]
[1777053052575,33.1,77656.45,0.01,0.05099,6e-05,5.36864]
[1777053057612,33.09,77657.24,0.01,0.05098,6e-05,5.36816]
[1777053062658,33.08,77658.16,0.01,0.05099,6e-05,5.36842]
[1777053067690,33.08,77650.26,0.01,0.05047,6e-05,5.32441]
[1777053071093,33.07,77657.87,0.01,0.05093,6e-05,5.36341]
[1777053071634,33.07,77657.87,0.01,0.05093,6e-05,5.36341]
[1777053071835,33.07,77657.49,0.01,0.0509,6e-05,5.36109]
[1777053072723,33.07,77657.49,0.01,0.0509,6e-05,5.36078]
[1777053077758,33.07,77664.22,0.01,0.05129,6e-05,5.39462]
[1777053083651,33.06,77672.26,0.01,0.05177,6e-05,5.43463]
[1777053088835,33.06,77673.32,0.01,0.05181,6e-05,5.43816]
[1777053093871,33.05,77671.99,0.01,0.05166,6e-05,5.42473]
[1777053098909,33.05,77666.85,0.01,0.05132,6e-05,5.39573]
[1777053103943,33.05,77668.54,0.01,0.0514,6e-05,5.40291]
[1777053108976,33.04,77675.23,0.01,0.0518,6e-05,5.43638]
[1777053110832,33.04,77676.12,0.01,0.05185,6e-05,5.4407]
[1777053110990,33.04,77675.01,0.01,0.05178,6e-05,5.43441]
[1777053116025,33.04,77670.21,0.01,0.05145,6e-05,5.40714]
[1777053121276,33.03,77666.3,0.01,0.05119,6e-05,5.3851]
[1777053123035,33.03,77664.32,0.01,0.05106,6e-05,5.37404]
[1777053128031,33.03,77665.16,0.01,0.0511,6e-05,5.3775]
[1777053128542,33.03,77665.16,0.01,0.0511,6e-05,5.3775]
[1777053130959,33.02,77665.36,0.01,0.0511,6e-05,5.37693]
[1777053131160,33.02,77665.36,0.01,0.0511,6e-05,5.37693]
[1777053131625,33.02,77665.36,0.01,0.0511,6e-05,5.37693]
[1777053131638,33.02,77665.36,0.01,0.0511,6e-05,5.37693]
[1777053132235,33.02,77666.09,0.01,0.05113,6e-05,5.38012]
[1777053132857,33.02,77665.38,0.01,0.05108,6e-05,5.37605]
[1777053138726,33.02,77662.72,0.01,0.0509,6e-05,5.36059]
[1777053144072,33.01,77671.71,0.01,0.05144,6e-05,5.40587]
[1777053146542,33.01,77671.71,0.01,0.05143,6e-05,5.40509]
[1777053146590,33.01,77670.09,0.01,0.05132,6e-05,5.39615]
[1777053149465,33.01,77670.16,0.01,0.05132,6e-05,5.39574]
[1777053149472,33.01,77669.75,0.01,0.05129,6e-05,5.3932]
[1777053151149,33.01,77669.75,0.01,0.05128,6e-05,5.39281]
[1777053151271,33.01,77669.72,0.01,0.05124,6e-05,5.3879]
[1777053156101,33.0,77676.75,0.01,0.05165,6e-05,5.42331]
[1777053156305,33.0,77677.11,0.01,0.05167,6e-05,5.42476]
[1777053160168,33.0,77678.31,0.01,0.05173,6e-05,5.42975]
[1777053160337,33.0,77678.7,0.01,0.05175,6e-05,5.43136]
[1777053162441,33.0,77681.97,0.01,0.05195,6e-05,5.44821]
[1777053162542,33.0,77688.52,0.01,0.05236,6e-05,5.48252]
[1777053168389,32.99,77687.8,0.01,0.05227,6e-05,5.47546]
[1777053173424,32.98,77690.1,0.01,0.05236,6e-05,5.48328]
[1777053178461,32.97,77690.81,0.01,0.05234,6e-05,5.48152]
[1777053183494,32.96,77690.84,0.01,0.0523,6e-05,5.47802]
[1777053188530,32.95,77684.78,0.01,0.05189,6e-05,5.44331]
[1777053190544,32.95,77697.83,0.01,0.0527,6e-05,5.51195]
[1777053195578,32.94,77704.53,0.01,0.05309,6e-05,5.54434]
[1777053200617,32.93,77704.0,0.01,0.05298,6e-05,5.53554]
[1777053206655,32.92,77703.57,0.01,0.0529,6e-05,5.52901]
[1777053211690,32.91,77702.08,0.01,0.05273,6e-05,5.51358]
[1777053216727,32.91,77702.02,0.01,0.05269,6e-05,5.51022]
[1777053221762,32.9,77703.25,0.01,0.05273,6e-05,5.51379]
[1777053226147,32.89,77707.78,0.01,0.05299,6e-05,5.53567]
[1777053226797,32.89,77711.64,0.01,0.05323,6e-05,5.5558]
[1777053227805,32.89,77724.42,0.01,0.05405,7e-05,5.62428]
[1777053229297,32.89,77724.42,0.01,0.05405,7e-05,5.62428]
[1777053229817,32.89,77725.39,0.01,0.05411,7e-05,5.62873]
[1777053234857,32.88,77728.48,0.01,0.05428,7e-05,5.64303]
[1777053236870,32.88,77716.54,0.01,0.05349,6e-05,5.57708]
[1777053241906,32.88,77714.28,0.01,0.05332,6e-05,5.56308]
[1777053246940,32.87,77721.43,0.01,0.05376,6e-05,5.59981]
[1777053251975,32.87,77721.66,0.01,0.05374,6e-05,5.59856]
[1777053257012,32.86,77722.14,0.01,0.05374,6e-05,5.59872]
[1777053262055,32.86,77723.59,0.01,0.05381,6e-05,5.60418]
[1777053267082,32.85,77729.71,0.01,0.05418,7e-05,5.63492]
[1777053269477,32.85,77728.94,0.01,0.05412,7e-05,5.63023]
[1777053269545,32.85,77729.72,0.01,0.05416,7e-05,5.63348]
[1777053274970,32.84,77729.44,0.01,0.05408,7e-05,5.62602]
[1777053274985,32.84,77728.28,0.01,0.054,7e-05,5.61878]
[1777053275692,32.84,77728.28,0.01,0.054,7e-05,5.61878]
[1777053275793,32.84,77727.81,0.01,0.05396,7e-05,5.61576]
[1777053276343,32.84,77727.81,0.01,0.05396,7e-05,5.61576]
[1777053276348,32.84,77727.53,0.01,0.05394,7e-05,5.61378]
[1777053280162,32.84,77729.0,0.01,0.05403,7e-05,5.62131]
[1777053280262,32.83,77727.45,0.01,0.05391,7e-05,5.61149]
[1777053284626,32.83,77728.72,0.01,0.05398,7e-05,5.61702]
[1777053284699,32.83,77738.56,0.01,0.05462,7e-05,5.67069]
[1777053285567,32.83,77738.56,0.01,0.05462,7e-05,5.67069]
[1777053285628,32.83,77805.57,0.01,0.05916,7e-05,6.04437]
[1777053286517,32.83,77805.57,0.01,0.05916,7e-05,6.04437]
[1777053286581,32.83,77819.39,0.01,0.0601,7e-05,6.12049]
[1777053287259,32.82,77802.55,0.01,0.0589,7e-05,6.02323]
[1777053292268,32.82,77781.14,0.01,0.05742,7e-05,5.9018]
[1777053293279,32.82,77762.27,0.01,0.05613,7e-05,5.79574]
[1777053295289,32.82,77751.61,0.01,0.0554,7e-05,5.73589]
[1777053300341,32.81,77752.41,0.01,0.0554,7e-05,5.73594]
[1777053305361,32.8,77739.5,0.01,0.05451,7e-05,5.66187]
[1777053306168,32.8,77739.5,0.01,0.05451,7e-05,5.66187]
[1777053306178,32.8,77739.5,0.01,0.05451,7e-05,5.66187]
[1777053308112,32.8,77737.79,0.01,0.05438,7e-05,5.65135]
[1777053313417,32.8,77746.0,0.01,0.05492,7e-05,5.69579]
[1777053314227,32.8,77746.0,0.01,0.05492,7e-05,5.69579]
[1777053315001,32.8,77747.94,0.01,0.05505,7e-05,5.7063]
[1777053315327,32.8,77747.94,0.01,0.05505,7e-05,5.7063]
[1777053316907,32.8,77759.31,0.01,0.0558,7e-05,5.76891]
[1777053321939,32.79,77761.35,0.01,0.05593,7e-05,5.77947]
[1777053325722,32.79,77762.63,0.01,0.056,7e-05,5.7857]
[1777053326366,32.79,77762.37,0.01,0.05598,7e-05,5.78404]
[1777053330120,32.79,77759.82,0.01,0.0558,7e-05,5.7691]
[1777053330450,32.79,77759.82,0.01,0.0558,7e-05,5.7691]
[1777053332399,32.79,77765.21,0.01,0.05612,7e-05,5.79402]
[1777053332512,32.79,77765.21,0.01,0.05612,7e-05,5.79402]
[1777053332535,32.79,77765.21,0.01,0.05612,7e-05,5.79402]
[1777053332845,32.79,77765.21,0.01,0.05612,7e-05,5.79402]
[1777053332903,32.79,77759.55,0.01,0.05574,7e-05,5.76243]
[1777053334517,32.79,77759.55,0.01,0.05573,7e-05,5.76221]
[1777053334619,32.79,77742.52,0.01,0.0546,7e-05,5.6683]
[1777053340644,32.79,77743.63,0.01,0.05467,7e-05,5.67435]
[1777053340663,32.79,77743.63,0.01,0.05467,7e-05,5.67435]
[1777053340673,32.79,77744.55,0.01,0.05474,7e-05,5.67939]
[1777053342041,32.79,77744.55,0.01,0.05474,7e-05,5.67939]
[1777053342788,32.79,77743.87,0.01,0.05469,7e-05,5.67567]
[1777053347776,32.79,77743.54,0.01,0.05467,7e-05,5.67398]
[1777053347877,32.79,77747.64,0.01,0.05494,7e-05,5.69652]
[1777053353702,32.79,77753.67,0.01,0.05534,7e-05,5.72972]
[1777053357393,32.79,77749.31,0.01,0.05505,7e-05,5.70575]
[1777053358078,32.79,77749.31,0.01,0.05505,7e-05,5.70575]
[1777053358089,32.79,77727.15,0.01,0.0536,6e-05,5.58474]
[1777053362780,32.79,77740.77,0.01,0.05449,7e-05,5.65883]
[1777053363786,32.79,77752.79,0.01,0.05528,7e-05,5.72495]
[1777053365205,32.79,77759.12,0.01,0.05571,7e-05,5.75991]
[1777053368819,32.79,77747.13,0.01,0.05491,7e-05,5.69375]
[1777053373854,32.79,77744.77,0.01,0.05476,7e-05,5.68113]
[1777053378890,32.79,77747.11,0.01,0.05491,7e-05,5.6942]
[1777053384935,32.79,77751.75,0.01,0.05522,7e-05,5.71974]
[1777053387538,32.79,77751.48,0.01,0.0552,7e-05,5.71823]
[1777053388062,32.79,77751.48,0.01,0.0552,7e-05,5.71823]
[1777053388077,32.79,77770.07,0.01,0.05645,7e-05,5.82112]
[1777053388371,32.79,77770.07,0.01,0.05645,7e-05,5.82112]
[1777053389323,32.79,77770.07,0.01,0.05645,7e-05,5.82109]
[1777053389967,32.79,77788.09,0.01,0.05767,7e-05,5.9217]
[1777053395003,32.79,77788.02,0.01,0.05761,7e-05,5.91498]
[1777053400042,32.78,77791.82,0.01,0.05784,7e-05,5.93447]
[1777053405073,32.78,77798.1,0.01,0.05825,7e-05,5.96732]
[1777053410108,32.77,77796.05,0.01,0.05808,7e-05,5.95347]
[1777053415143,32.77,77793.13,0.01,0.05785,7e-05,5.93482]
[1777053417726,32.76,77792.31,0.01,0.05778,7e-05,5.92932]
[1777053423205,32.76,77792.72,0.01,0.05777,7e-05,5.92898]
[1777053427871,32.75,77800.38,0.01,0.05829,7e-05,5.97071]
[1777053428842,32.75,77802.08,0.01,0.0584,7e-05,5.97981]
[1777053429117,32.75,77802.08,0.01,0.0584,7e-05,5.97981]
[1777053429191,32.75,77802.08,0.01,0.0584,7e-05,5.97981]
[1777053429165,32.75,77803.71,0.01,0.0585,7e-05,5.98851]
[1777053429468,32.75,77783.84,0.01,0.05713,7e-05,5.87655]
[1777053431037,32.75,77783.84,0.01,0.05713,7e-05,5.87655]
[1777053431094,32.75,77766.8,0.01,0.05597,7e-05,5.78039]
[1777053436139,32.75,77763.32,0.01,0.05571,7e-05,5.75936]
[1777053441329,32.74,77760.08,0.01,0.05548,7e-05,5.74039]
[1777053444256,32.74,77766.93,0.01,0.05594,7e-05,5.77793]
[1777053444611,32.74,77766.93,0.01,0.05594,7e-05,5.77793]
[1777053444940,32.74,77766.93,0.01,0.05594,7e-05,5.77793]
[1777053444944,32.74,77715.83,0.01,0.05258,6e-05,5.49862]
[1777053446160,32.74,77715.83,0.01,0.05258,6e-05,5.49862]
[1777053446405,32.74,77710.12,0.01,0.05222,6e-05,5.46769]
[1777053447932,32.74,77710.12,0.01,0.05222,6e-05,5.46769]
[1777053447989,32.74,77710.7,0.01,0.05226,6e-05,5.47157]
[1777053449531,32.74,77692.59,0.01,0.05112,6e-05,5.37522]
[1777053454550,32.74,77691.06,0.01,0.05097,6e-05,5.36138]
[1777053454649,32.74,77690.3,0.01,0.05093,6e-05,5.35776]
[1777053460411,32.75,77691.91,0.01,0.05105,6e-05,5.36828]
[1777053463811,32.75,77692.38,0.01,0.0511,6e-05,5.37193]
[1777053463919,32.75,77692.38,0.01,0.0511,6e-05,5.37193]
[1777053464020,32.75,77693.88,0.01,0.0512,6e-05,5.38028]
[1777053465736,32.75,77693.88,0.01,0.0512,6e-05,5.38066]
[1777053465766,32.75,77693.88,0.01,0.0512,6e-05,5.38066]
[1777053465775,32.75,77693.88,0.01,0.0512,6e-05,5.38066]
[1777053465795,32.75,77703.21,0.01,0.05179,6e-05,5.43067]
[1777053466935,32.75,77703.21,0.01,0.05179,6e-05,5.43067]
[1777053467036,32.75,77703.61,0.01,0.05182,6e-05,5.43311]
[1777053469536,32.75,77704.42,0.01,0.05187,6e-05,5.43747]
[1777053469564,32.75,77704.42,0.01,0.05187,6e-05,5.43747]
[1777053469565,32.75,77703.8,0.01,0.05183,6e-05,5.43389]
[1777053474587,32.75,77703.26,0.01,0.05178,6e-05,5.42973]
[1777053479618,32.75,77703.82,0.01,0.0518,6e-05,5.43154]
[1777053484654,32.74,77704.86,0.01,0.05186,6e-05,5.43609]
[1777053489689,32.75,77712.27,0.01,0.05235,6e-05,5.47762]
[1777053494724,32.75,77712.63,0.01,0.05239,6e-05,5.48119]
[1777053498639,32.75,77712.56,0.01,0.0524,6e-05,5.48177]
[1777053498820,32.75,77712.56,0.01,0.0524,6e-05,5.48177]
[1777053498914,32.75,77712.56,0.01,0.0524,6e-05,5.48177]
[1777053498948,32.76,77693.42,0.01,0.05119,6e-05,5.37986]
[1777053500768,32.75,77669.94,0.01,0.04973,6e-05,5.2554]
[1777053503672,32.75,77669.42,0.01,0.0497,6e-05,5.25262]
[1777053503789,32.76,77669.28,0.01,0.0497,6e-05,5.25268]
[1777053508824,32.76,77662.24,0.01,0.04927,6e-05,5.21658]
[1777053513859,32.76,77655.38,0.01,0.04883,6e-05,5.17761]
[1777053518894,32.76,77655.22,0.01,0.04884,6e-05,5.17788]
[1777053523302,32.76,77662.32,0.01,0.04928,6e-05,5.21615]
[1777053524028,32.76,77662.32,0.01,0.04928,6e-05,5.21615]
[1777053524196,32.76,77662.32,0.01,0.04928,6e-05,5.21615]
[1777053524250,32.77,77657.23,0.01,0.04898,6e-05,5.19042]
[1777053524283,32.77,77657.23,0.01,0.04898,6e-05,5.19042]
[1777053524285,32.77,77657.23,0.01,0.04898,6e-05,5.19042]
[1777053524937,32.77,77657.23,0.01,0.04899,6e-05,5.19116]
[1777053528125,32.77,77650.6,0.01,0.04861,6e-05,5.15841]
[1777053528186,32.77,77651.74,0.01,0.04869,6e-05,5.16514]
[1777053531057,32.78,77653.86,0.01,0.04884,6e-05,5.17777]
[1777053531177,32.78,77656.4,0.01,0.049,6e-05,5.19176]
[1777053536860,32.79,77654.95,0.01,0.04897,6e-05,5.189]
[1777053542055,32.8,77654.33,0.01,0.04898,6e-05,5.18973]
[1777053547090,32.81,77649.25,0.01,0.04872,6e-05,5.16744]
[1777053552126,32.82,77651.97,0.01,0.04893,6e-05,5.18567]
[1777053556154,32.82,77664.92,0.01,0.04976,6e-05,5.2562]
[1777053561190,32.83,77663.67,0.01,0.04972,6e-05,5.25319]
[1777053566225,32.84,77660.81,0.01,0.04959,6e-05,5.24178]
[1777053567829,32.84,77661.84,0.01,0.04966,6e-05,5.24787]
[1777053568237,32.84,77662.22,0.01,0.04969,6e-05,5.25055]
[1777053573274,32.85,77668.05,0.01,0.05005,6e-05,5.28007]
[1777053578287,32.86,77667.38,0.01,0.05004,6e-05,5.27907]
[1777053580030,32.86,77669.2,0.01,0.05017,6e-05,5.28982]
[1777053580327,32.86,77672.21,0.01,0.05036,6e-05,5.30619]
[1777053584073,32.87,77675.66,0.01,0.05059,6e-05,5.32592]
[1777053584355,32.87,77671.52,0.01,0.05034,6e-05,5.30469]
[1777053586103,32.87,77671.61,0.01,0.05035,6e-05,5.30572]
[1777053586164,32.87,77671.49,0.01,0.05035,6e-05,5.30565]
[1777053588131,32.87,77671.49,0.01,0.05036,6e-05,5.3062]
[1777053588232,32.87,77672.89,0.01,0.05045,6e-05,5.31411]
[1777053593415,32.88,77674.46,0.01,0.05058,6e-05,5.32507]
[1777053598449,32.88,77677.43,0.01,0.0508,6e-05,5.34382]
[1777053603488,32.89,77674.93,0.01,0.05067,6e-05,5.3325]
[1777053604478,32.89,77674.93,0.01,0.05067,6e-05,5.3325]
[1777053604492,32.89,77674.2,0.01,0.05063,6e-05,5.32918]
[1777053609038,32.9,77659.83,0.01,0.04978,6e-05,5.25669]
[1777053613974,32.94,77647.27,0.01,0.04923,6e-05,5.20911]
[1777053619603,32.96,77646.28,0.01,0.04927,6e-05,5.21243]
[1777053624636,32.95,77639.43,0.01,0.04885,6e-05,5.17656]
[1777053629672,32.96,77631.18,0.01,0.04836,6e-05,5.1346]
[1777053632694,32.96,77642.41,0.01,0.049,6e-05,5.18873]
[1777053637730,32.96,77643.54,0.01,0.04908,6e-05,5.19516]
[1777053642764,32.96,77642.47,0.01,0.04902,6e-05,5.19023]
[1777053646794,32.95,77630.89,0.01,0.0483,6e-05,5.12824]
[1777053647972,32.95,77630.89,0.01,0.0483,6e-05,5.12824]
[1777053648071,32.95,77634.99,0.01,0.04853,6e-05,5.14823]
[1777053649092,32.95,77634.99,0.01,0.04853,6e-05,5.14823]
[1777053649194,32.95,77636.58,0.01,0.04862,6e-05,5.15586]
[1777053650682,32.95,77636.58,0.01,0.04862,6e-05,5.15586]
[1777053651127,32.95,77636.58,0.01,0.04862,6e-05,5.15586]
[1777053654120,32.95,77634.82,0.01,0.04849,6e-05,5.14518]
[1777053654130,32.95,77634.82,0.01,0.04849,6e-05,5.14518]
[1777053659884,32.94,77637.48,0.01,0.04862,6e-05,5.15592]
[1777053662726,32.94,77638.85,0.01,0.04869,6e-05,5.1619]
[1777053663280,32.94,77638.85,0.01,0.04869,6e-05,5.1619]
[1777053666141,32.94,77650.78,0.01,0.04939,6e-05,5.22243]
[1777053671490,32.93,77649.17,0.01,0.04926,6e-05,5.21087]
[1777053679020,32.91,77642.67,0.01,0.04875,6e-05,5.16731]
[1777053684056,32.84,77641.03,0.01,0.04834,6e-05,5.13235]
[1777053689094,32.78,77643.64,0.01,0.04814,6e-05,5.11563]
[1777053694124,32.75,77650.84,0.01,0.0484,6e-05,5.13729]
[1777053699160,32.74,77642.03,0.01,0.04784,6e-05,5.08937]
[1777053704195,32.74,77641.75,0.01,0.0478,6e-05,5.08547]
[1777053709231,32.73,77640.61,0.01,0.0477,6e-05,5.07714]
[1777053714265,32.73,77633.2,0.01,0.04724,6e-05,5.03689]
[1777053719300,32.72,77633.88,0.01,0.04725,6e-05,5.03809]
[1777053724335,32.72,77637.87,0.01,0.04748,6e-05,5.05827]
[1777053729370,32.72,77645.01,0.01,0.04792,6e-05,5.09601]
[1777053734437,32.73,77656.1,0.01,0.04859,6e-05,5.1539]
[1777053739440,32.73,77663.63,0.01,0.04907,6e-05,5.19478]
[1777053744480,32.72,77677.69,0.01,0.04989,6e-05,5.26454]
[1777053745486,32.72,77688.22,0.01,0.05053,6e-05,5.31972]
[1777053748516,32.72,77704.37,0.01,0.05152,6e-05,5.40334]
[1777053750567,32.71,77707.26,0.01,0.05168,6e-05,5.41673]
[1777053750580,32.71,77707.26,0.01,0.05168,6e-05,5.41673]
[1777053758470,32.71,77706.59,0.01,0.05156,6e-05,5.40595]
[1777053760268,32.71,77707.82,0.01,0.05165,6e-05,5.41358]
[1777053760773,32.71,77701.11,0.01,0.05124,6e-05,5.37855]
[1777053766640,32.72,77695.6,0.01,0.05093,6e-05,5.35217]
[1777053771675,32.72,77695.01,0.01,0.05092,6e-05,5.35144]
[1777053775723,32.72,77696.37,0.01,0.05102,6e-05,5.36009]
[1777053775734,32.72,77696.37,0.01,0.05102,6e-05,5.36009]
[1777053777250,32.73,77698.81,0.01,0.05118,6e-05,5.37351]
[1777053778786,32.73,77699.52,0.01,0.05124,6e-05,5.37816]
[1777053784769,32.73,77700.84,0.01,0.05136,6e-05,5.38826]
[1777053789289,32.74,77700.85,0.01,0.05137,6e-05,5.38959]
[1777053789371,32.74,77686.34,0.01,0.05048,6e-05,5.31362]
[1777053794761,32.74,77678.94,0.01,0.05004,6e-05,5.27686]
[1777053794840,32.75,77678.36,0.01,0.05002,6e-05,5.27441]
[1777053799880,32.75,77679.03,0.01,0.0501,6e-05,5.28146]
[1777053803110,32.76,77678.32,0.01,0.05007,6e-05,5.27891]
[1777053803144,32.76,77678.26,0.01,0.05007,6e-05,5.2786]
[1777053804914,32.76,77678.26,0.01,0.05007,6e-05,5.27919]
[1777053804955,32.76,77675.35,0.01,0.0499,6e-05,5.26453]
[1777053806689,32.76,77675.19,0.01,0.0499,6e-05,5.26418]
[1777053806925,32.76,77675.19,0.01,0.0499,6e-05,5.26481]
[1777053809016,32.76,77675.51,0.01,0.04993,6e-05,5.26711]
[1777053809030,32.76,77674.48,0.01,0.04988,6e-05,5.26235]
[1777053811959,32.77,77665.24,0.01,0.0493,6e-05,5.21181]
[1777053813689,32.77,77666.25,0.01,0.04937,6e-05,5.21778]
[1777053813974,32.77,77668.09,0.01,0.04949,6e-05,5.22807]
[1777053819009,32.78,77670.53,0.01,0.04968,6e-05,5.24426]
[1777053824051,32.79,77669.71,0.01,0.04967,6e-05,5.24354]
[1777053829089,32.8,77673.62,0.01,0.04995,6e-05,5.26742]
[1777053834124,32.8,77674.44,0.01,0.05003,6e-05,5.27445]
[1777053839159,32.81,77674.29,0.01,0.05006,6e-05,5.27693]
[1777053843643,32.81,77670.11,0.01,0.04983,6e-05,5.257]
[1777053844346,32.82,77665.64,0.01,0.04957,6e-05,5.23502]
[1777053850237,32.83,77665.0,0.01,0.04959,6e-05,5.23679]
[1777053852302,32.83,77665.51,0.01,0.04962,6e-05,5.23945]
[1777053852402,32.83,77667.25,0.01,0.04975,6e-05,5.24997]
[1777053854324,32.83,77667.25,0.01,0.04975,6e-05,5.24997]
[1777053854527,32.83,77667.25,0.01,0.04975,6e-05,5.24997]
[1777053855286,32.84,77667.2,0.01,0.04976,6e-05,5.2511]
[1777053855347,32.84,77660.65,0.01,0.04938,6e-05,5.21836]
[1777053856593,32.84,77660.65,0.01,0.04938,6e-05,5.21836]
[1777053857286,32.84,77659.68,0.01,0.04933,6e-05,5.21406]
[1777053862323,32.85,77659.75,0.01,0.04939,6e-05,5.21896]
[1777053867355,32.86,77662.55,0.01,0.04959,6e-05,5.23648]
[1777053872391,32.87,77665.12,0.01,0.04976,6e-05,5.24982]
[1777053877426,32.87,77667.91,0.01,0.04997,6e-05,5.26783]
[1777053882461,32.88,77668.3,0.01,0.05004,6e-05,5.27324]
[1777053884532,32.88,77668.77,0.01,0.05007,6e-05,5.27637]
[1777053884636,32.88,77668.83,0.01,0.05008,6e-05,5.27668]
[1777053887852,32.89,77669.12,0.01,0.05012,6e-05,5.28018]
[1777053888503,32.89,77669.33,0.01,0.05015,6e-05,5.28259]
[1777053893539,32.9,77673.78,0.01,0.05045,6e-05,5.30849]
[1777053897645,32.9,77677.62,0.01,0.05072,6e-05,5.33102]
[1777053897670,32.9,77678.2,0.01,0.05076,6e-05,5.33465]
[1777053898541,32.9,77678.2,0.01,0.05076,6e-05,5.33465]
[1777053898639,32.91,77677.92,0.01,0.05075,6e-05,5.33375]
[1777053902601,32.91,77665.41,0.01,0.05,6e-05,5.26946]
[1777053906629,32.91,77655.09,0.01,0.04937,6e-05,5.21622]
[1777053911664,32.91,77658.84,0.01,0.04961,6e-05,5.23657]
[1777053916700,32.91,77666.91,0.01,0.05011,6e-05,5.27916]
[1777053921734,32.91,77665.32,0.01,0.05002,6e-05,5.27123]
[1777053926768,32.91,77665.94,0.01,0.05006,6e-05,5.2749]
[1777053931804,32.93,77661.44,0.01,0.04981,6e-05,5.2528]
[1777053936838,32.99,77666.5,0.01,0.05043,6e-05,5.3051]
[1777053941877,32.99,77656.75,0.01,0.04987,6e-05,5.25694]
[1777053946910,33.0,77643.17,0.01,0.04907,6e-05,5.18859]
[1777053951943,32.99,77640.49,0.01,0.04888,6e-05,5.17254]
[1777053953061,32.99,77640.49,0.01,0.04888,6e-05,5.17254]
[1777053953162,32.99,77630.87,0.01,0.0483,6e-05,5.12259]
[1777053956701,32.99,77623.06,0.01,0.04782,6e-05,5.08181]
[1777053956757,32.99,77621.13,0.01,0.0477,6e-05,5.07157]
[1777053962013,32.98,77627.88,0.01,0.04807,6e-05,5.1034]
[1777053967052,32.98,77628.11,0.01,0.04806,6e-05,5.10271]
[1777053972087,32.97,77629.01,0.01,0.04809,6e-05,5.105]
[1777053977123,32.97,77632.3,0.01,0.04826,6e-05,5.11947]
[1777053982158,32.96,77629.96,0.01,0.0481,6e-05,5.1058]
[1777053987196,32.97,77627.0,0.01,0.04794,6e-05,5.09201]
[1777053992239,32.97,77629.81,0.01,0.04809,6e-05,5.10369]
[1777053993250,32.97,77642.75,0.01,0.04886,6e-05,5.17009]
[1777053998535,32.98,77645.23,0.01,0.04904,6e-05,5.18529]
[1777054004323,32.98,77641.58,0.01,0.04885,6e-05,5.16862]
[1777054009361,32.98,77637.56,0.01,0.04861,6e-05,5.14841]
[1777054014400,32.98,77632.66,0.01,0.04832,6e-05,5.12316]
[1777054019434,32.97,77634.32,0.01,0.04838,6e-05,5.1287]
[1777054024466,32.97,77636.01,0.01,0.04844,6e-05,5.13366]
[1777054027489,32.96,77624.16,0.01,0.04771,6e-05,5.07133]
[1777054032522,32.95,77623.02,0.01,0.04761,6e-05,5.0625]
[1777054037557,32.95,77621.42,0.01,0.04749,6e-05,5.05182]
[1777054042592,32.94,77622.56,0.01,0.04753,6e-05,5.05557]
[1777054047629,32.94,77626.42,0.01,0.04772,6e-05,5.07207]
[1777054052662,32.93,77624.09,0.01,0.04752,6e-05,5.05389]
[1777054057697,32.93,77631.23,0.01,0.04794,6e-05,5.09044]
[1777054062732,32.93,77636.33,0.01,0.04825,6e-05,5.117]
[1777054065532,32.93,77632.71,0.01,0.04804,6e-05,5.09876]
[1777054065755,32.93,77631.78,0.01,0.04799,6e-05,5.09416]
[1777054068912,32.93,77631.66,0.01,0.04798,6e-05,5.09352]
[1777054069783,32.93,77631.96,0.01,0.048,6e-05,5.09504]
[1777054076832,32.92,77633.78,0.01,0.04806,6e-05,5.10024]
[1777054081867,32.92,77634.24,0.01,0.04804,6e-05,5.09911]
[1777054086902,32.91,77633.94,0.01,0.04799,6e-05,5.0947]
[1777054091937,32.9,77636.72,0.01,0.04813,6e-05,5.10662]
[1777054097265,32.9,77634.87,0.01,0.04799,6e-05,5.09428]
[1777054097666,32.89,77606.03,0.01,0.04625,6e-05,4.94429]
[1777054103731,32.89,77604.67,0.01,0.04616,6e-05,4.93654]
[1777054103765,32.88,77613.39,0.01,0.04666,6e-05,4.97941]
[1777054108852,32.88,77621.27,0.01,0.04711,6e-05,5.01843]
[1777054110695,32.88,77620.17,0.01,0.04703,6e-05,5.01161]
[1777054110713,32.88,77620.55,0.01,0.04704,6e-05,5.01272]
[1777054114091,32.87,77610.84,0.01,0.04639,6e-05,4.95509]
[1777054119127,32.86,77606.78,0.01,0.04613,6e-05,4.93314]
[1777054124152,32.86,77607.19,0.01,0.04614,6e-05,4.934]
[1777054130204,32.86,77609.2,0.01,0.04623,6e-05,4.94158]
[1777054135239,32.85,77611.14,0.01,0.04633,6e-05,4.95]
[1777054140275,32.85,77616.07,0.01,0.04659,6e-05,4.97277]
[1777054145311,32.84,77615.91,0.01,0.04656,6e-05,4.97024]
[1777054150347,32.83,77610.35,0.01,0.04618,6e-05,4.9376]
[1777054154931,32.83,77601.8,0.01,0.04568,6e-05,4.89393]
[1777054155381,32.83,77600.76,0.01,0.04562,6e-05,4.88828]
[1777054156706,32.83,77600.76,0.01,0.04562,6e-05,4.88828]
[1777054156787,32.83,77599.49,0.01,0.04554,6e-05,4.88173]
[1777054162665,32.83,77595.43,0.01,0.0453,6e-05,4.86063]
[1777054163686,32.83,77605.76,0.01,0.04589,6e-05,4.91188]
[1777054169484,32.82,77605.66,0.01,0.04587,6e-05,4.91028]
[1777054174515,32.82,77604.25,0.01,0.04574,6e-05,4.89759]
[1777054179552,32.81,77601.81,0.01,0.04552,6e-05,4.87864]
[1777054184587,32.79,77601.55,0.01,0.0454,6e-05,4.86885]
[1777054189621,32.77,77611.53,0.01,0.04591,6e-05,4.91272]
[1777054194655,32.76,77621.77,0.01,0.04643,6e-05,4.95814]
[1777054199691,32.73,77615.57,0.01,0.04591,6e-05,4.91329]
[1777054204732,32.69,77623.18,0.01,0.04617,6e-05,4.93614]
[1777054209775,32.69,77622.71,0.01,0.04613,6e-05,4.9326]
[1777054213797,32.68,77633.56,0.01,0.04671,6e-05,4.98305]
[1777054218828,32.67,77636.1,0.01,0.04684,6e-05,4.99399]
[1777054222010,32.65,77647.65,0.01,0.04741,6e-05,5.04369]
[1777054223270,32.64,77647.65,0.01,0.04735,6e-05,5.03908]
[1777054223863,32.64,77653.72,0.01,0.0477,6e-05,5.06927]
[1777054226763,32.64,77658.29,0.01,0.04797,6e-05,5.09176]
[1777054226884,32.64,77659.31,0.01,0.04802,6e-05,5.09649]
[1777054231919,32.63,77662.86,0.01,0.04817,6e-05,5.10789]
[1777054238974,32.62,77662.62,0.01,0.04811,6e-05,5.10318]
[1777054244003,32.62,77659.76,0.01,0.04791,6e-05,5.08611]
[1777054250047,32.61,77660.63,0.01,0.04793,6e-05,5.08797]
[1777054256087,32.6,77660.11,0.01,0.04787,6e-05,5.08276]
[1777054261977,32.59,77653.66,0.01,0.04742,6e-05,5.04356]
[1777054267164,32.59,77650.05,0.01,0.04718,6e-05,5.02361]
[1777054270210,32.59,77650.14,0.01,0.04718,6e-05,5.0235]
[1777054270289,32.59,77650.53,0.01,0.04721,6e-05,5.0255]
[1777054276227,32.58,77651.39,0.01,0.04723,6e-05,5.02789]
[1777054281262,32.58,77651.46,0.01,0.04722,6e-05,5.02672]
[1777054288800,32.58,77642.75,0.01,0.0467,6e-05,4.98132]
[1777054288873,32.57,77639.48,0.01,0.04649,6e-05,4.96371]
[1777054289796,32.57,77639.48,0.01,0.04649,6e-05,4.96371]
[1777054289877,32.57,77641.3,0.01,0.04659,6e-05,4.97246]
[1777054292690,32.57,77647.39,0.01,0.04691,6e-05,4.99896]
[1777054292791,32.57,77646.39,0.01,0.04685,6e-05,4.99354]
[1777054293224,32.57,77646.39,0.01,0.04685,6e-05,4.99354]
[1777054293346,32.57,77646.39,0.01,0.04685,6e-05,4.99354]
[1777054299735,32.57,77645.53,0.01,0.04678,6e-05,4.98759]
[1777054299775,32.57,77645.03,0.01,0.04674,6e-05,4.98442]
[1777054306017,32.56,77647.9,0.01,0.04689,6e-05,4.99745]
[1777054306045,32.56,77648.26,0.01,0.04691,6e-05,4.99865]
[1777054306865,32.56,77648.26,0.01,0.04691,6e-05,4.99865]
[1777054306966,32.56,77645.62,0.01,0.04675,6e-05,4.98518]
[1777054312485,32.56,77641.07,0.01,0.04647,6e-05,4.96068]
[1777054315987,32.56,77640.81,0.01,0.04644,6e-05,4.95858]
[1777054316055,32.55,77639.79,0.01,0.04638,6e-05,4.95288]
[1777054317692,32.55,77639.73,0.01,0.04637,6e-05,4.95258]
[1777054317708,32.55,77639.37,0.01,0.04635,6e-05,4.95049]
[1777054318949,32.55,77639.37,0.01,0.04635,6e-05,4.95049]
[1777054318977,32.55,77639.37,0.01,0.04635,6e-05,4.95027]
[1777054324569,32.55,77640.1,0.01,0.04638,6e-05,4.95291]
[1777054327872,32.55,77640.17,0.01,0.04637,6e-05,4.95242]
[1777054327973,32.55,77644.46,0.01,0.04662,6e-05,4.97361]
[1777054330192,32.55,77644.4,0.01,0.04661,6e-05,4.97269]
[1777054330611,32.55,77644.4,0.01,0.04661,6e-05,4.97269]
[1777054335645,32.54,77650.51,0.01,0.04695,6e-05,5.00256]
[1777054336858,32.54,77650.51,0.01,0.04695,6e-05,5.00256]
[1777054336915,32.54,77652.63,0.01,0.04707,6e-05,5.01274]
[1777054339293,32.54,77653.28,0.01,0.0471,6e-05,5.01572]
[1777054339674,32.54,77653.52,0.01,0.04711,6e-05,5.01626]
[1777054341027,32.54,77653.52,0.01,0.04711,6e-05,5.01626]
[1777054341128,32.54,77657.38,0.01,0.04733,6e-05,5.03535]
[1777054346309,32.54,77653.16,0.01,0.04707,6e-05,5.0126]
[1777054346723,32.53,77653.38,0.01,0.04707,6e-05,5.01305]
[1777054349796,32.53,77654.02,0.01,0.0471,6e-05,5.01565]
[1777054349849,32.53,77652.72,0.01,0.04702,6e-05,5.00865]
[1777054355787,32.53,77654.4,0.01,0.04706,6e-05,5.01108]
[1777054359602,32.52,77655.11,0.01,0.04709,6e-05,5.01373]
[1777054359818,32.52,77647.72,0.01,0.04662,6e-05,4.97269]
[1777054360405,32.52,77647.72,0.01,0.04662,6e-05,4.97269]
[1777054361028,32.52,77647.72,0.01,0.04662,6e-05,4.97269]
[1777054361099,32.52,77633.01,0.01,0.04575,6e-05,4.89758]
[1777054366868,32.51,77626.56,0.01,0.04537,6e-05,4.86446]
[1777054371908,32.51,77624.84,0.01,0.04526,6e-05,4.85504]
[1777054376938,32.51,77631.44,0.01,0.04563,6e-05,4.88739]
[1777054381978,32.51,77633.33,0.01,0.04573,6e-05,4.89588]
[1777054387014,32.51,77633.85,0.01,0.04575,6e-05,4.89746]
[1777054391056,32.5,77633.72,0.01,0.04574,6e-05,4.89619]
[1777054391144,32.5,77637.86,0.01,0.04597,6e-05,4.9169]
[1777054392744,32.5,77637.86,0.01,0.04597,6e-05,4.91666]
[1777054393057,32.5,77637.95,0.01,0.04597,6e-05,4.91688]
[1777054398090,32.5,77636.28,0.01,0.04586,6e-05,4.9073]
[1777054403124,32.5,77634.85,0.01,0.04577,6e-05,4.89903]
[1777054408160,32.5,77633.74,0.01,0.04569,6e-05,4.89266]
[1777054411181,32.5,77625.34,0.01,0.04517,6e-05,4.84587]
[1777054416219,32.49,77618.66,0.01,0.04478,6e-05,4.81213]
[1777054421253,32.49,77608.19,0.01,0.04419,6e-05,4.75988]
[1777054427297,32.49,77613.2,0.01,0.04447,6e-05,4.78465]
[1777054433215,32.49,77596.3,0.01,0.04352,6e-05,4.70114]
[1777054435748,32.49,77577.57,0.01,0.04249,5e-05,4.6098]
[1777054437101,32.49,77577.57,0.01,0.04249,5e-05,4.6098]
[1777054442402,32.5,77562.9,0.01,0.04172,5e-05,4.54085]
[1777054448008,32.5,77555.15,0.01,0.04132,5e-05,4.50531]
[1777054451670,32.51,77557.57,0.01,0.04147,5e-05,4.51853]
[1777054457508,32.51,77559.04,0.01,0.04158,5e-05,4.52815]
[1777054462543,32.52,77560.12,0.01,0.04165,5e-05,4.53497]
[1777054467578,32.52,77556.22,0.01,0.04146,5e-05,4.51807]
[1777054472612,32.53,77559.91,0.01,0.04165,5e-05,4.53337]
[1777054476254,32.53,77557.96,0.01,0.04155,5e-05,4.52469]
[1777054480669,32.53,77544.99,0.01,0.04088,5e-05,4.46524]
[1777054482259,32.53,77544.99,0.01,0.04088,5e-05,4.46524]
[1777054488144,32.54,77544.08,0.01,0.04086,5e-05,4.46347]
[1777054488445,32.54,77540.01,0.01,0.04065,5e-05,4.44458]
[1777054489752,32.54,77529.08,0.01,0.04009,5e-05,4.39397]
[1777054494780,32.61,77522.98,0.01,0.0401,5e-05,4.39451]
[1777054499815,32.67,77527.4,0.01,0.04059,5e-05,4.43814]
[1777054504851,32.71,77510.69,0.01,0.03991,5e-05,4.37678]
[1777054509884,32.75,77509.75,0.01,0.04008,5e-05,4.39157]
[1777054514920,32.79,77507.85,0.01,0.04013,5e-05,4.39621]
[1777054519955,32.83,77501.12,0.01,0.04,5e-05,4.38426]
[1777054522975,32.86,77489.4,0.01,0.03954,5e-05,4.34269]
[1777054528016,32.92,77496.18,0.01,0.04013,5e-05,4.39557]
[1777054533092,32.92,77508.33,0.01,0.04076,5e-05,4.45137]
[1777054539097,32.98,77504.24,0.01,0.0408,5e-05,4.45455]
[1777054544130,33.03,77499.88,0.01,0.04083,5e-05,4.45646]
[1777054549162,33.11,77499.55,0.01,0.04117,5e-05,4.48649]
[1777054554198,33.11,77505.95,0.01,0.04153,5e-05,4.51884]
[1777054559232,33.12,77505.64,0.01,0.04154,5e-05,4.51963]
[1777054564267,33.12,77504.34,0.01,0.04149,5e-05,4.51575]
[1777054569303,33.13,77500.42,0.01,0.04131,5e-05,4.49965]
[1777054574337,33.15,77494.87,0.01,0.0411,5e-05,4.48065]
[1777054578366,33.16,77484.28,0.01,0.04063,5e-05,4.43796]
[1777054583400,33.18,77480.82,0.01,0.04053,5e-05,4.4293]
[1777054588432,33.22,77477.94,0.01,0.04056,5e-05,4.43204]
[1777054591462,33.22,77468.3,0.01,0.04005,5e-05,4.3851]
[1777054596546,33.23,77444.6,0.01,0.03888,5e-05,4.27931]
[1777054597525,33.23,77444.6,0.01,0.03888,5e-05,4.27931]
[1777054597640,33.23,77435.62,0.01,0.03844,5e-05,4.23893]
[1777054600156,33.23,77435.62,0.01,0.03844,5e-05,4.23911]
[1777054600170,33.23,77420.09,0.01,0.03768,5e-05,4.16994]
[1777054601055,33.23,77420.09,0.01,0.03768,5e-05,4.16994]
[1777054601156,33.23,77418.62,0.01,0.03761,5e-05,4.1637]
[1777054606300,33.23,77418.13,0.01,0.0376,5e-05,4.16278]
[1777054611609,33.24,77415.76,0.01,0.03751,5e-05,4.15457]
[1777054616643,33.24,77422.87,0.01,0.03788,5e-05,4.18769]
[1777054621679,33.25,77418.63,0.01,0.03769,5e-05,4.17036]
[1777054624650,33.25,77411.89,0.01,0.03737,5e-05,4.14121]
[1777054624700,33.26,77408.16,0.01,0.03723,5e-05,4.12871]
[1777054630035,33.27,77410.87,0.01,0.03742,5e-05,4.14566]
[1777054635776,33.28,77410.28,0.01,0.03742,5e-05,4.14549]
[1777054640815,33.28,77406.78,0.01,0.03727,5e-05,4.13178]
[1777054645847,33.29,77369.59,0.01,0.03553,5e-05,3.97189]
[1777054650883,33.28,77362.47,0.01,0.03519,5e-05,3.93997]
[1777054655919,33.28,77361.79,0.01,0.03512,5e-05,3.93212]
[1777054660953,33.28,77362.72,0.01,0.03515,5e-05,3.93491]
[1777054665987,33.27,77359.45,0.01,0.03498,5e-05,3.91987]
[1777054671022,33.28,77357.54,0.01,0.03492,5e-05,3.91413]
[1777054676057,33.29,77357.87,0.01,0.03497,5e-05,3.91879]
[1777054681092,33.3,77358.52,0.01,0.03504,5e-05,3.92478]
[1777054686128,33.32,77363.9,0.01,0.03538,5e-05,3.95689]
[1777054688143,33.35,77376.91,0.01,0.03611,5e-05,4.02376]
[1777054693180,33.4,77378.06,0.01,0.0364,5e-05,4.05051]
[1777054696201,33.42,77388.25,0.01,0.03697,5e-05,4.1032]
[1777054701236,33.43,77399.65,0.01,0.03757,5e-05,4.15756]
[1777054706271,33.44,77393.94,0.01,0.03731,5e-05,4.13377]
[1777054709623,33.44,77398.48,0.01,0.03754,5e-05,4.15461]
[1777054710299,33.44,77399.19,0.01,0.03757,5e-05,4.158]
[1777054712819,33.44,77400.13,0.01,0.03759,5e-05,4.15877]
[1777054713320,33.44,77399.31,0.01,0.03755,5e-05,4.15541]
[1777054718115,33.45,77401.94,0.01,0.03769,5e-05,4.16801]
[1777054718359,33.45,77402.53,0.01,0.03772,5e-05,4.17087]
[1777054723395,33.45,77406.46,0.01,0.03793,5e-05,4.18948]
[1777054725043,33.45,77405.86,0.01,0.0379,5e-05,4.18704]
[1777054725410,33.45,77407.18,0.01,0.03797,5e-05,4.19312]
[1777054727893,33.45,77399.06,0.01,0.03758,5e-05,4.15771]
[1777054728432,33.45,77400.01,0.01,0.03763,5e-05,4.16219]
[1777054729291,33.45,77400.01,0.01,0.03763,5e-05,4.16219]
[1777054729441,33.45,77400.87,0.01,0.03767,5e-05,4.16627]
[1777054734451,33.46,77395.52,0.01,0.03743,5e-05,4.14389]
[1777054740458,33.46,77393.02,0.01,0.03733,5e-05,4.13519]
[1777054740556,33.46,77404.54,0.01,0.03789,5e-05,4.18601]
[1777054745551,33.46,77414.83,0.01,0.03841,5e-05,4.23293]
[1777054750586,33.47,77411.66,0.01,0.03826,5e-05,4.21957]
[1777054755622,33.47,77410.48,0.01,0.03821,5e-05,4.2151]
[1777054760658,33.47,77406.74,0.01,0.03804,5e-05,4.19947]
[1777054767705,33.47,77406.78,0.01,0.03806,5e-05,4.20112]
[1777054768810,33.47,77406.78,0.01,0.03806,5e-05,4.20112]
[1777054768815,33.48,77408.52,0.01,0.03814,5e-05,4.20907]
[1777054772393,33.48,77421.5,0.01,0.03875,5e-05,4.2637]
[1777054773982,33.48,77426.51,0.01,0.039,5e-05,4.28634]
[1777054774004,33.48,77432.06,0.01,0.03928,5e-05,4.31146]
[1777054777028,33.48,77437.32,0.01,0.03955,5e-05,4.33534]
[1777054777038,33.48,77449.01,0.01,0.04014,5e-05,4.38852]
[1777054782068,33.48,77442.19,0.01,0.03979,5e-05,4.3572]
[1777054787849,33.48,77441.66,0.01,0.03976,5e-05,4.35462]
[1777054789109,33.48,77441.66,0.01,0.03976,5e-05,4.35462]
[1777054789200,33.48,77434.87,0.01,0.03942,5e-05,4.32382]
[1777054791873,33.48,77421.2,0.01,0.03874,5e-05,4.26242]
[1777054794894,33.48,77410.04,0.01,0.0382,5e-05,4.21308]
[1777054799929,33.48,77413.96,0.01,0.03838,5e-05,4.22973]
[1777054804968,33.48,77414.52,0.01,0.03842,5e-05,4.2332]
[1777054807397,33.48,77414.91,0.01,0.03844,5e-05,4.23511]
[1777054807472,33.48,77414.83,0.01,0.03844,5e-05,4.23493]
[1777054810267,33.48,77414.83,0.01,0.03844,5e-05,4.2351]
[1777054810269,33.48,77414.18,0.01,0.03841,5e-05,4.23203]
[1777054815636,33.48,77413.88,0.01,0.0384,5e-05,4.23137]
[1777054821084,33.48,77420.39,0.01,0.03873,5e-05,4.26135]
[1777054826119,33.48,77415.06,0.01,0.03847,5e-05,4.23824]
[1777054831155,33.49,77407.61,0.01,0.03809,5e-05,4.202]
[1777054836187,33.49,77411.14,0.01,0.03826,5e-05,4.21771]
[1777054841222,33.48,77414.16,0.01,0.03839,5e-05,4.22938]
[1777054846260,33.48,77414.95,0.01,0.03842,5e-05,4.23276]
[1777054851306,33.48,77422.85,0.01,0.03882,5e-05,4.26857]
[1777054856328,33.48,77413.5,0.01,0.03833,5e-05,4.22392]
[1777054861366,33.47,77411.8,0.01,0.0382,5e-05,4.21275]
[1777054866398,33.46,77415.26,0.01,0.03833,5e-05,4.2246]
[1777054871436,33.45,77422.7,0.01,0.03866,5e-05,4.25403]
[1777054874455,33.45,77437.37,0.01,0.03937,5e-05,4.31864]
[1777054879491,33.44,77435.5,0.01,0.03926,5e-05,4.30853]
[1777054881521,33.42,77446.24,0.01,0.03968,5e-05,4.34702]
[1777054882784,33.39,77446.52,0.01,0.03959,5e-05,4.33905]
[1777054883520,33.37,77446.78,0.01,0.0395,5e-05,4.33115]
[1777054884122,33.37,77446.78,0.01,0.0395,5e-05,4.33115]
[1777054884527,33.37,77447.28,0.01,0.03952,5e-05,4.33252]
[1777054889561,33.36,77448.27,0.01,0.03952,5e-05,4.33256]
[1777054894595,33.35,77451.97,0.01,0.03962,5e-05,4.3409]
[1777054899631,33.33,77454.21,0.01,0.03967,5e-05,4.34557]
[1777054901159,33.33,77454.7,0.01,0.0397,5e-05,4.34781]
[1777054901645,33.33,77454.59,0.01,0.03968,5e-05,4.34637]
[1777054905050,33.32,77457.59,0.01,0.03979,5e-05,4.35634]
[1777054905671,33.32,77457.76,0.01,0.03979,5e-05,4.35616]
[1777054910707,33.31,77457.36,0.01,0.03973,5e-05,4.35132]
[1777054915742,33.31,77455.93,0.01,0.03966,5e-05,4.34446]
[1777054920783,33.31,77457.5,0.01,0.03973,5e-05,4.35118]
[1777054926686,33.31,77459.7,0.01,0.03984,5e-05,4.36072]
[1777054931861,33.3,77467.21,0.01,0.0402,5e-05,4.39322]
[1777054936896,33.3,77457.44,0.01,0.03967,5e-05,4.34523]
[1777054941930,33.28,77459.7,0.01,0.03972,5e-05,4.35058]
[1777054947972,33.27,77458.94,0.01,0.03962,5e-05,4.3412]
[1777054953006,33.27,77463.42,0.01,0.0398,5e-05,4.35628]
[1777054958462,33.26,77468.94,0.01,0.04004,5e-05,4.37848]
[1777054964087,33.22,77472.94,0.01,0.04006,5e-05,4.37992]
[1777054969119,33.2,77461.28,0.01,0.03941,5e-05,4.32151]
[1777054974155,33.19,77464.09,0.01,0.0395,5e-05,4.32951]
[1777054979189,33.18,77460.77,0.01,0.03927,5e-05,4.30956]
[1777054984225,33.17,77454.35,0.01,0.03891,5e-05,4.27671]
[1777054989260,33.17,77454.87,0.01,0.03892,5e-05,4.27726]
[1777054994697,33.17,77456.27,0.01,0.03899,5e-05,4.28354]
[1777054994798,33.16,77474.82,0.01,0.03991,5e-05,4.36658]
[1777055000337,33.15,77475.19,0.01,0.03986,5e-05,4.36244]
[1777055005373,33.14,77472.4,0.01,0.03966,5e-05,4.34452]
[1777055010409,33.12,77469.87,0.01,0.03948,5e-05,4.32802]
[1777055015443,33.11,77467.78,0.01,0.03928,5e-05,4.30977]
[1777055020478,33.1,77464.7,0.01,0.03908,5e-05,4.29124]
[1777055024506,33.09,77475.61,0.01,0.03959,5e-05,4.33752]
[1777055029663,33.08,77479.89,0.01,0.03976,5e-05,4.35334]
[1777055029737,33.08,77491.08,0.01,0.04033,5e-05,4.40406]
[1777055035445,32.98,77493.38,0.01,0.03998,5e-05,4.37291]
[1777055040620,32.96,77494.06,0.01,0.03995,5e-05,4.37044]
[1777055045655,32.95,77495.42,0.01,0.03997,5e-05,4.37217]
[1777055050691,32.94,77483.17,0.01,0.03929,5e-05,4.31119]
[1777055055921,32.94,77477.1,0.01,0.03895,5e-05,4.28017]
[1777055058745,32.93,77490.03,0.01,0.03957,5e-05,4.3364]
[1777055065830,32.91,77495.14,0.01,0.03976,5e-05,4.35373]
[1777055070834,32.9,77494.96,0.01,0.0397,5e-05,4.34849]
[1777055075868,32.89,77499.93,0.01,0.03986,5e-05,4.36224]
[1777055080904,32.88,77499.91,0.01,0.03981,5e-05,4.35774]
[1777055085939,32.87,77504.17,0.01,0.03998,5e-05,4.37307]
[1777055090974,32.86,77508.1,0.01,0.04013,5e-05,4.38685]
[1777055096010,32.85,77511.25,0.01,0.04025,5e-05,4.39706]
[1777055101051,32.83,77509.95,0.01,0.04013,5e-05,4.38641]
[1777055103065,32.83,77498.79,0.01,0.03953,5e-05,4.33298]
[1777055108127,32.82,77500.02,0.01,0.03955,5e-05,4.33456]
[1777055113163,32.81,77502.9,0.01,0.03965,5e-05,4.34366]
[1777055116183,32.79,77490.55,0.01,0.03892,5e-05,4.27723]
[1777055121219,32.78,77486.97,0.01,0.0387,5e-05,4.2573]
[1777055126254,32.77,77480.81,0.01,0.03835,5e-05,4.22568]
[1777055131291,32.76,77482.75,0.01,0.03837,5e-05,4.22717]
[1777055136326,32.75,77488.01,0.01,0.0386,5e-05,4.24764]
[1777055141361,32.74,77490.8,0.01,0.0387,5e-05,4.25678]
[1777055146396,32.74,77492.38,0.01,0.03874,5e-05,4.26039]
[1777055150424,32.73,77503.33,0.01,0.03926,5e-05,4.30769]
[1777055154452,32.7,77517.57,0.01,0.03987,5e-05,4.36276]
[1777055159487,32.6,77520.87,0.01,0.03957,5e-05,4.33643]
[1777055164524,32.57,77513.62,0.01,0.03908,5e-05,4.29202]
[1777055169558,32.57,77512.65,0.01,0.03899,5e-05,4.28404]
[1777055174594,32.56,77504.04,0.01,0.03852,5e-05,4.24122]
[1777055179629,32.55,77506.17,0.01,0.03859,5e-05,4.24797]
[1777055184666,32.54,77505.93,0.01,0.03854,5e-05,4.24386]
[1777055189701,32.54,77511.24,0.01,0.03878,5e-05,4.26523]
[1777055194733,32.53,77513.0,0.01,0.0388,5e-05,4.26619]
[1777055198760,32.52,77501.09,0.01,0.03817,5e-05,4.20899]
[1777055202790,32.52,77514.15,0.01,0.0388,5e-05,4.26667]
[1777055207828,32.51,77522.95,0.01,0.03922,5e-05,4.3042]
[1777055211852,32.5,77534.56,0.01,0.03979,5e-05,4.3555]
[1777055216887,32.46,77533.74,0.01,0.03954,5e-05,4.33377]
[1777055222100,32.45,77531.8,0.01,0.03941,5e-05,4.32172]
[1777055224702,32.43,77542.14,0.01,0.03984,5e-05,4.36069]
[1777055224943,32.41,77542.83,0.01,0.03979,5e-05,4.35591]
[1777055225228,32.41,77542.83,0.01,0.03979,5e-05,4.35591]
[1777055225952,32.39,77542.82,0.01,0.0397,5e-05,4.34799]
[1777055230985,32.34,77537.32,0.01,0.03919,5e-05,4.30258]
[1777055235013,32.34,77526.8,0.01,0.03862,5e-05,4.25115]
[1777055240049,32.33,77536.3,0.01,0.03907,5e-05,4.29173]
[1777055243069,32.33,77524.88,0.01,0.03847,5e-05,4.23689]
[1777055248106,32.32,77522.19,0.01,0.0383,5e-05,4.22177]
[1777055253139,32.31,77521.44,0.01,0.0382,5e-05,4.21172]
[1777055258434,32.31,77520.23,0.01,0.03811,5e-05,4.20408]
[1777055264217,32.3,77522.17,0.01,0.03817,5e-05,4.2094]
[1777055270259,32.29,77521.71,0.01,0.03811,5e-05,4.20423]
[1777055274288,32.29,77521.05,0.01,0.03806,5e-05,4.19921]
[1777055279322,32.28,77512.95,0.01,0.03763,5e-05,4.15989]
[1777055284357,32.28,77507.65,0.01,0.03734,5e-05,4.13373]
[1777055289393,32.27,77505.03,0.01,0.03719,5e-05,4.11999]
[1777055294428,32.27,77504.03,0.01,0.03712,5e-05,4.11364]
[1777055299464,32.26,77497.02,0.01,0.03676,5e-05,4.08023]
[1777055304498,32.26,77498.84,0.01,0.03683,5e-05,4.08693]
[1777055309534,32.26,77498.55,0.01,0.0368,5e-05,4.08416]
[1777055314570,32.25,77514.09,0.01,0.03752,5e-05,4.14935]
[1777055318601,32.25,77524.73,0.01,0.03805,5e-05,4.19806]
[1777055319685,32.25,77524.73,0.01,0.03805,5e-05,4.19806]
[1777055319786,32.25,77535.13,0.01,0.03859,5e-05,4.24647]
[1777055320828,32.25,77535.13,0.01,0.03859,5e-05,4.24647]
[1777055320900,32.25,77536.09,0.01,0.03864,5e-05,4.25125]
[1777055322387,32.25,77536.09,0.01,0.03864,5e-05,4.25156]
[1777055322629,32.26,77532.14,0.01,0.03845,5e-05,4.23358]
[1777055326836,32.26,77527.62,0.01,0.03823,5e-05,4.21371]
[1777055326936,32.26,77531.39,0.01,0.03842,5e-05,4.23151]
[1777055327930,32.26,77531.39,0.01,0.03842,5e-05,4.23151]
[1777055328030,32.26,77530.29,0.01,0.03837,5e-05,4.22675]
[1777055329830,32.26,77517.76,0.01,0.03774,5e-05,4.16976]
[1777055331696,32.26,77517.76,0.01,0.03774,5e-05,4.1693]
[1777055331795,32.26,77513.9,0.01,0.03754,5e-05,4.1512]
[1777055337735,32.27,77518.39,0.01,0.0378,5e-05,4.17445]
[1777055342770,32.27,77518.65,0.01,0.03783,5e-05,4.17774]
[1777055347805,32.28,77517.21,0.01,0.03778,5e-05,4.1733]
[1777055350770,32.28,77516.52,0.01,0.03776,5e-05,4.171]
[1777055350830,32.28,77517.07,0.01,0.03779,5e-05,4.17396]
[1777055353885,32.28,77517.49,0.01,0.03782,5e-05,4.17648]
[1777055353951,32.28,77518.58,0.01,0.03788,5e-05,4.18165]
[1777055357582,32.28,77516.77,0.01,0.03779,5e-05,4.17384]
[1777055357874,32.28,77517.91,0.01,0.03785,5e-05,4.17924]
[1777055362908,32.29,77518.19,0.01,0.03789,5e-05,4.18264]
[1777055367944,32.29,77516.32,0.01,0.03782,5e-05,4.17613]
[1777055372979,32.3,77517.71,0.01,0.03788,5e-05,4.18073]
[1777055374994,32.3,77505.58,0.01,0.03728,5e-05,4.1262]
[1777055380031,32.3,77496.48,0.01,0.03681,5e-05,4.08328]
[1777055385065,32.29,77494.74,0.01,0.03671,5e-05,4.07382]
[1777055390100,32.29,77490.87,0.01,0.0365,5e-05,4.05481]
[1777055395133,32.28,77486.38,0.01,0.03627,5e-05,4.0333]
[1777055400169,32.28,77491.55,0.01,0.0365,5e-05,4.05508]
[1777055405204,32.28,77497.53,0.01,0.03678,5e-05,4.08034]
[1777055411245,32.27,77490.12,0.01,0.03639,5e-05,4.04475]
[1777055416287,32.27,77480.1,0.01,0.03589,5e-05,3.99856]
[1777055421316,32.27,77478.12,0.01,0.03578,5e-05,3.98867]
[1777055426351,32.26,77487.49,0.01,0.03622,5e-05,4.02921]
[1777055431395,32.26,77499.55,0.01,0.03676,5e-05,4.07809]
[1777055436430,32.25,77509.49,0.01,0.03723,5e-05,4.12121]
[1777055441465,32.25,77519.66,0.01,0.03772,5e-05,4.16553]
[1777055446500,32.25,77519.82,0.01,0.03771,5e-05,4.16479]
[1777055451535,32.24,77518.7,0.01,0.03763,5e-05,4.15732]
[1777055456570,32.23,77512.29,0.01,0.03728,5e-05,4.12585]
[1777055461605,32.23,77518.42,0.01,0.03757,5e-05,4.15244]
[1777055467019,32.23,77522.51,0.01,0.0378,5e-05,4.17283]
[1777055467118,32.24,77524.63,0.01,0.03791,5e-05,4.18293]
[1777055470238,32.24,77533.47,0.01,0.03836,5e-05,4.22438]
[1777055470272,32.24,77540.82,0.01,0.03874,5e-05,4.25874]
[1777055476711,32.24,77542.69,0.01,0.03885,5e-05,4.26827]
[1777055478403,32.24,77542.69,0.01,0.03885,5e-05,4.26827]
[1777055478726,32.24,77545.52,0.01,0.039,5e-05,4.28195]
[1777055483861,32.24,77552.2,0.01,0.03935,5e-05,4.31397]
[1777055483881,32.24,77549.44,0.01,0.03921,5e-05,4.30122]
[1777055489807,32.24,77539.5,0.01,0.03871,5e-05,4.25544]
[1777055494842,32.25,77532.52,0.01,0.03832,5e-05,4.21987]
[1777055499877,32.24,77525.52,0.01,0.03795,5e-05,4.18603]
[1777055505213,32.24,77524.85,0.01,0.0379,5e-05,4.18102]
[1777055510955,32.24,77523.51,0.01,0.03782,5e-05,4.17429]
[1777055515988,32.23,77526.99,0.01,0.03797,5e-05,4.18803]
[1777055521030,32.23,77526.35,0.01,0.03793,5e-05,4.18367]
[1777055526062,32.23,77522.51,0.01,0.03776,5e-05,4.16834]
[1777055530091,32.24,77540.0,0.01,0.03867,5e-05,4.25085]
[1777055531190,32.24,77540.0,0.01,0.03867,5e-05,4.25085]
[1777055531307,32.24,77533.87,0.01,0.03836,5e-05,4.22275]
[1777055537375,32.24,77542.48,0.01,0.03882,5e-05,4.26446]
[1777055537454,32.24,77547.8,0.01,0.03909,5e-05,4.28959]
[1777055541398,32.25,77549.9,0.01,0.03921,5e-05,4.30021]
[1777055541416,32.25,77549.8,0.01,0.03921,5e-05,4.29999]
[1777055545485,32.25,77552.85,0.01,0.03938,5e-05,4.31502]
[1777055546206,32.25,77552.81,0.01,0.03938,5e-05,4.31526]
[1777055546520,32.25,77552.81,0.01,0.03938,5e-05,4.31526]
[1777055547227,32.25,77552.68,0.01,0.03937,5e-05,4.31486]
[1777055552247,32.25,77555.73,0.01,0.03951,5e-05,4.32608]
[1777055553635,32.25,77555.78,0.01,0.03951,5e-05,4.32648]
[1777055554260,32.25,77552.39,0.01,0.03934,5e-05,4.31073]
[1777055559296,32.25,77545.8,0.01,0.03901,5e-05,4.28102]
[1777055564330,32.26,77539.96,0.01,0.03872,5e-05,4.25503]
[1777055568359,32.26,77527.41,0.01,0.0381,5e-05,4.19819]
[1777055573394,32.25,77531.57,0.01,0.03828,5e-05,4.21482]
[1777055578430,32.25,77529.41,0.01,0.03816,5e-05,4.20399]
[1777055583464,32.25,77528.56,0.01,0.03812,5e-05,4.20018]
[1777055588498,32.25,77527.44,0.01,0.03803,5e-05,4.19245]
[1777055593534,32.24,77525.89,0.01,0.03795,5e-05,4.18473]
[1777055596349,32.25,77530.71,0.01,0.0382,5e-05,4.20771]
[1777055596554,32.25,77530.59,0.01,0.0382,5e-05,4.20752]
[1777055598381,32.25,77530.59,0.01,0.0382,5e-05,4.20752]
[1777055598423,32.25,77530.87,0.01,0.03822,5e-05,4.20954]
[1777055602287,32.25,77530.77,0.01,0.03822,5e-05,4.20978]
[1777055602365,32.25,77530.38,0.01,0.03821,5e-05,4.20869]
[1777055607633,32.26,77537.47,0.01,0.03859,5e-05,4.2431]
[1777055612669,32.26,77549.87,0.01,0.03921,5e-05,4.29838]
[1777055618525,32.26,77548.75,0.01,0.03917,5e-05,4.29429]
[1777055623559,32.27,77549.59,0.01,0.03922,5e-05,4.29928]
[1777055628785,32.27,77546.76,0.01,0.03909,5e-05,4.28738]
[1777055633819,32.27,77548.99,0.01,0.03922,5e-05,4.29889]
[1777055638855,32.27,77549.63,0.01,0.03926,5e-05,4.30292]
[1777055643889,32.28,77552.59,0.01,0.03943,5e-05,4.31773]
[1777055647921,32.28,77562.8,0.01,0.03997,5e-05,4.36636]
[1777055649020,32.28,77562.8,0.01,0.03997,5e-05,4.36636]
[1777055649503,32.28,77562.28,0.01,0.03994,5e-05,4.36399]
[1777055651330,32.28,77574.52,0.01,0.04059,5e-05,4.42221]
[1777055656403,32.28,77568.74,0.01,0.04031,5e-05,4.39671]
[1777055657512,32.28,77569.65,0.01,0.04036,5e-05,4.40171]
[1777055657554,32.29,77572.5,0.01,0.04052,5e-05,4.41594]
[1777055660838,32.3,77573.4,0.01,0.04064,5e-05,4.4267]
[1777055661017,32.3,77573.61,0.01,0.04065,5e-05,4.42766]
[1777055666071,32.3,77581.25,0.01,0.04106,5e-05,4.46399]
[1777055669754,32.3,77582.37,0.01,0.04112,5e-05,4.46981]
[1777055670696,32.3,77590.16,0.01,0.04155,5e-05,4.50786]
[1777055673623,32.3,77602.87,0.01,0.04221,5e-05,4.56496]
[1777055678151,32.3,77590.62,0.01,0.04153,5e-05,4.50463]
[1777055683187,32.3,77588.18,0.01,0.04139,5e-05,4.49245]
[1777055688222,32.3,77593.02,0.01,0.04165,5e-05,4.51527]
[1777055693258,32.3,77592.46,0.01,0.04161,5e-05,4.51204]
[1777055698305,32.3,77592.95,0.01,0.04163,5e-05,4.51398]
[1777055704338,32.29,77587.06,0.01,0.04131,5e-05,4.48504]
[1777055709384,32.29,77596.16,0.01,0.0418,5e-05,4.52862]
[1777055711391,32.3,77610.37,0.01,0.04259,6e-05,4.59871]
[1777055716427,32.3,77615.96,0.01,0.04292,6e-05,4.62802]
[1777055721460,32.3,77622.5,0.01,0.0433,6e-05,4.66179]
[1777055724485,32.31,77610.37,0.01,0.04264,6e-05,4.60306]
[1777055729517,32.31,77605.0,0.01,0.04236,6e-05,4.57878]
[1777055733545,32.31,77589.86,0.01,0.04152,5e-05,4.50289]
[1777055738580,32.31,77585.98,0.01,0.0413,5e-05,4.48374]
[1777055743617,32.31,77585.47,0.01,0.04127,5e-05,4.4809]
[1777055748650,32.31,77592.39,0.01,0.04165,5e-05,4.51433]
[1777055753685,32.32,77590.71,0.01,0.04158,5e-05,4.50871]
[1777055758719,32.32,77589.59,0.01,0.04155,5e-05,4.50583]
[1777055763755,32.33,77581.58,0.01,0.04114,5e-05,4.46928]
[1777055768790,32.33,77574.93,0.01,0.04081,5e-05,4.4398]
[1777055773827,32.34,77568.14,0.01,0.04048,5e-05,4.40995]
[1777055778863,32.34,77574.6,0.01,0.04082,5e-05,4.44078]
[1777055783906,32.34,77571.04,0.01,0.04063,5e-05,4.4236]
[1777055788932,32.34,77572.14,0.01,0.04069,5e-05,4.42886]
[1777055792748,32.34,77583.68,0.01,0.04129,5e-05,4.48118]
[1777055799001,32.35,77582.96,0.01,0.04129,5e-05,4.48149]
[1777055800068,32.35,77582.96,0.01,0.04129,5e-05,4.48149]
[1777055800168,32.35,77586.26,0.01,0.04148,5e-05,4.49789]
[1777055801803,32.35,77586.26,0.01,0.04147,5e-05,4.49776]
[1777055802507,32.35,77586.09,0.01,0.04146,5e-05,4.49681]
[1777055803288,32.35,77586.09,0.01,0.04146,5e-05,4.49681]
[1777055803358,32.35,77586.47,0.01,0.04148,5e-05,4.49851]
[1777055809074,32.35,77584.03,0.01,0.04134,5e-05,4.48597]
[1777055813758,32.35,77574.97,0.01,0.04085,5e-05,4.44236]
[1777055814111,32.35,77574.36,0.01,0.04082,5e-05,4.43932]
[1777055814943,32.35,77574.36,0.01,0.04082,5e-05,4.43932]
[1777055815118,32.35,77572.47,0.01,0.04072,5e-05,4.43025]
[1777055820153,32.35,77577.48,0.01,0.04098,5e-05,4.45389]
[1777055825188,32.34,77584.92,0.01,0.04135,5e-05,4.48643]
[1777055830225,32.33,77585.52,0.01,0.04133,5e-05,4.48485]
[1777055835257,32.33,77586.99,0.01,0.0414,5e-05,4.4912]
[1777055841300,32.33,77585.17,0.01,0.04129,5e-05,4.48162]
[1777055846334,32.32,77584.25,0.01,0.04123,5e-05,4.47654]
[1777055851370,32.32,77580.99,0.01,0.04102,5e-05,4.45627]
[1777055855456,32.32,77580.92,0.01,0.04101,5e-05,4.45564]
[1777055856823,32.32,77589.39,0.01,0.04147,5e-05,4.49623]
[1777055857821,32.32,77603.27,0.01,0.04223,5e-05,4.56379]
[1777055862898,32.32,77597.1,0.01,0.04188,5e-05,4.53332]
[1777055868490,32.32,77598.23,0.01,0.04193,5e-05,4.53763]
[1777055873525,32.32,77597.05,0.01,0.04186,5e-05,4.53097]
[1777055878088,32.32,77595.65,0.01,0.04177,5e-05,4.52344]
[1777055878099,32.32,77595.65,0.01,0.04177,5e-05,4.52344]
[1777055879618,32.31,77593.93,0.01,0.04168,5e-05,4.51494]
[1777055880436,32.31,77587.57,0.01,0.04133,5e-05,4.4841]
[1777055881325,32.31,77587.57,0.01,0.04133,5e-05,4.48395]
[1777055883331,32.31,77586.45,0.01,0.04126,5e-05,4.47833]
[1777055887684,32.31,77629.1,0.01,0.04362,6e-05,4.68696]
[1777055890246,32.32,77628.91,0.01,0.04362,6e-05,4.68637]
[1777055890754,32.32,77628.7,0.01,0.04361,6e-05,4.68549]
[1777055891444,32.32,77628.7,0.01,0.04361,6e-05,4.68549]
[1777055892571,32.32,77628.7,0.01,0.04361,6e-05,4.68566]
[1777055892767,32.32,77627.99,0.01,0.04357,6e-05,4.68231]
[1777055893621,32.32,77627.99,0.01,0.04357,6e-05,4.68231]
[1777055893863,32.32,77627.62,0.01,0.04355,6e-05,4.68064]
[1777055894526,32.32,77627.62,0.01,0.04355,6e-05,4.68064]
[1777055894689,32.32,77627.62,0.01,0.04355,6e-05,4.6808]
[1777055895552,32.32,77627.62,0.01,0.04355,6e-05,4.6808]
[1777055897516,32.32,77629.65,0.01,0.04366,6e-05,4.68987]
[1777055902745,32.31,77624.73,0.01,0.04336,6e-05,4.66385]
[1777055907781,32.31,77623.41,0.01,0.0433,6e-05,4.65817]
[1777055912815,32.32,77619.13,0.01,0.04303,6e-05,4.63397]
[1777055917851,32.32,77608.43,0.01,0.04244,6e-05,4.58152]
[1777055921680,32.32,77613.46,0.01,0.04272,6e-05,4.60636]
[1777055921692,32.32,77613.46,0.01,0.04272,6e-05,4.60636]
[1777055922283,32.32,77613.59,0.01,0.04273,6e-05,4.60728]
[1777055923948,32.32,77610.91,0.01,0.04258,6e-05,4.59409]
[1777055929330,32.31,77611.12,0.01,0.04255,6e-05,4.59111]
[1777055935760,32.29,77611.0,0.01,0.04248,6e-05,4.58518]
[1777055941015,32.29,77610.19,0.01,0.04242,6e-05,4.57977]
[1777055946301,32.3,77601.4,0.01,0.042,5e-05,4.54239]
[1777055946312,32.3,77601.4,0.01,0.042,5e-05,4.54239]
[1777055948200,32.31,77602.87,0.01,0.0421,5e-05,4.55123]
[1777055948364,32.31,77602.87,0.01,0.0421,5e-05,4.55123]
[1777055954108,32.27,77601.37,0.01,0.04184,5e-05,4.52913]
[1777055959142,32.26,77591.4,0.01,0.04124,5e-05,4.47529]
[1777055964177,32.26,77588.99,0.01,0.0411,5e-05,4.46319]
[1777055969213,32.26,77583.24,0.01,0.04079,5e-05,4.43519]
[1777055971823,32.26,77580.98,0.01,0.04067,5e-05,4.42433]
[1777055971858,32.26,77578.74,0.01,0.04051,5e-05,4.40958]
[1777055972827,32.26,77578.74,0.01,0.04051,5e-05,4.40958]
[1777055972915,32.26,77574.12,0.01,0.04027,5e-05,4.38755]
[1777055974393,32.26,77574.12,0.01,0.04027,5e-05,4.38755]
[1777055974492,32.26,77571.71,0.01,0.04014,5e-05,4.37613]
[1777055975272,32.26,77571.71,0.01,0.04014,5e-05,4.37613]
[1777055975328,32.26,77571.84,0.01,0.04015,5e-05,4.37676]
[1777055976891,32.26,77571.84,0.01,0.04015,5e-05,4.37676]
[1777055977271,32.26,77572.62,0.01,0.04019,5e-05,4.3805]
[1777055978913,32.26,77572.62,0.01,0.04019,5e-05,4.3805]
[1777055979284,32.26,77575.3,0.01,0.04033,5e-05,4.39322]
[1777055982954,32.26,77574.55,0.01,0.04029,5e-05,4.38965]
[1777055983313,32.26,77572.79,0.01,0.0402,5e-05,4.38131]
[1777055986309,32.26,77571.89,0.01,0.04015,5e-05,4.37706]
[1777055986932,32.26,77571.89,0.01,0.04015,5e-05,4.37706]
[1777055986336,32.26,77571.7,0.01,0.04014,5e-05,4.37617]
[1777055987041,32.26,77571.7,0.01,0.04014,5e-05,4.37617]
[1777055987341,32.26,77568.66,0.01,0.03998,5e-05,4.36181]
[1777055988948,32.26,77568.66,0.01,0.03998,5e-05,4.36181]
[1777055989073,32.26,77567.35,0.01,0.03991,5e-05,4.35566]
[1777055989251,32.26,77567.35,0.01,0.03991,5e-05,4.35566]
[1777055989355,32.26,77566.85,0.01,0.03988,5e-05,4.35334]
[1777055990692,32.26,77566.85,0.01,0.03988,5e-05,4.35334]
[1777055990706,32.26,77566.24,0.01,0.03985,5e-05,4.35051]
[1777055992896,32.26,77566.24,0.01,0.03985,5e-05,4.35056]
[1777055992916,32.26,77566.24,0.01,0.03985,5e-05,4.35056]
[1777055993544,32.26,77561.27,0.01,0.03959,5e-05,4.32718]
[1777055993599,32.26,77554.37,0.01,0.03923,5e-05,4.29487]
[1777055994418,32.26,77539.26,0.01,0.03846,5e-05,4.22464]
[1777055994990,32.26,77539.26,0.01,0.03846,5e-05,4.22464]
[1777055995398,32.26,77539.26,0.01,0.03846,5e-05,4.22488]
[1777056000432,32.26,77535.44,0.01,0.03828,5e-05,4.20858]
[1777056003132,32.26,77538.17,0.01,0.03843,5e-05,4.22175]
[1777056003793,32.26,77538.17,0.01,0.03843,5e-05,4.22175]
[1777056003874,32.26,77539.01,0.01,0.03847,5e-05,4.22591]
[1777056009498,32.28,77544.62,0.01,0.03882,5e-05,4.25728]
[1777056013529,32.29,77556.42,0.01,0.03947,5e-05,4.31575]
[1777056018562,32.29,77564.28,0.01,0.03992,5e-05,4.35648]
[1777056021594,32.3,77568.87,0.01,0.04018,5e-05,4.37965]
[1777056024608,32.3,77579.68,0.01,0.04079,5e-05,4.43394]
[1777056029643,32.31,77570.63,0.01,0.04034,5e-05,4.39388]
[1777056033668,32.32,77562.25,0.01,0.03989,5e-05,4.35286]
[1777056038714,32.33,77558.55,0.01,0.03974,5e-05,4.33905]
[1777056043749,32.34,77556.09,0.01,0.03965,5e-05,4.33103]
[1777056048785,32.34,77549.44,0.01,0.03935,5e-05,4.30358]
[1777056053826,32.35,77551.12,0.01,0.03948,5e-05,4.3152]
[1777056058856,32.36,77550.21,0.01,0.03947,5e-05,4.3146]
[1777056063893,32.37,77546.22,0.01,0.0393,5e-05,4.29954]
[1777056067921,32.38,77535.71,0.01,0.03879,5e-05,4.25348]
[1777056072956,32.39,77528.69,0.01,0.03848,5e-05,4.22501]
[1777056077991,32.4,77531.41,0.01,0.03866,5e-05,4.24175]
[1777056083026,32.41,77531.08,0.01,0.03869,5e-05,4.24439]
[1777056088061,32.42,77534.79,0.01,0.03893,5e-05,4.26579]
[1777056093093,32.43,77533.85,0.01,0.0389,5e-05,4.26172]
[1777056098131,32.44,77537.64,0.01,0.03914,5e-05,4.28354]
[1777056103168,32.45,77537.45,0.01,0.03918,5e-05,4.2869]
[1777056108200,32.46,77533.17,0.01,0.03901,5e-05,4.27138]
[1777056113235,32.47,77530.49,0.01,0.03892,5e-05,4.26347]
[1777056118270,32.48,77526.2,0.01,0.03876,5e-05,4.24909]
[1777056123306,32.49,77525.35,0.01,0.03877,5e-05,4.2498]
[1777056128340,32.5,77520.17,0.01,0.03855,5e-05,4.23041]
[1777056133475,32.51,77524.79,0.01,0.03883,5e-05,4.25527]
[1777056135164,32.52,77533.19,0.01,0.03927,5e-05,4.29497]
[1777056137405,32.52,77545.33,0.01,0.03993,5e-05,4.35456]
[1777056142822,32.53,77542.92,0.01,0.03984,5e-05,4.34587]
[1777056148482,32.54,77543.74,0.01,0.03993,5e-05,4.35423]
[1777056152511,32.55,77537.18,0.01,0.03959,5e-05,4.32236]
[1777056157544,32.56,77535.98,0.01,0.03957,5e-05,4.32051]
[1777056163588,32.57,77540.39,0.01,0.03985,5e-05,4.34557]
[1777056168622,32.57,77541.7,0.01,0.03996,5e-05,4.35535]
[1777056173657,32.58,77541.68,0.01,0.04,5e-05,4.35885]
[1777056178692,32.59,77536.77,0.01,0.03978,5e-05,4.33943]
[1777056183731,32.6,77540.22,0.01,0.04,5e-05,4.35922]
[1777056189970,32.61,77542.41,0.01,0.04015,5e-05,4.37233]
[1777056191785,32.61,77527.65,0.01,0.03941,5e-05,4.30622]
[1777056196819,32.62,77526.78,0.01,0.03941,5e-05,4.3062]
[1777056201854,32.63,77524.96,0.01,0.03936,5e-05,4.30183]
[1777056204664,32.64,77525.17,0.01,0.03939,5e-05,4.30443]
[1777056209911,32.65,77529.23,0.01,0.03966,5e-05,4.32809]
[1777056214954,32.66,77532.67,0.01,0.03984,5e-05,4.34404]
[1777056219981,32.67,77542.55,0.01,0.0404,5e-05,4.39384]
[1777056225036,32.68,77541.01,0.01,0.04036,5e-05,4.38994]
[1777056230056,32.68,77543.76,0.01,0.04054,5e-05,4.40619]
[1777056235091,32.69,77541.11,0.01,0.04044,5e-05,4.39707]
[1777056240127,32.7,77549.24,0.01,0.04091,5e-05,4.43871]
[1777056245162,32.71,77557.77,0.01,0.0414,5e-05,4.48236]
[1777056250195,32.71,77567.58,0.01,0.04196,5e-05,4.53189]
[1777056255229,32.72,77563.1,0.01,0.04174,5e-05,4.51288]
[1777056260265,32.73,77559.73,0.01,0.04159,5e-05,4.49939]
[1777056265304,32.73,77569.95,0.01,0.04217,5e-05,4.55072]
[1777056270336,32.74,77571.76,0.01,0.04229,5e-05,4.56163]
[1777056275369,32.74,77572.79,0.01,0.04234,5e-05,4.56463]
[1777056280407,32.75,77573.49,0.01,0.04241,5e-05,4.57055]
[1777056285440,32.75,77573.8,0.01,0.04245,5e-05,4.57416]
[1777056291264,32.76,77583.2,0.01,0.04302,6e-05,4.6242]
[1777056296519,32.8,77582.65,0.01,0.04318,6e-05,4.63822]
[1777056301554,32.81,77583.14,0.01,0.04325,6e-05,4.64477]
[1777056306590,32.82,77585.22,0.01,0.04338,6e-05,4.65629]
[1777056311627,32.82,77584.28,0.01,0.04335,6e-05,4.65301]
[1777056317668,32.82,77582.42,0.01,0.04326,6e-05,4.64551]
[1777056320750,32.82,77582.46,0.01,0.04327,6e-05,4.64621]
[1777056321321,32.82,77582.46,0.01,0.04327,6e-05,4.64621]
[1777056320851,32.83,77590.42,0.01,0.04371,6e-05,4.68518]
[1777056321697,32.83,77590.42,0.01,0.04372,6e-05,4.68537]
[1777056326731,32.83,77588.3,0.01,0.04361,6e-05,4.67597]
[1777056331768,32.83,77587.6,0.01,0.04355,6e-05,4.6694]
[1777056334745,32.83,77585.46,0.01,0.04343,6e-05,4.65937]
[1777056334988,32.83,77585.46,0.01,0.04343,6e-05,4.65937]
[1777056339823,32.83,77562.99,0.01,0.04222,5e-05,4.55241]
[1777056343850,32.84,77549.03,0.01,0.04148,5e-05,4.48738]
[1777056348885,32.84,77544.39,0.01,0.04126,5e-05,4.46765]
[1777056353922,32.85,77545.63,0.01,0.04135,5e-05,4.47577]
[1777056358956,32.85,77547.82,0.01,0.04149,5e-05,4.48836]
[1777056361977,32.86,77558.22,0.01,0.04207,5e-05,4.53912]
[1777056364999,32.86,77573.07,0.01,0.04289,5e-05,4.61141]
[1777056370039,32.87,77582.13,0.01,0.04342,6e-05,4.65833]
[1777056371312,32.87,77582.13,0.01,0.04342,6e-05,4.65833]
[1777056371380,32.87,77592.62,0.01,0.04401,6e-05,4.70966]
[1777056377366,32.87,77602.53,0.01,0.04457,6e-05,4.75864]
[1777056377414,32.87,77602.53,0.01,0.04457,6e-05,4.75864]
[1777056383132,32.87,77600.61,0.01,0.04446,6e-05,4.74919]
[1777056387157,32.87,77590.25,0.01,0.04388,6e-05,4.69854]
[1777056392194,32.87,77586.15,0.01,0.04362,6e-05,4.67474]
[1777056397229,32.87,77579.59,0.01,0.04326,6e-05,4.6434]
[1777056402264,32.87,77587.78,0.01,0.04372,6e-05,4.68378]
[1777056407301,32.87,77585.28,0.01,0.04359,6e-05,4.67199]
[1777056412334,32.87,77595.39,0.01,0.04416,6e-05,4.72171]
[1777056417368,32.87,77599.74,0.01,0.0444,6e-05,4.74291]
[1777056422404,32.87,77599.29,0.01,0.04437,6e-05,4.74045]
[1777056427439,32.87,77594.16,0.01,0.04408,6e-05,4.71516]
[1777056433482,32.87,77593.59,0.01,0.04405,6e-05,4.71223]
[1777056438713,32.87,77596.01,0.01,0.04418,6e-05,4.72392]
[1777056444558,32.87,77591.71,0.01,0.04394,6e-05,4.70264]
[1777056449594,32.87,77598.54,0.01,0.04432,6e-05,4.73605]
[1777056454627,32.87,77597.1,0.01,0.0442,6e-05,4.72462]
[1777056459667,32.87,77602.34,0.01,0.0445,6e-05,4.75022]
[1777056464698,32.87,77599.93,0.01,0.04436,6e-05,4.73804]
[1777056469733,32.87,77599.49,0.01,0.04433,6e-05,4.73581]
[1777056474768,32.87,77599.52,0.01,0.04433,6e-05,4.7359]
[1777056479809,32.87,77600.81,0.01,0.0444,6e-05,4.74215]
[1777056484840,32.87,77602.07,0.01,0.04447,6e-05,4.74823]
[1777056489875,32.87,77599.68,0.01,0.04434,6e-05,4.73638]
[1777056494911,32.87,77602.95,0.01,0.04452,6e-05,4.75235]
[1777056499945,32.87,77602.1,0.01,0.04447,6e-05,4.74801]
[1777056504985,32.87,77599.57,0.01,0.04433,6e-05,4.73551]
[1777056510021,32.87,77594.42,0.01,0.04404,6e-05,4.71021]
[1777056511131,32.87,77587.65,0.01,0.04362,6e-05,4.67303]
[1777056517070,32.87,77581.89,0.01,0.04331,6e-05,4.64554]
[1777056522105,32.87,77574.99,0.01,0.04294,5e-05,4.61302]
[1777056525350,32.87,77576.75,0.01,0.04304,6e-05,4.62189]
[1777056525369,32.87,77584.09,0.01,0.04345,6e-05,4.65763]
[1777056529940,32.87,77583.84,0.01,0.04344,6e-05,4.65688]
[1777056535196,32.9,77586.45,0.01,0.0437,6e-05,4.67942]
[1777056537641,32.94,77587.54,0.01,0.04395,6e-05,4.70074]
[1777056539224,32.97,77587.54,0.01,0.04412,6e-05,4.716]
[1777056544260,33.0,77595.84,0.01,0.04474,6e-05,4.76954]
[1777056549295,32.99,77597.72,0.01,0.04478,6e-05,4.77315]
[1777056554329,32.98,77596.08,0.01,0.04463,6e-05,4.75983]
[1777056559365,32.97,77585.2,0.01,0.04399,6e-05,4.70404]
[1777056564400,32.97,77582.4,0.01,0.04383,6e-05,4.69011]
[1777056569435,33.05,77580.83,0.01,0.04414,6e-05,4.71728]
[1777056574469,33.13,77581.91,0.01,0.04453,6e-05,4.74983]
[1777056579507,33.19,77579.68,0.01,0.04474,6e-05,4.76721]
[1777056581520,33.22,77564.65,0.01,0.04402,6e-05,4.70485]
[1777056586554,33.22,77557.29,0.01,0.04359,6e-05,4.66731]
[1777056591589,33.22,77561.89,0.01,0.04385,6e-05,4.68947]
[1777056596628,33.22,77560.32,0.01,0.04376,6e-05,4.68191]
[1777056601672,33.22,77553.62,0.01,0.04339,5e-05,4.64981]
[1777056606707,33.21,77544.23,0.01,0.04287,5e-05,4.60439]
[1777056609254,33.21,77555.59,0.01,0.04349,5e-05,4.65861]
[1777056614869,33.22,77559.23,0.01,0.0437,6e-05,4.67676]
[1777056615665,33.22,77559.23,0.01,0.0437,6e-05,4.67676]
[1777056614969,33.22,77559.08,0.01,0.04369,6e-05,4.67615]
[1777056615767,33.22,77561.62,0.01,0.04383,6e-05,4.68853]
[1777056620802,33.22,77564.27,0.01,0.04399,6e-05,4.70182]
[1777056625838,33.22,77564.03,0.01,0.04398,6e-05,4.7011]
[1777056631564,33.22,77565.07,0.01,0.04404,6e-05,4.70661]
[1777056636914,33.22,77566.89,0.01,0.04411,6e-05,4.71181]
[1777056641955,33.22,77566.11,0.01,0.04408,6e-05,4.70849]
[1777056646984,33.22,77565.94,0.01,0.04407,6e-05,4.70814]
[1777056652021,33.22,77565.95,0.01,0.04408,6e-05,4.70867]
[1777056657055,33.23,77563.14,0.01,0.04393,6e-05,4.6956]
[1777056662091,33.23,77557.27,0.01,0.04361,6e-05,4.66788]
[1777056667126,33.23,77559.17,0.01,0.04373,6e-05,4.67799]
[1777056672176,33.23,77563.5,0.01,0.04395,6e-05,4.6977]
[1777056679647,33.22,77565.82,0.01,0.04405,6e-05,4.70638]
[1777056684328,33.21,77572.24,0.01,0.04438,6e-05,4.735]
[1777056684352,33.21,77570.68,0.01,0.04429,6e-05,4.72758]
[1777056686981,33.21,77570.42,0.01,0.04428,6e-05,4.72641]
[1777056687268,33.21,77570.08,0.01,0.04425,6e-05,4.72421]
[1777056688020,33.21,77570.08,0.01,0.04425,6e-05,4.72421]
[1777056688762,33.21,77570.08,0.01,0.04425,6e-05,4.72421]
[1777056688274,33.21,77571.91,0.01,0.04435,6e-05,4.73256]
[1777056689507,33.21,77571.91,0.01,0.04435,6e-05,4.73256]
[1777056692214,33.21,77572.54,0.01,0.04433,6e-05,4.72979]
[1777056692303,33.21,77572.29,0.01,0.04431,6e-05,4.72803]
[1777056697338,33.2,77567.14,0.01,0.044,6e-05,4.70106]
[1777056702373,33.2,77565.94,0.01,0.04391,6e-05,4.69287]
[1777056707407,33.2,77568.83,0.01,0.04407,6e-05,4.70709]
[1777056712443,33.19,77569.49,0.01,0.04408,6e-05,4.70784]
[1777056717477,33.19,77574.43,0.01,0.04433,6e-05,4.72996]
[1777056722514,33.19,77584.81,0.01,0.04492,6e-05,4.78106]
[1777056727549,33.19,77598.36,0.01,0.04569,6e-05,4.84772]
[1777056732666,33.19,77594.76,0.01,0.04548,6e-05,4.82951]
[1777056738626,33.18,77596.76,0.01,0.04558,6e-05,4.83853]
[1777056743661,33.18,77596.57,0.01,0.04556,6e-05,4.83688]
[1777056748696,33.18,77594.96,0.01,0.04546,6e-05,4.82822]
[1777056753731,33.18,77595.82,0.01,0.04547,6e-05,4.82762]
[1777056758766,33.18,77591.49,0.01,0.04521,6e-05,4.80557]
[1777056763801,33.18,77588.72,0.01,0.04505,6e-05,4.79136]
[1777056768836,33.18,77587.12,0.01,0.04495,6e-05,4.78292]
[1777056773873,33.17,77584.91,0.01,0.04482,6e-05,4.77162]
[1777056779127,33.17,77591.81,0.01,0.0452,6e-05,4.80489]
[1777056784950,33.17,77587.68,0.01,0.04496,6e-05,4.78348]
[1777056791772,33.17,77575.92,0.01,0.04429,6e-05,4.72546]
[1777056794011,33.17,77565.44,0.01,0.04371,6e-05,4.67459]
[1777056799049,33.17,77566.87,0.01,0.04379,6e-05,4.68168]
[1777056804082,33.17,77571.23,0.01,0.04403,6e-05,4.70288]
[1777056809116,33.17,77577.54,0.01,0.04438,6e-05,4.73359]
[1777056814152,33.17,77570.93,0.01,0.04398,6e-05,4.69712]
[1777056819201,33.17,77568.81,0.01,0.04386,6e-05,4.68712]
[1777056824236,33.17,77574.46,0.01,0.04418,6e-05,4.71473]
[1777056829273,33.17,77573.03,0.01,0.0441,6e-05,4.70815]
[1777056834307,33.17,77575.24,0.01,0.04423,6e-05,4.71926]
[1777056839343,33.17,77576.38,0.01,0.0443,6e-05,4.72531]
[1777056844379,33.17,77580.21,0.01,0.04452,6e-05,4.74457]
[1777056850420,33.18,77578.09,0.01,0.04441,6e-05,4.73477]
[1777056855455,33.18,77578.31,0.01,0.04443,6e-05,4.73624]
[1777056860492,33.18,77578.72,0.01,0.04445,6e-05,4.73859]
[1777056865526,33.18,77578.04,0.01,0.04442,6e-05,4.7356]
[1777056870561,33.18,77576.04,0.01,0.04431,6e-05,4.7261]
[1777056874589,33.18,77567.31,0.01,0.04379,6e-05,4.67997]
[1777056877611,33.18,77579.85,0.01,0.04449,6e-05,4.74105]
[1777056882655,33.18,77579.65,0.01,0.04448,6e-05,4.74021]
[1777056887680,33.18,77578.27,0.01,0.04441,6e-05,4.73368]
[1777056892715,33.18,77578.0,0.01,0.0444,6e-05,4.7326]
[1777056897749,33.18,77577.1,0.01,0.04435,6e-05,4.72844]
[1777056902785,33.18,77571.9,0.01,0.04406,6e-05,4.70341]
[1777056908827,33.18,77571.38,0.01,0.04402,6e-05,4.69947]
[1777056913864,33.17,77574.66,0.01,0.04417,6e-05,4.71263]
[1777056915876,33.17,77574.54,0.01,0.04415,6e-05,4.71148]
[1777056915980,33.17,77574.22,0.01,0.04413,6e-05,4.70935]
[1777056921918,33.16,77573.45,0.01,0.04405,6e-05,4.70222]
[1777056926953,33.16,77572.74,0.01,0.04397,6e-05,4.69596]
[1777056931988,33.15,77572.09,0.01,0.04387,6e-05,4.68587]
[1777056938032,33.14,77570.86,0.01,0.04376,6e-05,4.67668]
[1777056943728,33.13,77570.23,0.01,0.0437,6e-05,4.67099]
[1777056943830,33.13,77570.23,0.01,0.04369,6e-05,4.67047]
[1777056944798,33.13,77570.23,0.01,0.04369,6e-05,4.67047]
[1777056944899,33.13,77570.23,0.01,0.04369,6e-05,4.67057]
[1777056949898,33.13,77570.23,0.01,0.04369,6e-05,4.67068]
[1777056949915,33.13,77570.83,0.01,0.04373,6e-05,4.674]
[1777056956160,33.14,77571.23,0.01,0.04376,6e-05,4.67649]
[1777056960188,33.14,77582.56,0.01,0.0444,6e-05,4.73187]
[1777056965222,33.14,77591.44,0.01,0.0449,6e-05,4.7752]
[1777056970257,33.14,77589.54,0.01,0.04479,6e-05,4.76574]
[1777056975293,33.14,77590.33,0.01,0.04483,6e-05,4.76956]
[1777056980328,33.14,77592.59,0.01,0.04496,6e-05,4.78059]
[1777056985366,33.14,77587.73,0.01,0.04468,6e-05,4.75682]
[1777056990398,33.14,77589.8,0.01,0.0448,6e-05,4.7671]
[1777056998458,33.14,77587.75,0.01,0.04465,6e-05,4.75307]
[1777057003495,33.14,77586.34,0.01,0.04458,6e-05,4.74632]
[1777057008527,33.14,77589.89,0.01,0.04478,6e-05,4.7637]
[1777057013562,33.14,77588.94,0.01,0.04472,6e-05,4.75904]
[1777057018702,33.14,77591.3,0.01,0.04485,6e-05,4.77054]
[1777057024223,33.14,77585.7,0.01,0.04454,6e-05,4.74312]
[1777057029681,33.14,77582.33,0.01,0.04435,6e-05,4.72689]
[1777057034960,33.14,77573.08,0.01,0.04383,6e-05,4.68189]
[1777057035062,33.14,77573.28,0.01,0.04385,6e-05,4.68301]
[1777057040250,33.13,77570.55,0.01,0.04368,6e-05,4.66818]
[1777057045792,33.14,77569.53,0.01,0.04363,6e-05,4.66399]
[1777057050827,33.14,77571.77,0.01,0.04377,6e-05,4.67601]
[1777057055863,33.14,77571.96,0.01,0.04373,6e-05,4.67214]
[1777057060897,33.13,77575.84,0.01,0.04393,6e-05,4.68905]
[1777057065931,33.13,77578.25,0.01,0.04405,6e-05,4.69939]
[1777057070967,33.12,77581.36,0.01,0.0442,6e-05,4.71248]
[1777057076011,33.12,77580.19,0.01,0.04411,6e-05,4.70474]
[1777057081040,33.12,77583.5,0.01,0.04428,6e-05,4.71955]
[1777057081927,33.12,77583.5,0.01,0.04428,6e-05,4.71955]
[1777057082049,33.12,77585.64,0.01,0.0444,6e-05,4.7302]
[1777057087081,33.11,77587.95,0.01,0.0445,6e-05,4.73923]
[1777057092115,33.11,77585.88,0.01,0.04436,6e-05,4.72688]
[1777057097150,33.1,77587.65,0.01,0.04443,6e-05,4.73331]
[1777057102187,33.1,77596.21,0.01,0.04489,6e-05,4.77287]
[1777057107220,33.1,77595.46,0.01,0.04485,6e-05,4.76965]
[1777057112256,33.1,77590.51,0.01,0.04454,6e-05,4.74172]
[1777057117291,33.1,77588.31,0.01,0.04443,6e-05,4.73154]
[1777057122325,33.1,77583.55,0.01,0.04417,6e-05,4.70892]
[1777057127360,33.1,77582.77,0.01,0.04411,6e-05,4.70384]
[1777057131751,33.1,77583.94,0.01,0.04418,6e-05,4.70989]
[1777057131852,33.1,77583.39,0.01,0.04415,6e-05,4.70742]
[1777057133106,33.1,77583.39,0.01,0.04415,6e-05,4.70742]
[1777057133208,33.1,77582.77,0.01,0.04412,6e-05,4.70451]
[1777057134661,33.1,77584.43,0.01,0.04421,6e-05,4.71269]
[1777057135101,33.1,77584.43,0.01,0.04421,6e-05,4.71269]
[1777057136762,33.1,77584.29,0.01,0.0442,6e-05,4.7121]
[1777057136864,33.1,77584.62,0.01,0.04422,6e-05,4.71388]
[1777057142467,33.1,77582.74,0.01,0.04412,6e-05,4.70517]
[1777057145519,33.1,77579.79,0.01,0.04394,6e-05,4.68923]
[1777057145591,33.1,77579.46,0.01,0.04392,6e-05,4.68763]
[1777057151626,33.1,77578.8,0.01,0.04389,6e-05,4.685]
[1777057157574,33.1,77581.82,0.01,0.04407,6e-05,4.70038]
[1777057162598,33.1,77583.35,0.01,0.04416,6e-05,4.70815]
[1777057168655,33.1,77589.82,0.01,0.04453,6e-05,4.74018]
[1777057173953,33.1,77593.02,0.01,0.04467,6e-05,4.75187]
[1777057177651,33.1,77603.57,0.01,0.04527,6e-05,4.80364]
[1777057183760,33.1,77616.82,0.01,0.04602,6e-05,4.86846]
[1777057188797,33.1,77617.69,0.01,0.04606,6e-05,4.87201]
[1777057193831,33.1,77611.69,0.01,0.04571,6e-05,4.84155]
[1777057198865,33.1,77612.38,0.01,0.04574,6e-05,4.84425]
[1777057203239,33.09,77652.2,0.01,0.04807,6e-05,5.04354]
[1777057208939,33.09,77654.33,0.01,0.04816,6e-05,5.05176]
[1777057213978,33.08,77661.93,0.01,0.04859,6e-05,5.08816]
[1777057219013,33.08,77660.27,0.01,0.04846,6e-05,5.07725]
[1777057224046,33.07,77665.49,0.01,0.04875,6e-05,5.10148]
[1777057229081,33.06,77663.62,0.01,0.04861,6e-05,5.08943]
[1777057234288,33.06,77663.9,0.01,0.04856,6e-05,5.08462]
[1777057240896,33.05,77675.84,0.01,0.04925,6e-05,5.1426]
[1777057247207,33.04,77685.78,0.01,0.0498,6e-05,5.18974]
[1777057252241,33.03,77692.5,0.01,0.05018,6e-05,5.22149]
[1777057257280,32.97,77692.43,0.01,0.04985,6e-05,5.19432]
[1777057262326,32.95,77692.14,0.01,0.04974,6e-05,5.18439]
[1777057265333,32.95,77703.89,0.01,0.05044,6e-05,5.24382]
[1777057270369,32.94,77703.03,0.01,0.05035,6e-05,5.23579]
[1777057275404,32.93,77701.17,0.01,0.05019,6e-05,5.22266]
[1777057280437,32.93,77701.33,0.01,0.05016,6e-05,5.22019]
[1777057285473,32.92,77706.0,0.01,0.05041,6e-05,5.24127]
[1777057290509,32.91,77708.94,0.01,0.05055,6e-05,5.25327]
[1777057295543,32.9,77710.69,0.01,0.05058,6e-05,5.25466]
[1777057300578,32.89,77709.61,0.01,0.05047,6e-05,5.2457]
[1777057303840,32.89,77710.87,0.01,0.05054,6e-05,5.25103]
[1777057303941,32.89,77711.02,0.01,0.05054,6e-05,5.25117]
[1777057308533,32.88,77712.12,0.01,0.05058,6e-05,5.25437]
[1777057308963,32.88,77712.12,0.01,0.05058,6e-05,5.25437]
[1777057312218,32.88,77720.49,0.01,0.05108,6e-05,5.29653]
[1777057315790,32.87,77737.8,0.01,0.05214,6e-05,5.38494]
[1777057317959,32.87,77737.8,0.01,0.05213,6e-05,5.38416]
[1777057318060,32.87,77736.36,0.01,0.05202,6e-05,5.37478]
[1777057320718,32.86,77726.19,0.01,0.05135,6e-05,5.31905]
[1777057321725,32.86,77715.98,0.01,0.05069,6e-05,5.26435]
[1777057327218,32.85,77721.58,0.01,0.05101,6e-05,5.29104]
[1777057332807,32.84,77726.05,0.01,0.05123,6e-05,5.30937]
[1777057338436,32.77,77726.91,0.01,0.0509,6e-05,5.28215]
[1777057344897,32.69,77732.95,0.01,0.05087,6e-05,5.28002]
[1777057350932,32.61,77734.37,0.01,0.05053,6e-05,5.25206]
[1777057355966,32.6,77730.24,0.01,0.05019,6e-05,5.22256]
[1777057361002,32.58,77735.03,0.01,0.05038,6e-05,5.23858]
[1777057368051,32.57,77731.67,0.01,0.05011,6e-05,5.21611]
[1777057373086,32.56,77724.96,0.01,0.04965,6e-05,5.17684]
[1777057378121,32.55,77721.11,0.01,0.04937,6e-05,5.15361]
[1777057383156,32.55,77726.89,0.01,0.04969,6e-05,5.18087]
[1777057388190,32.54,77727.92,0.01,0.04972,6e-05,5.18292]
[1777057393226,32.53,77723.62,0.01,0.04941,6e-05,5.15702]
[1777057398268,32.53,77713.82,0.01,0.04877,6e-05,5.10274]
[1777057403300,32.52,77706.89,0.01,0.04831,6e-05,5.064]
[1777057408333,32.5,77700.58,0.01,0.0478,6e-05,5.02088]
[1777057413371,32.49,77702.85,0.01,0.04788,6e-05,5.02647]
[1777057418405,32.49,77705.11,0.01,0.048,6e-05,5.03642]
[1777057423513,32.48,77707.61,0.01,0.04813,6e-05,5.048]
[1777057429481,32.48,77699.28,0.01,0.0476,6e-05,5.00288]
[1777057434516,32.48,77698.46,0.01,0.04754,6e-05,4.9974]
[1777057438548,32.47,77685.43,0.01,0.04674,6e-05,4.92954]
[1777057443581,32.47,77680.73,0.01,0.04644,6e-05,4.90372]
[1777057448617,32.46,77678.35,0.01,0.04626,6e-05,4.88797]
[1777057451683,32.46,77676.49,0.01,0.04613,6e-05,4.87705]
[1777057452555,32.45,77672.81,0.01,0.0459,6e-05,4.85692]
[1777057453083,32.45,77672.81,0.01,0.0459,6e-05,4.85692]
[1777057453304,32.45,77657.19,0.01,0.04498,6e-05,4.77751]
[1777057456077,32.45,77658.21,0.01,0.04503,6e-05,4.78204]
[1777057456381,32.45,77658.21,0.01,0.04503,6e-05,4.78204]
[1777057461359,32.45,77655.27,0.01,0.04483,6e-05,4.76469]
[1777057461473,32.44,77661.56,0.01,0.04519,6e-05,4.79569]
[1777057466534,32.44,77660.56,0.01,0.04509,6e-05,4.7877]
[1777057471901,32.43,77652.26,0.01,0.04459,6e-05,4.74383]
[1777057471963,32.43,77644.62,0.01,0.04411,6e-05,4.7011]
[1777057478401,32.43,77635.19,0.01,0.04355,6e-05,4.65238]
[1777057484069,32.42,77636.97,0.01,0.04362,6e-05,4.65908]
[1777057489906,32.41,77625.65,0.01,0.04296,6e-05,4.60088]
[1777057494943,32.41,77636.06,0.01,0.04352,6e-05,4.65041]
[1777057499977,32.41,77638.37,0.01,0.04363,6e-05,4.65976]
[1777057505012,32.4,77640.59,0.01,0.04373,6e-05,4.66886]
[1777057508051,32.4,77664.08,0.01,0.04507,6e-05,4.78466]
[1777057510270,32.4,77664.08,0.01,0.04506,6e-05,4.78408]
[1777057510296,32.39,77662.68,0.01,0.04497,6e-05,4.77591]
[1777057516092,32.39,77659.91,0.01,0.04477,6e-05,4.75927]
[1777057518102,32.39,77657.13,0.01,0.04461,6e-05,4.74483]
[1777057518197,32.38,77657.67,0.01,0.04463,6e-05,4.74653]
[1777057524148,32.38,77650.78,0.01,0.0442,6e-05,4.70969]
[1777057529197,32.38,77649.64,0.01,0.04412,6e-05,4.70233]
[1777057531574,32.37,77641.43,0.01,0.04359,6e-05,4.65581]
[1777057536239,32.36,77629.34,0.01,0.04285,6e-05,4.5911]
[1777057541277,32.35,77630.62,0.01,0.0429,6e-05,4.59543]
[1777057546309,32.34,77627.57,0.01,0.04267,6e-05,4.57509]
[1777057551344,32.33,77626.74,0.01,0.04256,6e-05,4.56575]
[1777057554364,32.32,77616.15,0.01,0.04194,6e-05,4.5112]
[1777057559400,32.31,77620.93,0.01,0.04215,6e-05,4.52948]
[1777057564436,32.3,77625.84,0.01,0.04236,6e-05,4.54844]
[1777057569470,32.3,77629.7,0.01,0.04257,6e-05,4.56683]
[1777057574507,32.3,77631.09,0.01,0.04264,6e-05,4.57305]
[1777057579542,32.29,77627.95,0.01,0.04246,6e-05,4.55719]
[1777057584580,32.29,77628.47,0.01,0.04249,6e-05,4.55931]
[1777057589617,32.29,77614.85,0.01,0.0417,5e-05,4.49012]
[1777057591629,32.28,77596.64,0.01,0.04066,5e-05,4.39686]
[1777057596662,32.27,77584.33,0.01,0.03996,5e-05,4.33488]
[1777057601701,32.27,77575.45,0.01,0.03946,5e-05,4.28981]
[1777057606746,32.26,77566.55,0.01,0.03896,5e-05,4.24538]
[1777057611767,32.25,77568.47,0.01,0.03903,5e-05,4.25178]
[1777057616803,32.25,77571.05,0.01,0.03913,5e-05,4.26089]
[1777057621839,32.24,77567.76,0.01,0.03893,5e-05,4.24256]
[1777057627667,32.23,77566.98,0.01,0.03885,5e-05,4.23537]
[1777057632914,32.22,77576.08,0.01,0.03929,5e-05,4.27477]
[1777057635935,32.22,77588.48,0.01,0.03992,5e-05,4.33127]
[1777057640972,32.21,77595.2,0.01,0.04023,5e-05,4.35942]
[1777057646006,32.2,77586.17,0.01,0.03971,5e-05,4.31306]
[1777057651040,32.19,77584.66,0.01,0.03956,5e-05,4.29867]
[1777057656078,32.19,77584.54,0.01,0.03952,5e-05,4.29497]
[1777057661112,32.18,77588.46,0.01,0.03969,5e-05,4.31035]
[1777057666148,32.17,77591.86,0.01,0.03983,5e-05,4.32305]
[1777057671568,32.16,77590.76,0.01,0.03975,5e-05,4.31515]
[1777057678230,32.15,77584.74,0.01,0.03937,5e-05,4.28152]
[1777057683266,32.14,77590.6,0.01,0.03964,5e-05,4.30588]
[1777057688300,32.14,77601.69,0.01,0.04023,5e-05,4.35837]
[1777057693336,32.14,77606.29,0.01,0.04048,5e-05,4.38092]
[1777057696359,32.15,77623.25,0.01,0.04141,5e-05,4.46277]
[1777057701391,32.15,77622.22,0.01,0.04135,5e-05,4.45769]
[1777057706445,32.15,77613.95,0.01,0.0409,5e-05,4.41792]
[1777057711461,32.15,77615.9,0.01,0.04097,5e-05,4.42367]
[1777057717503,32.15,77617.49,0.01,0.04107,5e-05,4.4319]
[1777057723547,32.15,77619.05,0.01,0.04116,5e-05,4.44014]
[1777057728581,32.15,77623.1,0.01,0.04139,5e-05,4.46025]
[1777057732610,32.15,77609.7,0.01,0.04067,5e-05,4.39618]
[1777057737645,32.15,77602.82,0.01,0.04031,5e-05,4.36445]
[1777057742681,32.16,77591.74,0.01,0.03973,5e-05,4.31312]
[1777057748723,32.16,77590.34,0.01,0.03968,5e-05,4.30827]
[1777057753758,32.17,77589.47,0.01,0.03965,5e-05,4.30564]
[1777057758792,32.17,77588.97,0.01,0.03964,5e-05,4.30474]
[1777057763828,32.17,77588.03,0.01,0.03961,5e-05,4.30177]
[1777057768866,32.18,77586.04,0.01,0.03952,5e-05,4.29379]
[1777057773898,32.18,77583.15,0.01,0.03935,5e-05,4.27755]
[1777057778933,32.18,77581.2,0.01,0.03926,5e-05,4.26975]
[1777057784975,32.19,77580.47,0.01,0.03924,5e-05,4.2679]
[1777057786798,32.19,77579.0,0.01,0.03917,5e-05,4.26126]
[1777057786988,32.19,77579.23,0.01,0.03918,5e-05,4.2626]
[1777057792024,32.19,77576.26,0.01,0.03904,5e-05,4.25001]
[1777057797059,32.19,77574.28,0.01,0.03895,5e-05,4.24208]
[1777057802094,32.2,77581.7,0.01,0.03935,5e-05,4.27816]
[1777057807856,32.2,77583.52,0.01,0.03946,5e-05,4.2877]
[1777057807957,32.2,77581.84,0.01,0.03937,5e-05,4.27998]
[1777057813178,32.2,77582.29,0.01,0.03941,5e-05,4.28304]
[1777057814758,32.2,77582.29,0.01,0.03941,5e-05,4.28304]
[1777057814859,32.2,77584.35,0.01,0.03952,5e-05,4.29308]
[1777057820225,32.2,77586.84,0.01,0.03966,5e-05,4.3055]
[1777057825259,32.21,77591.92,0.01,0.03993,5e-05,4.32982]
[1777057830294,32.21,77590.4,0.01,0.03987,5e-05,4.32378]
[1777057835329,32.21,77589.14,0.01,0.03976,5e-05,4.31329]
[1777057842379,32.22,77588.9,0.01,0.0398,5e-05,4.3166]
[1777057847191,32.21,77581.67,0.01,0.0394,5e-05,4.28096]
[1777057847414,32.21,77582.84,0.01,0.03946,5e-05,4.2866]
[1777057848846,32.21,77582.84,0.01,0.03946,5e-05,4.2866]
[1777057848850,32.21,77582.95,0.01,0.03947,5e-05,4.28739]
[1777057850760,32.21,77582.95,0.01,0.03947,5e-05,4.28739]
[1777057850860,32.22,77584.15,0.01,0.03954,5e-05,4.2933]
[1777057853528,32.22,77584.64,0.01,0.03956,5e-05,4.29573]
[1777057853624,32.22,77585.18,0.01,0.03959,5e-05,4.29851]
[1777057859999,32.22,77585.86,0.01,0.03963,5e-05,4.30195]
[1777057860012,32.22,77587.65,0.01,0.03973,5e-05,4.31081]
[1777057861042,32.22,77575.64,0.01,0.0391,5e-05,4.25446]
[1777057867190,32.22,77575.4,0.01,0.0391,5e-05,4.25418]
[1777057872590,32.22,77568.82,0.01,0.03877,5e-05,4.22485]
[1777057877624,32.22,77571.7,0.01,0.03889,5e-05,4.23547]
[1777057882659,32.21,77572.16,0.01,0.03888,5e-05,4.2349]
[1777057887696,32.2,77576.95,0.01,0.0391,5e-05,4.25463]
[1777057892729,32.2,77584.97,0.01,0.0395,5e-05,4.28889]
[1777057897763,32.21,77586.13,0.01,0.03957,5e-05,4.29587]
[1777057902800,32.21,77586.82,0.01,0.03963,5e-05,4.30062]
[1777057907834,32.21,77600.61,0.01,0.04037,5e-05,4.36711]
[1777057912871,32.22,77599.67,0.01,0.04034,5e-05,4.36383]
[1777057917905,32.22,77598.36,0.01,0.04028,5e-05,4.35863]
[1777057923173,32.22,77600.36,0.01,0.0404,5e-05,4.36897]
[1777057923946,32.22,77600.36,0.01,0.0404,5e-05,4.36933]
[1777057928981,32.23,77597.09,0.01,0.04023,5e-05,4.3547]
[1777057934016,32.23,77595.97,0.01,0.04019,5e-05,4.35036]
[1777057935410,32.23,77595.97,0.01,0.04019,5e-05,4.35057]
[1777057936039,32.23,77588.08,0.01,0.03976,5e-05,4.31252]
[1777057941069,32.23,77588.5,0.01,0.0398,5e-05,4.31594]
[1777057946106,32.23,77589.18,0.01,0.03985,5e-05,4.32048]
[1777057951141,32.23,77590.54,0.01,0.03989,5e-05,4.32332]
[1777057956176,32.24,77590.9,0.01,0.03993,5e-05,4.32634]
[1777057960205,32.24,77578.58,0.01,0.03929,5e-05,4.26938]
[1777057965239,32.24,77585.9,0.01,0.03969,5e-05,4.30555]
[1777057970274,32.25,77582.98,0.01,0.03956,5e-05,4.29349]
[1777057975309,32.25,77586.24,0.01,0.03975,5e-05,4.31057]
[1777057980354,32.26,77592.31,0.01,0.04009,5e-05,4.34092]
[1777057984816,32.26,77602.5,0.01,0.04065,5e-05,4.39044]
[1777057986107,32.26,77602.5,0.01,0.04065,5e-05,4.39044]
[1777057986141,32.26,77602.7,0.01,0.04067,5e-05,4.3918]
[1777057991673,32.26,77601.25,0.01,0.0406,5e-05,4.38569]
[1777057991678,32.26,77596.23,0.01,0.04033,5e-05,4.36199]
[1777057997472,32.27,77595.84,0.01,0.04032,5e-05,4.36155]
[1777058000840,32.27,77595.97,0.01,0.04034,5e-05,4.36263]
[1777058000942,32.27,77595.6,0.01,0.04032,5e-05,4.36132]
[1777058006089,32.27,77592.97,0.01,0.04019,5e-05,4.34951]
[1777058006883,32.27,77585.91,0.01,0.03982,5e-05,4.31657]
[1777058006903,32.27,77588.95,0.01,0.03998,5e-05,4.33122]
[1777058012575,32.27,77590.34,0.01,0.04004,5e-05,4.33511]
[1777058017611,32.28,77596.89,0.01,0.0404,5e-05,4.36747]
[1777058022647,32.28,77597.32,0.01,0.04044,5e-05,4.37057]
[1777058027681,32.28,77599.84,0.01,0.04058,5e-05,4.38358]
[1777058032719,32.28,77598.78,0.01,0.04054,5e-05,4.37939]
[1777058037752,32.29,77598.55,0.01,0.04054,5e-05,4.37918]
[1777058042790,32.29,77597.59,0.01,0.04049,5e-05,4.37547]
[1777058046277,32.29,77597.71,0.01,0.04051,5e-05,4.37656]
[1777058046820,32.29,77597.26,0.01,0.04048,5e-05,4.37459]
[1777058048160,32.29,77597.26,0.01,0.04048,5e-05,4.37459]
[1777058048259,32.29,77597.26,0.01,0.04049,5e-05,4.37493]
[1777058053871,32.29,77597.36,0.01,0.0405,5e-05,4.37625]
[1777058058904,32.3,77597.67,0.01,0.04053,5e-05,4.37854]
[1777058063939,32.3,77592.21,0.01,0.04025,5e-05,4.35367]
[1777058068973,32.3,77592.28,0.01,0.04026,5e-05,4.35497]
[1777058074008,32.3,77592.86,0.01,0.04027,5e-05,4.35461]
[1777058079043,32.3,77595.27,0.01,0.04041,5e-05,4.36696]
[1777058084078,32.31,77598.17,0.01,0.04057,5e-05,4.38154]
[1777058089112,32.31,77598.02,0.01,0.04057,5e-05,4.38156]
[1777058094147,32.31,77599.11,0.01,0.04064,5e-05,4.38745]
[1777058099183,32.31,77600.11,0.01,0.0407,5e-05,4.39287]
[1777058103098,32.31,77598.42,0.01,0.04061,5e-05,4.38517]
[1777058103211,32.31,77601.07,0.01,0.04076,5e-05,4.39793]
[1777058104015,32.31,77601.07,0.01,0.04076,5e-05,4.39793]
[1777058104219,32.31,77607.87,0.01,0.04113,5e-05,4.43057]
[1777058109252,32.31,77611.55,0.01,0.04133,5e-05,4.44847]
[1777058110171,32.31,77611.55,0.01,0.04133,5e-05,4.44847]
[1777058110271,32.31,77614.56,0.01,0.0415,5e-05,4.463]
[1777058115295,32.31,77624.19,0.01,0.042,6e-05,4.50779]
[1777058116233,32.31,77624.19,0.01,0.042,6e-05,4.50779]
[1777058116302,32.31,77629.87,0.01,0.04232,6e-05,4.53534]
[1777058120334,32.31,77645.58,0.01,0.04319,6e-05,4.61183]
[1777058123353,32.31,77656.6,0.01,0.04381,6e-05,4.66558]
[1777058123760,32.31,77656.6,0.01,0.04381,6e-05,4.66558]
[1777058124226,32.31,77656.6,0.01,0.04381,6e-05,4.66558]
[1777058127170,32.3,77668.82,0.01,0.04449,6e-05,4.72523]
[1777058132418,32.27,77663.92,0.01,0.04403,6e-05,4.68431]
[1777058138458,32.25,77661.57,0.01,0.04375,6e-05,4.66027]
[1777058143492,32.21,77662.92,0.01,0.04368,6e-05,4.65385]
[1777058148528,32.19,77667.68,0.01,0.04385,6e-05,4.66905]
[1777058153566,32.19,77666.99,0.01,0.04377,6e-05,4.66192]
[1777058159607,32.18,77668.06,0.01,0.04381,6e-05,4.66572]
[1777058162902,32.18,77669.25,0.01,0.04388,6e-05,4.67114]
[1777058162903,32.18,77669.44,0.01,0.04388,6e-05,4.67183]
[1777058166137,32.18,77676.49,0.01,0.04428,6e-05,4.70656]
[1777058166187,32.17,77675.96,0.01,0.04421,6e-05,4.70047]
[1777058170684,32.16,77659.75,0.01,0.04322,6e-05,4.61441]
[1777058175721,32.16,77650.16,0.01,0.04267,6e-05,4.56633]
[1777058180756,32.15,77646.83,0.01,0.04247,6e-05,4.54869]
[1777058185790,32.15,77644.88,0.01,0.04236,6e-05,4.53871]
[1777058190835,32.15,77646.15,0.01,0.04242,6e-05,4.54456]
[1777058195864,32.15,77654.18,0.01,0.04282,6e-05,4.5784]
[1777058200899,32.14,77657.9,0.01,0.04301,6e-05,4.59498]
[1777058205933,32.14,77657.03,0.01,0.04295,6e-05,4.5898]
[1777058212599,32.14,77658.64,0.01,0.04303,6e-05,4.597]
[1777058218018,32.14,77660.15,0.01,0.0431,6e-05,4.60286]
[1777058223053,32.14,77652.41,0.01,0.04265,6e-05,4.56375]
[1777058228088,32.13,77653.13,0.01,0.04269,6e-05,4.56654]
[1777058233128,32.13,77651.69,0.01,0.04258,6e-05,4.55707]
[1777058238432,32.13,77653.02,0.01,0.04264,6e-05,4.56299]
[1777058244201,32.11,77645.66,0.01,0.04217,6e-05,4.5218]
[1777058249235,32.11,77643.28,0.01,0.04204,6e-05,4.50982]
[1777058254269,32.11,77642.15,0.01,0.04194,6e-05,4.49989]
[1777058259306,32.11,77652.44,0.01,0.04251,6e-05,4.55]
[1777058264341,32.1,77650.98,0.01,0.04238,6e-05,4.53869]
[1777058269378,32.1,77654.97,0.01,0.04259,6e-05,4.55769]
[1777058275418,32.1,77654.71,0.01,0.04257,6e-05,4.55566]
[1777058280452,32.09,77654.82,0.01,0.04252,6e-05,4.5511]
[1777058285489,32.08,77661.04,0.01,0.04283,6e-05,4.57841]
[1777058290524,32.07,77659.04,0.01,0.04266,6e-05,4.56331]
[1777058295559,32.06,77651.14,0.01,0.04216,6e-05,4.5195]
[1777058300594,32.04,77643.76,0.01,0.04169,6e-05,4.47876]
[1777058307649,32.03,77642.59,0.01,0.04155,6e-05,4.46679]
[1777058313470,32.02,77629.37,0.01,0.04074,5e-05,4.39354]
[1777058318721,32.01,77634.42,0.01,0.04097,5e-05,4.41391]
[1777058323759,32.0,77634.93,0.01,0.04095,5e-05,4.41231]
[1777058328795,31.99,77640.52,0.01,0.04121,5e-05,4.43537]
[1777058333831,31.98,77641.37,0.01,0.04123,5e-05,4.43716]
[1777058338869,31.98,77644.03,0.01,0.04138,6e-05,4.45049]
[1777058343899,31.99,77644.69,0.01,0.04142,6e-05,4.45406]
[1777058348934,31.98,77645.2,0.01,0.04142,6e-05,4.45419]
[1777058353968,31.98,77645.7,0.01,0.04145,6e-05,4.457]
[1777058360034,31.98,77645.98,0.01,0.04147,6e-05,4.45883]
[1777058365051,31.98,77646.38,0.01,0.0415,6e-05,4.46117]
[1777058370088,31.98,77646.92,0.01,0.04153,6e-05,4.46418]
[1777058375122,31.98,77647.57,0.01,0.04154,6e-05,4.46363]
[1777058377382,31.98,77646.28,0.01,0.04147,6e-05,4.45743]
[1777058377481,31.98,77648.1,0.01,0.04157,6e-05,4.46647]
[1777058383178,31.99,77648.66,0.01,0.04161,6e-05,4.46953]
[1777058385430,31.99,77649.21,0.01,0.04164,6e-05,4.47228]
[1777058385530,31.99,77648.66,0.01,0.04161,6e-05,4.46971]
[1777058391236,31.99,77648.77,0.01,0.04162,6e-05,4.47051]
[1777058396269,31.99,77648.84,0.01,0.04162,6e-05,4.47108]
[1777058401304,31.99,77649.14,0.01,0.04164,6e-05,4.47275]
[1777058406338,31.99,77646.74,0.01,0.04151,6e-05,4.46122]
[1777058411374,31.99,77644.38,0.01,0.04138,6e-05,4.44996]
[1777058413800,31.99,77644.62,0.01,0.0414,6e-05,4.45125]
[1777058414398,31.99,77648.32,0.01,0.0416,6e-05,4.46932]
[1777058415121,31.99,77648.32,0.01,0.0416,6e-05,4.46932]
[1777058415402,31.99,77647.6,0.01,0.04156,6e-05,4.46582]
[1777058420436,31.99,77647.89,0.01,0.04158,6e-05,4.46732]
[1777058425473,31.99,77647.85,0.01,0.04158,6e-05,4.46719]
[1777058430507,31.99,77649.21,0.01,0.04166,6e-05,4.47392]
[1777058434197,31.99,77649.47,0.01,0.04163,6e-05,4.47106]
[1777058434535,31.99,77655.11,0.01,0.04195,6e-05,4.49863]
[1777058434765,31.99,77655.11,0.01,0.04195,6e-05,4.49863]
[1777058435542,31.99,77660.57,0.01,0.04225,6e-05,4.52537]
[1777058440576,31.99,77662.06,0.01,0.04233,6e-05,4.53222]
[1777058446620,31.97,77661.38,0.01,0.04223,6e-05,4.52303]
[1777058451655,31.97,77660.46,0.01,0.04213,6e-05,4.51465]
[1777058456694,31.96,77666.14,0.01,0.04241,6e-05,4.53947]
[1777058461723,31.96,77662.48,0.01,0.0422,6e-05,4.52118]
[1777058466773,31.96,77659.17,0.01,0.04202,6e-05,4.50494]
[1777058472580,31.95,77649.55,0.01,0.04146,6e-05,4.45608]
[1777058477840,31.94,77643.75,0.01,0.0411,5e-05,4.42374]
[1777058482881,31.93,77647.45,0.01,0.04125,6e-05,4.43771]
[1777058487912,31.92,77648.41,0.01,0.04126,6e-05,4.43839]
[1777058492943,31.92,77642.62,0.01,0.04086,5e-05,4.40227]
[1777058497979,31.91,77639.17,0.01,0.04063,5e-05,4.38187]
[1777058503013,31.9,77628.71,0.01,0.04003,5e-05,4.32819]
[1777058508050,31.89,77620.25,0.01,0.03954,5e-05,4.28472]
[1777058513084,31.88,77618.96,0.01,0.03944,5e-05,4.27584]
[1777058518119,31.88,77617.31,0.01,0.03932,5e-05,4.26535]
[1777058522150,31.87,77604.91,0.01,0.03864,5e-05,4.20485]
[1777058527182,31.87,77603.68,0.01,0.03856,5e-05,4.19703]
[1777058533224,31.86,77602.46,0.01,0.03846,5e-05,4.18887]
[1777058538429,31.86,77601.82,0.01,0.03841,5e-05,4.18429]
[1777058544300,31.85,77599.1,0.01,0.03824,5e-05,4.16883]
[1777058549336,31.85,77598.68,0.01,0.0382,5e-05,4.16499]
[1777058554371,31.84,77599.85,0.01,0.0382,5e-05,4.16463]
[1777058559409,31.84,77599.97,0.01,0.03819,5e-05,4.16335]
[1777058561420,31.84,77610.12,0.01,0.03871,5e-05,4.21015]
[1777058566456,31.83,77617.07,0.01,0.03905,5e-05,4.2402]
[1777058571490,31.82,77614.98,0.01,0.03891,5e-05,4.22798]
[1777058576525,31.82,77613.46,0.01,0.0388,5e-05,4.21854]
[1777058581561,31.81,77612.32,0.01,0.03872,5e-05,4.21097]
[1777058586596,31.81,77612.41,0.01,0.0387,5e-05,4.20928]
[1777058591631,31.8,77615.23,0.01,0.03882,5e-05,4.22043]
[1777058596666,31.8,77613.82,0.01,0.03872,5e-05,4.21159]
[1777058601703,31.79,77612.45,0.01,0.03863,5e-05,4.20296]
[1777058606738,31.79,77611.3,0.01,0.03854,5e-05,4.19538]
[1777058611772,31.78,77614.8,0.01,0.03867,5e-05,4.20569]
[1777058615799,31.78,77626.34,0.01,0.03926,5e-05,4.25906]
[1777058620839,31.78,77630.77,0.01,0.03951,5e-05,4.28079]
[1777058622849,31.79,77619.66,0.01,0.03895,5e-05,4.23115]
[1777058628889,31.79,77621.95,0.01,0.03906,5e-05,4.2406]
[1777058634932,31.78,77624.56,0.01,0.03917,5e-05,4.25099]
[1777058639966,31.79,77626.01,0.01,0.03928,5e-05,4.26037]
[1777058645002,31.79,77627.14,0.01,0.03937,5e-05,4.26846]
[1777058650037,31.8,77617.85,0.01,0.03889,5e-05,4.22542]
[1777058654103,31.8,77606.83,0.01,0.03832,5e-05,4.17465]
[1777058656085,31.8,77590.84,0.01,0.03751,5e-05,4.10135]
[1777058659107,31.81,77580.39,0.01,0.03699,5e-05,4.05468]
[1777058664142,31.81,77580.65,0.01,0.03701,5e-05,4.05586]
[1777058669178,31.8,77580.71,0.01,0.037,5e-05,4.05542]
[1777058674213,31.8,77580.38,0.01,0.03694,5e-05,4.04924]
[1777058679248,31.8,77578.08,0.01,0.03682,5e-05,4.03792]
[1777058684632,31.8,77573.95,0.01,0.0366,5e-05,4.0183]
[1777058691561,31.8,77568.44,0.01,0.03632,5e-05,3.99271]
[1777058698743,31.8,77567.91,0.01,0.03629,5e-05,3.98966]
[1777058704429,31.79,77573.13,0.01,0.03654,5e-05,4.01267]
[1777058709462,31.79,77564.76,0.01,0.03612,5e-05,3.97411]
[1777058714498,31.79,77564.11,0.01,0.03608,5e-05,3.97094]
[1777058719533,31.79,77562.43,0.01,0.036,5e-05,3.9632]
[1777058725576,31.79,77563.58,0.01,0.03605,5e-05,3.96829]
[1777058730614,31.79,77564.06,0.01,0.03607,5e-05,3.97036]
[1777058735645,31.79,77562.03,0.01,0.03594,5e-05,3.95706]
[1777058740680,31.79,77562.2,0.01,0.03594,5e-05,3.95766]
[1777058749744,31.79,77561.18,0.01,0.03589,5e-05,3.95302]
[1777058754778,31.79,77554.8,0.01,0.03558,5e-05,3.92435]
[1777058759813,31.79,77553.49,0.01,0.03552,5e-05,3.91868]
[1777058764849,31.79,77553.97,0.01,0.03554,5e-05,3.92109]
[1777058769883,31.79,77551.05,0.01,0.03541,5e-05,3.90839]
[1777058774918,31.79,77550.78,0.01,0.0354,5e-05,3.90757]
[1777058779955,31.79,77551.4,0.01,0.03543,5e-05,3.91077]
[1777058784988,31.8,77544.09,0.01,0.03508,5e-05,3.87868]
[1777058790023,31.8,77535.33,0.01,0.03467,5e-05,3.84053]
[1777058795058,31.8,77536.11,0.01,0.03468,5e-05,3.8411]
[1777058800095,31.8,77535.81,0.01,0.03468,5e-05,3.84066]
[1777058805128,31.8,77532.49,0.01,0.03453,5e-05,3.82677]
[1777058810163,31.81,77527.31,0.01,0.03429,5e-05,3.80496]
[1777058815198,31.81,77521.95,0.01,0.03405,5e-05,3.78252]
[1777058820237,31.81,77534.96,0.01,0.03468,5e-05,3.84073]
[1777058825270,31.81,77536.66,0.01,0.03477,5e-05,3.84881]
[1777058830306,31.81,77536.36,0.01,0.03476,5e-05,3.84809]
[1777058835340,31.82,77540.17,0.01,0.03495,5e-05,3.86547]
[1777058840383,31.82,77544.59,0.01,0.03517,5e-05,3.88573]
[1777058845411,31.82,77551.63,0.01,0.03552,5e-05,3.91742]
[1777058850446,31.82,77552.92,0.01,0.03558,5e-05,3.92323]
[1777058853467,31.82,77564.71,0.01,0.03613,5e-05,3.97238]
[1777058858581,31.81,77565.99,0.01,0.03616,5e-05,3.97525]
[1777058864776,31.81,77566.35,0.01,0.03616,5e-05,3.97584]
[1777058872096,31.81,77568.75,0.01,0.03628,5e-05,3.98615]
[1777058877638,31.8,77569.75,0.01,0.03632,5e-05,3.9903]
[1777058882673,31.8,77570.85,0.01,0.03638,5e-05,3.99508]
[1777058887707,31.8,77572.58,0.01,0.03646,5e-05,4.00269]
[1777058891738,31.8,77559.08,0.01,0.03579,5e-05,3.94143]
[1777058896776,31.8,77555.43,0.01,0.03561,5e-05,3.92518]
[1777058901809,31.8,77554.18,0.01,0.03555,5e-05,3.91967]
[1777058907857,31.8,77552.01,0.01,0.03544,5e-05,3.91006]
[1777058912889,31.8,77553.81,0.01,0.0355,5e-05,3.91437]
[1777058917927,31.8,77559.38,0.01,0.03577,5e-05,3.93936]
[1777058922961,31.8,77561.47,0.01,0.03587,5e-05,3.94859]
[1777058927995,31.8,77560.33,0.01,0.03582,5e-05,3.94322]
[1777058933029,31.8,77562.92,0.01,0.03594,5e-05,3.95469]
[1777058938064,31.8,77562.81,0.01,0.03593,5e-05,3.95388]
[1777058943100,31.8,77562.95,0.01,0.03594,5e-05,3.95413]
[1777058949142,31.8,77563.62,0.01,0.03596,5e-05,3.95679]
[1777058954178,31.8,77564.75,0.01,0.03602,5e-05,3.96156]
[1777058959212,31.8,77565.84,0.01,0.03607,5e-05,3.96614]
[1777058964247,31.8,77565.68,0.01,0.03606,5e-05,3.96507]
[1777058970289,31.8,77566.51,0.01,0.03609,5e-05,3.96838]
[1777058975323,31.8,77568.76,0.01,0.03617,5e-05,3.97429]
[1777058980359,31.79,77568.61,0.01,0.03615,5e-05,3.97321]
[1777058985394,31.79,77569.68,0.01,0.0362,5e-05,3.97765]
[1777058986691,31.79,77569.68,0.01,0.0362,5e-05,3.97765]
[1777058986792,31.79,77569.64,0.01,0.0362,5e-05,3.97738]
[1777058992222,31.79,77570.04,0.01,0.03621,5e-05,3.9787]
[1777058996647,31.79,77570.07,0.01,0.03621,5e-05,3.97875]
[1777058996681,31.79,77569.89,0.01,0.0362,5e-05,3.97768]
[1777059002293,31.79,77576.97,0.01,0.03655,5e-05,4.00938]
[1777059007548,31.79,77585.91,0.01,0.03699,5e-05,4.04956]
[1777059009744,31.79,77572.94,0.01,0.03634,5e-05,3.98987]
[1777059015605,31.79,77569.96,0.01,0.03618,5e-05,3.9757]
[1777059020641,31.78,77567.86,0.01,0.03607,5e-05,3.96566]
[1777059025673,31.78,77559.62,0.01,0.03566,5e-05,3.92801]
[1777059030714,31.78,77555.49,0.01,0.03545,5e-05,3.90912]
[1777059033167,31.78,77553.81,0.01,0.03534,5e-05,3.8977]
[1777059033184,31.78,77549.0,0.01,0.0351,5e-05,3.87618]
[1777059036435,31.78,77549.31,0.01,0.03511,5e-05,3.87751]
[1777059036679,31.78,77549.31,0.01,0.03511,5e-05,3.87751]
[1777059037698,31.78,77548.7,0.01,0.03509,5e-05,3.87478]
[1777059037759,31.78,77550.93,0.01,0.03519,5e-05,3.88471]
[1777059041810,31.78,77556.09,0.01,0.03544,5e-05,3.90762]
[1777059041911,31.78,77555.84,0.01,0.03543,5e-05,3.90643]
[1777059047831,31.78,77551.39,0.01,0.03521,5e-05,3.88621]
[1777059052867,31.78,77542.71,0.01,0.03479,5e-05,3.84767]
[1777059053987,31.78,77542.71,0.01,0.03479,5e-05,3.84767]
[1777059054087,31.78,77546.28,0.01,0.03496,5e-05,3.86356]
[1777059058909,31.78,77557.81,0.01,0.03552,5e-05,3.91502]
[1777059062938,31.78,77572.1,0.01,0.03623,5e-05,3.97914]
[1777059067973,31.78,77582.25,0.01,0.03673,5e-05,4.02439]
[1777059073007,31.77,77587.15,0.01,0.03696,5e-05,4.04555]
[1777059078041,31.77,77589.47,0.01,0.03706,5e-05,4.0549]
[1777059083077,31.77,77588.39,0.01,0.03699,5e-05,4.04856]
[1777059088111,31.76,77588.8,0.01,0.037,5e-05,4.0492]
[1777059093146,31.76,77592.16,0.01,0.03712,5e-05,4.05956]
[1777059098182,31.76,77589.4,0.01,0.03697,5e-05,4.04581]
[1777059103217,31.76,77596.1,0.01,0.0373,5e-05,4.07578]
[1777059108253,31.75,77599.0,0.01,0.03744,5e-05,4.08798]
[1777059110267,31.74,77613.2,0.01,0.0381,5e-05,4.14739]
[1777059111270,31.74,77613.2,0.01,0.0381,5e-05,4.14739]
[1777059111330,31.73,77604.82,0.01,0.03763,5e-05,4.10526]
[1777059113314,31.73,77604.82,0.01,0.03763,5e-05,4.10498]
[1777059113394,31.73,77608.06,0.01,0.03779,5e-05,4.11979]
[1777059119330,31.72,77607.76,0.01,0.03776,5e-05,4.1167]
[1777059124365,31.72,77603.53,0.01,0.03752,5e-05,4.09563]
[1777059129399,31.69,77620.87,0.01,0.03827,5e-05,4.16327]
[1777059130406,31.68,77633.11,0.01,0.03887,5e-05,4.21649]
[1777059133100,31.66,77638.14,0.01,0.03903,5e-05,4.23105]
[1777059133117,31.66,77638.14,0.01,0.03903,5e-05,4.23105]
[1777059133426,31.64,77639.62,0.01,0.03905,5e-05,4.23332]
[1777059138426,31.6,77639.0,0.01,0.03882,5e-05,4.21284]
[1777059139879,31.58,77638.65,0.01,0.03871,5e-05,4.2029]
[1777059140478,31.57,77636.78,0.01,0.03857,5e-05,4.19017]
[1777059142491,31.57,77625.92,0.01,0.03799,5e-05,4.13829]
[1777059144753,31.57,77618.13,0.01,0.03758,5e-05,4.10154]
[1777059144776,31.57,77618.13,0.01,0.03758,5e-05,4.10154]
[1777059144930,31.57,77618.13,0.01,0.03758,5e-05,4.10154]
[1777059144958,31.57,77606.26,0.01,0.03697,5e-05,4.04637]
[1777059146333,31.57,77606.26,0.01,0.03697,5e-05,4.04637]
[1777059146407,31.57,77581.47,0.01,0.03571,5e-05,3.9324]
[1777059147963,31.57,77585.2,0.01,0.0359,5e-05,3.94935]
[1777059147966,31.57,77585.2,0.01,0.0359,5e-05,3.94935]
[1777059148061,31.57,77584.07,0.01,0.03584,5e-05,3.94419]
[1777059153356,31.57,77584.19,0.01,0.03582,5e-05,3.94082]
[1777059157595,31.57,77572.9,0.01,0.03526,5e-05,3.88982]
[1777059160202,31.57,77572.9,0.01,0.03526,5e-05,3.88982]
[1777059165650,31.57,77579.18,0.01,0.03557,5e-05,3.91876]
[1777059170686,31.57,77578.68,0.01,0.03555,5e-05,3.91678]
[1777059175721,31.57,77578.11,0.01,0.03553,5e-05,3.91452]
[1777059180760,31.57,77576.41,0.01,0.03545,5e-05,3.90724]
[1777059185792,31.58,77575.12,0.01,0.03539,5e-05,3.90188]
[1777059190827,31.58,77575.44,0.01,0.03541,5e-05,3.90382]
[1777059195862,31.58,77568.61,0.01,0.03508,5e-05,3.87371]
[1777059200897,31.58,77573.22,0.01,0.03531,5e-05,3.89504]
[1777059205932,31.58,77576.5,0.01,0.03548,5e-05,3.91023]
[1777059210967,31.58,77576.55,0.01,0.03549,5e-05,3.91085]
[1777059216018,31.58,77576.21,0.01,0.03544,5e-05,3.90592]
[1777059221053,31.58,77576.51,0.01,0.03546,5e-05,3.90772]
[1777059227095,31.59,77575.08,0.01,0.0354,5e-05,3.90183]
[1777059233202,31.59,77567.0,0.01,0.03501,5e-05,3.86606]
[1777059235413,31.59,77566.82,0.01,0.035,5e-05,3.86568]
[1777059235510,31.59,77583.16,0.01,0.03581,5e-05,3.93956]
[1777059237562,31.59,77583.16,0.01,0.03581,5e-05,3.93956]
[1777059238172,31.59,77588.41,0.01,0.03607,5e-05,3.96346]
[1777059244215,31.59,77588.55,0.01,0.03608,5e-05,3.96393]
[1777059249249,31.59,77590.44,0.01,0.03617,5e-05,3.97236]
[1777059250857,31.59,77593.3,0.01,0.03632,5e-05,3.9854]
[1777059251263,31.59,77593.3,0.01,0.03632,5e-05,3.98535]
[1777059252308,31.59,77593.3,0.01,0.03632,5e-05,3.98535]
[1777059252338,31.59,77591.73,0.01,0.03624,5e-05,3.97816]
[1777059258311,31.59,77590.05,0.01,0.03615,5e-05,3.97019]
[1777059258669,31.59,77590.05,0.01,0.03615,5e-05,3.97019]
[1777059259318,31.59,77592.22,0.01,0.03626,5e-05,3.98007]
[1777059263693,31.59,77589.52,0.01,0.03612,5e-05,3.96749]
[1777059264356,31.59,77584.81,0.01,0.03588,5e-05,3.94604]
[1777059267048,31.59,77583.59,0.01,0.03582,5e-05,3.94052]
[1777059267375,31.59,77583.68,0.01,0.03583,5e-05,3.94093]
[1777059272410,31.59,77581.97,0.01,0.03571,5e-05,3.92939]
[1777059276438,31.59,77593.96,0.01,0.03631,5e-05,3.98388]
[1777059278452,31.59,77605.7,0.01,0.0369,5e-05,4.03758]
[1777059283487,31.58,77606.84,0.01,0.03695,5e-05,4.04195]
[1777059288524,31.58,77607.63,0.01,0.03698,5e-05,4.04466]
[1777059293556,31.58,77604.23,0.01,0.0368,5e-05,4.02823]
[1777059298595,31.58,77603.27,0.01,0.03674,5e-05,4.02276]
[1777059303628,31.57,77590.19,0.01,0.03607,5e-05,3.96204]
[1777059308662,31.57,77590.0,0.01,0.03606,5e-05,3.96087]
[1777059312689,31.57,77579.82,0.01,0.03555,5e-05,3.9146]
[1777059313713,31.57,77579.82,0.01,0.03555,5e-05,3.9146]
[1777059314486,31.57,77577.81,0.01,0.03545,5e-05,3.90565]
[1777059319740,31.57,77580.46,0.01,0.03558,5e-05,3.91792]
[1777059324846,31.58,77577.53,0.01,0.03544,5e-05,3.90492]
[1777059324948,31.58,77577.74,0.01,0.03545,5e-05,3.90587]
[1777059330819,31.58,77574.83,0.01,0.03531,5e-05,3.89315]
[1777059335852,31.58,77575.28,0.01,0.03531,5e-05,3.89161]
[1777059340886,31.58,77575.31,0.01,0.03531,5e-05,3.89209]
[1777059345921,31.58,77574.27,0.01,0.03526,5e-05,3.88773]
[1777059349950,31.58,77559.07,0.01,0.03453,5e-05,3.82016]
[1777059354985,31.58,77560.25,0.01,0.03459,5e-05,3.82626]
[1777059360037,31.58,77561.19,0.01,0.03465,5e-05,3.83124]
[1777059365060,31.59,77555.36,0.01,0.03437,5e-05,3.80615]
[1777059370094,31.59,77559.03,0.01,0.03456,5e-05,3.82318]
[1777059375127,31.59,77554.25,0.01,0.03434,5e-05,3.80264]
[1777059380162,31.59,77568.22,0.01,0.03502,5e-05,3.86541]
[1777059383186,31.59,77579.46,0.01,0.03557,5e-05,3.91597]
[1777059388219,31.59,77580.22,0.01,0.03561,5e-05,3.91925]
[1777059393500,31.59,77580.07,0.01,0.03557,5e-05,3.9147]
[1777059399300,31.59,77578.33,0.01,0.03548,5e-05,3.90701]
[1777059402317,31.59,77561.6,0.01,0.03467,5e-05,3.83219]
[1777059407746,31.59,77559.88,0.01,0.03459,5e-05,3.8252]
[1777059411382,31.59,77572.07,0.01,0.03519,5e-05,3.88034]
[1777059416418,31.59,77577.97,0.01,0.03549,5e-05,3.90716]
[1777059421453,31.6,77577.56,0.01,0.03547,5e-05,3.90559]
[1777059426485,31.6,77579.63,0.01,0.03558,5e-05,3.91531]
[1777059431521,31.6,77580.62,0.01,0.03563,5e-05,3.92009]
[1777059436556,31.6,77587.21,0.01,0.03596,5e-05,3.95024]
[1777059441591,31.6,77582.24,0.01,0.03571,5e-05,3.92783]
[1777059446626,31.6,77572.85,0.01,0.03525,5e-05,3.88593]
[1777059451661,31.6,77564.3,0.01,0.03481,5e-05,3.84448]
[1777059452604,31.6,77564.3,0.01,0.03481,5e-05,3.84448]
[1777059452669,31.6,77564.31,0.01,0.03481,5e-05,3.84471]
[1777059453004,31.6,77564.31,0.01,0.03481,5e-05,3.84471]
[1777059453675,31.6,77566.31,0.01,0.03491,5e-05,3.85385]
[1777059458710,31.6,77563.04,0.01,0.03476,5e-05,3.84017]
[1777059463747,31.61,77564.69,0.01,0.03485,5e-05,3.84844]
[1777059465960,31.61,77565.15,0.01,0.03488,5e-05,3.85084]
[1777059466768,31.61,77564.63,0.01,0.03486,5e-05,3.84869]
[1777059468780,31.61,77552.78,0.01,0.03429,5e-05,3.79639]
[1777059470730,31.61,77552.47,0.01,0.03428,5e-05,3.79527]
[1777059470796,31.61,77557.32,0.01,0.03451,5e-05,3.81702]
[1777059473231,31.61,77557.97,0.01,0.03455,5e-05,3.82035]
[1777059473817,31.61,77558.39,0.01,0.03457,5e-05,3.82241]
[1777059478393,31.61,77562.12,0.01,0.03476,5e-05,3.83968]
[1777059478851,31.61,77565.61,0.01,0.03493,5e-05,3.85541]
[1777059479024,31.61,77565.61,0.01,0.03493,5e-05,3.85541]
[1777059479858,31.61,77570.88,0.01,0.03519,5e-05,3.87915]
[1777059484237,31.61,77574.92,0.01,0.03539,5e-05,3.89759]
[1777059484263,31.61,77574.47,0.01,0.03537,5e-05,3.89562]
[1777059489928,31.62,77565.7,0.01,0.03495,5e-05,3.85688]
[1777059494964,31.62,77571.64,0.01,0.03524,5e-05,3.88403]
[1777059500003,31.62,77574.47,0.01,0.03539,5e-05,3.89709]
[1777059504037,31.62,77596.6,0.01,0.03648,5e-05,3.99688]
[1777059505146,31.62,77596.6,0.01,0.03648,5e-05,3.99688]
[1777059505254,31.62,77594.49,0.01,0.03638,5e-05,3.98714]
[1777059511086,31.62,77598.35,0.01,0.03653,5e-05,4.0005]
[1777059517128,31.61,77604.53,0.01,0.03684,5e-05,4.02837]
[1777059522163,31.61,77606.75,0.01,0.03695,5e-05,4.0382]
[1777059526656,31.61,77607.15,0.01,0.03697,5e-05,4.03981]
[1777059526768,31.61,77611.79,0.01,0.0372,5e-05,4.06122]
[1777059528366,31.61,77611.79,0.01,0.0372,5e-05,4.06109]
[1777059528466,31.61,77620.22,0.01,0.03764,5e-05,4.10013]
[1777059529075,31.61,77620.22,0.01,0.03764,5e-05,4.10013]
[1777059529214,31.61,77620.22,0.01,0.03763,5e-05,4.09994]
[1777059530736,31.61,77620.22,0.01,0.03763,5e-05,4.09994]
[1777059530807,31.61,77619.63,0.01,0.0376,5e-05,4.09699]
[1777059532451,31.61,77619.63,0.01,0.0376,5e-05,4.0968]
[1777059532552,31.61,77619.32,0.01,0.03758,5e-05,4.09516]
[1777059533361,31.61,77619.32,0.01,0.03758,5e-05,4.09516]
[1777059533882,31.61,77619.32,0.01,0.03758,5e-05,4.09516]
[1777059533462,31.61,77618.06,0.01,0.03751,5e-05,4.08909]
[1777059534621,31.61,77618.23,0.01,0.03752,5e-05,4.08969]
[1777059536913,31.61,77630.28,0.01,0.03814,5e-05,4.14564]
[1777059542306,31.6,77626.0,0.01,0.0379,5e-05,4.12398]
[1777059547341,31.6,77635.02,0.01,0.03836,5e-05,4.1651]
[1777059552378,31.6,77633.94,0.01,0.03828,5e-05,4.15846]
[1777059557411,31.59,77630.07,0.01,0.03807,5e-05,4.13882]
[1777059562447,31.59,77620.81,0.01,0.03757,5e-05,4.09422]
[1777059567482,31.59,77620.04,0.01,0.03752,5e-05,4.08953]
[1777059572517,31.59,77619.19,0.01,0.03743,5e-05,4.08051]
[1777059577552,31.58,77620.91,0.01,0.0375,5e-05,4.08731]
[1777059582589,31.58,77625.77,0.01,0.03774,5e-05,4.10872]
[1777059587628,31.58,77620.34,0.01,0.03744,5e-05,4.08196]
[1777059592659,31.57,77619.76,0.01,0.0374,5e-05,4.07791]
[1777059597692,31.57,77610.42,0.01,0.0369,5e-05,4.03327]
[1777059602727,31.57,77608.03,0.01,0.03677,5e-05,4.0212]
[1777059607767,31.56,77607.76,0.01,0.03674,5e-05,4.01894]
[1777059613805,31.56,77604.2,0.01,0.03655,5e-05,4.00142]
[1777059618840,31.56,77603.73,0.01,0.03652,5e-05,3.99838]
[1777059623876,31.56,77603.16,0.01,0.03648,5e-05,3.99491]
[1777059628917,31.55,77601.56,0.01,0.03637,5e-05,3.98532]
[1777059631937,31.55,77594.38,0.01,0.03597,5e-05,3.94813]
[1777059636968,31.55,77594.86,0.01,0.03599,5e-05,3.94979]
[1777059640998,31.55,77583.85,0.01,0.03544,5e-05,3.89939]
[1777059646036,31.55,77598.96,0.01,0.03619,5e-05,3.96783]
[1777059650064,31.55,77610.98,0.01,0.03679,5e-05,4.02246]
[1777059655111,31.54,77612.47,0.01,0.03686,5e-05,4.02831]
[1777059660138,31.54,77612.94,0.01,0.03687,5e-05,4.02941]
[1777059665169,31.54,77609.0,0.01,0.03666,5e-05,4.01022]
[1777059667184,31.54,77619.55,0.01,0.03719,5e-05,4.05863]
[1777059672665,31.53,77613.9,0.01,0.03689,5e-05,4.03129]
[1777059678258,31.53,77615.68,0.01,0.03696,5e-05,4.03802]
[1777059684077,31.53,77601.36,0.01,0.03622,5e-05,3.97112]
[1777059689335,31.53,77600.86,0.01,0.03619,5e-05,3.96833]
[1777059694850,31.53,77606.75,0.01,0.03645,5e-05,3.99106]
[1777059698399,31.53,77619.88,0.01,0.03712,5e-05,4.051]
[1777059703433,31.52,77619.76,0.01,0.0371,5e-05,4.04947]
[1777059708468,31.52,77619.66,0.01,0.03708,5e-05,4.04805]
[1777059713503,31.52,77618.46,0.01,0.03701,5e-05,4.04161]
[1777059718538,31.52,77618.55,0.01,0.03701,5e-05,4.04119]
[1777059723573,31.51,77627.31,0.01,0.03745,5e-05,4.08097]
[1777059725023,31.51,77627.31,0.01,0.03745,5e-05,4.08097]
[1777059725059,31.51,77628.24,0.01,0.03749,5e-05,4.08508]
[1777059727708,31.51,77625.64,0.01,0.03735,5e-05,4.07247]
[1777059727773,31.51,77625.18,0.01,0.03733,5e-05,4.07009]
[1777059734650,31.52,77623.24,0.01,0.03724,5e-05,4.06256]
[1777059739685,31.52,77622.85,0.01,0.03724,5e-05,4.06266]
[1777059744720,31.52,77617.8,0.01,0.03701,5e-05,4.04112]
[1777059749758,31.53,77618.0,0.01,0.03704,5e-05,4.04406]
[1777059754789,31.53,77619.62,0.01,0.03711,5e-05,4.04954]
[1777059759831,31.54,77617.35,0.01,0.03701,5e-05,4.04089]
[1777059765870,31.54,77616.05,0.01,0.03697,5e-05,4.03702]
[1777059770906,31.55,77611.66,0.01,0.03677,5e-05,4.01847]
[1777059775521,31.55,77615.87,0.01,0.03698,5e-05,4.03813]
[1777059776038,31.55,77615.87,0.01,0.03698,5e-05,4.03813]
[1777059777301,31.55,77617.14,0.01,0.03704,5e-05,4.04346]
[1777059777955,31.55,77617.57,0.01,0.03706,5e-05,4.04517]
[1777059778638,31.55,77617.57,0.01,0.03706,5e-05,4.04517]
[1777059778962,31.55,77617.57,0.01,0.03706,5e-05,4.04489]
[1777059783998,31.54,77622.98,0.01,0.03732,5e-05,4.06862]
[1777059785807,31.54,77623.98,0.01,0.03737,5e-05,4.07297]
[1777059786012,31.54,77623.98,0.01,0.03737,5e-05,4.07265]
[1777059793061,31.54,77625.89,0.01,0.03744,5e-05,4.07924]
[1777059798099,31.53,77630.54,0.01,0.03766,5e-05,4.09928]
[1777059798712,31.53,77630.54,0.01,0.03766,5e-05,4.09928]
[1777059799104,31.53,77636.05,0.01,0.03795,5e-05,4.12475]
[1777059804138,31.53,77633.91,0.01,0.03781,5e-05,4.11264]
[1777059809176,31.52,77631.85,0.01,0.03768,5e-05,4.10102]
[1777059814209,31.52,77632.46,0.01,0.03766,5e-05,4.09797]
[1777059819251,31.51,77631.55,0.01,0.03758,5e-05,4.0914]
[1777059825070,31.51,77631.32,0.01,0.03755,5e-05,4.08842]
[1777059828982,31.5,77631.06,0.01,0.03752,5e-05,4.08606]
[1777059829027,31.5,77630.68,0.01,0.0375,5e-05,4.08391]
[1777059835142,31.5,77631.81,0.01,0.03753,5e-05,4.08693]
[1777059840393,31.49,77631.56,0.01,0.03749,5e-05,4.08349]
[1777059845428,31.49,77630.85,0.01,0.03744,5e-05,4.07832]
[1777059850462,31.49,77627.73,0.01,0.03727,5e-05,4.06324]
[1777059856506,31.48,77625.06,0.01,0.03711,5e-05,4.04881]
[1777059861540,31.48,77623.07,0.01,0.03699,5e-05,4.03795]
[1777059866575,31.46,77614.5,0.01,0.03648,5e-05,3.99219]
[1777059871659,31.43,77610.03,0.01,0.03609,5e-05,3.95589]
[1777059872801,31.43,77610.03,0.01,0.03609,5e-05,3.95589]
[1777059872850,31.43,77600.8,0.01,0.0356,5e-05,3.91184]
[1777059878659,31.43,77593.68,0.01,0.03525,5e-05,3.87916]
[1777059883694,31.43,77599.36,0.01,0.03553,5e-05,3.90462]
[1777059888729,31.43,77600.32,0.01,0.03557,5e-05,3.90868]
[1777059893764,31.43,77597.35,0.01,0.03542,5e-05,3.89499]
[1777059895051,31.43,77597.35,0.01,0.03542,5e-05,3.89499]
[1777059895059,31.43,77597.44,0.01,0.03542,5e-05,3.89538]
[1777059900326,31.43,77597.56,0.01,0.03543,5e-05,3.89587]
[1777059900814,31.43,77599.36,0.01,0.03552,5e-05,3.904]
[1777059901856,31.43,77587.73,0.01,0.03494,5e-05,3.85142]
[1777059903671,31.43,77587.73,0.01,0.03494,5e-05,3.8515]
[1777059904173,31.43,77587.73,0.01,0.03494,5e-05,3.8515]
[1777059905848,31.43,77599.04,0.01,0.0355,5e-05,3.90272]
[1777059907256,31.43,77599.04,0.01,0.0355,5e-05,3.90272]
[1777059907862,31.43,77599.5,0.01,0.03553,5e-05,3.90483]
[1777059912897,31.43,77594.68,0.01,0.03529,5e-05,3.88327]
[1777059917879,31.43,77594.46,0.01,0.03529,5e-05,3.88319]
[1777059917937,31.43,77590.45,0.01,0.03509,5e-05,3.86515]
[1777059923087,31.43,77591.12,0.01,0.03513,5e-05,3.86863]
[1777059930025,31.43,77583.52,0.01,0.03477,5e-05,3.83564]
[1777059935062,31.44,77582.87,0.01,0.03472,5e-05,3.82976]
[1777059940097,31.44,77578.15,0.01,0.03449,5e-05,3.8095]
[1777059945132,31.44,77573.92,0.01,0.0343,5e-05,3.79173]
[1777059951174,31.44,77576.64,0.01,0.03445,5e-05,3.80512]
[1777059956212,31.45,77579.48,0.01,0.0346,5e-05,3.81882]
[1777059961246,31.45,77578.83,0.01,0.03458,5e-05,3.81697]
[1777059967288,31.45,77577.79,0.01,0.03454,5e-05,3.81365]
[1777059972324,31.45,77581.57,0.01,0.03474,5e-05,3.83166]
[1777059977361,31.46,77578.84,0.01,0.03462,5e-05,3.82049]
[1777059982393,31.46,77573.73,0.01,0.03438,5e-05,3.79886]
[1777059987430,31.46,77575.27,0.01,0.03447,5e-05,3.80726]
[1777059992463,31.47,77576.57,0.01,0.03452,5e-05,3.8105]
[1777059997498,31.47,77580.19,0.01,0.03471,5e-05,3.82788]
[1777060002534,31.47,77576.72,0.01,0.03455,5e-05,3.81366]
[1777060007569,31.48,77579.62,0.01,0.03471,5e-05,3.82787]
[1777060012606,31.48,77580.39,0.01,0.03476,5e-05,3.83252]
[1777060017640,31.48,77579.77,0.01,0.03474,5e-05,3.83095]
[1777060023147,31.48,77580.47,0.01,0.03479,5e-05,3.83505]
[1777060029727,31.49,77581.31,0.01,0.03485,5e-05,3.84068]
[1777060034759,31.49,77581.55,0.01,0.03487,5e-05,3.8429]
[1777060039795,31.49,77579.31,0.01,0.03477,5e-05,3.83405]
[1777060044831,31.5,77579.87,0.01,0.03482,5e-05,3.83778]
[1777060047853,31.5,77590.25,0.01,0.03533,5e-05,3.8851]
[1777060049959,31.5,77606.83,0.01,0.03617,5e-05,3.96076]
[1777060051319,31.5,77606.83,0.01,0.03617,5e-05,3.96076]
[1777060051386,31.5,77608.95,0.01,0.03624,5e-05,3.96662]
[1777060054797,31.5,77605.54,0.01,0.03607,5e-05,3.95107]
[1777060054903,31.5,77604.65,0.01,0.03602,5e-05,3.94705]
[1777060059937,31.5,77612.17,0.01,0.0364,5e-05,3.98155]
[1777060064973,31.5,77606.65,0.01,0.03613,5e-05,3.95619]
[1777060070015,31.5,77600.09,0.01,0.0358,5e-05,3.92648]
[1777060075041,31.5,77596.12,0.01,0.03561,5e-05,3.90896]
[1777060080079,31.5,77596.02,0.01,0.03561,5e-05,3.909]
[1777060085115,31.5,77588.9,0.01,0.03526,5e-05,3.87746]
[1777060091157,31.51,77587.92,0.01,0.03522,5e-05,3.87395]
[1777060096190,31.51,77578.69,0.01,0.03478,5e-05,3.83345]
[1777060101226,31.51,77581.71,0.01,0.03494,5e-05,3.84795]
[1777060107267,31.51,77583.64,0.01,0.03504,5e-05,3.85762]
[1777060113310,31.52,77583.44,0.01,0.03501,5e-05,3.85382]
[1777060118347,31.52,77572.18,0.01,0.03447,5e-05,3.80429]
[1777060124387,31.52,77572.67,0.01,0.03451,5e-05,3.80781]
[1777060130429,31.53,77572.54,0.01,0.03452,5e-05,3.80858]
[1777060135470,31.53,77574.16,0.01,0.03461,5e-05,3.81696]
[1777060140499,31.53,77575.04,0.01,0.03466,5e-05,3.82197]
[1777060145537,31.53,77575.11,0.01,0.03468,5e-05,3.82339]
[1777060148555,31.54,77589.23,0.01,0.03538,5e-05,3.88748]
[1777060151045,31.54,77586.92,0.01,0.03527,5e-05,3.87729]
[1777060151577,31.54,77583.1,0.01,0.03508,5e-05,3.86023]
[1777060152312,31.54,77583.1,0.01,0.03508,5e-05,3.86023]
[1777060152582,31.54,77583.1,0.01,0.03509,5e-05,3.86057]
[1777060157618,31.54,77581.86,0.01,0.03503,5e-05,3.85587]
[1777060162655,31.54,77579.37,0.01,0.03492,5e-05,3.84564]
[1777060167689,31.54,77578.84,0.01,0.03491,5e-05,3.84419]
[1777060172724,31.55,77579.25,0.01,0.0349,5e-05,3.8431]
[1777060177759,31.55,77577.19,0.01,0.03481,5e-05,3.83482]
[1777060183802,31.55,77576.98,0.01,0.03482,5e-05,3.8351]
[1777060188837,31.55,77578.08,0.01,0.03488,5e-05,3.84104]
[1777060193872,31.56,77579.67,0.01,0.03497,5e-05,3.84917]
[1777060200647,31.56,77574.8,0.01,0.03474,5e-05,3.82822]
[1777060201490,31.56,77586.05,0.01,0.0353,5e-05,3.87942]
[1777060202383,31.56,77599.64,0.01,0.03598,5e-05,3.94116]
[1777060203948,31.56,77587.2,0.01,0.03536,5e-05,3.88494]
[1777060208980,31.56,77587.82,0.01,0.0354,5e-05,3.88855]
[1777060214015,31.56,77592.75,0.01,0.03565,5e-05,3.91129]
[1777060219050,31.57,77593.27,0.01,0.03568,5e-05,3.91417]
[1777060222073,31.57,77603.71,0.01,0.03621,5e-05,3.96187]
[1777060227107,31.57,77588.31,0.01,0.03544,5e-05,3.89228]
[1777060231134,31.57,77579.34,0.01,0.03498,5e-05,3.84892]
[1777060236170,31.57,77577.7,0.01,0.03491,5e-05,3.84277]
[1777060241205,31.57,77574.65,0.01,0.03478,5e-05,3.83032]
[1777060246242,31.58,77576.29,0.01,0.03487,5e-05,3.83886]
[1777060251275,31.58,77577.76,0.01,0.03495,5e-05,3.84658]
[1777060256310,31.58,77579.49,0.01,0.03505,5e-05,3.85534]
[1777060261345,31.59,77578.96,0.01,0.03503,5e-05,3.85397]
[1777060266380,31.59,77577.93,0.01,0.03499,5e-05,3.85034]
[1777060271416,31.59,77577.42,0.01,0.03498,5e-05,3.84907]
[1777060276452,31.59,77576.29,0.01,0.03494,5e-05,3.84489]
[1777060281488,31.6,77581.44,0.01,0.0352,5e-05,3.8691]
[1777060282495,31.6,77593.24,0.01,0.03579,5e-05,3.92256]
[1777060287529,31.6,77590.98,0.01,0.03568,5e-05,3.91266]
[1777060292564,31.6,77586.09,0.01,0.03541,5e-05,3.88716]
[1777060297599,31.6,77589.66,0.01,0.03559,5e-05,3.90378]
[1777060302633,31.6,77592.41,0.01,0.03573,5e-05,3.91664]
[1777060307669,31.6,77583.98,0.01,0.03532,5e-05,3.87897]
[1777060312705,31.6,77584.32,0.01,0.03534,5e-05,3.88106]
[1777060317740,31.6,77589.93,0.01,0.03562,5e-05,3.9068]
[1777060322781,31.6,77583.66,0.01,0.03532,5e-05,3.87906]
[1777060327811,31.61,77578.92,0.01,0.03509,5e-05,3.85842]
[1777060333857,31.61,77580.59,0.01,0.03518,5e-05,3.86657]
[1777060338893,31.61,77591.48,0.01,0.03573,5e-05,3.91638]
[1777060343928,31.61,77591.41,0.01,0.03573,5e-05,3.91633]
[1777060348964,31.61,77590.89,0.01,0.03571,5e-05,3.91422]
[1777060351983,31.61,77582.51,0.01,0.03526,5e-05,3.87273]
[1777060354522,31.61,77583.74,0.01,0.03532,5e-05,3.87837]
[1777060354538,31.61,77582.33,0.01,0.03525,5e-05,3.87213]
[1777060360046,31.61,77581.83,0.01,0.03524,5e-05,3.87062]
[1777060362807,31.61,77565.24,0.01,0.03443,5e-05,3.79687]
[1777060368099,31.62,77564.73,0.01,0.03442,5e-05,3.796]
[1777060373134,31.62,77564.24,0.01,0.03441,5e-05,3.79496]
[1777060378169,31.62,77563.92,0.01,0.03441,5e-05,3.79468]
[1777060383206,31.63,77568.07,0.01,0.03462,5e-05,3.81417]
[1777060387735,31.63,77555.56,0.01,0.03403,5e-05,3.75984]
[1777060393274,31.63,77539.1,0.01,0.03327,5e-05,3.68977]
[1777060395616,31.63,77538.27,0.01,0.03323,5e-05,3.68655]
[1777060395724,31.63,77538.27,0.01,0.03323,5e-05,3.68655]
[1777060395736,31.63,77538.27,0.01,0.03323,5e-05,3.68655]
[1777060395755,31.64,77543.75,0.01,0.03349,5e-05,3.71078]
[1777060396512,31.64,77554.16,0.01,0.03399,5e-05,3.75674]
[1777060397559,31.64,77554.16,0.01,0.03399,5e-05,3.75674]
[1777060397602,31.64,77552.74,0.01,0.03393,5e-05,3.75076]
[1777060398500,31.64,77552.74,0.01,0.03393,5e-05,3.75076]
[1777060398664,31.64,77552.74,0.01,0.03393,5e-05,3.75076]
[1777060398709,31.64,77555.17,0.01,0.03405,5e-05,3.76173]
[1777060404082,31.64,77559.06,0.01,0.03425,5e-05,3.78019]
[1777060409387,31.65,77558.52,0.01,0.03424,5e-05,3.77942]
[1777060412723,31.65,77572.24,0.01,0.03488,5e-05,3.83722]
[1777060419662,31.65,77572.57,0.01,0.03491,5e-05,3.83957]
[1777060425500,31.65,77580.13,0.01,0.03529,5e-05,3.87461]
[1777060430534,31.65,77578.34,0.01,0.03521,5e-05,3.86715]
[1777060435248,31.65,77578.34,0.01,0.03522,5e-05,3.86757]
[1777060435462,31.65,77578.34,0.01,0.03522,5e-05,3.86757]
[1777060435572,31.65,77577.8,0.01,0.03519,5e-05,3.86525]
[1777060436576,31.65,77593.18,0.01,0.03595,5e-05,3.93478]
[1777060441618,31.65,77591.43,0.01,0.03587,5e-05,3.92684]
[1777060446649,31.65,77588.1,0.01,0.0357,5e-05,3.91183]
[1777060451684,31.66,77588.23,0.01,0.03571,5e-05,3.91255]
[1777060456719,31.66,77589.06,0.01,0.03575,5e-05,3.91637]
[1777060461753,31.66,77587.66,0.01,0.03568,5e-05,3.91013]
[1777060466788,31.66,77584.97,0.01,0.03555,5e-05,3.89816]
[1777060471824,31.66,77582.88,0.01,0.03542,5e-05,3.88511]
[1777060476858,31.66,77583.24,0.01,0.03544,5e-05,3.88704]
[1777060477865,31.66,77572.6,0.01,0.03492,5e-05,3.83939]
[1777060482901,31.66,77568.31,0.01,0.03472,5e-05,3.82114]
[1777060487935,31.66,77573.32,0.01,0.03497,5e-05,3.84438]
[1777060489949,31.66,77583.83,0.01,0.03549,5e-05,3.89188]
[1777060494987,31.66,77592.47,0.01,0.03593,5e-05,3.9312]
[1777060500024,31.66,77592.61,0.01,0.03593,5e-05,3.93185]
[1777060505067,31.66,77596.66,0.01,0.03613,5e-05,3.95005]
[1777060510100,31.66,77592.04,0.01,0.0359,5e-05,3.9289]
[1777060515135,31.66,77587.02,0.01,0.03565,5e-05,3.90607]
[1777060520176,31.66,77585.2,0.01,0.03556,5e-05,3.8979]
[1777060525981,31.66,77583.86,0.01,0.03549,5e-05,3.89208]
[1777060535278,31.67,77580.21,0.01,0.03529,5e-05,3.8727]
[1777060540310,31.67,77583.7,0.01,0.03547,5e-05,3.88874]
[1777060545344,31.67,77582.8,0.01,0.03543,5e-05,3.88506]
[1777060547706,31.67,77583.04,0.01,0.03544,5e-05,3.88622]
[1777060547803,31.67,77583.25,0.01,0.03545,5e-05,3.88725]
[1777060548493,31.67,77583.25,0.01,0.03545,5e-05,3.88725]
[1777060548589,31.67,77582.72,0.01,0.03543,5e-05,3.88494]
[1777060554409,31.67,77590.95,0.01,0.03584,5e-05,3.92258]
[1777060558174,31.67,77596.49,0.01,0.03612,5e-05,3.94766]
[1777060558436,31.67,77596.05,0.01,0.03609,5e-05,3.94564]
[1777060560094,31.67,77594.84,0.01,0.03603,5e-05,3.94012]
[1777060560449,31.67,77594.64,0.01,0.03602,5e-05,3.93919]
[1777060565499,31.67,77594.56,0.01,0.03602,5e-05,3.93872]
[1777060570520,31.67,77587.88,0.01,0.03568,5e-05,3.90838]
[1777060575554,31.67,77590.99,0.01,0.03584,5e-05,3.92255]
[1777060578909,31.67,77592.02,0.01,0.03589,5e-05,3.92725]
[1777060578956,31.67,77593.92,0.01,0.03599,5e-05,3.93589]
[1777060584621,31.67,77594.09,0.01,0.036,5e-05,3.93671]
[1777060589654,31.67,77591.33,0.01,0.03586,5e-05,3.92436]
[1777060594687,31.67,77591.45,0.01,0.03586,5e-05,3.92316]
[1777060599727,31.68,77594.55,0.01,0.03605,5e-05,3.9405]
[1777060604758,31.69,77594.0,0.01,0.03606,5e-05,3.94129]
[1777060609794,31.7,77596.07,0.01,0.0362,5e-05,3.95398]
[1777060614833,31.7,77600.02,0.01,0.0364,5e-05,3.97209]
[1777060618857,31.7,77610.74,0.01,0.03696,5e-05,4.02299]
[1777060623893,31.7,77609.74,0.01,0.03692,5e-05,4.01916]
[1777060628927,31.7,77601.99,0.01,0.03652,5e-05,3.98328]
[1777060632061,31.7,77601.91,0.01,0.03652,5e-05,3.98281]
[1777060632956,31.7,77600.45,0.01,0.03644,5e-05,3.97604]
[1777060634665,31.7,77600.71,0.01,0.03646,5e-05,3.97719]
[1777060634969,31.7,77601.26,0.01,0.03648,5e-05,3.97965]
[1777060640007,31.7,77599.8,0.01,0.03641,5e-05,3.9727]
[1777060645039,31.7,77591.14,0.01,0.03597,5e-05,3.93309]
[1777060646711,31.7,77593.25,0.01,0.03607,5e-05,3.94267]
[1777060647053,31.7,77588.84,0.01,0.03585,5e-05,3.92266]
[1777060652089,31.7,77589.09,0.01,0.03583,5e-05,3.92002]
[1777060657124,31.7,77592.31,0.01,0.036,5e-05,3.93473]
[1777060657356,31.7,77592.31,0.01,0.036,5e-05,3.93473]
[1777060658135,31.7,77593.85,0.01,0.03607,5e-05,3.94171]
[1777060663170,31.7,77603.87,0.01,0.03658,5e-05,3.98725]
[1777060663225,31.7,77603.87,0.01,0.03658,5e-05,3.98725]
[1777060664180,31.7,77605.45,0.01,0.03665,5e-05,3.99425]
[1777060666624,31.7,77604.14,0.01,0.03658,5e-05,3.98799]
[1777060667197,31.7,77607.96,0.01,0.03678,5e-05,4.00552]
[1777060673015,31.7,77608.42,0.01,0.03679,5e-05,4.00663]
[1777060674519,31.7,77608.42,0.01,0.03679,5e-05,4.00645]
[1777060674617,31.7,77607.8,0.01,0.03676,5e-05,4.00342]
[1777060680290,31.69,77609.68,0.01,0.03684,5e-05,4.01091]
[1777060685324,31.69,77603.72,0.01,0.03652,5e-05,3.98251]
[1777060690390,31.69,77610.22,0.01,0.03684,5e-05,4.01129]
[1777060695395,31.69,77608.49,0.01,0.03674,5e-05,4.00201]
[1777060700460,31.68,77607.48,0.01,0.03668,5e-05,3.99627]
[1777060701311,31.68,77606.68,0.01,0.03663,5e-05,3.99232]
[1777060701965,31.68,77606.68,0.01,0.03663,5e-05,3.99232]
[1777060710677,31.68,77597.42,0.01,0.03614,5e-05,3.94793]
[1777060716544,31.67,77597.65,0.01,0.0361,5e-05,3.94371]
[1777060721579,31.67,77593.75,0.01,0.0359,5e-05,3.92525]
[1777060726614,31.67,77595.82,0.01,0.03599,5e-05,3.93394]
[1777060731649,31.67,77603.05,0.01,0.03635,5e-05,3.96599]
[1777060737056,31.67,77610.3,0.01,0.03671,5e-05,3.99817]
[1777060742726,31.66,77601.51,0.01,0.03624,5e-05,3.95632]
[1777060747762,31.66,77599.06,0.01,0.03611,5e-05,3.94428]
[1777060752798,31.66,77592.04,0.01,0.03575,5e-05,3.9118]
[1777060757830,31.66,77594.38,0.01,0.03586,5e-05,3.92185]
[1777060762866,31.66,77595.17,0.01,0.03589,5e-05,3.92479]
[1777060768908,31.65,77590.9,0.01,0.03567,5e-05,3.90484]
[1777060774951,31.65,77595.18,0.01,0.03585,5e-05,3.91978]
[1777060779987,31.65,77604.26,0.01,0.0363,5e-05,3.96046]
[1777060785023,31.65,77606.72,0.01,0.03641,5e-05,3.97081]
[1777060789733,31.65,77609.05,0.01,0.03652,5e-05,3.98069]
[1777060790061,31.65,77611.43,0.01,0.03664,5e-05,3.9914]
[1777060793480,31.65,77610.13,0.01,0.03657,5e-05,3.98477]
[1777060794088,31.64,77597.16,0.01,0.03591,5e-05,3.92536]
[1777060799124,31.64,77601.25,0.01,0.03611,5e-05,3.94343]
[1777060804169,31.64,77591.42,0.01,0.03561,5e-05,3.89816]
[1777060808372,31.64,77598.98,0.01,0.03598,5e-05,3.93196]
[1777060809202,31.64,77596.95,0.01,0.03588,5e-05,3.9226]
[1777060810115,31.64,77596.95,0.01,0.03588,5e-05,3.9226]
[1777060810225,31.64,77596.96,0.01,0.03588,5e-05,3.92252]
[1777060815247,31.64,77596.81,0.01,0.03586,5e-05,3.92124]
[1777060820281,31.64,77599.82,0.01,0.03601,5e-05,3.93426]
[1777060825317,31.64,77585.31,0.01,0.03528,5e-05,3.86802]
[1777060830356,31.63,77588.88,0.01,0.03545,5e-05,3.88388]
[1777060835388,31.63,77594.34,0.01,0.03569,5e-05,3.90442]
[1777060840430,31.63,77587.4,0.01,0.03534,5e-05,3.87289]
[1777060843573,31.63,77568.27,0.01,0.0344,5e-05,3.78767]
[1777060847483,31.64,77551.39,0.01,0.0336,5e-05,3.71393]
[1777060849491,31.64,77534.08,0.01,0.0328,5e-05,3.63978]
[1777060850637,31.64,77534.08,0.01,0.0328,5e-05,3.63978]
[1777060850709,31.64,77531.96,0.01,0.0327,5e-05,3.63104]
[1777060853772,31.64,77531.9,0.01,0.03271,5e-05,3.63153]
[1777060853853,31.64,77532.5,0.01,0.03274,5e-05,3.63447]
[1777060854705,31.64,77532.5,0.01,0.03274,5e-05,3.63447]
[1777060854795,31.64,77532.64,0.01,0.03275,5e-05,3.63543]
[1777060855850,31.64,77532.64,0.01,0.03275,5e-05,3.63543]
[1777060855952,31.64,77531.66,0.01,0.03271,5e-05,3.63156]
[1777060857579,31.64,77531.66,0.01,0.03271,5e-05,3.63191]
[1777060857594,31.65,77529.72,0.01,0.03263,5e-05,3.62393]
[1777060862629,31.65,77520.83,0.01,0.03224,5e-05,3.58769]
[1777060864296,31.65,77520.83,0.01,0.03224,5e-05,3.58769]
[1777060864321,31.65,77532.33,0.01,0.03277,5e-05,3.63737]
[1777060865136,31.65,77532.33,0.01,0.03277,5e-05,3.63737]
[1777060865235,31.65,77540.02,0.01,0.03313,5e-05,3.67091]
[1777060870402,31.65,77546.12,0.01,0.03343,5e-05,3.69836]
[1777060875676,31.66,77545.67,0.01,0.03343,5e-05,3.69787]
[1777060880712,31.66,77546.23,0.01,0.03346,5e-05,3.70134]
[1777060885748,31.66,77552.25,0.01,0.03376,5e-05,3.72857]
[1777060890788,31.67,77561.52,0.01,0.03424,5e-05,3.77284]
[1777060896824,31.68,77565.05,0.01,0.03442,5e-05,3.78844]
[1777060901859,31.69,77564.58,0.01,0.03442,5e-05,3.78846]
[1777060906894,31.69,77564.48,0.01,0.03443,5e-05,3.78882]
[1777060912106,31.69,77564.39,0.01,0.03443,5e-05,3.78857]
[1777060917971,31.69,77577.63,0.01,0.03506,5e-05,3.84631]
[1777060923012,31.68,77584.92,0.01,0.0354,5e-05,3.87754]
[1777060925024,31.68,77598.16,0.01,0.03606,5e-05,3.93687]
[1777060930058,31.68,77596.58,0.01,0.03597,5e-05,3.92901]
[1777060935092,31.67,77593.82,0.01,0.03578,5e-05,3.91226]
[1777060939122,31.66,77583.27,0.01,0.03524,5e-05,3.86302]
[1777060944156,31.66,77583.96,0.01,0.03528,5e-05,3.86614]
[1777060949191,31.66,77583.53,0.01,0.03526,5e-05,3.86426]
[1777060954227,31.67,77582.75,0.01,0.03519,5e-05,3.85706]
[1777060958217,31.67,77582.55,0.01,0.03518,5e-05,3.8563]
[1777060958407,31.67,77582.55,0.01,0.03518,5e-05,3.8563]
[1777060958484,31.67,77557.02,0.01,0.03394,5e-05,3.74305]
[1777060960273,31.67,77541.6,0.01,0.03321,5e-05,3.67603]
[1777060965308,31.67,77536.94,0.01,0.03301,5e-05,3.65765]
[1777060970047,31.69,77537.6,0.01,0.03313,5e-05,3.66833]
[1777060975379,31.71,77537.97,0.01,0.03324,5e-05,3.679]
[1777060980413,31.72,77530.62,0.01,0.03292,5e-05,3.64902]
[1777060985448,31.72,77519.12,0.01,0.03241,5e-05,3.60174]
[1777060990496,31.73,77516.32,0.01,0.0323,5e-05,3.59212]
[1777060995353,31.74,77515.66,0.01,0.0323,5e-05,3.59165]
[1777060995527,31.74,77529.13,0.01,0.03292,5e-05,3.64933]
[1777060997017,31.74,77529.13,0.01,0.03293,5e-05,3.6502]
[1777060997533,31.74,77532.39,0.01,0.03309,5e-05,3.66462]
[1777060999424,31.74,77532.09,0.01,0.03308,5e-05,3.66369]
[1777060999551,31.74,77533.36,0.01,0.03314,5e-05,3.66953]
[1777061005344,31.74,77542.75,0.01,0.0336,5e-05,3.71193]
[1777061008114,31.75,77541.27,0.01,0.03354,5e-05,3.7061]
[1777061008180,31.75,77528.1,0.01,0.03292,5e-05,3.64946]
[1777061009428,31.75,77528.1,0.01,0.03292,5e-05,3.64946]
[1777061009525,31.75,77521.0,0.01,0.0326,5e-05,3.61983]
[1777061010895,31.75,77521.0,0.01,0.0326,5e-05,3.61983]
[1777061010991,31.75,77520.73,0.01,0.0326,5e-05,3.61913]
[1777061012173,31.75,77520.73,0.01,0.0326,5e-05,3.61913]
[1777061012206,31.75,77521.29,0.01,0.0326,5e-05,3.61825]
[1777061014976,31.75,77533.22,0.01,0.03316,5e-05,3.67075]
[1777061018064,31.76,77533.24,0.01,0.03317,5e-05,3.67157]
[1777061018164,31.76,77533.98,0.01,0.03321,5e-05,3.67513]
[1777061020795,31.76,77533.25,0.01,0.03319,5e-05,3.6727]
[1777061021323,31.76,77533.25,0.01,0.03319,5e-05,3.6727]
[1777061021928,31.76,77533.69,0.01,0.03321,5e-05,3.67497]
[1777061022016,31.76,77533.98,0.01,0.03323,5e-05,3.67659]
[1777061027277,31.76,77534.89,0.01,0.03329,5e-05,3.68198]
[1777061032781,31.77,77535.23,0.01,0.03333,5e-05,3.68599]
[1777061037816,31.78,77535.5,0.01,0.03336,5e-05,3.68893]
[1777061038953,31.78,77546.87,0.01,0.03391,5e-05,3.73878]
[1777061040837,31.78,77557.06,0.01,0.0344,5e-05,3.78403]
[1777061041626,31.78,77557.06,0.01,0.0344,5e-05,3.78403]
[1777061041844,31.78,77557.37,0.01,0.03442,5e-05,3.7856]
[1777061046879,31.78,77557.81,0.01,0.03445,5e-05,3.78849]
[1777061050267,31.78,77555.4,0.01,0.03434,5e-05,3.77828]
[1777061050364,31.78,77552.96,0.01,0.03422,5e-05,3.76779]
[1777061055951,31.79,77553.61,0.01,0.03427,5e-05,3.77207]
[1777061059972,31.79,77565.24,0.01,0.03484,5e-05,3.82433]
[1777061065013,31.79,77563.19,0.01,0.03475,5e-05,3.81592]
[1777061070046,31.79,77560.02,0.01,0.0346,5e-05,3.80264]
[1777061075077,31.79,77561.37,0.01,0.03464,5e-05,3.80544]
[1777061080126,31.79,77560.87,0.01,0.03463,5e-05,3.80389]
[1777061085148,31.8,77561.73,0.01,0.03468,5e-05,3.80835]
[1777061090183,31.8,77559.82,0.01,0.03459,5e-05,3.80051]
[1777061095218,31.8,77560.01,0.01,0.03461,5e-05,3.80191]
[1777061100253,31.8,77560.69,0.01,0.03464,5e-05,3.80544]
[1777061105296,31.8,77564.96,0.01,0.03486,5e-05,3.82476]
[1777061110327,31.8,77563.84,0.01,0.0348,5e-05,3.82005]
[1777061115362,31.8,77570.52,0.01,0.03513,5e-05,3.84991]
[1777061120397,31.8,77576.24,0.01,0.03542,5e-05,3.8756]
[1777061125435,31.8,77576.82,0.01,0.03544,5e-05,3.87813]
[1777061130470,31.8,77585.04,0.01,0.03584,5e-05,3.91365]
[1777061135505,31.79,77582.34,0.01,0.03564,5e-05,3.89491]
[1777061140540,31.79,77582.54,0.01,0.03562,5e-05,3.89306]
[1777061145579,31.78,77577.09,0.01,0.03532,5e-05,3.86612]
[1777061149801,31.78,77576.68,0.01,0.03529,5e-05,3.86333]
[1777061150614,31.78,77576.21,0.01,0.03526,5e-05,3.86058]
[1777061151954,31.78,77576.21,0.01,0.03526,5e-05,3.86058]
[1777061152627,31.77,77575.98,0.01,0.03524,5e-05,3.85893]
[1777061157667,31.77,77580.12,0.01,0.03542,5e-05,3.87492]
[1777061162704,31.76,77579.47,0.01,0.03534,5e-05,3.86803]
[1777061166883,31.75,77579.18,0.01,0.0353,5e-05,3.8642]
[1777061167733,31.75,77579.12,0.01,0.03529,5e-05,3.86333]
[1777061171012,31.75,77579.49,0.01,0.03529,5e-05,3.86372]
[1777061171113,31.75,77579.2,0.01,0.03528,5e-05,3.86236]
[1777061176800,31.75,77578.68,0.01,0.03525,5e-05,3.85966]
[1777061178055,31.75,77578.68,0.01,0.03525,5e-05,3.85966]
[1777061178157,31.75,77577.66,0.01,0.0352,5e-05,3.85503]
[1777061183847,31.74,77575.44,0.01,0.03508,5e-05,3.84479]
[1777061188801,31.74,77577.01,0.01,0.03516,5e-05,3.85158]
[1777061188885,31.74,77578.55,0.01,0.03523,5e-05,3.85776]
[1777061193930,31.74,77580.74,0.01,0.03527,5e-05,3.86107]
[1777061198954,31.73,77581.28,0.01,0.03526,5e-05,3.85993]
[1777061203989,31.73,77579.13,0.01,0.03515,5e-05,3.84993]
[1777061205999,31.73,77578.51,0.01,0.03512,5e-05,3.8471]
[1777061206099,31.73,77578.76,0.01,0.03513,5e-05,3.84815]
[1777061208616,31.73,77578.76,0.01,0.03513,5e-05,3.84815]
[1777061208716,31.73,77578.2,0.01,0.0351,5e-05,3.84551]
[1777061214060,31.72,77577.59,0.01,0.03507,5e-05,3.84244]
[1777061219095,31.72,77577.82,0.01,0.03507,5e-05,3.84317]
[1777061225137,31.72,77577.29,0.01,0.03504,5e-05,3.84045]
[1777061225812,31.72,77577.29,0.01,0.03504,5e-05,3.84045]
[1777061226144,31.72,77571.99,0.01,0.03478,5e-05,3.81681]
[1777061228621,31.72,77546.09,0.01,0.03354,5e-05,3.7028]
[1777061230398,31.72,77546.09,0.01,0.03354,5e-05,3.7028]
[1777061233191,31.72,77543.29,0.01,0.03341,5e-05,3.69142]
[1777061233344,31.72,77543.29,0.01,0.03341,5e-05,3.69142]
[1777061234141,31.73,77548.18,0.01,0.03365,5e-05,3.71291]
[1777061234228,31.73,77558.28,0.01,0.03413,5e-05,3.75716]
[1777061239239,31.73,77560.41,0.01,0.03424,5e-05,3.76729]
[1777061240161,31.73,77560.41,0.01,0.03424,5e-05,3.76729]
[1777061240262,31.73,77561.51,0.01,0.0343,5e-05,3.77224]
[1777061242644,31.73,77560.72,0.01,0.03426,5e-05,3.76886]
[1777061245776,31.73,77559.35,0.01,0.0342,5e-05,3.76318]
[1777061246287,31.73,77552.19,0.01,0.03386,5e-05,3.73207]
[1777061249577,31.73,77551.66,0.01,0.03384,5e-05,3.7301]
[1777061249632,31.73,77551.63,0.01,0.03384,5e-05,3.73015]
[1777061252747,31.73,77544.86,0.01,0.03349,5e-05,3.69737]
[1777061258549,31.73,77543.91,0.01,0.03345,5e-05,3.69414]
[1777061262403,31.74,77557.73,0.01,0.03413,5e-05,3.75592]
[1777061267445,31.74,77556.97,0.01,0.0341,5e-05,3.75336]
[1777061272473,31.74,77553.92,0.01,0.03396,5e-05,3.7408]
[1777061276505,31.74,77543.44,0.01,0.03347,5e-05,3.69587]
[1777061281536,31.75,77545.27,0.01,0.03357,5e-05,3.70508]
[1777061286573,31.75,77546.7,0.01,0.03365,5e-05,3.71256]
[1777061291608,31.75,77554.95,0.01,0.03406,5e-05,3.74979]
[1777061296641,31.76,77553.86,0.01,0.03402,5e-05,3.74595]
[1777061298655,31.76,77553.83,0.01,0.03402,5e-05,3.74621]
[1777061300638,31.76,77553.83,0.01,0.03402,5e-05,3.74621]
[1777061300734,31.76,77553.99,0.01,0.03403,5e-05,3.74729]
[1777061303951,31.76,77553.99,0.01,0.03404,5e-05,3.74787]
[1777061303967,31.76,77553.75,0.01,0.03403,5e-05,3.74682]
[1777061309737,31.76,77549.37,0.01,0.03383,5e-05,3.72885]
[1777061314767,31.76,77551.85,0.01,0.03393,5e-05,3.73698]
[1777061319803,31.77,77551.53,0.01,0.03393,5e-05,3.73668]
[1777061324842,31.77,77551.11,0.01,0.03392,5e-05,3.73594]
[1777061329877,31.77,77551.84,0.01,0.03397,5e-05,3.74022]
[1777061334910,31.78,77549.09,0.01,0.03385,5e-05,3.7293]
[1777061336109,31.78,77549.17,0.01,0.03385,5e-05,3.72988]
[1777061336925,31.78,77549.1,0.01,0.03385,5e-05,3.7298]
[1777061337447,31.78,77549.1,0.01,0.03385,5e-05,3.7298]
[1777061337931,31.78,77549.4,0.01,0.03387,5e-05,3.73134]
[1777061337996,31.78,77549.4,0.01,0.03387,5e-05,3.73134]
[1777061338078,31.78,77550.44,0.01,0.03392,5e-05,3.73588]
[1777061343741,31.78,77550.35,0.01,0.03393,5e-05,3.7368]
[1777061349010,31.78,77551.14,0.01,0.03398,5e-05,3.74132]
[1777061354044,31.79,77550.98,0.01,0.03398,5e-05,3.74167]
[1777061359078,31.79,77551.63,0.01,0.03402,5e-05,3.74552]
[1777061364114,31.79,77552.32,0.01,0.03407,5e-05,3.74957]
[1777061369219,31.79,77551.65,0.01,0.03405,5e-05,3.74745]
[1777061374829,31.82,77538.43,0.01,0.03348,5e-05,3.69498]
[1777061376072,31.82,77538.11,0.01,0.0335,5e-05,3.69643]
[1777061376084,31.82,77538.11,0.01,0.0335,5e-05,3.69643]
[1777061376197,31.83,77537.76,0.01,0.03351,5e-05,3.69773]
[1777061377403,31.83,77537.76,0.01,0.03351,5e-05,3.69773]
[1777061377505,31.84,77537.35,0.01,0.03355,5e-05,3.70137]
[1777061380925,31.86,77539.44,0.01,0.03371,5e-05,3.71563]
[1777061386269,31.87,77543.49,0.01,0.03394,5e-05,3.73677]
[1777061391304,31.87,77549.58,0.01,0.03425,5e-05,3.76465]
[1777061396339,31.87,77551.66,0.01,0.03436,5e-05,3.77464]
[1777061401373,31.87,77553.37,0.01,0.03445,5e-05,3.78296]
[1777061405818,31.87,77552.67,0.01,0.03442,5e-05,3.78019]
[1777061405888,31.87,77552.67,0.01,0.03442,5e-05,3.78051]
[1777061407293,31.87,77552.64,0.01,0.03442,5e-05,3.78038]
[1777061407770,31.87,77552.64,0.01,0.03442,5e-05,3.78038]
[1777061407776,31.88,77567.97,0.01,0.03517,5e-05,3.84847]
[1777061410059,31.88,77571.86,0.01,0.03536,5e-05,3.86588]
[1777061410438,31.88,77571.38,0.01,0.03534,5e-05,3.86375]
[1777061411413,31.88,77571.38,0.01,0.03534,5e-05,3.86375]
[1777061416480,31.88,77565.74,0.01,0.03506,5e-05,3.83879]
[1777061421514,31.88,77563.08,0.01,0.03493,5e-05,3.8273]
[1777061427555,31.88,77563.39,0.01,0.03495,5e-05,3.82907]
[1777061432591,31.88,77565.39,0.01,0.03502,5e-05,3.83438]
[1777061437631,31.88,77563.74,0.01,0.03494,5e-05,3.82735]
[1777061442665,31.88,77562.64,0.01,0.03489,5e-05,3.82281]
[1777061447698,31.88,77562.2,0.01,0.03488,5e-05,3.82123]
[1777061453742,31.88,77561.46,0.01,0.03485,5e-05,3.8184]
[1777061458776,31.88,77562.55,0.01,0.0349,5e-05,3.82361]
[1777061464592,31.88,77562.59,0.01,0.03491,5e-05,3.82416]
[1777061469855,31.88,77559.44,0.01,0.03476,5e-05,3.81053]
[1777061474888,31.89,77558.89,0.01,0.03474,5e-05,3.8085]
[1777061479927,31.89,77558.02,0.01,0.0347,5e-05,3.80512]
[1777061484958,31.89,77561.9,0.01,0.03489,5e-05,3.82268]
[1777061489993,31.89,77570.56,0.01,0.03532,5e-05,3.8615]
[1777061491525,31.89,77574.25,0.01,0.03547,5e-05,3.87412]
[1777061492103,31.89,77574.25,0.01,0.03547,5e-05,3.87412]
[1777061492011,31.89,77573.41,0.01,0.03543,5e-05,3.87034]
[1777061493017,31.89,77572.36,0.01,0.03538,5e-05,3.86564]
[1777061494061,31.89,77572.36,0.01,0.03538,5e-05,3.86564]
[1777061494812,31.89,77571.99,0.01,0.03536,5e-05,3.864]
[1777061497150,31.89,77571.99,0.01,0.03536,5e-05,3.86402]
[1777061498053,31.89,77572.83,0.01,0.0354,5e-05,3.86779]
[1777061503102,31.89,77574.04,0.01,0.03546,5e-05,3.87326]
[1777061508126,31.89,77573.94,0.01,0.03546,5e-05,3.8729]
[1777061509883,31.89,77573.48,0.01,0.03543,5e-05,3.87087]
[1777061510142,31.89,77573.7,0.01,0.03545,5e-05,3.87188]
[1777061515181,31.89,77567.09,0.01,0.03512,5e-05,3.84273]
[1777061520211,31.89,77568.14,0.01,0.03518,5e-05,3.84781]
[1777061526256,31.89,77569.76,0.01,0.03526,5e-05,3.85548]
[1777061531290,31.89,77575.3,0.01,0.03554,5e-05,3.88047]
[1777061538472,31.89,77575.71,0.01,0.03556,5e-05,3.88247]
[1777061545178,31.89,77574.48,0.01,0.03551,5e-05,3.8774]
[1777061550423,31.9,77575.14,0.01,0.03554,5e-05,3.8806]
[1777061555461,31.9,77575.36,0.01,0.03552,5e-05,3.87802]
[1777061560901,31.9,77575.6,0.01,0.03554,5e-05,3.8793]
[1777061566542,31.9,77576.37,0.01,0.03558,5e-05,3.88299]
[1777061571570,31.9,77576.74,0.01,0.0356,5e-05,3.88499]
[1777061578618,31.9,77576.71,0.01,0.0356,5e-05,3.88518]
[1777061582730,31.9,77576.88,0.01,0.03561,5e-05,3.88608]
[1777061582780,31.9,77577.29,0.01,0.03563,5e-05,3.88796]
[1777061588691,31.9,77577.63,0.01,0.03565,5e-05,3.88974]
[1777061594732,31.9,77579.43,0.01,0.03574,5e-05,3.89799]
[1777061599767,31.9,77582.08,0.01,0.03588,5e-05,3.91003]
[1777061603795,31.9,77593.7,0.01,0.03646,5e-05,3.96264]
[1777061604783,31.9,77593.7,0.01,0.03646,5e-05,3.96264]
[1777061604880,31.9,77596.3,0.01,0.03659,5e-05,3.97438]
[1777061605716,31.9,77596.3,0.01,0.03659,5e-05,3.97438]
[1777061605770,31.9,77596.3,0.01,0.03659,5e-05,3.97428]
[1777061606314,31.9,77596.3,0.01,0.03659,5e-05,3.97428]
[1777061606816,31.9,77596.3,0.01,0.03659,5e-05,3.97418]
[1777061611851,31.9,77595.42,0.01,0.03651,5e-05,3.96569]
[1777061616886,31.9,77593.06,0.01,0.03638,5e-05,3.95448]
[1777061621921,31.9,77587.5,0.01,0.0361,5e-05,3.92891]
[1777061626956,31.9,77587.32,0.01,0.03608,5e-05,3.92778]
[1777061631990,31.89,77595.37,0.01,0.03648,5e-05,3.96381]
[1777061637029,31.89,77592.53,0.01,0.03633,5e-05,3.95028]
[1777061642065,31.89,77590.68,0.01,0.03623,5e-05,3.9413]
[1777061647098,31.89,77590.02,0.01,0.03619,5e-05,3.93773]
[1777061653141,31.89,77592.13,0.01,0.03629,5e-05,3.94655]
[1777061654109,31.89,77592.13,0.01,0.03629,5e-05,3.94655]
[1777061654210,31.89,77591.27,0.01,0.03625,5e-05,3.94252]
[1777061660193,31.89,77588.21,0.01,0.03608,5e-05,3.92793]
[1777061661131,31.89,77588.21,0.01,0.03608,5e-05,3.92793]
[1777061661200,31.89,77588.13,0.01,0.03608,5e-05,3.92746]
[1777061663655,31.89,77587.61,0.01,0.03605,5e-05,3.92489]
[1777061663669,31.88,77587.61,0.01,0.03605,5e-05,3.92478]
[1777061669256,31.88,77586.5,0.01,0.03599,5e-05,3.91924]
[1777061671605,31.88,77586.79,0.01,0.03597,5e-05,3.91645]
[1777061671706,31.88,77586.55,0.01,0.03595,5e-05,3.91526]
[1777061673848,31.88,77586.55,0.01,0.03595,5e-05,3.91516]
[1777061674295,31.88,77588.87,0.01,0.03607,5e-05,3.92553]
[1777061674828,31.88,77588.87,0.01,0.03607,5e-05,3.92553]
[1777061675960,31.88,77598.82,0.01,0.03657,5e-05,3.97055]
[1777061676400,31.88,77599.15,0.01,0.03658,5e-05,3.97186]
[1777061677102,31.88,77599.15,0.01,0.03658,5e-05,3.97186]
[1777061677105,31.88,77599.15,0.01,0.03658,5e-05,3.97165]
[1777061682349,31.87,77599.12,0.01,0.03655,5e-05,3.96874]
[1777061682878,31.87,77599.12,0.01,0.03655,5e-05,3.96874]
[1777061688390,31.87,77602.14,0.01,0.03667,5e-05,3.97939]
[1777061688553,31.87,77602.14,0.01,0.03667,5e-05,3.97939]
[1777061689398,31.87,77604.37,0.01,0.03678,5e-05,3.98935]
[1777061690945,31.87,77605.63,0.01,0.03684,5e-05,3.99487]
[1777061691413,31.86,77603.83,0.01,0.03674,5e-05,3.98639]
[1777061692680,31.86,77606.77,0.01,0.03689,5e-05,3.9996]
[1777061693426,31.86,77606.73,0.01,0.03689,5e-05,3.99916]
[1777061694431,31.86,77606.73,0.01,0.03689,5e-05,3.99916]
[1777061694436,31.86,77606.93,0.01,0.03689,5e-05,3.99982]
[1777061699467,31.86,77606.29,0.01,0.03685,5e-05,3.99559]
[1777061701901,31.86,77606.57,0.01,0.03686,5e-05,3.99661]
[1777061702003,31.86,77604.71,0.01,0.03676,5e-05,3.98759]
[1777061707316,31.85,77602.39,0.01,0.03663,5e-05,3.97579]
[1777061712558,31.85,77608.33,0.01,0.03691,5e-05,4.00171]
[1777061717597,31.85,77615.13,0.01,0.03725,5e-05,4.03164]
[1777061720892,31.83,77614.95,0.01,0.03717,5e-05,4.02489]
[1777061720992,31.83,77616.18,0.01,0.0372,5e-05,4.02727]
[1777061721502,31.83,77616.18,0.01,0.0372,5e-05,4.02727]
[1777061722630,31.82,77616.18,0.01,0.03716,5e-05,4.0243]
[1777061727668,31.8,77612.09,0.01,0.03685,5e-05,3.99614]
[1777061729961,31.8,77615.88,0.01,0.03704,5e-05,4.01354]
[1777061730007,31.78,77616.33,0.01,0.037,5e-05,4.00953]
[1777061731716,31.77,77615.33,0.01,0.03688,5e-05,3.99798]
[1777061731719,31.77,77611.71,0.01,0.03666,5e-05,3.97849]
[1777061732660,31.77,77611.71,0.01,0.03666,5e-05,3.97849]
[1777061732700,31.76,77611.71,0.01,0.03663,5e-05,3.97588]
[1777061735030,31.75,77610.97,0.01,0.03657,5e-05,3.97001]
[1777061735129,31.75,77609.69,0.01,0.03647,5e-05,3.96176]
[1777061740554,31.74,77608.62,0.01,0.03638,5e-05,3.95377]
[1777061740756,31.74,77608.0,0.01,0.03635,5e-05,3.95048]
[1777061742077,31.74,77608.0,0.01,0.03635,5e-05,3.95048]
[1777061742176,31.74,77599.65,0.01,0.03592,5e-05,3.91236]
[1777061747805,31.74,77599.88,0.01,0.03593,5e-05,3.91243]
[1777061753846,31.73,77595.32,0.01,0.03569,5e-05,3.89106]
[1777061758881,31.73,77588.14,0.01,0.03533,5e-05,3.85827]
[1777061763920,31.73,77591.63,0.01,0.0355,5e-05,3.8737]
[1777061767947,31.73,77601.88,0.01,0.03601,5e-05,3.91968]
[1777061772983,31.73,77600.94,0.01,0.03595,5e-05,3.91487]
[1777061778018,31.73,77601.57,0.01,0.03598,5e-05,3.91728]
[1777061783053,31.73,77602.22,0.01,0.03601,5e-05,3.91982]
[1777061787648,31.73,77603.03,0.01,0.03604,5e-05,3.92318]
[1777061788427,31.73,77603.03,0.01,0.03604,5e-05,3.92318]
[1777061794129,31.73,77601.66,0.01,0.03594,5e-05,3.91259]
[1777061797243,31.73,77601.12,0.01,0.03591,5e-05,3.91004]
[1777061797256,31.73,77598.28,0.01,0.03576,5e-05,3.89715]
[1777061803194,31.73,77598.25,0.01,0.03576,5e-05,3.89685]
[1777061804741,31.73,77598.72,0.01,0.03578,5e-05,3.89895]
[1777061805206,31.73,77599.06,0.01,0.0358,5e-05,3.90046]
[1777061805685,31.73,77599.06,0.01,0.0358,5e-05,3.90046]
[1777061806213,31.73,77599.52,0.01,0.03582,5e-05,3.9025]
[1777061812256,31.72,77599.7,0.01,0.03583,5e-05,3.9031]
[1777061818300,31.72,77599.57,0.01,0.03582,5e-05,3.90228]
[1777061822332,31.72,77581.81,0.01,0.03494,5e-05,3.82236]
[1777061823884,31.72,77581.81,0.01,0.03494,5e-05,3.8224]
[1777061824346,31.72,77580.71,0.01,0.03489,5e-05,3.81759]
[1777061831393,31.73,77583.5,0.01,0.03503,5e-05,3.83062]
[1777061833744,31.73,77584.55,0.01,0.03508,5e-05,3.83545]
[1777061834414,31.73,77584.52,0.01,0.03508,5e-05,3.83539]
[1777061834714,31.73,77584.52,0.01,0.03508,5e-05,3.83539]
[1777061835421,31.73,77584.59,0.01,0.03509,5e-05,3.83577]
[1777061835665,31.73,77584.59,0.01,0.03509,5e-05,3.83577]
[1777061835873,31.73,77584.59,0.01,0.03509,5e-05,3.83577]
[1777061842401,31.73,77592.99,0.01,0.03551,5e-05,3.87366]
[1777061842470,31.73,77593.31,0.01,0.03552,5e-05,3.87513]
[1777061845020,31.73,77590.59,0.01,0.03539,5e-05,3.86297]
[1777061845491,31.73,77581.2,0.01,0.03492,5e-05,3.82102]
[1777061846373,31.73,77581.2,0.01,0.03492,5e-05,3.82102]
[1777061846498,31.73,77580.89,0.01,0.03491,5e-05,3.81977]
[1777061851535,31.73,77578.72,0.01,0.03478,5e-05,3.8069]
[1777061854554,31.73,77565.48,0.01,0.03414,5e-05,3.74889]
[1777061859589,31.73,77556.28,0.01,0.03372,5e-05,3.70994]
[1777061864624,31.74,77555.6,0.01,0.0337,5e-05,3.70854]
[1777061871672,31.74,77555.56,0.01,0.03372,5e-05,3.71051]
[1777061878514,31.75,77555.6,0.01,0.03375,5e-05,3.71274]
[1777061883758,31.75,77548.54,0.01,0.03343,5e-05,3.6834]
[1777061888796,31.76,77544.41,0.01,0.03325,5e-05,3.66731]
[1777061895844,31.76,77546.04,0.01,0.03336,5e-05,3.67705]
[1777061900880,31.77,77548.23,0.01,0.03349,5e-05,3.68887]
[1777061905917,31.77,77550.15,0.01,0.0336,5e-05,3.69915]
[1777061910950,31.78,77548.36,0.01,0.03354,5e-05,3.69329]
[1777061915984,31.79,77544.27,0.01,0.03338,5e-05,3.6778]
[1777061921019,31.8,77548.05,0.01,0.03358,5e-05,3.69624]
[1777061926054,31.8,77550.66,0.01,0.03372,5e-05,3.70947]
[1777061931089,31.81,77552.69,0.01,0.03384,5e-05,3.72018]
[1777061937132,31.81,77548.94,0.01,0.03369,5e-05,3.70615]
[1777061943173,31.82,77550.27,0.01,0.03378,5e-05,3.71425]
[1777061949215,31.83,77551.3,0.01,0.03385,5e-05,3.72097]
[1777061954249,31.83,77554.51,0.01,0.03402,5e-05,3.73678]
[1777061959284,31.84,77552.62,0.01,0.03395,5e-05,3.73023]
[1777061964322,31.84,77553.09,0.01,0.03399,5e-05,3.73403]
[1777061969355,31.84,77564.87,0.01,0.03458,5e-05,3.78744]
[1777061974390,31.85,77565.42,0.01,0.03459,5e-05,3.78728]
[1777061980433,31.85,77566.63,0.01,0.03466,5e-05,3.79413]
[1777061985467,31.85,77564.55,0.01,0.03458,5e-05,3.78618]
[1777061990502,31.86,77563.26,0.01,0.03453,5e-05,3.78173]
[1777061995538,31.86,77562.66,0.01,0.03451,5e-05,3.78028]
[1777062001369,31.86,77562.28,0.01,0.0345,5e-05,3.77955]
[1777062001921,31.86,77561.26,0.01,0.03446,5e-05,3.77552]
[1777062002591,31.86,77577.99,0.01,0.03528,5e-05,3.84969]
[1777062003594,31.86,77595.65,0.01,0.03616,5e-05,3.92943]
[1777062008629,31.86,77591.74,0.01,0.03596,5e-05,3.91163]
[1777062010351,31.86,77592.12,0.01,0.03598,5e-05,3.91335]
[1777062018701,31.86,77589.27,0.01,0.03584,5e-05,3.9006]
[1777062023736,31.86,77588.64,0.01,0.03581,5e-05,3.89783]
[1777062026153,31.86,77581.95,0.01,0.03548,5e-05,3.86784]
[1777062026757,31.86,77576.32,0.01,0.0352,5e-05,3.84274]
[1777062027526,31.86,77576.32,0.01,0.0352,5e-05,3.84274]
[1777062027764,31.86,77573.69,0.01,0.03507,5e-05,3.83112]
[1777062032799,31.87,77565.36,0.01,0.03464,5e-05,3.79102]
[1777062037834,31.87,77564.28,0.01,0.0346,5e-05,3.78715]
[1777062042870,31.87,77564.07,0.01,0.0346,5e-05,3.78711]
[1777062047908,31.87,77570.38,0.01,0.03491,5e-05,3.81581]
[1777062049795,31.87,77570.38,0.01,0.03491,5e-05,3.81581]
[1777062049921,31.87,77569.53,0.01,0.03487,5e-05,3.81232]
[1777062051676,31.87,77569.53,0.01,0.03487,5e-05,3.81232]
[1777062051733,31.87,77570.09,0.01,0.0349,5e-05,3.81508]
[1777062052737,31.87,77570.09,0.01,0.0349,5e-05,3.81508]
[1777062052941,31.87,77570.15,0.01,0.03491,5e-05,3.81548]
[1777062057976,31.88,77568.42,0.01,0.03483,5e-05,3.80852]
[1777062063014,31.88,77571.87,0.01,0.03501,5e-05,3.82456]
[1777062063924,31.88,77571.87,0.01,0.03501,5e-05,3.82456]
[1777062064026,31.88,77572.72,0.01,0.03505,5e-05,3.82847]
[1777062067343,31.88,77572.72,0.01,0.03505,5e-05,3.82872]
[1777062067427,31.88,77573.32,0.01,0.03509,5e-05,3.83164]
[1777062073085,31.88,77576.05,0.01,0.03523,5e-05,3.84436]
[1777062075983,31.88,77567.0,0.01,0.03479,5e-05,3.80439]
[1777062076106,31.88,77567.17,0.01,0.0348,5e-05,3.80532]
[1777062079131,31.88,77550.87,0.01,0.03402,5e-05,3.73417]
[1777062084162,31.89,77546.61,0.01,0.03383,5e-05,3.71702]
[1777062089197,31.89,77546.3,0.01,0.03383,5e-05,3.71747]
[1777062094233,31.9,77544.48,0.01,0.03373,5e-05,3.70697]
[1777062096262,31.9,77527.42,0.01,0.03293,5e-05,3.63397]
[1777062101283,31.9,77521.6,0.01,0.03269,5e-05,3.61152]
[1777062106320,31.91,77521.77,0.01,0.03272,5e-05,3.61428]
[1777062111353,31.91,77520.31,0.01,0.03267,5e-05,3.60996]
[1777062116388,31.92,77521.84,0.01,0.03276,5e-05,3.61836]
[1777062121423,31.92,77515.37,0.01,0.03248,5e-05,3.59259]
[1777062126458,31.93,77511.32,0.01,0.03232,5e-05,3.57719]
[1777062130487,31.93,77522.64,0.01,0.03285,5e-05,3.6267]
[1777062135521,31.93,77525.43,0.01,0.033,5e-05,3.6401]
[1777062140556,31.94,77527.62,0.01,0.03312,5e-05,3.65092]
[1777062145591,31.94,77529.07,0.01,0.0332,5e-05,3.6586]
[1777062150626,31.95,77524.02,0.01,0.03298,5e-05,3.63846]
[1777062155661,31.95,77519.86,0.01,0.03278,5e-05,3.61858]
[1777062159692,31.95,77505.5,0.01,0.03213,5e-05,3.55905]
[1777062164726,31.97,77504.24,0.01,0.03214,5e-05,3.55954]
[1777062169761,32.0,77498.04,0.01,0.032,5e-05,3.54715]
[1777062173789,32.04,77508.62,0.01,0.03263,5e-05,3.60484]
[1777062174770,32.04,77508.62,0.01,0.03263,5e-05,3.60484]
[1777062174862,32.04,77514.55,0.01,0.03291,5e-05,3.63041]
[1777062177987,32.04,77521.39,0.01,0.03324,5e-05,3.66058]
[1777062178684,32.04,77521.39,0.01,0.03324,5e-05,3.66058]
[1777062178824,32.04,77521.85,0.01,0.03326,5e-05,3.66284]
[1777062183859,32.05,77525.07,0.01,0.03343,5e-05,3.67808]
[1777062188894,32.05,77526.84,0.01,0.03353,5e-05,3.68714]
[1777062193929,32.05,77526.22,0.01,0.03351,5e-05,3.68593]
[1777062195901,32.05,77526.81,0.01,0.03355,5e-05,3.68877]
[1777062195943,32.05,77520.74,0.01,0.03326,5e-05,3.66297]
[1777062201028,32.08,77511.93,0.01,0.03295,5e-05,3.63437]
[1777062206060,32.13,77509.02,0.01,0.03303,5e-05,3.64093]
[1777062208057,32.14,77509.02,0.01,0.03307,5e-05,3.6446]
[1777062208074,32.14,77508.56,0.01,0.03305,5e-05,3.643]
[1777062213108,32.17,77506.06,0.01,0.03303,5e-05,3.64021]
[1777062218144,32.18,77505.21,0.01,0.03305,5e-05,3.64157]
[1777062223178,32.18,77504.77,0.01,0.03304,5e-05,3.64143]
[1777062228214,32.19,77504.93,0.01,0.03307,5e-05,3.64384]
[1777062233251,32.19,77504.36,0.01,0.03306,5e-05,3.6431]
[1777062238287,32.2,77503.75,0.01,0.03305,5e-05,3.64218]
[1777062244330,32.2,77503.06,0.01,0.03304,5e-05,3.64127]
[1777062249364,32.21,77503.58,0.01,0.03309,5e-05,3.64544]
[1777062254398,32.21,77503.14,0.01,0.03309,5e-05,3.64519]
[1777062259433,32.22,77503.14,0.01,0.0331,5e-05,3.6468]
[1777062262017,32.22,77502.13,0.01,0.03306,5e-05,3.64282]
[1777062262455,32.22,77496.82,0.01,0.03282,5e-05,3.62094]
[1777062263835,32.22,77496.82,0.01,0.03282,5e-05,3.62094]
[1777062263936,32.23,77496.54,0.01,0.03285,5e-05,3.6233]
[1777062264848,32.23,77496.54,0.01,0.03285,5e-05,3.6233]
[1777062264949,32.23,77498.57,0.01,0.03295,5e-05,3.63226]
[1777062270511,32.23,77498.42,0.01,0.03296,5e-05,3.63366]
[1777062272659,32.24,77498.01,0.01,0.03291,5e-05,3.62849]
[1777062272733,32.24,77497.03,0.01,0.03287,5e-05,3.62468]
[1777062278566,32.24,77497.09,0.01,0.0329,5e-05,3.62699]
[1777062284607,32.25,77498.38,0.01,0.03298,5e-05,3.63446]
[1777062289643,32.25,77498.15,0.01,0.03299,5e-05,3.63513]
[1777062294680,32.26,77497.99,0.01,0.033,5e-05,3.63609]
[1777062299714,32.26,77496.81,0.01,0.03296,5e-05,3.63272]
[1777062300301,32.26,77496.81,0.01,0.03296,5e-05,3.63272]
[1777062300721,32.26,77497.47,0.01,0.033,5e-05,3.63585]
[1777062305756,32.26,77496.26,0.01,0.03296,5e-05,3.63239]
[1777062310790,32.27,77485.8,0.01,0.0325,5e-05,3.5899]
[1777062312732,32.27,77487.51,0.01,0.03258,5e-05,3.5975]
[1777062312805,32.27,77488.18,0.01,0.03261,5e-05,3.60072]
[1777062317838,32.28,77488.33,0.01,0.03264,5e-05,3.60335]
[1777062322876,32.3,77490.02,0.01,0.03282,5e-05,3.61969]
[1777062329924,32.33,77490.28,0.01,0.03298,5e-05,3.63387]
[1777062332731,32.34,77490.14,0.01,0.03295,5e-05,3.63008]
[1777062332946,32.34,77489.7,0.01,0.03293,5e-05,3.6284]
[1777062338988,32.34,77489.87,0.01,0.03295,5e-05,3.63025]
[1777062344024,32.34,77487.87,0.01,0.03287,5e-05,3.62278]
[1777062349060,32.34,77487.03,0.01,0.03284,5e-05,3.62019]
[1777062354092,32.35,77496.1,0.01,0.03327,5e-05,3.6595]
[1777062359128,32.35,77503.74,0.01,0.03363,5e-05,3.6926]
[1777062364164,32.35,77498.83,0.01,0.03341,5e-05,3.67222]
[1777062369207,32.35,77493.13,0.01,0.03315,5e-05,3.64875]
[1777062372198,32.35,77485.28,0.01,0.03279,5e-05,3.61595]
[1777062375026,32.35,77471.69,0.01,0.03217,5e-05,3.55828]
[1777062376251,32.35,77454.81,0.01,0.03141,4e-05,3.48809]
[1777062381284,32.36,77447.89,0.01,0.03115,4e-05,3.46388]
[1777062386884,32.36,77454.58,0.01,0.03143,4e-05,3.48981]
[1777062392209,32.35,77448.8,0.01,0.03116,4e-05,3.46492]
[1777062398404,32.35,77445.27,0.01,0.03096,4e-05,3.44606]
[1777062403439,32.35,77445.38,0.01,0.03097,4e-05,3.4466]
[1777062408016,32.35,77458.37,0.01,0.03154,4e-05,3.49973]
[1777062408811,32.35,77458.37,0.01,0.03154,4e-05,3.49973]
[1777062410488,32.35,77457.31,0.01,0.03149,4e-05,3.4952]
[1777062415522,32.35,77456.69,0.01,0.03146,4e-05,3.49229]
[1777062421000,32.35,77457.1,0.01,0.03148,4e-05,3.4937]
[1777062426601,32.35,77474.98,0.01,0.03229,5e-05,3.56861]
[1777062429122,32.35,77480.94,0.01,0.03255,5e-05,3.59327]
[1777062431627,32.35,77484.07,0.01,0.03269,5e-05,3.60576]
[1777062432244,32.35,77484.07,0.01,0.03269,5e-05,3.60576]
[1777062432260,32.35,77488.06,0.01,0.03287,5e-05,3.62233]
[1777062437677,32.35,77495.96,0.01,0.03325,5e-05,3.6574]
[1777062440015,32.35,77496.39,0.01,0.03328,5e-05,3.65958]
[1777062440080,32.35,77502.63,0.01,0.03357,5e-05,3.68652]
[1777062445457,32.33,77508.2,0.01,0.03372,5e-05,3.70054]
[1777062447416,32.31,77512.76,0.01,0.03385,5e-05,3.71201]
[1777062452784,32.3,77517.74,0.01,0.03403,5e-05,3.7281]
[1777062455547,32.31,77517.85,0.01,0.03405,5e-05,3.72922]
[1777062456809,32.3,77506.23,0.01,0.03349,5e-05,3.67894]
[1777062459660,32.3,77505.18,0.01,0.03344,5e-05,3.67373]
[1777062465872,32.3,77504.61,0.01,0.03338,5e-05,3.6688]
[1777062467734,32.3,77507.86,0.01,0.03353,5e-05,3.68233]
[1777062472922,32.29,77507.67,0.01,0.0335,5e-05,3.67921]
[1777062479972,32.24,77506.25,0.01,0.03322,5e-05,3.65365]
[1777062485016,32.23,77507.75,0.01,0.03327,5e-05,3.65826]
[1777062490046,32.23,77506.04,0.01,0.03317,5e-05,3.64917]
[1777062494194,32.23,77506.67,0.01,0.03318,5e-05,3.65078]
[1777062500114,32.22,77508.06,0.01,0.03322,5e-05,3.65422]
[1777062505151,32.22,77510.32,0.01,0.03331,5e-05,3.66202]
[1777062510184,32.21,77512.68,0.01,0.0334,5e-05,3.67024]
[1777062515221,32.21,77531.92,0.01,0.03426,5e-05,3.74789]
[1777062520524,32.21,77537.58,0.01,0.03452,5e-05,3.77221]
[1777062526297,32.2,77534.1,0.01,0.03433,5e-05,3.7551]
[1777062531333,32.2,77533.59,0.01,0.03429,5e-05,3.75074]
[1777062536369,32.19,77536.52,0.01,0.03442,5e-05,3.76314]
[1777062541763,32.19,77540.96,0.01,0.03463,5e-05,3.7822]
[1777062551475,32.19,77542.67,0.01,0.0347,5e-05,3.78817]
[1777062556512,32.19,77540.46,0.01,0.03458,5e-05,3.7778]
[1777062557706,32.19,77540.46,0.01,0.03458,5e-05,3.7778]
[1777062558134,32.19,77540.46,0.01,0.03458,5e-05,3.7778]
[1777062558789,32.19,77540.71,0.01,0.03459,5e-05,3.77861]
[1777062558842,32.19,77539.88,0.01,0.03455,5e-05,3.77484]
[1777062559793,32.19,77539.88,0.01,0.03455,5e-05,3.77484]
[1777062559888,32.19,77534.81,0.01,0.03431,5e-05,3.75261]
[1777062565397,32.19,77526.67,0.01,0.03392,5e-05,3.7171]
[1777062565441,32.19,77525.82,0.01,0.03388,5e-05,3.71358]
[1777062566028,32.19,77525.82,0.01,0.03388,5e-05,3.71358]
[1777062566129,32.19,77524.84,0.01,0.03383,5e-05,3.70951]
[1777062566762,32.19,77524.84,0.01,0.03383,5e-05,3.70951]
[1777062566862,32.19,77524.17,0.01,0.0338,5e-05,3.70679]
[1777062572623,32.19,77523.88,0.01,0.03376,5e-05,3.70214]
[1777062577661,32.19,77519.89,0.01,0.03357,5e-05,3.68478]
[1777062580069,32.19,77517.25,0.01,0.03345,5e-05,3.67345]
[1777062580164,32.19,77517.31,0.01,0.03345,5e-05,3.67373]
[1777062585716,32.19,77516.47,0.01,0.03341,5e-05,3.67022]
[1777062590750,32.19,77514.2,0.01,0.03331,5e-05,3.6606]
[1777062595787,32.19,77514.33,0.01,0.03331,5e-05,3.6612]
[1777062600819,32.19,77515.51,0.01,0.03337,5e-05,3.6663]
[1777062605854,32.19,77521.29,0.01,0.03364,5e-05,3.69111]
[1777062610890,32.19,77521.19,0.01,0.03364,5e-05,3.69077]
[1777062615927,32.19,77522.86,0.01,0.03372,5e-05,3.69792]
[1777062620959,32.19,77523.59,0.01,0.03375,5e-05,3.70104]
[1777062627000,32.19,77523.52,0.01,0.03375,5e-05,3.70135]
[1777062632035,32.19,77523.7,0.01,0.03374,5e-05,3.69897]
[1777062637071,32.19,77528.49,0.01,0.03396,5e-05,3.71964]
[1777062642105,32.19,77530.72,0.01,0.03407,5e-05,3.72923]
[1777062647141,32.19,77535.73,0.01,0.03431,5e-05,3.75079]
[1777062650756,32.19,77537.95,0.01,0.03441,5e-05,3.76027]
[1777062651173,32.19,77539.44,0.01,0.03448,5e-05,3.7667]
[1777062653487,32.19,77540.7,0.01,0.03454,5e-05,3.77214]
[1777062653588,32.19,77545.25,0.01,0.03476,5e-05,3.79196]
[1777062659224,32.18,77547.5,0.01,0.03481,5e-05,3.79645]
[1777062664259,32.18,77556.19,0.01,0.03523,5e-05,3.83427]
[1777062665874,32.18,77560.57,0.01,0.03544,5e-05,3.85351]
[1777062666274,32.18,77565.26,0.01,0.03567,5e-05,3.87418]
[1777062667619,32.17,77565.26,0.01,0.03567,5e-05,3.87401]
[1777062668252,32.17,77565.26,0.01,0.03567,5e-05,3.87401]
[1777062670131,32.17,77565.52,0.01,0.03568,5e-05,3.87501]
[1777062670305,32.17,77565.55,0.01,0.03568,5e-05,3.87482]
[1777062675341,32.17,77560.74,0.01,0.03543,5e-05,3.85256]
[1777062676504,32.17,77560.74,0.01,0.03543,5e-05,3.85256]
[1777062676606,32.17,77560.74,0.01,0.03543,5e-05,3.85238]
[1777062682392,32.17,77560.42,0.01,0.0354,5e-05,3.8499]
[1777062687432,32.17,77560.67,0.01,0.03541,5e-05,3.85088]
[1777062692460,32.17,77561.16,0.01,0.0354,5e-05,3.84877]
[1777062697497,32.16,77548.15,0.01,0.03475,5e-05,3.79049]
[1777062702530,32.16,77549.03,0.01,0.03479,5e-05,3.79382]
[1777062703946,32.16,77549.03,0.01,0.03479,5e-05,3.79382]
[1777062704544,32.16,77549.49,0.01,0.03481,5e-05,3.79563]
[1777062707608,32.16,77549.92,0.01,0.03483,5e-05,3.79741]
[1777062708572,32.16,77550.48,0.01,0.03485,5e-05,3.79955]
[1777062713610,32.16,77543.45,0.01,0.03451,5e-05,3.76837]
[1777062719649,32.16,77540.38,0.01,0.03436,5e-05,3.75465]
[1777062722297,32.16,77539.34,0.01,0.03431,5e-05,3.75007]
[1777062722337,32.16,77539.03,0.01,0.03429,5e-05,3.74862]
[1777062726588,32.16,77538.38,0.01,0.03426,5e-05,3.74565]
[1777062726699,32.16,77538.14,0.01,0.03424,5e-05,3.74455]
[1777062729906,32.16,77540.91,0.01,0.03438,5e-05,3.75656]
[1777062729995,32.16,77540.93,0.01,0.03438,5e-05,3.75655]
[1777062735517,32.16,77539.83,0.01,0.03432,5e-05,3.75136]
[1777062740796,32.16,77537.95,0.01,0.03423,5e-05,3.74281]
[1777062744422,32.16,77536.97,0.01,0.03418,5e-05,3.73842]
[1777062745076,32.16,77539.81,0.01,0.03431,5e-05,3.75082]
[1777062750865,32.16,77549.8,0.01,0.0348,5e-05,3.79476]
[1777062755901,32.16,77550.05,0.01,0.03477,5e-05,3.79139]
[1777062760942,32.15,77552.21,0.01,0.03487,5e-05,3.80004]
[1777062763957,32.15,77567.15,0.01,0.03559,5e-05,3.86549]
[1777062768993,32.15,77565.58,0.01,0.0355,5e-05,3.85731]
[1777062771009,32.15,77553.12,0.01,0.03489,5e-05,3.80184]
[1777062776043,32.15,77551.83,0.01,0.03482,5e-05,3.79566]
[1777062782085,32.14,77551.97,0.01,0.03482,5e-05,3.79562]
[1777062787119,32.14,77551.75,0.01,0.0348,5e-05,3.79413]
[1777062792154,32.14,77553.37,0.01,0.03487,5e-05,3.80081]
[1777062797190,32.14,77557.27,0.01,0.03506,5e-05,3.81735]
[1777062802225,32.14,77557.51,0.01,0.03506,5e-05,3.81763]
[1777062808267,32.14,77558.0,0.01,0.03509,5e-05,3.82023]
[1777062813302,32.14,77555.74,0.01,0.03494,5e-05,3.80604]
[1777062818856,32.14,77555.54,0.01,0.03493,5e-05,3.80477]
[1777062824382,32.14,77555.12,0.01,0.0349,5e-05,3.80223]
[1777062829414,32.13,77557.37,0.01,0.035,5e-05,3.81158]
[1777062834449,32.13,77557.76,0.01,0.03501,5e-05,3.8127]
[1777062839484,32.13,77558.51,0.01,0.03504,5e-05,3.81539]
[1777062844520,32.13,77559.2,0.01,0.03507,5e-05,3.81782]
[1777062849555,32.13,77554.92,0.01,0.03486,5e-05,3.79871]
[1777062854589,32.13,77553.72,0.01,0.0348,5e-05,3.79297]
[1777062859625,32.13,77552.93,0.01,0.03475,5e-05,3.78903]
[1777062865667,32.13,77550.06,0.01,0.03461,5e-05,3.77645]
[1777062870705,32.13,77549.63,0.01,0.0346,5e-05,3.77485]
[1777062875738,32.13,77551.29,0.01,0.03464,5e-05,3.77769]
[1777062880772,32.12,77550.38,0.01,0.03459,5e-05,3.77318]
[1777062885808,32.12,77549.75,0.01,0.03455,5e-05,3.76997]
[1777062893647,32.12,77548.24,0.01,0.03447,5e-05,3.76264]
[1777062898901,32.12,77547.88,0.01,0.03445,5e-05,3.7606]
[1777062903936,32.12,77548.44,0.01,0.03447,5e-05,3.76253]
[1777062909977,32.12,77548.36,0.01,0.03446,5e-05,3.7617]
[1777062917028,32.12,77548.85,0.01,0.03448,5e-05,3.76335]
[1777062922063,32.12,77549.48,0.01,0.0345,5e-05,3.76574]
[1777062927097,32.12,77562.02,0.01,0.03512,5e-05,3.82167]
[1777062932133,32.12,77562.86,0.01,0.03513,5e-05,3.82164]
[1777062937168,32.12,77565.33,0.01,0.03525,5e-05,3.83272]
[1777062943210,32.12,77563.74,0.01,0.03518,5e-05,3.82577]
[1777062949253,32.12,77563.42,0.01,0.03516,5e-05,3.8245]
[1777062955294,32.12,77563.83,0.01,0.03518,5e-05,3.82646]
[1777062960330,32.12,77564.16,0.01,0.0352,5e-05,3.82806]
[1777062965052,32.12,77570.7,0.01,0.03553,5e-05,3.85718]
[1777062965850,32.12,77570.7,0.01,0.03553,5e-05,3.85718]
[1777062971407,32.12,77576.26,0.01,0.0358,5e-05,3.88152]
[1777062976625,32.12,77575.99,0.01,0.03578,5e-05,3.88014]
[1777062982486,32.12,77582.63,0.01,0.03611,5e-05,3.90944]
[1777062985797,32.12,77582.23,0.01,0.03609,5e-05,3.90747]
[1777062985885,32.12,77595.2,0.01,0.03674,5e-05,3.96578]
[1777062986592,32.12,77595.2,0.01,0.03674,5e-05,3.96578]
[1777062989539,32.11,77607.8,0.01,0.03737,5e-05,4.02236]
[1777062991524,32.11,77609.06,0.01,0.03743,5e-05,4.02786]
[1777062991551,32.11,77609.66,0.01,0.03743,5e-05,4.02634]
[1777062992712,32.11,77609.66,0.01,0.03743,5e-05,4.02634]
[1777062992753,32.11,77609.55,0.01,0.03742,5e-05,4.02556]
[1777062999608,32.11,77609.68,0.01,0.0374,5e-05,4.02422]
[1777063004821,32.11,77611.43,0.01,0.03748,5e-05,4.03104]
[1777063008253,32.1,77611.04,0.01,0.03744,5e-05,4.02802]
[1777063008264,32.1,77611.04,0.01,0.03744,5e-05,4.02802]
[1777063008674,32.1,77611.34,0.01,0.03746,5e-05,4.02908]
[1777063009514,32.1,77611.34,0.01,0.03746,5e-05,4.02908]
[1777063009568,32.1,77611.34,0.01,0.03746,5e-05,4.02908]
[1777063009791,32.1,77611.34,0.01,0.03746,5e-05,4.02908]
[1777063009887,32.1,77638.4,0.01,0.03888,5e-05,4.15472]
[1777063010907,32.1,77638.4,0.01,0.03888,5e-05,4.15472]
[1777063011251,32.1,77638.4,0.01,0.03889,5e-05,4.15569]
[1777063011692,32.11,77639.19,0.01,0.03894,5e-05,4.16035]
[1777063013216,32.11,77639.15,0.01,0.03895,5e-05,4.16114]
[1777063013410,32.11,77639.15,0.01,0.03895,5e-05,4.16114]
[1777063013710,32.11,77639.04,0.01,0.03896,5e-05,4.1616]
[1777063015404,32.11,77635.97,0.01,0.03879,5e-05,4.14736]
[1777063015720,32.11,77636.9,0.01,0.03885,5e-05,4.15182]
[1777063016047,32.11,77636.9,0.01,0.03885,5e-05,4.15182]
[1777063016727,32.11,77637.6,0.01,0.03888,5e-05,4.15459]
[1777063021767,32.1,77640.03,0.01,0.03898,5e-05,4.16347]
[1777063026753,32.1,77640.66,0.01,0.03899,5e-05,4.16439]
[1777063026851,32.1,77640.6,0.01,0.03898,5e-05,4.1636]
[1777063032841,32.09,77641.53,0.01,0.03899,5e-05,4.16492]
[1777063037876,32.08,77642.78,0.01,0.03903,5e-05,4.16826]
[1777063042912,32.08,77646.12,0.01,0.03918,5e-05,4.18141]
[1777063047772,32.08,77640.05,0.01,0.03885,5e-05,4.15276]
[1777063047946,32.08,77636.57,0.01,0.03866,5e-05,4.13604]
[1777063050968,32.07,77625.06,0.01,0.03805,5e-05,4.08141]
[1777063057008,32.07,77622.95,0.01,0.03788,5e-05,4.06572]
[1777063062846,32.07,77620.42,0.01,0.03773,5e-05,4.05226]
[1777063068086,32.06,77620.87,0.01,0.03773,5e-05,4.05294]
[1777063073123,32.06,77620.41,0.01,0.03769,5e-05,4.04947]
[1777063078159,32.06,77620.07,0.01,0.03766,5e-05,4.0466]
[1777063079224,32.06,77620.07,0.01,0.03766,5e-05,4.0466]
[1777063079268,32.05,77624.47,0.01,0.03789,5e-05,4.06661]
[1777063082986,32.05,77634.86,0.01,0.03842,5e-05,4.11352]
[1777063088226,32.05,77636.23,0.01,0.03847,5e-05,4.11802]
[1777063093261,32.04,77632.2,0.01,0.03824,5e-05,4.09745]
[1777063098297,32.04,77630.95,0.01,0.03815,5e-05,4.08995]
[1777063103332,32.03,77628.54,0.01,0.03801,5e-05,4.07709]
[1777063108367,32.04,77628.36,0.01,0.038,5e-05,4.07707]
[1777063112505,32.04,77625.32,0.01,0.03785,5e-05,4.06356]
[1777063112600,32.03,77619.68,0.01,0.03751,5e-05,4.03259]
[1777063115144,32.03,77619.59,0.01,0.03751,5e-05,4.0319]
[1777063115415,32.03,77619.73,0.01,0.03751,5e-05,4.03226]
[1777063117008,32.03,77619.73,0.01,0.03751,5e-05,4.03226]
[1777063117899,32.03,77623.98,0.01,0.03773,5e-05,4.05155]
[1777063123472,32.03,77623.32,0.01,0.03767,5e-05,4.04624]
[1777063127312,32.02,77623.26,0.01,0.03765,5e-05,4.04499]
[1777063127500,32.02,77624.34,0.01,0.03771,5e-05,4.04964]
[1777063128148,32.02,77624.34,0.01,0.03771,5e-05,4.04964]
[1777063128507,32.02,77624.38,0.01,0.0377,5e-05,4.04949]
[1777063133541,32.02,77622.04,0.01,0.03756,5e-05,4.03709]
[1777063138578,32.02,77622.05,0.01,0.03755,5e-05,4.03587]
[1777063140474,32.02,77632.87,0.01,0.03812,5e-05,4.08609]
[1777063149659,32.01,77631.41,0.01,0.03801,5e-05,4.07702]
[1777063154695,32.01,77629.12,0.01,0.0379,5e-05,4.06686]
[1777063159733,32.01,77622.91,0.01,0.03759,5e-05,4.03933]
[1777063164763,32.02,77629.38,0.01,0.03794,5e-05,4.07024]
[1777063169798,32.02,77628.09,0.01,0.03788,5e-05,4.06525]
[1777063174834,32.02,77627.68,0.01,0.03784,5e-05,4.0603]
[1777063179869,32.02,77631.03,0.01,0.03801,5e-05,4.07543]
[1777063184903,32.02,77628.23,0.01,0.03784,5e-05,4.0603]
[1777063189938,32.01,77628.37,0.01,0.03782,5e-05,4.05882]
[1777063193717,32.01,77627.61,0.01,0.03776,5e-05,4.05404]
[1777063193967,32.01,77627.61,0.01,0.03776,5e-05,4.05363]
[1777063198903,32.0,77631.96,0.01,0.03797,5e-05,4.07202]
[1777063199004,32.0,77631.99,0.01,0.03796,5e-05,4.07172]
[1777063206052,31.99,77631.99,0.01,0.03793,5e-05,4.06865]
[1777063211088,31.99,77631.39,0.01,0.03787,5e-05,4.0637]
[1777063216123,31.98,77631.22,0.01,0.03784,5e-05,4.06077]
[1777063221158,31.98,77634.42,0.01,0.03798,5e-05,4.07338]
[1777063226194,31.97,77637.9,0.01,0.03814,5e-05,4.08727]
[1777063229142,31.97,77637.42,0.01,0.03811,5e-05,4.08457]
[1777063229215,31.97,77639.52,0.01,0.03821,5e-05,4.09341]
[1777063230338,31.97,77639.52,0.01,0.03821,5e-05,4.09341]
[1777063230436,31.97,77640.87,0.01,0.03827,5e-05,4.09923]
[1777063231572,31.97,77640.87,0.01,0.03827,5e-05,4.09923]
[1777063237272,31.96,77636.36,0.01,0.03796,5e-05,4.07109]
[1777063238999,31.96,77621.61,0.01,0.03719,5e-05,4.0027]
[1777063240068,31.96,77621.61,0.01,0.03719,5e-05,4.0027]
[1777063240165,31.96,77611.39,0.01,0.03666,5e-05,3.95553]
[1777063245328,31.96,77604.88,0.01,0.03632,5e-05,3.92519]
[1777063248349,31.95,77616.37,0.01,0.0369,5e-05,3.97692]
[1777063254040,31.95,77615.41,0.01,0.03684,5e-05,3.97162]
[1777063254072,31.95,77610.91,0.01,0.03661,5e-05,3.95073]
[1777063255264,31.95,77610.91,0.01,0.03661,5e-05,3.95073]
[1777063256051,31.95,77610.91,0.01,0.03661,5e-05,3.95073]
[1777063261304,31.95,77612.38,0.01,0.03667,5e-05,3.95634]
[1777063267610,31.95,77611.24,0.01,0.0366,5e-05,3.95019]
[1777063275545,31.94,77616.21,0.01,0.03684,5e-05,3.97136]
[1777063280578,31.94,77616.09,0.01,0.03684,5e-05,3.97121]
[1777063285615,31.94,77616.54,0.01,0.03687,5e-05,3.97366]
[1777063290649,31.95,77618.48,0.01,0.03699,5e-05,3.9848]
[1777063295685,31.95,77612.82,0.01,0.03668,5e-05,3.95604]
[1777063300719,31.96,77613.25,0.01,0.03673,5e-05,3.96033]
[1777063305754,31.96,77613.57,0.01,0.03677,5e-05,3.96407]
[1777063310794,31.97,77613.81,0.01,0.03681,5e-05,3.96781]
[1777063315824,31.98,77614.04,0.01,0.03685,5e-05,3.971]
[1777063320860,31.98,77614.46,0.01,0.03689,5e-05,3.97459]
[1777063326902,31.99,77614.33,0.01,0.03692,5e-05,3.97689]
[1777063332945,31.99,77614.51,0.01,0.03695,5e-05,3.98014]
[1777063337983,32.0,77605.94,0.01,0.03654,5e-05,3.94326]
[1777063343016,32.0,77612.68,0.01,0.03688,5e-05,3.97387]
[1777063348050,32.0,77613.31,0.01,0.03691,5e-05,3.97665]
[1777063353212,32.0,77613.32,0.01,0.0369,5e-05,3.97443]
[1777063358561,32.02,77613.59,0.01,0.03699,5e-05,3.9826]
[1777063364162,32.04,77613.23,0.01,0.03706,5e-05,3.98871]
[1777063369197,32.05,77614.83,0.01,0.03722,5e-05,4.00241]
[1777063374231,32.07,77613.42,0.01,0.03722,5e-05,4.00231]
[1777063381281,32.09,77613.34,0.01,0.03731,5e-05,4.01073]
[1777063386316,32.11,77613.02,0.01,0.03737,5e-05,4.01545]
[1777063387768,32.11,77612.14,0.01,0.03733,5e-05,4.01266]
[1777063388330,32.11,77612.62,0.01,0.03737,5e-05,4.01608]
[1777063388962,32.11,77612.62,0.01,0.03737,5e-05,4.01608]
[1777063389340,32.11,77613.05,0.01,0.0374,5e-05,4.0184]
[1777063394372,32.13,77613.74,0.01,0.0375,5e-05,4.02759]
[1777063399410,32.14,77612.73,0.01,0.03752,5e-05,4.02893]
[1777063404442,32.16,77611.79,0.01,0.03754,5e-05,4.03056]
[1777063409477,32.17,77612.39,0.01,0.03764,5e-05,4.03918]
[1777063414511,32.19,77612.95,0.01,0.03769,5e-05,4.04263]
[1777063419548,32.2,77613.25,0.01,0.03776,5e-05,4.04886]
[1777063424583,32.21,77614.72,0.01,0.03789,5e-05,4.06034]
[1777063429616,32.22,77614.7,0.01,0.03794,5e-05,4.06493]
[1777063435660,32.23,77616.77,0.01,0.03808,5e-05,4.07739]
[1777063440695,32.23,77616.31,0.01,0.03806,5e-05,4.07546]
[1777063446736,32.22,77614.58,0.01,0.03794,5e-05,4.06519]
[1777063451776,32.23,77615.0,0.01,0.03801,5e-05,4.07088]
[1777063456813,32.24,77614.92,0.01,0.03806,5e-05,4.07499]
[1777063461842,32.26,77614.58,0.01,0.03809,5e-05,4.07786]
[1777063466878,32.27,77614.84,0.01,0.03816,5e-05,4.08397]
[1777063471913,32.28,77614.83,0.01,0.03818,5e-05,4.08474]
[1777063476947,32.29,77613.93,0.01,0.03818,5e-05,4.08489]
[1777063483996,32.31,77614.16,0.01,0.03827,5e-05,4.09276]
[1777063489035,32.32,77614.4,0.01,0.03833,5e-05,4.09805]
[1777063494071,32.33,77613.8,0.01,0.03835,5e-05,4.09943]
[1777063499107,32.34,77611.87,0.01,0.03829,5e-05,4.09478]
[1777063504145,32.35,77620.02,0.01,0.03877,5e-05,4.13659]
[1777063504556,32.35,77620.02,0.01,0.03877,5e-05,4.13659]
[1777063510187,32.36,77623.46,0.01,0.03901,5e-05,4.15728]
[1777063516229,32.37,77625.65,0.01,0.03917,5e-05,4.17189]
[1777063521265,32.38,77633.35,0.01,0.0396,5e-05,4.20948]
[1777063526299,32.37,77632.61,0.01,0.03956,5e-05,4.20561]
[1777063531334,32.37,77632.6,0.01,0.03952,5e-05,4.20115]
[1777063536057,32.37,77632.66,0.01,0.03949,5e-05,4.19878]
[1777063541406,32.36,77633.17,0.01,0.0395,5e-05,4.19986]
[1777063546460,32.36,77632.97,0.01,0.03949,5e-05,4.19867]
[1777063551475,32.36,77629.74,0.01,0.03931,5e-05,4.18302]
[1777063556515,32.35,77629.11,0.01,0.03924,5e-05,4.17682]
[1777063562913,32.35,77629.51,0.01,0.03924,5e-05,4.17674]
[1777063562970,32.34,77629.11,0.01,0.03919,5e-05,4.17294]
[1777063569393,32.34,77629.43,0.01,0.0392,5e-05,4.17357]
[1777063570263,32.34,77629.43,0.01,0.0392,5e-05,4.17357]
[1777063570327,32.34,77629.33,0.01,0.0392,5e-05,4.17309]
[1777063575562,32.34,77629.67,0.01,0.03921,5e-05,4.17459]
[1777063581575,32.34,77629.9,0.01,0.03922,5e-05,4.17555]
[1777063581826,32.34,77629.9,0.01,0.03922,5e-05,4.1755]
[1777063587747,32.33,77630.49,0.01,0.03922,5e-05,4.17504]
[1777063588661,32.33,77631.15,0.01,0.03925,5e-05,4.17747]
[1777063589533,32.33,77631.36,0.01,0.03924,5e-05,4.17716]
[1777063594784,32.32,77627.83,0.01,0.03898,5e-05,4.1535]
[1777063599818,32.32,77628.96,0.01,0.03903,5e-05,4.1576]
[1777063605554,32.32,77629.06,0.01,0.03904,5e-05,4.1581]
[1777063615466,32.31,77629.21,0.01,0.039,5e-05,4.15477]
[1777063621969,32.3,77630.12,0.01,0.03903,5e-05,4.15752]
[1777063627004,32.3,77633.18,0.01,0.03919,5e-05,4.17196]
[1777063633048,32.3,77633.28,0.01,0.0392,5e-05,4.17245]
[1777063638084,32.3,77633.85,0.01,0.03923,5e-05,4.17507]
[1777063647146,32.3,77633.12,0.01,0.03919,5e-05,4.1715]
[1777063652181,32.3,77632.76,0.01,0.03913,5e-05,4.16564]
[1777063657217,32.3,77632.53,0.01,0.03912,5e-05,4.16449]
[1777063668292,32.3,77633.08,0.01,0.03914,5e-05,4.16684]
[1777063674335,32.3,77633.43,0.01,0.03916,5e-05,4.16835]
[1777063679370,32.3,77632.92,0.01,0.03913,5e-05,4.16586]
[1777063684405,32.3,77634.81,0.01,0.03923,5e-05,4.1745]
[1777063689440,32.3,77643.27,0.01,0.03968,5e-05,4.21371]
[1777063694397,32.3,77635.4,0.01,0.03925,5e-05,4.17648]
[1777063699520,32.3,77628.49,0.01,0.03887,5e-05,4.14304]
[1777063704554,32.3,77619.84,0.01,0.03842,5e-05,4.10341]
[1777063708226,32.3,77618.46,0.01,0.03836,5e-05,4.09806]
[1777063708321,32.3,77618.09,0.01,0.03834,5e-05,4.09583]
[1777063709686,32.3,77618.09,0.01,0.03834,5e-05,4.09583]
[1777063710597,32.3,77620.28,0.01,0.03844,5e-05,4.1049]
[1777063715632,32.29,77621.46,0.01,0.03845,5e-05,4.1046]
[1777063716148,32.29,77621.46,0.01,0.03845,5e-05,4.1046]
[1777063716639,32.29,77622.67,0.01,0.0385,5e-05,4.10968]
[1777063717477,32.29,77622.67,0.01,0.0385,5e-05,4.10968]
[1777063717645,32.29,77623.58,0.01,0.03855,5e-05,4.11337]
[1777063720930,32.29,77623.76,0.01,0.03854,5e-05,4.11263]
[1777063721672,32.29,77623.94,0.01,0.03854,5e-05,4.11294]
[1777063723500,32.28,77624.17,0.01,0.03855,5e-05,4.11348]
[1777063723688,32.28,77623.8,0.01,0.03852,5e-05,4.11124]
[1777063724913,32.28,77619.47,0.01,0.03829,5e-05,4.09073]
[1777063725661,32.28,77619.47,0.01,0.03829,5e-05,4.09073]
[1777063735771,32.29,77620.61,0.01,0.03838,5e-05,4.09856]
[1777063741572,32.29,77621.25,0.01,0.03843,5e-05,4.10343]
[1777063746847,32.29,77622.43,0.01,0.03849,5e-05,4.1085]
[1777063751882,32.29,77621.94,0.01,0.03847,5e-05,4.10625]
[1777063756919,32.3,77628.29,0.01,0.03882,5e-05,4.13707]
[1777063762532,32.3,77628.09,0.01,0.03885,5e-05,4.13992]
[1777063766995,32.32,77632.75,0.01,0.03915,5e-05,4.16623]
[1777063773029,32.33,77633.12,0.01,0.0392,5e-05,4.16934]
[1777063778064,32.33,77632.27,0.01,0.03914,5e-05,4.16449]
[1777063783099,32.33,77628.56,0.01,0.03893,5e-05,4.14642]
[1777063788135,32.32,77630.84,0.01,0.03905,5e-05,4.1563]
[1777063792824,32.32,77632.86,0.01,0.03915,5e-05,4.16502]
[1777063794592,32.32,77632.76,0.01,0.03914,5e-05,4.1642]
[1777063800220,32.32,77632.15,0.01,0.03909,5e-05,4.16029]
[1777063802636,32.32,77632.15,0.01,0.03909,5e-05,4.16012]
[1777063808277,32.32,77628.27,0.01,0.0389,5e-05,4.1436]
[1777063815325,32.33,77629.64,0.01,0.03903,5e-05,4.15484]
[1777063820360,32.34,77630.23,0.01,0.0391,5e-05,4.16096]
[1777063825404,32.35,77635.73,0.01,0.03944,5e-05,4.19027]
[1777063830434,32.36,77634.9,0.01,0.03941,5e-05,4.18827]
[1777063834707,32.36,77633.55,0.01,0.03932,5e-05,4.17888]
[1777063836277,32.36,77634.45,0.01,0.03937,5e-05,4.18372]
[1777063841214,32.36,77634.02,0.01,0.03934,5e-05,4.18109]
[1777063842639,32.36,77633.44,0.01,0.03931,5e-05,4.17813]
[1777063848559,32.36,77623.68,0.01,0.0388,5e-05,4.13374]
[1777063854603,32.37,77624.05,0.01,0.03887,5e-05,4.1396]
[1777063859638,32.38,77624.65,0.01,0.03894,5e-05,4.14578]
[1777063864673,32.39,77626.1,0.01,0.03906,5e-05,4.15582]
[1777063869707,32.39,77631.23,0.01,0.03937,5e-05,4.18294]
[1777063871512,32.39,77631.23,0.01,0.03937,5e-05,4.18294]
[1777063876756,32.41,77637.13,0.01,0.03973,5e-05,4.21466]
[1777063881793,32.41,77637.09,0.01,0.03973,5e-05,4.21508]
[1777063887834,32.41,77634.91,0.01,0.03963,5e-05,4.20562]
[1777063892869,32.41,77633.22,0.01,0.03951,5e-05,4.19423]
[1777063897902,32.41,77633.45,0.01,0.03953,5e-05,4.19595]
[1777063902938,32.41,77635.85,0.01,0.03966,5e-05,4.20774]
[1777063907972,32.41,77641.49,0.01,0.03997,5e-05,4.23453]
[1777063911202,32.41,77641.51,0.01,0.03997,5e-05,4.23471]
[1777063917036,32.4,77634.14,0.01,0.03953,5e-05,4.19635]
[1777063922071,32.41,77636.23,0.01,0.03965,5e-05,4.20682]
[1777063927106,32.41,77637.07,0.01,0.0397,5e-05,4.21147]
[1777063932141,32.4,77639.67,0.01,0.03981,5e-05,4.22088]
[1777063937175,32.39,77639.94,0.01,0.03978,5e-05,4.21851]
[1777063942211,32.38,77639.07,0.01,0.0397,5e-05,4.21089]
[1777063947727,32.38,77637.03,0.01,0.03958,5e-05,4.20089]
[1777063953288,32.38,77636.37,0.01,0.03949,5e-05,4.19151]
[1777063958467,32.37,77636.77,0.01,0.03949,5e-05,4.19235]
[1777063962672,32.37,77636.93,0.01,0.03947,5e-05,4.18995]
[1777063968394,32.36,77638.37,0.01,0.03949,5e-05,4.19238]
[1777063973431,32.35,77640.41,0.01,0.03957,5e-05,4.19885]
[1777063978464,32.34,77640.72,0.01,0.03955,5e-05,4.19719]
[1777063985514,32.33,77640.53,0.01,0.03949,5e-05,4.192]
[1777063990553,32.32,77641.37,0.01,0.03949,5e-05,4.1923]
[1777063995583,32.31,77641.82,0.01,0.03948,5e-05,4.19136]
[1777064000618,32.31,77641.57,0.01,0.03943,5e-05,4.18719]
[1777064006662,32.3,77641.36,0.01,0.03938,5e-05,4.18266]
[1777064011697,32.29,77640.9,0.01,0.03928,5e-05,4.17335]
[1777064016732,32.28,77640.82,0.01,0.03923,5e-05,4.16907]
[1777064021766,32.27,77642.56,0.01,0.03928,5e-05,4.17322]
[1777064026802,32.27,77640.67,0.01,0.03916,5e-05,4.16272]
[1777064031836,32.26,77633.87,0.01,0.03876,5e-05,4.12722]
[1777064036872,32.25,77629.5,0.01,0.03848,5e-05,4.10337]
[1777064037763,32.25,77629.5,0.01,0.03848,5e-05,4.10337]
[1777064037878,32.25,77630.56,0.01,0.03853,5e-05,4.10757]
[1777064038787,32.25,77630.56,0.01,0.03853,5e-05,4.10757]
[1777064038884,32.24,77631.16,0.01,0.03855,5e-05,4.10964]
[1777064040700,32.24,77631.33,0.01,0.03856,5e-05,4.10972]
[1777064040898,32.24,77632.4,0.01,0.0386,5e-05,4.11396]
[1777064045934,32.23,77630.55,0.01,0.03846,5e-05,4.10183]
[1777064050812,32.23,77630.83,0.01,0.03846,5e-05,4.10101]
[1777064050969,32.22,77631.07,0.01,0.03845,5e-05,4.1007]
[1777064056004,32.21,77630.18,0.01,0.03836,5e-05,4.09306]
[1777064056745,32.21,77630.18,0.01,0.03836,5e-05,4.09306]
[1777064057014,32.21,77629.23,0.01,0.03831,5e-05,4.08797]
[1777064058749,32.21,77629.55,0.01,0.03832,5e-05,4.08875]
[1777064059025,32.21,77629.78,0.01,0.03832,5e-05,4.08912]
[1777064065084,32.2,77630.24,0.01,0.0383,5e-05,4.08746]
[1777064067173,32.2,77630.65,0.01,0.03832,5e-05,4.08886]
[1777064067182,32.2,77630.77,0.01,0.03832,5e-05,4.08891]
[1777064068933,32.2,77630.77,0.01,0.03832,5e-05,4.08891]
[1777064069009,32.19,77629.57,0.01,0.03824,5e-05,4.08238]
[1777064069701,32.19,77629.57,0.01,0.03824,5e-05,4.08238]
[1777064069754,32.19,77629.62,0.01,0.03824,5e-05,4.08212]
[1777064075146,32.19,77630.85,0.01,0.03824,5e-05,4.0813]
[1777064080181,32.18,77632.73,0.01,0.03831,5e-05,4.08751]
[1777064085214,32.17,77635.59,0.01,0.03843,5e-05,4.09817]
[1777064090249,32.17,77634.54,0.01,0.03835,5e-05,4.0907]
[1777064095154,32.16,77637.62,0.01,0.03848,5e-05,4.10291]
[1777064095287,32.16,77637.68,0.01,0.03848,5e-05,4.10265]
[1777064100319,32.16,77637.04,0.01,0.03842,5e-05,4.097]
[1777064105356,32.15,77640.06,0.01,0.03855,5e-05,4.10834]
[1777064110389,32.14,77641.94,0.01,0.03861,5e-05,4.11437]
[1777064115425,32.14,77640.85,0.01,0.03853,5e-05,4.1067]
[1777064120461,32.13,77642.44,0.01,0.03858,5e-05,4.11155]
[1777064125495,32.12,77643.71,0.01,0.03862,5e-05,4.11496]
[1777064130530,32.12,77643.96,0.01,0.0386,5e-05,4.11364]
[1777064135568,32.11,77645.42,0.01,0.03862,5e-05,4.11394]
[1777064140603,32.1,77654.63,0.01,0.03908,5e-05,4.15446]
[1777064145641,32.1,77658.45,0.01,0.03925,5e-05,4.16916]
[1777064151678,32.09,77659.88,0.01,0.03929,5e-05,4.17315]
[1777064156714,32.08,77660.01,0.01,0.03926,5e-05,4.17053]
[1777064161750,32.08,77660.75,0.01,0.03927,5e-05,4.17135]
[1777064166785,32.07,77666.47,0.01,0.03955,5e-05,4.19568]
[1777064172800,32.06,77670.35,0.01,0.03973,5e-05,4.21165]
[1777064177044,32.06,77671.86,0.01,0.03978,5e-05,4.21573]
[1777064177059,32.05,77673.52,0.01,0.03986,5e-05,4.22298]
[1777064182898,32.04,77675.9,0.01,0.03995,5e-05,4.23056]
[1777064188944,32.04,77677.89,0.01,0.04001,5e-05,4.23631]
[1777064194161,32.03,77675.41,0.01,0.03981,5e-05,4.218]
[1777064194982,32.03,77687.77,0.01,0.04048,6e-05,4.27575]
[1777064195989,32.02,77701.91,0.01,0.04126,6e-05,4.34315]
[1777064201315,32.02,77697.39,0.01,0.04097,6e-05,4.31833]
[1777064204194,32.01,77707.43,0.01,0.04151,6e-05,4.36473]
[1777064204614,32.01,77716.79,0.01,0.04203,6e-05,4.40953]
[1777064206024,32.01,77710.31,0.01,0.04165,6e-05,4.37705]
[1777064206124,32.01,77712.44,0.01,0.04176,6e-05,4.38661]
[1777064211997,32.0,77713.25,0.01,0.04176,6e-05,4.38644]
[1777064212102,31.99,77714.21,0.01,0.0418,6e-05,4.39032]
[1777064213228,31.99,77713.06,0.01,0.04173,6e-05,4.38391]
[1777064213533,31.99,77713.06,0.01,0.04173,6e-05,4.38391]
[1777064213749,31.99,77713.06,0.01,0.04173,6e-05,4.38391]
[1777064213957,31.99,77713.06,0.01,0.04173,6e-05,4.38391]
[1777064214798,31.99,77712.16,0.01,0.04167,6e-05,4.37873]
[1777064215123,31.99,77710.85,0.01,0.04158,6e-05,4.37158]
[1777064221165,31.98,77710.21,0.01,0.0415,6e-05,4.36401]
[1777064226201,31.97,77716.93,0.01,0.04183,6e-05,4.39303]
[1777064227218,31.97,77731.22,0.01,0.04265,6e-05,4.46342]
[1777064232242,31.96,77733.67,0.01,0.04276,6e-05,4.47222]
[1777064237277,31.95,77725.26,0.01,0.04222,6e-05,4.42662]
[1777064242314,31.94,77726.08,0.01,0.04222,6e-05,4.42685]
[1777064247355,31.93,77722.66,0.01,0.04199,6e-05,4.40641]
[1777064252392,31.92,77727.72,0.01,0.0422,6e-05,4.42347]
[1777064257433,31.92,77731.61,0.01,0.04238,6e-05,4.43891]
[1777064262469,31.91,77733.44,0.01,0.04244,6e-05,4.44413]
[1777064267505,31.9,77730.84,0.01,0.04224,6e-05,4.42753]
[1777064272539,31.89,77730.54,0.01,0.04218,6e-05,4.42241]
[1777064277575,31.88,77731.32,0.01,0.04218,6e-05,4.42266]
[1777064281739,31.87,77749.7,0.01,0.04321,6e-05,4.51082]
[1777064287645,31.86,77748.52,0.01,0.04308,6e-05,4.49959]
[1777064291095,31.86,77747.82,0.01,0.04302,6e-05,4.49432]
[1777064291189,31.85,77732.32,0.01,0.0421,6e-05,4.4158]
[1777064292368,31.85,77732.32,0.01,0.0421,6e-05,4.4158]
[1777064292680,31.85,77731.55,0.01,0.04205,6e-05,4.41124]
[1777064295948,31.85,77732.05,0.01,0.04206,6e-05,4.41219]
[1777064295956,31.84,77732.14,0.01,0.04206,6e-05,4.41175]
[1777064300941,31.84,77731.65,0.01,0.042,6e-05,4.40709]
[1777064300979,31.84,77732.41,0.01,0.04203,6e-05,4.40933]
[1777064305779,31.83,77732.03,0.01,0.04198,6e-05,4.40522]
[1777064305824,31.83,77732.75,0.01,0.04201,6e-05,4.40802]
[1777064306360,31.83,77732.75,0.01,0.04201,6e-05,4.40802]
[1777064306779,31.83,77732.75,0.01,0.042,6e-05,4.40728]
[1777064311814,31.82,77733.08,0.01,0.04194,6e-05,4.40097]
[1777064317856,31.81,77732.9,0.01,0.04188,6e-05,4.39573]
[1777064322891,31.8,77734.53,0.01,0.04192,6e-05,4.39939]
[1777064327927,31.79,77737.19,0.01,0.04203,6e-05,4.40877]
[1777064332961,31.78,77737.7,0.01,0.04201,6e-05,4.40738]
[1777064337996,31.77,77731.68,0.01,0.04162,6e-05,4.37401]
[1777064343032,31.76,77730.2,0.01,0.0415,6e-05,4.36308]
[1777064348066,31.75,77730.09,0.01,0.04145,6e-05,4.35903]
[1777064353102,31.74,77728.63,0.01,0.04133,6e-05,4.34854]
[1777064354109,31.74,77713.49,0.01,0.04047,6e-05,4.27434]
[1777064360151,31.74,77707.37,0.01,0.04009,6e-05,4.24183]
[1777064365190,31.73,77705.73,0.01,0.03997,6e-05,4.2314]
[1777064370220,31.72,77702.27,0.01,0.03975,6e-05,4.2123]
[1777064375258,31.72,77706.65,0.01,0.03993,6e-05,4.22667]
[1777064381298,31.71,77708.68,0.01,0.04001,6e-05,4.23329]
[1777064386332,31.7,77709.98,0.01,0.04005,6e-05,4.23699]
[1777064391368,31.7,77712.65,0.01,0.04017,6e-05,4.24734]
[1777064396403,31.69,77712.85,0.01,0.04015,6e-05,4.24581]
[1777064401439,31.69,77714.8,0.01,0.04023,6e-05,4.25274]
[1777064405770,31.68,77710.09,0.01,0.03996,6e-05,4.22909]
[1777064405832,31.68,77707.02,0.01,0.03978,6e-05,4.21348]
[1777064408035,31.68,77693.23,0.01,0.03901,5e-05,4.14647]
[1777064413525,31.67,77694.69,0.01,0.03907,5e-05,4.15172]
[1777064420966,31.67,77694.81,0.01,0.03906,5e-05,4.15081]
[1777064429637,31.66,77691.5,0.01,0.03883,5e-05,4.13072]
[1777064434672,31.66,77689.82,0.01,0.03868,5e-05,4.11691]
[1777064439706,31.65,77686.24,0.01,0.03847,5e-05,4.09822]
[1777064445531,31.65,77683.78,0.01,0.03832,5e-05,4.08522]
[1777064453545,31.64,77686.99,0.01,0.03846,5e-05,4.09742]
[1777064453637,31.64,77686.99,0.01,0.03845,5e-05,4.09662]
[1777064460855,31.63,77686.09,0.01,0.03837,5e-05,4.08968]
[1777064465889,31.63,77683.6,0.01,0.03822,5e-05,4.07612]
[1777064468105,31.63,77678.9,0.01,0.03796,5e-05,4.05369]
[1777064468175,31.63,77677.34,0.01,0.03787,5e-05,4.04573]
[1777064470933,31.63,77677.18,0.01,0.03786,5e-05,4.04466]
[1777064470977,31.62,77676.85,0.01,0.03784,5e-05,4.04279]
[1777064474952,31.62,77675.67,0.01,0.03776,5e-05,4.03601]
[1777064476972,31.62,77675.21,0.01,0.03773,5e-05,4.03324]
[1777064483010,31.62,77675.53,0.01,0.03772,5e-05,4.03289]
[1777064491849,31.61,77675.23,0.01,0.03764,5e-05,4.0247]
[1777064498114,31.6,77678.51,0.01,0.03779,5e-05,4.03784]
[1777064503148,31.6,77677.45,0.01,0.03772,5e-05,4.03134]
[1777064511205,31.59,77676.94,0.01,0.03766,5e-05,4.02656]
[1777064520023,31.59,77674.88,0.01,0.03754,5e-05,4.01583]
[1777064526309,31.58,77675.22,0.01,0.03752,5e-05,4.01437]
[1777064532132,31.58,77675.58,0.01,0.03752,5e-05,4.01439]
[1777064538422,31.58,77675.58,0.01,0.03752,5e-05,4.01384]
[1777064544433,31.57,77675.37,0.01,0.03748,5e-05,4.01019]
[1777064551484,31.57,77686.35,0.01,0.038,5e-05,4.05533]
[1777064558413,31.57,77685.7,0.01,0.03796,5e-05,4.05227]
[1777064564577,31.56,77685.7,0.01,0.03794,5e-05,4.05017]
[1777064569624,31.56,77690.28,0.01,0.03817,5e-05,4.07024]
[1777064575653,31.55,77690.28,0.01,0.03815,5e-05,4.06851]
[1777064578794,31.55,77690.28,0.01,0.03815,5e-05,4.06851]
[1777064578847,31.55,77691.47,0.01,0.0382,5e-05,4.07328]
[1777064584794,31.55,77692.69,0.01,0.03825,5e-05,4.07792]
[1777064584857,31.55,77692.98,0.01,0.03826,5e-05,4.07873]
[1777064585847,31.55,77692.98,0.01,0.03826,5e-05,4.07873]
[1777064585945,31.55,77693.92,0.01,0.03831,5e-05,4.08288]
[1777064590071,31.54,77693.92,0.01,0.0383,5e-05,4.08201]
[1777064590109,31.54,77694.48,0.01,0.03833,5e-05,4.08436]
[1777064594381,31.54,77700.36,0.01,0.03863,5e-05,4.1113]
[1777064594432,31.54,77700.13,0.01,0.03862,5e-05,4.11038]
[1777064602637,31.54,77696.14,0.01,0.03838,5e-05,4.08899]
[1777064607876,31.53,77690.66,0.01,0.03807,5e-05,4.06163]
[1777064612914,31.53,77691.45,0.01,0.03806,5e-05,4.05989]
[1777064617970,31.53,77692.73,0.01,0.03812,5e-05,4.06535]
[1777064618000,31.52,77693.03,0.01,0.03813,5e-05,4.06591]
[1777064624994,31.52,77693.03,0.01,0.0381,5e-05,4.06385]
[1777064632848,31.52,77696.85,0.01,0.03829,5e-05,4.08027]
[1777064638085,31.52,77696.85,0.01,0.03832,5e-05,4.08305]
[1777064648155,31.54,77697.22,0.01,0.0384,5e-05,4.09018]
[1777064650918,31.54,77697.22,0.01,0.0384,5e-05,4.09018]
[1777064650983,31.54,77697.48,0.01,0.03843,5e-05,4.093]
[1777064652896,31.54,77697.48,0.01,0.03843,5e-05,4.093]
[1777064652989,31.54,77697.48,0.01,0.03844,5e-05,4.09317]
[1777064657767,31.54,77697.44,0.01,0.03841,5e-05,4.0912]
[1777064658229,31.53,77697.39,0.01,0.03841,5e-05,4.09061]
[1777064663263,31.53,77690.84,0.01,0.03804,5e-05,4.05809]
[1777064668299,31.53,77690.09,0.01,0.03798,5e-05,4.05308]
[1777064672224,31.53,77687.23,0.01,0.03782,5e-05,4.03907]
[1777064672302,31.52,77686.99,0.01,0.03777,5e-05,4.03333]
[1777064677361,31.53,77684.44,0.01,0.03765,5e-05,4.02312]
[1777064680265,31.53,77684.44,0.01,0.03765,5e-05,4.02312]
[1777064680329,31.53,77684.06,0.01,0.03764,5e-05,4.02239]
[1777064687428,31.53,77684.06,0.01,0.03762,5e-05,4.02052]
[1777064692656,31.53,77684.06,0.01,0.03762,5e-05,4.02052]
[1777064692757,31.52,77681.4,0.01,0.03747,5e-05,4.00678]
[1777064694639,31.52,77681.4,0.01,0.03746,5e-05,4.00652]
[1777064694714,31.52,77691.66,0.01,0.038,5e-05,4.05435]
[1777064696496,31.52,77713.04,0.01,0.03917,5e-05,4.1567]
[1777064703343,31.52,77715.45,0.01,0.0393,5e-05,4.16823]
[1777064710592,31.53,77718.13,0.01,0.03948,6e-05,4.18372]
[1777064715628,31.54,77720.29,0.01,0.03962,6e-05,4.196]
[1777064719657,31.54,77734.85,0.01,0.04045,6e-05,4.2679]
[1777064724691,31.54,77737.72,0.01,0.04064,6e-05,4.28383]
[1777064729727,31.55,77741.4,0.01,0.04086,6e-05,4.30309]
[1777064734762,31.55,77741.85,0.01,0.04088,6e-05,4.30367]
[1777064739803,31.56,77736.52,0.01,0.04061,6e-05,4.28036]
[1777064744835,31.56,77738.85,0.01,0.04077,6e-05,4.29393]
[1777064749867,31.57,77730.62,0.01,0.04032,6e-05,4.25566]
[1777064753693,31.57,77717.44,0.01,0.03961,6e-05,4.19366]
[1777064760710,31.57,77714.74,0.01,0.03946,6e-05,4.18092]
[1777064765982,31.57,77718.84,0.01,0.03968,6e-05,4.20001]
[1777064771019,31.58,77717.27,0.01,0.03962,6e-05,4.19469]
[1777064776048,31.58,77713.53,0.01,0.03944,5e-05,4.17896]
[1777064781085,31.59,77713.37,0.01,0.03946,6e-05,4.18048]
[1777064786626,31.59,77719.42,0.01,0.03981,6e-05,4.21129]
[1777064792165,31.6,77716.62,0.01,0.03966,6e-05,4.19657]
[1777064797200,31.6,77710.36,0.01,0.03934,5e-05,4.16879]
[1777064803244,31.61,77712.43,0.01,0.03948,6e-05,4.18137]
[1777064808278,31.61,77702.95,0.01,0.03897,5e-05,4.13653]
[1777064813315,31.61,77701.03,0.01,0.03885,5e-05,4.12643]
[1777064816764,31.61,77698.52,0.01,0.03871,5e-05,4.11378]
[1777064816775,31.61,77693.83,0.01,0.03846,5e-05,4.0918]
[1777064824188,31.6,77687.4,0.01,0.03809,5e-05,4.05946]
[1777064829436,31.6,77685.78,0.01,0.03798,5e-05,4.05005]
[1777064835480,31.59,77684.69,0.01,0.0379,5e-05,4.04307]
[1777064841520,31.59,77678.41,0.01,0.03755,5e-05,4.01204]
[1777064847563,31.59,77683.91,0.01,0.03782,5e-05,4.03585]
[1777064852598,31.58,77682.23,0.01,0.03768,5e-05,4.02232]
[1777064858510,31.58,77680.82,0.01,0.03759,5e-05,4.0151]
[1777064863676,31.57,77680.04,0.01,0.03752,5e-05,4.0086]
[1777064864686,31.57,77680.04,0.01,0.03752,5e-05,4.0086]
[1777064864779,31.57,77679.94,0.01,0.03751,5e-05,4.00781]
[1777064866530,31.57,77679.94,0.01,0.03751,5e-05,4.00781]
[1777064866629,31.57,77679.94,0.01,0.0375,5e-05,4.00717]
[1777064872738,31.57,77679.22,0.01,0.03744,5e-05,4.00191]
[1777064877772,31.56,77678.73,0.01,0.0374,5e-05,3.99805]
[1777064884608,31.56,77676.6,0.01,0.03726,5e-05,3.986]
[1777064890864,31.55,77676.6,0.01,0.03724,5e-05,3.98417]
[1777064896799,31.55,77675.27,0.01,0.03716,5e-05,3.97678]
[1777064904748,31.54,77674.84,0.01,0.0371,5e-05,3.97178]
[1777064909997,31.54,77673.99,0.01,0.03704,5e-05,3.96635]
[1777064916038,31.53,77674.88,0.01,0.03703,5e-05,3.9647]
[1777064923087,31.53,77675.44,0.01,0.03704,5e-05,3.96518]
[1777064929129,31.52,77675.95,0.01,0.03704,5e-05,3.9657]
[1777064934972,31.52,77675.37,0.01,0.03699,5e-05,3.96118]
[1777064940207,31.52,77675.55,0.01,0.03698,5e-05,3.96051]
[1777064945616,31.51,77676.43,0.01,0.03701,5e-05,3.96309]
[1777064950664,31.51,77676.82,0.01,0.03702,5e-05,3.96341]
[1777064957903,31.51,77677.28,0.01,0.03702,5e-05,3.96407]
[1777064965986,31.5,77683.11,0.01,0.03732,5e-05,3.98995]
[1777064972116,31.51,77683.96,0.01,0.0374,5e-05,3.99779]
[1777064972435,31.52,77683.88,0.01,0.03738,5e-05,3.99508]
[1777064980307,31.52,77682.98,0.01,0.03736,5e-05,3.99261]
[1777064980391,31.53,77682.92,0.01,0.03739,5e-05,3.99519]
[1777064986077,31.53,77682.92,0.01,0.03739,5e-05,3.99571]
[1777064986178,31.53,77683.16,0.01,0.03742,5e-05,3.99796]
[1777064991202,31.54,77683.16,0.01,0.03745,5e-05,4.00073]
[1777064991303,31.54,77682.3,0.01,0.0374,5e-05,3.99672]
[1777064996602,31.54,77681.96,0.01,0.03737,5e-05,3.99413]
[1777065000658,31.54,77681.96,0.01,0.03737,5e-05,3.99413]
[1777065000734,31.53,77681.83,0.01,0.03735,5e-05,3.99228]
[1777065005785,31.53,77682.14,0.01,0.03736,5e-05,3.9928]
[1777065005887,31.53,77682.32,0.01,0.03736,5e-05,3.99303]
[1777065010911,31.52,77678.41,0.01,0.03714,5e-05,3.97341]
[1777065020769,31.52,77678.41,0.01,0.03711,5e-05,3.97067]
[1777065027017,31.51,77679.43,0.01,0.03715,5e-05,3.97403]
[1777065033862,31.51,77680.16,0.01,0.03712,5e-05,3.9712]
[1777065038898,31.51,77677.29,0.01,0.03696,5e-05,3.95656]
[1777065045745,31.5,77676.45,0.01,0.0369,5e-05,3.95103]
[1777065055813,31.5,77676.45,0.01,0.03689,5e-05,3.95012]
[1777065055816,31.5,77676.88,0.01,0.03689,5e-05,3.95078]
[1777065059160,31.5,77676.91,0.01,0.03689,5e-05,3.95049]
[1777065060047,31.49,77675.51,0.01,0.03681,5e-05,3.9436]
[1777065065887,31.49,77675.66,0.01,0.03681,5e-05,3.94308]
[1777065071125,31.49,77675.05,0.01,0.03676,5e-05,3.93926]
[1777065076181,31.49,77676.75,0.01,0.03684,5e-05,3.94613]
[1777065082049,31.48,77675.38,0.01,0.03676,5e-05,3.93896]
[1777065096097,31.48,77675.31,0.01,0.03669,5e-05,3.93155]
[1777065103349,31.47,77675.43,0.01,0.03668,5e-05,3.9308]
[1777065108382,31.47,77674.82,0.01,0.03663,5e-05,3.92707]
[1777065113419,31.47,77674.83,0.01,0.03662,5e-05,3.92621]
[1777065125502,31.46,77674.76,0.01,0.0366,5e-05,3.92374]
[1777065132484,31.46,77676.17,0.01,0.03666,5e-05,3.92971]
[1777065137587,31.46,77697.13,0.01,0.03775,5e-05,4.02529]
[1777065143628,31.45,77697.86,0.01,0.03776,5e-05,4.02671]
[1777065148663,31.45,77699.05,0.01,0.03781,5e-05,4.03061]
[1777065154118,31.45,77699.61,0.01,0.03778,5e-05,4.02783]
[1777065159740,31.44,77700.48,0.01,0.0378,5e-05,4.02927]
[1777065166797,31.43,77706.44,0.01,0.03809,5e-05,4.05482]
[1777065171839,31.43,77707.36,0.01,0.03812,5e-05,4.05737]
[1777065176874,31.42,77706.21,0.01,0.03804,5e-05,4.05015]
[1777065181909,31.42,77706.48,0.01,0.03803,5e-05,4.04984]
[1777065186992,31.42,77705.51,0.01,0.03796,5e-05,4.04375]
[1777065191997,31.41,77695.27,0.01,0.0374,5e-05,3.99444]
[1777065197036,31.41,77695.16,0.01,0.03739,5e-05,3.99289]
[1777065204083,31.41,77698.77,0.01,0.03756,5e-05,4.00829]
[1777065209117,31.4,77699.96,0.01,0.03761,5e-05,4.01283]
[1777065214152,31.4,77702.96,0.01,0.03772,5e-05,4.02186]
[1777065221201,31.4,77701.74,0.01,0.03765,5e-05,4.01492]
[1777065226239,31.4,77702.15,0.01,0.03766,5e-05,4.01607]
[1777065231273,31.4,77704.25,0.01,0.03776,5e-05,4.02517]
[1777065237314,31.39,77704.3,0.01,0.03775,5e-05,4.0245]
[1777065244366,31.39,77704.07,0.01,0.03773,5e-05,4.02247]
[1777065252246,31.39,77702.18,0.01,0.03763,5e-05,4.01326]
[1777065252324,31.39,77702.83,0.01,0.03765,5e-05,4.01578]
[1777065253677,31.39,77702.83,0.01,0.03765,5e-05,4.01578]
[1777065253764,31.39,77702.83,0.01,0.03765,5e-05,4.01578]
[1777065253801,31.39,77702.83,0.01,0.03765,5e-05,4.01578]
[1777065253806,31.39,77699.33,0.01,0.03747,5e-05,3.99987]
[1777065254619,31.39,77699.33,0.01,0.03747,5e-05,3.99987]
[1777065254683,31.39,77670.04,0.01,0.03595,5e-05,3.8647]
[1777065255552,31.39,77670.04,0.01,0.03595,5e-05,3.8647]
[1777065255602,31.39,77663.89,0.01,0.03563,5e-05,3.83606]
[1777065259769,31.39,77665.99,0.01,0.03572,5e-05,3.84468]
[1777065260202,31.39,77664.1,0.01,0.03562,5e-05,3.83573]
[1777065261071,31.39,77633.04,0.01,0.03406,5e-05,3.69571]
[1777065262533,31.39,77613.74,0.01,0.03312,5e-05,3.61086]
[1777065267568,31.39,77613.49,0.01,0.03314,5e-05,3.61227]
[1777065269358,31.39,77594.77,0.01,0.03225,5e-05,3.53162]
[1777065270152,31.41,77578.17,0.01,0.03155,5e-05,3.46704]
[1777065275627,31.42,77578.19,0.01,0.03155,5e-05,3.46592]
[1777065280658,31.45,77563.02,0.01,0.03099,5e-05,3.41459]
[1777065285700,31.46,77563.18,0.01,0.03103,5e-05,3.41806]
[1777065290736,31.46,77562.65,0.01,0.03103,5e-05,3.41859]
[1777065295791,31.46,77562.65,0.01,0.03103,5e-05,3.41859]
[1777065301814,31.48,77563.77,0.01,0.03115,5e-05,3.42924]
[1777065306848,31.49,77564.39,0.01,0.03121,5e-05,3.43444]
[1777065311883,31.49,77565.27,0.01,0.03128,5e-05,3.44071]
[1777065316917,31.54,77566.23,0.01,0.03153,5e-05,3.46426]
[1777065323974,31.61,77566.41,0.01,0.03183,5e-05,3.49116]
[1777065329003,31.62,77565.99,0.01,0.03184,5e-05,3.49218]
[1777065334039,31.63,77569.72,0.01,0.03202,5e-05,3.50725]
[1777065339073,31.63,77570.1,0.01,0.03207,5e-05,3.51171]
[1777065345118,31.64,77576.63,0.01,0.03241,5e-05,3.54326]
[1777065350152,31.65,77577.11,0.01,0.03246,5e-05,3.54787]
[1777065357990,31.66,77576.29,0.01,0.03246,5e-05,3.54798]
[1777065365258,31.67,77575.99,0.01,0.0325,5e-05,3.55083]
[1777065371302,31.68,77571.7,0.01,0.03232,5e-05,3.53523]
[1777065376341,31.69,77573.58,0.01,0.03245,5e-05,3.54649]
[1777065381378,31.69,77565.07,0.01,0.03208,5e-05,3.51301]
[1777065386411,31.7,77563.67,0.01,0.03205,5e-05,3.50999]
[1777065391446,31.71,77562.71,0.01,0.03201,5e-05,3.50512]
[1777065396480,31.72,77563.41,0.01,0.03207,5e-05,3.51098]
[1777065406548,31.73,77563.46,0.01,0.03213,5e-05,3.51668]
[1777065411589,31.74,77564.44,0.01,0.03221,5e-05,3.52354]
[1777065418429,31.75,77563.76,0.01,0.03222,5e-05,3.52437]
[1777065423671,31.75,77563.76,0.01,0.03225,5e-05,3.52693]
[1777065428704,31.76,77566.3,0.01,0.03239,5e-05,3.5403]
[1777065438569,31.77,77567.63,0.01,0.03251,5e-05,3.55084]
[1777065443910,31.78,77560.78,0.01,0.03221,5e-05,3.52377]
[1777065449852,31.79,77562.09,0.01,0.03231,5e-05,3.533]
[1777065456901,31.79,77562.03,0.01,0.0323,5e-05,3.53124]
[1777065461936,31.8,77563.13,0.01,0.03237,5e-05,3.53751]
[1777065467978,31.8,77563.55,0.01,0.03241,5e-05,3.54115]
[1777065473016,31.81,77563.58,0.01,0.03243,5e-05,3.54276]
[1777065479061,31.81,77563.21,0.01,0.03243,5e-05,3.54292]
[1777065484098,31.82,77561.93,0.01,0.03239,5e-05,3.53891]
[1777065489128,31.82,77561.49,0.01,0.03239,5e-05,3.53856]
[1777065494163,31.82,77561.31,0.01,0.03239,5e-05,3.53921]
[1777065502218,31.83,77560.6,0.01,0.03238,5e-05,3.53837]
[1777065509060,31.84,77559.41,0.01,0.03236,5e-05,3.5364]
[1777065517175,31.84,77559.11,0.01,0.03233,5e-05,3.5329]
[1777065522359,31.85,77559.4,0.01,0.03237,5e-05,3.53653]
[1777065523366,31.85,77559.06,0.01,0.03236,5e-05,3.53535]
[1777065527394,31.85,77560.74,0.01,0.03245,5e-05,3.54353]
[1777065532429,31.85,77573.78,0.01,0.03308,5e-05,3.60034]
[1777065532939,31.85,77573.78,0.01,0.03308,5e-05,3.60034]
[1777065533436,31.85,77574.32,0.01,0.0331,5e-05,3.60282]
[1777065537464,31.86,77588.78,0.01,0.0338,5e-05,3.66593]
[1777065540204,31.86,77589.09,0.01,0.03382,5e-05,3.66736]
[1777065540485,31.86,77588.98,0.01,0.03381,5e-05,3.66692]
[1777065545792,31.86,77590.83,0.01,0.0339,5e-05,3.67509]
[1777065550850,31.86,77591.68,0.01,0.03395,5e-05,3.67894]
[1777065557609,31.86,77596.23,0.01,0.03417,5e-05,3.69895]
[1777065562654,31.86,77596.07,0.01,0.03416,5e-05,3.69805]
[1777065567693,31.86,77595.8,0.01,0.03415,5e-05,3.69761]
[1777065572724,31.86,77588.0,0.01,0.03375,5e-05,3.66005]
[1777065579649,31.86,77589.01,0.01,0.03379,5e-05,3.66442]
[1777065585549,31.86,77589.92,0.01,0.03384,5e-05,3.66833]
[1777065590850,31.86,77595.25,0.01,0.03409,5e-05,3.6913]
[1777065596026,31.86,77603.07,0.01,0.03447,5e-05,3.72515]
[1777065596127,31.86,77602.23,0.01,0.03443,5e-05,3.72132]
[1777065602934,31.85,77602.23,0.01,0.03442,5e-05,3.72031]
[1777065607969,31.85,77595.7,0.01,0.03409,5e-05,3.69094]
[1777065610190,31.85,77595.33,0.01,0.03407,5e-05,3.68923]
[1777065610239,31.85,77592.99,0.01,0.03395,5e-05,3.6789]
[1777065616045,31.85,77586.23,0.01,0.03362,5e-05,3.64886]
[1777065623077,31.85,77582.93,0.01,0.03346,5e-05,3.63423]
[1777065628113,31.85,77583.26,0.01,0.03348,5e-05,3.63646]
[1777065634154,31.85,77582.67,0.01,0.03342,5e-05,3.63015]
[1777065635162,31.85,77571.16,0.01,0.03288,5e-05,3.58065]
[1777065637727,31.85,77561.96,0.01,0.03245,5e-05,3.54151]
[1777065637797,31.85,77559.88,0.01,0.03235,5e-05,3.533]
[1777065640058,31.85,77560.19,0.01,0.03237,5e-05,3.53448]
[1777065640202,31.85,77560.29,0.01,0.03238,5e-05,3.53507]
[1777065646239,31.86,77562.12,0.01,0.03247,5e-05,3.54385]
[1777065651278,31.86,77564.8,0.01,0.03261,5e-05,3.5561]
[1777065656311,31.86,77566.27,0.01,0.03269,5e-05,3.56317]
[1777065659055,31.86,77566.55,0.01,0.0327,5e-05,3.56453]
[1777065659180,31.86,77566.74,0.01,0.03271,5e-05,3.56567]
[1777065664367,31.86,77567.09,0.01,0.03274,5e-05,3.56798]
[1777065666380,31.86,77567.14,0.01,0.03274,5e-05,3.56836]
[1777065666450,31.86,77566.05,0.01,0.03269,5e-05,3.56387]
[1777065671540,31.87,77565.03,0.01,0.03265,5e-05,3.56037]
[1777065672119,31.87,77567.39,0.01,0.03277,5e-05,3.57083]
[1777065672699,31.87,77567.39,0.01,0.03277,5e-05,3.57083]
[1777065674016,31.87,77565.21,0.01,0.03267,5e-05,3.56171]
[1777065674057,31.87,77565.21,0.01,0.03267,5e-05,3.56193]
[1777065680358,31.87,77567.89,0.01,0.03281,5e-05,3.57471]
[1777065686518,31.88,77567.89,0.01,0.03284,5e-05,3.57707]
[1777065691355,31.88,77573.12,0.01,0.0331,5e-05,3.60081]
[1777065697027,31.88,77575.11,0.01,0.03316,5e-05,3.60554]
[1777065697597,31.89,77575.11,0.01,0.03318,5e-05,3.60713]
[1777065703640,31.89,77579.92,0.01,0.03343,5e-05,3.62928]
[1777065710569,31.89,77579.9,0.01,0.03344,5e-05,3.63094]
[1777065712565,31.89,77579.9,0.01,0.03345,5e-05,3.63119]
[1777065712667,31.9,77581.16,0.01,0.03351,5e-05,3.63688]
[1777065713175,31.9,77581.16,0.01,0.03351,5e-05,3.63688]
[1777065714717,31.9,77581.16,0.01,0.03352,5e-05,3.63738]
[1777065715454,31.9,77581.16,0.01,0.03352,5e-05,3.63738]
[1777065715555,31.9,77581.7,0.01,0.03354,5e-05,3.63972]
[1777065717717,31.9,77581.7,0.01,0.03354,5e-05,3.63972]
[1777065717768,31.9,77581.7,0.01,0.03355,5e-05,3.64046]
[1777065718544,31.9,77581.7,0.01,0.03355,5e-05,3.64046]
[1777065718646,31.9,77581.7,0.01,0.03355,5e-05,3.64071]
[1777065725265,31.9,77582.21,0.01,0.03359,5e-05,3.64391]
[1777065725365,31.9,77581.9,0.01,0.03358,5e-05,3.64306]
[1777065730710,31.91,77581.9,0.01,0.0336,5e-05,3.64462]
[1777065740780,31.91,77579.91,0.01,0.03353,5e-05,3.63836]
[1777065750918,31.92,77578.48,0.01,0.0335,5e-05,3.63566]
[1777065760987,31.93,77577.59,0.01,0.03345,5e-05,3.63024]
[1777065763585,31.93,77577.59,0.01,0.03345,5e-05,3.63024]
[1777065763656,31.93,77576.55,0.01,0.0334,5e-05,3.62642]
[1777065764268,31.93,77576.55,0.01,0.0334,5e-05,3.62642]
[1777065766080,31.93,77576.55,0.01,0.03341,5e-05,3.62687]
[1777065771114,31.93,77576.18,0.01,0.0334,5e-05,3.62638]
[1777065778165,31.94,77576.12,0.01,0.03342,5e-05,3.62765]
[1777065780122,31.94,77578.87,0.01,0.03355,5e-05,3.63973]
[1777065780651,31.94,77578.87,0.01,0.03355,5e-05,3.63973]
[1777065781125,31.94,77578.66,0.01,0.03355,5e-05,3.63921]
[1777065781138,31.94,77578.66,0.01,0.03355,5e-05,3.63921]
[1777065782599,31.94,77582.97,0.01,0.03375,5e-05,3.65788]
[1777065782792,31.94,77582.97,0.01,0.03375,5e-05,3.65788]
[1777065788234,31.94,77586.65,0.01,0.03394,5e-05,3.67503]
[1777065790091,31.94,77586.9,0.01,0.03396,5e-05,3.67631]
[1777065790248,31.94,77586.9,0.01,0.03396,5e-05,3.67647]
[1777065797941,31.94,77587.29,0.01,0.03398,5e-05,3.67849]
[1777065797995,31.95,77588.01,0.01,0.03403,5e-05,3.68258]
[1777065804346,31.95,77590.87,0.01,0.03418,5e-05,3.69622]
[1777065810390,31.95,77592.55,0.01,0.03428,5e-05,3.70551]
[1777065816373,31.96,77592.29,0.01,0.03425,5e-05,3.70145]
[1777065821466,31.96,77594.29,0.01,0.03436,5e-05,3.71102]
[1777065828515,31.96,77593.4,0.01,0.03432,5e-05,3.70828]
[1777065838527,31.97,77593.99,0.01,0.03437,5e-05,3.71256]
[1777065843630,31.97,77596.48,0.01,0.0345,5e-05,3.72432]
[1777065848665,31.97,77598.77,0.01,0.03463,5e-05,3.7352]
[1777065851591,31.97,77598.7,0.01,0.03463,5e-05,3.73524]
[1777065851606,31.97,77598.7,0.01,0.03463,5e-05,3.73524]
[1777065852190,31.97,77600.12,0.01,0.0347,5e-05,3.74182]
[1777065853937,31.97,77600.12,0.01,0.0347,5e-05,3.74182]
[1777065864777,31.98,77601.04,0.01,0.03477,5e-05,3.74823]
[1777065869944,31.98,77600.4,0.01,0.03476,5e-05,3.74682]
[1777065869952,31.98,77600.4,0.01,0.03476,5e-05,3.74682]
[1777065875855,31.99,77598.35,0.01,0.03465,5e-05,3.73643]
[1777065880888,31.99,77598.93,0.01,0.0347,5e-05,3.7408]
[1777065885923,32.0,77595.34,0.01,0.03454,5e-05,3.72681]
[1777065887935,32.0,77595.34,0.01,0.03454,5e-05,3.72681]
[1777065888483,32.0,77595.34,0.01,0.03455,5e-05,3.72752]
[1777065893980,32.0,77594.29,0.01,0.03452,5e-05,3.72503]
[1777065897009,32.01,77625.91,0.01,0.03611,5e-05,3.86639]
[1777065897798,32.01,77625.91,0.01,0.03611,5e-05,3.86639]
[1777065898015,32.01,77627.03,0.01,0.03617,5e-05,3.87152]
[1777065902875,32.01,77628.27,0.01,0.03623,5e-05,3.87735]
[1777065903056,32.01,77628.68,0.01,0.03625,5e-05,3.87923]
[1777065903774,32.01,77628.68,0.01,0.03625,5e-05,3.87923]
[1777065903788,32.01,77628.68,0.01,0.03625,5e-05,3.87923]
[1777065903876,32.01,77628.68,0.01,0.03625,5e-05,3.87926]
[1777065905710,32.01,77628.68,0.01,0.03625,5e-05,3.87929]
[1777065905787,32.01,77627.87,0.01,0.03621,5e-05,3.87566]
[1777065906934,32.01,77627.87,0.01,0.03621,5e-05,3.87566]
[1777065907228,32.01,77627.87,0.01,0.03621,5e-05,3.87568]
[1777065913127,32.01,77626.62,0.01,0.03615,5e-05,3.87017]
[1777065917778,32.0,77635.55,0.01,0.03658,5e-05,3.90816]
[1777065918801,32.0,77640.67,0.01,0.03682,5e-05,3.92912]
[1777065919454,31.99,77640.66,0.01,0.0368,5e-05,3.92782]
[1777065921016,31.99,77641.18,0.01,0.03683,5e-05,3.93019]
[1777065922976,31.99,77641.0,0.01,0.03679,5e-05,3.92677]
[1777065922978,31.98,77640.59,0.01,0.03674,5e-05,3.92238]
[1777065923282,31.98,77640.59,0.01,0.03674,5e-05,3.92238]
[1777065923337,31.98,77636.87,0.01,0.03655,5e-05,3.90547]
[1777065926216,31.98,77625.34,0.01,0.03595,5e-05,3.85237]
[1777065931251,31.98,77623.38,0.01,0.03582,5e-05,3.83962]
[1777065936286,31.98,77617.81,0.01,0.03554,5e-05,3.81485]
[1777065941321,31.98,77613.92,0.01,0.03535,5e-05,3.79792]
[1777065945471,31.98,77607.58,0.01,0.03504,5e-05,3.77006]
[1777065945560,31.98,77606.83,0.01,0.035,5e-05,3.76688]
[1777065951391,31.99,77610.02,0.01,0.03519,5e-05,3.78405]
[1777065962468,32.0,77610.46,0.01,0.03527,5e-05,3.79058]
[1777065964816,32.0,77609.01,0.01,0.03519,5e-05,3.78425]
[1777065964886,32.0,77608.81,0.01,0.03519,5e-05,3.78347]
[1777065970447,32.0,77603.45,0.01,0.03493,5e-05,3.76062]
[1777065977570,32.01,77603.45,0.01,0.03494,5e-05,3.76173]
[1777065982609,32.01,77607.61,0.01,0.03516,5e-05,3.78094]
[1777065984041,32.01,77607.61,0.01,0.03516,5e-05,3.78094]
[1777065984093,32.01,77608.45,0.01,0.0352,5e-05,3.78497]
[1777065985636,32.01,77608.45,0.01,0.0352,5e-05,3.78497]
[1777065985693,32.01,77609.92,0.01,0.03528,5e-05,3.79165]
[1777065988102,32.01,77609.92,0.01,0.03528,5e-05,3.79165]
[1777065988651,32.01,77609.94,0.01,0.03528,5e-05,3.79217]
[1777065992168,32.01,77609.92,0.01,0.03525,5e-05,3.78858]
[1777065992679,32.01,77609.89,0.01,0.03525,5e-05,3.7886]
[1777065998720,32.01,77607.88,0.01,0.03517,5e-05,3.78065]
[1777066004687,32.02,77607.87,0.01,0.03518,5e-05,3.78163]
[1777066009299,32.02,77610.34,0.01,0.03531,5e-05,3.79328]
[1777066010184,32.02,77610.77,0.01,0.03533,5e-05,3.79536]
[1777066011613,32.02,77614.37,0.01,0.03551,5e-05,3.81154]
[1777066011627,32.02,77614.37,0.01,0.03551,5e-05,3.81154]
[1777066016852,32.02,77622.8,0.01,0.03594,5e-05,3.84986]
[1777066022342,32.02,77624.2,0.01,0.03602,5e-05,3.8564]
[1777066026453,32.02,77624.09,0.01,0.03601,5e-05,3.85608]
[1777066026924,32.02,77623.49,0.01,0.03598,5e-05,3.85343]
[1777066031957,32.02,77615.19,0.01,0.03557,5e-05,3.81672]
[1777066036995,32.02,77614.96,0.01,0.03556,5e-05,3.81614]
[1777066037309,32.02,77614.96,0.01,0.03556,5e-05,3.81614]
[1777066038000,32.02,77614.98,0.01,0.03557,5e-05,3.81631]
[1777066045049,32.03,77612.74,0.01,0.03546,5e-05,3.80697]
[1777066048125,32.03,77612.74,0.01,0.03546,5e-05,3.80697]
[1777066048151,32.03,77613.45,0.01,0.0355,5e-05,3.81043]
[1777066049634,32.03,77613.45,0.01,0.0355,5e-05,3.81043]
[1777066050084,32.03,77613.45,0.01,0.0355,5e-05,3.81062]
[1777066050476,32.03,77613.45,0.01,0.0355,5e-05,3.81062]
[1777066051097,32.03,77613.45,0.01,0.0355,5e-05,3.81062]
[1777066051185,32.03,77613.31,0.01,0.03546,5e-05,3.80615]
[1777066054749,32.03,77613.58,0.01,0.03548,5e-05,3.80765]
[1777066054849,32.03,77612.97,0.01,0.03545,5e-05,3.80494]
[1777066060155,32.03,77613.57,0.01,0.03549,5e-05,3.80824]
[1777066067204,32.03,77614.63,0.01,0.03555,5e-05,3.81366]
[1777066069742,32.03,77615.05,0.01,0.03557,5e-05,3.81563]
[1777066071418,32.03,77615.1,0.01,0.03557,5e-05,3.81595]
[1777066077274,32.03,77616.23,0.01,0.03564,5e-05,3.82177]
[1777066081074,32.03,77616.76,0.01,0.03567,5e-05,3.82423]
[1777066081086,32.03,77616.76,0.01,0.03567,5e-05,3.82423]
[1777066082633,32.04,77616.82,0.01,0.03567,5e-05,3.82478]
[1777066083628,32.04,77617.23,0.01,0.03569,5e-05,3.8267]
[1777066085973,32.04,77616.99,0.01,0.03568,5e-05,3.82581]
[1777066085990,32.04,77616.99,0.01,0.03568,5e-05,3.82581]
[1777066087881,32.04,77616.79,0.01,0.03568,5e-05,3.82509]
[1777066089718,32.04,77616.02,0.01,0.03564,5e-05,3.82183]
[1777066091031,32.04,77616.02,0.01,0.03564,5e-05,3.82191]
[1777066091042,32.04,77616.02,0.01,0.03564,5e-05,3.82191]
[1777066092953,32.04,77616.02,0.01,0.03564,5e-05,3.82209]
[1777066093783,32.04,77614.83,0.01,0.03558,5e-05,3.81695]
[1777066094187,32.04,77614.83,0.01,0.03558,5e-05,3.81695]
[1777066094198,32.04,77614.83,0.01,0.03558,5e-05,3.81695]
[1777066101363,32.04,77614.83,0.01,0.03559,5e-05,3.81763]
[1777066107485,32.04,77613.55,0.01,0.03553,5e-05,3.81243]
[1777066108476,32.04,77613.55,0.01,0.03553,5e-05,3.81243]
[1777066108701,32.04,77613.55,0.01,0.03553,5e-05,3.81243]
[1777066108716,32.04,77613.55,0.01,0.03553,5e-05,3.81243]
[1777066108826,32.04,77614.83,0.01,0.0356,5e-05,3.81822]
[1777066109721,32.04,77614.83,0.01,0.0356,5e-05,3.81822]
[1777066109771,32.04,77614.83,0.01,0.0356,5e-05,3.81828]
[1777066115541,32.04,77614.03,0.01,0.03553,5e-05,3.81119]
[1777066121583,32.04,77613.95,0.01,0.03553,5e-05,3.81124]
[1777066128633,32.04,77613.23,0.01,0.0355,5e-05,3.80847]
[1777066133668,32.04,77614.83,0.01,0.03558,5e-05,3.81582]
[1777066138703,32.05,77614.43,0.01,0.03556,5e-05,3.81426]
[1777066146797,32.05,77613.79,0.01,0.03553,5e-05,3.81159]
[1777066146810,32.05,77613.79,0.01,0.03553,5e-05,3.81159]
[1777066148122,32.05,77613.11,0.01,0.0355,5e-05,3.80875]
[1777066148664,32.05,77613.11,0.01,0.0355,5e-05,3.80885]
[1777066150248,32.05,77613.11,0.01,0.0355,5e-05,3.80885]
[1777066150261,32.05,77613.11,0.01,0.0355,5e-05,3.80885]
[1777066152397,32.05,77613.11,0.01,0.0355,5e-05,3.809]
[1777066152734,32.05,77613.11,0.01,0.0355,5e-05,3.809]
[1777066154116,32.05,77612.36,0.01,0.03547,5e-05,3.80571]
[1777066154129,32.05,77612.36,0.01,0.03547,5e-05,3.80571]
[1777066155897,32.05,77612.36,0.01,0.03547,5e-05,3.80581]
[1777066156762,32.05,77611.95,0.01,0.03545,5e-05,3.80403]
[1777066157453,32.05,77611.16,0.01,0.03541,5e-05,3.80057]
[1777066158768,32.05,77611.16,0.01,0.03541,5e-05,3.80062]
[1777066164805,32.05,77611.68,0.01,0.03544,5e-05,3.80329]
[1777066171933,32.05,77611.68,0.01,0.03541,5e-05,3.79969]
[1777066176674,32.05,77610.59,0.01,0.03536,5e-05,3.79506]
[1777066176860,32.05,77610.59,0.01,0.03536,5e-05,3.79506]
[1777066180128,32.05,77616.66,0.01,0.03566,5e-05,3.82226]
[1777066181199,32.05,77619.4,0.01,0.0358,5e-05,3.83452]
[1777066182769,32.05,77619.25,0.01,0.03579,5e-05,3.83384]
[1777066182789,32.05,77619.25,0.01,0.03579,5e-05,3.83384]
[1777066183053,32.05,77619.25,0.01,0.03579,5e-05,3.83384]
[1777066183208,32.05,77619.25,0.01,0.03579,5e-05,3.83384]
[1777066183695,32.05,77618.57,0.01,0.03576,5e-05,3.83079]
[1777066184018,32.05,77618.57,0.01,0.03576,5e-05,3.83079]
[1777066185220,32.05,77618.57,0.01,0.03576,5e-05,3.83079]
[1777066185321,32.05,77618.45,0.01,0.03575,5e-05,3.83025]
[1777066187740,32.05,77618.16,0.01,0.03574,5e-05,3.82896]
[1777066189281,32.05,77617.7,0.01,0.03572,5e-05,3.8269]
[1777066195095,32.05,77613.63,0.01,0.03551,5e-05,3.80887]
[1777066201137,32.05,77611.22,0.01,0.0354,5e-05,3.79836]
[1777066207098,32.05,77605.57,0.01,0.03512,5e-05,3.77374]
[1777066214228,32.05,77606.15,0.01,0.03515,5e-05,3.77686]
[1777066215727,32.05,77605.65,0.01,0.03513,5e-05,3.77473]
[1777066216241,32.05,77605.49,0.01,0.03512,5e-05,3.77411]
[1777066217725,32.05,77602.29,0.01,0.03497,5e-05,3.76008]
[1777066217772,32.05,77602.29,0.01,0.03497,5e-05,3.76008]
[1777066218255,32.06,77599.88,0.01,0.03485,5e-05,3.74958]
[1777066219746,32.06,77599.97,0.01,0.03485,5e-05,3.75011]
[1777066220474,32.06,77599.23,0.01,0.03482,5e-05,3.74698]
[1777066221820,32.06,77598.36,0.01,0.03478,5e-05,3.74315]
[1777066222703,32.06,77598.36,0.01,0.03478,5e-05,3.74329]
[1777066222715,32.06,77598.36,0.01,0.03478,5e-05,3.74329]
[1777066223693,32.06,77598.36,0.01,0.03478,5e-05,3.74343]
[1777066223858,32.06,77598.36,0.01,0.03478,5e-05,3.74343]
[1777066234845,32.06,77595.6,0.01,0.03465,5e-05,3.73201]
[1777066234857,32.06,77595.6,0.01,0.03465,5e-05,3.73201]
[1777066236838,32.06,77595.02,0.01,0.0346,5e-05,3.72689]
[1777066238053,32.06,77591.77,0.01,0.03445,5e-05,3.71281]
[1777066243431,32.06,77590.6,0.01,0.0344,5e-05,3.70862]
[1777066244436,32.06,77590.6,0.01,0.0344,5e-05,3.70862]
[1777066244451,32.06,77590.6,0.01,0.0344,5e-05,3.70862]
[1777066250659,32.07,77589.73,0.01,0.03437,5e-05,3.70557]
[1777066252268,32.07,77589.7,0.01,0.03437,5e-05,3.70575]
[1777066257448,32.07,77586.62,0.01,0.03423,5e-05,3.69343]
[1777066262564,32.07,77587.17,0.01,0.03427,5e-05,3.69667]
[1777066272634,32.08,77587.12,0.01,0.03428,5e-05,3.69804]
[1777066277670,32.08,77586.62,0.01,0.03427,5e-05,3.69664]
[1777066282704,32.08,77586.31,0.01,0.03426,5e-05,3.69605]
[1777066287739,32.08,77586.19,0.01,0.03426,5e-05,3.69629]
[1777066293701,32.08,77585.36,0.01,0.0342,5e-05,3.6897]
[1777066300304,32.09,77584.39,0.01,0.03416,5e-05,3.68612]
[1777066300313,32.09,77584.39,0.01,0.03416,5e-05,3.68612]
[1777066305371,32.09,77582.28,0.01,0.03407,5e-05,3.67767]
[1777066307167,32.09,77582.28,0.01,0.03407,5e-05,3.6784]
[1777066310103,32.09,77582.78,0.01,0.0341,5e-05,3.6811]
[1777066310122,32.09,77582.78,0.01,0.0341,5e-05,3.6811]
[1777066311698,32.09,77583.27,0.01,0.03413,5e-05,3.68358]
[1777066313253,32.09,77584.16,0.01,0.03418,5e-05,3.68762]
[1777066314011,32.09,77583.64,0.01,0.03416,5e-05,3.6857]
[1777066314022,32.09,77583.64,0.01,0.03416,5e-05,3.6857]
[1777066316121,32.09,77583.64,0.01,0.03416,5e-05,3.68587]
[1777066317079,32.1,77583.76,0.01,0.03417,5e-05,3.68672]
[1777066329114,32.1,77583.55,0.01,0.03418,5e-05,3.68781]
[1777066334150,32.1,77577.12,0.01,0.03388,5e-05,3.66083]
[1777066340192,32.11,77577.36,0.01,0.03391,5e-05,3.66322]
[1777066346235,32.11,77578.25,0.01,0.03396,5e-05,3.66845]
[1777066350150,32.11,77568.62,0.01,0.03351,5e-05,3.62786]
[1777066351886,32.11,77568.78,0.01,0.03349,5e-05,3.62531]
[1777066354950,32.12,77563.14,0.01,0.03324,5e-05,3.60213]
[1777066354962,32.12,77563.14,0.01,0.03324,5e-05,3.60213]
[1777066355653,32.12,77562.93,0.01,0.03323,5e-05,3.6016]
[1777066355966,32.12,77562.93,0.01,0.03323,5e-05,3.6016]
[1777066363353,32.13,77562.62,0.01,0.03325,5e-05,3.60318]
[1777066368388,32.13,77560.24,0.01,0.03316,5e-05,3.59484]
[1777066373424,32.13,77563.96,0.01,0.03335,5e-05,3.61257]
[1777066374991,32.14,77563.8,0.01,0.03335,5e-05,3.61222]
[1777066375005,32.14,77563.8,0.01,0.03335,5e-05,3.61222]
[1777066379529,32.14,77562.94,0.01,0.03332,5e-05,3.60922]
[1777066380416,32.14,77562.94,0.01,0.03333,5e-05,3.61024]
[1777066385507,32.15,77567.69,0.01,0.03358,5e-05,3.63257]
[1777066390542,32.15,77570.22,0.01,0.03371,5e-05,3.645]
[1777066392664,32.15,77570.22,0.01,0.03371,5e-05,3.645]
[1777066392679,32.15,77570.22,0.01,0.03371,5e-05,3.645]
[1777066397381,32.15,77570.46,0.01,0.03374,5e-05,3.64755]
[1777066398464,32.15,77570.92,0.01,0.03377,5e-05,3.65014]
[1777066406495,32.16,77574.95,0.01,0.034,5e-05,3.67013]
[1777066412537,32.17,77577.34,0.01,0.0341,5e-05,3.67829]
[1777066421139,32.17,77577.63,0.01,0.03412,5e-05,3.68066]
[1777066423293,32.17,77577.54,0.01,0.03413,5e-05,3.68166]
[1777066423818,32.17,77581.72,0.01,0.03434,5e-05,3.70032]
[1777066429815,32.18,77582.35,0.01,0.03439,5e-05,3.70448]
[1777066434326,32.18,77582.16,0.01,0.03439,5e-05,3.70431]
[1777066435330,32.18,77583.54,0.01,0.03446,5e-05,3.71072]
[1777066440995,32.18,77583.73,0.01,0.03447,5e-05,3.71174]
[1777066441007,32.18,77583.73,0.01,0.03447,5e-05,3.71174]
[1777066442747,32.18,77583.2,0.01,0.03446,5e-05,3.71055]
[1777066443448,32.18,77583.2,0.01,0.03446,5e-05,3.71055]
[1777066443584,32.18,77583.2,0.01,0.03446,5e-05,3.71055]
[1777066443598,32.18,77583.2,0.01,0.03446,5e-05,3.71055]
[1777066446219,32.18,77583.4,0.01,0.03447,5e-05,3.71176]
[1777066447500,32.19,77583.43,0.01,0.03448,5e-05,3.71222]
[1777066454045,32.19,77583.1,0.01,0.03447,5e-05,3.71156]
[1777066456091,32.19,77601.1,0.01,0.03536,5e-05,3.79142]
[1777066462451,32.19,77601.1,0.01,0.03537,5e-05,3.79178]
[1777066471106,32.19,77592.93,0.01,0.03494,5e-05,3.7527]
[1777066477150,32.19,77591.62,0.01,0.03488,5e-05,3.7473]
[1777066483191,32.19,77590.09,0.01,0.03481,5e-05,3.74096]
[1777066488227,32.2,77585.01,0.01,0.03456,5e-05,3.71915]
[1777066493448,32.2,77585.01,0.01,0.03456,5e-05,3.71924]
[1777066493463,32.2,77585.01,0.01,0.03456,5e-05,3.71924]
[1777066493547,32.2,77584.86,0.01,0.03456,5e-05,3.71903]
[1777066501319,32.2,77584.67,0.01,0.03456,5e-05,3.71881]
[1777066506353,32.2,77585.17,0.01,0.03459,5e-05,3.72143]
[1777066514252,32.2,77585.69,0.01,0.03462,5e-05,3.72434]
[1777066520451,32.2,77586.96,0.01,0.03469,5e-05,3.7304]
[1777066525487,32.2,77592.47,0.01,0.03496,5e-05,3.75473]
[1777066530327,32.2,77592.0,0.01,0.03494,5e-05,3.75277]
[1777066530597,32.2,77592.0,0.01,0.03494,5e-05,3.75277]
[1777066530667,32.2,77576.93,0.01,0.03421,5e-05,3.68708]
[1777066536575,32.21,77576.5,0.01,0.03416,5e-05,3.68233]
[1777066539048,32.21,77568.49,0.01,0.03378,5e-05,3.64819]
[1777066539596,32.21,77568.42,0.01,0.03378,5e-05,3.64813]
[1777066542616,32.21,77569.52,0.01,0.03384,5e-05,3.6536]
[1777066552684,32.22,77569.75,0.01,0.03388,5e-05,3.6571]
[1777066557724,32.22,77569.36,0.01,0.03388,5e-05,3.65674]
[1777066564603,32.23,77564.79,0.01,0.03368,5e-05,3.63929]
[1777066571517,32.23,77564.79,0.01,0.0337,5e-05,3.64057]
[1777066571618,32.23,77567.16,0.01,0.03382,5e-05,3.65173]
[1777066577862,32.24,77567.9,0.01,0.03388,5e-05,3.65683]
[1777066582897,32.24,77566.87,0.01,0.03385,5e-05,3.65405]
[1777066587629,32.24,77565.88,0.01,0.03381,5e-05,3.65081]
[1777066587662,32.25,77564.82,0.01,0.03377,5e-05,3.64695]
[1777066590053,32.25,77563.62,0.01,0.03372,5e-05,3.64215]
[1777066590104,32.25,77548.97,0.01,0.03303,5e-05,3.57993]
[1777066591377,32.25,77548.97,0.01,0.03303,5e-05,3.57993]
[1777066591477,32.25,77548.31,0.01,0.03297,5e-05,3.57376]
[1777066596995,32.26,77541.27,0.01,0.03267,5e-05,3.54683]
[1777066598015,32.26,77541.27,0.01,0.03267,5e-05,3.54683]
[1777066604883,32.27,77535.79,0.01,0.03246,5e-05,3.52761]
[1777066610421,32.27,77536.92,0.01,0.03253,5e-05,3.53416]
[1777066610458,32.27,77536.54,0.01,0.03252,5e-05,3.53298]
[1777066614740,32.28,77536.54,0.01,0.03253,5e-05,3.53421]
[1777066614827,32.28,77545.43,0.01,0.03295,5e-05,3.57246]
[1777066621174,32.28,77546.39,0.01,0.03302,5e-05,3.57856]
[1777066626212,32.29,77547.56,0.01,0.03309,5e-05,3.5852]
[1777066631244,32.29,77551.03,0.01,0.03328,5e-05,3.6016]
[1777066643458,32.29,77552.52,0.01,0.03336,5e-05,3.60925]
[1777066649370,32.31,77562.54,0.01,0.03389,5e-05,3.65659]
[1777066655412,32.31,77563.04,0.01,0.0339,5e-05,3.65655]
[1777066660448,32.31,77563.05,0.01,0.03391,5e-05,3.65801]
[1777066665482,32.32,77563.81,0.01,0.03397,5e-05,3.66267]
[1777066672533,32.32,77564.19,0.01,0.03401,5e-05,3.66623]
[1777066677569,32.33,77565.07,0.01,0.03406,5e-05,3.67135]
[1777066679830,32.33,77565.06,0.01,0.03407,5e-05,3.67157]
[1777066680590,32.33,77565.78,0.01,0.03411,5e-05,3.67519]
[1777066682166,32.33,77570.36,0.01,0.03433,5e-05,3.69525]
[1777066682604,32.33,77577.39,0.01,0.03468,5e-05,3.726]
[1777066690764,32.33,77578.99,0.01,0.03476,5e-05,3.73349]
[1777066696702,32.34,77579.86,0.01,0.03482,5e-05,3.73921]
[1777066700611,32.34,77583.25,0.01,0.03499,5e-05,3.7544]
[1777066700690,32.34,77583.42,0.01,0.035,5e-05,3.75525]
[1777066706772,32.34,77584.75,0.01,0.03508,5e-05,3.76168]
[1777066713822,32.34,77588.27,0.01,0.03522,5e-05,3.77373]
[1777066719865,32.34,77589.82,0.01,0.0353,5e-05,3.78094]
[1777066725906,32.34,77587.52,0.01,0.03519,5e-05,3.77121]
[1777066730940,32.34,77588.8,0.01,0.03526,5e-05,3.77712]
[1777066737990,32.34,77589.33,0.01,0.03529,5e-05,3.77981]
[1777066745872,32.35,77590.11,0.01,0.03534,5e-05,3.78377]
[1777066754103,32.35,77590.78,0.01,0.03538,5e-05,3.78737]
[1777066759137,32.35,77594.52,0.01,0.03557,5e-05,3.80427]
[1777066765180,32.35,77593.62,0.01,0.03553,5e-05,3.8008]
[1777066771224,32.35,77593.75,0.01,0.03551,5e-05,3.79797]
[1777066777268,32.35,77594.29,0.01,0.03554,5e-05,3.801]
[1777066783309,32.35,77594.48,0.01,0.03556,5e-05,3.80254]
[1777066788343,32.36,77588.96,0.01,0.03529,5e-05,3.77888]
[1777066793377,32.36,77583.91,0.01,0.03505,5e-05,3.7575]
[1777066798413,32.36,77581.95,0.01,0.03496,5e-05,3.74974]
[1777066806292,32.36,77581.93,0.01,0.03498,5e-05,3.75087]
[1777066816544,32.37,77580.33,0.01,0.03491,5e-05,3.74529]
[1777066821575,32.37,77574.12,0.01,0.03462,5e-05,3.71904]
[1777066824917,32.37,77565.02,0.01,0.03418,5e-05,3.68003]
[1777066824970,32.37,77563.86,0.01,0.03413,5e-05,3.6755]
[1777066825923,32.37,77563.86,0.01,0.03413,5e-05,3.6755]
[1777066826010,32.37,77549.01,0.01,0.03343,5e-05,3.61211]
[1777066827920,32.37,77549.01,0.01,0.03343,5e-05,3.61211]
[1777066827923,32.37,77548.23,0.01,0.0334,5e-05,3.60948]
[1777066833664,32.38,77549.95,0.01,0.03346,5e-05,3.61475]
[1777066838698,32.38,77550.13,0.01,0.03349,5e-05,3.61737]
[1777066843736,32.39,77555.81,0.01,0.03379,5e-05,3.64352]
[1777066849776,32.39,77560.18,0.01,0.03402,5e-05,3.66433]
[1777066852214,32.39,77559.85,0.01,0.034,5e-05,3.66292]
[1777066852255,32.4,77559.75,0.01,0.034,5e-05,3.66305]
[1777066853171,32.4,77559.75,0.01,0.034,5e-05,3.66305]
[1777066853805,32.4,77559.75,0.01,0.03401,5e-05,3.66333]
[1777066855267,32.4,77561.16,0.01,0.03408,5e-05,3.66993]
[1777066855983,32.4,77561.16,0.01,0.03408,5e-05,3.66993]
[1777066863878,32.4,77577.41,0.01,0.03489,5e-05,3.74187]
[1777066876787,32.41,77583.06,0.01,0.03519,5e-05,3.76851]
[1777066887035,32.41,77590.16,0.01,0.03555,5e-05,3.80105]
[1777066888873,32.41,77590.16,0.01,0.03555,5e-05,3.80105]
[1777066888939,32.41,77592.43,0.01,0.03567,5e-05,3.81132]
[1777066889131,32.41,77592.43,0.01,0.03567,5e-05,3.81132]
[1777066890057,32.41,77592.43,0.01,0.03567,5e-05,3.81145]
[1777066891069,32.41,77592.43,0.01,0.03567,5e-05,3.81145]
[1777066891084,32.41,77598.48,0.01,0.03594,5e-05,3.83434]
[1777066891911,32.41,77598.48,0.01,0.03594,5e-05,3.83434]
[1777066892071,32.41,77598.48,0.01,0.03594,5e-05,3.83443]
[1777066893934,32.41,77598.48,0.01,0.03594,5e-05,3.83443]
[1777066894085,32.41,77599.27,0.01,0.03598,5e-05,3.83813]
[1777066899120,32.41,77600.31,0.01,0.03604,5e-05,3.84323]
[1777066904155,32.41,77601.9,0.01,0.03613,5e-05,3.85078]
[1777066909189,32.42,77600.81,0.01,0.03608,5e-05,3.84645]
[1777066917068,32.42,77602.11,0.01,0.03615,5e-05,3.85286]
[1777066927138,32.42,77603.29,0.01,0.03622,5e-05,3.8587]
[1777066932351,32.42,77603.4,0.01,0.03622,5e-05,3.85943]
[1777066938396,32.42,77603.08,0.01,0.03621,5e-05,3.85834]
[1777066943431,32.42,77600.23,0.01,0.03607,5e-05,3.84603]
[1777066948466,32.42,77598.93,0.01,0.03601,5e-05,3.84061]
[1777066954507,32.42,77597.9,0.01,0.03593,5e-05,3.83246]
[1777066959542,32.42,77594.9,0.01,0.03578,5e-05,3.81951]
[1777066966592,32.43,77593.44,0.01,0.03572,5e-05,3.81362]
[1777066971627,32.43,77592.22,0.01,0.03566,5e-05,3.80866]
[1777066977492,32.43,77590.65,0.01,0.03559,5e-05,3.80232]
[1777066983710,32.43,77589.81,0.01,0.03555,5e-05,3.79928]
[1777066988746,32.43,77582.05,0.01,0.03518,5e-05,3.76581]
[1777066993780,32.43,77581.07,0.01,0.03514,5e-05,3.76237]
[1777067000834,32.44,77576.13,0.01,0.03491,5e-05,3.74208]
[1777067002376,32.44,77573.87,0.01,0.0348,5e-05,3.73242]
[1777067002859,32.44,77568.16,0.01,0.03453,5e-05,3.70783]
[1777067008025,32.44,77564.44,0.01,0.03436,5e-05,3.69264]
[1777067014928,32.45,77562.26,0.01,0.03424,5e-05,3.68157]
[1777067019963,32.45,77563.5,0.01,0.03432,5e-05,3.68815]
[1777067024998,32.45,77565.1,0.01,0.03441,5e-05,3.69623]
[1777067030033,32.46,77570.45,0.01,0.03468,5e-05,3.7205]
[1777067035067,32.46,77576.34,0.01,0.03498,5e-05,3.74692]
[1777067040102,32.46,77566.01,0.01,0.03448,5e-05,3.70306]
[1777067045138,32.46,77559.82,0.01,0.0342,5e-05,3.67745]
[1777067050174,32.47,77558.91,0.01,0.03417,5e-05,3.67474]
[1777067054119,32.47,77558.36,0.01,0.03415,5e-05,3.6731]
[1777067054211,32.47,77572.98,0.01,0.03486,5e-05,3.73632]
[1777067055083,32.47,77572.98,0.01,0.03486,5e-05,3.73632]
[1777067055679,32.47,77572.97,0.01,0.03486,5e-05,3.73664]
[1777067056031,32.47,77572.97,0.01,0.03486,5e-05,3.73664]
[1777067056216,32.47,77582.21,0.01,0.03532,5e-05,3.77705]
[1777067058735,32.47,77584.87,0.01,0.03545,5e-05,3.78882]
[1777067059236,32.47,77585.56,0.01,0.03548,5e-05,3.7919]
[1777067067293,32.47,77592.03,0.01,0.03581,5e-05,3.8206]
[1777067073337,32.47,77595.74,0.01,0.03596,5e-05,3.83311]
[1777067078372,32.47,77603.0,0.01,0.03632,5e-05,3.86534]
[1777067083405,32.47,77611.56,0.01,0.03676,5e-05,3.90337]
[1777067088441,32.47,77610.74,0.01,0.03671,5e-05,3.89924]
[1777067093598,32.47,77607.95,0.01,0.03657,5e-05,3.88662]
[1777067093610,32.47,77607.95,0.01,0.03657,5e-05,3.88662]
[1777067094758,32.47,77607.91,0.01,0.03656,5e-05,3.88642]
[1777067094936,32.47,77607.91,0.01,0.03656,5e-05,3.88642]
[1777067095302,32.47,77607.91,0.01,0.03656,5e-05,3.88642]
[1777067095326,32.47,77608.7,0.01,0.0366,5e-05,3.88994]
[1777067095850,32.47,77608.7,0.01,0.0366,5e-05,3.88994]
[1777067095867,32.47,77608.7,0.01,0.0366,5e-05,3.88994]
[1777067095892,32.47,77573.63,0.01,0.03485,5e-05,3.73522]
[1777067097001,32.47,77573.63,0.01,0.03485,5e-05,3.73522]
[1777067097066,32.47,77565.95,0.01,0.03448,5e-05,3.70155]
[1777067102660,32.47,77561.64,0.01,0.03428,5e-05,3.68384]
[1777067103104,32.47,77561.35,0.01,0.03427,5e-05,3.68349]
[1777067104585,32.47,77561.35,0.01,0.03427,5e-05,3.68349]
[1777067110242,32.48,77558.99,0.01,0.03418,5e-05,3.67479]
[1777067110342,32.48,77557.67,0.01,0.03412,5e-05,3.66969]
[1777067110914,32.48,77557.67,0.01,0.03412,5e-05,3.66969]
[1777067110937,32.48,77556.86,0.01,0.03408,5e-05,3.66621]
[1777067112886,32.48,77556.86,0.01,0.03408,5e-05,3.66649]
[1777067112984,32.48,77556.33,0.01,0.03406,5e-05,3.6645]
[1777067119137,32.48,77555.41,0.01,0.03403,5e-05,3.66192]
[1777067119205,32.48,77555.41,0.01,0.03403,5e-05,3.66192]
[1777067119328,32.48,77553.71,0.01,0.03396,5e-05,3.65517]
[1777067120769,32.48,77553.71,0.01,0.03396,5e-05,3.65517]
[1777067120870,32.48,77553.71,0.01,0.03396,5e-05,3.65544]
[1777067123715,32.49,77552.26,0.01,0.0339,5e-05,3.64976]
[1777067123727,32.49,77552.26,0.01,0.0339,5e-05,3.64976]
[1777067123816,32.49,77552.15,0.01,0.0339,5e-05,3.64955]
[1777067128555,32.49,77551.57,0.01,0.03388,5e-05,3.64808]
[1777067128721,32.49,77551.57,0.01,0.03388,5e-05,3.64832]
[1777067133756,32.49,77550.65,0.01,0.03382,5e-05,3.64171]
[1777067139262,32.5,77552.62,0.01,0.03392,5e-05,3.6513]
[1777067139919,32.5,77565.74,0.01,0.03456,5e-05,3.70796]
[1777067145269,32.5,77573.56,0.01,0.03495,5e-05,3.74236]
[1777067150875,32.5,77568.65,0.01,0.03471,5e-05,3.72153]
[1777067155910,32.5,77562.26,0.01,0.03441,5e-05,3.69455]
[1777067160945,32.5,77561.04,0.01,0.03436,5e-05,3.69005]
[1777067165980,32.51,77553.06,0.01,0.03399,5e-05,3.65666]
[1777067171014,32.51,77552.87,0.01,0.03399,5e-05,3.6569]
[1777067176049,32.51,77549.04,0.01,0.03382,5e-05,3.64162]
[1777067182092,32.52,77544.05,0.01,0.0336,5e-05,3.62203]
[1777067187130,32.52,77541.03,0.01,0.03347,5e-05,3.61048]
[1777067192162,32.52,77540.67,0.01,0.03343,5e-05,3.60637]
[1777067198204,32.53,77535.96,0.01,0.03323,5e-05,3.58825]
[1777067203241,32.53,77535.82,0.01,0.03324,5e-05,3.58922]
[1777067208275,32.54,77535.99,0.01,0.03327,5e-05,3.59153]
[1777067210981,32.54,77535.44,0.01,0.03325,5e-05,3.58986]
[1777067211294,32.54,77535.41,0.01,0.03325,5e-05,3.59006]
[1777067216331,32.54,77534.46,0.01,0.03323,5e-05,3.58771]
[1777067221366,32.55,77531.92,0.01,0.03313,5e-05,3.57876]
[1777067226399,32.55,77533.11,0.01,0.0332,5e-05,3.58553]
[1777067232442,32.56,77533.49,0.01,0.03325,5e-05,3.58922]
[1777067239350,32.56,77534.44,0.01,0.03332,5e-05,3.59564]
[1777067244525,32.57,77534.43,0.01,0.03334,5e-05,3.59731]
[1777067249562,32.57,77535.68,0.01,0.03341,5e-05,3.60426]
[1777067254597,32.58,77535.74,0.01,0.0334,5e-05,3.60231]
[1777067260638,32.58,77535.83,0.01,0.03343,5e-05,3.6047]
[1777067265674,32.59,77537.58,0.01,0.03353,5e-05,3.61376]
[1777067270710,32.59,77543.15,0.01,0.03381,5e-05,3.63898]
[1777067272729,32.59,77553.87,0.01,0.03433,5e-05,3.68525]
[1777067277826,32.59,77555.88,0.01,0.03443,5e-05,3.69469]
[1777067281628,32.6,77555.19,0.01,0.03441,5e-05,3.69249]
[1777067281788,32.6,77547.35,0.01,0.03404,5e-05,3.65911]
[1777067286828,32.6,77539.75,0.01,0.03369,5e-05,3.62814]
[1777067291859,32.6,77539.16,0.01,0.03368,5e-05,3.62712]
[1777067293838,32.61,77540.85,0.01,0.03376,5e-05,3.63459]
[1777067293872,32.61,77541.53,0.01,0.0338,5e-05,3.63776]
[1777067298907,32.61,77541.18,0.01,0.0338,5e-05,3.63762]
[1777067303982,32.61,77540.85,0.01,0.03379,5e-05,3.6373]
[1777067304044,32.61,77540.13,0.01,0.03376,5e-05,3.63451]
[1777067310082,32.62,77540.17,0.01,0.03377,5e-05,3.63547]
[1777067310095,32.62,77539.83,0.01,0.03377,5e-05,3.63482]
[1777067316038,32.62,77541.04,0.01,0.03381,5e-05,3.63766]
[1777067318213,32.62,77541.09,0.01,0.03381,5e-05,3.63814]
[1777067318306,32.62,77541.15,0.01,0.03382,5e-05,3.63891]
[1777067324386,32.63,77541.11,0.01,0.03383,5e-05,3.63952]
[1777067326352,32.63,77541.11,0.01,0.03384,5e-05,3.6403]
[1777067340052,32.64,77541.05,0.01,0.03388,5e-05,3.64393]
[1777067345244,32.64,77541.85,0.01,0.03393,5e-05,3.64887]
[1777067352799,32.64,77543.61,0.01,0.03403,5e-05,3.65736]
[1777067358336,32.65,77542.43,0.01,0.034,5e-05,3.65452]
[1777067363372,32.65,77541.85,0.01,0.03398,5e-05,3.65329]
[1777067370263,32.66,77541.85,0.01,0.034,5e-05,3.65499]
[1777067377469,32.66,77541.47,0.01,0.03397,5e-05,3.65117]
[1777067382504,32.67,77542.8,0.01,0.03405,5e-05,3.658]
[1777067385598,32.67,77547.12,0.01,0.03426,5e-05,3.67686]
[1777067385615,32.67,77547.12,0.01,0.03426,5e-05,3.67686]
[1777067390780,32.67,77549.2,0.01,0.03437,5e-05,3.68691]
[1777067399624,32.67,77550.53,0.01,0.03445,5e-05,3.69415]
[1777067404663,32.68,77551.18,0.01,0.03449,5e-05,3.69765]
[1777067410544,32.68,77557.09,0.01,0.03478,5e-05,3.72374]
[1777067412721,32.68,77546.83,0.01,0.03429,5e-05,3.67991]
[1777067417754,32.68,77546.47,0.01,0.03428,5e-05,3.67906]
[1777067422789,32.68,77543.9,0.01,0.03417,5e-05,3.66878]
[1777067430853,32.69,77543.79,0.01,0.03418,5e-05,3.66944]
[1777067434127,32.69,77544.5,0.01,0.03418,5e-05,3.66871]
[1777067434133,32.69,77544.8,0.01,0.03419,5e-05,3.67029]
[1777067436555,32.69,77544.8,0.01,0.03419,5e-05,3.67029]
[1777067436655,32.69,77544.8,0.01,0.0342,5e-05,3.67073]
[1777067440097,32.69,77545.66,0.01,0.03424,5e-05,3.67472]
[1777067440197,32.69,77543.63,0.01,0.03415,5e-05,3.6662]
[1777067440867,32.69,77543.63,0.01,0.03415,5e-05,3.6662]
[1777067440919,32.69,77543.63,0.01,0.03415,5e-05,3.66638]
[1777067446960,32.69,77542.63,0.01,0.03412,5e-05,3.6632]
[1777067458038,32.7,77542.31,0.01,0.03412,5e-05,3.66388]
[1777067467104,32.7,77541.57,0.01,0.03411,5e-05,3.66248]
[1777067473146,32.71,77541.29,0.01,0.03411,5e-05,3.66248]
[1777067481203,32.71,77541.02,0.01,0.03411,5e-05,3.66294]
[1777067486238,32.71,77546.56,0.01,0.03439,5e-05,3.68761]
[1777067491277,32.71,77556.45,0.01,0.03484,5e-05,3.72709]
[1777067496205,32.72,77557.37,0.01,0.03489,5e-05,3.73132]
[1777067496222,32.72,77557.37,0.01,0.03489,5e-05,3.73132]
[1777067497727,32.72,77558.15,0.01,0.03493,5e-05,3.73506]
[1777067499216,32.72,77558.85,0.01,0.03497,5e-05,3.73834]
[1777067505373,32.72,77560.71,0.01,0.03507,5e-05,3.74726]
[1777067510199,32.72,77563.23,0.01,0.0352,5e-05,3.75867]
[1777067510214,32.72,77563.23,0.01,0.0352,5e-05,3.75867]
[1777067516068,32.72,77563.57,0.01,0.03522,5e-05,3.7608]
[1777067517507,32.72,77564.38,0.01,0.03526,5e-05,3.76442]
[1777067517769,32.72,77564.96,0.01,0.0353,5e-05,3.76715]
[1777067517787,32.72,77564.96,0.01,0.0353,5e-05,3.76715]
[1777067519689,32.72,77564.96,0.01,0.0353,5e-05,3.76715]
[1777067521050,32.72,77565.62,0.01,0.03533,5e-05,3.77031]
[1777067526520,32.73,77566.42,0.01,0.03538,5e-05,3.77431]
[1777067531555,32.73,77566.88,0.01,0.0354,5e-05,3.77673]
[1777067536591,32.73,77567.59,0.01,0.03544,5e-05,3.78021]
[1777067541626,32.73,77570.04,0.01,0.03557,5e-05,3.7912]
[1777067549243,32.73,77569.91,0.01,0.03556,5e-05,3.79081]
[1777067549998,32.73,77569.41,0.01,0.03554,5e-05,3.78888]
[1777067555723,32.73,77567.74,0.01,0.03543,5e-05,3.77806]
[1777067560760,32.73,77567.12,0.01,0.0354,5e-05,3.7757]
[1777067565796,32.73,77563.89,0.01,0.03525,5e-05,3.76203]
[1777067570831,32.73,77559.26,0.01,0.03503,5e-05,3.74245]
[1777067575863,32.73,77559.15,0.01,0.03503,5e-05,3.74251]
[1777067581737,32.74,77558.76,0.01,0.03502,5e-05,3.74148]
[1777067586941,32.74,77556.07,0.01,0.03489,5e-05,3.73046]
[1777067590771,32.74,77542.89,0.01,0.03426,5e-05,3.67456]
[1777067596004,32.74,77543.44,0.01,0.0343,5e-05,3.67798]
[1777067601039,32.75,77549.72,0.01,0.03461,5e-05,3.70569]
[1777067603769,32.75,77551.0,0.01,0.03468,5e-05,3.71132]
[1777067603781,32.75,77551.0,0.01,0.03468,5e-05,3.71132]
[1777067609096,32.75,77552.81,0.01,0.03477,5e-05,3.71994]
[1777067614133,32.75,77554.19,0.01,0.03481,5e-05,3.72244]
[1777067615865,32.75,77554.19,0.01,0.03481,5e-05,3.72244]
[1777067617129,32.75,77554.21,0.01,0.03482,5e-05,3.72272]
[1777067623196,32.75,77556.7,0.01,0.03494,5e-05,3.73406]
[1777067628230,32.75,77558.62,0.01,0.03504,5e-05,3.74276]
[1777067633266,32.75,77560.47,0.01,0.03514,5e-05,3.75112]
[1777067638301,32.75,77561.13,0.01,0.03517,5e-05,3.7543]
[1777067644344,32.75,77561.4,0.01,0.03519,5e-05,3.75583]
[1777067650864,32.76,77562.46,0.01,0.03524,5e-05,3.76067]
[1777067650878,32.76,77562.46,0.01,0.03524,5e-05,3.76067]
[1777067652105,32.76,77562.64,0.01,0.03525,5e-05,3.76162]
[1777067653689,32.76,77563.05,0.01,0.03528,5e-05,3.76346]
[1777067656953,32.76,77564.16,0.01,0.03533,5e-05,3.76839]
[1777067656973,32.76,77564.16,0.01,0.03533,5e-05,3.76839]
[1777067657188,32.76,77564.16,0.01,0.03533,5e-05,3.76839]
[1777067657765,32.76,77564.16,0.01,0.03533,5e-05,3.76839]
[1777067665491,32.76,77560.17,0.01,0.03515,5e-05,3.75188]
[1777067672372,32.76,77562.36,0.01,0.03522,5e-05,3.75797]
[1777067678579,32.76,77562.36,0.01,0.03523,5e-05,3.75841]
[1777067683618,32.76,77562.84,0.01,0.03526,5e-05,3.76095]
[1777067688653,32.76,77564.06,0.01,0.03532,5e-05,3.76659]
[1777067693687,32.76,77559.22,0.01,0.03509,5e-05,3.74596]
[1777067698723,32.77,77557.28,0.01,0.035,5e-05,3.7381]
[1777067703762,32.77,77554.29,0.01,0.03486,5e-05,3.72585]
[1777067708792,32.77,77543.28,0.01,0.03434,5e-05,3.67946]
[1777067713830,32.77,77544.12,0.01,0.03439,5e-05,3.6839]
[1777067715840,32.77,77555.67,0.01,0.03495,5e-05,3.73367]
[1777067721882,32.77,77560.76,0.01,0.0352,5e-05,3.75588]
[1777067726918,32.77,77561.14,0.01,0.03522,5e-05,3.75762]
[1777067732794,32.77,77559.69,0.01,0.03512,5e-05,3.74757]
[1777067737995,32.77,77560.39,0.01,0.03515,5e-05,3.75076]
[1777067743032,32.77,77559.66,0.01,0.03512,5e-05,3.74778]
[1777067748067,32.77,77559.87,0.01,0.03513,5e-05,3.74893]
[1777067755117,32.78,77556.33,0.01,0.03496,5e-05,3.73405]
[1777067763004,32.78,77555.94,0.01,0.03495,5e-05,3.73302]
[1777067769216,32.78,77556.19,0.01,0.03497,5e-05,3.73459]
[1777067774248,32.78,77556.44,0.01,0.03499,5e-05,3.7361]
[1777067779284,32.78,77562.55,0.01,0.03529,5e-05,3.76288]
[1777067784320,32.78,77565.06,0.01,0.03542,5e-05,3.774]
[1777067791670,32.78,77570.7,0.01,0.0357,5e-05,3.79864]
[1777067797412,32.78,77568.12,0.01,0.03553,5e-05,3.7835]
[1777067803284,32.78,77566.69,0.01,0.03547,5e-05,3.77744]
[1777067810498,32.78,77566.69,0.01,0.03547,5e-05,3.77759]
[1777067815537,32.78,77568.33,0.01,0.03555,5e-05,3.7848]
[1777067822478,32.78,77569.76,0.01,0.03562,5e-05,3.79106]
[1777067828628,32.78,77571.45,0.01,0.0357,5e-05,3.79841]
[1777067838697,32.78,77574.19,0.01,0.03584,5e-05,3.81019]
[1777067845746,32.78,77574.48,0.01,0.03585,5e-05,3.81129]
[1777067850783,32.78,77574.28,0.01,0.03584,5e-05,3.81028]
[1777067856824,32.78,77574.34,0.01,0.0358,5e-05,3.80641]
[1777067863710,32.78,77574.24,0.01,0.0358,5e-05,3.80585]
[1777067870929,32.78,77574.02,0.01,0.03578,5e-05,3.8047]
[1777067875965,32.78,77574.76,0.01,0.03582,5e-05,3.80774]
[1777067883013,32.78,77575.03,0.01,0.03583,5e-05,3.80865]
[1777067891069,32.78,77574.97,0.01,0.03582,5e-05,3.80804]
[1777067901139,32.78,77574.86,0.01,0.03581,5e-05,3.80714]
[1777067906175,32.78,77574.58,0.01,0.0358,5e-05,3.8057]
[1777067914061,32.78,77574.49,0.01,0.03575,5e-05,3.80097]
[1777067919265,32.78,77574.17,0.01,0.03573,5e-05,3.79936]
[1777067922734,32.78,77574.15,0.01,0.03573,5e-05,3.79924]
[1777067922775,32.77,77573.7,0.01,0.03571,5e-05,3.79719]
[1777067923940,32.77,77573.7,0.01,0.03571,5e-05,3.79719]
[1777067924049,32.77,77573.7,0.01,0.03571,5e-05,3.79719]
[1777067924112,32.77,77573.7,0.01,0.03571,5e-05,3.79712]
[1777067929335,32.77,77571.49,0.01,0.0356,5e-05,3.7873]
[1777067935376,32.77,77566.93,0.01,0.03537,5e-05,3.76744]
[1777067941418,32.77,77566.52,0.01,0.03535,5e-05,3.76572]
[1777067946455,32.77,77561.68,0.01,0.03512,5e-05,3.74488]
[1777067952496,32.78,77553.36,0.01,0.03472,5e-05,3.70952]
[1777067959665,32.78,77550.31,0.01,0.03457,5e-05,3.6968]
[1777067960041,32.78,77550.31,0.01,0.03457,5e-05,3.6968]
[1777067960090,32.78,77550.31,0.01,0.03457,5e-05,3.6968]
[1777067960141,32.78,77550.31,0.01,0.03457,5e-05,3.6968]
[1777067960160,32.78,77537.67,0.01,0.03397,5e-05,3.64317]
[1777067961859,32.78,77537.67,0.01,0.03397,5e-05,3.64334]
[1777067961959,32.78,77525.19,0.01,0.03339,5e-05,3.59087]
[1777067967601,32.78,77524.87,0.01,0.03339,5e-05,3.59103]
[1777067972636,32.79,77524.75,0.01,0.03336,5e-05,3.58785]
[1777067977671,32.79,77523.31,0.01,0.03331,5e-05,3.583]
[1777067984558,32.79,77520.73,0.01,0.03321,5e-05,3.57393]
[1777067989756,32.8,77519.82,0.01,0.03318,5e-05,3.5714]
[1777067992993,32.8,77514.83,0.01,0.03295,5e-05,3.55108]
[1777067993065,32.8,77513.43,0.01,0.0329,5e-05,3.54584]
[1777068001840,32.81,77510.16,0.01,0.03277,5e-05,3.53479]
[1777068002802,32.81,77510.16,0.01,0.03277,5e-05,3.53479]
[1777068002847,32.81,77511.47,0.01,0.03284,5e-05,3.54056]
[1777068004024,32.81,77511.47,0.01,0.03284,5e-05,3.54056]
[1777068004126,32.81,77506.46,0.01,0.03261,5e-05,3.52042]
[1777068010896,32.81,77506.59,0.01,0.03263,5e-05,3.52201]
[1777068015417,32.82,77507.08,0.01,0.03268,5e-05,3.52646]
[1777068015455,32.82,77508.11,0.01,0.03273,5e-05,3.53108]
[1777068022223,32.82,77508.93,0.01,0.03278,5e-05,3.53583]
[1777068024225,32.83,77489.11,0.01,0.0319,5e-05,3.45603]
[1777068030040,32.84,77491.24,0.01,0.03202,5e-05,3.46709]
[1777068036086,32.84,77492.22,0.01,0.03207,5e-05,3.47057]
[1777068042344,32.85,77494.08,0.01,0.03217,5e-05,3.47958]
[1777068042393,32.86,77496.28,0.01,0.03233,5e-05,3.49394]
[1777068044499,32.86,77496.28,0.01,0.03233,5e-05,3.49394]
[1777068044745,32.86,77496.28,0.01,0.03233,5e-05,3.49394]
[1777068045271,32.86,77496.28,0.01,0.03233,5e-05,3.49394]
[1777068045147,32.87,77496.28,0.01,0.03234,5e-05,3.49482]
[1777068045608,32.87,77496.28,0.01,0.03234,5e-05,3.49482]
[1777068046153,32.88,77507.7,0.01,0.03291,5e-05,3.54639]
[1777068046360,32.88,77507.7,0.01,0.03291,5e-05,3.54639]
[1777068046397,32.88,77507.7,0.01,0.03291,5e-05,3.54639]
[1777068047106,32.88,77507.7,0.01,0.03291,5e-05,3.54639]
[1777068047120,32.88,77507.7,0.01,0.03291,5e-05,3.54639]
[1777068047207,32.88,77511.09,0.01,0.03308,5e-05,3.5612]
[1777068047789,32.88,77511.09,0.01,0.03308,5e-05,3.5612]
[1777068048166,32.88,77511.15,0.01,0.03309,5e-05,3.56179]
[1777068048414,32.88,77511.15,0.01,0.03309,5e-05,3.56179]
[1777068049173,32.88,77511.15,0.01,0.03309,5e-05,3.56213]
[1777068050829,32.88,77511.47,0.01,0.03311,5e-05,3.5638]
[1777068052504,32.88,77512.74,0.01,0.03317,5e-05,3.56974]
[1777068058235,32.89,77518.84,0.01,0.03348,5e-05,3.59707]
[1777068062321,32.89,77531.24,0.01,0.03407,5e-05,3.65003]
[1777068066300,32.89,77541.55,0.01,0.03457,5e-05,3.69453]
[1777068066760,32.89,77541.55,0.01,0.03457,5e-05,3.69453]
[1777068067308,32.89,77542.09,0.01,0.0346,5e-05,3.69692]
[1777068072342,32.89,77540.27,0.01,0.03452,5e-05,3.68955]
[1777068077380,32.89,77538.97,0.01,0.03446,5e-05,3.68441]
[1777068080397,32.9,77525.63,0.01,0.03383,5e-05,3.62815]
[1777068081696,32.9,77525.63,0.01,0.03383,5e-05,3.62815]
[1777068081796,32.9,77525.03,0.01,0.0338,5e-05,3.62596]
[1777068087446,32.9,77521.71,0.01,0.03366,5e-05,3.61292]
[1777068088457,32.9,77521.71,0.01,0.03366,5e-05,3.61292]
[1777068088557,32.9,77521.08,0.01,0.03363,5e-05,3.61068]
[1777068094495,32.9,77525.2,0.01,0.03381,5e-05,3.62535]
[1777068099529,32.9,77525.29,0.01,0.03382,5e-05,3.62643]
[1777068100538,32.91,77539.15,0.01,0.03449,5e-05,3.68616]
[1777068105572,32.91,77536.62,0.01,0.03439,5e-05,3.67723]
[1777068107724,32.91,77534.3,0.01,0.03428,5e-05,3.66746]
[1777068107781,32.91,77533.2,0.01,0.03423,5e-05,3.6629]
[1777068111120,32.91,77533.2,0.01,0.03423,5e-05,3.6629]
[1777068111567,32.91,77532.88,0.01,0.03422,5e-05,3.66187]
[1777068116680,32.92,77533.88,0.01,0.03427,5e-05,3.66665]
[1777068117213,32.92,77533.88,0.01,0.03427,5e-05,3.66665]
[1777068122850,32.92,77534.1,0.01,0.03429,5e-05,3.66805]
[1777068122951,32.92,77533.53,0.01,0.03426,5e-05,3.66581]
[1777068130748,32.92,77532.82,0.01,0.03424,5e-05,3.66355]
[1777068132474,32.92,77531.01,0.01,0.03415,5e-05,3.65597]
[1777068132761,32.92,77527.3,0.01,0.03398,5e-05,3.64039]
[1777068134781,32.92,77527.28,0.01,0.03398,5e-05,3.64042]
[1777068142830,32.92,77527.79,0.01,0.03401,5e-05,3.64355]
[1777068145870,32.92,77528.42,0.01,0.03404,5e-05,3.6464]
[1777068148483,32.92,77536.93,0.01,0.03445,5e-05,3.68275]
[1777068153908,32.92,77534.82,0.01,0.03431,5e-05,3.66942]
[1777068158944,32.91,77534.6,0.01,0.03427,5e-05,3.66547]
[1777068163979,32.91,77535.52,0.01,0.03431,5e-05,3.66912]
[1777068169023,32.91,77537.2,0.01,0.03435,5e-05,3.67328]
[1777068174053,32.9,77527.89,0.01,0.03388,5e-05,3.63105]
[1777068179084,32.89,77530.72,0.01,0.03399,5e-05,3.64047]
[1777068184121,32.88,77537.8,0.01,0.03429,5e-05,3.66791]
[1777068189156,32.88,77534.16,0.01,0.03409,5e-05,3.64976]
[1777068194190,32.87,77539.43,0.01,0.03431,5e-05,3.66953]
[1777068199225,32.86,77544.78,0.01,0.03454,5e-05,3.68962]
[1777068204263,32.86,77543.08,0.01,0.03442,5e-05,3.67955]
[1777068209296,32.85,77544.79,0.01,0.03447,5e-05,3.68398]
[1777068214488,32.84,77545.27,0.01,0.03444,5e-05,3.67984]
[1777068216507,32.84,77562.1,0.01,0.03524,5e-05,3.75102]
[1777068221380,32.83,77574.32,0.01,0.03579,5e-05,3.80002]
[1777068226415,32.75,77574.97,0.01,0.03549,5e-05,3.77342]
[1777068232457,32.74,77577.4,0.01,0.03556,5e-05,3.78003]
[1777068237493,32.73,77581.52,0.01,0.03573,5e-05,3.79471]
[1777068242527,32.69,77578.65,0.01,0.03541,5e-05,3.76676]
[1777068248569,32.68,77577.78,0.01,0.03532,5e-05,3.75925]
[1777068253606,32.67,77578.88,0.01,0.03534,5e-05,3.76104]
[1777068258640,32.67,77576.82,0.01,0.03521,5e-05,3.74917]
[1777068263676,32.66,77578.03,0.01,0.03524,5e-05,3.75162]
[1777068268710,32.65,77579.95,0.01,0.0353,5e-05,3.75713]
[1777068273801,32.64,77573.98,0.01,0.03495,5e-05,3.7251]
[1777068279793,32.56,77568.97,0.01,0.03435,5e-05,3.67222]
[1777068282809,32.56,77558.6,0.01,0.03384,5e-05,3.62702]
[1777068289858,32.55,77553.74,0.01,0.03358,5e-05,3.60375]
[1777068296758,32.55,77552.56,0.01,0.0335,5e-05,3.59681]
[1777068301942,32.54,77552.74,0.01,0.03349,5e-05,3.59568]
[1777068306977,32.54,77553.39,0.01,0.0335,5e-05,3.59673]
[1777068312353,32.53,77558.45,0.01,0.03372,5e-05,3.61683]
[1777068318055,32.53,77559.69,0.01,0.03375,5e-05,3.61922]
[1777068323343,32.52,77563.42,0.01,0.03391,5e-05,3.63338]
[1777068329132,32.51,77558.29,0.01,0.03363,5e-05,3.60839]
[1777068334167,32.51,77558.33,0.01,0.03357,5e-05,3.60256]
[1777068334993,32.51,77558.33,0.01,0.03357,5e-05,3.60256]
[1777068335169,32.51,77558.33,0.01,0.03357,5e-05,3.60256]
[1777068335271,32.51,77561.17,0.01,0.0337,5e-05,3.61423]
[1777068336441,32.51,77561.17,0.01,0.0337,5e-05,3.61423]
[1777068336457,32.5,77561.36,0.01,0.0337,5e-05,3.61372]
[1777068337478,32.5,77561.36,0.01,0.0337,5e-05,3.61372]
[1777068337493,32.5,77561.14,0.01,0.03367,5e-05,3.61146]
[1777068342113,32.49,77560.97,0.01,0.03362,5e-05,3.60677]
[1777068342225,32.48,77560.86,0.01,0.03358,5e-05,3.60367]
[1777068347261,32.48,77560.49,0.01,0.03354,5e-05,3.59999]
[1777068352294,32.47,77561.63,0.01,0.03357,5e-05,3.60273]
[1777068357572,32.47,77559.87,0.01,0.03347,5e-05,3.59356]
[1777068360360,32.46,77547.53,0.01,0.03288,5e-05,3.5405]
[1777068365390,32.46,77543.81,0.01,0.03269,5e-05,3.52401]
[1777068370425,32.46,77542.22,0.01,0.0326,5e-05,3.51589]
[1777068377325,32.45,77542.06,0.01,0.03257,5e-05,3.51327]
[1777068381502,32.45,77556.88,0.01,0.03325,5e-05,3.5745]
[1777068386537,32.45,77556.25,0.01,0.03323,5e-05,3.57212]
[1777068394593,32.45,77557.8,0.01,0.03328,5e-05,3.5761]
[1777068399628,32.45,77554.49,0.01,0.03311,5e-05,3.5604]
[1777068404663,32.45,77557.87,0.01,0.03325,5e-05,3.57331]
[1777068409698,32.44,77559.22,0.01,0.0333,5e-05,3.57756]
[1777068414737,32.44,77560.52,0.01,0.03334,5e-05,3.5816]
[1777068420327,32.43,77566.9,0.01,0.03363,5e-05,3.60725]
[1777068425811,32.43,77572.08,0.01,0.03385,5e-05,3.62731]
[1777068430847,32.42,77571.08,0.01,0.03379,5e-05,3.62125]
[1777068435879,32.42,77570.81,0.01,0.03375,5e-05,3.61835]
[1777068440915,32.41,77568.79,0.01,0.03364,5e-05,3.60802]
[1777068445951,32.41,77568.92,0.01,0.03363,5e-05,3.60691]
[1777068452999,32.4,77570.32,0.01,0.03363,5e-05,3.6063]
[1777068458033,32.4,77569.66,0.01,0.03358,5e-05,3.60184]
[1777068463068,32.39,77569.81,0.01,0.03357,5e-05,3.60085]
[1777068468211,32.39,77572.77,0.01,0.0337,5e-05,3.61247]
[1777068474146,32.38,77571.64,0.01,0.03361,5e-05,3.60493]
[1777068480195,32.38,77571.16,0.01,0.03357,5e-05,3.6009]
[1777068485225,32.37,77575.4,0.01,0.03375,5e-05,3.61733]
[1777068491273,32.37,77576.06,0.01,0.03376,5e-05,3.61803]
[1777068496301,32.36,77571.97,0.01,0.03354,5e-05,3.59877]
[1777068501323,32.36,77569.45,0.01,0.03341,5e-05,3.58665]
[1777068508269,32.35,77567.04,0.01,0.03326,5e-05,3.57367]
[1777068514429,32.35,77564.76,0.01,0.0331,5e-05,3.55811]
[1777068519463,32.34,77562.64,0.01,0.03298,5e-05,3.54747]
[1777068524497,32.34,77558.34,0.01,0.03276,5e-05,3.52772]
[1777068529534,32.34,77558.2,0.01,0.03273,5e-05,3.52559]
[1777068534570,32.33,77558.2,0.01,0.03271,5e-05,3.52404]
[1777068539604,32.33,77555.16,0.01,0.03256,5e-05,3.50975]
[1777068544663,32.32,77554.68,0.01,0.03252,5e-05,3.50626]
[1777068549695,32.32,77553.19,0.01,0.03243,5e-05,3.49855]
[1777068555737,32.31,77552.48,0.01,0.03238,5e-05,3.49386]
[1777068561780,32.31,77552.56,0.01,0.03236,5e-05,3.49251]
[1777068566815,32.31,77560.63,0.01,0.03272,5e-05,3.52494]
[1777068572858,32.3,77563.1,0.01,0.03278,5e-05,3.52944]
[1777068576887,32.3,77552.64,0.01,0.03228,5e-05,3.48419]
[1777068584945,32.29,77551.51,0.01,0.0322,5e-05,3.47737]
[1777068592998,32.29,77551.98,0.01,0.0322,5e-05,3.47728]
[1777068597139,32.28,77553.44,0.01,0.03226,5e-05,3.48259]
[1777068597260,32.28,77538.05,0.01,0.03155,5e-05,3.41838]
[1777068598910,32.28,77514.9,0.01,0.0305,4e-05,3.32334]
[1777068602265,32.28,77515.54,0.01,0.03053,4e-05,3.32594]
[1777068608982,32.28,77518.56,0.01,0.03067,4e-05,3.33821]
[1777068615155,32.28,77518.95,0.01,0.03068,4e-05,3.33978]
[1777068620189,32.28,77521.83,0.01,0.03081,4e-05,3.35145]
[1777068625225,32.28,77524.67,0.01,0.03094,4e-05,3.36293]
[1777068630259,32.28,77528.1,0.01,0.03109,5e-05,3.37677]
[1777068635322,32.28,77534.64,0.01,0.03135,5e-05,3.39966]
[1777068640330,32.28,77536.77,0.01,0.03144,5e-05,3.40796]
[1777068645366,32.28,77528.13,0.01,0.03105,5e-05,3.37228]
[1777068650399,32.28,77528.42,0.01,0.03106,5e-05,3.37334]
[1777068655434,32.28,77529.58,0.01,0.03111,5e-05,3.37793]
[1777068662483,32.28,77530.86,0.01,0.03117,5e-05,3.38286]
[1777068667517,32.28,77529.79,0.01,0.03112,5e-05,3.37826]
[1777068672554,32.28,77529.81,0.01,0.03111,5e-05,3.37814]
[1777068676581,32.28,77540.9,0.01,0.03162,5e-05,3.42352]
[1777068684637,32.27,77540.71,0.01,0.0316,5e-05,3.4218]
[1777068690304,32.27,77541.64,0.01,0.03163,5e-05,3.425]
[1777068695714,32.27,77542.23,0.01,0.03162,5e-05,3.42289]
[1777068700749,32.27,77538.58,0.01,0.03144,5e-05,3.40728]
[1777068706792,32.27,77539.15,0.01,0.03146,5e-05,3.40906]
[1777068711830,32.26,77543.0,0.01,0.03163,5e-05,3.42443]
[1777068716865,32.26,77550.3,0.01,0.03196,5e-05,3.45412]
[1777068721903,32.26,77543.85,0.01,0.03166,5e-05,3.42668]
[1777068726938,32.26,77543.8,0.01,0.03165,5e-05,3.42593]
[1777068736001,32.26,77547.75,0.01,0.03182,5e-05,3.44125]
[1777068741036,32.26,77547.76,0.01,0.03181,5e-05,3.44067]
[1777068746071,32.25,77547.65,0.01,0.0318,5e-05,3.43959]
[1777068751106,32.25,77556.45,0.01,0.03217,5e-05,3.47168]
[1777068756144,32.25,77554.05,0.01,0.03204,5e-05,3.46074]
[1777068762183,32.25,77552.79,0.01,0.03198,5e-05,3.45453]
[1777068769531,32.25,77552.96,0.01,0.03198,5e-05,3.45475]
[1777068775276,32.24,77554.32,0.01,0.03202,5e-05,3.45886]
[1777068780313,32.24,77556.61,0.01,0.03212,5e-05,3.46749]
[1777068786354,32.23,77556.55,0.01,0.0321,5e-05,3.46586]
[1777068794412,32.23,77555.16,0.01,0.03202,5e-05,3.45847]
[1777068799444,32.23,77552.2,0.01,0.03187,5e-05,3.44524]
[1777068804479,32.23,77553.06,0.01,0.0319,5e-05,3.44794]
[1777068810385,32.22,77552.83,0.01,0.03188,5e-05,3.44593]
[1777068815558,32.22,77553.85,0.01,0.03188,5e-05,3.44548]
[1777068824620,32.22,77554.1,0.01,0.03188,5e-05,3.44495]
[1777068829655,32.21,77555.92,0.01,0.03195,5e-05,3.45163]
[1777068834692,32.21,77555.93,0.01,0.03194,5e-05,3.45076]
[1777068840597,32.21,77555.63,0.01,0.03191,5e-05,3.44842]
[1777068846775,32.21,77556.67,0.01,0.03195,5e-05,3.45167]
[1777068853824,32.2,77555.76,0.01,0.03189,5e-05,3.44662]
[1777068858859,32.2,77554.45,0.01,0.03182,5e-05,3.44032]
[1777068864900,32.2,77556.57,0.01,0.03191,5e-05,3.44816]
[1777068867922,32.2,77571.25,0.01,0.03259,5e-05,3.50918]
[1777068876985,32.19,77572.82,0.01,0.03261,5e-05,3.50983]
[1777068882020,32.19,77574.16,0.01,0.03266,5e-05,3.51435]
[1777068887055,32.18,77574.9,0.01,0.03268,5e-05,3.51638]
[1777068892091,32.18,77583.09,0.01,0.03305,5e-05,3.54997]
[1777068897125,32.18,77585.58,0.01,0.03316,5e-05,3.55932]
[1777068902161,32.17,77588.64,0.01,0.03329,5e-05,3.57108]
[1777068907196,32.17,77585.19,0.01,0.03311,5e-05,3.5551]
[1777068914245,32.17,77584.78,0.01,0.03307,5e-05,3.55177]
[1777068919286,32.16,77582.88,0.01,0.03297,5e-05,3.54264]
[1777068924315,32.16,77580.37,0.01,0.03284,5e-05,3.53105]
[1777068931242,32.16,77580.42,0.01,0.0328,5e-05,3.52614]
[1777068937406,32.16,77580.15,0.01,0.03277,5e-05,3.52396]
[1777068942441,32.15,77579.3,0.01,0.03272,5e-05,3.5195]
[1777068947817,32.15,77587.37,0.01,0.0331,5e-05,3.55303]
[1777068955532,32.15,77586.35,0.01,0.03302,5e-05,3.54656]
[1777068960819,32.15,77584.83,0.01,0.03295,5e-05,3.53989]
[1777068967616,32.14,77578.45,0.01,0.03262,5e-05,3.51088]
[1777068972650,32.14,77583.03,0.01,0.03283,5e-05,3.52952]
[1777068981594,32.13,77582.41,0.01,0.03279,5e-05,3.52543]
[1777068987758,32.13,77582.91,0.01,0.0328,5e-05,3.52659]
[1777068992793,32.13,77581.38,0.01,0.03268,5e-05,3.5155]
[1777069001857,32.13,77579.47,0.01,0.03258,5e-05,3.50623]
[1777069006891,32.12,77575.94,0.01,0.03241,5e-05,3.49072]
[1777069011930,32.12,77576.22,0.01,0.03242,5e-05,3.49141]
[1777069016961,32.12,77577.71,0.01,0.03248,5e-05,3.49718]
[1777069021997,32.12,77577.57,0.01,0.03247,5e-05,3.49608]
[1777069031062,32.12,77577.48,0.01,0.03245,5e-05,3.49481]
[1777069039118,32.12,77577.52,0.01,0.03245,5e-05,3.49421]
[1777069045162,32.11,77575.88,0.01,0.03236,5e-05,3.48674]
[1777069050198,32.11,77577.84,0.01,0.03245,5e-05,3.49454]
[1777069055233,32.11,77576.46,0.01,0.03235,5e-05,3.48446]
[1777069060268,32.11,77576.53,0.01,0.03235,5e-05,3.48434]
[1777069065303,32.11,77575.55,0.01,0.0323,5e-05,3.47979]
[1777069072229,32.11,77576.29,0.01,0.03232,5e-05,3.48231]
[1777069077386,32.11,77577.73,0.01,0.03239,5e-05,3.48794]
[1777069083429,32.11,77577.75,0.01,0.03238,5e-05,3.48744]
[1777069088464,32.1,77576.95,0.01,0.03234,5e-05,3.4836]
[1777069095512,32.1,77575.98,0.01,0.03229,5e-05,3.47892]
[1777069102440,32.1,77576.2,0.01,0.03229,5e-05,3.47924]
[1777069107601,32.1,77576.2,0.01,0.03228,5e-05,3.47882]
[1777069112643,32.1,77576.44,0.01,0.03226,5e-05,3.47549]
[1777069117673,32.1,77578.18,0.01,0.03233,5e-05,3.48242]
[1777069122709,32.1,77578.55,0.01,0.03235,5e-05,3.48362]
[1777069127744,32.1,77578.51,0.01,0.03234,5e-05,3.48311]
[1777069138821,32.09,77578.62,0.01,0.03234,5e-05,3.48295]
[1777069144863,32.09,77578.94,0.01,0.03235,5e-05,3.48399]
[1777069149898,32.09,77579.19,0.01,0.03236,5e-05,3.48474]
[1777069156948,32.09,77578.09,0.01,0.0323,5e-05,3.47968]
[1777069161983,32.09,77576.95,0.01,0.03225,5e-05,3.47457]
[1777069167017,32.09,77573.42,0.01,0.03208,5e-05,3.45957]
[1777069172932,32.09,77571.54,0.01,0.03196,5e-05,3.44775]
[1777069178095,32.09,77570.22,0.01,0.03189,5e-05,3.44215]
[1777069183130,32.09,77576.65,0.01,0.03219,5e-05,3.46886]
[1777069188165,32.09,77580.7,0.01,0.03238,5e-05,3.48546]
[1777069194208,32.08,77581.45,0.01,0.03237,5e-05,3.48493]
[1777069199249,32.07,77580.55,0.01,0.0323,5e-05,3.47829]
[1777069201910,32.07,77585.12,0.01,0.0325,5e-05,3.4963]
[1777069202271,32.07,77586.32,0.01,0.03255,5e-05,3.50106]
[1777069202818,32.07,77586.32,0.01,0.03255,5e-05,3.50106]
[1777069203278,32.06,77586.22,0.01,0.03253,5e-05,3.49962]
[1777069208320,32.05,77585.31,0.01,0.03243,5e-05,3.4907]
[1777069215363,32.03,77585.16,0.01,0.03235,5e-05,3.48302]
[1777069220398,32.02,77585.05,0.01,0.03229,5e-05,3.47757]
[1777069224332,32.01,77587.21,0.01,0.03235,5e-05,3.4837]
[1777069229462,32.0,77591.4,0.01,0.03249,5e-05,3.49612]
[1777069234502,31.99,77593.36,0.01,0.03253,5e-05,3.49898]
[1777069239535,31.98,77593.35,0.01,0.03247,5e-05,3.49381]
[1777069244574,31.96,77584.82,0.01,0.03202,5e-05,3.45293]
[1777069249604,31.96,77584.12,0.01,0.03195,5e-05,3.44699]
[1777069251621,31.95,77569.22,0.01,0.03124,5e-05,3.38303]
[1777069256655,31.95,77564.68,0.01,0.03104,5e-05,3.36461]
[1777069263565,31.94,77562.65,0.01,0.03089,5e-05,3.35154]
[1777069273635,31.92,77563.0,0.01,0.03082,5e-05,3.34522]
[1777069278833,31.91,77562.37,0.01,0.03075,5e-05,3.33878]
[1777069283455,31.9,77562.78,0.01,0.03074,5e-05,3.33739]
[1777069283538,31.9,77558.23,0.01,0.03052,5e-05,3.31797]
[1777069284379,31.9,77558.23,0.01,0.03052,5e-05,3.31797]
[1777069284431,31.9,77557.89,0.01,0.0305,4e-05,3.31584]
[1777069289908,31.88,77556.66,0.01,0.0304,4e-05,3.30652]
[1777069295950,31.87,77556.71,0.01,0.03032,4e-05,3.29881]
[1777069303845,31.86,77557.56,0.01,0.0303,4e-05,3.29687]
[1777069309045,31.85,77566.66,0.01,0.03069,5e-05,3.33245]
[1777069311702,31.85,77568.44,0.01,0.03076,5e-05,3.33905]
[1777069311786,31.85,77569.63,0.01,0.03081,5e-05,3.34321]
[1777069317575,31.84,77564.83,0.01,0.03055,5e-05,3.31971]
[1777069317676,31.84,77564.42,0.01,0.03052,5e-05,3.31732]
[1777069323142,31.83,77561.1,0.01,0.03033,4e-05,3.29949]
[1777069326588,31.82,77561.21,0.01,0.03032,4e-05,3.29857]
[1777069326600,31.82,77560.97,0.01,0.0303,4e-05,3.29691]
[1777069332206,31.81,77562.56,0.01,0.03032,4e-05,3.29932]
[1777069337241,31.8,77561.66,0.01,0.03025,4e-05,3.2922]
[1777069338964,31.8,77561.66,0.01,0.03025,4e-05,3.2922]
[1777069339255,31.8,77562.3,0.01,0.03026,4e-05,3.29345]
[1777069344291,31.79,77561.16,0.01,0.03017,4e-05,3.28537]
[1777069349325,31.78,77558.27,0.01,0.03,4e-05,3.2702]
[1777069356373,31.77,77557.9,0.01,0.0299,4e-05,3.26044]
[1777069360933,31.76,77557.98,0.01,0.02989,4e-05,3.25885]
[1777069361646,31.76,77557.98,0.01,0.02989,4e-05,3.25885]
[1777069367450,31.75,77560.36,0.01,0.02994,4e-05,3.26348]
[1777069372319,31.74,77564.03,0.01,0.03007,4e-05,3.27591]
[1777069372489,31.74,77564.06,0.01,0.03007,4e-05,3.27538]
[1777069378529,31.73,77564.07,0.01,0.03002,4e-05,3.2715]
[1777069383564,31.72,77560.28,0.01,0.02982,4e-05,3.25284]
[1777069389610,31.71,77554.6,0.01,0.02953,4e-05,3.22628]
[1777069394641,31.7,77554.76,0.01,0.0295,4e-05,3.22397]
[1777069400683,31.69,77555.25,0.01,0.02949,4e-05,3.22249]
[1777069405717,31.68,77555.2,0.01,0.02945,4e-05,3.21939]
[1777069410755,31.68,77557.1,0.01,0.0295,4e-05,3.22418]
[1777069415788,31.67,77558.3,0.01,0.02949,4e-05,3.22248]
[1777069420825,31.66,77558.39,0.01,0.02947,4e-05,3.22003]
[1777069425858,31.65,77558.42,0.01,0.02944,4e-05,3.21738]
[1777069430893,31.65,77558.71,0.01,0.02942,4e-05,3.21581]
[1777069435928,31.64,77557.8,0.01,0.02935,4e-05,3.20944]
[1777069440962,31.63,77557.81,0.01,0.02932,4e-05,3.20683]
[1777069447239,31.63,77557.9,0.01,0.0293,4e-05,3.2051]
[1777069447331,31.62,77558.66,0.01,0.02932,4e-05,3.2066]
[1777069450028,31.62,77569.86,0.01,0.0298,4e-05,3.25029]
[1777069450929,31.62,77569.86,0.01,0.0298,4e-05,3.25029]
[1777069451380,31.62,77569.86,0.01,0.0298,4e-05,3.25029]
[1777069451725,31.62,77569.86,0.01,0.0298,4e-05,3.25029]
[1777069451743,31.61,77569.47,0.01,0.02977,4e-05,3.2481]
[1777069453871,31.61,77569.47,0.01,0.02976,4e-05,3.2475]
[1777069454056,31.61,77572.86,0.01,0.02991,4e-05,3.26074]
[1777069459092,31.6,77572.32,0.01,0.02985,4e-05,3.25538]
[1777069464126,31.59,77573.49,0.01,0.02987,4e-05,3.25704]
[1777069469161,31.59,77567.05,0.01,0.02955,4e-05,3.22792]
[1777069474195,31.58,77565.9,0.01,0.02945,4e-05,3.21764]
[1777069480029,31.58,77565.68,0.01,0.02945,4e-05,3.21768]
[1777069480324,31.59,77564.68,0.01,0.02941,4e-05,3.21455]
[1777069483107,31.58,77558.95,0.01,0.02915,4e-05,3.19032]
[1777069483836,31.58,77558.95,0.01,0.02915,4e-05,3.19032]
[1777069483262,31.58,77558.97,0.01,0.02914,4e-05,3.18987]
[1777069484269,31.58,77558.97,0.01,0.02914,4e-05,3.18935]
[1777069491316,31.57,77557.52,0.01,0.02903,4e-05,3.17996]
[1777069499373,31.56,77553.9,0.01,0.02883,4e-05,3.16158]
[1777069505414,31.55,77554.47,0.01,0.02883,4e-05,3.16112]
[1777069510465,31.55,77555.25,0.01,0.02884,4e-05,3.16197]
[1777069518519,31.54,77555.51,0.01,0.02881,4e-05,3.15942]
[1777069524562,31.53,77556.33,0.01,0.02882,4e-05,3.16005]
[1777069529596,31.52,77556.51,0.01,0.0288,4e-05,3.15858]
[1777069535493,31.52,77556.72,0.01,0.02875,4e-05,3.15319]
[1777069540674,31.51,77551.67,0.01,0.02851,4e-05,3.13101]
[1777069544272,31.51,77544.86,0.01,0.0282,4e-05,3.10287]
[1777069544702,31.51,77546.09,0.01,0.02825,4e-05,3.1074]
[1777069547974,31.5,77546.45,0.01,0.02826,4e-05,3.10814]
[1777069548730,31.5,77539.21,0.01,0.02795,4e-05,3.07893]
[1777069553766,31.5,77541.84,0.01,0.02804,4e-05,3.08789]
[1777069559807,31.49,77541.89,0.01,0.02803,4e-05,3.0864]
[1777069564842,31.49,77541.99,0.01,0.02802,4e-05,3.08544]
[1777069566347,31.49,77541.76,0.01,0.028,4e-05,3.08428]
[1777069566857,31.49,77541.2,0.01,0.02798,4e-05,3.08183]
[1777069567765,31.49,77541.2,0.01,0.02798,4e-05,3.08183]
[1777069567862,31.49,77541.32,0.01,0.02798,4e-05,3.08205]
[1777069568153,31.49,77541.32,0.01,0.02798,4e-05,3.08205]
[1777069568870,31.49,77541.28,0.01,0.02797,4e-05,3.08165]
[1777069573912,31.48,77540.83,0.01,0.02794,4e-05,3.07868]
[1777069579954,31.48,77542.41,0.01,0.02799,4e-05,3.08346]
[1777069584793,31.48,77547.39,0.01,0.02819,4e-05,3.10202]
[1777069584996,31.48,77547.29,0.01,0.02819,4e-05,3.10134]
[1777069590032,31.47,77547.99,0.01,0.0282,4e-05,3.1027]
[1777069593971,31.47,77552.59,0.01,0.02836,4e-05,3.11644]
[1777069594062,31.47,77543.27,0.01,0.02796,4e-05,3.07926]
[1777069595485,31.47,77543.27,0.01,0.02795,4e-05,3.07895]
[1777069596015,31.47,77543.27,0.01,0.02795,4e-05,3.07895]
[1777069604134,31.46,77544.07,0.01,0.02796,4e-05,3.07961]
[1777069609167,31.46,77545.2,0.01,0.02799,4e-05,3.08284]
[1777069614205,31.46,77546.54,0.01,0.02804,4e-05,3.08694]
[1777069618217,31.45,77549.96,0.01,0.02818,4e-05,3.0997]
[1777069618306,31.45,77550.0,0.01,0.02818,4e-05,3.0996]
[1777069626285,31.45,77550.37,0.01,0.02817,4e-05,3.09899]
[1777069631320,31.44,77550.77,0.01,0.02817,4e-05,3.09925]
[1777069637363,31.44,77550.11,0.01,0.02813,4e-05,3.09508]
[1777069642401,31.44,77550.41,0.01,0.02812,4e-05,3.09494]
[1777069649448,31.43,77550.91,0.01,0.02813,4e-05,3.0951]
[1777069654484,31.43,77551.34,0.01,0.0281,4e-05,3.0919]
[1777069659518,31.42,77551.15,0.01,0.02808,4e-05,3.08987]
[1777069666408,31.42,77551.18,0.01,0.02806,4e-05,3.08823]
[1777069671603,31.41,77550.85,0.01,0.02803,4e-05,3.08562]
[1777069676638,31.41,77549.7,0.01,0.02797,4e-05,3.07984]
[1777069681673,31.41,77549.8,0.01,0.02796,4e-05,3.07901]
[1777069687715,31.4,77549.97,0.01,0.02795,4e-05,3.07822]
[1777069692752,31.4,77547.97,0.01,0.02785,4e-05,3.06913]
[1777069699803,31.4,77548.05,0.01,0.02784,4e-05,3.06784]
[1777069703311,31.4,77548.05,0.01,0.02784,4e-05,3.06784]
[1777069703411,31.39,77548.05,0.01,0.02783,4e-05,3.06693]
[1777069713897,31.39,77548.18,0.01,0.02778,4e-05,3.0616]
[1777069718932,31.38,77548.53,0.01,0.02778,4e-05,3.06189]
[1777069723967,31.38,77548.5,0.01,0.02777,4e-05,3.06073]
[1777069729001,31.38,77549.16,0.01,0.02779,4e-05,3.06228]
[1777069736062,31.37,77549.27,0.01,0.02777,4e-05,3.06125]
[1777069741097,31.37,77548.76,0.01,0.02774,4e-05,3.05823]
[1777069746968,31.37,77549.4,0.01,0.02776,4e-05,3.05953]
[1777069752177,31.37,77549.33,0.01,0.02774,4e-05,3.05824]
[1777069755173,31.36,77549.07,0.01,0.02773,4e-05,3.05682]
[1777069755197,31.36,77548.93,0.01,0.02772,4e-05,3.05607]
[1777069767108,31.36,77549.96,0.01,0.02774,4e-05,3.05774]
[1777069777181,31.35,77549.9,0.01,0.02768,4e-05,3.05202]
[1777069781381,31.35,77535.83,0.01,0.02708,4e-05,2.99638]
[1777069787252,31.35,77533.45,0.01,0.02698,4e-05,2.98681]
[1777069793002,31.35,77533.43,0.01,0.02698,4e-05,2.98646]
[1777069801520,31.35,77533.23,0.01,0.02696,4e-05,2.9853]
[1777069807392,31.35,77533.2,0.01,0.02696,4e-05,2.98505]
[1777069814612,31.35,77533.91,0.01,0.02699,4e-05,2.98768]
[1777069823676,31.35,77533.87,0.01,0.02699,4e-05,2.98747]
[1777069828710,31.35,77531.09,0.01,0.02687,4e-05,2.97681]
[1777069834753,31.35,77532.19,0.01,0.02689,4e-05,2.97768]
[1777069842811,31.35,77532.91,0.01,0.02692,4e-05,2.98067]
[1777069847844,31.35,77528.29,0.01,0.02673,4e-05,2.96304]
[1777069852898,31.35,77526.42,0.01,0.02666,4e-05,2.95616]
[1777069859933,31.35,77519.13,0.01,0.02637,4e-05,2.92894]
[1777069864971,31.35,77519.66,0.01,0.0264,4e-05,2.93148]
[1777069870008,31.35,77519.97,0.01,0.02641,4e-05,2.93315]
[1777069871613,31.35,77519.68,0.01,0.0264,4e-05,2.93214]
[1777069872029,31.35,77519.68,0.01,0.0264,4e-05,2.93214]
[1777069872814,31.35,77517.34,0.01,0.02631,4e-05,2.92332]
[1777069873025,31.35,77517.34,0.01,0.02631,4e-05,2.92342]
[1777069877533,31.36,77511.88,0.01,0.02609,4e-05,2.9031]
[1777069878059,31.36,77512.32,0.01,0.02611,4e-05,2.90488]
[1777069881867,31.36,77510.35,0.01,0.02604,4e-05,2.89776]
[1777069882088,31.36,77510.35,0.01,0.02604,4e-05,2.89787]
[1777069883152,31.36,77510.35,0.01,0.02604,4e-05,2.89787]
[1777069883253,31.36,77505.97,0.01,0.02586,4e-05,2.88144]
[1777069885917,31.36,77503.58,0.01,0.02577,4e-05,2.87271]
[1777069886085,31.36,77503.58,0.01,0.02577,4e-05,2.87271]
[1777069895180,31.36,77501.51,0.01,0.02568,4e-05,2.86302]
[1777069900216,31.36,77498.19,0.01,0.02555,4e-05,2.85137]
[1777069902647,31.37,77496.76,0.01,0.0255,4e-05,2.84637]
[1777069903238,31.39,77496.44,0.01,0.02559,4e-05,2.85523]
[1777069908272,31.53,77489.62,0.01,0.02584,4e-05,2.87804]
[1777069913307,31.66,77485.56,0.01,0.02616,4e-05,2.90774]
[1777069914693,31.69,77484.49,0.01,0.02621,4e-05,2.91228]
[1777069915375,31.71,77483.38,0.01,0.02626,4e-05,2.91653]
[1777069916742,31.73,77483.38,0.01,0.02635,4e-05,2.92478]
[1777069917336,31.76,77482.61,0.01,0.0264,4e-05,2.92996]
[1777069922370,31.83,77475.1,0.01,0.02638,4e-05,2.92706]
[1777069928413,31.84,77474.77,0.01,0.02641,4e-05,2.93046]
[1777069933450,31.85,77474.76,0.01,0.02645,4e-05,2.93421]
[1777069938484,31.87,77468.85,0.01,0.02626,4e-05,2.91651]
[1777069944526,31.88,77470.19,0.01,0.02637,4e-05,2.92613]
[1777069949563,31.89,77469.17,0.01,0.02637,4e-05,2.92606]
[1777069951573,31.9,77459.53,0.01,0.02597,4e-05,2.88823]
[1777069956608,31.91,77456.98,0.01,0.02592,4e-05,2.88291]
[1777069961643,31.91,77455.27,0.01,0.02585,4e-05,2.87657]
[1777069966680,32.0,77454.2,0.01,0.02617,4e-05,2.90625]
[1777069971714,32.04,77454.04,0.01,0.02628,4e-05,2.91669]
[1777069976749,32.05,77457.47,0.01,0.02646,4e-05,2.93342]
[1777069981783,32.06,77456.85,0.01,0.02648,4e-05,2.93491]
[1777069986819,32.07,77459.37,0.01,0.02662,4e-05,2.94813]
[1777069991854,32.08,77447.01,0.01,0.02616,4e-05,2.90571]
[1777069996073,32.13,77448.22,0.01,0.02639,4e-05,2.92705]
[1777070000150,32.14,77447.91,0.01,0.02642,4e-05,2.92902]
[1777070005953,32.26,77459.09,0.01,0.02732,4e-05,3.0132]
[1777070013002,32.32,77454.92,0.01,0.02735,4e-05,3.01487]
[1777070018038,32.33,77455.73,0.01,0.02742,4e-05,3.02098]
[1777070023074,32.34,77454.46,0.01,0.0274,4e-05,3.01921]
[1777070028109,32.35,77458.63,0.01,0.0276,4e-05,3.03795]
[1777070033144,32.35,77458.16,0.01,0.02761,4e-05,3.03904]
[1777070039189,32.36,77455.35,0.01,0.02754,4e-05,3.03184]
[1777070045229,32.37,77452.48,0.01,0.02746,4e-05,3.02446]
[1777070053285,32.39,77454.0,0.01,0.02757,4e-05,3.03479]
[1777070058320,32.4,77454.16,0.01,0.0276,4e-05,3.03819]
[1777070063355,32.4,77454.38,0.01,0.02764,4e-05,3.04175]
[1777070069228,32.41,77454.37,0.01,0.02768,4e-05,3.04492]
[1777070074432,32.42,77454.39,0.01,0.02768,4e-05,3.04406]
[1777070085509,32.44,77454.16,0.01,0.02773,4e-05,3.04893]
[1777070091551,32.45,77449.67,0.01,0.02758,4e-05,3.03507]
[1777070093677,32.45,77449.96,0.01,0.0276,4e-05,3.03723]
[1777070093751,32.45,77450.54,0.01,0.02763,4e-05,3.03996]
[1777070099443,32.46,77451.18,0.01,0.02769,4e-05,3.04498]
[1777070104641,32.47,77452.03,0.01,0.02775,4e-05,3.05077]
[1777070109677,32.47,77453.34,0.01,0.02784,4e-05,3.05876]
[1777070116054,32.48,77461.26,0.01,0.02819,4e-05,3.09089]
[1777070116155,32.48,77461.8,0.01,0.02822,4e-05,3.09385]
[1777070121763,32.49,77465.4,0.01,0.0284,4e-05,3.11033]
[1777070126798,32.5,77468.19,0.01,0.02854,4e-05,3.12321]
[1777070131831,32.5,77474.35,0.01,0.02879,4e-05,3.14534]
[1777070136865,32.51,77475.56,0.01,0.02886,4e-05,3.15179]
[1777070141903,32.51,77478.02,0.01,0.02898,4e-05,3.16304]
[1777070146939,32.51,77481.53,0.01,0.02915,4e-05,3.17827]
[1777070151971,32.52,77477.48,0.01,0.02899,4e-05,3.16393]
[1777070157006,32.52,77475.63,0.01,0.02893,4e-05,3.15826]
[1777070160041,32.53,77465.17,0.01,0.0285,4e-05,3.11871]
[1777070167080,32.53,77463.14,0.01,0.02844,4e-05,3.11347]
[1777070172113,32.54,77462.84,0.01,0.02845,4e-05,3.11416]
[1777070177147,32.54,77463.0,0.01,0.02848,4e-05,3.11661]
[1777070182182,32.55,77459.01,0.01,0.02833,4e-05,3.10315]
[1777070187219,32.56,77457.69,0.01,0.0283,4e-05,3.10005]
[1777070192263,32.56,77453.6,0.01,0.02812,4e-05,3.08283]
[1777070197286,32.57,77454.62,0.01,0.02818,4e-05,3.08883]
[1777070202324,32.57,77454.52,0.01,0.0282,4e-05,3.09051]
[1777070207361,32.58,77452.81,0.01,0.02815,4e-05,3.08611]
[1777070213400,32.59,77452.33,0.01,0.02816,4e-05,3.08683]
[1777070218435,32.59,77452.0,0.01,0.02818,4e-05,3.08838]
[1777070223469,32.61,77452.04,0.01,0.02823,4e-05,3.09329]
[1777070228504,32.62,77453.34,0.01,0.02834,4e-05,3.10298]
[1777070235555,32.64,77452.8,0.01,0.0284,4e-05,3.10833]
[1777070241596,32.66,77459.3,0.01,0.02874,4e-05,3.13948]
[1777070246631,32.67,77467.53,0.01,0.02914,4e-05,3.17634]
[1777070252673,32.69,77470.33,0.01,0.02929,4e-05,3.18911]
[1777070257708,32.7,77471.71,0.01,0.0294,4e-05,3.19902]
[1777070265764,32.72,77471.92,0.01,0.02949,4e-05,3.20694]
[1777070272963,32.74,77472.81,0.01,0.02957,4e-05,3.21478]
[1777070278855,32.76,77468.24,0.01,0.02946,4e-05,3.20457]
[1777070283889,32.77,77467.99,0.01,0.0295,4e-05,3.20783]
[1777070288925,32.78,77458.58,0.01,0.02914,4e-05,3.17551]
[1777070293960,32.79,77457.02,0.01,0.0291,4e-05,3.17127]
[1777070298995,32.79,77456.97,0.01,0.02911,4e-05,3.17224]
[1777070307051,32.8,77456.8,0.01,0.02915,4e-05,3.17608]
[1777070318125,32.83,77458.42,0.01,0.02929,4e-05,3.18829]
[1777070323163,32.84,77451.89,0.01,0.02907,4e-05,3.16745]
[1777070325217,32.85,77437.44,0.01,0.02847,4e-05,3.1131]
[1777070330221,32.85,77429.63,0.01,0.02817,4e-05,3.08511]
[1777070335260,32.86,77428.31,0.01,0.02813,4e-05,3.08166]
[1777070335308,32.86,77416.18,0.01,0.02764,4e-05,3.03635]
[1777070337270,32.86,77403.42,0.01,0.02714,4e-05,2.98966]
[1777070339284,32.86,77388.38,0.01,0.02656,4e-05,2.93534]
[1777070341302,32.87,77372.13,0.01,0.02594,4e-05,2.87764]
[1777070345328,32.87,77361.61,0.01,0.02557,4e-05,2.84286]
[1777070347346,32.88,77293.27,0.01,0.02309,3e-05,2.60723]
[1777070352510,33.01,77297.18,0.01,0.02369,4e-05,2.66389]
[1777070358420,33.22,77292.56,0.01,0.02424,4e-05,2.71616]
[1777070363455,33.31,77298.38,0.01,0.02475,4e-05,2.76379]
[1777070368489,33.32,77302.11,0.01,0.02493,4e-05,2.78081]
[1777070372244,33.35,77302.0,0.01,0.025,4e-05,2.78667]
[1777070374282,33.38,77303.14,0.01,0.02513,4e-05,2.79927]
[1777070378562,33.39,77255.9,0.01,0.02347,3e-05,2.64141]
[1777070380573,33.46,77243.53,0.01,0.02327,3e-05,2.6224]
[1777070382597,33.49,77256.28,0.01,0.02383,4e-05,2.67535]
[1777070384603,33.55,77274.4,0.01,0.02467,4e-05,2.75553]
[1777070389640,33.56,77278.49,0.01,0.02487,4e-05,2.77368]
[1777070394674,33.58,77286.59,0.01,0.02521,4e-05,2.80555]
[1777070399709,33.59,77283.88,0.01,0.02515,4e-05,2.80001]
[1777070404745,33.6,77319.24,0.01,0.02652,4e-05,2.92881]
[1777070406766,33.61,77331.31,0.01,0.027,4e-05,2.97325]
[1777070410198,33.61,77336.93,0.01,0.02722,4e-05,2.9942]
[1777070410795,33.61,77336.69,0.01,0.02721,4e-05,2.99295]
[1777070413787,33.6,77336.82,0.01,0.02721,4e-05,2.99268]
[1777070413809,33.6,77337.28,0.01,0.02722,4e-05,2.99398]
[1777070415828,33.6,77321.99,0.01,0.02663,4e-05,2.93891]
[1777070419850,33.61,77304.92,0.01,0.026,4e-05,2.88052]
[1777070424885,33.62,77310.98,0.01,0.02627,4e-05,2.90503]
[1777070429923,33.63,77313.45,0.01,0.0264,4e-05,2.9174]
[1777070434959,33.64,77313.09,0.01,0.02639,4e-05,2.91565]
[1777070439991,33.65,77310.34,0.01,0.02632,4e-05,2.90899]
[1777070445031,33.66,77317.18,0.01,0.02661,4e-05,2.93645]
[1777070450064,33.67,77320.96,0.01,0.02679,4e-05,2.95299]
[1777070456104,33.68,77323.08,0.01,0.02691,4e-05,2.96416]
[1777070462017,33.69,77322.96,0.01,0.02695,4e-05,2.96728]
[1777070467181,33.7,77320.37,0.01,0.02688,4e-05,2.96098]
[1777070472216,33.71,77318.08,0.01,0.02682,4e-05,2.95588]
[1777070477251,33.72,77317.29,0.01,0.02683,4e-05,2.95606]
[1777070482291,33.73,77314.01,0.01,0.02673,4e-05,2.94723]
[1777070487323,33.73,77311.11,0.01,0.02665,4e-05,2.93987]
[1777070492356,33.74,77310.42,0.01,0.02663,4e-05,2.93691]
[1777070497873,33.75,77312.61,0.01,0.02674,4e-05,2.9471]
[1777070503432,33.76,77313.28,0.01,0.02681,4e-05,2.95362]
[1777070508467,33.77,77312.35,0.01,0.02681,4e-05,2.95329]
[1777070513503,33.78,77311.45,0.01,0.0268,4e-05,2.95309]
[1777070518537,33.79,77329.52,0.01,0.02754,4e-05,3.02116]
[1777070519545,33.79,77318.51,0.01,0.02711,4e-05,2.98182]
[1777070524580,33.8,77319.84,0.01,0.0272,4e-05,2.98945]
[1777070529614,33.81,77321.28,0.01,0.02728,4e-05,2.9973]
[1777070536664,33.82,77321.83,0.01,0.02734,4e-05,3.00294]
[1777070542580,33.83,77324.74,0.01,0.02749,4e-05,3.01649]
[1777070548748,33.84,77326.36,0.01,0.02758,4e-05,3.02528]
[1777070562720,33.86,77328.11,0.01,0.02769,4e-05,3.03455]
[1777070567883,33.86,77329.88,0.01,0.02779,4e-05,3.04323]
[1777070572918,33.87,77330.38,0.01,0.02783,4e-05,3.04725]
[1777070578959,33.88,77322.73,0.01,0.02756,4e-05,3.02221]
[1777070585002,33.89,77321.4,0.01,0.02754,4e-05,3.0203]
[1777070590036,33.89,77318.9,0.01,0.02747,4e-05,3.01372]
[1777070595071,33.9,77317.34,0.01,0.02744,4e-05,3.01113]
[1777070600111,33.91,77315.0,0.01,0.02738,4e-05,3.00525]
[1777070607158,33.92,77314.53,0.01,0.0274,4e-05,3.00713]
[1777070612193,33.93,77313.16,0.01,0.02734,4e-05,3.00116]
[1777070617229,33.94,77314.99,0.01,0.02744,4e-05,3.01022]
[1777070623142,33.94,77316.9,0.01,0.02752,4e-05,3.01748]
[1777070628750,33.93,77318.43,0.01,0.02756,4e-05,3.02152]
[1777070630421,33.94,77308.58,0.01,0.02719,4e-05,2.98695]
[1777070632475,33.94,77307.15,0.01,0.02715,4e-05,2.98288]
[1777070638375,33.95,77300.55,0.01,0.02693,4e-05,2.96318]
[1777070643463,33.96,77299.33,0.01,0.02692,4e-05,2.96168]
[1777070649457,33.97,77297.74,0.01,0.02689,4e-05,2.95946]
[1777070654487,33.98,77299.35,0.01,0.02699,4e-05,2.96802]
[1777070662481,33.99,77295.34,0.01,0.02686,4e-05,2.95596]
[1777070667578,34.0,77288.71,0.01,0.02666,4e-05,2.93757]
[1777070673619,34.01,77287.57,0.01,0.02663,4e-05,2.93353]
[1777070678656,34.02,77289.33,0.01,0.02672,4e-05,2.94268]
[1777070683693,34.03,77290.15,0.01,0.02679,4e-05,2.94839]
[1777070692463,34.04,77289.23,0.01,0.02677,4e-05,2.94678]
[1777070693762,34.05,77277.87,0.01,0.02638,4e-05,2.91051]
[1777070699804,34.06,77279.45,0.01,0.02648,4e-05,2.91967]
[1777070704052,34.07,77298.52,0.01,0.02723,4e-05,2.98972]
[1777070705845,34.07,77314.9,0.01,0.02788,4e-05,3.04986]
[1777070710892,34.08,77302.77,0.01,0.02743,4e-05,3.00804]
[1777070715916,34.08,77296.87,0.01,0.02723,4e-05,2.98924]
[1777070720950,34.09,77302.88,0.01,0.02749,4e-05,3.01326]
[1777070725985,34.1,77302.54,0.01,0.0275,4e-05,3.01431]
[1777070732027,34.11,77301.87,0.01,0.02747,4e-05,3.01101]
[1777070739076,34.11,77301.09,0.01,0.02748,4e-05,3.0113]
[1777070744113,34.12,77295.39,0.01,0.02728,4e-05,2.99307]
[1777070749146,34.13,77295.15,0.01,0.02729,4e-05,2.99453]
[1777070762234,34.15,77295.9,0.01,0.02739,4e-05,3.00308]
[1777070767275,34.15,77300.37,0.01,0.02759,4e-05,3.02132]
[1777070769285,34.16,77311.32,0.01,0.02802,4e-05,3.06168]
[1777070770293,34.16,77324.92,0.01,0.02857,4e-05,3.11175]
[1777070775329,34.16,77328.34,0.01,0.02872,4e-05,3.12569]
[1777070780364,34.16,77340.4,0.01,0.02922,4e-05,3.17132]
[1777070785403,34.16,77350.1,0.01,0.02963,4e-05,3.20811]
[1777070790441,34.17,77359.84,0.01,0.03003,4e-05,3.24517]
[1777070795477,34.16,77354.61,0.01,0.02978,4e-05,3.22161]
[1777070800504,34.17,77349.48,0.01,0.02959,4e-05,3.20414]
[1777070805541,34.17,77348.58,0.01,0.02957,4e-05,3.20227]
[1777070807554,34.17,77362.14,0.01,0.03013,4e-05,3.25312]
[1777070814605,34.16,77367.96,0.01,0.03033,4e-05,3.27153]
[1777070819640,34.16,77369.64,0.01,0.03038,4e-05,3.27593]
[1777070822893,34.15,77369.57,0.01,0.03037,4e-05,3.27495]
[1777070822905,34.15,77369.57,0.01,0.03037,4e-05,3.27495]
[1777070822992,34.16,77353.08,0.01,0.02968,4e-05,3.21249]
[1777070824877,34.16,77353.08,0.01,0.02968,4e-05,3.21256]
[1777070824895,34.16,77353.08,0.01,0.02968,4e-05,3.21256]
[1777070824953,34.15,77352.9,0.01,0.02967,4e-05,3.21112]
[1777070827726,34.15,77352.56,0.01,0.02964,4e-05,3.20914]
[1777070827824,34.15,77351.51,0.01,0.0296,4e-05,3.20526]
[1777070829710,34.15,77330.83,0.01,0.02877,4e-05,3.12908]
[1777070830936,34.15,77330.83,0.01,0.02877,4e-05,3.12908]
[1777070830997,34.15,77328.59,0.01,0.02868,4e-05,3.12101]
[1777070836758,34.16,77328.08,0.01,0.02866,4e-05,3.1195]
[1777070841795,34.16,77331.37,0.01,0.02881,4e-05,3.13261]
[1777070848847,34.16,77335.5,0.01,0.02899,4e-05,3.14902]
[1777070852871,34.16,77352.07,0.01,0.02964,4e-05,3.20784]
[1777070857906,34.16,77355.13,0.01,0.02977,4e-05,3.21966]
[1777070862942,34.17,77348.45,0.01,0.02951,4e-05,3.19632]
[1777070869991,34.17,77350.11,0.01,0.02959,4e-05,3.20314]
[1777070875026,34.17,77344.44,0.01,0.02936,4e-05,3.1824]
[1777070881068,34.17,77344.96,0.01,0.02939,4e-05,3.18503]
[1777070886102,34.18,77336.95,0.01,0.02907,4e-05,3.15587]
[1777070892146,34.18,77331.22,0.01,0.02885,4e-05,3.1358]
[1777070897180,34.18,77329.78,0.01,0.0288,4e-05,3.13151]
[1777070902216,34.19,77329.06,0.01,0.02879,4e-05,3.12991]
[1777070907250,34.19,77335.47,0.01,0.02906,4e-05,3.15464]
[1777070912287,34.19,77337.72,0.01,0.02912,4e-05,3.16013]
[1777070917321,34.19,77335.0,0.01,0.02902,4e-05,3.15081]
[1777070922358,34.2,77334.26,0.01,0.029,4e-05,3.14889]
[1777070928405,34.2,77332.5,0.01,0.02894,4e-05,3.14358]
[1777070933435,34.2,77332.89,0.01,0.02897,4e-05,3.14587]
[1777070938470,34.21,77330.63,0.01,0.02889,4e-05,3.13841]
[1777070944512,34.21,77330.34,0.01,0.02889,4e-05,3.13842]
[1777070949549,34.21,77328.23,0.01,0.02881,4e-05,3.13154]
[1777070953575,34.21,77313.84,0.01,0.02825,4e-05,3.07968]
[1777070958610,34.22,77310.3,0.01,0.02812,4e-05,3.06829]
[1777070963646,34.22,77310.78,0.01,0.02816,4e-05,3.0716]
[1777070968680,34.23,77321.0,0.01,0.02858,4e-05,3.11029]
[1777070973715,34.23,77317.46,0.01,0.02842,4e-05,3.09502]
[1777070980764,34.24,77318.2,0.01,0.02847,4e-05,3.09969]
[1777070987815,34.24,77318.46,0.01,0.02851,4e-05,3.10265]
[1777070989834,34.25,77335.92,0.01,0.02922,4e-05,3.1676]
[1777070994864,34.25,77341.16,0.01,0.02944,4e-05,3.18786]
[1777070998893,34.25,77330.58,0.01,0.02902,4e-05,3.14917]
[1777071004934,34.25,77330.09,0.01,0.02901,4e-05,3.14852]
[1777071009970,34.26,77329.94,0.01,0.02901,4e-05,3.14889]
[1777071015008,34.26,77330.52,0.01,0.02905,4e-05,3.15191]
[1777071020040,34.26,77329.47,0.01,0.02901,4e-05,3.14883]
[1777071026084,34.26,77329.23,0.01,0.02901,4e-05,3.14893]
[1777071031119,34.27,77327.73,0.01,0.02893,4e-05,3.14057]
[1777071036154,34.27,77328.18,0.01,0.02896,4e-05,3.1431]
[1777071043203,34.27,77328.42,0.01,0.02898,4e-05,3.14518]
[1777071048238,34.28,77328.23,0.01,0.02898,4e-05,3.14532]
[1777071053273,34.28,77327.78,0.01,0.02897,4e-05,3.14451]
[1777071060839,34.28,77328.12,0.01,0.02899,4e-05,3.14627]
[1777071066364,34.28,77334.91,0.01,0.02929,4e-05,3.17297]
[1777071071399,34.29,77336.66,0.01,0.02936,4e-05,3.18004]
[1777071076434,34.29,77333.03,0.01,0.02922,4e-05,3.16702]
[1777071083483,34.29,77332.81,0.01,0.02922,4e-05,3.16696]
[1777071088518,34.29,77330.28,0.01,0.02912,4e-05,3.15815]
[1777071094560,34.29,77325.33,0.01,0.0289,4e-05,3.13712]
[1777071099594,34.3,77322.65,0.01,0.02881,4e-05,3.12832]
[1777071105637,34.3,77322.33,0.01,0.02881,4e-05,3.12829]
[1777071110673,34.3,77326.58,0.01,0.02899,4e-05,3.14494]
[1777071115707,34.31,77326.92,0.01,0.02901,4e-05,3.14699]
[1777071121749,34.31,77326.51,0.01,0.02901,4e-05,3.14649]
[1777071128800,34.31,77325.27,0.01,0.02897,4e-05,3.14312]
[1777071133834,34.31,77324.79,0.01,0.02896,4e-05,3.14224]
[1777071139879,34.32,77324.86,0.01,0.02897,4e-05,3.14358]
[1777071144911,34.32,77324.92,0.01,0.02899,4e-05,3.14471]
[1777071150960,34.32,77324.95,0.01,0.029,4e-05,3.14591]
[1777071153976,34.33,77337.55,0.01,0.02949,4e-05,3.18947]
[1777071159013,34.33,77339.0,0.01,0.02955,4e-05,3.19536]
[1777071164055,34.33,77344.99,0.01,0.0298,4e-05,3.21811]
[1777071172111,34.33,77344.3,0.01,0.02978,4e-05,3.21592]
[1777071177146,34.33,77349.37,0.01,0.02999,4e-05,3.23509]
[1777071182182,34.33,77347.65,0.01,0.02992,4e-05,3.22867]
[1777071187216,34.33,77346.94,0.01,0.02989,4e-05,3.22606]
[1777071192251,34.33,77352.49,0.01,0.03012,4e-05,3.24661]
[1777071197287,34.33,77353.59,0.01,0.03015,4e-05,3.24977]
[1777071199302,34.32,77366.34,0.01,0.03068,4e-05,3.29766]
[1777071206350,34.31,77358.46,0.01,0.03029,4e-05,3.26267]
[1777071211384,34.31,77355.06,0.01,0.03011,4e-05,3.24508]
[1777071216420,34.31,77347.82,0.01,0.02981,4e-05,3.21818]
[1777071223471,34.31,77348.83,0.01,0.02987,4e-05,3.22365]
[1777071230517,34.32,77344.62,0.01,0.02973,4e-05,3.21101]
[1777071235555,34.33,77345.41,0.01,0.02979,4e-05,3.21641]
[1777071240588,34.34,77339.98,0.01,0.02961,4e-05,3.20004]
[1777071247522,34.36,77340.22,0.01,0.02968,4e-05,3.20624]
[1777071252674,34.37,77341.33,0.01,0.02976,4e-05,3.2136]
[1777071258715,34.38,77342.25,0.01,0.02984,4e-05,3.22022]
[1777071267779,34.38,77339.72,0.01,0.02976,4e-05,3.21312]
[1777071272813,34.38,77339.28,0.01,0.02971,4e-05,3.2081]
[1777071279863,34.39,77339.41,0.01,0.02972,4e-05,3.2091]
[1777071284899,34.39,77328.95,0.01,0.0293,4e-05,3.17069]
[1777071291947,34.39,77327.62,0.01,0.02926,4e-05,3.1668]
[1777071295975,34.39,77316.49,0.01,0.02881,4e-05,3.12639]
[1777071302017,34.4,77318.91,0.01,0.02892,4e-05,3.13655]
[1777071307498,34.4,77327.32,0.01,0.02927,4e-05,3.16839]
[1777071307710,34.4,77327.32,0.01,0.02927,4e-05,3.16839]
[1777071311823,34.4,77330.22,0.01,0.0294,4e-05,3.1796]
[1777071317124,34.4,77340.44,0.01,0.02983,4e-05,3.21848]
[1777071322161,34.4,77340.01,0.01,0.02981,4e-05,3.21716]
[1777071328496,34.4,77339.73,0.01,0.0298,4e-05,3.21631]
[1777071334503,34.4,77339.26,0.01,0.02975,4e-05,3.21115]
[1777071336235,34.4,77338.72,0.01,0.02973,4e-05,3.20921]
[1777071343484,34.4,77339.16,0.01,0.02975,4e-05,3.21098]
[1777071344374,34.41,77339.16,0.01,0.02975,4e-05,3.21116]
[1777071350358,34.41,77337.06,0.01,0.02967,4e-05,3.20358]
[1777071355393,34.41,77338.49,0.01,0.02973,4e-05,3.20915]
[1777071356582,34.41,77338.49,0.01,0.02973,4e-05,3.20915]
[1777071362450,34.41,77337.7,0.01,0.0297,4e-05,3.20646]
[1777071367485,34.41,77332.77,0.01,0.0295,4e-05,3.18835]
[1777071372520,34.41,77332.9,0.01,0.02951,4e-05,3.18918]
[1777071376911,34.41,77333.54,0.01,0.02954,4e-05,3.1917]
[1777071383598,34.41,77333.47,0.01,0.02954,4e-05,3.19201]
[1777071393668,34.41,77333.19,0.01,0.02951,4e-05,3.18793]
[1777071400717,34.42,77333.01,0.01,0.02951,4e-05,3.18775]
[1777071408694,34.42,77333.15,0.01,0.02952,4e-05,3.18881]
[1777071413520,34.42,77333.24,0.01,0.02952,4e-05,3.18934]
[1777071422871,34.42,77333.09,0.01,0.02952,4e-05,3.18949]
[1777071428833,34.42,77332.89,0.01,0.02952,4e-05,3.18913]
[1777071431793,34.42,77332.79,0.01,0.02952,4e-05,3.18888]
[1777071438903,34.42,77332.68,0.01,0.02952,4e-05,3.18893]
[1777071444021,34.42,77332.09,0.01,0.0295,4e-05,3.18706]
[1777071454097,34.43,77331.92,0.01,0.02946,4e-05,3.18326]
[1777071459138,34.43,77331.7,0.01,0.02946,4e-05,3.18272]
[1777071464170,34.43,77335.03,0.01,0.0296,4e-05,3.19532]
[1777071469205,34.43,77336.35,0.01,0.02965,4e-05,3.20039]
[1777071474241,34.43,77336.43,0.01,0.02966,4e-05,3.20081]
[1777071479276,34.43,77336.71,0.01,0.02967,4e-05,3.20197]
[1777071484311,34.43,77336.82,0.01,0.02968,4e-05,3.20251]
[1777071490354,34.43,77336.59,0.01,0.02967,4e-05,3.20184]
[1777071495389,34.43,77336.67,0.01,0.02968,4e-05,3.2023]
[1777071496220,34.43,77336.67,0.01,0.02968,4e-05,3.2023]
[1777071496232,34.43,77336.67,0.01,0.02968,4e-05,3.2023]
[1777071497396,34.43,77336.38,0.01,0.02966,4e-05,3.20125]
[1777071498862,34.43,77336.42,0.01,0.02967,4e-05,3.20208]
[1777071504224,34.43,77343.2,0.01,0.02995,4e-05,3.2276]
[1777071509485,34.43,77342.78,0.01,0.02994,4e-05,3.226]
[1777071514521,34.43,77342.6,0.01,0.0299,4e-05,3.22162]
[1777071522576,34.43,77342.46,0.01,0.02989,4e-05,3.22121]
[1777071527611,34.43,77341.68,0.01,0.02986,4e-05,3.21839]
[1777071537683,34.43,77341.52,0.01,0.02986,4e-05,3.21808]
[1777071542718,34.43,77342.32,0.01,0.02989,4e-05,3.22126]
[1777071547753,34.43,77342.71,0.01,0.02991,4e-05,3.22283]
[1777071552787,34.43,77337.0,0.01,0.02968,4e-05,3.20157]
[1777071555812,34.43,77323.75,0.01,0.02914,4e-05,3.15255]
[1777071560844,34.44,77323.1,0.01,0.02912,4e-05,3.15081]
[1777071565879,34.44,77323.57,0.01,0.02914,4e-05,3.15318]
[1777071570915,34.44,77324.11,0.01,0.02917,4e-05,3.15577]
[1777071577963,34.44,77325.51,0.01,0.0292,4e-05,3.15807]
[1777071588033,34.45,77326.05,0.01,0.02924,4e-05,3.16112]
[1777071593067,34.45,77326.35,0.01,0.02926,4e-05,3.16273]
[1777071598103,34.45,77328.06,0.01,0.02933,4e-05,3.16954]
[1777071603137,34.45,77340.54,0.01,0.02985,4e-05,3.2164]
[1777071609182,34.45,77339.66,0.01,0.02981,4e-05,3.21316]
[1777071614218,34.45,77338.71,0.01,0.02977,4e-05,3.20969]
[1777071619249,34.45,77336.79,0.01,0.0297,4e-05,3.20268]
[1777071624286,34.45,77337.51,0.01,0.02973,4e-05,3.20556]
[1777071630260,34.45,77337.75,0.01,0.02974,4e-05,3.20669]
[1777071635362,34.45,77343.46,0.01,0.02995,4e-05,3.22447]
[1777071640404,34.45,77341.78,0.01,0.02988,4e-05,3.2182]
[1777071645432,34.45,77342.68,0.01,0.02992,4e-05,3.22163]
[1777071650467,34.45,77341.94,0.01,0.02988,4e-05,3.21886]
[1777071655502,34.45,77341.7,0.01,0.02987,4e-05,3.21793]
[1777071660537,34.45,77341.73,0.01,0.02988,4e-05,3.218]
[1777071664568,34.45,77352.09,0.01,0.0303,4e-05,3.25675]
[1777071670607,34.45,77350.0,0.01,0.03021,4e-05,3.24838]
[1777071675641,34.45,77348.56,0.01,0.03015,4e-05,3.2426]
[1777071680680,34.45,77347.99,0.01,0.03012,4e-05,3.24015]
[1777071688733,34.45,77348.85,0.01,0.03015,4e-05,3.2429]
[1777071693768,34.45,77349.43,0.01,0.03014,4e-05,3.24101]
[1777071699810,34.45,77349.0,0.01,0.03012,4e-05,3.23904]
[1777071704846,34.44,77353.27,0.01,0.03029,4e-05,3.25485]
[1777071709880,34.44,77352.11,0.01,0.03024,4e-05,3.25003]
[1777071714915,34.44,77350.27,0.01,0.03016,4e-05,3.24267]
[1777071720897,34.44,77350.27,0.01,0.03015,4e-05,3.2422]
[1777071725996,34.44,77337.68,0.01,0.02963,4e-05,3.19476]
[1777071731101,34.44,77338.98,0.01,0.02968,4e-05,3.19962]
[1777071737074,34.44,77338.79,0.01,0.02967,4e-05,3.19891]
[1777071742109,34.44,77340.23,0.01,0.02973,4e-05,3.20425]
[1777071750165,34.44,77338.71,0.01,0.02967,4e-05,3.1986]
[1777071751172,34.44,77331.24,0.01,0.02933,4e-05,3.1671]
[1777071756211,34.44,77329.54,0.01,0.02926,4e-05,3.16115]
[1777071761242,34.44,77330.54,0.01,0.02931,4e-05,3.16523]
[1777071766277,34.44,77328.53,0.01,0.02923,4e-05,3.15822]
[1777071771311,34.44,77328.14,0.01,0.02922,4e-05,3.15727]
[1777071776347,34.45,77327.93,0.01,0.02922,4e-05,3.15715]
[1777071781382,34.45,77326.88,0.01,0.02918,4e-05,3.15379]
[1777071786417,34.45,77326.37,0.01,0.02917,4e-05,3.15248]
[1777071791451,34.45,77327.29,0.01,0.02921,4e-05,3.15642]
[1777071796487,34.45,77328.78,0.01,0.02928,4e-05,3.16242]
[1777071801522,34.45,77328.51,0.01,0.02927,4e-05,3.16191]
[1777071806558,34.46,77328.55,0.01,0.02928,4e-05,3.16252]
[1777071811593,34.46,77330.49,0.01,0.02933,4e-05,3.16645]
[1777071817634,34.46,77330.74,0.01,0.02935,4e-05,3.16786]
[1777071822672,34.46,77338.65,0.01,0.02967,4e-05,3.19743]
[1777071827706,34.46,77338.32,0.01,0.02966,4e-05,3.19628]
[1777071832740,34.46,77335.6,0.01,0.02955,4e-05,3.18626]
[1777071840797,34.46,77334.93,0.01,0.02953,4e-05,3.184]
[1777071846838,34.46,77333.91,0.01,0.02949,4e-05,3.18034]
[1777071851874,34.46,77334.18,0.01,0.0295,4e-05,3.18145]
[1777071858923,34.46,77334.22,0.01,0.0295,4e-05,3.18169]
[1777071863958,34.46,77334.38,0.01,0.02951,4e-05,3.18235]
[1777071869031,34.46,77333.99,0.01,0.02949,4e-05,3.18094]
[1777071876043,34.46,77333.65,0.01,0.02945,4e-05,3.17607]
[1777071881077,34.46,77333.46,0.01,0.02944,4e-05,3.17542]
[1777071886113,34.46,77335.64,0.01,0.02953,4e-05,3.18355]
[1777071892156,34.46,77335.54,0.01,0.02952,4e-05,3.18316]
[1777071897190,34.46,77341.93,0.01,0.02979,4e-05,3.20699]
[1777071902234,34.46,77346.11,0.01,0.02996,4e-05,3.22235]
[1777071907670,34.46,77353.15,0.01,0.03025,4e-05,3.24857]
[1777071913556,34.46,77353.16,0.01,0.03024,4e-05,3.24809]
[1777071919345,34.46,77353.49,0.01,0.03025,4e-05,3.24876]
[1777071924380,34.46,77353.69,0.01,0.03026,4e-05,3.24909]
[1777071929416,34.45,77353.96,0.01,0.03026,4e-05,3.24968]
[1777071934450,34.45,77352.19,0.01,0.03015,4e-05,3.23883]
[1777071939490,34.45,77349.58,0.01,0.03004,4e-05,3.22863]
[1777071946535,34.45,77348.72,0.01,0.03,4e-05,3.22502]
[1777071951570,34.45,77347.62,0.01,0.02995,4e-05,3.2206]
[1777071956605,34.45,77346.26,0.01,0.02989,4e-05,3.21528]
[1777071962588,34.45,77348.07,0.01,0.02996,4e-05,3.22178]
[1777071971711,34.45,77349.1,0.01,0.03,4e-05,3.2252]
[1777071982726,34.45,77349.09,0.01,0.02999,4e-05,3.22482]
[1777071990849,34.45,77348.87,0.01,0.02998,4e-05,3.22386]
[1777072000914,34.45,77348.78,0.01,0.02995,4e-05,3.21964]
[1777072005163,34.45,77353.49,0.01,0.03014,4e-05,3.23733]
[1777072010988,34.44,77357.84,0.01,0.03032,4e-05,3.25342]
[1777072015333,34.44,77361.36,0.01,0.03047,4e-05,3.26654]
[1777072022076,34.44,77363.6,0.01,0.03055,4e-05,3.27436]
[1777072025089,34.44,77376.13,0.01,0.03108,4e-05,3.32191]
[1777072030125,34.44,77367.56,0.01,0.03071,4e-05,3.28865]
[1777072031652,34.44,77355.83,0.01,0.03021,4e-05,3.2438]
[1777072037174,34.44,77353.96,0.01,0.03013,4e-05,3.23634]
[1777072043151,34.44,77353.22,0.01,0.0301,4e-05,3.23349]
[1777072050397,34.44,77352.72,0.01,0.03008,4e-05,3.23157]
[1777072063291,34.44,77352.11,0.01,0.03002,4e-05,3.22552]
[1777072068498,34.44,77351.83,0.01,0.03001,4e-05,3.2245]
[1777072070290,34.44,77352.35,0.01,0.03003,4e-05,3.22646]
[1777072075441,34.44,77352.33,0.01,0.03003,4e-05,3.22641]
[1777072080477,34.44,77352.75,0.01,0.03005,4e-05,3.228]
[1777072089542,34.44,77352.4,0.01,0.03005,4e-05,3.2279]
[1777072099603,34.44,77352.3,0.01,0.03006,4e-05,3.22878]
[1777072105665,34.46,77351.97,0.01,0.0301,4e-05,3.23316]
[1777072111705,34.46,77352.98,0.01,0.03012,4e-05,3.23366]
[1777072118753,34.46,77352.97,0.01,0.03012,4e-05,3.23344]
[1777072121098,34.46,77351.65,0.01,0.03006,4e-05,3.22843]
[1777072123140,34.46,77351.93,0.01,0.03007,4e-05,3.22944]
[1777072128825,34.47,77351.89,0.01,0.0301,4e-05,3.23172]
[1777072135874,34.48,77352.03,0.01,0.03015,4e-05,3.23653]
[1777072143857,34.5,77351.85,0.01,0.0302,4e-05,3.24068]
[1777072152994,34.51,77351.64,0.01,0.03025,4e-05,3.24521]
[1777072158029,34.52,77353.97,0.01,0.03038,4e-05,3.25684]
[1777072164072,34.53,77353.09,0.01,0.03038,4e-05,3.25692]
[1777072174140,34.55,77352.75,0.01,0.0304,4e-05,3.2575]
[1777072176076,34.55,77360.75,0.01,0.03075,4e-05,3.28891]
[1777072181108,34.55,77362.8,0.01,0.03083,4e-05,3.29619]
[1777072184679,34.55,77364.79,0.01,0.03091,4e-05,3.3034]
[1777072193705,34.55,77365.13,0.01,0.03092,4e-05,3.30431]
[1777072200325,34.54,77370.33,0.01,0.03112,4e-05,3.32242]
[1777072206366,34.54,77372.89,0.01,0.03122,4e-05,3.33151]
[1777072208604,34.54,77373.48,0.01,0.03125,4e-05,3.33366]
[1777072214349,34.55,77376.99,0.01,0.03144,4e-05,3.35084]
[1777072219454,34.56,77379.91,0.01,0.0316,4e-05,3.36468]
[1777072224490,34.57,77381.33,0.01,0.03169,4e-05,3.37265]
[1777072230531,34.57,77380.19,0.01,0.03167,4e-05,3.37124]
[1777072235567,34.58,77380.18,0.01,0.03166,4e-05,3.36989]
[1777072240785,34.59,77380.14,0.01,0.03169,4e-05,3.37175]
[1777072249664,34.6,77380.95,0.01,0.03178,4e-05,3.37985]
[1777072255708,34.61,77380.72,0.01,0.0318,4e-05,3.3819]
[1777072257360,34.61,77380.88,0.01,0.03181,4e-05,3.38301]
[1777072261483,34.62,77388.14,0.01,0.03215,4e-05,3.41303]
[1777072261547,34.62,77388.14,0.01,0.03216,4e-05,3.41346]
[1777072263455,34.62,77388.14,0.01,0.03216,4e-05,3.41346]
[1777072268799,34.63,77387.57,0.01,0.03217,4e-05,3.41417]
[1777072273835,34.63,77387.1,0.01,0.03217,4e-05,3.41438]
[1777072278886,34.64,77386.77,0.01,0.03218,4e-05,3.41547]
[1777072283922,34.65,77386.13,0.01,0.03217,4e-05,3.41487]
[1777072288957,34.65,77384.73,0.01,0.03213,4e-05,3.41135]
[1777072294911,34.66,77384.26,0.01,0.03211,4e-05,3.40803]
[1777072302048,34.67,77384.3,0.01,0.03214,4e-05,3.41098]
[1777072307083,34.67,77382.81,0.01,0.0321,4e-05,3.40718]
[1777072314132,34.68,77385.15,0.01,0.03223,4e-05,3.41887]
[1777072321181,34.69,77387.6,0.01,0.03237,4e-05,3.43079]
[1777072326216,34.69,77393.96,0.01,0.03266,4e-05,3.45715]
[1777072332259,34.7,77398.0,0.01,0.03286,4e-05,3.47446]
[1777072334139,34.7,77398.09,0.01,0.03287,4e-05,3.47504]
[1777072337018,34.7,77399.95,0.01,0.03295,4e-05,3.48283]
[1777072337030,34.7,77399.24,0.01,0.03293,4e-05,3.48047]
[1777072341779,34.7,77398.73,0.01,0.03291,4e-05,3.47912]
[1777072341870,34.7,77396.35,0.01,0.03281,4e-05,3.46998]
[1777072344118,34.7,77392.76,0.01,0.03265,4e-05,3.45635]
[1777072350385,34.71,77389.62,0.01,0.03254,4e-05,3.44589]
[1777072351392,34.71,77381.87,0.01,0.03216,4e-05,3.41206]
[1777072354169,34.71,77380.48,0.01,0.03211,4e-05,3.40698]
[1777072359447,34.72,77379.31,0.01,0.03208,4e-05,3.40478]
[1777072365490,34.72,77379.82,0.01,0.03213,4e-05,3.40875]
[1777072372539,34.73,77380.44,0.01,0.03218,4e-05,3.41345]
[1777072382949,34.73,77381.5,0.01,0.03224,4e-05,3.41852]
[1777072387015,34.74,77382.04,0.01,0.0323,4e-05,3.42369]
[1777072387094,34.74,77382.04,0.01,0.0323,4e-05,3.42429]
[1777072392679,34.75,77387.11,0.01,0.03254,4e-05,3.44546]
[1777072397714,34.75,77387.25,0.01,0.03256,4e-05,3.44732]
[1777072402748,34.75,77390.75,0.01,0.03273,4e-05,3.46227]
[1777072409802,34.76,77390.75,0.01,0.03275,4e-05,3.46395]
[1777072414836,34.76,77389.85,0.01,0.03269,4e-05,3.45773]
[1777072419870,34.77,77388.05,0.01,0.03263,4e-05,3.45194]
[1777072421308,34.77,77388.85,0.01,0.03267,4e-05,3.45533]
[1777072432962,34.78,77388.15,0.01,0.03267,4e-05,3.4557]
[1777072441020,34.78,77388.36,0.01,0.03271,4e-05,3.45885]
[1777072450086,34.79,77385.41,0.01,0.0326,4e-05,3.44976]
[1777072455118,34.79,77377.93,0.01,0.03229,4e-05,3.42204]
[1777072460160,34.8,77379.7,0.01,0.03238,4e-05,3.4304]
[1777072466106,34.8,77380.8,0.01,0.03245,4e-05,3.43635]
[1777072473245,34.81,77381.6,0.01,0.03247,4e-05,3.43749]
[1777072478280,34.81,77381.77,0.01,0.0325,4e-05,3.4395]
[1777072483316,34.82,77382.23,0.01,0.03253,4e-05,3.44263]
[1777072488350,34.82,77382.94,0.01,0.03258,4e-05,3.44671]
[1777072490231,34.82,77382.94,0.01,0.03258,4e-05,3.44671]
[1777072490237,34.82,77383.16,0.01,0.0326,4e-05,3.44808]
[1777072496407,34.83,77382.87,0.01,0.0326,4e-05,3.44848]
[1777072501442,34.83,77383.02,0.01,0.03262,4e-05,3.45036]
[1777072502489,34.83,77383.02,0.01,0.03262,4e-05,3.45036]
[1777072502552,34.84,77378.8,0.01,0.03246,4e-05,3.43645]
[1777072510958,34.84,77376.66,0.01,0.03238,4e-05,3.42923]
[1777072510999,34.84,77376.3,0.01,0.03238,4e-05,3.42892]
[1777072514619,34.85,77374.91,0.01,0.03233,4e-05,3.42434]
[1777072514631,34.85,77374.91,0.01,0.03233,4e-05,3.42434]
[1777072514663,34.85,77373.97,0.01,0.03229,4e-05,3.42096]
[1777072517288,34.85,77373.97,0.01,0.0323,4e-05,3.42149]
[1777072517369,34.85,77373.97,0.01,0.0323,4e-05,3.42176]
[1777072522590,34.85,77370.68,0.01,0.03217,4e-05,3.41037]
[1777072529638,34.86,77369.51,0.01,0.03214,4e-05,3.40776]
[1777072531041,34.86,77369.51,0.01,0.03214,4e-05,3.40776]
[1777072536598,34.87,77368.46,0.01,0.03208,4e-05,3.40173]
[1777072544743,34.87,77367.67,0.01,0.03207,4e-05,3.40083]
[1777072553809,34.88,77367.95,0.01,0.03211,4e-05,3.40425]
[1777072557430,34.88,77367.14,0.01,0.03208,4e-05,3.40189]
[1777072562871,34.89,77366.51,0.01,0.03207,4e-05,3.40099]
[1777072567905,34.89,77359.74,0.01,0.0318,4e-05,3.37632]
[1777072569618,34.89,77360.13,0.01,0.03182,4e-05,3.37811]
[1777072574955,34.9,77358.5,0.01,0.03177,4e-05,3.37369]
[1777072579988,34.9,77357.21,0.01,0.03173,4e-05,3.37033]
[1777072585024,34.91,77358.28,0.01,0.03179,4e-05,3.37602]
[1777072588053,34.91,77357.36,0.01,0.03176,4e-05,3.37313]
[1777072588118,34.91,77357.82,0.01,0.03179,4e-05,3.37521]
[1777072589037,34.91,77357.82,0.01,0.03179,4e-05,3.37521]
[1777072589138,34.91,77357.86,0.01,0.03179,4e-05,3.37568]
[1777072595454,34.91,77357.82,0.01,0.03177,4e-05,3.37327]
[1777072602284,34.92,77358.05,0.01,0.03179,4e-05,3.37512]
[1777072608186,34.92,77359.14,0.01,0.03185,4e-05,3.38034]
[1777072613221,34.92,77359.16,0.01,0.03185,4e-05,3.38047]
[1777072619264,34.92,77359.53,0.01,0.03187,4e-05,3.38193]
[1777072624297,34.92,77363.57,0.01,0.03205,4e-05,3.39746]
[1777072635374,34.92,77363.95,0.01,0.03206,4e-05,3.39865]
[1777072640409,34.92,77367.6,0.01,0.03222,4e-05,3.41252]
[1777072645445,34.92,77365.9,0.01,0.03214,4e-05,3.40573]
[1777072650480,34.92,77365.98,0.01,0.03214,4e-05,3.40576]
[1777072653093,34.92,77369.97,0.01,0.03228,4e-05,3.41722]
[1777072659543,34.92,77367.69,0.01,0.03217,4e-05,3.40783]
[1777072667513,34.91,77366.92,0.01,0.03213,4e-05,3.40423]
[1777072672633,34.91,77365.09,0.01,0.03205,4e-05,3.39675]
[1777072678675,34.91,77367.08,0.01,0.03213,4e-05,3.4039]
[1777072683711,34.91,77368.17,0.01,0.03217,4e-05,3.40766]
[1777072688782,34.91,77366.4,0.01,0.03209,4e-05,3.40054]
[1777072694788,34.91,77363.26,0.01,0.03195,4e-05,3.388]
[1777072699823,34.91,77362.78,0.01,0.03192,4e-05,3.38589]
[1777072704859,34.91,77362.29,0.01,0.0319,4e-05,3.38376]
[1777072710901,34.9,77362.29,0.01,0.0319,4e-05,3.38346]
[1777072717863,34.9,77362.0,0.01,0.03185,4e-05,3.37819]
[1777072724032,34.9,77362.0,0.01,0.03184,4e-05,3.37795]
[1777072730051,34.9,77361.58,0.01,0.03182,4e-05,3.37613]
[1777072738004,34.9,77360.93,0.01,0.03179,4e-05,3.3734]
[1777072744144,34.9,77360.93,0.01,0.03179,4e-05,3.37323]
[1777072749183,34.9,77361.03,0.01,0.03179,4e-05,3.37346]
[1777072754217,34.9,77360.93,0.01,0.03179,4e-05,3.37294]
[1777072760259,34.9,77360.84,0.01,0.03178,4e-05,3.37241]
[1777072765294,34.9,77356.82,0.01,0.03161,4e-05,3.35694]
[1777072771350,34.9,77357.6,0.01,0.03161,4e-05,3.35611]
[1777072776372,34.9,77358.77,0.01,0.03166,4e-05,3.36065]
[1777072784428,34.9,77358.02,0.01,0.03163,4e-05,3.3579]
[1777072789463,34.9,77357.78,0.01,0.03162,4e-05,3.35709]
[1777072794498,34.9,77354.83,0.01,0.03149,4e-05,3.34599]
[1777072795505,34.9,77368.36,0.01,0.03208,4e-05,3.39787]
[1777072800541,34.9,77373.24,0.01,0.03229,4e-05,3.41639]
[1777072805574,34.9,77373.48,0.01,0.03229,4e-05,3.41702]
[1777072811289,34.9,77373.71,0.01,0.0323,4e-05,3.41768]
[1777072816653,34.9,77374.75,0.01,0.03234,4e-05,3.42127]
[1777072823700,34.9,77374.11,0.01,0.03231,4e-05,3.41831]
[1777072828736,34.9,77364.71,0.01,0.0319,4e-05,3.38175]
[1777072829861,34.9,77340.53,0.01,0.03086,4e-05,3.2898]
[1777072835787,34.9,77342.26,0.01,0.03091,4e-05,3.29349]
[1777072840820,34.9,77341.04,0.01,0.03087,4e-05,3.28971]
[1777072844316,34.9,77340.74,0.01,0.03086,4e-05,3.28891]
[1777072849884,34.91,77338.17,0.01,0.03077,4e-05,3.28047]
[1777072854919,34.91,77338.36,0.01,0.03079,4e-05,3.28215]
[1777072858593,34.91,77338.38,0.01,0.03079,4e-05,3.28261]
[1777072868014,34.92,77334.53,0.01,0.03065,4e-05,3.27029]
[1777072873045,34.92,77335.46,0.01,0.0307,4e-05,3.27482]
[1777072878082,34.92,77328.55,0.01,0.03043,4e-05,3.24991]
[1777072883115,34.93,77327.48,0.01,0.03039,4e-05,3.24706]
[1777072888150,34.93,77327.25,0.01,0.0304,4e-05,3.24736]
[1777072893188,34.93,77326.88,0.01,0.03036,4e-05,3.24334]
[1777072899171,34.94,77326.68,0.01,0.03037,4e-05,3.24396]
[1777072903302,34.94,77326.99,0.01,0.03039,4e-05,3.2458]
[1777072908316,34.94,77328.14,0.01,0.03045,4e-05,3.25117]
[1777072914333,34.95,77328.89,0.01,0.0305,4e-05,3.25543]
[1777072919367,34.95,77330.03,0.01,0.03056,4e-05,3.26067]
[1777072925410,34.95,77330.82,0.01,0.0306,4e-05,3.26475]
[1777072931835,34.96,77330.62,0.01,0.0306,4e-05,3.26474]
[1777072937494,34.96,77334.45,0.01,0.03078,4e-05,3.28053]
[1777072943536,34.96,77333.74,0.01,0.03076,4e-05,3.27882]
[1777072948572,34.96,77332.29,0.01,0.03071,4e-05,3.27416]
[1777072953607,34.97,77332.1,0.01,0.03068,4e-05,3.27062]
[1777072958641,34.97,77332.46,0.01,0.0307,4e-05,3.27281]
[1777072965691,34.97,77332.26,0.01,0.03071,4e-05,3.27324]
[1777072971733,34.98,77334.8,0.01,0.03082,4e-05,3.28374]
[1777072978781,34.98,77334.95,0.01,0.03084,4e-05,3.28533]
[1777072984703,34.98,77335.49,0.01,0.03087,4e-05,3.28791]
[1777072989801,34.98,77335.2,0.01,0.03087,4e-05,3.28774]
[1777072992825,34.98,77335.2,0.01,0.03087,4e-05,3.28799]
[1777072999040,34.99,77335.11,0.01,0.03088,4e-05,3.28839]
[1777072999123,34.99,77335.28,0.01,0.03089,4e-05,3.28915]
[1777073004965,35.0,77334.53,0.01,0.0309,4e-05,3.29012]
[1777073014037,35.0,77334.7,0.01,0.03088,4e-05,3.28796]
[1777073020079,35.0,77334.73,0.01,0.03089,4e-05,3.28875]
[1777073025135,35.01,77350.88,0.01,0.03158,4e-05,3.35039]
[1777073027784,35.01,77348.34,0.01,0.03147,4e-05,3.34073]
[1777073028139,35.01,77347.95,0.01,0.03146,4e-05,3.33932]
[1777073033175,35.01,77348.2,0.01,0.03147,4e-05,3.34041]
[1777073038211,35.01,77347.27,0.01,0.03143,4e-05,3.33702]
[1777073043247,35.01,77348.87,0.01,0.0315,4e-05,3.34317]
[1777073050691,35.01,77348.08,0.01,0.03147,4e-05,3.34016]
[1777073050792,35.01,77347.69,0.01,0.03145,4e-05,3.33869]
[1777073055940,35.01,77346.07,0.01,0.03138,4e-05,3.33259]
[1777073056512,35.01,77346.07,0.01,0.03138,4e-05,3.33259]
[1777073056614,35.01,77345.84,0.01,0.03137,4e-05,3.33173]
[1777073057663,35.01,77345.84,0.01,0.03137,4e-05,3.33173]
[1777073057763,35.01,77345.84,0.01,0.03137,4e-05,3.33174]
[1777073063386,35.01,77344.12,0.01,0.0313,4e-05,3.32531]
[1777073068421,35.01,77345.48,0.01,0.03136,4e-05,3.3306]
[1777073074463,35.01,77344.82,0.01,0.0313,4e-05,3.32443]
[1777073080506,35.01,77345.47,0.01,0.03133,4e-05,3.32705]
[1777073085541,35.01,77344.72,0.01,0.0313,4e-05,3.3243]
[1777073090576,35.01,77342.22,0.01,0.03119,4e-05,3.3149]
[1777073095612,35.01,77342.51,0.01,0.03121,4e-05,3.31607]
[1777073100646,35.01,77342.31,0.01,0.0312,4e-05,3.31536]
[1777073107695,35.01,77342.53,0.01,0.03121,4e-05,3.3162]
[1777073117833,35.01,77342.46,0.01,0.03121,4e-05,3.31593]
[1777073117866,35.01,77341.64,0.01,0.03117,4e-05,3.31279]
[1777073125822,35.01,77341.64,0.01,0.03117,4e-05,3.31273]
[1777073130856,35.01,77342.13,0.01,0.03119,4e-05,3.31453]
[1777073135566,35.01,77341.14,0.01,0.03111,4e-05,3.30691]
[1777073135665,35.01,77339.16,0.01,0.03103,4e-05,3.29943]
[1777073140863,35.01,77339.32,0.01,0.03104,4e-05,3.30009]
[1777073145963,35.01,77339.89,0.01,0.03106,4e-05,3.30234]
[1777073153014,35.01,77339.92,0.01,0.03106,4e-05,3.30261]
[1777073158056,35.01,77339.57,0.01,0.03105,4e-05,3.30145]
[1777073163087,35.01,77338.99,0.01,0.03103,4e-05,3.29944]
[1777073168122,35.01,77339.59,0.01,0.03106,4e-05,3.30188]
[1777073175172,35.01,77340.76,0.01,0.03111,4e-05,3.30654]
[1777073177186,35.01,77354.58,0.01,0.0317,4e-05,3.35907]
[1777073181129,35.01,77361.23,0.01,0.03199,4e-05,3.38435]
[1777073181445,35.01,77362.73,0.01,0.03205,4e-05,3.39004]
[1777073187256,35.01,77367.26,0.01,0.03224,4e-05,3.40703]
[1777073192655,35.01,77370.86,0.01,0.03236,4e-05,3.41668]
[1777073198331,35.01,77373.58,0.01,0.03247,4e-05,3.42653]
[1777073205381,35.01,77374.6,0.01,0.03251,4e-05,3.42983]
[1777073210418,35.0,77376.66,0.01,0.0326,4e-05,3.43734]
[1777073214495,35.0,77376.89,0.01,0.0326,4e-05,3.43795]
[1777073217651,35.0,77377.73,0.01,0.03264,4e-05,3.44092]
[1777073217751,35.0,77378.13,0.01,0.03265,4e-05,3.44237]
[1777073218384,35.0,77378.13,0.01,0.03265,4e-05,3.44237]
[1777073218857,35.0,77378.13,0.01,0.03265,4e-05,3.44237]
[1777073219482,35.0,77378.39,0.01,0.03266,4e-05,3.44328]
[1777073219584,35.0,77378.67,0.01,0.03268,4e-05,3.44427]
[1777073221898,35.0,77378.67,0.01,0.03268,4e-05,3.44427]
[1777073222783,35.0,77378.67,0.01,0.03267,4e-05,3.44407]
[1777073229550,35.0,77379.75,0.01,0.03271,4e-05,3.44747]
[1777073234585,35.0,77381.33,0.01,0.03278,4e-05,3.45313]
[1777073238101,35.0,77385.81,0.01,0.03297,4e-05,3.47028]
[1777073238930,35.0,77385.81,0.01,0.03297,4e-05,3.47028]
[1777073238613,35.0,77385.84,0.01,0.03297,4e-05,3.47027]
[1777073241016,34.99,77384.89,0.01,0.03293,4e-05,3.46632]
[1777073241044,34.99,77383.96,0.01,0.03288,4e-05,3.46257]
[1777073249691,34.99,77384.27,0.01,0.03289,4e-05,3.46292]
[1777073255731,34.99,77384.48,0.01,0.03285,4e-05,3.45919]
[1777073260767,34.99,77387.24,0.01,0.03297,4e-05,3.46945]
[1777073264040,34.99,77393.17,0.01,0.03323,4e-05,3.49231]
[1777073264795,34.99,77394.12,0.01,0.03327,4e-05,3.4959]
[1777073266167,34.99,77394.34,0.01,0.03328,4e-05,3.49661]
[1777073266809,34.99,77394.3,0.01,0.03328,4e-05,3.4963]
[1777073272851,34.98,77394.4,0.01,0.03327,4e-05,3.49579]
[1777073276514,34.98,77394.72,0.01,0.03328,4e-05,3.49675]
[1777073276614,34.98,77395.03,0.01,0.03329,4e-05,3.49767]
[1777073277154,34.98,77395.03,0.01,0.03329,4e-05,3.49767]
[1777073277255,34.98,77395.03,0.01,0.03329,4e-05,3.49752]
[1777073284848,34.98,77395.03,0.01,0.03328,4e-05,3.49693]
[1777073284938,34.98,77400.07,0.01,0.03351,5e-05,3.51636]
[1777073289976,34.98,77402.48,0.01,0.03361,5e-05,3.52502]
[1777073295010,34.97,77401.97,0.01,0.03357,5e-05,3.52209]
[1777073301048,34.97,77401.2,0.01,0.03352,5e-05,3.51789]
[1777073306087,34.97,77399.7,0.01,0.03344,5e-05,3.51096]
[1777073312057,34.96,77396.8,0.01,0.03326,4e-05,3.49431]
[1777073317160,34.96,77397.09,0.01,0.03326,4e-05,3.49426]
[1777073322195,34.96,77398.07,0.01,0.03329,4e-05,3.49711]
[1777073327233,34.95,77395.65,0.01,0.03318,4e-05,3.48663]
[1777073333274,34.95,77395.66,0.01,0.03316,4e-05,3.4856]
[1777073338088,34.95,77395.41,0.01,0.03315,4e-05,3.4841]
[1777073338187,34.95,77395.88,0.01,0.03316,4e-05,3.4856]
[1777073340864,34.95,77395.88,0.01,0.03316,4e-05,3.4856]
[1777073340940,34.95,77395.88,0.01,0.03316,4e-05,3.48525]
[1777073342037,34.95,77395.88,0.01,0.03316,4e-05,3.48525]
[1777073342267,34.95,77395.88,0.01,0.03315,4e-05,3.4849]
[1777073344167,34.95,77395.88,0.01,0.03315,4e-05,3.48472]
[1777073344354,34.94,77392.03,0.01,0.03298,4e-05,3.46945]
[1777073350001,34.94,77389.65,0.01,0.03287,4e-05,3.4597]
[1777073350101,34.94,77389.71,0.01,0.03287,4e-05,3.45966]
[1777073350789,34.94,77389.71,0.01,0.03287,4e-05,3.45966]
[1777073350890,34.94,77389.71,0.01,0.03287,4e-05,3.45951]
[1777073355490,34.94,77389.32,0.01,0.03284,4e-05,3.45741]
[1777073355591,34.94,77389.58,0.01,0.03285,4e-05,3.45828]
[1777073357246,34.94,77389.58,0.01,0.03285,4e-05,3.45813]
[1777073357444,34.94,77390.14,0.01,0.03287,4e-05,3.46016]
[1777073362478,34.94,77390.26,0.01,0.03287,4e-05,3.45987]
[1777073367515,34.93,77390.32,0.01,0.03286,4e-05,3.45934]
[1777073378253,34.93,77391.26,0.01,0.03286,4e-05,3.45832]
[1777073383626,34.93,77398.64,0.01,0.03317,4e-05,3.48561]
[1777073388660,34.92,77397.37,0.01,0.0331,4e-05,3.47969]
[1777073394703,34.92,77397.6,0.01,0.0331,4e-05,3.47954]
[1777073400745,34.92,77397.79,0.01,0.0331,4e-05,3.47919]
[1777073406787,34.92,77398.69,0.01,0.03313,4e-05,3.4816]
[1777073411822,34.91,77398.73,0.01,0.03312,4e-05,3.48081]
[1777073422832,34.91,77399.25,0.01,0.03312,4e-05,3.48073]
[1777073427935,34.9,77398.93,0.01,0.03309,4e-05,3.47849]
[1777073432970,34.9,77396.42,0.01,0.03293,4e-05,3.4638]
[1777073442702,34.9,77396.66,0.01,0.03293,4e-05,3.46407]
[1777073453110,34.89,77395.2,0.01,0.03284,4e-05,3.4558]
[1777073459184,34.89,77394.84,0.01,0.03281,4e-05,3.45347]
[1777073464191,34.89,77389.36,0.01,0.03256,4e-05,3.43139]
[1777073470756,34.89,77389.94,0.01,0.03258,4e-05,3.43328]
[1777073476853,34.88,77389.24,0.01,0.03254,4e-05,3.42966]
[1777073482317,34.88,77389.34,0.01,0.03254,4e-05,3.42924]
[1777073487357,34.88,77398.55,0.01,0.03294,4e-05,3.46455]
[1777073492388,34.88,77401.23,0.01,0.03301,4e-05,3.47032]
[1777073497424,34.87,77406.08,0.01,0.03322,5e-05,3.48845]
[1777073503465,34.87,77405.4,0.01,0.03318,5e-05,3.48452]
[1777073508500,34.87,77406.03,0.01,0.03319,5e-05,3.48598]
[1777073513537,34.86,77405.57,0.01,0.03316,4e-05,3.48316]
[1777073518572,34.86,77405.29,0.01,0.03314,4e-05,3.48107]
[1777073523607,34.86,77402.98,0.01,0.03302,4e-05,3.47105]
[1777073530656,34.85,77402.63,0.01,0.03299,4e-05,3.46849]
[1777073535691,34.85,77403.22,0.01,0.03301,4e-05,3.46999]
[1777073542742,34.85,77406.01,0.01,0.03312,4e-05,3.47972]
[1777073547776,34.85,77406.62,0.01,0.03314,4e-05,3.4812]
[1777073552811,34.84,77405.92,0.01,0.03306,4e-05,3.47361]
[1777073558853,34.84,77406.43,0.01,0.03307,4e-05,3.47457]
[1777073566909,34.84,77406.72,0.01,0.03307,4e-05,3.47432]
[1777073573958,34.83,77406.89,0.01,0.03306,4e-05,3.47377]
[1777073583982,34.83,77406.87,0.01,0.03304,4e-05,3.47198]
[1777073589067,34.82,77407.34,0.01,0.03305,4e-05,3.47298]
[1777073596117,34.82,77407.9,0.01,0.03306,4e-05,3.47398]
[1777073602159,34.82,77407.69,0.01,0.03304,4e-05,3.47215]
[1777073607197,34.82,77415.85,0.01,0.0334,5e-05,3.50347]
[1777073613239,34.81,77415.95,0.01,0.03336,5e-05,3.49863]
[1777073618274,34.81,77415.84,0.01,0.03334,5e-05,3.49719]
[1777073623309,34.81,77415.52,0.01,0.03331,5e-05,3.49494]
[1777073628344,34.8,77412.18,0.01,0.03315,5e-05,3.48081]
[1777073633378,34.8,77410.54,0.01,0.03307,4e-05,3.47348]
[1777073636782,34.8,77411.81,0.01,0.03312,5e-05,3.47832]
[1777073636877,34.8,77411.81,0.01,0.03312,5e-05,3.47779]
[1777073637687,34.8,77411.81,0.01,0.03312,5e-05,3.47779]
[1777073637778,34.8,77411.81,0.01,0.03311,5e-05,3.47762]
[1777073644175,34.8,77411.81,0.01,0.03311,5e-05,3.47762]
[1777073651506,34.79,77410.02,0.01,0.03301,4e-05,3.46821]
[1777073656541,34.79,77409.65,0.01,0.03298,4e-05,3.46592]
[1777073662583,34.79,77409.48,0.01,0.03296,4e-05,3.46426]
[1777073666666,34.78,77422.66,0.01,0.03355,5e-05,3.51563]
[1777073671728,34.78,77425.79,0.01,0.03364,5e-05,3.52288]
[1777073677691,34.78,77427.67,0.01,0.03371,5e-05,3.52897]
[1777073684337,34.77,77429.77,0.01,0.0338,5e-05,3.53665]
[1777073689776,34.77,77432.69,0.01,0.03391,5e-05,3.54629]
[1777073694811,34.76,77432.97,0.01,0.03391,5e-05,3.54625]
[1777073700852,34.76,77433.9,0.01,0.03394,5e-05,3.54856]
[1777073705887,34.76,77432.47,0.01,0.03386,5e-05,3.5417]
[1777073710922,34.75,77431.63,0.01,0.03381,5e-05,3.53726]
[1777073712939,34.75,77415.18,0.01,0.03305,5e-05,3.4716]
[1777073717971,34.75,77414.97,0.01,0.03304,5e-05,3.47024]
[1777073723006,34.75,77414.2,0.01,0.033,4e-05,3.46671]
[1777073729048,34.75,77414.05,0.01,0.03298,4e-05,3.46556]
[1777073734083,34.75,77412.78,0.01,0.03289,4e-05,3.4562]
[1777073739118,34.75,77414.22,0.01,0.03295,4e-05,3.46147]
[1777073744152,34.74,77414.86,0.01,0.03297,4e-05,3.46354]
[1777073749188,34.74,77414.62,0.01,0.03295,4e-05,3.46213]
[1777073754224,34.74,77414.47,0.01,0.03294,4e-05,3.46106]
[1777073759260,34.74,77417.17,0.01,0.03306,5e-05,3.4712]
[1777073764295,34.74,77422.05,0.01,0.03327,5e-05,3.48984]
[1777073770342,34.74,77421.56,0.01,0.03324,5e-05,3.48699]
[1777073775371,34.73,77423.45,0.01,0.03331,5e-05,3.49365]
[1777073780407,34.73,77422.7,0.01,0.03327,5e-05,3.48984]
[1777073785410,34.73,77422.55,0.01,0.03325,5e-05,3.48839]
[1777073790477,34.73,77422.24,0.01,0.03323,5e-05,3.48627]
[1777073795480,34.72,77421.59,0.01,0.03315,5e-05,3.47887]
[1777073800546,34.72,77423.37,0.01,0.03323,5e-05,3.48504]
[1777073805551,34.72,77422.76,0.01,0.03319,5e-05,3.48172]
[1777073811626,34.71,77422.55,0.01,0.03316,5e-05,3.47965]
[1777073816659,34.71,77422.02,0.01,0.03313,5e-05,3.47669]
[1777073817647,34.71,77422.02,0.01,0.03313,5e-05,3.47669]
[1777073817747,34.71,77422.0,0.01,0.03313,5e-05,3.47645]
[1777073819695,34.71,77422.0,0.01,0.03312,5e-05,3.47628]
[1777073819750,34.71,77420.66,0.01,0.03306,5e-05,3.47082]
[1777073825003,34.71,77421.18,0.01,0.03308,5e-05,3.47223]
[1777073825105,34.71,77420.95,0.01,0.03307,5e-05,3.47117]
[1777073825917,34.71,77420.95,0.01,0.03307,5e-05,3.47117]
[1777073825956,34.71,77420.72,0.01,0.03305,5e-05,3.4701]
[1777073830058,34.71,77420.75,0.01,0.03305,5e-05,3.46975]
[1777073830159,34.71,77420.65,0.01,0.03304,5e-05,3.4692]
[1777073835793,34.7,77418.64,0.01,0.03294,5e-05,3.46038]
[1777073837415,34.7,77418.64,0.01,0.03294,5e-05,3.46038]
[1777073837439,34.7,77418.25,0.01,0.03292,4e-05,3.4587]
[1777073841086,34.7,77409.3,0.01,0.03252,4e-05,3.42328]
[1777073841185,34.7,77408.8,0.01,0.0325,4e-05,3.42125]
[1777073846876,34.7,77409.18,0.01,0.03251,4e-05,3.42234]
[1777073852918,34.7,77409.53,0.01,0.03248,4e-05,3.41941]
[1777073857953,34.7,77409.83,0.01,0.03249,4e-05,3.42029]
[1777073862988,34.7,77410.06,0.01,0.0325,4e-05,3.42092]
[1777073869030,34.7,77410.16,0.01,0.0325,4e-05,3.42098]
[1777073875074,34.7,77410.22,0.01,0.0325,4e-05,3.4209]
[1777073880110,34.7,77413.73,0.01,0.03265,4e-05,3.43435]
[1777073885143,34.69,77421.29,0.01,0.03299,5e-05,3.46361]
[1777073891186,34.69,77422.2,0.01,0.03302,5e-05,3.46643]
[1777073896220,34.69,77421.71,0.01,0.03299,5e-05,3.46384]
[1777073901255,34.69,77420.96,0.01,0.03295,5e-05,3.46022]
[1777073906290,34.69,77423.15,0.01,0.03304,5e-05,3.46819]
[1777073911326,34.68,77422.52,0.01,0.03297,5e-05,3.46105]
[1777073916333,34.68,77424.5,0.01,0.03305,5e-05,3.46816]
[1777073921396,34.68,77425.06,0.01,0.03307,5e-05,3.46966]
[1777073926431,34.68,77428.75,0.01,0.03323,5e-05,3.48355]
[1777073931466,34.68,77430.2,0.01,0.03328,5e-05,3.48856]
[1777073936500,34.67,77430.99,0.01,0.03331,5e-05,3.49096]
[1777073941536,34.67,77431.01,0.01,0.0333,5e-05,3.49032]
[1777073943723,34.67,77431.51,0.01,0.03332,5e-05,3.49217]
[1777073943753,34.67,77431.59,0.01,0.03332,5e-05,3.49221]
[1777073948801,34.67,77431.59,0.01,0.03332,5e-05,3.4918]
[1777073954627,34.67,77429.88,0.01,0.03323,5e-05,3.48412]
[1777073960669,34.66,77431.49,0.01,0.0333,5e-05,3.48979]
[1777073965009,34.66,77433.68,0.01,0.03339,5e-05,3.49824]
[1777073965026,34.66,77432.93,0.01,0.03335,5e-05,3.49487]
[1777073969732,34.66,77445.37,0.01,0.03392,5e-05,3.54403]
[1777073970462,34.66,77445.37,0.01,0.03392,5e-05,3.54403]
[1777073970739,34.66,77445.67,0.01,0.03393,5e-05,3.54503]
[1777073971171,34.66,77445.67,0.01,0.03393,5e-05,3.54503]
[1777073971270,34.66,77446.08,0.01,0.03391,5e-05,3.54248]
[1777073976759,34.66,77446.37,0.01,0.03391,5e-05,3.54264]
[1777073982464,34.65,77447.03,0.01,0.03393,5e-05,3.54451]
[1777073987861,34.65,77447.67,0.01,0.03395,5e-05,3.54549]
[1777073992894,34.65,77448.69,0.01,0.03398,5e-05,3.54857]
[1777073998238,34.64,77447.35,0.01,0.03391,5e-05,3.54258]
[1777073998273,34.64,77411.41,0.01,0.03228,4e-05,3.4002]
[1777074003975,34.65,77410.94,0.01,0.03226,4e-05,3.39862]
[1777074009021,34.65,77415.21,0.01,0.03246,4e-05,3.41541]
[1777074014045,34.65,77417.48,0.01,0.03256,4e-05,3.42436]
[1777074019086,34.65,77421.47,0.01,0.03274,4e-05,3.44006]
[1777074025124,34.65,77423.9,0.01,0.03284,5e-05,3.4495]
[1777074031166,34.64,77423.79,0.01,0.0328,4e-05,3.44491]
[1777074036204,34.64,77424.19,0.01,0.03282,4e-05,3.44629]
[1777074042247,34.64,77425.08,0.01,0.03285,5e-05,3.44951]
[1777074047282,34.64,77424.75,0.01,0.03284,5e-05,3.44796]
[1777074050495,34.64,77424.19,0.01,0.03281,4e-05,3.44565]
[1777074050534,34.64,77424.06,0.01,0.0328,4e-05,3.44509]
[1777074051998,34.64,77424.06,0.01,0.0328,4e-05,3.44505]
[1777074052812,34.64,77424.06,0.01,0.0328,4e-05,3.44505]
[1777074052317,34.64,77424.14,0.01,0.03281,4e-05,3.44531]
[1777074052914,34.64,77424.05,0.01,0.0328,4e-05,3.44491]
[1777074058361,34.64,77423.61,0.01,0.03278,4e-05,3.44293]
[1777074060048,34.64,77423.61,0.01,0.03278,4e-05,3.44293]
[1777074060789,34.64,77423.96,0.01,0.03279,4e-05,3.44421]
[1777074063395,34.64,77436.27,0.01,0.03335,5e-05,3.49276]
[1777074068430,34.64,77435.62,0.01,0.03331,5e-05,3.48955]
[1777074075479,34.64,77435.88,0.01,0.03331,5e-05,3.48972]
[1777074080514,34.63,77433.03,0.01,0.03318,5e-05,3.47783]
[1777074085549,34.63,77429.95,0.01,0.03303,5e-05,3.46521]
[1777074091591,34.63,77427.01,0.01,0.03286,5e-05,3.44932]
[1777074096627,34.63,77426.97,0.01,0.03286,5e-05,3.44897]
[1777074101661,34.63,77426.84,0.01,0.03285,5e-05,3.44831]
[1777074107696,34.63,77426.99,0.01,0.03286,5e-05,3.44876]
[1777074112740,34.63,77427.37,0.01,0.03287,5e-05,3.45015]
[1777074117774,34.63,77427.23,0.01,0.03286,5e-05,3.44941]
[1777074121618,34.63,77427.37,0.01,0.03287,5e-05,3.44983]
[1777074121803,34.63,77427.39,0.01,0.03287,5e-05,3.44986]
[1777074127836,34.63,77427.29,0.01,0.03286,5e-05,3.44915]
[1777074133887,34.63,77427.35,0.01,0.03286,5e-05,3.44903]
[1777074138924,34.63,77427.36,0.01,0.03285,5e-05,3.44874]
[1777074143958,34.63,77427.54,0.01,0.03286,5e-05,3.4491]
[1777074148992,34.62,77426.47,0.01,0.03281,5e-05,3.44445]
[1777074154490,34.62,77426.57,0.01,0.03277,4e-05,3.44069]
[1777074160099,34.62,77435.3,0.01,0.03316,5e-05,3.4745]
[1777074166114,34.62,77435.07,0.01,0.03314,5e-05,3.47277]
[1777074171148,34.61,77435.98,0.01,0.03316,5e-05,3.47479]
[1777074176183,34.61,77437.35,0.01,0.03322,5e-05,3.47963]
[1777074181218,34.61,77436.45,0.01,0.03317,5e-05,3.47549]
[1777074186253,34.61,77436.99,0.01,0.03319,5e-05,3.47708]
[1777074188281,34.61,77435.37,0.01,0.03311,5e-05,3.47043]
[1777074191931,34.61,77434.93,0.01,0.03309,5e-05,3.46849]
[1777074207397,34.6,77431.13,0.01,0.0329,5e-05,3.45232]
[1777074212435,34.6,77432.64,0.01,0.03293,5e-05,3.45401]
[1777074217471,34.6,77432.8,0.01,0.03294,5e-05,3.45432]
[1777074222505,34.6,77431.49,0.01,0.03287,5e-05,3.44884]
[1777074228561,34.6,77430.91,0.01,0.03284,5e-05,3.44618]
[1777074234592,34.6,77430.17,0.01,0.03281,5e-05,3.44289]
[1777074239627,34.6,77429.02,0.01,0.03275,4e-05,3.43806]
[1777074244661,34.6,77430.59,0.01,0.03282,5e-05,3.44396]
[1777074250704,34.6,77431.11,0.01,0.03284,5e-05,3.44565]
[1777074255740,34.6,77431.56,0.01,0.03285,5e-05,3.44713]
[1777074260742,34.6,77432.27,0.01,0.03288,5e-05,3.44969]
[1777074260825,34.6,77432.27,0.01,0.03288,5e-05,3.44963]
[1777074266815,34.59,77432.57,0.01,0.03289,5e-05,3.45045]
[1777074271853,34.59,77432.8,0.01,0.03286,5e-05,3.44712]
[1777074278729,34.59,77434.59,0.01,0.03294,5e-05,3.45395]
[1777074288981,34.59,77434.56,0.01,0.03293,5e-05,3.45303]
[1777074299052,34.59,77434.82,0.01,0.03294,5e-05,3.45348]
[1777074304076,34.59,77427.6,0.01,0.03261,4e-05,3.4248]
[1777074309123,34.59,77426.51,0.01,0.03256,4e-05,3.42054]
[1777074316159,34.59,77426.59,0.01,0.03256,4e-05,3.42095]
[1777074321194,34.59,77426.02,0.01,0.03254,4e-05,3.41883]
[1777074326232,34.59,77425.66,0.01,0.03253,4e-05,3.41754]
[1777074331307,34.59,77424.7,0.01,0.03245,4e-05,3.40994]
[1777074338341,34.59,77424.5,0.01,0.03244,4e-05,3.4094]
[1777074345392,34.59,77424.54,0.01,0.03245,4e-05,3.40979]
[1777074350426,34.59,77424.43,0.01,0.03244,4e-05,3.40953]
[1777074356469,34.59,77424.34,0.01,0.03245,4e-05,3.41034]
[1777074361506,34.6,77424.68,0.01,0.03249,4e-05,3.41341]
[1777074366540,34.6,77424.43,0.01,0.0325,4e-05,3.41416]
[1777074371575,34.61,77423.97,0.01,0.0325,4e-05,3.41409]
[1777074376612,34.61,77424.24,0.01,0.03253,4e-05,3.41686]
[1777074382654,34.62,77424.32,0.01,0.03256,4e-05,3.41922]
[1777074387691,34.63,77424.64,0.01,0.03259,4e-05,3.42217]
[1777074393961,34.63,77425.88,0.01,0.03266,4e-05,3.428]
[1777074399777,34.64,77428.53,0.01,0.03277,5e-05,3.43721]
[1777074404812,34.64,77429.05,0.01,0.03281,5e-05,3.44063]
[1777074409835,34.64,77429.17,0.01,0.03283,5e-05,3.44244]
[1777074418906,34.65,77429.17,0.01,0.03286,5e-05,3.4448]
[1777074426401,34.65,77429.53,0.01,0.03288,5e-05,3.44699]
[1777074435023,34.66,77429.22,0.01,0.03291,5e-05,3.44897]
[1777074440046,34.67,77429.45,0.01,0.03293,5e-05,3.45108]
[1777074450128,34.67,77430.98,0.01,0.03303,5e-05,3.45942]
[1777074459191,34.68,77432.08,0.01,0.03307,5e-05,3.46181]
[1777074464226,34.68,77426.9,0.01,0.03285,5e-05,3.44257]
[1777074469988,34.69,77426.43,0.01,0.03284,5e-05,3.44169]
[1777074475303,34.69,77426.53,0.01,0.03286,5e-05,3.44374]
[1777074480326,34.69,77420.86,0.01,0.03262,4e-05,3.42272]
[1777074482933,34.7,77421.23,0.01,0.03264,4e-05,3.42472]
[1777074483359,34.7,77421.49,0.01,0.03266,4e-05,3.42629]
[1777074488397,34.7,77421.56,0.01,0.03268,4e-05,3.42796]
[1777074493428,34.71,77421.57,0.01,0.0327,4e-05,3.42942]
[1777074498676,34.71,77421.94,0.01,0.03272,4e-05,3.43173]
[1777074498775,34.71,77422.36,0.01,0.03275,4e-05,3.43395]
[1777074504507,34.71,77422.59,0.01,0.03278,4e-05,3.43657]
[1777074509541,34.72,77422.88,0.01,0.03281,4e-05,3.43915]
[1777074514578,34.72,77422.75,0.01,0.03278,4e-05,3.43615]
[1777074519612,34.73,77417.43,0.01,0.03256,4e-05,3.41691]
[1777074522149,34.73,77418.27,0.01,0.03261,4e-05,3.42053]
[1777074522151,34.73,77418.44,0.01,0.03262,4e-05,3.42152]
[1777074527669,34.74,77416.67,0.01,0.03256,4e-05,3.41658]
[1777074528971,34.74,77416.67,0.01,0.03256,4e-05,3.41658]
[1777074529072,34.74,77416.94,0.01,0.03258,4e-05,3.41796]
[1777074534719,34.74,77417.19,0.01,0.03261,4e-05,3.42083]
[1777074535857,34.74,77417.19,0.01,0.03261,4e-05,3.42083]
[1777074535958,34.74,77417.24,0.01,0.03262,4e-05,3.42134]
[1777074541153,34.75,77417.5,0.01,0.03264,4e-05,3.42358]
[1777074541255,34.75,77417.39,0.01,0.03264,4e-05,3.42345]
[1777074542806,34.75,77417.39,0.01,0.03264,4e-05,3.42375]
[1777074542907,34.75,77417.6,0.01,0.03266,4e-05,3.42487]
[1777074543748,34.75,77417.6,0.01,0.03266,4e-05,3.42487]
[1777074543850,34.75,77417.6,0.01,0.03266,4e-05,3.42517]
[1777074545033,34.75,77417.6,0.01,0.03266,4e-05,3.42517]
[1777074545134,34.75,77417.6,0.01,0.03266,4e-05,3.42546]
[1777074545673,34.75,77417.6,0.01,0.03266,4e-05,3.42546]
[1777074545775,34.75,77417.6,0.01,0.03267,4e-05,3.42576]
[1777074547163,34.75,77417.6,0.01,0.03267,4e-05,3.42576]
[1777074547264,34.75,77417.6,0.01,0.03267,4e-05,3.42605]
[1777074553431,34.76,77418.33,0.01,0.03272,4e-05,3.43006]
[1777074553851,34.76,77418.33,0.01,0.03273,4e-05,3.4309]
[1777074554830,34.76,77418.33,0.01,0.03273,4e-05,3.4309]
[1777074554931,34.76,77418.98,0.01,0.03276,4e-05,3.43373]
[1777074558231,34.76,77418.98,0.01,0.03276,4e-05,3.43373]
[1777074558329,34.76,77420.2,0.01,0.03282,4e-05,3.43934]
[1777074566383,34.77,77420.92,0.01,0.03287,4e-05,3.44347]
[1777074566417,34.77,77421.11,0.01,0.03289,4e-05,3.44498]
[1777074572421,34.77,77421.04,0.01,0.0329,5e-05,3.44595]
[1777074578019,34.78,77423.4,0.01,0.03299,5e-05,3.45299]
[1777074581550,34.78,77422.46,0.01,0.03295,5e-05,3.45]
[1777074582047,34.78,77422.09,0.01,0.03294,5e-05,3.44877]
[1777074587082,34.78,77421.56,0.01,0.03293,5e-05,3.44786]
[1777074593123,34.79,77421.36,0.01,0.03294,5e-05,3.44846]
[1777074597798,34.79,77420.63,0.01,0.03292,5e-05,3.44651]
[1777074598158,34.79,77420.07,0.01,0.03289,4e-05,3.44455]
[1777074598562,34.79,77420.07,0.01,0.03289,4e-05,3.44455]
[1777074598822,34.79,77420.07,0.01,0.03289,4e-05,3.44455]
[1777074605800,34.8,77419.89,0.01,0.0329,4e-05,3.44548]
[1777074610887,34.8,77419.7,0.01,0.03291,4e-05,3.44588]
[1777074611251,34.8,77419.52,0.01,0.0329,4e-05,3.4454]
[1777074615819,34.8,77419.75,0.01,0.03292,5e-05,3.44698]
[1777074615853,34.8,77419.79,0.01,0.03293,5e-05,3.44759]
[1777074621311,34.81,77419.61,0.01,0.03293,5e-05,3.448]
[1777074626358,34.81,77419.76,0.01,0.03295,5e-05,3.4497]
[1777074631381,34.81,77419.34,0.01,0.03291,4e-05,3.44521]
[1777074636425,34.82,77427.07,0.01,0.03327,5e-05,3.47674]
[1777074641460,34.82,77427.22,0.01,0.03329,5e-05,3.4782]
[1777074647501,34.82,77426.53,0.01,0.03327,5e-05,3.47653]
[1777074653545,34.83,77425.17,0.01,0.03322,5e-05,3.47227]
[1777074661608,34.83,77425.08,0.01,0.03324,5e-05,3.47347]
[1777074665861,34.83,77425.2,0.01,0.03325,5e-05,3.47474]
[1777074665949,34.83,77425.4,0.01,0.03326,5e-05,3.47573]
[1777074667037,34.83,77425.4,0.01,0.03326,5e-05,3.47573]
[1777074667547,34.83,77425.4,0.01,0.03326,5e-05,3.47573]
[1777074667139,34.83,77425.4,0.01,0.03326,5e-05,3.47594]
[1777074667647,34.83,77425.74,0.01,0.03328,5e-05,3.47748]
[1777074672681,34.84,77426.01,0.01,0.03331,5e-05,3.47957]
[1777074678035,34.84,77426.34,0.01,0.03333,5e-05,3.48169]
[1777074685783,34.85,77421.0,0.01,0.03311,5e-05,3.46268]
[1777074688563,34.85,77421.22,0.01,0.03313,5e-05,3.46379]
[1777074688621,34.85,77421.22,0.01,0.03313,5e-05,3.46429]
[1777074689930,34.85,77421.22,0.01,0.03313,5e-05,3.46429]
[1777074690017,34.85,77421.22,0.01,0.03313,5e-05,3.46454]
[1777074691424,34.85,77421.22,0.01,0.03313,5e-05,3.46454]
[1777074691525,34.85,77421.72,0.01,0.03312,5e-05,3.46279]
[1777074696862,34.85,77423.29,0.01,0.03321,5e-05,3.47051]
[1777074701898,34.86,77424.09,0.01,0.03326,5e-05,3.47493]
[1777074706978,34.86,77424.65,0.01,0.0333,5e-05,3.47839]
[1777074714028,34.87,77424.93,0.01,0.03334,5e-05,3.48122]
[1777074717889,34.87,77424.54,0.01,0.03332,5e-05,3.47992]
[1777074717973,34.87,77424.22,0.01,0.03332,5e-05,3.47938]
[1777074721525,34.87,77424.22,0.01,0.03332,5e-05,3.47938]
[1777074727493,34.87,77423.58,0.01,0.0333,5e-05,3.47825]
[1777074735175,34.88,77422.99,0.01,0.0333,5e-05,3.47841]
[1777074740210,34.88,77422.58,0.01,0.0333,5e-05,3.4779]
[1777074745245,34.89,77426.98,0.01,0.03351,5e-05,3.49633]
[1777074751287,34.89,77423.68,0.01,0.03334,5e-05,3.48052]
[1777074757329,34.89,77423.33,0.01,0.03334,5e-05,3.48038]
[1777074763715,34.9,77423.26,0.01,0.03335,5e-05,3.48112]
[1777074769415,34.9,77422.91,0.01,0.03335,5e-05,3.48114]
[1777074774449,34.9,77423.36,0.01,0.03338,5e-05,3.48389]
[1777074779772,34.91,77422.66,0.01,0.03335,5e-05,3.48171]
[1777074786534,34.91,77422.29,0.01,0.03336,5e-05,3.48197]
[1777074792576,34.91,77422.21,0.01,0.03337,5e-05,3.4828]
[1777074797610,34.92,77424.72,0.01,0.03349,5e-05,3.49365]
[1777074802645,34.92,77426.91,0.01,0.0336,5e-05,3.50315]
[1777074807680,34.92,77428.27,0.01,0.03367,5e-05,3.50933]
[1777074813489,34.92,77428.34,0.01,0.03365,5e-05,3.50636]
[1777074820772,34.93,77428.12,0.01,0.03365,5e-05,3.5069]
[1777074825807,34.93,77428.47,0.01,0.03368,5e-05,3.50907]
[1777074830842,34.93,77428.87,0.01,0.03371,5e-05,3.51143]
[1777074835925,34.93,77428.95,0.01,0.03372,5e-05,3.51221]
[1777074836105,34.93,77428.92,0.01,0.03372,5e-05,3.5124]
[1777074836739,34.93,77428.92,0.01,0.03372,5e-05,3.5124]
[1777074836882,34.94,77428.92,0.01,0.03372,5e-05,3.51255]
[1777074840240,34.94,77428.92,0.01,0.03372,5e-05,3.51255]
[1777074840294,34.94,77428.91,0.01,0.03373,5e-05,3.51296]
[1777074846352,34.94,77427.75,0.01,0.03368,5e-05,3.50897]
[1777074846439,34.94,77427.78,0.01,0.03368,5e-05,3.5094]
[1777074846766,34.94,77427.78,0.01,0.03368,5e-05,3.5094]
[1777074846953,34.94,77427.78,0.01,0.03369,5e-05,3.50955]
[1777074851472,34.94,77431.71,0.01,0.03387,5e-05,3.52557]
[1777074851573,34.94,77431.58,0.01,0.03387,5e-05,3.52517]
[1777074853812,34.94,77431.81,0.01,0.03388,5e-05,3.52633]
[1777074854003,34.94,77431.81,0.01,0.03388,5e-05,3.52645]
[1777074857237,34.94,77431.75,0.01,0.03388,5e-05,3.52634]
[1777074857338,34.94,77431.89,0.01,0.03389,5e-05,3.52713]
[1777074858018,34.94,77431.89,0.01,0.03389,5e-05,3.52713]
[1777074858119,34.94,77431.89,0.01,0.03389,5e-05,3.52725]
[1777074864077,34.95,77431.61,0.01,0.03389,5e-05,3.52685]
[1777074869109,34.95,77431.53,0.01,0.03389,5e-05,3.52711]
[1777074874645,34.95,77431.38,0.01,0.03385,5e-05,3.52298]
[1777074880787,34.95,77431.15,0.01,0.03385,5e-05,3.52281]
[1777074881194,34.95,77431.04,0.01,0.03385,5e-05,3.52261]
[1777074882507,34.95,77431.04,0.01,0.03385,5e-05,3.52261]
[1777074882608,34.95,77431.09,0.01,0.03385,5e-05,3.52294]
[1777074885804,34.95,77431.26,0.01,0.03386,5e-05,3.52398]
[1777074886734,34.95,77431.26,0.01,0.03386,5e-05,3.52398]
[1777074886228,34.95,77431.47,0.01,0.03387,5e-05,3.52493]
[1777074886835,34.95,77431.42,0.01,0.03387,5e-05,3.52485]
[1777074890209,34.95,77431.42,0.01,0.03387,5e-05,3.52498]
[1777074890307,34.95,77431.42,0.01,0.03388,5e-05,3.52522]
[1777074891205,34.95,77431.42,0.01,0.03388,5e-05,3.52522]
[1777074891307,34.96,77431.42,0.01,0.03388,5e-05,3.52534]
[1777074892435,34.96,77431.42,0.01,0.03388,5e-05,3.52534]
[1777074892536,34.96,77431.08,0.01,0.03386,5e-05,3.52411]
[1777074897202,34.96,77431.41,0.01,0.03389,5e-05,3.5259]
[1777074897328,34.96,77430.68,0.01,0.03385,5e-05,3.52311]
[1777074897960,34.96,77430.68,0.01,0.03385,5e-05,3.52311]
[1777074898764,34.96,77430.79,0.01,0.03386,5e-05,3.52367]
[1777074901706,34.96,77430.79,0.01,0.03386,5e-05,3.52367]
[1777074902438,34.96,77430.79,0.01,0.03386,5e-05,3.52403]
[1777074902748,34.96,77430.79,0.01,0.03386,5e-05,3.52403]
[1777074905866,34.96,77430.45,0.01,0.03385,5e-05,3.52315]
[1777074906393,34.96,77432.23,0.01,0.03394,5e-05,3.53035]
[1777074911427,34.96,77433.76,0.01,0.03401,5e-05,3.53691]
[1777074916462,34.96,77431.86,0.01,0.03393,5e-05,3.52979]
[1777074921497,34.96,77431.62,0.01,0.03393,5e-05,3.52929]
[1777074930560,34.97,77431.61,0.01,0.03393,5e-05,3.53003]
[1777074935594,34.97,77431.39,0.01,0.03389,5e-05,3.5256]
[1777074940630,34.97,77431.63,0.01,0.03391,5e-05,3.527]
[1777074945665,34.97,77431.15,0.01,0.03389,5e-05,3.52554]
[1777074950700,34.97,77430.94,0.01,0.03389,5e-05,3.52515]
[1777074956761,34.97,77431.02,0.01,0.0339,5e-05,3.52582]
[1777074957749,34.97,77430.92,0.01,0.03389,5e-05,3.52568]
[1777074962784,34.98,77431.1,0.01,0.03391,5e-05,3.52681]
[1777074967819,34.98,77427.19,0.01,0.03373,5e-05,3.5117]
[1777074973861,34.98,77421.28,0.01,0.03347,5e-05,3.48917]
[1777074979886,34.98,77422.03,0.01,0.03351,5e-05,3.49271]
[1777074984938,34.98,77422.74,0.01,0.03356,5e-05,3.49664]
[1777074989973,34.99,77423.73,0.01,0.03361,5e-05,3.50119]
[1777074995015,34.99,77424.39,0.01,0.03361,5e-05,3.50042]
[1777075001054,34.99,77424.48,0.01,0.03363,5e-05,3.50149]
[1777075005996,34.99,77425.2,0.01,0.03366,5e-05,3.50479]
[1777075006088,34.99,77425.14,0.01,0.03366,5e-05,3.50466]
[1777075011324,34.99,77425.14,0.01,0.03366,5e-05,3.50466]
[1777075018179,35.0,77425.34,0.01,0.03369,5e-05,3.50674]
[1777075023208,35.0,77426.67,0.01,0.03375,5e-05,3.51248]
[1777075028865,35.0,77426.63,0.01,0.03376,5e-05,3.5127]
[1777075030078,35.0,77426.09,0.01,0.03373,5e-05,3.51075]
[1777075030816,35.0,77426.09,0.01,0.03373,5e-05,3.51075]
[1777075033632,35.0,77426.28,0.01,0.03375,5e-05,3.51181]
[1777075033733,35.0,77426.63,0.01,0.03376,5e-05,3.51329]
[1777075041334,35.0,77426.75,0.01,0.03378,5e-05,3.51451]
[1777075046370,35.0,77428.04,0.01,0.03384,5e-05,3.52005]
[1777075051403,35.0,77427.98,0.01,0.03381,5e-05,3.51621]
[1777075059460,35.01,77428.06,0.01,0.03382,5e-05,3.51725]
[1777075064495,35.01,77426.31,0.01,0.03374,5e-05,3.51078]
[1777075070509,35.01,77426.78,0.01,0.03377,5e-05,3.51285]
[1777075076581,35.01,77427.75,0.01,0.03382,5e-05,3.51769]
[1777075081615,35.01,77428.41,0.01,0.03386,5e-05,3.52079]
[1777075086650,35.01,77428.77,0.01,0.03388,5e-05,3.52268]
[1777075091684,35.02,77429.43,0.01,0.03392,5e-05,3.52576]
[1777075096720,35.02,77429.46,0.01,0.03392,5e-05,3.52632]
[1777075101770,35.02,77429.48,0.01,0.03393,5e-05,3.52683]
[1777075106806,35.02,77429.56,0.01,0.03394,5e-05,3.52758]
[1777075111841,35.02,77429.63,0.01,0.03391,5e-05,3.52427]
[1777075119897,35.02,77429.76,0.01,0.03392,5e-05,3.52549]
[1777075124932,35.02,77429.97,0.01,0.03394,5e-05,3.52675]
[1777075129967,35.02,77430.23,0.01,0.03396,5e-05,3.5282]
[1777075135004,35.03,77430.35,0.01,0.03397,5e-05,3.52908]
[1777075140039,35.03,77430.01,0.01,0.03396,5e-05,3.52813]
[1777075145076,35.03,77422.96,0.01,0.03364,5e-05,3.5006]
[1777075150109,35.03,77419.22,0.01,0.03348,5e-05,3.48663]
[1777075155141,35.03,77416.9,0.01,0.03338,5e-05,3.47814]
[1777075160177,35.03,77416.44,0.01,0.03337,5e-05,3.47703]
[1777075165218,35.04,77418.84,0.01,0.03348,5e-05,3.48712]
[1777075170251,35.04,77420.18,0.01,0.03355,5e-05,3.49297]
[1777075175287,35.04,77418.94,0.01,0.03346,5e-05,3.48458]
[1777075180322,35.04,77418.48,0.01,0.03345,5e-05,3.48325]
[1777075186364,35.04,77418.07,0.01,0.03344,5e-05,3.48219]
[1777075191399,35.04,77417.31,0.01,0.03341,5e-05,3.47965]
[1777075196434,35.04,77424.5,0.01,0.03374,5e-05,3.5083]
[1777075200471,35.05,77424.51,0.01,0.03374,5e-05,3.50851]
[1777075201472,35.05,77424.6,0.01,0.03374,5e-05,3.50886]
[1777075206506,35.05,77421.35,0.01,0.0336,5e-05,3.49627]
[1777075211540,35.05,77420.87,0.01,0.03358,5e-05,3.49467]
[1777075216581,35.05,77420.63,0.01,0.03357,5e-05,3.49407]
[1777075221615,35.05,77421.46,0.01,0.03361,5e-05,3.49768]
[1777075226646,35.05,77420.66,0.01,0.03358,5e-05,3.49486]
[1777075232138,35.05,77421.01,0.01,0.0336,5e-05,3.49652]
[1777075241751,35.05,77419.15,0.01,0.03349,5e-05,3.48598]
[1777075246785,35.05,77416.15,0.01,0.03336,5e-05,3.4746]
[1777075251820,35.06,77415.88,0.01,0.03335,5e-05,3.47397]
[1777075257861,35.06,77416.85,0.01,0.0334,5e-05,3.47827]
[1777075262904,35.06,77417.93,0.01,0.03345,5e-05,3.48291]
[1777075267931,35.06,77416.98,0.01,0.03342,5e-05,3.4796]
[1777075272967,35.06,77417.99,0.01,0.03347,5e-05,3.484]
[1777075278003,35.07,77429.1,0.01,0.03399,5e-05,3.52942]
[1777075278894,35.07,77429.1,0.01,0.03399,5e-05,3.52942]
[1777075279010,35.07,77434.71,0.01,0.03425,5e-05,3.55185]
[1777075280587,35.06,77435.78,0.01,0.0343,5e-05,3.55585]
[1777075280602,35.06,77435.43,0.01,0.03428,5e-05,3.55412]
[1777075286025,35.06,77433.83,0.01,0.03419,5e-05,3.54671]
[1777075286126,35.06,77430.47,0.01,0.03404,5e-05,3.53317]
[1777075292101,35.06,77429.98,0.01,0.03398,5e-05,3.52742]
[1777075297269,35.06,77428.79,0.01,0.03393,5e-05,3.52319]
[1777075303163,35.07,77427.82,0.01,0.0339,5e-05,3.52029]
[1777075305194,35.07,77438.39,0.01,0.03439,5e-05,3.56244]
[1777075307214,35.06,77463.67,0.01,0.03556,5e-05,3.66312]
[1777075308222,35.06,77478.08,0.01,0.03625,5e-05,3.72196]
[1777075308724,35.06,77478.08,0.01,0.03625,5e-05,3.72196]
[1777075309228,35.06,77479.04,0.01,0.03629,5e-05,3.7256]
[1777075310103,35.06,77479.04,0.01,0.03629,5e-05,3.7256]
[1777075310237,35.06,77478.2,0.01,0.03625,5e-05,3.72182]
[1777075313305,35.06,77467.43,0.01,0.03572,5e-05,3.67666]
[1777075319299,35.05,77466.8,0.01,0.03567,5e-05,3.67261]
[1777075322163,35.05,77467.19,0.01,0.03569,5e-05,3.67396]
[1777075322263,35.05,77467.17,0.01,0.03568,5e-05,3.67339]
[1777075324934,35.05,77467.17,0.01,0.03568,5e-05,3.67315]
[1777075325036,35.05,77466.44,0.01,0.03564,5e-05,3.66968]
[1777075327636,35.05,77467.33,0.01,0.03567,5e-05,3.67307]
[1777075327710,35.05,77465.85,0.01,0.0356,5e-05,3.66653]
[1777075330920,35.04,77466.65,0.01,0.03563,5e-05,3.66956]
[1777075330977,35.04,77460.16,0.01,0.03532,5e-05,3.64267]
[1777075334852,35.04,77453.79,0.01,0.03501,5e-05,3.6165]
[1777075334951,35.04,77453.1,0.01,0.03498,5e-05,3.61345]
[1777075336920,35.04,77453.1,0.01,0.03498,5e-05,3.61334]
[1777075336927,35.04,77452.29,0.01,0.03494,5e-05,3.60997]
[1777075338540,35.04,77452.29,0.01,0.03494,5e-05,3.60997]
[1777075338642,35.04,77454.08,0.01,0.03502,5e-05,3.61701]
[1777075340723,35.04,77454.08,0.01,0.03502,5e-05,3.61691]
[1777075340824,35.04,77461.69,0.01,0.03538,5e-05,3.64765]
[1777075345705,35.04,77460.57,0.01,0.03532,5e-05,3.64263]
[1777075345748,35.04,77461.4,0.01,0.03536,5e-05,3.6459]
[1777075351800,35.04,77463.03,0.01,0.03543,5e-05,3.65204]
[1777075351873,35.04,77463.5,0.01,0.03541,5e-05,3.64977]
[1777075357568,35.03,77464.65,0.01,0.03546,5e-05,3.65397]
[1777075362463,35.03,77466.43,0.01,0.03554,5e-05,3.66096]
[1777075362603,35.03,77465.5,0.01,0.0355,5e-05,3.6571]
[1777075367638,35.03,77466.03,0.01,0.03552,5e-05,3.65898]
[1777075373680,35.03,77466.62,0.01,0.03554,5e-05,3.6611]
[1777075378714,35.03,77466.35,0.01,0.03553,5e-05,3.65981]
[1777075382455,35.03,77467.42,0.01,0.03558,5e-05,3.66407]
[1777075382743,35.03,77480.01,0.01,0.03618,5e-05,3.71566]
[1777075387777,35.03,77480.59,0.01,0.0362,5e-05,3.71735]
[1777075392813,35.03,77481.37,0.01,0.03623,5e-05,3.71979]
[1777075397847,35.02,77481.56,0.01,0.03623,5e-05,3.71971]
[1777075402884,35.02,77480.46,0.01,0.03617,5e-05,3.71432]
[1777075407919,35.02,77480.56,0.01,0.03616,5e-05,3.71381]
[1777075410843,35.02,77479.37,0.01,0.0361,5e-05,3.70853]
[1777075410886,35.02,77479.61,0.01,0.03611,5e-05,3.70933]
[1777075415975,35.02,77479.93,0.01,0.03608,5e-05,3.70558]
[1777075422017,35.01,77476.29,0.01,0.03589,5e-05,3.68955]
[1777075427056,35.01,77470.97,0.01,0.03562,5e-05,3.66691]
[1777075432089,35.01,77469.46,0.01,0.03554,5e-05,3.66005]
[1777075438133,35.01,77469.15,0.01,0.03552,5e-05,3.65813]
[1777075443168,35.0,77465.61,0.01,0.03535,5e-05,3.64332]
[1777075448205,35.0,77458.08,0.01,0.03499,5e-05,3.61261]
[1777075453239,35.0,77456.92,0.01,0.03493,5e-05,3.60791]
[1777075458273,35.0,77452.23,0.01,0.03471,5e-05,3.5891]
[1777075462302,35.0,77441.71,0.01,0.03423,5e-05,3.54711]
[1777075467336,35.01,77439.35,0.01,0.03412,5e-05,3.53828]
[1777075472371,35.01,77440.05,0.01,0.03413,5e-05,3.5376]
[1777075477406,35.01,77441.08,0.01,0.03418,5e-05,3.54225]
[1777075482442,35.01,77441.76,0.01,0.03422,5e-05,3.54545]
[1777075487475,35.01,77444.99,0.01,0.03437,5e-05,3.55881]
[1777075494009,35.01,77453.55,0.01,0.03477,5e-05,3.59332]
[1777075495959,35.01,77418.02,0.01,0.03314,5e-05,3.45244]
[1777075501578,35.02,77417.54,0.01,0.03313,5e-05,3.45182]
[1777075506615,35.02,77417.77,0.01,0.03316,5e-05,3.45411]
[1777075511650,35.02,77424.16,0.01,0.03346,5e-05,3.48018]
[1777075516681,35.03,77423.63,0.01,0.03345,5e-05,3.47889]
[1777075521717,35.03,77423.29,0.01,0.03344,5e-05,3.47831]
[1777075526708,35.03,77422.35,0.01,0.0334,5e-05,3.4752]
[1777075526751,35.03,77423.33,0.01,0.03345,5e-05,3.47906]
[1777075527672,35.03,77423.33,0.01,0.03345,5e-05,3.47906]
[1777075528180,35.04,77424.39,0.01,0.03353,5e-05,3.48616]
[1777075528728,35.04,77424.39,0.01,0.03353,5e-05,3.48616]
[1777075528782,35.04,77424.78,0.01,0.03357,5e-05,3.48908]
[1777075532737,35.06,77424.79,0.01,0.03358,5e-05,3.48899]
[1777075532839,35.06,77428.75,0.01,0.03377,5e-05,3.50588]
[1777075535989,35.06,77431.65,0.01,0.03392,5e-05,3.5187]
[1777075536090,35.07,77430.72,0.01,0.03389,5e-05,3.51585]
[1777075538092,35.07,77430.72,0.01,0.0339,5e-05,3.51673]
[1777075538191,35.07,77430.99,0.01,0.03391,5e-05,3.51789]
[1777075543877,35.07,77430.51,0.01,0.03389,5e-05,3.5165]
[1777075548915,35.07,77432.24,0.01,0.03398,5e-05,3.52378]
[1777075554948,35.07,77432.11,0.01,0.03398,5e-05,3.52369]
[1777075560990,35.07,77432.3,0.01,0.03399,5e-05,3.52486]
[1777075567035,35.08,77432.62,0.01,0.03403,5e-05,3.52812]
[1777075572069,35.08,77438.83,0.01,0.03433,5e-05,3.55387]
[1777075577105,35.08,77438.69,0.01,0.03433,5e-05,3.55399]
[1777075582139,35.09,77438.52,0.01,0.03433,5e-05,3.554]
[1777075587174,35.09,77438.53,0.01,0.03433,5e-05,3.55422]
[1777075592209,35.09,77439.53,0.01,0.03434,5e-05,3.55421]
[1777075597244,35.09,77440.38,0.01,0.03438,5e-05,3.55764]
[1777075602279,35.09,77441.16,0.01,0.03442,5e-05,3.56043]
[1777075608323,35.09,77442.55,0.01,0.03448,5e-05,3.56571]
[1777075613357,35.09,77440.97,0.01,0.0344,5e-05,3.55939]
[1777075618392,35.09,77440.4,0.01,0.03438,5e-05,3.55709]
[1777075623428,35.09,77439.71,0.01,0.03434,5e-05,3.55431]
[1777075628463,35.09,77439.2,0.01,0.03432,5e-05,3.55223]
[1777075633498,35.08,77439.16,0.01,0.03432,5e-05,3.552]
[1777075640565,35.08,77438.98,0.01,0.03431,5e-05,3.55117]
[1777075645601,35.08,77441.59,0.01,0.03442,5e-05,3.56092]
[1777075652649,35.08,77441.81,0.01,0.03438,5e-05,3.55676]
[1777075658132,35.08,77442.89,0.01,0.03443,5e-05,3.56098]
[1777075664735,35.08,77443.91,0.01,0.03447,5e-05,3.56427]
[1777075671783,35.08,77443.21,0.01,0.03444,5e-05,3.56129]
[1777075676817,35.08,77442.45,0.01,0.0344,5e-05,3.55814]
[1777075681854,35.08,77442.37,0.01,0.03439,5e-05,3.55772]
[1777075686888,35.08,77441.14,0.01,0.03434,5e-05,3.5527]
[1777075692143,35.08,77440.97,0.01,0.03433,5e-05,3.55199]
[1777075693673,35.08,77445.01,0.01,0.03451,5e-05,3.56809]
[1777075693939,35.08,77445.01,0.01,0.03451,5e-05,3.56807]
[1777075698920,35.07,77445.24,0.01,0.03452,5e-05,3.56881]
[1777075699021,35.07,77445.04,0.01,0.03451,5e-05,3.56797]
[1777075704042,35.07,77445.44,0.01,0.03453,5e-05,3.5694]
[1777075704179,35.07,77445.44,0.01,0.03453,5e-05,3.5694]
[1777075705039,35.07,77446.78,0.01,0.03459,5e-05,3.57473]
[1777075705127,35.07,77446.66,0.01,0.03459,5e-05,3.5742]
[1777075705802,35.07,77446.66,0.01,0.03459,5e-05,3.5742]
[1777075706024,35.07,77446.66,0.01,0.03458,5e-05,3.57415]
[1777075711058,35.07,77446.97,0.01,0.03456,5e-05,3.57107]
[1777075716093,35.07,77446.52,0.01,0.03454,5e-05,3.56903]
[1777075726164,35.07,77446.27,0.01,0.03452,5e-05,3.56759]
[1777075731041,35.07,77446.11,0.01,0.03451,5e-05,3.56676]
[1777075731198,35.07,77446.71,0.01,0.03454,5e-05,3.56913]
[1777075733899,35.07,77446.71,0.01,0.03454,5e-05,3.56913]
[1777075734218,35.07,77447.0,0.01,0.03455,5e-05,3.57015]
[1777075736837,35.07,77448.05,0.01,0.0346,5e-05,3.57427]
[1777075736989,35.07,77448.05,0.01,0.0346,5e-05,3.57427]
[1777075737241,35.07,77448.35,0.01,0.03461,5e-05,3.57543]
[1777075739886,35.07,77449.23,0.01,0.03465,5e-05,3.57889]
[1777075740261,35.07,77450.04,0.01,0.03469,5e-05,3.58211]
[1777075746862,35.07,77451.09,0.01,0.03474,5e-05,3.58621]
[1777075746961,35.07,77451.71,0.01,0.03476,5e-05,3.58863]
[1777075751636,35.07,77451.71,0.01,0.03476,5e-05,3.58859]
[1777075752345,35.07,77452.93,0.01,0.03482,5e-05,3.59346]
[1777075757380,35.07,77453.7,0.01,0.03486,5e-05,3.59652]
[1777075764428,35.07,77454.11,0.01,0.03488,5e-05,3.59818]
[1777075770822,35.07,77454.61,0.01,0.0349,5e-05,3.60024]
[1777075774917,35.07,77454.61,0.01,0.03486,5e-05,3.59622]
[1777075779923,35.07,77455.89,0.01,0.03492,5e-05,3.60149]
[1777075786580,35.07,77455.89,0.01,0.03493,5e-05,3.60167]
[1777075797699,35.07,77458.37,0.01,0.03504,5e-05,3.61177]
[1777075797716,35.07,77459.27,0.01,0.03509,5e-05,3.61556]
[1777075802704,35.07,77445.06,0.01,0.03442,5e-05,3.55853]
[1777075804719,35.07,77442.7,0.01,0.03431,5e-05,3.54919]
[1777075805723,35.07,77443.8,0.01,0.03437,5e-05,3.55379]
[1777075806611,35.07,77443.8,0.01,0.03437,5e-05,3.55379]
[1777075806713,35.07,77443.69,0.01,0.03436,5e-05,3.55344]
[1777075813780,35.07,77443.86,0.01,0.03438,5e-05,3.55473]
[1777075818818,35.07,77444.78,0.01,0.03443,5e-05,3.55879]
[1777075827141,35.07,77444.76,0.01,0.03443,5e-05,3.55885]
[1777075827242,35.08,77444.7,0.01,0.03443,5e-05,3.55908]
[1777075836060,35.08,77444.7,0.01,0.03443,5e-05,3.55927]
[1777075838083,35.08,77444.02,0.01,0.03437,5e-05,3.55294]
[1777075842152,35.08,77443.86,0.01,0.03436,5e-05,3.55257]
[1777075848021,35.08,77444.35,0.01,0.03439,5e-05,3.55498]
[1777075854063,35.08,77444.19,0.01,0.03439,5e-05,3.5547]
[1777075859098,35.08,77443.73,0.01,0.03437,5e-05,3.55315]
[1777075859980,35.08,77443.73,0.01,0.03437,5e-05,3.55315]
[1777075860470,35.08,77443.73,0.01,0.03437,5e-05,3.55315]
[1777075860546,35.08,77443.73,0.01,0.03437,5e-05,3.55315]
[1777075860798,35.08,77443.73,0.01,0.03437,5e-05,3.55315]
[1777075860841,35.08,77443.72,0.01,0.03437,5e-05,3.55317]
[1777075861821,35.08,77443.72,0.01,0.03437,5e-05,3.55317]
[1777075862440,35.08,77443.54,0.01,0.03436,5e-05,3.55251]
[1777075862532,35.08,77443.45,0.01,0.03435,5e-05,3.55136]
[1777075868162,35.08,77443.27,0.01,0.03435,5e-05,3.551]
[1777075871643,35.08,77445.35,0.01,0.03444,5e-05,3.55944]
[1777075871751,35.08,77445.35,0.01,0.03444,5e-05,3.55944]
[1777075871770,35.08,77445.35,0.01,0.03444,5e-05,3.55944]
[1777075871807,35.08,77444.35,0.01,0.0344,5e-05,3.55549]
[1777075874647,35.08,77444.35,0.01,0.0344,5e-05,3.55554]
[1777075880480,35.08,77444.03,0.01,0.03436,5e-05,3.55196]
[1777075881643,35.07,77441.53,0.01,0.03423,5e-05,3.5412]
[1777075881731,35.07,77432.98,0.01,0.03383,5e-05,3.50645]
[1777075882788,35.07,77432.98,0.01,0.03383,5e-05,3.50645]
[1777075882885,35.07,77424.93,0.01,0.03345,5e-05,3.47392]
[1777075884181,35.07,77424.93,0.01,0.03344,5e-05,3.47321]
[1777075884276,35.07,77419.8,0.01,0.03321,5e-05,3.45326]
[1777075885196,35.07,77419.8,0.01,0.03321,5e-05,3.45326]
[1777075885996,35.07,77419.51,0.01,0.0332,5e-05,3.45235]
[1777075886006,35.07,77419.51,0.01,0.03321,5e-05,3.45257]
[1777075891525,35.07,77417.78,0.01,0.03314,5e-05,3.44667]
[1777075891536,35.07,77420.09,0.01,0.0332,5e-05,3.45111]
[1777075894387,35.07,77420.0,0.01,0.03318,5e-05,3.4495]
[1777075894766,35.07,77420.0,0.01,0.03318,5e-05,3.4495]
[1777075894856,35.06,77419.49,0.01,0.03315,5e-05,3.44687]
[1777075900268,35.05,77418.45,0.01,0.03307,5e-05,3.43969]
[1777075905422,35.04,77417.42,0.01,0.03298,5e-05,3.43198]
[1777075908443,35.04,77405.34,0.01,0.03242,4e-05,3.38325]
[1777075911902,35.02,77412.74,0.01,0.03268,4e-05,3.40612]
[1777075912351,35.02,77412.74,0.01,0.03266,4e-05,3.40497]
[1777075916922,35.01,77411.14,0.01,0.03257,4e-05,3.39706]
[1777075923085,35.01,77410.71,0.01,0.03256,4e-05,3.39571]
[1777075923548,35.01,77410.71,0.01,0.03256,4e-05,3.39599]
[1777075925111,35.01,77410.62,0.01,0.03256,4e-05,3.39592]
[1777075925562,35.02,77410.72,0.01,0.03257,4e-05,3.39659]
[1777075930598,35.02,77409.71,0.01,0.03254,4e-05,3.39408]
[1777075932651,35.02,77409.85,0.01,0.03255,4e-05,3.3949]
[1777075935645,35.02,77408.13,0.01,0.03248,4e-05,3.38908]
[1777075936972,35.02,77407.04,0.01,0.03244,4e-05,3.38543]
[1777075937646,35.03,77404.37,0.01,0.03236,4e-05,3.37797]
[1777075939573,35.04,77405.15,0.01,0.03242,4e-05,3.38394]
[1777075939660,35.05,77403.37,0.01,0.03238,4e-05,3.3799]
[1777075944695,35.08,77404.54,0.01,0.03256,4e-05,3.39561]
[1777075946881,35.08,77404.47,0.01,0.03256,4e-05,3.39559]
[1777075946959,35.09,77401.41,0.01,0.03243,4e-05,3.38401]
[1777075947379,35.09,77401.41,0.01,0.03243,4e-05,3.38401]
[1777075947716,35.09,77401.41,0.01,0.03243,4e-05,3.38427]
[1777075952751,35.09,77400.3,0.01,0.03236,4e-05,3.37737]
[1777075957074,35.09,77401.13,0.01,0.03241,4e-05,3.38162]
[1777075960313,35.1,77400.85,0.01,0.03241,4e-05,3.38131]
[1777075960808,35.1,77401.35,0.01,0.03243,4e-05,3.3835]
[1777075961054,35.1,77401.35,0.01,0.03243,4e-05,3.3835]
[1777075961815,35.1,77400.6,0.01,0.0324,4e-05,3.38085]
[1777075966850,35.1,77401.0,0.01,0.03243,4e-05,3.38363]
[1777075971885,35.1,77401.24,0.01,0.03246,4e-05,3.38573]
[1777075976922,35.11,77400.12,0.01,0.03242,4e-05,3.38256]
[1777075981957,35.11,77400.32,0.01,0.03244,4e-05,3.38445]
[1777075984653,35.11,77400.13,0.01,0.03244,4e-05,3.38414]
[1777075984976,35.11,77400.42,0.01,0.03245,4e-05,3.38547]
[1777075990924,35.12,77399.98,0.01,0.03245,4e-05,3.38504]
[1777075996053,35.12,77398.89,0.01,0.03241,4e-05,3.38186]
[1777076004113,35.13,77398.43,0.01,0.03241,4e-05,3.38189]
[1777076009150,35.13,77399.84,0.01,0.03249,4e-05,3.38829]
[1777076015187,35.13,77399.68,0.01,0.03246,4e-05,3.3848]
[1777076020222,35.14,77401.43,0.01,0.03256,4e-05,3.3939]
[1777076025258,35.14,77401.6,0.01,0.03258,4e-05,3.39538]
[1777076030291,35.14,77406.66,0.01,0.03281,4e-05,3.41573]
[1777076035327,35.15,77406.04,0.01,0.03279,4e-05,3.414]
[1777076041369,35.15,77405.58,0.01,0.03278,4e-05,3.41309]
[1777076046404,35.15,77404.79,0.01,0.03276,4e-05,3.41081]
[1777076051439,35.15,77405.13,0.01,0.03278,4e-05,3.41295]
[1777076057481,35.16,77403.82,0.01,0.03274,4e-05,3.40892]
[1777076062515,35.16,77404.63,0.01,0.03278,4e-05,3.41296]
[1777076068557,35.16,77404.97,0.01,0.03281,4e-05,3.41537]
[1777076076615,35.17,77405.79,0.01,0.03283,4e-05,3.41612]
[1777076081650,35.17,77406.63,0.01,0.03288,4e-05,3.42036]
[1777076085706,35.17,77407.06,0.01,0.0329,4e-05,3.42222]
[1777076085740,35.17,77407.06,0.01,0.0329,4e-05,3.42222]
[1777076085771,35.17,77406.98,0.01,0.0329,4e-05,3.4225]
[1777076086507,35.17,77406.98,0.01,0.0329,4e-05,3.4225]
[1777076086591,35.17,77406.98,0.01,0.03291,4e-05,3.42269]
[1777076091625,35.18,77406.98,0.01,0.03292,4e-05,3.42367]
[1777076096755,35.18,77409.31,0.01,0.03303,4e-05,3.43371]
[1777076101793,35.18,77409.03,0.01,0.03303,4e-05,3.43355]
[1777076106824,35.18,77409.03,0.01,0.03304,4e-05,3.43448]
[1777076111862,35.19,77409.32,0.01,0.03307,4e-05,3.43654]
[1777076116896,35.19,77410.03,0.01,0.03311,5e-05,3.44025]
[1777076121931,35.19,77409.87,0.01,0.03311,5e-05,3.44056]
[1777076126989,35.2,77409.23,0.01,0.03309,4e-05,3.43901]
[1777076128980,35.2,77421.43,0.01,0.03365,5e-05,3.48714]
[1777076136028,35.2,77421.43,0.01,0.03362,5e-05,3.48389]
[1777076141067,35.2,77421.0,0.01,0.03361,5e-05,3.48275]
[1777076147109,35.2,77419.77,0.01,0.03356,5e-05,3.4786]
[1777076157829,35.2,77420.29,0.01,0.03359,5e-05,3.48118]
[1777076163223,35.21,77420.25,0.01,0.0336,5e-05,3.48214]
[1777076168258,35.21,77420.19,0.01,0.03361,5e-05,3.48249]
[1777076180339,35.21,77420.37,0.01,0.03363,5e-05,3.4843]
[1777076184169,35.21,77420.29,0.01,0.03363,5e-05,3.48415]
[1777076184270,35.21,77420.29,0.01,0.03363,5e-05,3.48433]
[1777076186825,35.21,77420.29,0.01,0.03363,5e-05,3.48433]
[1777076186924,35.21,77420.29,0.01,0.03363,5e-05,3.4845]
[1777076192426,35.22,77419.87,0.01,0.03358,5e-05,3.4793]
[1777076194442,35.22,77406.44,0.01,0.03298,4e-05,3.42701]
[1777076199541,35.22,77400.63,0.01,0.03273,4e-05,3.40544]
[1777076202627,35.22,77399.66,0.01,0.03269,4e-05,3.40209]
[1777076209611,35.22,77399.94,0.01,0.03272,4e-05,3.4048]
[1777076210950,35.22,77399.94,0.01,0.03272,4e-05,3.4048]
[1777076217667,35.23,77401.05,0.01,0.03279,4e-05,3.4106]
[1777076222702,35.23,77401.14,0.01,0.0328,4e-05,3.41182]
[1777076227737,35.23,77400.7,0.01,0.03279,4e-05,3.41096]
[1777076232772,35.24,77396.04,0.01,0.03259,4e-05,3.39377]
[1777076237807,35.24,77395.64,0.01,0.03259,4e-05,3.39318]
[1777076242038,35.24,77396.2,0.01,0.03262,4e-05,3.39589]
[1777076247877,35.25,77393.95,0.01,0.03254,4e-05,3.38862]
[1777076251832,35.25,77395.65,0.01,0.03262,4e-05,3.39575]
[1777076251909,35.25,77396.02,0.01,0.0326,4e-05,3.3934]
[1777076256941,35.25,77396.4,0.01,0.03263,4e-05,3.39581]
[1777076262816,35.26,77396.8,0.01,0.03269,4e-05,3.4007]
[1777076268019,35.27,77397.06,0.01,0.03274,4e-05,3.40539]
[1777076271556,35.28,77397.31,0.01,0.03278,4e-05,3.40855]
[1777076272046,35.28,77397.28,0.01,0.03278,4e-05,3.40861]
[1777076273189,35.28,77397.28,0.01,0.03278,4e-05,3.40861]
[1777076273278,35.28,77397.35,0.01,0.03278,4e-05,3.40905]
[1777076275486,35.28,77393.47,0.01,0.03261,4e-05,3.39441]
[1777076276044,35.28,77393.47,0.01,0.03261,4e-05,3.39441]
[1777076283730,35.29,77390.59,0.01,0.03251,4e-05,3.38495]
[1777076284130,35.29,77391.05,0.01,0.03253,4e-05,3.38693]
[1777076286810,35.29,77391.31,0.01,0.03254,4e-05,3.38813]
[1777076287152,35.29,77391.7,0.01,0.03257,4e-05,3.3906]
[1777076287316,35.29,77391.7,0.01,0.03257,4e-05,3.3906]
[1777076288158,35.29,77389.05,0.01,0.03246,4e-05,3.3806]
[1777076291739,35.29,77385.78,0.01,0.03232,4e-05,3.36875]
[1777076292187,35.29,77383.68,0.01,0.03223,4e-05,3.36096]
[1777076297249,35.3,77381.42,0.01,0.03217,4e-05,3.35542]
[1777076302312,35.31,77381.84,0.01,0.03222,4e-05,3.36039]
[1777076312326,35.34,77381.24,0.01,0.03227,4e-05,3.36344]
[1777076317360,35.35,77381.39,0.01,0.03232,4e-05,3.36816]
[1777076323236,35.37,77381.54,0.01,0.03239,4e-05,3.37364]
[1777076328091,35.37,77381.71,0.01,0.03241,4e-05,3.3751]
[1777076331458,35.39,77371.26,0.01,0.03201,4e-05,3.34084]
[1777076336493,35.4,77363.79,0.01,0.03175,4e-05,3.3178]
[1777076341529,35.44,77357.23,0.01,0.03161,4e-05,3.30583]
[1777076343545,35.45,77370.85,0.01,0.03223,4e-05,3.35913]
[1777076348579,35.46,77369.27,0.01,0.03221,4e-05,3.35737]
[1777076353614,35.47,77367.82,0.01,0.03219,4e-05,3.3561]
[1777076359657,35.49,77366.8,0.01,0.03221,4e-05,3.3573]
[1777076364693,35.5,77364.15,0.01,0.03214,4e-05,3.35144]
[1777076369726,35.52,77364.52,0.01,0.0322,4e-05,3.35707]
[1777076374761,35.53,77364.07,0.01,0.0322,4e-05,3.35562]
[1777076379798,35.54,77362.59,0.01,0.03218,4e-05,3.35425]
[1777076384830,35.55,77363.44,0.01,0.03227,4e-05,3.36169]
[1777076389866,35.57,77363.7,0.01,0.03233,4e-05,3.36686]
[1777076394901,35.58,77360.26,0.01,0.03223,4e-05,3.35798]
[1777076399939,35.59,77359.91,0.01,0.03226,4e-05,3.36096]
[1777076404971,35.61,77368.86,0.01,0.0327,4e-05,3.39921]
[1777076408377,35.61,77368.54,0.01,0.0327,4e-05,3.39878]
[1777076414033,35.63,77367.0,0.01,0.0327,4e-05,3.39923]
[1777076419071,35.64,77366.57,0.01,0.03273,4e-05,3.40149]
[1777076426122,35.66,77366.59,0.01,0.03279,4e-05,3.40693]
[1777076431156,35.67,77377.39,0.01,0.03328,4e-05,3.44816]
[1777076436188,35.68,77376.6,0.01,0.03329,4e-05,3.44856]
[1777076441223,35.69,77368.54,0.01,0.03297,4e-05,3.42109]
[1777076446265,35.7,77370.43,0.01,0.0331,4e-05,3.43209]
[1777076451298,35.71,77370.84,0.01,0.03316,4e-05,3.43742]
[1777076456335,35.72,77372.61,0.01,0.03328,4e-05,3.44795]
[1777076461367,35.73,77372.96,0.01,0.03334,4e-05,3.4529]
[1777076468417,35.75,77372.88,0.01,0.03339,4e-05,3.45757]
[1777076474458,35.76,77371.73,0.01,0.03339,4e-05,3.45736]
[1777076479495,35.77,77369.55,0.01,0.03334,4e-05,3.45247]
[1777076479621,35.77,77369.55,0.01,0.03334,4e-05,3.45247]
[1777076486543,35.79,77368.89,0.01,0.03336,4e-05,3.45481]
[1777076491578,35.8,77367.13,0.01,0.03329,4e-05,3.4475]
[1777076496613,35.81,77366.61,0.01,0.03331,4e-05,3.44957]
[1777076501648,35.82,77363.45,0.01,0.03321,4e-05,3.44074]
[1777076506683,35.83,77355.08,0.01,0.03288,4e-05,3.41217]
[1777076514577,35.85,77354.8,0.01,0.03293,4e-05,3.41607]
[1777076519773,35.86,77357.18,0.01,0.03308,4e-05,3.42939]
[1777076524812,35.87,77359.24,0.01,0.03322,4e-05,3.44077]
[1777076529845,35.88,77359.64,0.01,0.03327,4e-05,3.44575]
[1777076534879,35.89,77360.13,0.01,0.03334,4e-05,3.45108]
[1777076541929,35.91,77360.81,0.01,0.03342,4e-05,3.45849]
[1777076547970,35.92,77361.22,0.01,0.03349,4e-05,3.46414]
[1777076553005,35.93,77361.86,0.01,0.03352,4e-05,3.46596]
[1777076558043,35.94,77362.2,0.01,0.03358,4e-05,3.47064]
[1777076563078,35.95,77362.39,0.01,0.03362,4e-05,3.47472]
[1777076568112,35.96,77362.76,0.01,0.03368,4e-05,3.47946]
[1777076573148,35.97,77363.8,0.01,0.03376,4e-05,3.48673]
[1777076578183,35.98,77364.57,0.01,0.03384,4e-05,3.49292]
[1777076583220,35.99,77364.56,0.01,0.03387,4e-05,3.49606]
[1777076588256,36.0,77365.28,0.01,0.03394,5e-05,3.50197]
[1777076594295,36.01,77365.01,0.01,0.03397,5e-05,3.50462]
[1777076601344,36.02,77364.89,0.01,0.03402,5e-05,3.50842]
[1777076606380,36.03,77364.87,0.01,0.03405,5e-05,3.51134]
[1777076611417,36.04,77364.81,0.01,0.03404,5e-05,3.50893]
[1777076616453,36.04,77362.04,0.01,0.03394,4e-05,3.50066]
[1777076621488,36.05,77363.18,0.01,0.03402,5e-05,3.50753]
[1777076625517,36.06,77375.24,0.01,0.03459,5e-05,3.5567]
[1777076630551,36.07,77378.9,0.01,0.03479,5e-05,3.57346]
[1777076635587,36.07,77376.65,0.01,0.03472,5e-05,3.56704]
[1777076640621,36.08,77375.44,0.01,0.03469,5e-05,3.5647]
[1777076644650,36.09,77364.26,0.01,0.0342,5e-05,3.52309]
[1777076649685,36.1,77363.9,0.01,0.03422,5e-05,3.52434]
[1777076654720,36.1,77362.7,0.01,0.03419,5e-05,3.52236]
[1777076659755,36.11,77360.61,0.01,0.03412,5e-05,3.51576]
[1777076665636,36.11,77361.76,0.01,0.03417,5e-05,3.52005]
[1777076672848,36.11,77362.61,0.01,0.03419,5e-05,3.52086]
[1777076681911,36.13,77360.86,0.01,0.03417,5e-05,3.51927]
[1777076687953,36.14,77362.11,0.01,0.03427,5e-05,3.52756]
[1777076692988,36.15,77362.47,0.01,0.03432,5e-05,3.5318]
[1777076698024,36.16,77362.77,0.01,0.03436,5e-05,3.53579]
[1777076703058,36.16,77362.99,0.01,0.03441,5e-05,3.53943]
[1777076708099,36.17,77364.66,0.01,0.03452,5e-05,3.54867]
[1777076713128,36.18,77366.86,0.01,0.03465,5e-05,3.55983]
[1777076718164,36.19,77364.44,0.01,0.03457,5e-05,3.55299]
[1777076723198,36.19,77364.34,0.01,0.03456,5e-05,3.55238]
[1777076728233,36.19,77365.03,0.01,0.03459,5e-05,3.55484]
[1777076733269,36.19,77369.82,0.01,0.03477,5e-05,3.56918]
[1777076738304,36.19,77370.35,0.01,0.0348,5e-05,3.57202]
[1777076743339,36.2,77367.55,0.01,0.0347,5e-05,3.56355]
[1777076748374,36.2,77366.41,0.01,0.03467,5e-05,3.56104]
[1777076754416,36.2,77365.88,0.01,0.03464,5e-05,3.55859]
[1777076759450,36.2,77364.11,0.01,0.03456,5e-05,3.55141]
[1777076764488,36.2,77363.7,0.01,0.03454,5e-05,3.54953]
[1777076769525,36.21,77358.7,0.01,0.03434,5e-05,3.5322]
[1777076770531,36.21,77347.43,0.01,0.03383,4e-05,3.4893]
[1777076775568,36.21,77342.31,0.01,0.03362,4e-05,3.47063]
[1777076780601,36.21,77339.86,0.01,0.03351,4e-05,3.46174]
[1777076786643,36.21,77340.53,0.01,0.03355,4e-05,3.46497]
[1777076788878,36.21,77341.29,0.01,0.03359,4e-05,3.46798]
[1777076788980,36.21,77342.46,0.01,0.03364,4e-05,3.47267]
[1777076790599,36.21,77342.46,0.01,0.03364,4e-05,3.47267]
[1777076790631,36.21,77342.46,0.01,0.03364,4e-05,3.47278]
[1777076792662,36.21,77342.46,0.01,0.03364,4e-05,3.47278]
[1777076792751,36.22,77343.54,0.01,0.03366,4e-05,3.47311]
[1777076793092,36.22,77343.54,0.01,0.03366,4e-05,3.47311]
[1777076793692,36.22,77343.54,0.01,0.03366,4e-05,3.47321]
[1777076796027,36.22,77343.83,0.01,0.03367,4e-05,3.47444]
[1777076796610,36.22,77343.83,0.01,0.03367,4e-05,3.47444]
[1777076801863,36.22,77344.27,0.01,0.0337,4e-05,3.4768]
[1777076801964,36.22,77344.99,0.01,0.03374,4e-05,3.47979]
[1777076807790,36.22,77346.69,0.01,0.03382,4e-05,3.48688]
[1777076812825,36.22,77346.73,0.01,0.03383,4e-05,3.48758]
[1777076817860,36.22,77347.47,0.01,0.03387,4e-05,3.49098]
[1777076822895,36.23,77347.59,0.01,0.03388,4e-05,3.49196]
[1777076825410,36.23,77347.83,0.01,0.03389,4e-05,3.49299]
[1777076825925,36.23,77347.83,0.01,0.03389,4e-05,3.49299]
[1777076825458,36.23,77347.34,0.01,0.03387,4e-05,3.49132]
[1777076826923,36.23,77347.34,0.01,0.03387,4e-05,3.49153]
[1777076831958,36.23,77348.95,0.01,0.03395,4e-05,3.49823]
[1777076838005,36.23,77348.11,0.01,0.03392,4e-05,3.49539]
[1777076838103,36.23,77348.55,0.01,0.03394,4e-05,3.49729]
[1777076845052,36.23,77349.22,0.01,0.03398,4e-05,3.50054]
[1777076851022,36.23,77349.5,0.01,0.03399,4e-05,3.50181]
[1777076851071,36.23,77349.5,0.01,0.03396,4e-05,3.49813]
[1777076856972,36.24,77350.08,0.01,0.03399,4e-05,3.50094]
[1777076862170,36.24,77350.46,0.01,0.03402,4e-05,3.50287]
[1777076867205,36.24,77351.17,0.01,0.03405,4e-05,3.50608]
[1777076877279,36.24,77351.06,0.01,0.03406,4e-05,3.50655]
[1777076882312,36.24,77350.86,0.01,0.03405,4e-05,3.50621]
[1777076887347,36.24,77350.86,0.01,0.03406,4e-05,3.50664]
[1777076893389,36.25,77350.89,0.01,0.03407,4e-05,3.50724]
[1777076900438,36.25,77349.7,0.01,0.03402,4e-05,3.50322]
[1777076905474,36.25,77349.04,0.01,0.034,4e-05,3.5011]
[1777076910509,36.25,77348.93,0.01,0.034,4e-05,3.5011]
[1777076914537,36.25,77334.8,0.01,0.03333,4e-05,3.44341]
[1777076916171,36.25,77331.25,0.01,0.03318,4e-05,3.43011]
[1777076916551,36.25,77330.29,0.01,0.03314,4e-05,3.42667]
[1777076917754,36.25,77330.29,0.01,0.03314,4e-05,3.42667]
[1777076917855,36.25,77328.88,0.01,0.03308,4e-05,3.42152]
[1777076918917,36.25,77328.88,0.01,0.03308,4e-05,3.42152]
[1777076919006,36.25,77327.34,0.01,0.03301,4e-05,3.41589]
[1777076920239,36.25,77327.34,0.01,0.03302,4e-05,3.41608]
[1777076920579,36.25,77336.32,0.01,0.03341,4e-05,3.45032]
[1777076925614,36.26,77330.3,0.01,0.03316,4e-05,3.42817]
[1777076930650,36.26,77326.54,0.01,0.033,4e-05,3.41467]
[1777076935686,36.26,77322.76,0.01,0.03284,4e-05,3.40113]
[1777076940771,36.26,77321.75,0.01,0.03281,4e-05,3.3979]
[1777076940784,36.26,77310.3,0.01,0.03231,4e-05,3.35513]
[1777076942663,36.26,77310.3,0.01,0.03231,4e-05,3.35513]
[1777076942735,36.26,77305.89,0.01,0.03213,4e-05,3.33902]
[1777076948009,36.27,77305.37,0.01,0.03212,4e-05,3.3382]
[1777076950839,36.27,77308.96,0.01,0.03228,4e-05,3.35215]
[1777076950896,36.27,77312.19,0.01,0.03242,4e-05,3.36437]
[1777076956833,36.27,77311.25,0.01,0.03239,4e-05,3.36182]
[1777076961869,36.28,77310.4,0.01,0.03236,4e-05,3.3594]
[1777076962683,36.28,77310.4,0.01,0.03236,4e-05,3.3594]
[1777076962875,36.28,77309.69,0.01,0.03233,4e-05,3.35689]
[1777076963543,36.28,77309.69,0.01,0.03233,4e-05,3.35689]
[1777076963582,36.28,77309.42,0.01,0.03232,4e-05,3.35589]
[1777076964370,36.28,77309.42,0.01,0.03232,4e-05,3.35589]
[1777076964891,36.28,77309.42,0.01,0.03233,4e-05,3.35618]
[1777076970932,36.28,77308.2,0.01,0.03228,4e-05,3.35248]
[1777076975969,36.28,77308.06,0.01,0.03225,4e-05,3.34872]
[1777076981004,36.28,77306.72,0.01,0.0322,4e-05,3.34445]
[1777076986039,36.29,77306.23,0.01,0.03219,4e-05,3.34336]
[1777076990086,36.29,77304.82,0.01,0.03213,4e-05,3.33842]
[1777076990186,36.29,77304.66,0.01,0.03213,4e-05,3.33814]
[1777076991583,36.29,77304.66,0.01,0.03213,4e-05,3.33814]
[1777076992083,36.29,77304.66,0.01,0.03213,4e-05,3.33845]
[1777076997118,36.29,77304.0,0.01,0.03211,4e-05,3.33678]
[1777077002152,36.29,77303.53,0.01,0.0321,4e-05,3.33584]
[1777077007186,36.3,77303.76,0.01,0.03212,4e-05,3.33749]
[1777077012222,36.3,77303.55,0.01,0.03212,4e-05,3.33756]
[1777077018129,36.3,77305.32,0.01,0.03221,4e-05,3.34514]
[1777077022509,36.3,77305.03,0.01,0.0322,4e-05,3.34458]
[1777077022602,36.3,77313.42,0.01,0.03257,4e-05,3.37605]
[1777077028199,36.31,77313.49,0.01,0.03258,4e-05,3.37705]
[1777077032011,36.31,77313.37,0.01,0.03257,4e-05,3.37683]
[1777077032112,36.31,77314.29,0.01,0.03258,4e-05,3.37652]
[1777077038071,36.31,77314.29,0.01,0.03259,4e-05,3.37694]
[1777077038169,36.31,77313.3,0.01,0.03255,4e-05,3.37344]
[1777077043440,36.31,77312.85,0.01,0.03253,4e-05,3.3723]
[1777077046966,36.31,77312.49,0.01,0.03252,4e-05,3.37106]
[1777077047067,36.31,77313.58,0.01,0.03257,4e-05,3.37546]
[1777077049585,36.31,77314.57,0.01,0.03261,4e-05,3.37926]
[1777077049586,36.31,77314.49,0.01,0.03261,4e-05,3.37905]
[1777077051131,36.31,77314.49,0.01,0.03261,4e-05,3.37905]
[1777077051164,36.31,77314.21,0.01,0.0326,4e-05,3.37818]
[1777077058546,36.32,77313.36,0.01,0.03257,4e-05,3.37563]
[1777077063584,36.32,77319.71,0.01,0.03286,4e-05,3.40044]
[1777077068616,36.32,77317.08,0.01,0.03275,4e-05,3.39093]
[1777077070238,36.32,77317.08,0.01,0.03275,4e-05,3.39093]
[1777077070631,36.32,77317.22,0.01,0.03276,4e-05,3.39168]
[1777077076671,36.32,77318.89,0.01,0.03284,4e-05,3.39861]
[1777077079936,36.32,77319.57,0.01,0.03287,4e-05,3.40139]
[1777077079984,36.33,77319.57,0.01,0.03287,4e-05,3.4016]
[1777077081560,36.33,77319.57,0.01,0.03287,4e-05,3.4016]
[1777077081707,36.33,77319.57,0.01,0.03287,4e-05,3.40171]
[1777077088622,36.33,77320.37,0.01,0.03292,4e-05,3.40546]
[1777077094801,36.33,77321.36,0.01,0.03293,4e-05,3.40583]
[1777077099836,36.33,77322.12,0.01,0.03297,4e-05,3.40924]
[1777077106888,36.33,77323.58,0.01,0.03304,4e-05,3.41559]
[1777077109556,36.33,77323.58,0.01,0.03305,4e-05,3.41581]
[1777077109570,36.33,77323.83,0.01,0.03306,4e-05,3.41675]
[1777077111539,36.34,77323.83,0.01,0.03307,4e-05,3.41751]
[1777077111625,36.34,77323.83,0.01,0.03307,4e-05,3.41751]
[1777077111919,36.34,77323.83,0.01,0.03307,4e-05,3.41817]
[1777077116955,36.35,77324.03,0.01,0.03312,4e-05,3.4222]
[1777077120027,36.35,77323.6,0.01,0.03312,4e-05,3.42188]
[1777077127025,36.53,77328.87,0.01,0.03402,4e-05,3.49859]
[1777077133067,36.73,77328.4,0.01,0.03475,5e-05,3.56031]
[1777077138102,36.74,77327.98,0.01,0.0348,5e-05,3.56461]
[1777077144144,36.77,77331.57,0.01,0.03505,5e-05,3.58539]
[1777077149182,36.78,77337.67,0.01,0.03539,5e-05,3.61468]
[1777077154216,36.8,77337.88,0.01,0.03543,5e-05,3.61706]
[1777077159250,36.82,77338.2,0.01,0.03552,5e-05,3.62401]
[1777077164285,36.84,77339.55,0.01,0.03565,5e-05,3.63493]
[1777077169322,36.85,77340.28,0.01,0.03575,5e-05,3.6434]
[1777077174355,36.87,77341.14,0.01,0.03585,5e-05,3.65232]
[1777077180398,36.89,77342.32,0.01,0.03599,5e-05,3.66353]
[1777077185431,36.91,77342.76,0.01,0.03607,5e-05,3.67068]
[1777077192481,36.93,77343.86,0.01,0.03621,5e-05,3.68248]
[1777077197524,36.95,77344.15,0.01,0.03629,5e-05,3.6889]
[1777077203566,36.97,77344.37,0.01,0.03638,5e-05,3.69606]
[1777077209466,36.99,77348.9,0.01,0.03666,5e-05,3.72003]
[1777077214642,37.0,77348.55,0.01,0.03667,5e-05,3.71949]
[1777077219681,37.02,77353.45,0.01,0.03696,5e-05,3.74373]
[1777077224084,37.02,77355.33,0.01,0.03708,5e-05,3.75405]
[1777077224110,37.03,77354.96,0.01,0.03709,5e-05,3.75449]
[1777077226977,37.03,77354.96,0.01,0.03709,5e-05,3.75449]
[1777077227098,37.03,77354.96,0.01,0.03709,5e-05,3.75449]
[1777077227109,37.04,77357.86,0.01,0.03725,5e-05,3.76801]
[1777077228623,37.04,77357.86,0.01,0.03725,5e-05,3.76801]
[1777077229120,37.04,77363.37,0.01,0.03751,5e-05,3.79012]
[1777077232698,37.04,77363.18,0.01,0.03751,5e-05,3.78945]
[1777077237804,37.04,77361.57,0.01,0.03744,5e-05,3.78364]
[1777077242841,37.04,77360.29,0.01,0.03738,5e-05,3.77904]
[1777077247874,37.04,77360.16,0.01,0.03738,5e-05,3.77903]
[1777077254922,37.04,77359.46,0.01,0.03736,5e-05,3.77694]
[1777077260965,37.05,77357.51,0.01,0.03727,5e-05,3.76978]
[1777077266000,37.05,77353.21,0.01,0.03707,5e-05,3.75326]
[1777077271036,37.05,77352.46,0.01,0.03701,5e-05,3.74666]
[1777077276070,37.05,77352.28,0.01,0.03701,5e-05,3.74661]
[1777077281096,37.05,77352.08,0.01,0.037,5e-05,3.74625]
[1777077288154,37.06,77352.13,0.01,0.03701,5e-05,3.74725]
[1777077293190,37.06,77352.02,0.01,0.03701,5e-05,3.74731]
[1777077300101,37.06,77351.86,0.01,0.03701,5e-05,3.74726]
[1777077307289,37.06,77351.34,0.01,0.037,5e-05,3.74598]
[1777077315351,37.06,77351.08,0.01,0.037,5e-05,3.74573]
[1777077322397,37.07,77350.55,0.01,0.03698,5e-05,3.74434]
[1777077327434,37.07,77350.58,0.01,0.03699,5e-05,3.74495]
[1777077332467,37.07,77350.54,0.01,0.03695,5e-05,3.74109]
[1777077337503,37.07,77350.51,0.01,0.03696,5e-05,3.74148]
[1777077345561,37.07,77350.61,0.01,0.03697,5e-05,3.74269]
[1777077350593,37.07,77351.43,0.01,0.03702,5e-05,3.7464]
[1777077355629,37.08,77353.06,0.01,0.0371,5e-05,3.75325]
[1777077360666,37.08,77353.47,0.01,0.03712,5e-05,3.75525]
[1777077365703,37.08,77352.45,0.01,0.03708,5e-05,3.7516]
[1777077370734,37.08,77352.41,0.01,0.03708,5e-05,3.75187]
[1777077375769,37.08,77352.59,0.01,0.0371,5e-05,3.753]
[1777077381811,37.08,77352.37,0.01,0.03709,5e-05,3.75265]
[1777077386846,37.08,77351.95,0.01,0.03708,5e-05,3.75141]
[1777077391882,37.08,77347.15,0.01,0.03682,5e-05,3.72875]
[1777077399939,37.09,77347.38,0.01,0.03684,5e-05,3.73056]
[1777077404974,37.09,77349.47,0.01,0.03694,5e-05,3.73931]
[1777077410877,37.09,77349.51,0.01,0.03695,5e-05,3.74004]
[1777077416050,37.09,77349.3,0.01,0.03695,5e-05,3.73969]
[1777077419851,37.09,77348.52,0.01,0.03691,5e-05,3.7369]
[1777077420078,37.09,77350.47,0.01,0.03701,5e-05,3.74468]
[1777077422737,37.09,77351.25,0.01,0.03705,5e-05,3.74792]
[1777077422838,37.09,77351.39,0.01,0.03705,5e-05,3.74855]
[1777077428135,37.09,77351.65,0.01,0.03707,5e-05,3.74993]
[1777077433169,37.1,77351.32,0.01,0.03706,5e-05,3.74896]
[1777077441087,37.1,77353.15,0.01,0.03715,5e-05,3.75668]
[1777077446261,37.1,77353.39,0.01,0.03717,5e-05,3.75799]
[1777077452303,37.1,77353.68,0.01,0.03715,5e-05,3.75528]
[1777077457337,37.1,77353.05,0.01,0.03712,5e-05,3.75313]
[1777077463380,37.1,77352.37,0.01,0.03709,5e-05,3.75085]
[1777077468414,37.1,77351.58,0.01,0.03706,5e-05,3.74809]
[1777077474457,37.1,77352.0,0.01,0.03709,5e-05,3.75015]
[1777077481508,37.11,77351.33,0.01,0.03706,5e-05,3.74796]
[1777077486541,37.11,77353.49,0.01,0.03716,5e-05,3.75677]
[1777077492583,37.11,77353.8,0.01,0.03718,5e-05,3.75832]
[1777077497617,37.11,77354.08,0.01,0.0372,5e-05,3.75969]
[1777077502653,37.11,77354.29,0.01,0.03721,5e-05,3.76078]
[1777077508695,37.11,77354.03,0.01,0.0372,5e-05,3.76005]
[1777077515746,37.11,77354.2,0.01,0.03718,5e-05,3.75685]
[1777077521646,37.11,77354.27,0.01,0.03718,5e-05,3.75741]
[1777077525646,37.11,77354.27,0.01,0.03718,5e-05,3.75741]
[1777077525747,37.11,77354.27,0.01,0.03719,5e-05,3.75759]
[1777077531716,37.11,77353.21,0.01,0.03714,5e-05,3.75366]
[1777077533090,37.11,77353.21,0.01,0.03714,5e-05,3.75366]
[1777077533192,37.11,77353.21,0.01,0.03714,5e-05,3.75371]
[1777077541521,37.11,77352.22,0.01,0.0371,5e-05,3.75002]
[1777077541621,37.11,77351.72,0.01,0.03707,5e-05,3.74822]
[1777077546963,37.12,77351.68,0.01,0.03707,5e-05,3.7483]
[1777077551998,37.12,77351.6,0.01,0.03707,5e-05,3.74821]
[1777077559542,37.12,77351.6,0.01,0.03707,5e-05,3.74821]
[1777077559643,37.12,77351.37,0.01,0.03707,5e-05,3.74768]
[1777077565740,37.12,77351.55,0.01,0.03708,5e-05,3.74848]
[1777077566506,37.12,77356.32,0.01,0.03731,5e-05,3.76753]
[1777077566602,37.12,77371.81,0.01,0.03805,5e-05,3.82921]
[1777077568069,37.12,77376.57,0.01,0.03827,5e-05,3.84822]
[1777077568164,37.12,77376.98,0.01,0.03829,5e-05,3.84987]
[1777077568870,37.12,77376.98,0.01,0.03829,5e-05,3.84987]
[1777077568959,37.12,77376.98,0.01,0.03829,5e-05,3.84976]
[1777077574152,37.12,77375.99,0.01,0.0382,5e-05,3.84096]
[1777077578271,37.11,77377.88,0.01,0.03829,5e-05,3.84821]
[1777077578283,37.11,77381.69,0.01,0.03847,5e-05,3.86341]
[1777077584222,37.11,77381.48,0.01,0.03845,5e-05,3.86169]
[1777077589257,37.11,77381.53,0.01,0.03844,5e-05,3.86121]
[1777077601342,37.1,77382.1,0.01,0.03845,5e-05,3.86182]
[1777077606377,37.1,77382.98,0.01,0.03848,5e-05,3.86461]
[1777077611413,37.1,77382.94,0.01,0.03847,5e-05,3.86366]
[1777077616447,37.1,77383.03,0.01,0.03847,5e-05,3.86323]
[1777077619209,37.1,77383.03,0.01,0.03847,5e-05,3.86323]
[1777077619468,37.1,77383.18,0.01,0.03847,5e-05,3.86335]
[1777077624505,37.09,77384.9,0.01,0.03854,5e-05,3.86942]
[1777077629538,37.09,77384.7,0.01,0.03852,5e-05,3.86757]
[1777077635581,37.09,77384.85,0.01,0.03847,5e-05,3.86287]
[1777077640616,37.08,77385.54,0.01,0.0385,5e-05,3.8648]
[1777077640951,37.08,77385.54,0.01,0.0385,5e-05,3.8648]
[1777077641052,37.08,77385.71,0.01,0.0385,5e-05,3.86549]
[1777077647785,37.08,77385.78,0.01,0.0385,5e-05,3.86509]
[1777077647887,37.08,77385.67,0.01,0.03849,5e-05,3.86413]
[1777077649493,37.08,77385.84,0.01,0.03849,5e-05,3.86464]
[1777077649592,37.08,77385.89,0.01,0.03849,5e-05,3.86467]
[1777077651025,37.08,77385.89,0.01,0.03849,5e-05,3.8645]
[1777077651695,37.08,77386.5,0.01,0.03852,5e-05,3.86679]
[1777077658742,37.08,77386.44,0.01,0.0385,5e-05,3.86533]
[1777077663779,37.07,77393.81,0.01,0.03885,5e-05,3.8942]
[1777077666700,37.07,77395.78,0.01,0.03894,5e-05,3.90173]
[1777077666804,37.07,77398.98,0.01,0.0391,5e-05,3.91449]
[1777077672843,37.07,77399.5,0.01,0.0391,5e-05,3.91502]
[1777077680899,37.06,77399.49,0.01,0.03908,5e-05,3.91282]
[1777077685934,37.05,77402.88,0.01,0.03923,5e-05,3.92517]
[1777077686904,37.05,77402.88,0.01,0.03923,5e-05,3.92517]
[1777077686942,37.05,77405.01,0.01,0.03933,5e-05,3.93354]
[1777077687991,37.05,77409.38,0.01,0.03954,5e-05,3.95106]
[1777077688958,37.05,77409.2,0.01,0.03953,5e-05,3.94997]
[1777077699025,37.04,77407.55,0.01,0.03936,5e-05,3.93543]
[1777077701608,37.04,77406.19,0.01,0.03929,5e-05,3.92953]
[1777077701709,37.04,77405.87,0.01,0.03927,5e-05,3.92755]
[1777077705801,37.04,77405.43,0.01,0.03924,5e-05,3.92508]
[1777077705900,37.03,77404.95,0.01,0.0392,5e-05,3.92245]
[1777077711109,37.03,77404.95,0.01,0.03918,5e-05,3.92082]
[1777077713749,37.03,77404.81,0.01,0.03917,5e-05,3.91961]
[1777077713847,37.03,77404.88,0.01,0.03917,5e-05,3.91958]
[1777077721179,37.02,77404.88,0.01,0.03914,5e-05,3.91739]
[1777077726213,37.02,77407.56,0.01,0.03926,5e-05,3.92682]
[1777077731248,37.01,77409.24,0.01,0.03932,5e-05,3.93219]
[1777077740312,37.0,77409.44,0.01,0.0393,5e-05,3.93039]
[1777077745347,37.0,77410.49,0.01,0.03933,5e-05,3.93327]
[1777077750384,36.99,77411.42,0.01,0.03936,5e-05,3.93568]
[1777077755418,36.99,77411.7,0.01,0.03932,5e-05,3.93113]
[1777077760453,36.99,77412.55,0.01,0.03934,5e-05,3.93326]
[1777077769520,36.98,77412.6,0.01,0.03932,5e-05,3.93108]
[1777077775561,36.97,77412.74,0.01,0.03931,5e-05,3.9301]
[1777077782610,36.97,77414.31,0.01,0.03936,5e-05,3.93471]
[1777077789661,36.96,77414.37,0.01,0.03934,5e-05,3.93315]
[1777077790145,36.96,77414.37,0.01,0.03934,5e-05,3.93315]
[1777077790230,36.96,77414.37,0.01,0.03934,5e-05,3.93289]
[1777077797720,36.96,77414.37,0.01,0.03931,5e-05,3.93088]
[1777077802751,36.95,77413.42,0.01,0.03925,5e-05,3.92578]
[1777077805154,36.95,77413.39,0.01,0.03925,5e-05,3.92542]
[1777077805251,36.95,77413.34,0.01,0.03924,5e-05,3.92497]
[1777077813826,36.95,77413.25,0.01,0.03917,5e-05,3.91816]
[1777077819870,36.94,77413.25,0.01,0.03915,5e-05,3.91681]
[1777077826920,36.94,77412.93,0.01,0.03912,5e-05,3.91395]
[1777077831957,36.93,77412.74,0.01,0.0391,5e-05,3.91207]
[1777077836992,36.93,77410.6,0.01,0.03898,5e-05,3.90227]
[1777077842027,36.93,77410.89,0.01,0.03898,5e-05,3.90243]
[1777077847062,36.92,77411.82,0.01,0.03901,5e-05,3.90516]
[1777077852097,36.92,77411.44,0.01,0.03898,5e-05,3.90259]
[1777077857133,36.92,77412.09,0.01,0.039,5e-05,3.9042]
[1777077858069,36.92,77412.09,0.01,0.039,5e-05,3.9042]
[1777077858141,36.92,77412.06,0.01,0.039,5e-05,3.90387]
[1777077864044,36.91,77412.13,0.01,0.03898,5e-05,3.90292]
[1777077869217,36.91,77411.85,0.01,0.03896,5e-05,3.90076]
[1777077874253,36.91,77412.05,0.01,0.03892,5e-05,3.89626]
[1777077881302,36.9,77411.99,0.01,0.0389,5e-05,3.89464]
[1777077887343,36.9,77412.21,0.01,0.03889,5e-05,3.89437]
[1777077894203,36.9,77411.85,0.01,0.03887,5e-05,3.89251]
[1777077895195,36.9,77412.16,0.01,0.03887,5e-05,3.89281]
[1777077895852,36.89,77359.49,0.01,0.03634,5e-05,3.68195]
[1777077896920,36.89,77359.49,0.01,0.03634,5e-05,3.68195]
[1777077897002,36.9,77358.44,0.01,0.03629,5e-05,3.67802]
[1777077902450,36.9,77367.96,0.01,0.03675,5e-05,3.71589]
[1777077908494,36.9,77369.21,0.01,0.03681,5e-05,3.7212]
[1777077912182,36.9,77370.72,0.01,0.03688,5e-05,3.72729]
[1777077912284,36.9,77370.93,0.01,0.03689,5e-05,3.72822]
[1777077914073,36.9,77370.93,0.01,0.03689,5e-05,3.72822]
[1777077914153,36.9,77370.7,0.01,0.03688,5e-05,3.72739]
[1777077916102,36.9,77370.7,0.01,0.03688,5e-05,3.72739]
[1777077916171,36.9,77370.51,0.01,0.03688,5e-05,3.72672]
[1777077923599,36.9,77370.11,0.01,0.03686,5e-05,3.7254]
[1777077929638,36.9,77367.29,0.01,0.03673,5e-05,3.7145]
[1777077933687,36.9,77367.11,0.01,0.03668,5e-05,3.70971]
[1777077933704,36.9,77366.75,0.01,0.03667,5e-05,3.70834]
[1777077941724,36.9,77367.19,0.01,0.03669,5e-05,3.71045]
[1777077946758,36.9,77366.67,0.01,0.03667,5e-05,3.70871]
[1777077950662,36.9,77366.62,0.01,0.03667,5e-05,3.70872]
[1777077950786,36.9,77366.53,0.01,0.03667,5e-05,3.70844]
[1777077955821,36.91,77366.8,0.01,0.03669,5e-05,3.70991]
[1777077960857,36.91,77366.77,0.01,0.03669,5e-05,3.71022]
[1777077965891,36.91,77371.38,0.01,0.03691,5e-05,3.72881]
[1777077970926,36.91,77370.6,0.01,0.03688,5e-05,3.72607]
[1777077975961,36.91,77369.56,0.01,0.03684,5e-05,3.72244]
[1777077980997,36.91,77370.77,0.01,0.0369,5e-05,3.72765]
[1777077986036,36.91,77371.92,0.01,0.03696,5e-05,3.73265]
[1777077993084,36.91,77372.45,0.01,0.03695,5e-05,3.73117]
[1777077998120,36.92,77372.95,0.01,0.03698,5e-05,3.73364]
[1777078005035,36.92,77373.41,0.01,0.03701,5e-05,3.73615]
[1777078010204,36.92,77381.14,0.01,0.03739,5e-05,3.76732]
[1777078016246,36.92,77383.93,0.01,0.03752,5e-05,3.77861]
[1777078021287,36.92,77383.63,0.01,0.03751,5e-05,3.77745]
[1777078026321,36.92,77385.1,0.01,0.03758,5e-05,3.78326]
[1777078031350,36.92,77386.57,0.01,0.03765,5e-05,3.78898]
[1777078037237,36.92,77387.85,0.01,0.0377,5e-05,3.79392]
[1777078037261,36.92,77387.68,0.01,0.0377,5e-05,3.79312]
[1777078042430,36.92,77390.66,0.01,0.03784,5e-05,3.80477]
[1777078047465,36.92,77389.67,0.01,0.03778,5e-05,3.80036]
[1777078053506,36.91,77389.15,0.01,0.03771,5e-05,3.7935]
[1777078058544,36.91,77392.09,0.01,0.03785,5e-05,3.80479]
[1777078063584,36.91,77390.5,0.01,0.03776,5e-05,3.79779]
[1777078068612,36.91,77391.37,0.01,0.0378,5e-05,3.80065]
[1777078069847,36.91,77391.37,0.01,0.0378,5e-05,3.80065]
[1777078069949,36.91,77391.63,0.01,0.03781,5e-05,3.80156]
[1777078075535,36.91,77393.7,0.01,0.0379,5e-05,3.80906]
[1777078078973,36.91,77393.7,0.01,0.03789,5e-05,3.80879]
[1777078078977,36.91,77394.4,0.01,0.03793,5e-05,3.81146]
[1777078084727,36.9,77396.78,0.01,0.03803,5e-05,3.82015]
[1777078089760,36.9,77405.86,0.01,0.03846,5e-05,3.85595]
[1777078092206,36.9,77405.78,0.01,0.03846,5e-05,3.85541]
[1777078092263,36.9,77405.69,0.01,0.03845,5e-05,3.85463]
[1777078097817,36.9,77405.0,0.01,0.0384,5e-05,3.85082]
[1777078102296,36.89,77404.79,0.01,0.03838,5e-05,3.84936]
[1777078102345,36.89,77404.96,0.01,0.03839,5e-05,3.84965]
[1777078108893,36.89,77404.88,0.01,0.03837,5e-05,3.84812]
[1777078114935,36.88,77403.93,0.01,0.03827,5e-05,3.83883]
[1777078119970,36.88,77396.32,0.01,0.03789,5e-05,3.80727]
[1777078125013,36.88,77396.91,0.01,0.03791,5e-05,3.80897]
[1777078129581,36.88,77398.44,0.01,0.03797,5e-05,3.81456]
[1777078130040,36.88,77399.34,0.01,0.03802,5e-05,3.81804]
[1777078135074,36.88,77400.41,0.01,0.03806,5e-05,3.82157]
[1777078137733,36.87,77400.49,0.01,0.03806,5e-05,3.82141]
[1777078138096,36.87,77400.79,0.01,0.03807,5e-05,3.82246]
[1777078144139,36.87,77401.33,0.01,0.03808,5e-05,3.82361]
[1777078149174,36.87,77401.85,0.01,0.0381,5e-05,3.82482]
[1777078155217,36.86,77402.17,0.01,0.0381,5e-05,3.825]
[1777078162265,36.86,77403.2,0.01,0.03813,5e-05,3.82782]
[1777078167307,36.86,77404.31,0.01,0.03818,5e-05,3.83133]
[1777078172340,36.85,77404.12,0.01,0.03811,5e-05,3.82529]
[1777078177376,36.85,77403.7,0.01,0.03808,5e-05,3.82266]
[1777078185433,36.85,77404.01,0.01,0.03808,5e-05,3.82236]
[1777078193488,36.84,77405.13,0.01,0.03811,5e-05,3.82529]
[1777078198523,36.84,77405.07,0.01,0.0381,5e-05,3.82407]
[1777078203559,36.84,77405.85,0.01,0.03813,5e-05,3.82627]
[1777078210063,36.83,77410.91,0.01,0.03837,5e-05,3.84614]
[1777078210164,36.83,77409.52,0.01,0.03829,5e-05,3.83987]
[1777078215641,36.83,77408.12,0.01,0.03821,5e-05,3.83303]
[1777078222698,36.83,77407.46,0.01,0.03816,5e-05,3.8291]
[1777078225020,36.82,77406.82,0.01,0.03813,5e-05,3.82634]
[1777078225092,36.82,77402.28,0.01,0.0379,5e-05,3.80786]
[1777078227828,36.82,77401.79,0.01,0.03788,5e-05,3.80558]
[1777078227854,36.82,77401.3,0.01,0.03785,5e-05,3.80347]
[1777078229833,36.82,77401.3,0.01,0.03785,5e-05,3.80347]
[1777078229900,36.82,77401.18,0.01,0.03784,5e-05,3.8027]
[1777078230530,36.82,77401.18,0.01,0.03784,5e-05,3.8027]
[1777078230560,36.82,77401.18,0.01,0.03784,5e-05,3.80256]
[1777078234625,36.82,77400.64,0.01,0.03777,5e-05,3.79569]
[1777078234776,36.82,77400.33,0.01,0.03775,5e-05,3.79431]
[1777078242840,36.82,77400.12,0.01,0.03773,5e-05,3.79233]
[1777078244178,36.82,77400.12,0.01,0.03773,5e-05,3.79233]
[1777078244257,36.82,77400.59,0.01,0.03775,5e-05,3.79393]
[1777078249889,36.81,77400.13,0.01,0.03772,5e-05,3.79135]
[1777078251926,36.81,77400.06,0.01,0.03771,5e-05,3.79092]
[1777078252027,36.81,77400.19,0.01,0.03771,5e-05,3.7913]
[1777078252816,36.81,77400.19,0.01,0.03771,5e-05,3.7913]
[1777078252907,36.81,77400.19,0.01,0.03771,5e-05,3.79115]
[1777078253600,36.81,77400.19,0.01,0.03771,5e-05,3.79115]
[1777078253914,36.81,77399.61,0.01,0.03768,5e-05,3.78867]
[1777078258948,36.81,77400.15,0.01,0.0377,5e-05,3.7901]
[1777078263984,36.8,77400.94,0.01,0.0377,5e-05,3.78999]
[1777078273049,36.78,77400.95,0.01,0.03763,5e-05,3.78417]
[1777078280099,36.77,77401.97,0.01,0.03762,5e-05,3.78377]
[1777078287149,36.75,77402.02,0.01,0.03757,5e-05,3.77951]
[1777078292195,36.74,77402.49,0.01,0.03752,5e-05,3.774]
[1777078298239,36.73,77402.72,0.01,0.03748,5e-05,3.77121]
[1777078302265,36.72,77402.37,0.01,0.03743,5e-05,3.76674]
[1777078303271,36.72,77401.27,0.01,0.03737,5e-05,3.76173]
[1777078308306,36.71,77401.59,0.01,0.03735,5e-05,3.75999]
[1777078313343,36.7,77401.37,0.01,0.0373,5e-05,3.75611]
[1777078323411,36.69,77401.43,0.01,0.03723,5e-05,3.75042]
[1777078328449,36.68,77397.42,0.01,0.037,5e-05,3.73157]
[1777078336508,36.66,77397.2,0.01,0.03694,5e-05,3.72625]
[1777078341542,36.66,77397.54,0.01,0.03692,5e-05,3.72486]
[1777078346577,36.65,77397.36,0.01,0.03688,5e-05,3.7214]
[1777078351612,36.64,77396.68,0.01,0.03678,5e-05,3.71178]
[1777078357521,36.63,77395.94,0.01,0.0367,5e-05,3.70568]
[1777078357928,36.63,77395.94,0.01,0.0367,5e-05,3.70568]
[1777078358005,36.63,77396.24,0.01,0.03672,5e-05,3.70687]
[1777078363515,36.62,77396.07,0.01,0.03668,5e-05,3.70412]
[1777078363607,36.62,77396.06,0.01,0.03667,5e-05,3.70305]
[1777078368731,36.61,77396.03,0.01,0.03664,5e-05,3.70038]
[1777078373766,36.6,77396.45,0.01,0.03663,5e-05,3.6995]
[1777078382829,36.59,77396.33,0.01,0.03657,5e-05,3.69449]
[1777078387865,36.58,77396.33,0.01,0.03654,5e-05,3.69202]
[1777078392908,36.58,77396.38,0.01,0.03651,5e-05,3.68976]
[1777078397943,36.57,77395.52,0.01,0.03644,5e-05,3.68393]
[1777078407870,36.55,77396.42,0.01,0.03642,5e-05,3.68272]
[1777078408849,36.55,77396.42,0.01,0.03642,5e-05,3.68272]
[1777078408887,36.55,77396.42,0.01,0.03642,5e-05,3.68224]
[1777078414069,36.55,77397.04,0.01,0.03638,5e-05,3.67816]
[1777078419104,36.54,77397.49,0.01,0.03637,5e-05,3.67765]
[1777078425353,36.53,77398.41,0.01,0.0364,5e-05,3.67992]
[1777078425422,36.53,77398.52,0.01,0.03638,5e-05,3.67853]
[1777078432195,36.52,77399.01,0.01,0.03637,5e-05,3.67776]
[1777078438239,36.51,77398.62,0.01,0.03632,5e-05,3.67354]
[1777078445897,36.51,77398.8,0.01,0.03631,5e-05,3.6725]
[1777078445985,36.5,77398.88,0.01,0.03629,5e-05,3.67108]
[1777078452336,36.49,77398.88,0.01,0.03626,5e-05,3.66849]
[1777078453601,36.49,77398.88,0.01,0.03626,5e-05,3.66849]
[1777078453702,36.49,77399.19,0.01,0.03627,5e-05,3.66887]
[1777078455913,36.49,77399.19,0.01,0.03626,5e-05,3.66844]
[1777078456365,36.49,77399.07,0.01,0.03625,5e-05,3.66754]
[1777078461404,36.48,77398.69,0.01,0.0362,5e-05,3.66351]
[1777078466435,36.47,77399.04,0.01,0.03619,5e-05,3.66282]
[1777078471617,36.47,77399.47,0.01,0.03621,5e-05,3.66411]
[1777078472602,36.47,77399.91,0.01,0.03617,5e-05,3.66001]
[1777078472639,36.47,77405.1,0.01,0.03641,5e-05,3.68019]
[1777078477754,36.46,77407.87,0.01,0.03652,5e-05,3.68944]
[1777078478521,36.46,77407.88,0.01,0.03651,5e-05,3.6886]
[1777078480935,36.46,77408.41,0.01,0.03653,5e-05,3.68984]
[1777078481578,36.46,77408.41,0.01,0.03653,5e-05,3.68984]
[1777078492624,36.44,77408.38,0.01,0.03647,5e-05,3.68478]
[1777078497661,36.44,77408.1,0.01,0.03643,5e-05,3.68174]
[1777078503703,36.43,77407.75,0.01,0.03639,5e-05,3.67812]
[1777078508737,36.42,77407.65,0.01,0.03636,5e-05,3.67592]
[1777078514785,36.42,77407.6,0.01,0.03635,5e-05,3.67501]
[1777078514883,36.42,77407.72,0.01,0.03634,5e-05,3.67409]
[1777078520819,36.41,77407.72,0.01,0.03631,5e-05,3.67205]
[1777078528715,36.4,77407.54,0.01,0.03627,5e-05,3.66869]
[1777078533914,36.4,77407.43,0.01,0.03621,5e-05,3.66245]
[1777078538948,36.39,77410.83,0.01,0.03635,5e-05,3.67438]
[1777078543986,36.39,77414.75,0.01,0.03652,5e-05,3.68831]
[1777078549018,36.38,77418.42,0.01,0.03667,5e-05,3.70115]
[1777078555082,36.38,77418.36,0.01,0.03664,5e-05,3.69866]
[1777078560100,36.37,77419.44,0.01,0.03667,5e-05,3.70109]
[1777078561500,36.37,77419.44,0.01,0.03667,5e-05,3.70109]
[1777078561526,36.37,77419.37,0.01,0.03666,5e-05,3.70005]
[1777078567147,36.36,77421.23,0.01,0.03672,5e-05,3.70558]
[1777078572182,36.36,77422.04,0.01,0.03674,5e-05,3.70685]
[1777078577222,36.35,77422.07,0.01,0.03671,5e-05,3.705]
[1777078582232,36.35,77422.17,0.01,0.03671,5e-05,3.70485]
[1777078582333,36.35,77422.17,0.01,0.03671,5e-05,3.70446]
[1777078586487,36.34,77428.4,0.01,0.03699,5e-05,3.72827]
[1777078586570,36.34,77427.96,0.01,0.03697,5e-05,3.72607]
[1777078592327,36.33,77427.77,0.01,0.03689,5e-05,3.71856]
[1777078596225,36.33,77429.55,0.01,0.03696,5e-05,3.72446]
[1777078596356,36.33,77437.82,0.01,0.03735,5e-05,3.75741]
[1777078600511,36.32,77425.77,0.01,0.03675,5e-05,3.70701]
[1777078606425,36.32,77427.97,0.01,0.03683,5e-05,3.71352]
[1777078612467,36.31,77429.76,0.01,0.03688,5e-05,3.71836]
[1777078616737,36.31,77429.96,0.01,0.03688,5e-05,3.71799]
[1777078616776,36.3,77428.94,0.01,0.03682,5e-05,3.71312]
[1777078617841,36.3,77428.94,0.01,0.03682,5e-05,3.71312]
[1777078618509,36.3,77428.97,0.01,0.03682,5e-05,3.71286]
[1777078623544,36.3,77429.3,0.01,0.03681,5e-05,3.71231]
[1777078629585,36.29,77429.3,0.01,0.03678,5e-05,3.71008]
[1777078635627,36.28,77429.4,0.01,0.03676,5e-05,3.70791]
[1777078640663,36.28,77429.35,0.01,0.03673,5e-05,3.7059]
[1777078645698,36.27,77429.25,0.01,0.03671,5e-05,3.70372]
[1777078651741,36.26,77429.26,0.01,0.03664,5e-05,3.69741]
[1777078659628,36.26,77429.28,0.01,0.03661,5e-05,3.69474]
[1777078664833,36.25,77430.13,0.01,0.03663,5e-05,3.69642]
[1777078669868,36.25,77430.83,0.01,0.03664,5e-05,3.6975]
[1777078674903,36.24,77431.38,0.01,0.03665,5e-05,3.69798]
[1777078679939,36.24,77435.53,0.01,0.03683,5e-05,3.71291]
[1777078684975,36.23,77436.78,0.01,0.03686,5e-05,3.71609]
[1777078690010,36.22,77436.66,0.01,0.03684,5e-05,3.7138]
[1777078695138,36.22,77437.4,0.01,0.03686,5e-05,3.71535]
[1777078695213,36.22,77437.47,0.01,0.03685,5e-05,3.71527]
[1777078701085,36.21,77437.29,0.01,0.03682,5e-05,3.71241]
[1777078702323,36.21,77437.29,0.01,0.03682,5e-05,3.71241]
[1777078702396,36.21,77437.39,0.01,0.03682,5e-05,3.71246]
[1777078703229,36.21,77437.39,0.01,0.03682,5e-05,3.71246]
[1777078703271,36.21,77437.54,0.01,0.03682,5e-05,3.71271]
[1777078709978,36.2,77437.4,0.01,0.03679,5e-05,3.70971]
[1777078716193,36.2,77437.7,0.01,0.03674,5e-05,3.70466]
[1777078721226,36.19,77437.4,0.01,0.0367,5e-05,3.70179]
[1777078726263,36.19,77437.92,0.01,0.03671,5e-05,3.70225]
[1777078734318,36.18,77437.74,0.01,0.03667,5e-05,3.69906]
[1777078740190,36.17,77437.57,0.01,0.03664,5e-05,3.69663]
[1777078750261,36.17,77437.29,0.01,0.03659,5e-05,3.69278]
[1777078755466,36.16,77436.04,0.01,0.03652,5e-05,3.68642]
[1777078761508,36.16,77435.62,0.01,0.03648,5e-05,3.6831]
[1777078768556,36.15,77435.39,0.01,0.03644,5e-05,3.68027]
[1777078775606,36.15,77434.94,0.01,0.03636,5e-05,3.67236]
[1777078780641,36.14,77435.22,0.01,0.03636,5e-05,3.67215]
[1777078785678,36.14,77434.82,0.01,0.03632,5e-05,3.6692]
[1777078790712,36.13,77438.88,0.01,0.0365,5e-05,3.68406]
[1777078795746,36.13,77439.76,0.01,0.03652,5e-05,3.68615]
[1777078796673,36.13,77439.76,0.01,0.03652,5e-05,3.68615]
[1777078796755,36.13,77439.75,0.01,0.03652,5e-05,3.68582]
[1777078801788,36.12,77444.93,0.01,0.03675,5e-05,3.70489]
[1777078806830,36.12,77452.58,0.01,0.0371,5e-05,3.73432]
[1777078813872,36.11,77457.21,0.01,0.03729,5e-05,3.74998]
[1777078815493,36.11,77458.4,0.01,0.03734,5e-05,3.75443]
[1777078815886,36.11,77462.07,0.01,0.03752,5e-05,3.76896]
[1777078820921,36.1,77463.84,0.01,0.03758,5e-05,3.77411]
[1777078827327,36.1,77464.49,0.01,0.03759,5e-05,3.77508]
[1777078827382,36.1,77464.49,0.01,0.03759,5e-05,3.77508]
[1777078827971,36.09,77464.68,0.01,0.03758,5e-05,3.77461]
[1777078831770,36.09,77465.1,0.01,0.03759,5e-05,3.77508]
[1777078832723,36.09,77465.1,0.01,0.03759,5e-05,3.77508]
[1777078832807,36.09,77465.1,0.01,0.03754,5e-05,3.76998]
[1777078838038,36.08,77465.1,0.01,0.03752,5e-05,3.76794]
[1777078843076,36.07,77466.73,0.01,0.03757,5e-05,3.7726]
[1777078846431,36.07,77471.81,0.01,0.03781,5e-05,3.79212]
[1777078847103,36.07,77471.81,0.01,0.0378,5e-05,3.7917]
[1777078852139,36.06,77471.34,0.01,0.03775,5e-05,3.78766]
[1777078857173,36.06,77471.39,0.01,0.03773,5e-05,3.78579]
[1777078862941,36.05,77466.04,0.01,0.03745,5e-05,3.76227]
[1777078863040,36.05,77465.9,0.01,0.03743,5e-05,3.76095]
[1777078868929,36.04,77464.5,0.01,0.03734,5e-05,3.75374]
[1777078871101,36.04,77461.39,0.01,0.03718,5e-05,3.74036]
[1777078871114,36.04,77461.37,0.01,0.03717,5e-05,3.73956]
[1777078871723,36.04,77461.37,0.01,0.03717,5e-05,3.73956]
[1777078871753,36.04,77459.65,0.01,0.03709,5e-05,3.73257]
[1777078875052,36.04,77460.19,0.01,0.03711,5e-05,3.73405]
[1777078875153,36.04,77459.96,0.01,0.03709,5e-05,3.7324]
[1777078877752,36.03,77459.96,0.01,0.03708,5e-05,3.73203]
[1777078877787,36.03,77459.32,0.01,0.03705,5e-05,3.72907]
[1777078878637,36.03,77459.32,0.01,0.03705,5e-05,3.72907]
[1777078878664,36.03,77457.94,0.01,0.03697,5e-05,3.72311]
[1777078882787,36.03,77458.4,0.01,0.03698,5e-05,3.7239]
[1777078882803,36.03,77457.68,0.01,0.03694,5e-05,3.72061]
[1777078883702,36.03,77457.68,0.01,0.03694,5e-05,3.72061]
[1777078883804,36.03,77457.7,0.01,0.03694,5e-05,3.72033]
[1777078891254,36.02,77457.7,0.01,0.03687,5e-05,3.71321]
[1777078896758,36.01,77455.4,0.01,0.03674,5e-05,3.70247]
[1777078896823,36.01,77455.1,0.01,0.03672,5e-05,3.7009]
[1777078897490,36.01,77455.1,0.01,0.03672,5e-05,3.7009]
[1777078897571,36.01,77455.09,0.01,0.03671,5e-05,3.70051]
[1777078902374,36.01,77454.77,0.01,0.03668,5e-05,3.69779]
[1777078902880,36.01,77454.77,0.01,0.03668,5e-05,3.69779]
[1777078908542,36.0,77456.95,0.01,0.03676,5e-05,3.7041]
[1777078909290,36.0,77456.95,0.01,0.03676,5e-05,3.7041]
[1777078909550,36.0,77456.34,0.01,0.03672,5e-05,3.70128]
[1777078910578,36.0,77456.34,0.01,0.03672,5e-05,3.70128]
[1777078910679,36.0,77457.68,0.01,0.03678,5e-05,3.70635]
[1777078911528,36.0,77457.68,0.01,0.03678,5e-05,3.70635]
[1777078911564,36.0,77457.68,0.01,0.03678,5e-05,3.706]
[1777078915823,36.0,77457.68,0.01,0.03678,5e-05,3.706]
[1777078915922,35.99,77457.95,0.01,0.03677,5e-05,3.70533]
[1777078921464,35.99,77459.34,0.01,0.03682,5e-05,3.7092]
[1777078925663,35.98,77469.31,0.01,0.03729,5e-05,3.74833]
[1777078926710,35.98,77469.31,0.01,0.03729,5e-05,3.74833]
[1777078927107,35.98,77469.47,0.01,0.03728,5e-05,3.74816]
[1777078932711,35.97,77470.4,0.01,0.03731,5e-05,3.74994]
[1777078939782,35.97,77470.66,0.01,0.0373,5e-05,3.7498]
[1777078945802,35.96,77470.06,0.01,0.03723,5e-05,3.74351]
[1777078950837,35.95,77469.79,0.01,0.03719,5e-05,3.74059]
[1777078955871,35.95,77470.13,0.01,0.03715,5e-05,3.73598]
[1777078961694,35.94,77470.17,0.01,0.03713,5e-05,3.73477]
[1777078969967,35.93,77470.13,0.01,0.03709,5e-05,3.73091]
[1777078975010,35.93,77471.89,0.01,0.03715,5e-05,3.73644]
[1777078982063,35.92,77471.99,0.01,0.03713,5e-05,3.73456]
[1777078985732,35.92,77465.53,0.01,0.0368,5e-05,3.70737]
[1777078986090,35.92,77467.16,0.01,0.03688,5e-05,3.7137]
[1777078990870,35.91,77467.33,0.01,0.03688,5e-05,3.71354]
[1777078991125,35.91,77467.53,0.01,0.03688,5e-05,3.71377]
[1777078992378,35.91,77466.89,0.01,0.03684,5e-05,3.71089]
[1777078993005,35.91,77466.89,0.01,0.03684,5e-05,3.71089]
[1777078993729,35.91,77467.65,0.01,0.03688,5e-05,3.71369]
[1777078996161,35.91,77467.65,0.01,0.03687,5e-05,3.71283]
[1777079002027,35.9,77467.74,0.01,0.03685,5e-05,3.71148]
[1777079007238,35.9,77468.49,0.01,0.03687,5e-05,3.71311]
[1777079014287,35.89,77468.3,0.01,0.0368,5e-05,3.7061]
[1777079019324,35.89,77467.7,0.01,0.03675,5e-05,3.70227]
[1777079025365,35.88,77466.91,0.01,0.03669,5e-05,3.69743]
[1777079030400,35.88,77466.98,0.01,0.03668,5e-05,3.69633]
[1777079036442,35.88,77468.44,0.01,0.03673,5e-05,3.70056]
[1777079042308,35.87,77468.84,0.01,0.03673,5e-05,3.70049]
[1777079047519,35.87,77466.52,0.01,0.0366,5e-05,3.68971]
[1777079052556,35.86,77465.28,0.01,0.03652,5e-05,3.68339]
[1777079057626,35.86,77464.07,0.01,0.03646,5e-05,3.67774]
[1777079059608,35.86,77444.14,0.01,0.0355,5e-05,3.59733]
[1777079065651,35.87,77449.41,0.01,0.03578,5e-05,3.62075]
[1777079070688,35.87,77451.3,0.01,0.03589,5e-05,3.63018]
[1777079075723,35.88,77452.42,0.01,0.03593,5e-05,3.6323]
[1777079080757,35.88,77452.51,0.01,0.03592,5e-05,3.6322]
[1777079085794,35.87,77451.37,0.01,0.03586,5e-05,3.62666]
[1777079090827,35.87,77449.45,0.01,0.03576,5e-05,3.61807]
[1777079095863,35.87,77450.49,0.01,0.0358,5e-05,3.62143]
[1777079100902,35.87,77450.92,0.01,0.03581,5e-05,3.62243]
[1777079105935,35.86,77449.46,0.01,0.03573,5e-05,3.61597]
[1777079110971,35.86,77451.33,0.01,0.03581,5e-05,3.62282]
[1777079116004,35.86,77450.98,0.01,0.03579,5e-05,3.62082]
[1777079121039,35.86,77451.46,0.01,0.0358,5e-05,3.6222]
[1777079126074,35.86,77451.8,0.01,0.03581,5e-05,3.62306]
[1777079131110,35.86,77454.11,0.01,0.03588,5e-05,3.62764]
[1777079136145,35.85,77454.13,0.01,0.03587,5e-05,3.62704]
[1777079141181,35.85,77455.09,0.01,0.03591,5e-05,3.63024]
[1777079146216,35.85,77446.8,0.01,0.03551,5e-05,3.59655]
[1777079151253,35.85,77445.9,0.01,0.03546,5e-05,3.59242]
[1777079159312,35.84,77445.8,0.01,0.03544,5e-05,3.59106]
[1777079165351,35.84,77446.01,0.01,0.03544,5e-05,3.59108]
[1777079171394,35.84,77447.62,0.01,0.03551,5e-05,3.5966]
[1777079176429,35.84,77446.28,0.01,0.03544,5e-05,3.59049]
[1777079181465,35.84,77446.37,0.01,0.03543,5e-05,3.59007]
[1777079186500,35.83,77445.47,0.01,0.03538,5e-05,3.58571]
[1777079191534,35.83,77445.24,0.01,0.03532,5e-05,3.57987]
[1777079196569,35.83,77444.08,0.01,0.03526,5e-05,3.57452]
[1777079201606,35.83,77442.89,0.01,0.03519,5e-05,3.56913]
[1777079206640,35.82,77443.12,0.01,0.0352,5e-05,3.56936]
[1777079211676,35.82,77441.58,0.01,0.03512,5e-05,3.56261]
[1777079216710,35.82,77442.11,0.01,0.03513,5e-05,3.56408]
[1777079221747,35.82,77441.73,0.01,0.03511,5e-05,3.56193]
[1777079226783,35.82,77441.19,0.01,0.03507,5e-05,3.55917]
[1777079230813,35.82,77428.17,0.01,0.03446,5e-05,3.50745]
[1777079235850,35.81,77428.54,0.01,0.03448,5e-05,3.50869]
[1777079240884,35.81,77428.5,0.01,0.03447,5e-05,3.50837]
[1777079245918,35.81,77428.58,0.01,0.03447,5e-05,3.50854]
[1777079250954,35.81,77428.23,0.01,0.03446,5e-05,3.50704]
[1777079256996,35.81,77428.17,0.01,0.03441,5e-05,3.50259]
[1777079262030,35.81,77427.84,0.01,0.0344,5e-05,3.50124]
[1777079267071,35.81,77427.8,0.01,0.0344,5e-05,3.50105]
[1777079273125,35.81,77427.99,0.01,0.0344,5e-05,3.50175]
[1777079276079,35.81,77428.09,0.01,0.03441,5e-05,3.50214]
[1777079282177,35.81,77427.83,0.01,0.0344,5e-05,3.50108]
[1777079284187,35.81,77427.7,0.01,0.03439,5e-05,3.50057]
[1777079290231,35.81,77427.74,0.01,0.03439,5e-05,3.50072]
[1777079296273,35.81,77427.91,0.01,0.0344,5e-05,3.50138]
[1777079301309,35.81,77427.87,0.01,0.0344,5e-05,3.50122]
[1777079306344,35.81,77427.23,0.01,0.03437,5e-05,3.49873]
[1777079311379,35.81,77427.37,0.01,0.03434,5e-05,3.49519]
[1777079316414,35.81,77427.82,0.01,0.03436,5e-05,3.497]
[1777079323463,35.81,77428.1,0.01,0.03437,5e-05,3.49815]
[1777079329505,35.81,77427.88,0.01,0.03436,5e-05,3.49734]
[1777079334540,35.81,77436.25,0.01,0.03475,5e-05,3.53015]
[1777079337681,35.81,77435.03,0.01,0.03469,5e-05,3.52524]
[1777079338568,35.81,77435.5,0.01,0.03472,5e-05,3.52706]
[1777079343603,35.81,77434.77,0.01,0.03468,5e-05,3.52407]
[1777079344857,35.81,77434.64,0.01,0.03467,5e-05,3.52355]
[1777079352666,35.81,77434.64,0.01,0.03467,5e-05,3.52342]
[1777079360722,35.81,77433.32,0.01,0.03461,5e-05,3.51824]
[1777079365757,35.81,77433.25,0.01,0.03461,5e-05,3.518]
[1777079370804,35.81,77433.41,0.01,0.03462,5e-05,3.51867]
[1777079375838,35.81,77436.01,0.01,0.0347,5e-05,3.5248]
[1777079380874,35.81,77435.66,0.01,0.03468,5e-05,3.52346]
[1777079386916,35.81,77435.53,0.01,0.03468,5e-05,3.52299]
[1777079391951,35.81,77436.07,0.01,0.0347,5e-05,3.52517]
[1777079399000,35.81,77436.0,0.01,0.0347,5e-05,3.52497]
[1777079405045,35.81,77435.81,0.01,0.03469,5e-05,3.52432]
[1777079412094,35.81,77435.76,0.01,0.03469,5e-05,3.52426]
[1777079421156,35.81,77435.4,0.01,0.03468,5e-05,3.52288]
[1777079426193,35.81,77435.36,0.01,0.03467,5e-05,3.52271]
[1777079426879,35.81,77435.36,0.01,0.03467,5e-05,3.52271]
[1777079432234,35.81,77442.77,0.01,0.03498,5e-05,3.5476]
[1777079438277,35.81,77442.17,0.01,0.03495,5e-05,3.54488]
[1777079443316,35.81,77441.83,0.01,0.03493,5e-05,3.54321]
[1777079449355,35.81,77441.27,0.01,0.0349,5e-05,3.54055]
[1777079452064,35.81,77441.18,0.01,0.03489,5e-05,3.54003]
[1777079452375,35.81,77440.58,0.01,0.03486,5e-05,3.53758]
[1777079457412,35.81,77440.24,0.01,0.03484,5e-05,3.53583]
[1777079462448,35.81,77440.48,0.01,0.03485,5e-05,3.53634]
[1777079468493,35.8,77440.37,0.01,0.03483,5e-05,3.53527]
[1777079473527,35.8,77440.76,0.01,0.03485,5e-05,3.53635]
[1777079478561,35.8,77440.68,0.01,0.03484,5e-05,3.53558]
[1777079483598,35.8,77440.87,0.01,0.03484,5e-05,3.53587]
[1777079490647,35.8,77441.54,0.01,0.03486,5e-05,3.53787]
[1777079495683,35.8,77441.72,0.01,0.03483,5e-05,3.53401]
[1777079500718,35.8,77442.06,0.01,0.03484,5e-05,3.53493]
[1777079505752,35.79,77442.36,0.01,0.03485,5e-05,3.53568]
[1777079511796,35.79,77442.19,0.01,0.03484,5e-05,3.53451]
[1777079517837,35.79,77442.81,0.01,0.03486,5e-05,3.53643]
[1777079522873,35.79,77449.05,0.01,0.03515,5e-05,3.56064]
[1777079523465,35.79,77449.05,0.01,0.03515,5e-05,3.56064]
[1777079523881,35.79,77448.88,0.01,0.03514,5e-05,3.55983]
[1777079525637,35.79,77448.72,0.01,0.03513,5e-05,3.55907]
[1777079525892,35.79,77448.51,0.01,0.03512,5e-05,3.55811]
[1777079530928,35.79,77445.13,0.01,0.03495,5e-05,3.54411]
[1777079535962,35.78,77444.8,0.01,0.03493,5e-05,3.54226]
[1777079540997,35.78,77443.83,0.01,0.03487,5e-05,3.5379]
[1777079546811,35.78,77444.03,0.01,0.03488,5e-05,3.53816]
[1777079546912,35.78,77444.03,0.01,0.03488,5e-05,3.53806]
[1777079552075,35.78,77443.76,0.01,0.03482,5e-05,3.53233]
[1777079558116,35.78,77443.66,0.01,0.03481,5e-05,3.53135]
[1777079563151,35.78,77445.05,0.01,0.03487,5e-05,3.53631]
[1777079571211,35.77,77444.67,0.01,0.03484,5e-05,3.53394]
[1777079576251,35.77,77444.17,0.01,0.03481,5e-05,3.53144]
[1777079581281,35.77,77443.9,0.01,0.03479,5e-05,3.52985]
[1777079586316,35.77,77455.17,0.01,0.03531,5e-05,3.57394]
[1777079591352,35.77,77457.9,0.01,0.03543,5e-05,3.58396]
[1777079596387,35.76,77460.24,0.01,0.03553,5e-05,3.59245]
[1777079601421,35.76,77465.55,0.01,0.03578,5e-05,3.61286]
[1777079606457,35.76,77466.54,0.01,0.03581,5e-05,3.61593]
[1777079611492,35.76,77467.21,0.01,0.0358,5e-05,3.61356]
[1777079616527,35.75,77468.79,0.01,0.03586,5e-05,3.61908]
[1777079621564,35.75,77469.1,0.01,0.03587,5e-05,3.61956]
[1777079626597,35.75,77469.85,0.01,0.0359,5e-05,3.62183]
[1777079632640,35.75,77470.57,0.01,0.03592,5e-05,3.62372]
[1777079634608,35.75,77471.02,0.01,0.03594,5e-05,3.62538]
[1777079637611,35.74,77477.51,0.01,0.03624,5e-05,3.65105]
[1777079637713,35.74,77478.01,0.01,0.03627,5e-05,3.65289]
[1777079639179,35.74,77478.01,0.01,0.03626,5e-05,3.65271]
[1777079639383,35.74,77478.01,0.01,0.03626,5e-05,3.65271]
[1777079639634,35.74,77478.01,0.01,0.03626,5e-05,3.65271]
[1777079642016,35.74,77480.47,0.01,0.03638,5e-05,3.66229]
[1777079642716,35.74,77483.86,0.01,0.03654,5e-05,3.67583]
[1777079646897,35.74,77495.62,0.01,0.03711,5e-05,3.7227]
[1777079650435,35.74,77504.54,0.01,0.03754,5e-05,3.75873]
[1777079650775,35.73,77504.24,0.01,0.03751,5e-05,3.75644]
[1777079651838,35.73,77504.24,0.01,0.03751,5e-05,3.75644]
[1777079651882,35.73,77507.09,0.01,0.03765,5e-05,3.76784]
[1777079653236,35.73,77507.09,0.01,0.03765,5e-05,3.76747]
[1777079653966,35.73,77507.09,0.01,0.03765,5e-05,3.76747]
[1777079662856,35.72,77513.72,0.01,0.03793,5e-05,3.79101]
[1777079667891,35.71,77513.2,0.01,0.03788,5e-05,3.7868]
[1777079672926,35.71,77507.57,0.01,0.03753,5e-05,3.75725]
[1777079678967,35.7,77507.61,0.01,0.03751,5e-05,3.75528]
[1777079684003,35.7,77507.45,0.01,0.03748,5e-05,3.75288]
[1777079689038,35.69,77508.01,0.01,0.03749,5e-05,3.75346]
[1777079694077,35.68,77508.68,0.01,0.0375,5e-05,3.75448]
[1777079699107,35.68,77508.56,0.01,0.03747,5e-05,3.75228]
[1777079706000,35.68,77508.72,0.01,0.03747,5e-05,3.75192]
[1777079706022,35.67,77508.81,0.01,0.03746,5e-05,3.75092]
[1777079711192,35.67,77508.92,0.01,0.03744,5e-05,3.74969]
[1777079717023,35.66,77509.17,0.01,0.03743,5e-05,3.74871]
[1777079718811,35.66,77509.17,0.01,0.03743,5e-05,3.74871]
[1777079718856,35.66,77509.97,0.01,0.03746,5e-05,3.75134]
[1777079724282,35.65,77509.04,0.01,0.03739,5e-05,3.74584]
[1777079732341,35.65,77508.34,0.01,0.03729,5e-05,3.73611]
[1777079742410,35.64,77507.88,0.01,0.03723,5e-05,3.73118]
[1777079747446,35.63,77506.99,0.01,0.03716,5e-05,3.72605]
[1777079752481,35.63,77506.57,0.01,0.03713,5e-05,3.72288]
[1777079753806,35.63,77506.57,0.01,0.03713,5e-05,3.72288]
[1777079753907,35.63,77506.7,0.01,0.03713,5e-05,3.72285]
[1777079759082,35.63,77506.7,0.01,0.03712,5e-05,3.72199]
[1777079764565,35.62,77506.11,0.01,0.03706,5e-05,3.71759]
[1777079769600,35.62,77507.39,0.01,0.03711,5e-05,3.72146]
[1777079776649,35.61,77507.01,0.01,0.03707,5e-05,3.71794]
[1777079777924,35.61,77507.01,0.01,0.03707,5e-05,3.71794]
[1777079778026,35.61,77507.0,0.01,0.03706,5e-05,3.71735]
[1777079778782,35.61,77507.0,0.01,0.03706,5e-05,3.71735]
[1777079778883,35.61,77506.82,0.01,0.03705,5e-05,3.71634]
[1777079779732,35.61,77506.82,0.01,0.03705,5e-05,3.71634]
[1777079779823,35.61,77506.53,0.01,0.03703,5e-05,3.71487]
[1777079785711,35.6,77504.91,0.01,0.03693,5e-05,3.70688]
[1777079790748,35.6,77505.27,0.01,0.03693,5e-05,3.70705]
[1777079796789,35.59,77505.38,0.01,0.03688,5e-05,3.70145]
[1777079804846,35.59,77505.37,0.01,0.03685,5e-05,3.6994]
[1777079809881,35.58,77510.81,0.01,0.03711,5e-05,3.72044]
[1777079814916,35.58,77513.13,0.01,0.0372,5e-05,3.72858]
[1777079819951,35.58,77513.11,0.01,0.03719,5e-05,3.7271]
[1777079828008,35.57,77513.19,0.01,0.03716,5e-05,3.72525]
[1777079834051,35.56,77512.39,0.01,0.0371,5e-05,3.72038]
[1777079839085,35.56,77512.06,0.01,0.03707,5e-05,3.71775]
[1777079842107,35.56,77521.93,0.01,0.03755,5e-05,3.75765]
[1777079843256,35.56,77522.61,0.01,0.03758,5e-05,3.76015]
[1777079843822,35.56,77522.61,0.01,0.03758,5e-05,3.76015]
[1777079843907,35.56,77522.61,0.01,0.03758,5e-05,3.76015]
[1777079844120,35.56,77522.98,0.01,0.0376,5e-05,3.76136]
[1777079844843,35.56,77522.98,0.01,0.0376,5e-05,3.76136]
[1777079845127,35.55,77523.28,0.01,0.03761,5e-05,3.76228]
[1777079845730,35.55,77523.28,0.01,0.03761,5e-05,3.76228]
[1777079846134,35.55,77523.42,0.01,0.03761,5e-05,3.76253]
[1777079851169,35.55,77524.52,0.01,0.03761,5e-05,3.76111]
[1777079854645,35.55,77527.91,0.01,0.03776,5e-05,3.77409]
[1777079855200,35.54,77527.94,0.01,0.03776,5e-05,3.77385]
[1777079856636,35.54,77527.54,0.01,0.03774,5e-05,3.77181]
[1777079857574,35.54,77527.39,0.01,0.03773,5e-05,3.77082]
[1777079863254,35.54,77533.97,0.01,0.03803,5e-05,3.79595]
[1777079869296,35.53,77533.81,0.01,0.03799,5e-05,3.79286]
[1777079870730,35.53,77533.81,0.01,0.03799,5e-05,3.79286]
[1777079870819,35.53,77535.29,0.01,0.03806,5e-05,3.79865]
[1777079876344,35.52,77536.93,0.01,0.03812,5e-05,3.80316]
[1777079881379,35.51,77538.53,0.01,0.03817,5e-05,3.80791]
[1777079886416,35.51,77540.47,0.01,0.03825,5e-05,3.81409]
[1777079891452,35.5,77541.01,0.01,0.03825,5e-05,3.81435]
[1777079896484,35.5,77531.32,0.01,0.03774,5e-05,3.772]
[1777079900513,35.49,77521.1,0.01,0.03721,5e-05,3.72838]
[1777079902056,35.49,77521.1,0.01,0.03721,5e-05,3.72838]
[1777079902156,35.49,77519.9,0.01,0.03714,5e-05,3.72291]
[1777079909032,35.49,77520.09,0.01,0.03714,5e-05,3.72293]
[1777079909050,35.49,77520.2,0.01,0.03714,5e-05,3.72235]
[1777079914610,35.48,77520.76,0.01,0.03711,5e-05,3.71909]
[1777079919646,35.48,77521.49,0.01,0.03713,5e-05,3.72082]
[1777079924681,35.48,77523.22,0.01,0.0372,5e-05,3.72658]
[1777079929747,35.47,77522.14,0.01,0.03713,5e-05,3.72075]
[1777079935790,35.47,77522.56,0.01,0.03713,5e-05,3.72085]
[1777079941831,35.46,77522.69,0.01,0.03712,5e-05,3.71975]
[1777079946865,35.46,77522.83,0.01,0.03711,5e-05,3.71896]
[1777079954926,35.45,77522.98,0.01,0.03709,5e-05,3.7174]
[1777079961973,35.44,77523.3,0.01,0.03708,5e-05,3.71653]
[1777079967008,35.44,77522.26,0.01,0.03701,5e-05,3.71091]
[1777079975063,35.43,77522.79,0.01,0.03697,5e-05,3.70672]
[1777079981106,35.43,77522.73,0.01,0.03695,5e-05,3.70495]
[1777079986140,35.43,77523.76,0.01,0.03698,5e-05,3.70791]
[1777079991176,35.42,77522.81,0.01,0.03692,5e-05,3.70272]
[1777079998225,35.42,77522.1,0.01,0.03686,5e-05,3.69809]
[1777080003260,35.41,77521.69,0.01,0.03683,5e-05,3.69518]
[1777080009303,35.41,77520.81,0.01,0.03677,5e-05,3.69012]
[1777080015345,35.41,77519.81,0.01,0.0367,5e-05,3.68458]
[1777080021386,35.4,77519.08,0.01,0.03665,5e-05,3.68017]
[1777080026420,35.4,77518.19,0.01,0.03659,5e-05,3.67537]
[1777080031455,35.39,77517.86,0.01,0.03652,5e-05,3.66863]
[1777080036491,35.39,77516.12,0.01,0.03642,5e-05,3.6604]
[1777080041526,35.39,77509.39,0.01,0.03608,5e-05,3.63212]
[1777080046569,35.39,77507.9,0.01,0.036,5e-05,3.6254]
[1777080051607,35.38,77508.24,0.01,0.03601,5e-05,3.62622]
[1777080057648,35.38,77508.92,0.01,0.03604,5e-05,3.62838]
[1777080061996,35.38,77508.74,0.01,0.03602,5e-05,3.62737]
[1777080062097,35.38,77508.37,0.01,0.036,5e-05,3.62577]
[1777080067728,35.38,77508.35,0.01,0.036,5e-05,3.62521]
[1777080070090,35.38,77508.41,0.01,0.036,5e-05,3.62537]
[1777080070191,35.38,77511.77,0.01,0.03616,5e-05,3.6389]
[1777080072103,35.38,77511.77,0.01,0.03616,5e-05,3.6389]
[1777080072204,35.38,77511.88,0.01,0.03617,5e-05,3.63916]
[1777080079600,35.38,77510.75,0.01,0.0361,5e-05,3.63392]
[1777080082501,35.38,77510.75,0.01,0.0361,5e-05,3.63376]
[1777080082833,35.38,77509.9,0.01,0.03606,5e-05,3.63021]
[1777080088873,35.38,77509.71,0.01,0.03604,5e-05,3.629]
[1777080099741,35.37,77508.85,0.01,0.03595,5e-05,3.6206]
[1777080108011,35.37,77507.74,0.01,0.03589,5e-05,3.6156]
[1777080110498,35.37,77507.74,0.01,0.03589,5e-05,3.61554]
[1777080111033,35.37,77496.85,0.01,0.03536,5e-05,3.57138]
[1777080111727,35.37,77496.85,0.01,0.03536,5e-05,3.57138]
[1777080112040,35.37,77494.0,0.01,0.03523,5e-05,3.55994]
[1777080117073,35.37,77494.77,0.01,0.03527,5e-05,3.5632]
[1777080123116,35.37,77494.87,0.01,0.03527,5e-05,3.56378]
[1777080127141,35.37,77495.4,0.01,0.0353,5e-05,3.56597]
[1777080127248,35.37,77495.76,0.01,0.03532,5e-05,3.56746]
[1777080132179,35.37,77483.93,0.01,0.03476,5e-05,3.52026]
[1777080138221,35.38,77482.4,0.01,0.03469,5e-05,3.51476]
[1777080142370,35.38,77480.18,0.01,0.03459,5e-05,3.50622]
[1777080142389,35.38,77475.1,0.01,0.03435,5e-05,3.48619]
[1777080143517,35.38,77475.1,0.01,0.03435,5e-05,3.48619]
[1777080143524,35.38,77474.61,0.01,0.03433,5e-05,3.48439]
[1777080143815,35.38,77474.61,0.01,0.03433,5e-05,3.48439]
[1777080144469,35.38,77474.61,0.01,0.03433,5e-05,3.48439]
[1777080151610,35.37,77468.94,0.01,0.03398,5e-05,3.45417]
[1777080160376,35.36,77471.99,0.01,0.03409,5e-05,3.46349]
[1777080165411,35.36,77471.25,0.01,0.03407,5e-05,3.46137]
[1777080170472,35.36,77475.44,0.01,0.03427,5e-05,3.47872]
[1777080173467,35.36,77486.89,0.01,0.03482,5e-05,3.52448]
[1777080178502,35.36,77487.32,0.01,0.03484,5e-05,3.52645]
[1777080183537,35.36,77487.74,0.01,0.03486,5e-05,3.52835]
[1777080186142,35.36,77487.74,0.01,0.03486,5e-05,3.52835]
[1777080186558,35.36,77487.93,0.01,0.03487,5e-05,3.52924]
[1777080192599,35.37,77487.67,0.01,0.03486,5e-05,3.52846]
[1777080193016,35.37,77487.67,0.01,0.03486,5e-05,3.52846]
[1777080193096,35.37,77487.69,0.01,0.03487,5e-05,3.52854]
[1777080198642,35.37,77487.85,0.01,0.03488,5e-05,3.52941]
[1777080199882,35.37,77487.85,0.01,0.03488,5e-05,3.52941]
[1777080199975,35.37,77487.96,0.01,0.03488,5e-05,3.52988]
[1777080202106,35.37,77487.96,0.01,0.03488,5e-05,3.52991]
[1777080202141,35.37,77488.22,0.01,0.03489,5e-05,3.53099]
[1777080207851,35.37,77488.63,0.01,0.03492,5e-05,3.53278]
[1777080211165,35.37,77488.73,0.01,0.03492,5e-05,3.53327]
[1777080211167,35.37,77490.15,0.01,0.03495,5e-05,3.53481]
[1777080216556,35.37,77489.51,0.01,0.03492,5e-05,3.53242]
[1777080219314,35.37,77488.98,0.01,0.0349,5e-05,3.53034]
[1777080219380,35.37,77487.72,0.01,0.03484,5e-05,3.52539]
[1777080220917,35.37,77487.72,0.01,0.03484,5e-05,3.52539]
[1777080226626,35.37,77487.37,0.01,0.03483,5e-05,3.52431]
[1777080232885,35.37,77486.07,0.01,0.03477,5e-05,3.51944]
[1777080235593,35.37,77486.09,0.01,0.03477,5e-05,3.51958]
[1777080237384,35.37,77483.92,0.01,0.03467,5e-05,3.51106]
[1777080237388,35.37,77483.01,0.01,0.03463,5e-05,3.50758]
[1777080243164,35.37,77483.2,0.01,0.03464,5e-05,3.50864]
[1777080252018,35.37,77482.3,0.01,0.03461,5e-05,3.50585]
[1777080252826,35.37,77482.3,0.01,0.03461,5e-05,3.50585]
[1777080253023,35.37,77482.67,0.01,0.03463,5e-05,3.5074]
[1777080259067,35.38,77483.3,0.01,0.03466,5e-05,3.51035]
[1777080264121,35.38,77483.99,0.01,0.0347,5e-05,3.51346]
[1777080272177,35.38,77484.0,0.01,0.03467,5e-05,3.50993]
[1777080277216,35.38,77484.67,0.01,0.0347,5e-05,3.51297]
[1777080282251,35.38,77485.2,0.01,0.03473,5e-05,3.51547]
[1777080287290,35.38,77485.41,0.01,0.03475,5e-05,3.51668]
[1777080293330,35.38,77485.9,0.01,0.03478,5e-05,3.51915]
[1777080294987,35.38,77485.9,0.01,0.03478,5e-05,3.51915]
[1777080295343,35.38,77485.81,0.01,0.03477,5e-05,3.51894]
[1777080298423,35.38,77486.14,0.01,0.03479,5e-05,3.52033]
[1777080298468,35.38,77486.3,0.01,0.0348,5e-05,3.52111]
[1777080305417,35.39,77486.85,0.01,0.03483,5e-05,3.52378]
[1777080306511,35.39,77486.85,0.01,0.03483,5e-05,3.52378]
[1777080317259,35.39,77478.98,0.01,0.03447,5e-05,3.49365]
[1777080322537,35.39,77480.58,0.01,0.03456,5e-05,3.50061]
[1777080328579,35.39,77483.34,0.01,0.03469,5e-05,3.51205]
[1777080332044,35.39,77482.76,0.01,0.03463,5e-05,3.50583]
[1777080334816,35.39,77491.42,0.01,0.03504,5e-05,3.54054]
[1777080335628,35.39,77489.65,0.01,0.03496,5e-05,3.53349]
[1777080335932,35.39,77489.65,0.01,0.03496,5e-05,3.53349]
[1777080341670,35.4,77489.28,0.01,0.03494,5e-05,3.53227]
[1777080346628,35.4,77488.91,0.01,0.03493,5e-05,3.53098]
[1777080351740,35.4,77487.95,0.01,0.03489,5e-05,3.52746]
[1777080358549,35.4,77487.71,0.01,0.03488,5e-05,3.52692]
[1777080363825,35.4,77486.96,0.01,0.03485,5e-05,3.52424]
[1777080368861,35.4,77487.48,0.01,0.03488,5e-05,3.52663]
[1777080373894,35.4,77487.46,0.01,0.03488,5e-05,3.52688]
[1777080378929,35.4,77487.45,0.01,0.03488,5e-05,3.52717]
[1777080383965,35.4,77487.66,0.01,0.0349,5e-05,3.52835]
[1777080389001,35.4,77487.37,0.01,0.03489,5e-05,3.52753]
[1777080394036,35.41,77487.53,0.01,0.03486,5e-05,3.52437]
[1777080399071,35.41,77487.46,0.01,0.03486,5e-05,3.52447]
[1777080408899,35.41,77489.11,0.01,0.03495,5e-05,3.53178]
[1777080415305,35.41,77487.96,0.01,0.0349,5e-05,3.52748]
[1777080421225,35.4,77488.03,0.01,0.03485,5e-05,3.52332]
[1777080428275,35.38,77487.97,0.01,0.03478,5e-05,3.51769]
[1777080434396,35.37,77487.07,0.01,0.03469,5e-05,3.51024]
[1777080437337,35.36,77475.92,0.01,0.03413,5e-05,3.46301]
[1777080442374,35.36,77476.31,0.01,0.03416,5e-05,3.46528]
[1777080447407,35.36,77477.47,0.01,0.03422,5e-05,3.47058]
[1777080452445,35.37,77478.75,0.01,0.03425,5e-05,3.47219]
[1777080457478,35.37,77479.86,0.01,0.03431,5e-05,3.47738]
[1777080464527,35.37,77480.34,0.01,0.03435,5e-05,3.48017]
[1777080469562,35.37,77481.64,0.01,0.03441,5e-05,3.48592]
[1777080475605,35.37,77482.05,0.01,0.03444,5e-05,3.48822]
[1777080481651,35.38,77482.62,0.01,0.03448,5e-05,3.49112]
[1777080486687,35.38,77482.56,0.01,0.03448,5e-05,3.49137]
[1777080491722,35.38,77483.2,0.01,0.03451,5e-05,3.49441]
[1777080492090,35.38,77483.2,0.01,0.03451,5e-05,3.49441]
[1777080492729,35.38,77483.79,0.01,0.03454,5e-05,3.49684]
[1777080495609,35.38,77483.79,0.01,0.03454,5e-05,3.49684]
[1777080495709,35.38,77483.68,0.01,0.03454,5e-05,3.49668]
[1777080500784,35.38,77482.37,0.01,0.03449,5e-05,3.49199]
[1777080505823,35.38,77483.16,0.01,0.03453,5e-05,3.49561]
[1777080510855,35.38,77484.04,0.01,0.03458,5e-05,3.49955]
[1777080515892,35.39,77485.67,0.01,0.03462,5e-05,3.50232]
[1777080525961,35.39,77486.32,0.01,0.03466,5e-05,3.50566]
[1777080532009,35.39,77484.07,0.01,0.03456,5e-05,3.49724]
[1777080536036,35.39,77473.17,0.01,0.03405,5e-05,3.45455]
[1777080541071,35.39,77472.82,0.01,0.03405,5e-05,3.45393]
[1777080547113,35.4,77472.17,0.01,0.03403,5e-05,3.45227]
[1777080554164,35.4,77469.72,0.01,0.03393,5e-05,3.44373]
[1777080560209,35.4,77469.49,0.01,0.03393,5e-05,3.44379]
[1777080565244,35.4,77468.96,0.01,0.03391,5e-05,3.44251]
[1777080570278,35.41,77469.06,0.01,0.03393,5e-05,3.4437]
[1777080575313,35.41,77470.28,0.01,0.03395,5e-05,3.44519]
[1777080577327,35.41,77480.84,0.01,0.03445,5e-05,3.48716]
[1777080583369,35.41,77482.13,0.01,0.03452,5e-05,3.49282]
[1777080588404,35.41,77482.48,0.01,0.03454,5e-05,3.49469]
[1777080593444,35.42,77480.84,0.01,0.03448,5e-05,3.48969]
[1777080598477,35.43,77479.12,0.01,0.03444,5e-05,3.48591]
[1777080603513,35.44,77477.01,0.01,0.03437,5e-05,3.48059]
[1777080608549,35.44,77475.73,0.01,0.03433,5e-05,3.47653]
[1777080615598,35.44,77475.65,0.01,0.03433,5e-05,3.47687]
[1777080620575,35.44,77484.72,0.01,0.03476,5e-05,3.51313]
[1777080620635,35.44,77484.72,0.01,0.03476,5e-05,3.51313]
[1777080621755,35.44,77484.72,0.01,0.03476,5e-05,3.51313]
[1777080621856,35.44,77487.35,0.01,0.03489,5e-05,3.52367]
[1777080625107,35.44,77487.35,0.01,0.03489,5e-05,3.52369]
[1777080625208,35.44,77487.45,0.01,0.03489,5e-05,3.52413]
[1777080627902,35.44,77487.45,0.01,0.03489,5e-05,3.52413]
[1777080627925,35.44,77487.39,0.01,0.03489,5e-05,3.52398]
[1777080633723,35.44,77488.49,0.01,0.03491,5e-05,3.52442]
[1777080638758,35.44,77488.0,0.01,0.03489,5e-05,3.5227]
[1777080640240,35.44,77487.89,0.01,0.03488,5e-05,3.52231]
[1777080640773,35.45,77487.71,0.01,0.03487,5e-05,3.52165]
[1777080645808,35.45,77483.96,0.01,0.0347,5e-05,3.50712]
[1777080647236,35.45,77483.87,0.01,0.0347,5e-05,3.50683]
[1777080647757,35.45,77483.87,0.01,0.0347,5e-05,3.50683]
[1777080647834,35.44,77483.86,0.01,0.03469,5e-05,3.50603]
[1777080652859,35.43,77485.97,0.01,0.03474,5e-05,3.51055]
[1777080659908,35.42,77486.36,0.01,0.03469,5e-05,3.50663]
[1777080664942,35.4,77487.19,0.01,0.03469,5e-05,3.50601]
[1777080670828,35.39,77487.84,0.01,0.03466,5e-05,3.50388]
[1777080676030,35.39,77491.62,0.01,0.03484,5e-05,3.51912]
[1777080680048,35.39,77501.47,0.01,0.03531,5e-05,3.55854]
[1777080684969,35.39,77501.2,0.01,0.0353,5e-05,3.55735]
[1777080690118,35.39,77501.91,0.01,0.03533,5e-05,3.55997]
[1777080697166,35.39,77503.64,0.01,0.03537,5e-05,3.56251]
[1777080707246,35.39,77504.76,0.01,0.03542,5e-05,3.56669]
[1777080713288,35.39,77505.69,0.01,0.03546,5e-05,3.57022]
[1777080718323,35.39,77506.42,0.01,0.0355,5e-05,3.57295]
[1777080723358,35.39,77507.25,0.01,0.03553,5e-05,3.57609]
[1777080728398,35.38,77510.02,0.01,0.03566,5e-05,3.58702]
[1777080735442,35.38,77509.84,0.01,0.03565,5e-05,3.58586]
[1777080736440,35.38,77509.84,0.01,0.03565,5e-05,3.58586]
[1777080742626,35.38,77515.81,0.01,0.03594,5e-05,3.60964]
[1777080750547,35.38,77518.31,0.01,0.03605,5e-05,3.61888]
[1777080752934,35.38,77518.1,0.01,0.036,5e-05,3.61369]
[1777080753032,35.38,77521.18,0.01,0.03614,5e-05,3.62605]
[1777080756037,35.38,77521.18,0.01,0.03614,5e-05,3.62605]
[1777080756117,35.38,77520.94,0.01,0.03613,5e-05,3.62477]
[1777080761626,35.38,77521.63,0.01,0.03616,5e-05,3.62714]
[1777080767060,35.38,77522.28,0.01,0.03619,5e-05,3.62949]
[1777080767160,35.37,77522.49,0.01,0.03619,5e-05,3.6302]
[1777080772702,35.37,77522.12,0.01,0.03617,5e-05,3.62837]
[1777080778744,35.37,77522.32,0.01,0.03618,5e-05,3.62885]
[1777080784786,35.37,77522.36,0.01,0.03618,5e-05,3.62874]
[1777080791891,35.37,77521.96,0.01,0.03616,5e-05,3.62698]
[1777080791991,35.37,77521.35,0.01,0.03612,5e-05,3.62429]
[1777080799894,35.37,77521.26,0.01,0.03612,5e-05,3.62364]
[1777080801813,35.37,77521.33,0.01,0.03612,5e-05,3.62389]
[1777080801914,35.37,77521.23,0.01,0.03611,5e-05,3.62346]
[1777080806941,35.37,77520.92,0.01,0.0361,5e-05,3.62203]
[1777080810430,35.37,77521.14,0.01,0.03611,5e-05,3.62284]
[1777080810970,35.37,77521.21,0.01,0.03611,5e-05,3.62309]
[1777080812984,35.37,77521.43,0.01,0.03608,5e-05,3.6197]
[1777080821902,35.37,77521.38,0.01,0.03607,5e-05,3.6193]
[1777080828091,35.37,77522.04,0.01,0.03611,5e-05,3.62187]
[1777080833125,35.37,77521.89,0.01,0.0361,5e-05,3.62118]
[1777080838421,35.37,77521.56,0.01,0.03608,5e-05,3.61975]
[1777080839167,35.37,77521.37,0.01,0.03607,5e-05,3.61893]
[1777080839640,35.37,77521.37,0.01,0.03607,5e-05,3.61893]
[1777080839680,35.37,77521.32,0.01,0.03607,5e-05,3.61873]
[1777080844940,35.37,77529.12,0.01,0.03645,5e-05,3.65033]
[1777080845213,35.37,77529.26,0.01,0.03645,5e-05,3.65082]
[1777080850245,35.36,77530.95,0.01,0.03653,5e-05,3.65725]
[1777080855281,35.36,77533.24,0.01,0.03664,5e-05,3.666]
[1777080856985,35.36,77533.28,0.01,0.03664,5e-05,3.66603]
[1777080857044,35.36,77533.39,0.01,0.03664,5e-05,3.66634]
[1777080862190,35.36,77534.56,0.01,0.03669,5e-05,3.67039]
[1777080867399,35.36,77536.47,0.01,0.03677,5e-05,3.67741]
[1777080877469,35.35,77541.51,0.01,0.03696,5e-05,3.69193]
[1777080882504,35.35,77544.09,0.01,0.03708,5e-05,3.70158]
[1777080890560,35.34,77545.09,0.01,0.03711,5e-05,3.70402]
[1777080895597,35.34,77547.31,0.01,0.03721,5e-05,3.71214]
[1777080901637,35.34,77549.64,0.01,0.03731,5e-05,3.72043]
[1777080906672,35.33,77550.88,0.01,0.03735,5e-05,3.7244]
[1777080911706,35.33,77555.81,0.01,0.03759,5e-05,3.74367]
[1777080913764,35.33,77555.54,0.01,0.03757,5e-05,3.74227]
[1777080913852,35.33,77555.23,0.01,0.03755,5e-05,3.74071]
[1777080914724,35.33,77555.23,0.01,0.03755,5e-05,3.74071]
[1777080914767,35.33,77555.24,0.01,0.03755,5e-05,3.74048]
[1777080915743,35.33,77555.24,0.01,0.03755,5e-05,3.74048]
[1777080915784,35.33,77555.29,0.01,0.03755,5e-05,3.74043]
[1777080919976,35.32,77555.39,0.01,0.03754,5e-05,3.74006]
[1777080919993,35.32,77554.91,0.01,0.03751,5e-05,3.73755]
[1777080922526,35.32,77554.91,0.01,0.03751,5e-05,3.73755]
[1777080922538,35.32,77554.91,0.01,0.03751,5e-05,3.73705]
[1777080926131,35.32,77555.22,0.01,0.03752,5e-05,3.73784]
[1777080926154,35.32,77555.32,0.01,0.03752,5e-05,3.73777]
[1777080929423,35.32,77555.35,0.01,0.03751,5e-05,3.73765]
[1777080929524,35.32,77555.32,0.01,0.03751,5e-05,3.73704]
[1777080931002,35.32,77555.32,0.01,0.03751,5e-05,3.73704]
[1777080931091,35.31,77555.82,0.01,0.03749,5e-05,3.73433]
[1777080936883,35.31,77556.3,0.01,0.0375,5e-05,3.73516]
[1777080941918,35.31,77554.77,0.01,0.03741,5e-05,3.72767]
[1777080950982,35.3,77554.92,0.01,0.03739,5e-05,3.72636]
[1777080952221,35.3,77554.92,0.01,0.03739,5e-05,3.72636]
[1777080952322,35.3,77557.4,0.01,0.03751,5e-05,3.73627]
[1777080958069,35.3,77556.96,0.01,0.03747,5e-05,3.73333]
[1777080958125,35.3,77550.7,0.01,0.03716,5e-05,3.70712]
[1777080965081,35.29,77551.6,0.01,0.03719,5e-05,3.70963]
[1777080972129,35.29,77552.76,0.01,0.03723,5e-05,3.71319]
[1777080972955,35.29,77552.76,0.01,0.03723,5e-05,3.71319]
[1777080973139,35.29,77553.19,0.01,0.03725,5e-05,3.71479]
[1777080975195,35.29,77553.21,0.01,0.03725,5e-05,3.71469]
[1777080975225,35.29,77556.41,0.01,0.03741,5e-05,3.72781]
[1777080976719,35.29,77556.41,0.01,0.0374,5e-05,3.7276]
[1777080977164,35.29,77556.63,0.01,0.03741,5e-05,3.72831]
[1777080980620,35.28,77558.95,0.01,0.03752,5e-05,3.73734]
[1777080981193,35.28,77558.75,0.01,0.03751,5e-05,3.73629]
[1777080981603,35.28,77558.75,0.01,0.03751,5e-05,3.73629]
[1777080982011,35.28,77558.75,0.01,0.03751,5e-05,3.73629]
[1777080983921,35.28,77562.72,0.01,0.0377,5e-05,3.75241]
[1777080984214,35.28,77562.91,0.01,0.03771,5e-05,3.75296]
[1777080989248,35.28,77563.26,0.01,0.03771,5e-05,3.75321]
[1777080994283,35.27,77564.34,0.01,0.03771,5e-05,3.75223]
[1777081000326,35.27,77559.6,0.01,0.03746,5e-05,3.73116]
[1777081003836,35.27,77550.41,0.01,0.03699,5e-05,3.69244]
[1777081004354,35.27,77544.96,0.01,0.03671,5e-05,3.66981]
[1777081009389,35.27,77544.54,0.01,0.03669,5e-05,3.66761]
[1777081015431,35.27,77542.72,0.01,0.03659,5e-05,3.65951]
[1777081021472,35.26,77541.45,0.01,0.03652,5e-05,3.65368]
[1777081026508,35.26,77547.12,0.01,0.03679,5e-05,3.67648]
[1777081031543,35.26,77547.05,0.01,0.03678,5e-05,3.67545]
[1777081036578,35.26,77548.25,0.01,0.03683,5e-05,3.67975]
[1777081041612,35.26,77553.09,0.01,0.03707,5e-05,3.69904]
[1777081044633,35.25,77541.07,0.01,0.03646,5e-05,3.64894]
[1777081053522,35.25,77542.66,0.01,0.03649,5e-05,3.65044]
[1777081058736,35.25,77545.09,0.01,0.03661,5e-05,3.65999]
[1777081064780,35.25,77545.35,0.01,0.03661,5e-05,3.66055]
[1777081068807,35.25,77555.14,0.01,0.0371,5e-05,3.7007]
[1777081073843,35.25,77555.71,0.01,0.03712,5e-05,3.70232]
[1777081075859,35.25,77565.34,0.01,0.0376,5e-05,3.74218]
[1777081078569,35.24,77565.58,0.01,0.03761,5e-05,3.74281]
[1777081078668,35.24,77564.51,0.01,0.03755,5e-05,3.73812]
[1777081083737,35.24,77563.57,0.01,0.03749,5e-05,3.7332]
[1777081088948,35.24,77560.27,0.01,0.03731,5e-05,3.71846]
[1777081093983,35.24,77558.22,0.01,0.0372,5e-05,3.7091]
[1777081099018,35.23,77557.83,0.01,0.03717,5e-05,3.7067]
[1777081104053,35.23,77555.68,0.01,0.03705,5e-05,3.69701]
[1777081109089,35.23,77554.84,0.01,0.037,5e-05,3.69288]
[1777081114123,35.23,77554.28,0.01,0.03693,5e-05,3.68565]
[1777081117592,35.23,77552.78,0.01,0.03685,5e-05,3.67911]
[1777081118151,35.23,77552.69,0.01,0.03684,5e-05,3.67863]
[1777081123548,35.22,77552.67,0.01,0.03683,5e-05,3.67803]
[1777081129284,35.22,77549.69,0.01,0.03668,5e-05,3.66525]
[1777081140305,35.22,77549.8,0.01,0.03667,5e-05,3.66456]
[1777081145340,35.22,77548.27,0.01,0.03659,5e-05,3.65778]
[1777081147660,35.22,77547.21,0.01,0.03653,5e-05,3.65322]
[1777081148363,35.22,77546.76,0.01,0.03651,5e-05,3.65128]
[1777081154231,35.22,77545.8,0.01,0.03646,5e-05,3.64679]
[1777081159441,35.21,77546.17,0.01,0.03647,5e-05,3.64787]
[1777081164476,35.21,77545.92,0.01,0.03645,5e-05,3.64638]
[1777081170518,35.21,77545.18,0.01,0.03641,5e-05,3.64283]
[1777081176776,35.21,77545.19,0.01,0.03637,5e-05,3.63829]
[1777081176817,35.21,77545.19,0.01,0.03636,5e-05,3.63814]
[1777081182601,35.21,77546.81,0.01,0.03644,5e-05,3.64429]
[1777081187637,35.21,77546.55,0.01,0.03642,5e-05,3.64275]
[1777081192671,35.21,77548.06,0.01,0.03649,5e-05,3.64849]
[1777081197706,35.2,77549.4,0.01,0.03655,5e-05,3.65346]
[1777081203191,35.2,77552.64,0.01,0.0367,5e-05,3.6663]
[1777081203272,35.2,77553.24,0.01,0.03673,5e-05,3.66864]
[1777081207155,35.2,77558.32,0.01,0.03698,5e-05,3.68922]
[1777081212812,35.2,77559.32,0.01,0.03702,5e-05,3.69219]
[1777081217849,35.19,77558.88,0.01,0.03698,5e-05,3.68954]
[1777081222883,35.19,77556.08,0.01,0.03683,5e-05,3.67714]
[1777081224702,35.19,77554.91,0.01,0.03677,5e-05,3.67216]
[1777081225561,35.19,77554.91,0.01,0.03677,5e-05,3.67216]
[1777081233978,35.19,77559.58,0.01,0.03695,5e-05,3.68587]
[1777081239006,35.19,77560.64,0.01,0.037,5e-05,3.68955]
[1777081245041,35.18,77558.44,0.01,0.03688,5e-05,3.67962]
[1777081250073,35.18,77558.85,0.01,0.03689,5e-05,3.6807]
[1777081255112,35.18,77559.8,0.01,0.03693,5e-05,3.68403]
[1777081261152,35.18,77560.86,0.01,0.03697,5e-05,3.6877]
[1777081266189,35.18,77556.5,0.01,0.03675,5e-05,3.66907]
[1777081271573,35.18,77555.26,0.01,0.03668,5e-05,3.66362]
[1777081272132,35.17,77554.73,0.01,0.03665,5e-05,3.66128]
[1777081272235,35.17,77554.23,0.01,0.03663,5e-05,3.65921]
[1777081274880,35.17,77554.13,0.01,0.03662,5e-05,3.65866]
[1777081274980,35.17,77554.4,0.01,0.03663,5e-05,3.65971]
[1777081276989,35.17,77554.4,0.01,0.03663,5e-05,3.65964]
[1777081277336,35.17,77554.4,0.01,0.03663,5e-05,3.65964]
[1777081277338,35.17,77554.41,0.01,0.03663,5e-05,3.65954]
[1777081284312,35.17,77554.52,0.01,0.03663,5e-05,3.65956]
[1777081289349,35.17,77555.23,0.01,0.03666,5e-05,3.66203]
[1777081294382,35.17,77555.73,0.01,0.03664,5e-05,3.65945]
[1777081302922,35.17,77556.16,0.01,0.03666,5e-05,3.66116]
[1777081305914,35.17,77556.99,0.01,0.0367,5e-05,3.66385]
[1777081306467,35.17,77556.85,0.01,0.03669,5e-05,3.6632]
[1777081311502,35.17,77558.3,0.01,0.03676,5e-05,3.66878]
[1777081318058,35.17,77559.08,0.01,0.03679,5e-05,3.67168]
[1777081318551,35.16,77559.28,0.01,0.0368,5e-05,3.67225]
[1777081318921,35.16,77559.28,0.01,0.0368,5e-05,3.67225]
[1777081318923,35.16,77559.29,0.01,0.0368,5e-05,3.67229]
[1777081324594,35.16,77558.18,0.01,0.03674,5e-05,3.66718]
[1777081324790,35.16,77558.18,0.01,0.03674,5e-05,3.66718]
[1777081325601,35.16,77558.41,0.01,0.03675,5e-05,3.66805]
[1777081330636,35.16,77558.5,0.01,0.03675,5e-05,3.66801]
[1777081336677,35.16,77558.52,0.01,0.03674,5e-05,3.6676]
[1777081342719,35.16,77556.97,0.01,0.03666,5e-05,3.66077]
[1777081349768,35.16,77558.51,0.01,0.03673,5e-05,3.66664]
[1777081354805,35.16,77557.96,0.01,0.03666,5e-05,3.65977]
[1777081361854,35.15,77558.95,0.01,0.0367,5e-05,3.66344]
[1777081367893,35.15,77566.02,0.01,0.03705,5e-05,3.69218]
[1777081372928,35.15,77564.85,0.01,0.03698,5e-05,3.68679]
[1777081377964,35.15,77565.7,0.01,0.03702,5e-05,3.68976]
[1777081382999,35.15,77562.44,0.01,0.03685,5e-05,3.67572]
[1777081391056,35.15,77562.16,0.01,0.03683,5e-05,3.67389]
[1777081397099,35.15,77561.63,0.01,0.0368,5e-05,3.67122]
[1777081402132,35.14,77560.8,0.01,0.03675,5e-05,3.66742]
[1777081411196,35.14,77560.35,0.01,0.03668,5e-05,3.66066]
[1777081416231,35.14,77559.64,0.01,0.03664,5e-05,3.65744]
[1777081421192,35.14,77558.82,0.01,0.0366,5e-05,3.65383]
[1777081424175,35.14,77558.52,0.01,0.03658,5e-05,3.65246]
[1777081426523,35.14,77558.8,0.01,0.03659,5e-05,3.65352]
[1777081426573,35.14,77559.01,0.01,0.0366,5e-05,3.6543]
[1777081432517,35.14,77556.42,0.01,0.03647,5e-05,3.64343]
[1777081438387,35.14,77556.74,0.01,0.03648,5e-05,3.64456]
[1777081443775,35.14,77557.96,0.01,0.03654,5e-05,3.64946]
[1777081443876,35.14,77561.5,0.01,0.03672,5e-05,3.66401]
[1777081445738,35.14,77561.5,0.01,0.03672,5e-05,3.66401]
[1777081445839,35.14,77560.75,0.01,0.03668,5e-05,3.66078]
[1777081448009,35.14,77560.57,0.01,0.03667,5e-05,3.65998]
[1777081448457,35.14,77559.74,0.01,0.03663,5e-05,3.65648]
[1777081450143,35.14,77559.39,0.01,0.03661,5e-05,3.65498]
[1777081450471,35.14,77558.93,0.01,0.03659,5e-05,3.65303]
[1777081455506,35.14,77560.1,0.01,0.03664,5e-05,3.65763]
[1777081460541,35.14,77559.95,0.01,0.03663,5e-05,3.65667]
[1777081466585,35.13,77559.22,0.01,0.03659,5e-05,3.65331]
[1777081468819,35.13,77560.94,0.01,0.03668,5e-05,3.66036]
[1777081468846,35.13,77562.24,0.01,0.03674,5e-05,3.66568]
[1777081475647,35.13,77562.86,0.01,0.03672,5e-05,3.66345]
[1777081480684,35.13,77562.11,0.01,0.03668,5e-05,3.65997]
[1777081485717,35.13,77562.06,0.01,0.03668,5e-05,3.65942]
[1777081491759,35.13,77561.34,0.01,0.03663,5e-05,3.65604]
[1777081496793,35.13,77560.96,0.01,0.03661,5e-05,3.65414]
[1777081502836,35.13,77560.89,0.01,0.0366,5e-05,3.65344]
[1777081505857,35.13,77574.7,0.01,0.0373,5e-05,3.7106]
[1777081506210,35.13,77574.7,0.01,0.0373,5e-05,3.7106]
[1777081506863,35.13,77574.7,0.01,0.03729,5e-05,3.71044]
[1777081513509,35.12,77575.09,0.01,0.03731,5e-05,3.71138]
[1777081518948,35.12,77580.53,0.01,0.03756,5e-05,3.73257]
[1777081523984,35.12,77584.53,0.01,0.03775,5e-05,3.74816]
[1777081530025,35.11,77585.92,0.01,0.03781,5e-05,3.75245]
[1777081535060,35.11,77591.88,0.01,0.03805,5e-05,3.77184]
[1777081540094,35.1,77595.4,0.01,0.03822,5e-05,3.78518]
[1777081545130,35.1,77598.88,0.01,0.03838,5e-05,3.79832]
[1777081548731,35.1,77600.28,0.01,0.03844,5e-05,3.80359]
[1777081548832,35.09,77602.67,0.01,0.03856,5e-05,3.81305]
[1777081554194,35.09,77610.83,0.01,0.03896,5e-05,3.84599]
[1777081559227,35.08,77611.9,0.01,0.03899,5e-05,3.84856]
[1777081564264,35.08,77612.8,0.01,0.03902,5e-05,3.85043]
[1777081569297,35.07,77614.13,0.01,0.03906,5e-05,3.85418]
[1777081573485,35.07,77620.66,0.01,0.03939,5e-05,3.88108]
[1777081573553,35.07,77620.37,0.01,0.03937,5e-05,3.8794]
[1777081576028,35.06,77620.37,0.01,0.03937,5e-05,3.87897]
[1777081583930,35.05,77617.35,0.01,0.03916,5e-05,3.86253]
[1777081587429,35.05,77597.12,0.01,0.03808,5e-05,3.77442]
[1777081591696,35.05,77595.37,0.01,0.03798,5e-05,3.76624]
[1777081591796,35.05,77595.02,0.01,0.03792,5e-05,3.75991]
[1777081597495,35.04,77591.58,0.01,0.03773,5e-05,3.74417]
[1777081602534,35.04,77586.43,0.01,0.03745,5e-05,3.72145]
[1777081607570,35.04,77585.09,0.01,0.03737,5e-05,3.71484]
[1777081608907,35.04,77585.09,0.01,0.03737,5e-05,3.71484]
[1777081608945,35.03,77584.83,0.01,0.03735,5e-05,3.71336]
[1777081614615,35.03,77584.85,0.01,0.03734,5e-05,3.71251]
[1777081619650,35.03,77583.85,0.01,0.03728,5e-05,3.70744]
[1777081624714,35.03,77583.67,0.01,0.03726,5e-05,3.70566]
[1777081629720,35.02,77583.78,0.01,0.03725,5e-05,3.70527]
[1777081630785,35.02,77583.78,0.01,0.03725,5e-05,3.70527]
[1777081630831,35.02,77584.03,0.01,0.03726,5e-05,3.70615]
[1777081632936,35.02,77584.03,0.01,0.03726,5e-05,3.70598]
[1777081638784,35.02,77583.42,0.01,0.03721,5e-05,3.7023]
[1777081641611,35.02,77583.9,0.01,0.03724,5e-05,3.70415]
[1777081641832,35.02,77583.59,0.01,0.03722,5e-05,3.70253]
[1777081645775,35.02,77583.4,0.01,0.0372,5e-05,3.70126]
[1777081645833,35.02,77583.04,0.01,0.03718,5e-05,3.6996]
[1777081646799,35.02,77583.04,0.01,0.03718,5e-05,3.6996]
[1777081646857,35.02,77583.6,0.01,0.03721,5e-05,3.70178]
[1777081648820,35.02,77583.6,0.01,0.03721,5e-05,3.70162]
[1777081648901,35.02,77583.15,0.01,0.03718,5e-05,3.69957]
[1777081654895,35.01,77582.6,0.01,0.0371,5e-05,3.69201]
[1777081659930,35.01,77583.89,0.01,0.03716,5e-05,3.69656]
[1777081666979,35.01,77582.53,0.01,0.03707,5e-05,3.68968]
[1777081672014,35.0,77580.38,0.01,0.03695,5e-05,3.6799]
[1777081677049,35.0,77580.02,0.01,0.03693,5e-05,3.67759]
[1777081683093,35.0,77581.17,0.01,0.03697,5e-05,3.68138]
[1777081688127,35.0,77580.34,0.01,0.03692,5e-05,3.67708]
[1777081693161,34.99,77579.91,0.01,0.03689,5e-05,3.67447]
[1777081699203,34.99,77579.42,0.01,0.03685,5e-05,3.67147]
[1777081706254,34.99,77579.22,0.01,0.03683,5e-05,3.66954]
[1777081711288,34.99,77578.03,0.01,0.03672,5e-05,3.65953]
[1777081716323,34.98,77585.02,0.01,0.03706,5e-05,3.68782]
[1777081722365,34.98,77583.7,0.01,0.03698,5e-05,3.68118]
[1777081728284,34.98,77582.25,0.01,0.03689,5e-05,3.67404]
[1777081734455,34.97,77581.12,0.01,0.03682,5e-05,3.66826]
[1777081741503,34.97,77581.58,0.01,0.03683,5e-05,3.66895]
[1777081747543,34.97,77581.4,0.01,0.03681,5e-05,3.66715]
[1777081751893,34.97,77576.63,0.01,0.03656,5e-05,3.64684]
[1777081751982,34.96,77577.19,0.01,0.03659,5e-05,3.64888]
[1777081753676,34.96,77577.19,0.01,0.03659,5e-05,3.64888]
[1777081754195,34.96,77577.19,0.01,0.03659,5e-05,3.64888]
[1777081755878,34.96,77577.28,0.01,0.03659,5e-05,3.64896]
[1777081755968,34.96,77576.98,0.01,0.03657,5e-05,3.64743]
[1777081758847,34.96,77576.98,0.01,0.03657,5e-05,3.64743]
[1777081758863,34.96,77577.29,0.01,0.03658,5e-05,3.64829]
[1777081764869,34.96,77581.57,0.01,0.03679,5e-05,3.66544]
[1777081764902,34.96,77580.59,0.01,0.03673,5e-05,3.66103]
[1777081770706,34.96,77579.74,0.01,0.03668,5e-05,3.65676]
[1777081775742,34.95,77580.26,0.01,0.03666,5e-05,3.65396]
[1777081784805,34.95,77580.06,0.01,0.03664,5e-05,3.652]
[1777081792862,34.95,77581.11,0.01,0.03668,5e-05,3.65542]
[1777081797896,34.95,77581.85,0.01,0.03671,5e-05,3.65784]
[1777081802932,34.94,77581.77,0.01,0.0367,5e-05,3.65696]
[1777081807969,34.94,77582.09,0.01,0.03671,5e-05,3.65779]
[1777081813005,34.94,77580.27,0.01,0.03661,5e-05,3.64978]
[1777081818041,34.94,77576.77,0.01,0.03643,5e-05,3.63485]
[1777081823075,34.94,77577.57,0.01,0.03646,5e-05,3.63784]
[1777081828111,34.94,77576.84,0.01,0.03642,5e-05,3.63447]
[1777081833144,34.94,77577.5,0.01,0.03641,5e-05,3.63263]
[1777081838181,34.94,77577.82,0.01,0.03642,5e-05,3.63366]
[1777081843217,34.94,77577.95,0.01,0.03643,5e-05,3.63391]
[1777081849190,34.94,77568.93,0.01,0.03598,5e-05,3.59659]
[1777081851098,34.94,77568.91,0.01,0.03598,5e-05,3.59652]
[1777081851276,34.94,77567.99,0.01,0.03593,5e-05,3.59275]
[1777081856309,34.94,77566.95,0.01,0.03588,5e-05,3.58858]
[1777081861345,34.94,77567.25,0.01,0.0359,5e-05,3.58989]
[1777081866380,34.94,77574.28,0.01,0.03625,5e-05,3.61886]
[1777081871716,34.94,77575.82,0.01,0.03632,5e-05,3.62506]
[1777081872170,34.94,77575.82,0.01,0.03632,5e-05,3.62506]
[1777081872257,34.94,77576.14,0.01,0.03634,5e-05,3.62629]
[1777081874180,34.94,77576.14,0.01,0.03634,5e-05,3.62629]
[1777081879343,34.93,77575.59,0.01,0.0363,5e-05,3.62369]
[1777081884522,34.93,77581.99,0.01,0.03662,5e-05,3.64985]
[1777081889558,34.93,77584.53,0.01,0.03674,5e-05,3.65985]
[1777081894593,34.93,77585.39,0.01,0.03674,5e-05,3.65849]
[1777081900167,34.93,77584.49,0.01,0.03669,5e-05,3.65427]
[1777081900265,34.93,77584.5,0.01,0.03668,5e-05,3.65408]
[1777081907683,34.93,77584.3,0.01,0.03666,5e-05,3.6525]
[1777081912717,34.92,77582.49,0.01,0.03657,5e-05,3.6445]
[1777081917755,34.92,77570.27,0.01,0.03595,5e-05,3.59351]
[1777081923832,34.92,77562.39,0.01,0.03556,5e-05,3.56137]
[1777081928836,34.92,77566.16,0.01,0.03575,5e-05,3.577]
[1777081933871,34.92,77568.41,0.01,0.03586,5e-05,3.58634]
[1777081938906,34.92,77569.16,0.01,0.0359,5e-05,3.58948]
[1777081942934,34.92,77579.48,0.01,0.03642,5e-05,3.63209]
[1777081948976,34.92,77578.88,0.01,0.03638,5e-05,3.62925]
[1777081954011,34.92,77578.9,0.01,0.03634,5e-05,3.62473]
[1777081960053,34.92,77579.14,0.01,0.03635,5e-05,3.62525]
[1777081965088,34.92,77579.6,0.01,0.03636,5e-05,3.62679]
[1777081970123,34.92,77578.72,0.01,0.03632,5e-05,3.62277]
[1777081975163,34.92,77577.31,0.01,0.03624,5e-05,3.6166]
[1777081983213,34.92,77577.1,0.01,0.03622,5e-05,3.61518]
[1777081990264,34.91,77576.81,0.01,0.0362,5e-05,3.61349]
[1777081995298,34.91,77572.05,0.01,0.03596,5e-05,3.5936]
[1777082000334,34.91,77571.17,0.01,0.03592,5e-05,3.58985]
[1777082005368,34.91,77571.18,0.01,0.03592,5e-05,3.58981]
[1777082010404,34.91,77571.77,0.01,0.03595,5e-05,3.59218]
[1777082015438,34.91,77570.59,0.01,0.03585,5e-05,3.58306]
[1777082020474,34.91,77567.15,0.01,0.03568,5e-05,3.56907]
[1777082025509,34.91,77561.2,0.01,0.03539,5e-05,3.54495]
[1777082030543,34.92,77556.12,0.01,0.03515,5e-05,3.5248]
[1777082035579,34.92,77557.15,0.01,0.0352,5e-05,3.52956]
[1777082040614,34.92,77557.23,0.01,0.03521,5e-05,3.53046]
[1777082045649,34.92,77558.33,0.01,0.03527,5e-05,3.53551]
[1777082050683,34.92,77557.83,0.01,0.03526,5e-05,3.53407]
[1777082057733,34.93,77558.57,0.01,0.0353,5e-05,3.53792]
[1777082062769,34.93,77559.51,0.01,0.03536,5e-05,3.54234]
[1777082067802,34.93,77558.97,0.01,0.03534,5e-05,3.54073]
[1777082072840,34.93,77560.8,0.01,0.0354,5e-05,3.54457]
[1777082077873,34.93,77563.82,0.01,0.03555,5e-05,3.55746]
[1777082082910,34.93,77564.19,0.01,0.03557,5e-05,3.55946]
[1777082088950,34.94,77563.98,0.01,0.03557,5e-05,3.55918]
[1777082093987,34.94,77570.21,0.01,0.03589,5e-05,3.58518]
[1777082099022,34.94,77567.06,0.01,0.03573,5e-05,3.57257]
[1777082104058,34.94,77564.55,0.01,0.03561,5e-05,3.56271]
[1777082109092,34.94,77564.08,0.01,0.0356,5e-05,3.56124]
[1777082115135,34.94,77562.97,0.01,0.03555,5e-05,3.55726]
[1777082120172,34.94,77562.62,0.01,0.03554,5e-05,3.55631]
[1777082125204,34.94,77561.71,0.01,0.0355,5e-05,3.55307]
[1777082130240,34.95,77561.38,0.01,0.03549,5e-05,3.55231]
[1777082135274,34.95,77557.52,0.01,0.03527,5e-05,3.53293]
[1777082140308,34.95,77557.27,0.01,0.03526,5e-05,3.53259]
[1777082146350,34.95,77553.2,0.01,0.03508,5e-05,3.51705]
[1777082152394,34.96,77555.36,0.01,0.03519,5e-05,3.52675]
[1777082157430,34.96,77555.82,0.01,0.03522,5e-05,3.52938]
[1777082162465,34.96,77555.81,0.01,0.03523,5e-05,3.5301]
[1777082167503,34.96,77555.93,0.01,0.03525,5e-05,3.53133]
[1777082176563,34.97,77556.11,0.01,0.03527,5e-05,3.53335]
[1777082181599,34.97,77557.77,0.01,0.03536,5e-05,3.54078]
[1777082187641,34.97,77558.83,0.01,0.03542,5e-05,3.54581]
[1777082198718,34.97,77558.98,0.01,0.03541,5e-05,3.54348]
[1777082203753,34.98,77558.27,0.01,0.03538,5e-05,3.5412]
[1777082208788,34.98,77558.3,0.01,0.03539,5e-05,3.54195]
[1777082213824,34.98,77558.44,0.01,0.0354,5e-05,3.54314]
[1777082218858,34.98,77558.18,0.01,0.0354,5e-05,3.54269]
[1777082223893,34.97,77557.85,0.01,0.03535,5e-05,3.5386]
[1777082228933,34.96,77558.09,0.01,0.03532,5e-05,3.53601]
[1777082233963,34.95,77557.99,0.01,0.03527,5e-05,3.53207]
[1777082238999,34.94,77558.1,0.01,0.03523,5e-05,3.52901]
[1777082245041,34.93,77558.26,0.01,0.03519,5e-05,3.5255]
[1777082250076,34.92,77558.08,0.01,0.03514,5e-05,3.52134]
[1777082255115,34.91,77557.92,0.01,0.03504,5e-05,3.51212]
[1777082262044,34.89,77558.07,0.01,0.03497,5e-05,3.50673]
[1777082267199,34.88,77556.76,0.01,0.03486,5e-05,3.49719]
[1777082276262,34.85,77557.36,0.01,0.0348,5e-05,3.49216]
[1777082281297,34.84,77558.08,0.01,0.03478,5e-05,3.49098]
[1777082286335,34.83,77557.92,0.01,0.03472,5e-05,3.48629]
[1777082292374,34.81,77556.95,0.01,0.03461,5e-05,3.47683]
[1777082298567,34.8,77557.56,0.01,0.0346,5e-05,3.47617]
[1777082311523,34.77,77558.45,0.01,0.03447,5e-05,3.46406]
[1777082316558,34.76,77557.74,0.01,0.03439,5e-05,3.45745]
[1777082321593,34.75,77557.64,0.01,0.03434,5e-05,3.45334]
[1777082326628,34.74,77557.52,0.01,0.03429,5e-05,3.44918]
[1777082332545,34.72,77557.51,0.01,0.03423,5e-05,3.44477]
[1777082337704,34.71,77557.37,0.01,0.03418,5e-05,3.44061]
[1777082343752,34.7,77552.31,0.01,0.03389,5e-05,3.41612]
[1777082348784,34.69,77553.08,0.01,0.03389,5e-05,3.41584]
[1777082356838,34.67,77553.59,0.01,0.03385,5e-05,3.41255]
[1777082361875,34.66,77551.72,0.01,0.03372,5e-05,3.40178]
[1777082367916,34.65,77551.93,0.01,0.03368,5e-05,3.39874]
[1777082373957,34.64,77552.91,0.01,0.03364,5e-05,3.39468]
[1777082381007,34.63,77552.86,0.01,0.03359,5e-05,3.39008]
[1777082386042,34.62,77552.63,0.01,0.03354,5e-05,3.38606]
[1777082391076,34.61,77551.63,0.01,0.03345,5e-05,3.37904]
[1777082396113,34.6,77551.74,0.01,0.03342,5e-05,3.37646]
[1777082401153,34.59,77551.76,0.01,0.03339,5e-05,3.37354]
[1777082406189,34.58,77557.75,0.01,0.03364,5e-05,3.3944]
[1777082411226,34.57,77558.01,0.01,0.03361,5e-05,3.3923]
[1777082418271,34.56,77557.26,0.01,0.03352,5e-05,3.38498]
[1777082424314,34.55,77556.83,0.01,0.03346,5e-05,3.37963]
[1777082433377,34.53,77556.72,0.01,0.03335,5e-05,3.36976]
[1777082438412,34.52,77556.85,0.01,0.03332,5e-05,3.36741]
[1777082443447,34.51,77557.36,0.01,0.03331,5e-05,3.36659]
[1777082448482,34.51,77556.28,0.01,0.03323,5e-05,3.35949]
[1777082457545,34.49,77556.0,0.01,0.03316,5e-05,3.35345]
[1777082463461,34.48,77552.86,0.01,0.03297,5e-05,3.33785]
[1777082470669,34.47,77552.86,0.01,0.03292,5e-05,3.33378]
[1777082477725,34.46,77553.6,0.01,0.03291,5e-05,3.3332]
[1777082483763,34.45,77554.17,0.01,0.03291,5e-05,3.33248]
[1777082490813,34.44,77554.58,0.01,0.03288,5e-05,3.33067]
[1777082495851,34.43,77555.37,0.01,0.03285,5e-05,3.32728]
[1777082500883,34.42,77559.4,0.01,0.03301,5e-05,3.3408]
[1777082505918,34.42,77559.81,0.01,0.033,5e-05,3.33988]
[1777082510953,34.41,77559.29,0.01,0.03295,5e-05,3.33534]
[1777082521031,34.39,77557.74,0.01,0.03282,5e-05,3.32434]
[1777082526070,34.39,77556.87,0.01,0.03275,5e-05,3.31853]
[1777082533952,34.38,77557.31,0.01,0.03272,5e-05,3.3165]
[1777082539159,34.37,77556.65,0.01,0.03267,5e-05,3.31157]
[1777082544195,34.36,77561.41,0.01,0.03286,5e-05,3.3281]
[1777082549229,34.36,77562.73,0.01,0.03291,5e-05,3.33263]
[1777082556279,34.37,77562.23,0.01,0.03289,5e-05,3.32932]
[1777082561314,34.37,77561.69,0.01,0.03288,5e-05,3.32916]
[1777082569199,34.38,77562.21,0.01,0.03295,5e-05,3.33434]
[1777082574406,34.39,77561.55,0.01,0.03294,5e-05,3.33364]
[1777082580450,34.4,77558.9,0.01,0.03284,5e-05,3.32551]
[1777082585484,34.4,77560.34,0.01,0.03291,5e-05,3.33143]
[1777082590518,34.39,77560.72,0.01,0.0329,5e-05,3.33044]
[1777082592823,34.39,77559.59,0.01,0.03284,5e-05,3.32545]
[1777082592922,34.38,77558.21,0.01,0.03276,5e-05,3.31902]
[1777082598574,34.38,77558.37,0.01,0.03274,5e-05,3.31731]
[1777082601908,34.38,77558.83,0.01,0.03276,5e-05,3.31867]
[1777082602009,34.37,77558.83,0.01,0.03274,5e-05,3.31727]
[1777082609479,34.36,77559.97,0.01,0.03276,5e-05,3.31854]
[1777082614902,34.36,77560.85,0.01,0.03274,5e-05,3.3161]
[1777082615001,34.35,77562.8,0.01,0.03282,5e-05,3.32292]
[1777082620140,34.35,77563.73,0.01,0.03285,5e-05,3.32521]
[1777082619730,34.35,77546.77,0.01,0.03205,5e-05,3.25785]
[1777082620740,34.35,77535.34,0.01,0.03152,5e-05,3.21295]
[1777082622753,34.35,77518.05,0.01,0.03074,4e-05,3.1459]
[1777082627782,34.34,77516.6,0.01,0.03066,4e-05,3.13956]
[1777082632818,34.34,77517.85,0.01,0.03071,4e-05,3.14319]
[1777082637787,34.34,77517.89,0.01,0.0307,4e-05,3.14252]
[1777082643358,34.33,77517.66,0.01,0.03067,4e-05,3.14029]
[1777082643662,34.33,77517.66,0.01,0.03067,4e-05,3.14029]
[1777082649002,34.33,77514.8,0.01,0.03053,4e-05,3.12848]
[1777082654971,34.32,77511.83,0.01,0.03038,4e-05,3.11541]
[1777082660013,34.32,77505.83,0.01,0.0301,4e-05,3.09165]
[1777082665047,34.32,77505.81,0.01,0.03009,4e-05,3.09061]
[1777082670081,34.32,77504.29,0.01,0.03001,4e-05,3.0839]
[1777082675118,34.31,77503.44,0.01,0.02993,4e-05,3.07583]
[1777082680152,34.31,77503.07,0.01,0.0299,4e-05,3.07353]
[1777082685186,34.31,77503.71,0.01,0.02992,4e-05,3.07502]
[1777082690222,34.3,77499.26,0.01,0.02972,4e-05,3.05751]
[1777082695257,34.3,77501.83,0.01,0.02982,4e-05,3.06642]
[1777082700292,34.3,77503.74,0.01,0.02989,4e-05,3.07284]
[1777082705327,34.3,77505.02,0.01,0.02994,4e-05,3.07686]
[1777082710362,34.29,77504.93,0.01,0.02993,4e-05,3.07575]
[1777082715397,34.29,77502.96,0.01,0.02983,4e-05,3.06763]
[1777082720432,34.29,77503.1,0.01,0.02983,4e-05,3.0675]
[1777082722723,34.29,77502.92,0.01,0.02982,4e-05,3.0667]
[1777082722822,34.29,77503.42,0.01,0.02984,4e-05,3.06845]
[1777082726942,34.29,77503.42,0.01,0.02984,4e-05,3.06832]
[1777082727041,34.29,77503.33,0.01,0.02983,4e-05,3.06747]
[1777082728992,34.29,77503.33,0.01,0.02983,4e-05,3.06747]
[1777082729061,34.29,77503.39,0.01,0.02983,4e-05,3.06745]
[1777082735553,34.28,77508.76,0.01,0.03002,4e-05,3.08289]
[1777082740585,34.28,77509.1,0.01,0.03003,4e-05,3.08341]
[1777082745946,34.28,77508.89,0.01,0.03001,4e-05,3.08229]
[1777082747930,34.28,77508.97,0.01,0.03001,4e-05,3.08195]
[1777082748032,34.28,77510.12,0.01,0.03006,4e-05,3.08597]
[1777082749887,34.28,77510.12,0.01,0.03006,4e-05,3.08597]
[1777082749980,34.28,77510.05,0.01,0.03005,4e-05,3.08536]
[1777082750714,34.28,77510.05,0.01,0.03005,4e-05,3.08536]
[1777082751425,34.28,77510.05,0.01,0.03005,4e-05,3.08536]
[1777082752215,34.28,77510.05,0.01,0.03005,4e-05,3.08536]
[1777082752227,34.28,77510.05,0.01,0.03004,4e-05,3.08501]
[1777082754490,34.27,77513.98,0.01,0.03021,4e-05,3.09953]
[1777082754683,34.27,77513.98,0.01,0.03021,4e-05,3.09953]
[1777082755308,34.27,77513.98,0.01,0.03021,4e-05,3.09953]
[1777082755691,34.27,77514.81,0.01,0.03025,4e-05,3.10248]
[1777082760724,34.27,77513.87,0.01,0.03019,4e-05,3.09787]
[1777082765759,34.27,77513.71,0.01,0.03017,4e-05,3.09621]
[1777082771802,34.26,77512.02,0.01,0.03009,4e-05,3.08855]
[1777082776839,34.26,77511.26,0.01,0.03004,4e-05,3.08464]
[1777082782879,34.26,77511.38,0.01,0.03003,4e-05,3.08384]
[1777082789929,34.25,77512.68,0.01,0.03007,4e-05,3.08726]
[1777082795975,34.25,77514.22,0.01,0.03008,4e-05,3.08764]
[1777082801011,34.24,77515.15,0.01,0.03011,4e-05,3.09009]
[1777082807052,34.24,77516.67,0.01,0.03016,4e-05,3.09453]
[1777082812088,34.24,77516.78,0.01,0.03016,4e-05,3.09384]
[1777082817122,34.23,77517.66,0.01,0.03018,4e-05,3.09608]
[1777082822157,34.23,77519.55,0.01,0.03025,4e-05,3.10214]
[1777082828199,34.22,77521.83,0.01,0.03034,4e-05,3.10938]
[1777082834241,34.22,77522.37,0.01,0.03034,4e-05,3.11001]
[1777082838491,34.22,77522.38,0.01,0.03034,4e-05,3.10981]
[1777082838585,34.22,77522.98,0.01,0.03036,4e-05,3.11138]
[1777082844311,34.21,77528.73,0.01,0.0306,4e-05,3.13185]
[1777082849346,34.21,77527.89,0.01,0.03054,4e-05,3.12734]
[1777082854381,34.2,77527.36,0.01,0.03047,4e-05,3.1201]
[1777082861241,34.2,77528.85,0.01,0.03052,4e-05,3.12407]
[1777082866465,34.2,77523.95,0.01,0.03029,4e-05,3.10432]
[1777082871499,34.19,77523.81,0.01,0.03027,4e-05,3.10273]
[1777082876535,34.19,77523.27,0.01,0.03023,4e-05,3.09962]
[1777082881570,34.19,77521.92,0.01,0.03016,4e-05,3.0935]
[1777082886604,34.18,77522.76,0.01,0.03018,4e-05,3.09568]
[1777082891640,34.18,77522.74,0.01,0.03017,4e-05,3.09459]
[1777082896675,34.18,77522.72,0.01,0.03016,4e-05,3.09352]
[1777082901498,34.17,77522.76,0.01,0.03015,4e-05,3.09287]
[1777082901523,34.17,77522.98,0.01,0.03016,4e-05,3.09351]
[1777082903740,34.17,77522.98,0.01,0.03016,4e-05,3.09331]
[1777082903837,34.17,77528.95,0.01,0.03042,4e-05,3.11583]
[1777082909766,34.17,77530.01,0.01,0.03045,4e-05,3.11846]
[1777082915809,34.16,77530.23,0.01,0.03041,4e-05,3.11393]
[1777082920843,34.16,77531.23,0.01,0.03044,4e-05,3.1166]
[1777082927895,34.16,77532.08,0.01,0.03046,4e-05,3.11825]
[1777082932929,34.15,77537.14,0.01,0.03067,4e-05,3.13647]
[1777082937965,34.15,77537.78,0.01,0.03068,4e-05,3.13767]
[1777082942999,34.14,77538.31,0.01,0.03069,4e-05,3.13846]
[1777082948035,34.14,77544.43,0.01,0.03095,5e-05,3.16077]
[1777082949043,34.14,77556.15,0.01,0.03148,5e-05,3.20595]
[1777082950320,34.14,77556.15,0.01,0.03148,5e-05,3.20595]
[1777082950390,34.14,77562.87,0.01,0.03178,5e-05,3.23148]
[1777082956092,34.13,77562.6,0.01,0.03175,5e-05,3.2285]
[1777082961131,34.12,77563.18,0.01,0.03175,5e-05,3.22851]
[1777082966162,34.13,77563.33,0.01,0.03176,5e-05,3.22978]
[1777082970244,34.13,77563.39,0.01,0.03178,5e-05,3.23096]
[1777082970345,34.13,77563.55,0.01,0.03179,5e-05,3.23254]
[1777082978012,34.14,77564.0,0.01,0.0318,5e-05,3.23217]
[1777082981681,34.15,77565.68,0.01,0.03192,5e-05,3.24207]
[1777082982279,34.15,77565.91,0.01,0.03193,5e-05,3.24344]
[1777082985758,34.15,77566.54,0.01,0.03197,5e-05,3.24686]
[1777082986306,34.15,77566.52,0.01,0.03198,5e-05,3.24688]
[1777082987281,34.15,77566.52,0.01,0.03198,5e-05,3.24688]
[1777082987313,34.15,77567.06,0.01,0.032,5e-05,3.24864]
[1777082987898,34.15,77567.06,0.01,0.032,5e-05,3.24864]
[1777082988940,34.15,77564.67,0.01,0.03188,5e-05,3.23889]
[1777082989328,34.15,77561.67,0.01,0.03174,5e-05,3.2268]
[1777082996375,34.14,77563.47,0.01,0.03179,5e-05,3.23152]
[1777083000206,34.14,77564.4,0.01,0.03182,5e-05,3.23419]
[1777083005439,34.13,77562.06,0.01,0.0317,5e-05,3.22319]
[1777083010472,34.13,77562.43,0.01,0.03169,5e-05,3.22317]
[1777083022368,34.12,77564.53,0.01,0.03175,5e-05,3.22791]
[1777083028600,34.11,77565.96,0.01,0.0318,5e-05,3.23181]
[1777083033635,34.11,77566.88,0.01,0.03178,5e-05,3.22999]
[1777083038669,34.11,77567.89,0.01,0.03182,5e-05,3.23261]
[1777083044715,34.1,77568.34,0.01,0.03182,5e-05,3.23277]
[1777083051620,34.1,77568.49,0.01,0.03181,5e-05,3.23231]
[1777083056009,34.09,77579.05,0.01,0.03228,5e-05,3.27228]
[1777083056097,34.09,77577.37,0.01,0.0322,5e-05,3.26532]
[1777083061831,34.09,77575.65,0.01,0.0321,5e-05,3.25668]
[1777083066867,34.08,77574.68,0.01,0.03204,5e-05,3.25137]
[1777083071900,34.08,77573.29,0.01,0.03195,5e-05,3.24445]
[1777083077406,34.07,77572.58,0.01,0.03191,5e-05,3.24052]
[1777083077483,34.07,77584.23,0.01,0.03244,5e-05,3.286]
[1777083079034,34.07,77584.23,0.01,0.03244,5e-05,3.286]
[1777083079123,34.07,77584.83,0.01,0.03247,5e-05,3.28803]
[1777083080723,34.07,77584.83,0.01,0.03246,5e-05,3.28767]
[1777083081415,34.07,77584.83,0.01,0.03246,5e-05,3.28767]
[1777083086840,34.06,77582.75,0.01,0.03234,5e-05,3.27725]
[1777083087007,34.06,77582.61,0.01,0.03233,5e-05,3.27634]
[1777083093051,34.06,77580.38,0.01,0.03216,5e-05,3.26136]
[1777083098084,34.05,77579.33,0.01,0.03209,5e-05,3.25555]
[1777083103118,34.05,77577.96,0.01,0.03201,5e-05,3.24854]
[1777083108154,34.04,77577.38,0.01,0.03197,5e-05,3.24467]
[1777083114197,34.04,77577.13,0.01,0.03193,5e-05,3.24179]
[1777083119235,34.03,77576.1,0.01,0.03186,5e-05,3.23616]
[1777083124266,34.03,77575.35,0.01,0.03181,5e-05,3.23165]
[1777083129300,34.02,77575.32,0.01,0.03179,5e-05,3.22998]
[1777083134336,34.02,77575.19,0.01,0.03177,5e-05,3.22793]
[1777083140378,34.01,77575.14,0.01,0.03174,5e-05,3.22591]
[1777083140813,34.01,77575.14,0.01,0.03174,5e-05,3.22591]
[1777083141385,34.01,77575.19,0.01,0.03174,5e-05,3.2258]
[1777083146423,34.0,77575.27,0.01,0.03172,5e-05,3.22428]
[1777083147458,34.0,77575.27,0.01,0.03172,5e-05,3.22428]
[1777083147534,34.0,77574.65,0.01,0.03169,5e-05,3.22154]
[1777083153282,34.0,77574.98,0.01,0.03165,5e-05,3.21726]
[1777083159514,33.99,77574.86,0.01,0.03162,5e-05,3.21465]
[1777083164550,33.99,77575.31,0.01,0.03162,5e-05,3.21487]
[1777083169585,33.98,77575.77,0.01,0.03162,5e-05,3.21513]
[1777083173208,33.98,77575.77,0.01,0.03162,5e-05,3.21513]
[1777083173613,33.98,77575.65,0.01,0.0316,5e-05,3.21341]
[1777083174620,33.98,77589.67,0.01,0.03225,5e-05,3.26841]
[1777083175257,33.98,77589.67,0.01,0.03225,5e-05,3.26841]
[1777083175627,33.98,77589.67,0.01,0.03225,5e-05,3.268]
[1777083179826,33.97,77595.43,0.01,0.0325,5e-05,3.28923]
[1777083180363,33.97,77595.43,0.01,0.0325,5e-05,3.28923]
[1777083180543,33.97,77595.43,0.01,0.0325,5e-05,3.28923]
[1777083180661,33.97,77594.36,0.01,0.03244,5e-05,3.28454]
[1777083184813,33.97,77602.34,0.01,0.03283,5e-05,3.31716]
[1777083185696,33.97,77604.27,0.01,0.03293,5e-05,3.32528]
[1777083187178,33.98,77610.27,0.01,0.03322,5e-05,3.34981]
[1777083187711,33.98,77617.17,0.01,0.03356,5e-05,3.37806]
[1777083188009,33.98,77617.17,0.01,0.03356,5e-05,3.37806]
[1777083188718,33.98,77621.91,0.01,0.03379,5e-05,3.39763]
[1777083191718,33.98,77620.02,0.01,0.0337,5e-05,3.39046]
[1777083191740,33.98,77618.72,0.01,0.03364,5e-05,3.38544]
[1777083192099,33.98,77618.72,0.01,0.03364,5e-05,3.38544]
[1777083192746,33.98,77614.5,0.01,0.03344,5e-05,3.3686]
[1777083197782,33.98,77607.64,0.01,0.03313,5e-05,3.34243]
[1777083202815,33.99,77608.57,0.01,0.0332,5e-05,3.34781]
[1777083207852,33.99,77613.91,0.01,0.03347,5e-05,3.37098]
[1777083213893,34.0,77614.61,0.01,0.03349,5e-05,3.37144]
[1777083219746,34.0,77616.59,0.01,0.03361,5e-05,3.38122]
[1777083222756,34.01,77616.63,0.01,0.03361,5e-05,3.38166]
[1777083222956,34.01,77616.83,0.01,0.03363,5e-05,3.38304]
[1777083226732,34.01,77616.87,0.01,0.03364,5e-05,3.38376]
[1777083227407,34.01,77616.9,0.01,0.03364,5e-05,3.38444]
[1777083233026,34.02,77617.62,0.01,0.0337,5e-05,3.38903]
[1777083236710,34.02,77617.87,0.01,0.03372,5e-05,3.3906]
[1777083237055,34.02,77618.24,0.01,0.03374,5e-05,3.39264]
[1777083239283,34.02,77618.19,0.01,0.03374,5e-05,3.39271]
[1777083239385,34.02,77618.23,0.01,0.03375,5e-05,3.39314]
[1777083245113,34.02,77618.55,0.01,0.03378,5e-05,3.39604]
[1777083246373,34.02,77618.55,0.01,0.03378,5e-05,3.39604]
[1777083246474,34.03,77619.29,0.01,0.03382,5e-05,3.39933]
[1777083248735,34.03,77619.29,0.01,0.03383,5e-05,3.39959]
[1777083249138,34.03,77619.01,0.01,0.03382,5e-05,3.39896]
[1777083250030,34.03,77619.01,0.01,0.03382,5e-05,3.39896]
[1777083250145,34.03,77622.07,0.01,0.03397,5e-05,3.41171]
[1777083251094,34.03,77622.07,0.01,0.03397,5e-05,3.41171]
[1777083251155,34.03,77625.96,0.01,0.03417,5e-05,3.42788]
[1777083251940,34.03,77625.96,0.01,0.03417,5e-05,3.42788]
[1777083252165,34.03,77625.42,0.01,0.03414,5e-05,3.42588]
[1777083257194,34.03,77624.48,0.01,0.03411,5e-05,3.42307]
[1777083262228,34.04,77618.88,0.01,0.03385,5e-05,3.40124]
[1777083262908,34.04,77618.88,0.01,0.03385,5e-05,3.40124]
[1777083263237,34.04,77613.68,0.01,0.0336,5e-05,3.38032]
[1777083269279,34.04,77612.52,0.01,0.03356,5e-05,3.37735]
[1777083274312,34.05,77612.83,0.01,0.03356,5e-05,3.37594]
[1777083277362,34.05,77613.2,0.01,0.03358,5e-05,3.37804]
[1777083277442,34.05,77613.32,0.01,0.03359,5e-05,3.37882]
[1777083283375,34.05,77612.0,0.01,0.03355,5e-05,3.37528]
[1777083284997,34.06,77612.59,0.01,0.03358,5e-05,3.37799]
[1777083285820,34.06,77612.59,0.01,0.03358,5e-05,3.37799]
[1777083285390,34.06,77612.27,0.01,0.03357,5e-05,3.377]
[1777083286463,34.06,77612.27,0.01,0.03357,5e-05,3.377]
[1777083292439,34.06,77611.89,0.01,0.03358,5e-05,3.37758]
[1777083296542,34.07,77611.36,0.01,0.03356,5e-05,3.37642]
[1777083296623,34.07,77563.84,0.01,0.03133,5e-05,3.18784]
[1777083297591,34.07,77563.84,0.01,0.03133,5e-05,3.18784]
[1777083297668,34.07,77548.42,0.01,0.03062,4e-05,3.12767]
[1777083298219,34.07,77548.42,0.01,0.03062,4e-05,3.12767]
[1777083298483,34.06,77548.42,0.01,0.03062,4e-05,3.12746]
[1777083300424,34.06,77547.41,0.01,0.03057,4e-05,3.12347]
[1777083302887,34.06,77548.46,0.01,0.03062,4e-05,3.12719]
[1777083308559,34.06,77548.0,0.01,0.03059,4e-05,3.12478]
[1777083312581,34.06,77536.68,0.01,0.03008,4e-05,3.08113]
[1777083317617,34.06,77531.26,0.01,0.02984,4e-05,3.06032]
[1777083324665,34.06,77529.77,0.01,0.02977,4e-05,3.05436]
[1777083329700,34.06,77527.71,0.01,0.02967,4e-05,3.04634]
[1777083334698,34.06,77528.17,0.01,0.02965,4e-05,3.04394]
[1777083334735,34.06,77532.07,0.01,0.02983,4e-05,3.05859]
[1777083339770,34.06,77535.09,0.01,0.02995,4e-05,3.06954]
[1777083344807,34.05,77535.93,0.01,0.02998,4e-05,3.07223]
[1777083349841,34.05,77536.89,0.01,0.03002,4e-05,3.07535]
[1777083354876,34.05,77537.66,0.01,0.03005,4e-05,3.07774]
[1777083359912,34.05,77538.32,0.01,0.03007,4e-05,3.07972]
[1777083364947,34.05,77539.24,0.01,0.03011,4e-05,3.08268]
[1777083368021,34.05,77539.28,0.01,0.03011,4e-05,3.08273]
[1777083368071,34.05,77539.47,0.01,0.03011,4e-05,3.08324]
[1777083374009,34.04,77538.86,0.01,0.03008,4e-05,3.08028]
[1777083380873,34.04,77539.39,0.01,0.03009,4e-05,3.08159]
[1777083386093,34.04,77539.47,0.01,0.03009,4e-05,3.08139]
[1777083391127,34.04,77544.66,0.01,0.03028,4e-05,3.09668]
[1777083396163,34.04,77544.03,0.01,0.03024,4e-05,3.09366]
[1777083402205,34.03,77544.47,0.01,0.03025,4e-05,3.09465]
[1777083407243,34.03,77544.13,0.01,0.03023,4e-05,3.09277]
[1777083412275,34.03,77543.57,0.01,0.0302,4e-05,3.09008]
[1777083417311,34.03,77543.37,0.01,0.03019,4e-05,3.08876]
[1777083422346,34.03,77543.56,0.01,0.03019,4e-05,3.08894]
[1777083427382,34.03,77542.8,0.01,0.03015,4e-05,3.08549]
[1777083432417,34.02,77542.83,0.01,0.03014,4e-05,3.08507]
[1777083437452,34.02,77547.78,0.01,0.03036,4e-05,3.10338]
[1777083443494,34.02,77547.5,0.01,0.03033,4e-05,3.1015]
[1777083448531,34.02,77546.44,0.01,0.03028,4e-05,3.09681]
[1777083453564,34.02,77547.24,0.01,0.03027,4e-05,3.09527]
[1777083458599,34.01,77547.17,0.01,0.03026,4e-05,3.09441]
[1777083463633,34.01,77546.98,0.01,0.03024,4e-05,3.09311]
[1777083468668,34.01,77547.93,0.01,0.03028,4e-05,3.09619]
[1777083473709,34.01,77547.77,0.01,0.03027,4e-05,3.09501]
[1777083478746,34.01,77547.76,0.01,0.03026,4e-05,3.09431]
[1777083483775,34.01,77547.87,0.01,0.03026,4e-05,3.09417]
[1777083488809,34.0,77555.3,0.01,0.03058,5e-05,3.12197]
[1777083490316,34.0,77555.6,0.01,0.03059,5e-05,3.12297]
[1777083490825,34.0,77556.41,0.01,0.03063,5e-05,3.12593]
[1777083497874,34.0,77557.92,0.01,0.03068,5e-05,3.13065]
[1777083502909,34.0,77559.32,0.01,0.03074,5e-05,3.13525]
[1777083509958,33.99,77561.89,0.01,0.03084,5e-05,3.144]
[1777083514316,33.99,77562.4,0.01,0.03082,5e-05,3.14126]
[1777083514416,33.99,77563.36,0.01,0.03086,5e-05,3.14498]
[1777083521857,33.99,77564.44,0.01,0.03089,5e-05,3.14771]
[1777083530098,33.98,77564.83,0.01,0.03089,5e-05,3.14775]
[1777083538155,33.98,77564.84,0.01,0.03088,5e-05,3.14635]
[1777083544197,33.97,77564.67,0.01,0.03086,5e-05,3.14466]
[1777083550859,33.97,77564.67,0.01,0.03086,5e-05,3.14466]
[1777083550962,33.97,77564.79,0.01,0.03085,5e-05,3.14397]
[1777083551797,33.97,77564.79,0.01,0.03085,5e-05,3.14397]
[1777083552070,33.97,77564.64,0.01,0.03084,5e-05,3.14322]
[1777083552495,33.97,77564.64,0.01,0.03084,5e-05,3.14322]
[1777083552596,33.97,77562.84,0.01,0.03076,5e-05,3.13626]
[1777083559293,33.97,77561.51,0.01,0.03069,5e-05,3.13043]
[1777083559394,33.97,77562.12,0.01,0.03071,5e-05,3.13251]
[1777083562687,33.97,77562.35,0.01,0.03072,5e-05,3.13298]
[1777083562789,33.97,77562.33,0.01,0.03072,5e-05,3.1329]
[1777083568365,33.96,77562.48,0.01,0.03072,5e-05,3.13267]
[1777083573402,33.96,77562.74,0.01,0.03068,5e-05,3.12901]
[1777083576138,33.96,77562.74,0.01,0.03068,5e-05,3.12901]
[1777083576421,33.96,77562.59,0.01,0.03067,5e-05,3.12805]
[1777083582464,33.96,77563.07,0.01,0.03068,5e-05,3.12915]
[1777083587497,33.96,77563.38,0.01,0.03069,5e-05,3.12971]
[1777083594547,33.95,77563.35,0.01,0.03068,5e-05,3.12874]
[1777083600590,33.96,77563.26,0.01,0.03071,5e-05,3.13102]
[1777083605624,33.97,77563.55,0.01,0.03076,5e-05,3.13569]
[1777083610660,33.98,77562.49,0.01,0.03073,5e-05,3.13263]
[1777083615696,33.97,77562.75,0.01,0.03073,5e-05,3.13301]
[1777083622560,33.97,77562.63,0.01,0.03071,5e-05,3.13169]
[1777083628790,33.97,77562.63,0.01,0.03071,5e-05,3.13095]
[1777083635838,33.97,77563.6,0.01,0.0307,5e-05,3.12987]
[1777083640874,33.96,77563.86,0.01,0.03071,5e-05,3.13029]
[1777083645911,33.96,77564.15,0.01,0.03071,5e-05,3.13083]
[1777083652132,33.96,77564.16,0.01,0.03071,5e-05,3.13029]
[1777083652229,33.96,77563.83,0.01,0.03069,5e-05,3.12879]
[1777083652804,33.96,77563.83,0.01,0.03069,5e-05,3.12879]
[1777083653964,33.96,77563.83,0.01,0.03069,5e-05,3.12857]
[1777083659025,33.96,77563.06,0.01,0.03065,5e-05,3.12509]
[1777083660728,33.96,77564.2,0.01,0.0307,5e-05,3.12949]
[1777083660828,33.96,77564.54,0.01,0.03071,5e-05,3.1307]
[1777083664319,33.95,77565.96,0.01,0.03075,5e-05,3.13405]
[1777083665070,33.95,77566.45,0.01,0.03077,5e-05,3.13585]
[1777083671111,33.93,77569.09,0.01,0.03083,5e-05,3.14071]
[1777083678161,33.92,77571.22,0.01,0.03086,5e-05,3.14355]
[1777083684202,33.91,77575.0,0.01,0.03099,5e-05,3.15425]
[1777083685791,33.91,77575.0,0.01,0.03099,5e-05,3.15425]
[1777083692259,33.89,77575.0,0.01,0.03089,5e-05,3.14564]
[1777083697293,33.88,77578.25,0.01,0.03102,5e-05,3.15596]
[1777083705139,33.88,77579.79,0.01,0.03106,5e-05,3.15978]
[1777083715209,33.88,77580.05,0.01,0.03107,5e-05,3.16042]
[1777083718324,33.88,77580.05,0.01,0.03107,5e-05,3.16038]
[1777083720368,33.88,77580.07,0.01,0.03107,5e-05,3.16031]
[1777083728514,33.88,77579.0,0.01,0.03101,5e-05,3.1559]
[1777083735349,33.87,77579.16,0.01,0.03101,5e-05,3.15586]
[1777083740600,33.87,77578.98,0.01,0.03099,5e-05,3.1541]
[1777083745632,33.87,77577.75,0.01,0.03094,5e-05,3.14925]
[1777083750667,33.87,77578.78,0.01,0.03098,5e-05,3.15306]
[1777083755704,33.87,77579.32,0.01,0.03097,5e-05,3.15108]
[1777083760737,33.87,77581.82,0.01,0.03108,5e-05,3.16078]
[1777083765772,33.87,77582.18,0.01,0.0311,5e-05,3.16213]
[1777083771816,33.87,77582.27,0.01,0.0311,5e-05,3.16241]
[1777083776850,33.87,77583.93,0.01,0.03118,5e-05,3.16881]
[1777083781885,33.87,77583.82,0.01,0.03117,5e-05,3.16825]
[1777083787926,33.87,77584.35,0.01,0.03119,5e-05,3.17012]
[1777083793758,33.87,77583.49,0.01,0.03115,5e-05,3.16659]
[1777083797794,33.87,77582.4,0.01,0.0311,5e-05,3.16218]
[1777083804039,33.87,77582.72,0.01,0.03111,5e-05,3.16319]
[1777083809075,33.86,77582.53,0.01,0.0311,5e-05,3.16226]
[1777083809967,33.86,77582.53,0.01,0.0311,5e-05,3.16226]
[1777083815916,33.86,77581.41,0.01,0.03101,5e-05,3.15365]
[1777083821161,33.86,77583.18,0.01,0.03109,5e-05,3.1604]
[1777083824176,33.86,77586.08,0.01,0.03122,5e-05,3.17155]
[1777083830221,33.87,77585.87,0.01,0.03125,5e-05,3.1741]
[1777083836265,33.87,77583.95,0.01,0.03115,5e-05,3.16614]
[1777083841304,33.87,77583.9,0.01,0.03115,5e-05,3.16556]
[1777083842308,33.87,77595.04,0.01,0.03166,5e-05,3.20911]
[1777083844505,33.87,77599.05,0.01,0.03184,5e-05,3.22459]
[1777083850363,33.87,77597.43,0.01,0.03176,5e-05,3.21713]
[1777083859425,33.86,77597.27,0.01,0.03173,5e-05,3.21491]
[1777083865468,33.86,77595.75,0.01,0.03165,5e-05,3.20778]
[1777083869288,33.86,77595.77,0.01,0.03164,5e-05,3.20706]
[1777083875535,33.85,77595.77,0.01,0.03158,5e-05,3.2018]
[1777083881172,33.85,77592.12,0.01,0.03141,5e-05,3.18664]
[1777083886617,33.86,77591.75,0.01,0.03143,5e-05,3.18862]
[1777083891651,33.87,77592.63,0.01,0.03151,5e-05,3.19582]
[1777083897693,33.88,77591.76,0.01,0.03153,5e-05,3.19677]
[1777083903002,33.89,77590.55,0.01,0.03151,5e-05,3.19491]
[1777083908781,33.9,77589.85,0.01,0.03152,5e-05,3.19574]
[1777083914812,33.92,77588.7,0.01,0.03153,5e-05,3.19687]
[1777083916831,33.92,77588.48,0.01,0.03153,5e-05,3.19671]
[1777083916929,33.93,77588.0,0.01,0.03151,5e-05,3.19552]
[1777083922704,33.93,77587.96,0.01,0.03155,5e-05,3.19815]
[1777083923505,33.94,77587.05,0.01,0.03153,5e-05,3.19665]
[1777083929917,33.95,77586.41,0.01,0.03155,5e-05,3.19827]
[1777083934952,33.96,77586.6,0.01,0.03156,5e-05,3.19839]
[1777083936047,33.96,77586.6,0.01,0.03156,5e-05,3.19839]
[1777083936062,33.97,77586.46,0.01,0.03156,5e-05,3.19853]
[1777083944023,33.98,77586.18,0.01,0.03161,5e-05,3.20293]
[1777083950058,33.99,77586.17,0.01,0.03166,5e-05,3.207]
[1777083953952,34.0,77586.04,0.01,0.03168,5e-05,3.20853]
[1777083954086,34.0,77586.12,0.01,0.03169,5e-05,3.20952]
[1777083956789,34.01,77586.36,0.01,0.03172,5e-05,3.21181]
[1777083957107,34.01,77590.98,0.01,0.03194,5e-05,3.23067]
[1777083959223,34.01,77596.42,0.01,0.03221,5e-05,3.25343]
[1777083959226,34.01,77595.25,0.01,0.03216,5e-05,3.24879]
[1777083959955,34.01,77595.25,0.01,0.03216,5e-05,3.24879]
[1777083960134,34.01,77595.25,0.01,0.03217,5e-05,3.24939]
[1777083961812,34.02,77594.21,0.01,0.03212,5e-05,3.24587]
[1777083962143,34.02,77594.24,0.01,0.03213,5e-05,3.2466]
[1777083962726,34.02,77594.24,0.01,0.03213,5e-05,3.2466]
[1777083963371,34.02,77594.24,0.01,0.03213,5e-05,3.2466]
[1777083966754,34.03,77593.46,0.01,0.03212,5e-05,3.24592]
[1777083967177,34.03,77594.51,0.01,0.03218,5e-05,3.25069]
[1777083968183,34.03,77594.06,0.01,0.03217,5e-05,3.2495]
[1777083970256,34.03,77594.19,0.01,0.03218,5e-05,3.25062]
[1777083970303,34.03,77593.83,0.01,0.03218,5e-05,3.25039]
[1777083971663,34.03,77593.83,0.01,0.03218,5e-05,3.25039]
[1777083972354,34.03,77593.83,0.01,0.03218,5e-05,3.25039]
[1777083972938,34.04,77594.06,0.01,0.0322,5e-05,3.25249]
[1777083973218,34.04,77594.06,0.01,0.0322,5e-05,3.25249]
[1777083975714,34.04,77594.01,0.01,0.03221,5e-05,3.25348]
[1777083975816,34.04,77593.97,0.01,0.03222,5e-05,3.25391]
[1777083981275,34.05,77593.98,0.01,0.03226,5e-05,3.25689]
[1777083986902,34.06,77593.92,0.01,0.03229,5e-05,3.25959]
[1777083992353,34.07,77594.06,0.01,0.03231,5e-05,3.26014]
[1777083998396,34.08,77593.77,0.01,0.03233,5e-05,3.26249]
[1777084004437,34.09,77593.77,0.01,0.03238,5e-05,3.26596]
[1777084004957,34.09,77593.77,0.01,0.03238,5e-05,3.26596]
[1777084005443,34.1,77593.85,0.01,0.03239,5e-05,3.26686]
[1777084010480,34.11,77594.05,0.01,0.03243,5e-05,3.27052]
[1777084015514,34.11,77593.88,0.01,0.03246,5e-05,3.2727]
[1777084020549,34.12,77594.16,0.01,0.0325,5e-05,3.27663]
[1777084025584,34.13,77596.56,0.01,0.03265,5e-05,3.28893]
[1777084030619,34.14,77601.87,0.01,0.03294,5e-05,3.31277]
[1777084035655,34.15,77609.89,0.01,0.03335,5e-05,3.34732]
[1777084037320,34.15,77610.81,0.01,0.0334,5e-05,3.35146]
[1777084037669,34.15,77610.58,0.01,0.03339,5e-05,3.35096]
[1777084042703,34.15,77612.63,0.01,0.03352,5e-05,3.36135]
[1777084047738,34.16,77617.12,0.01,0.03376,5e-05,3.3815]
[1777084052773,34.17,77617.57,0.01,0.03376,5e-05,3.38107]
[1777084057431,34.17,77618.95,0.01,0.03385,5e-05,3.38783]
[1777084057492,34.17,77619.27,0.01,0.03387,5e-05,3.38989]
[1777084062843,34.18,77620.25,0.01,0.03394,5e-05,3.39578]
[1777084067709,34.18,77620.62,0.01,0.03397,5e-05,3.39844]
[1777084067877,34.18,77621.25,0.01,0.03401,5e-05,3.40177]
[1777084072925,34.19,77622.26,0.01,0.03409,5e-05,3.40778]
[1777084078365,34.19,77624.08,0.01,0.03419,5e-05,3.41632]
[1777084079811,34.2,77625.7,0.01,0.03428,5e-05,3.42404]
[1777084079883,34.2,77625.89,0.01,0.0343,5e-05,3.42518]
[1777084085003,34.2,77628.79,0.01,0.03446,5e-05,3.43888]
[1777084089031,34.21,77639.16,0.01,0.035,5e-05,3.48298]
[1777084094069,34.21,77635.63,0.01,0.03484,5e-05,3.46974]
[1777084099103,34.21,77633.25,0.01,0.03473,5e-05,3.46132]
[1777084102299,34.22,77633.69,0.01,0.03476,5e-05,3.46368]
[1777084102400,34.22,77633.13,0.01,0.03474,5e-05,3.46164]
[1777084103012,34.22,77633.13,0.01,0.03474,5e-05,3.46164]
[1777084103133,34.22,77633.13,0.01,0.03474,5e-05,3.46192]
[1777084103980,34.22,77633.13,0.01,0.03474,5e-05,3.46192]
[1777084104139,34.22,77633.26,0.01,0.03475,5e-05,3.46272]
[1777084109977,34.22,77633.71,0.01,0.03479,5e-05,3.46562]
[1777084110181,34.22,77633.51,0.01,0.03478,5e-05,3.46532]
[1777084112055,34.22,77633.56,0.01,0.03475,5e-05,3.46155]
[1777084112195,34.22,77633.55,0.01,0.03475,5e-05,3.46176]
[1777084116780,34.23,77632.28,0.01,0.0347,5e-05,3.45756]
[1777084117230,34.23,77631.68,0.01,0.03467,5e-05,3.45536]
[1777084122265,34.23,77631.73,0.01,0.03469,5e-05,3.45693]
[1777084127301,34.24,77631.7,0.01,0.03471,5e-05,3.45815]
[1777084132335,34.24,77630.49,0.01,0.03466,5e-05,3.45455]
[1777084137370,34.24,77631.18,0.01,0.03472,5e-05,3.45878]
[1777084142404,34.25,77631.99,0.01,0.03477,5e-05,3.4635]
[1777084147440,34.25,77632.68,0.01,0.03482,5e-05,3.46774]
[1777084147921,34.25,77632.68,0.01,0.03482,5e-05,3.46774]
[1777084148026,34.25,77632.57,0.01,0.03482,5e-05,3.46757]
[1777084151498,34.26,77632.68,0.01,0.03484,5e-05,3.46886]
[1777084151599,34.26,77632.93,0.01,0.03485,5e-05,3.47018]
[1777084160532,34.26,77632.93,0.01,0.03489,5e-05,3.47272]
[1777084165566,34.27,77635.76,0.01,0.03504,5e-05,3.4858]
[1777084170601,34.27,77635.88,0.01,0.03507,5e-05,3.48768]
[1777084175637,34.28,77636.75,0.01,0.03509,5e-05,3.48841]
[1777084180673,34.28,77637.03,0.01,0.03512,5e-05,3.49096]
[1777084181576,34.28,77637.03,0.01,0.03512,5e-05,3.49096]
[1777084181680,34.28,77637.07,0.01,0.03512,5e-05,3.4914]
[1777084182080,34.28,77637.07,0.01,0.03512,5e-05,3.4914]
[1777084182181,34.28,77637.16,0.01,0.03513,5e-05,3.49177]
[1777084187723,34.29,77637.68,0.01,0.03517,5e-05,3.49557]
[1777084192758,34.29,77637.92,0.01,0.0352,5e-05,3.49791]
[1777084197795,34.29,77638.96,0.01,0.03527,5e-05,3.50355]
[1777084202831,34.3,77639.11,0.01,0.0353,5e-05,3.50547]
[1777084207865,34.3,77639.38,0.01,0.03532,5e-05,3.50786]
[1777084212901,34.31,77640.55,0.01,0.0354,5e-05,3.51396]
[1777084217935,34.31,77639.84,0.01,0.03538,5e-05,3.51223]
[1777084223773,34.31,77639.14,0.01,0.03535,5e-05,3.51031]
[1777084229809,34.32,77638.97,0.01,0.03537,5e-05,3.51154]
[1777084235059,34.32,77638.28,0.01,0.03531,5e-05,3.50563]
[1777084240089,34.33,77637.99,0.01,0.03531,5e-05,3.50567]
[1777084246134,34.33,77637.8,0.01,0.03532,5e-05,3.50635]
[1777084251166,34.33,77637.38,0.01,0.03531,5e-05,3.50584]
[1777084256203,34.34,77633.61,0.01,0.03514,5e-05,3.4915]
[1777084261239,34.34,77633.4,0.01,0.03515,5e-05,3.49198]
[1777084266274,34.35,77633.38,0.01,0.03516,5e-05,3.49327]
[1777084274330,34.35,77633.64,0.01,0.0352,5e-05,3.49658]
[1777084276730,34.35,77634.44,0.01,0.03525,5e-05,3.50016]
[1777084276831,34.35,77631.53,0.01,0.03511,5e-05,3.4887]
[1777084278040,34.35,77631.53,0.01,0.03511,5e-05,3.4887]
[1777084278358,34.36,77631.11,0.01,0.03509,5e-05,3.48727]
[1777084284400,34.36,77632.27,0.01,0.03517,5e-05,3.49387]
[1777084290442,34.37,77632.17,0.01,0.03519,5e-05,3.49527]
[1777084296485,34.37,77631.98,0.01,0.03516,5e-05,3.49206]
[1777084301519,34.38,77633.96,0.01,0.03528,5e-05,3.50168]
[1777084306554,34.38,77633.86,0.01,0.03529,5e-05,3.50266]
[1777084311590,34.38,77636.13,0.01,0.03542,5e-05,3.51342]
[1777084316624,34.39,77638.97,0.01,0.03558,5e-05,3.52658]
[1777084321662,34.39,77638.4,0.01,0.03556,5e-05,3.52534]
[1777084324818,34.39,77638.72,0.01,0.03559,5e-05,3.52711]
[1777084324919,34.39,77637.71,0.01,0.03554,5e-05,3.52314]
[1777084330724,34.4,77637.21,0.01,0.03553,5e-05,3.52241]
[1777084335832,34.4,77638.17,0.01,0.03558,5e-05,3.52681]
[1777084341801,34.4,77639.33,0.01,0.03566,5e-05,3.53336]
[1777084346836,34.41,77639.21,0.01,0.03567,5e-05,3.53363]
[1777084351871,34.41,77639.09,0.01,0.03563,5e-05,3.52954]
[1777084356906,34.41,77644.56,0.01,0.03591,5e-05,3.55289]
[1777084361942,34.4,77644.8,0.01,0.03588,5e-05,3.55037]
[1777084366976,34.39,77645.8,0.01,0.03588,5e-05,3.55007]
[1777084368957,34.38,77646.55,0.01,0.0359,5e-05,3.55231]
[1777084368996,34.38,77645.88,0.01,0.03586,5e-05,3.54862]
[1777084373259,34.37,77641.62,0.01,0.0356,5e-05,3.52742]
[1777084375032,34.37,77641.99,0.01,0.0356,5e-05,3.52727]
[1777084380870,34.35,77643.3,0.01,0.0356,5e-05,3.52767]
[1777084383767,34.35,77644.39,0.01,0.03565,5e-05,3.53137]
[1777084383866,34.34,77644.73,0.01,0.03564,5e-05,3.5311]
[1777084387179,34.34,77646.1,0.01,0.03569,5e-05,3.53513]
[1777084387218,34.34,77646.56,0.01,0.03571,5e-05,3.53621]
[1777084390077,34.33,77646.56,0.01,0.0357,5e-05,3.53537]
[1777084390939,34.33,77647.19,0.01,0.0357,5e-05,3.53548]
[1777084395826,34.32,77648.04,0.01,0.03571,5e-05,3.53651]
[1777084401010,34.26,77651.22,0.01,0.03562,5e-05,3.52923]
[1777084406775,34.17,77652.14,0.01,0.03528,5e-05,3.5017]
[1777084407875,34.14,77655.36,0.01,0.03534,5e-05,3.5068]
[1777084407880,34.12,77656.38,0.01,0.0353,5e-05,3.50354]
[1777084409010,34.12,77656.38,0.01,0.0353,5e-05,3.50354]
[1777084409033,34.1,77656.66,0.01,0.03522,5e-05,3.49729]
[1777084409943,34.1,77656.66,0.01,0.03522,5e-05,3.49729]
[1777084411160,34.09,77657.81,0.01,0.03527,5e-05,3.50135]
[1777084412249,34.07,77656.91,0.01,0.0351,5e-05,3.48602]
[1777084418333,34.06,77657.6,0.01,0.03507,5e-05,3.48397]
[1777084423368,34.05,77658.37,0.01,0.03507,5e-05,3.4838]
[1777084430419,34.03,77658.6,0.01,0.03502,5e-05,3.48021]
[1777084436459,34.01,77658.06,0.01,0.03488,5e-05,3.46867]
[1777084441494,33.98,77654.52,0.01,0.0346,5e-05,3.44582]
[1777084447536,33.89,77654.21,0.01,0.0342,5e-05,3.41301]
[1777084450612,33.87,77652.8,0.01,0.03407,5e-05,3.40196]
[1777084456599,33.86,77649.58,0.01,0.03387,5e-05,3.38545]
[1777084458745,33.85,77651.65,0.01,0.03392,5e-05,3.38942]
[1777084470697,33.82,77651.02,0.01,0.03377,5e-05,3.37726]
[1777084474994,33.82,77652.23,0.01,0.03378,5e-05,3.37719]
[1777084479043,33.81,77648.47,0.01,0.03357,5e-05,3.35977]
[1777084485728,33.81,77648.97,0.01,0.03356,5e-05,3.35919]
[1777084489184,33.8,77650.15,0.01,0.0336,5e-05,3.36216]
[1777084497890,33.79,77648.65,0.01,0.03349,5e-05,3.35273]
[1777084509973,33.81,77646.01,0.01,0.03341,5e-05,3.34665]
[1777084512581,33.81,77643.56,0.01,0.03331,5e-05,3.33795]
[1777084512995,33.81,77639.08,0.01,0.0331,5e-05,3.32042]
[1777084515905,33.82,77633.4,0.01,0.03284,5e-05,3.29882]
[1777084516018,33.82,77632.44,0.01,0.0328,5e-05,3.29565]
[1777084517034,33.82,77632.44,0.01,0.0328,5e-05,3.29565]
[1777084517130,33.82,77630.59,0.01,0.03272,5e-05,3.2889]
[1777084524073,33.83,77629.93,0.01,0.03275,5e-05,3.29116]
[1777084529109,33.84,77629.78,0.01,0.03278,5e-05,3.29396]
[1777084536156,33.86,77628.89,0.01,0.03276,5e-05,3.29095]
[1777084541191,33.87,77627.58,0.01,0.03274,5e-05,3.28903]
[1777084546225,33.88,77634.84,0.01,0.03313,5e-05,3.32151]
[1777084552073,33.89,77634.33,0.01,0.03315,5e-05,3.32309]
[1777084557304,33.9,77633.31,0.01,0.03313,5e-05,3.322]
[1777084562341,33.91,77632.18,0.01,0.03311,5e-05,3.32045]
[1777084567374,33.92,77630.74,0.01,0.03308,5e-05,3.31768]
[1777084573418,33.93,77627.63,0.01,0.03298,5e-05,3.30882]
[1777084580465,33.94,77627.78,0.01,0.03304,5e-05,3.31375]
[1777084585501,33.95,77627.08,0.01,0.03304,5e-05,3.31399]
[1777084592354,33.96,77627.41,0.01,0.03307,5e-05,3.31543]
[1777084598592,33.97,77628.67,0.01,0.03317,5e-05,3.32412]
[1777084603627,33.98,77629.18,0.01,0.03323,5e-05,3.32918]
[1777084609668,33.99,77629.39,0.01,0.03329,5e-05,3.33359]
[1777084611202,33.99,77629.39,0.01,0.03329,5e-05,3.33359]
[1777084611682,34.0,77629.25,0.01,0.03329,5e-05,3.33421]
[1777084617723,34.01,77629.82,0.01,0.03336,5e-05,3.34003]
[1777084625780,34.02,77630.01,0.01,0.03343,5e-05,3.34543]
[1777084627734,34.02,77630.01,0.01,0.03343,5e-05,3.34543]
[1777084627836,34.02,77630.07,0.01,0.03345,5e-05,3.34682]
[1777084630084,34.02,77630.07,0.01,0.03345,5e-05,3.34682]
[1777084630185,34.03,77629.84,0.01,0.03346,5e-05,3.34761]
[1777084631177,34.03,77629.84,0.01,0.03346,5e-05,3.34761]
[1777084631277,34.03,77629.65,0.01,0.03345,5e-05,3.34741]
[1777084636863,34.04,77629.44,0.01,0.03348,5e-05,3.34939]
[1777084641902,34.05,77629.74,0.01,0.03353,5e-05,3.35341]
[1777084651967,34.06,77631.22,0.01,0.03363,5e-05,3.36063]
[1777084654172,34.07,77630.42,0.01,0.03359,5e-05,3.35792]
[1777084654273,34.07,77630.42,0.01,0.03361,5e-05,3.359]
[1777084660024,34.08,77629.94,0.01,0.03362,5e-05,3.36028]
[1777084665059,34.09,77627.35,0.01,0.03353,5e-05,3.35249]
[1777084666507,34.09,77627.35,0.01,0.03353,5e-05,3.35249]
[1777084667072,34.09,77626.82,0.01,0.03352,5e-05,3.35144]
[1777084668327,34.09,77626.82,0.01,0.03352,5e-05,3.35144]
[1777084669150,34.09,77628.21,0.01,0.03359,5e-05,3.35761]
[1777084678150,34.11,77627.75,0.01,0.03363,5e-05,3.3611]
[1777084683185,34.12,77628.29,0.01,0.03369,5e-05,3.36591]
[1777084688220,34.12,77631.55,0.01,0.03386,5e-05,3.37974]
[1777084694261,34.11,77632.72,0.01,0.03388,5e-05,3.38154]
[1777084700304,34.1,77633.29,0.01,0.03387,5e-05,3.38093]
[1777084705340,34.09,77633.72,0.01,0.03386,5e-05,3.38027]
[1777084710374,34.09,77634.15,0.01,0.03386,5e-05,3.37964]
[1777084710794,34.09,77634.15,0.01,0.03386,5e-05,3.37964]
[1777084710883,34.09,77634.9,0.01,0.03389,5e-05,3.3827]
[1777084712235,34.09,77634.9,0.01,0.03389,5e-05,3.3827]
[1777084712388,34.08,77635.03,0.01,0.03385,5e-05,3.37809]
[1777084713201,34.08,77635.03,0.01,0.03385,5e-05,3.37809]
[1777084713395,34.08,77634.84,0.01,0.03383,5e-05,3.37684]
[1777084718430,34.07,77635.22,0.01,0.03382,5e-05,3.37608]
[1777084723794,34.07,77635.16,0.01,0.03379,5e-05,3.37355]
[1777084723845,34.07,77635.37,0.01,0.0338,5e-05,3.37441]
[1777084730520,34.06,77635.85,0.01,0.03379,5e-05,3.37322]
[1777084737564,34.05,77636.57,0.01,0.03379,5e-05,3.37304]
[1777084740931,34.05,77636.72,0.01,0.03378,5e-05,3.37277]
[1777084741025,34.04,77636.61,0.01,0.03377,5e-05,3.37188]
[1777084749648,34.03,77637.12,0.01,0.03375,5e-05,3.37005]
[1777084751974,34.03,77636.79,0.01,0.03373,5e-05,3.36827]
[1777084752076,34.03,77637.0,0.01,0.03373,5e-05,3.36828]
[1777084757707,34.02,77637.27,0.01,0.03371,5e-05,3.36727]
[1777084763551,34.02,77636.85,0.01,0.03366,5e-05,3.36306]
[1777084770799,34.01,77636.78,0.01,0.03363,5e-05,3.35994]
[1777084776844,34.0,77637.23,0.01,0.03358,5e-05,3.35522]
[1777084781880,33.99,77637.47,0.01,0.03357,5e-05,3.35425]
[1777084786834,33.99,77638.11,0.01,0.03358,5e-05,3.35532]
[1777084786915,33.99,77638.11,0.01,0.03358,5e-05,3.35493]
[1777084789831,33.99,77638.18,0.01,0.03357,5e-05,3.35484]
[1777084791110,33.98,77638.18,0.01,0.03357,5e-05,3.35408]
[1777084791212,33.98,77637.58,0.01,0.03353,5e-05,3.35089]
[1777084796232,33.98,77638.62,0.01,0.03356,5e-05,3.35401]
[1777084796333,33.98,77638.47,0.01,0.03355,5e-05,3.35265]
[1777084803353,33.97,77638.15,0.01,0.03352,5e-05,3.35024]
[1777084803364,33.97,77637.73,0.01,0.03348,5e-05,3.34706]
[1777084810949,33.97,77637.45,0.01,0.03346,5e-05,3.34519]
[1777084812085,33.96,77636.9,0.01,0.03341,5e-05,3.34114]
[1777084812097,33.96,77636.9,0.01,0.03341,5e-05,3.34114]
[1777084812158,33.96,77636.9,0.01,0.0334,5e-05,3.34043]
[1777084821152,33.95,77636.25,0.01,0.03333,5e-05,3.33495]
[1777084826188,33.95,77634.68,0.01,0.03324,5e-05,3.32684]
[1777084827473,33.95,77634.68,0.01,0.03324,5e-05,3.32684]
[1777084827562,33.94,77635.42,0.01,0.03326,5e-05,3.32915]
[1777084834048,33.94,77635.71,0.01,0.03321,5e-05,3.3241]
[1777084840287,33.93,77635.78,0.01,0.03319,5e-05,3.32205]
[1777084845321,33.93,77634.61,0.01,0.03311,5e-05,3.31568]
[1777084850025,33.92,77634.22,0.01,0.03309,5e-05,3.31379]
[1777084850357,33.92,77634.2,0.01,0.03307,5e-05,3.31245]
[1777084856001,33.92,77633.65,0.01,0.03303,5e-05,3.30903]
[1777084856034,33.92,77633.65,0.01,0.03303,5e-05,3.30903]
[1777084856105,33.92,77633.85,0.01,0.03304,5e-05,3.30954]
[1777084861434,33.91,77633.69,0.01,0.03301,5e-05,3.3071]
[1777084864441,33.91,77633.88,0.01,0.03301,5e-05,3.30726]
[1777084864496,33.91,77633.41,0.01,0.03298,5e-05,3.30506]
[1777084864914,33.91,77633.41,0.01,0.03298,5e-05,3.30506]
[1777084866493,33.91,77633.41,0.01,0.03298,5e-05,3.30446]
[1777084870943,33.91,77634.15,0.01,0.03304,5e-05,3.30934]
[1777084871529,33.91,77634.65,0.01,0.03307,5e-05,3.31208]
[1777084876565,33.93,77634.19,0.01,0.03309,5e-05,3.31379]
[1777084881600,33.94,77634.19,0.01,0.03313,5e-05,3.31733]
[1777084887407,33.94,77632.91,0.01,0.0331,5e-05,3.31497]
[1777084888754,33.95,77632.63,0.01,0.03311,5e-05,3.31523]
[1777084888853,33.95,77632.63,0.01,0.03312,5e-05,3.31593]
[1777084894487,33.96,77630.03,0.01,0.033,5e-05,3.30546]
[1777084899724,33.97,77629.89,0.01,0.03304,5e-05,3.30837]
[1777084904760,33.98,77629.12,0.01,0.03304,5e-05,3.30869]
[1777084907491,33.99,77629.33,0.01,0.03306,5e-05,3.31022]
[1777084907523,33.99,77629.2,0.01,0.03307,5e-05,3.31105]
[1777084911414,33.99,77629.2,0.01,0.03307,5e-05,3.31105]
[1777084911431,34.0,77628.79,0.01,0.03308,5e-05,3.31209]
[1777084920871,34.02,77628.63,0.01,0.03315,5e-05,3.31742]
[1777084925914,34.03,77626.77,0.01,0.0331,5e-05,3.31322]
[1777084931955,34.04,77627.11,0.01,0.03316,5e-05,3.31853]
[1777084937995,34.05,77626.89,0.01,0.0332,5e-05,3.32152]
[1777084943031,34.06,77626.53,0.01,0.03322,5e-05,3.32327]
[1777084948066,34.07,77625.52,0.01,0.03321,5e-05,3.32235]
[1777084950285,34.07,77625.18,0.01,0.0332,5e-05,3.3216]
[1777084950355,34.07,77625.23,0.01,0.03322,5e-05,3.32304]
[1777084956121,34.08,77624.73,0.01,0.03319,5e-05,3.31997]
[1777084958044,34.09,77624.3,0.01,0.03318,5e-05,3.31886]
[1777084958088,34.09,77624.5,0.01,0.0332,5e-05,3.32028]
[1777084964978,34.1,77624.04,0.01,0.03323,5e-05,3.32271]
[1777084970221,34.11,77623.87,0.01,0.03325,5e-05,3.32505]
[1777084975255,34.12,77623.99,0.01,0.0333,5e-05,3.32853]
[1777084980292,34.13,77625.69,0.01,0.03342,5e-05,3.33889]
[1777084985327,34.14,77626.12,0.01,0.03348,5e-05,3.34353]
[1777084990362,34.14,77626.63,0.01,0.0335,5e-05,3.34537]
[1777084997411,34.13,77627.01,0.01,0.03348,5e-05,3.34374]
[1777085003453,34.12,77627.19,0.01,0.03346,5e-05,3.34178]
[1777085010502,34.11,77627.42,0.01,0.03343,5e-05,3.33962]
[1777085019566,34.1,77628.02,0.01,0.03337,5e-05,3.334]
[1777085024600,34.09,77628.64,0.01,0.03338,5e-05,3.3344]
[1777085029635,34.09,77629.56,0.01,0.0334,5e-05,3.33605]
[1777085034669,34.08,77630.0,0.01,0.03339,5e-05,3.33578]
[1777085039705,34.07,77630.38,0.01,0.03339,5e-05,3.3353]
[1777085045541,34.07,77630.82,0.01,0.0334,5e-05,3.33646]
[1777085050288,34.07,77630.94,0.01,0.03341,5e-05,3.33753]
[1777085050298,34.07,77630.94,0.01,0.03341,5e-05,3.33753]
[1777085050371,34.07,77631.58,0.01,0.03345,5e-05,3.34031]
[1777085050885,34.07,77631.58,0.01,0.03345,5e-05,3.34031]
[1777085051051,34.07,77631.57,0.01,0.03345,5e-05,3.34046]
[1777085052514,34.07,77631.57,0.01,0.03345,5e-05,3.34046]
[1777085052528,34.07,77631.57,0.01,0.03345,5e-05,3.34046]
[1777085052586,34.08,77631.72,0.01,0.03346,5e-05,3.34144]
[1777085053168,34.08,77631.72,0.01,0.03346,5e-05,3.34144]
[1777085054429,34.08,77631.72,0.01,0.03346,5e-05,3.34144]
[1777085055041,34.08,77631.72,0.01,0.03347,5e-05,3.34183]
[1777085055612,34.08,77631.72,0.01,0.03347,5e-05,3.34202]
[1777085061158,34.08,77632.31,0.01,0.03351,5e-05,3.34515]
[1777085062078,34.08,77632.31,0.01,0.03351,5e-05,3.34534]
[1777085062263,34.08,77632.31,0.01,0.03351,5e-05,3.34534]
[1777085062742,34.08,77632.31,0.01,0.03351,5e-05,3.34534]
[1777085062365,34.08,77632.31,0.01,0.03351,5e-05,3.34553]
[1777085062818,34.08,77632.31,0.01,0.03351,5e-05,3.34572]
[1777085064988,34.08,77632.31,0.01,0.03351,5e-05,3.34572]
[1777085065682,34.08,77632.31,0.01,0.03352,5e-05,3.34628]
[1777085071929,34.09,77632.87,0.01,0.03352,5e-05,3.3455]
[1777085074852,34.09,77634.07,0.01,0.03358,5e-05,3.35074]
[1777085075752,34.09,77633.81,0.01,0.03358,5e-05,3.35007]
[1777085076961,34.09,77633.81,0.01,0.03358,5e-05,3.35007]
[1777085077061,34.09,77633.95,0.01,0.03359,5e-05,3.35083]
[1777085082867,34.09,77633.95,0.01,0.0336,5e-05,3.3518]
[1777085082967,34.09,77634.32,0.01,0.03362,5e-05,3.3535]
[1777085088041,34.1,77634.32,0.01,0.03363,5e-05,3.35448]
[1777085095892,34.1,77635.15,0.01,0.03369,5e-05,3.35942]
[1777085104184,34.1,77635.07,0.01,0.0337,5e-05,3.35988]
[1777085105960,34.11,77635.03,0.01,0.03371,5e-05,3.36068]
[1777085106548,34.11,77635.03,0.01,0.03371,5e-05,3.36068]
[1777085111522,34.11,77634.93,0.01,0.03371,5e-05,3.36106]
[1777085111623,34.11,77635.27,0.01,0.03373,5e-05,3.36301]
[1777085112099,34.11,77635.27,0.01,0.03373,5e-05,3.36301]
[1777085113025,34.11,77635.27,0.01,0.03373,5e-05,3.36301]
[1777085119265,34.11,77635.27,0.01,0.03375,5e-05,3.36434]
[1777085126104,34.12,77635.26,0.01,0.03376,5e-05,3.36558]
[1777085129875,34.12,77633.75,0.01,0.0337,5e-05,3.35999]
[1777085130504,34.12,77633.75,0.01,0.0337,5e-05,3.35999]
[1777085131426,34.12,77633.54,0.01,0.03369,5e-05,3.35951]
[1777085134628,34.12,77633.51,0.01,0.03366,5e-05,3.35556]
[1777085134729,34.12,77633.36,0.01,0.03365,5e-05,3.35533]
[1777085141418,34.13,77633.5,0.01,0.03367,5e-05,3.35702]
[1777085145006,34.13,77633.5,0.01,0.03367,5e-05,3.35702]
[1777085145106,34.13,77633.43,0.01,0.03368,5e-05,3.35747]
[1777085149162,34.13,77629.63,0.01,0.0335,5e-05,3.34286]
[1777085149477,34.13,77629.42,0.01,0.03349,5e-05,3.34222]
[1777085155801,34.13,77629.42,0.01,0.03349,5e-05,3.34222]
[1777085163576,34.15,77626.4,0.01,0.03342,5e-05,3.33627]
[1777085169616,34.16,77625.86,0.01,0.03344,5e-05,3.3378]
[1777085172703,34.16,77625.86,0.01,0.03344,5e-05,3.3378]
[1777085172719,34.16,77625.86,0.01,0.03344,5e-05,3.3378]
[1777085179682,34.18,77624.93,0.01,0.03347,5e-05,3.34013]
[1777085186527,34.19,77624.0,0.01,0.03347,5e-05,3.33996]
[1777085191770,34.2,77623.17,0.01,0.03343,5e-05,3.33595]
[1777085201837,34.22,77623.06,0.01,0.0335,5e-05,3.34134]
[1777085205667,34.22,77623.06,0.01,0.0335,5e-05,3.34134]
[1777085206710,34.23,77622.51,0.01,0.0335,5e-05,3.34142]
[1777085208280,34.23,77622.51,0.01,0.03351,5e-05,3.342]
[1777085208752,34.23,77622.51,0.01,0.03351,5e-05,3.342]
[1777085209077,34.23,77622.51,0.01,0.03352,5e-05,3.34313]
[1777085209942,34.23,77621.08,0.01,0.03346,5e-05,3.33795]
[1777085210674,34.23,77621.08,0.01,0.03346,5e-05,3.33795]
[1777085210779,34.23,77621.08,0.01,0.03346,5e-05,3.33795]
[1777085216739,34.24,77620.45,0.01,0.03348,5e-05,3.3394]
[1777085219653,34.25,77621.27,0.01,0.03353,5e-05,3.34383]
[1777085219667,34.25,77621.27,0.01,0.03353,5e-05,3.34383]
[1777085220674,34.25,77621.27,0.01,0.03354,5e-05,3.34439]
[1777085220969,34.25,77622.28,0.01,0.03359,5e-05,3.34901]
[1777085224747,34.25,77623.41,0.01,0.03366,5e-05,3.35466]
[1777085224764,34.25,77623.41,0.01,0.03366,5e-05,3.35466]
[1777085228091,34.26,77622.9,0.01,0.03366,5e-05,3.35477]
[1777085229080,34.26,77622.92,0.01,0.03367,5e-05,3.35539]
[1777085230106,34.26,77622.92,0.01,0.03368,5e-05,3.35593]
[1777085230156,34.27,77622.92,0.01,0.03368,5e-05,3.35646]
[1777085231118,34.27,77622.92,0.01,0.03368,5e-05,3.35646]
[1777085231213,34.27,77622.92,0.01,0.03369,5e-05,3.357]
[1777085234532,34.27,77622.92,0.01,0.0337,5e-05,3.35807]
[1777085235189,34.27,77622.92,0.01,0.03372,5e-05,3.35914]
[1777085236939,34.27,77623.31,0.01,0.03374,5e-05,3.36071]
[1777085237230,34.28,77623.74,0.01,0.03377,5e-05,3.36351]
[1777085238563,34.28,77623.15,0.01,0.03374,5e-05,3.36113]
[1777085239267,34.28,77622.69,0.01,0.03373,5e-05,3.36032]
[1777085239468,34.28,77622.69,0.01,0.03373,5e-05,3.36032]
[1777085239568,34.28,77622.42,0.01,0.03372,5e-05,3.35923]
[1777085241297,34.28,77622.42,0.01,0.03372,5e-05,3.35975]
[1777085241816,34.29,77622.17,0.01,0.03372,5e-05,3.3598]
[1777085242990,34.29,77622.17,0.01,0.03372,5e-05,3.3598]
[1777085243350,34.29,77622.17,0.01,0.03372,5e-05,3.3598]
[1777085246759,34.29,77621.95,0.01,0.03373,5e-05,3.36049]
[1777085246770,34.29,77621.95,0.01,0.03373,5e-05,3.36049]
[1777085247204,34.29,77621.76,0.01,0.03374,5e-05,3.36077]
[1777085247421,34.29,77621.76,0.01,0.03374,5e-05,3.36077]
[1777085252407,34.3,77621.76,0.01,0.03376,5e-05,3.36233]
[1777085252420,34.3,77621.76,0.01,0.03376,5e-05,3.36233]
[1777085253991,34.3,77621.52,0.01,0.03372,5e-05,3.3582]
[1777085255557,34.3,77621.52,0.01,0.03373,5e-05,3.35924]
[1777085260196,34.31,77621.48,0.01,0.03376,5e-05,3.36167]
[1777085260207,34.31,77621.48,0.01,0.03376,5e-05,3.36167]
[1777085261957,34.31,77621.08,0.01,0.03375,5e-05,3.36057]
[1777085263693,34.32,77621.03,0.01,0.03376,5e-05,3.3614]
[1777085271319,34.33,77621.03,0.01,0.03381,5e-05,3.366]
[1777085276357,34.34,77625.73,0.01,0.03407,5e-05,3.38759]
[1777085281393,34.35,77626.51,0.01,0.03414,5e-05,3.39331]
[1777085286428,34.35,77626.45,0.01,0.03417,5e-05,3.39562]
[1777085291462,34.36,77625.86,0.01,0.03417,5e-05,3.39576]
[1777085296498,34.37,77625.14,0.01,0.03417,5e-05,3.39535]
[1777085304554,34.38,77624.85,0.01,0.0342,5e-05,3.39815]
[1777085309589,34.39,77623.95,0.01,0.03419,5e-05,3.39695]
[1777085316641,34.4,77623.55,0.01,0.03417,5e-05,3.39455]
[1777085321675,34.41,77623.3,0.01,0.0342,5e-05,3.39646]
[1777085327513,34.41,77623.26,0.01,0.03422,5e-05,3.39872]
[1777085332752,34.42,77623.52,0.01,0.03427,5e-05,3.40264]
[1777085337788,34.43,77622.92,0.01,0.03427,5e-05,3.40255]
[1777085343831,34.44,77622.76,0.01,0.0343,5e-05,3.40469]
[1777085349873,34.45,77623.46,0.01,0.03437,5e-05,3.4103]
[1777085354908,34.45,77624.75,0.01,0.03446,5e-05,3.41784]
[1777085364978,34.47,77626.13,0.01,0.03458,5e-05,3.42797]
[1777085372027,34.48,77630.02,0.01,0.03477,5e-05,3.44266]
[1777085377864,34.48,77632.51,0.01,0.03493,5e-05,3.45546]
[1777085383106,34.49,77634.36,0.01,0.03505,5e-05,3.46517]
[1777085388140,34.5,77639.37,0.01,0.03532,5e-05,3.48776]
[1777085393175,34.5,77638.5,0.01,0.0353,5e-05,3.48617]
[1777085398209,34.51,77638.88,0.01,0.03535,5e-05,3.48973]
[1777085403245,34.52,77638.68,0.01,0.03536,5e-05,3.49091]
[1777085409455,34.52,77638.29,0.01,0.03537,5e-05,3.4913]
[1777085411691,34.52,77637.79,0.01,0.03535,5e-05,3.49003]
[1777085411706,34.52,77637.79,0.01,0.03535,5e-05,3.49003]
[1777085413372,34.53,77637.88,0.01,0.03537,5e-05,3.4912]
[1777085414262,34.53,77637.88,0.01,0.03537,5e-05,3.4916]
[1777085415587,34.53,77637.88,0.01,0.03537,5e-05,3.49199]
[1777085415598,34.53,77637.88,0.01,0.03537,5e-05,3.49199]
[1777085418282,34.53,77637.4,0.01,0.03537,5e-05,3.49159]
[1777085418359,34.53,77637.4,0.01,0.03537,5e-05,3.49159]
[1777085425903,34.54,77637.4,0.01,0.03539,5e-05,3.49317]
[1777085436475,34.55,77636.77,0.01,0.03538,5e-05,3.49168]
[1777085442520,34.56,77631.55,0.01,0.03515,5e-05,3.4725]
[1777085448358,34.57,77629.91,0.01,0.0351,5e-05,3.46803]
[1777085453601,34.57,77628.33,0.01,0.03504,5e-05,3.46342]
[1777085458633,34.58,77627.5,0.01,0.03502,5e-05,3.46186]
[1777085463670,34.58,77627.07,0.01,0.03502,5e-05,3.46191]
[1777085468704,34.59,77625.52,0.01,0.03497,5e-05,3.45736]
[1777085475290,34.59,77625.33,0.01,0.03498,5e-05,3.45836]
[1777085477182,34.6,77624.86,0.01,0.03496,5e-05,3.45714]
[1777085477346,34.6,77624.86,0.01,0.03496,5e-05,3.45714]
[1777085478824,34.6,77624.86,0.01,0.03497,5e-05,3.45785]
[1777085479368,34.6,77624.56,0.01,0.03497,5e-05,3.45732]
[1777085483990,34.6,77624.52,0.01,0.03498,5e-05,3.45819]
[1777085484004,34.6,77624.52,0.01,0.03498,5e-05,3.45819]
[1777085484747,34.61,77624.24,0.01,0.03497,5e-05,3.45773]
[1777085485489,34.61,77624.18,0.01,0.03497,5e-05,3.45749]
[1777085493879,34.62,77624.18,0.01,0.03497,5e-05,3.45628]
[1777085498915,34.62,77622.01,0.01,0.03488,5e-05,3.44945]
[1777085504956,34.63,77620.77,0.01,0.03485,5e-05,3.44643]
[1777085509992,34.63,77621.3,0.01,0.03489,5e-05,3.45027]
[1777085515032,34.64,77621.0,0.01,0.0349,5e-05,3.4507]
[1777085520064,34.64,77624.19,0.01,0.03508,5e-05,3.46536]
[1777085528122,34.65,77626.6,0.01,0.03523,5e-05,3.47782]
[1777085532557,34.65,77627.68,0.01,0.0353,5e-05,3.48321]
[1777085532567,34.65,77627.68,0.01,0.0353,5e-05,3.48321]
[1777085539197,34.66,77628.46,0.01,0.03537,5e-05,3.48895]
[1777085541275,34.66,77628.46,0.01,0.03537,5e-05,3.48895]
[1777085542218,34.66,77630.69,0.01,0.03549,5e-05,3.49907]
[1777085547254,34.67,77631.82,0.01,0.03557,5e-05,3.50528]
[1777085552299,34.67,77633.23,0.01,0.03562,5e-05,3.50834]
[1777085554008,34.67,77633.23,0.01,0.03562,5e-05,3.50834]
[1777085554020,34.67,77633.23,0.01,0.03562,5e-05,3.50834]
[1777085554049,34.68,77633.11,0.01,0.03562,5e-05,3.50846]
[1777085554714,34.68,77633.11,0.01,0.03562,5e-05,3.50846]
[1777085555314,34.68,77633.11,0.01,0.03562,5e-05,3.50877]
[1777085556697,34.68,77633.11,0.01,0.03562,5e-05,3.50877]
[1777085556798,34.68,77633.46,0.01,0.03564,5e-05,3.51053]
[1777085562358,34.68,77634.53,0.01,0.03572,5e-05,3.51677]
[1777085564053,34.68,77634.53,0.01,0.03572,5e-05,3.51677]
[1777085564060,34.68,77634.53,0.01,0.03572,5e-05,3.51677]
[1777085564132,34.68,77635.51,0.01,0.03578,5e-05,3.52142]
[1777085565150,34.68,77635.51,0.01,0.03578,5e-05,3.52142]
[1777085565156,34.68,77635.51,0.01,0.03578,5e-05,3.52142]
[1777085565185,34.69,77635.51,0.01,0.03578,5e-05,3.52171]
[1777085577465,34.7,77635.49,0.01,0.03582,5e-05,3.52515]
[1777085579135,34.7,77635.49,0.01,0.03582,5e-05,3.52515]
[1777085579149,34.7,77635.49,0.01,0.03582,5e-05,3.52515]
[1777085579166,34.7,77634.88,0.01,0.0358,5e-05,3.52321]
[1777085581752,34.7,77634.88,0.01,0.0358,5e-05,3.5235]
[1777085581762,34.7,77634.88,0.01,0.0358,5e-05,3.5235]
[1777085587535,34.7,77635.62,0.01,0.03587,5e-05,3.52861]
[1777085590212,34.71,77636.06,0.01,0.03589,5e-05,3.53072]
[1777085591265,34.71,77635.84,0.01,0.03589,5e-05,3.53039]
[1777085596805,34.71,77635.84,0.01,0.0359,5e-05,3.53097]
[1777085596814,34.71,77635.84,0.01,0.0359,5e-05,3.53097]
[1777085602638,34.72,77635.96,0.01,0.03594,5e-05,3.53433]
[1777085605301,34.72,77635.96,0.01,0.03594,5e-05,3.53433]
[1777085605402,34.72,77637.06,0.01,0.036,5e-05,3.53974]
[1777085606937,34.72,77637.06,0.01,0.036,5e-05,3.53974]
[1777085607036,34.72,77636.13,0.01,0.03596,5e-05,3.53645]
[1777085607539,34.72,77636.13,0.01,0.03596,5e-05,3.53645]
[1777085609576,34.72,77636.13,0.01,0.03596,5e-05,3.53645]
[1777085614725,34.73,77637.2,0.01,0.036,5e-05,3.53852]
[1777085619761,34.73,77637.02,0.01,0.03601,5e-05,3.53916]
[1777085629720,34.73,77637.63,0.01,0.03605,5e-05,3.54224]
[1777085629732,34.73,77637.63,0.01,0.03605,5e-05,3.54224]
[1777085629831,34.74,77637.87,0.01,0.03609,5e-05,3.5454]
[1777085634864,34.74,77637.54,0.01,0.03609,5e-05,3.54538]
[1777085639899,34.75,77638.36,0.01,0.03615,5e-05,3.55012]
[1777085644934,34.75,77640.59,0.01,0.03628,5e-05,3.5607]
[1777085651332,34.76,77640.09,0.01,0.03627,5e-05,3.55988]
[1777085651339,34.76,77640.09,0.01,0.03627,5e-05,3.55988]
[1777085651432,34.76,77640.18,0.01,0.03628,5e-05,3.56076]
[1777085653776,34.76,77640.18,0.01,0.03628,5e-05,3.56076]
[1777085653785,34.76,77640.18,0.01,0.03628,5e-05,3.56076]
[1777085658244,34.76,77640.18,0.01,0.0363,5e-05,3.56228]
[1777085658420,34.76,77640.28,0.01,0.0363,5e-05,3.56295]
[1777085664070,34.77,77644.26,0.01,0.03653,5e-05,3.58098]
[1777085666876,34.77,77644.93,0.01,0.03656,5e-05,3.58399]
[1777085666890,34.77,77644.93,0.01,0.03656,5e-05,3.58399]
[1777085673899,34.77,77645.21,0.01,0.03659,5e-05,3.58626]
[1777085674704,34.77,77644.89,0.01,0.03654,5e-05,3.58121]
[1777085680184,34.78,77641.56,0.01,0.03639,5e-05,3.56896]
[1777085686224,34.78,77641.15,0.01,0.03639,5e-05,3.56876]
[1777085695117,34.78,77640.98,0.01,0.03639,5e-05,3.56852]
[1777085701330,34.79,77638.7,0.01,0.03629,5e-05,3.56091]
[1777085706364,34.79,77637.76,0.01,0.03625,5e-05,3.55777]
[1777085711403,34.79,77638.4,0.01,0.0363,5e-05,3.56118]
[1777085712944,34.79,77638.4,0.01,0.0363,5e-05,3.56118]
[1777085713414,34.79,77637.09,0.01,0.03623,5e-05,3.55606]
[1777085714440,34.79,77637.09,0.01,0.03623,5e-05,3.55606]
[1777085714922,34.8,77636.67,0.01,0.03621,5e-05,3.55447]
[1777085715577,34.8,77636.32,0.01,0.0362,5e-05,3.55318]
[1777085716434,34.8,77636.31,0.01,0.0362,5e-05,3.5533]
[1777085723484,34.8,77636.26,0.01,0.03621,5e-05,3.55422]
[1777085729463,34.8,77634.81,0.01,0.03614,5e-05,3.54886]
[1777085736737,34.81,77631.58,0.01,0.03596,5e-05,3.53255]
[1777085747024,34.81,77630.66,0.01,0.03592,5e-05,3.52963]
[1777085756716,34.82,77620.31,0.01,0.03544,5e-05,3.49007]
[1777085761753,34.82,77618.91,0.01,0.03538,5e-05,3.48531]
[1777085767792,34.82,77618.03,0.01,0.03535,5e-05,3.48285]
[1777085772830,34.83,77618.76,0.01,0.03539,5e-05,3.48672]
[1777085777867,34.83,77617.87,0.01,0.03536,5e-05,3.48395]
[1777085782905,34.83,77619.55,0.01,0.03546,5e-05,3.49167]
[1777085787937,34.83,77618.77,0.01,0.03543,5e-05,3.48924]
[1777085793979,34.84,77623.79,0.01,0.03565,5e-05,3.5063]
[1777085799015,34.84,77624.97,0.01,0.03571,5e-05,3.51179]
[1777085808078,34.84,77627.57,0.01,0.03586,5e-05,3.52362]
[1777085813803,34.84,77628.57,0.01,0.03592,5e-05,3.52824]
[1777085819155,34.85,77629.62,0.01,0.03599,5e-05,3.53383]
[1777085825197,34.85,77630.68,0.01,0.03606,5e-05,3.53971]
[1777085831034,34.85,77632.78,0.01,0.03618,5e-05,3.54946]
[1777085836279,34.86,77633.51,0.01,0.03623,5e-05,3.55375]
[1777085849364,34.87,77634.94,0.01,0.03634,5e-05,3.56235]
[1777085854399,34.87,77636.5,0.01,0.03639,5e-05,3.56549]
[1777085860441,34.87,77637.41,0.01,0.03645,5e-05,3.57049]
[1777085865478,34.88,77637.72,0.01,0.03648,5e-05,3.57278]
[1777085870512,34.88,77638.23,0.01,0.03652,5e-05,3.57589]
[1777085876554,34.88,77638.41,0.01,0.03654,5e-05,3.57781]
[1777085881590,34.89,77638.62,0.01,0.03656,5e-05,3.57964]
[1777085886624,34.89,77639.43,0.01,0.03662,5e-05,3.58397]
[1777085892120,34.89,77639.28,0.01,0.03662,5e-05,3.58429]
[1777085893676,34.89,77639.28,0.01,0.03663,5e-05,3.58467]
[1777085895876,34.89,77638.83,0.01,0.03661,5e-05,3.58298]
[1777085895956,34.89,77635.66,0.01,0.03645,5e-05,3.57002]
[1777085901527,34.9,77635.62,0.01,0.03646,5e-05,3.5711]
[1777085907772,34.9,77635.77,0.01,0.03648,5e-05,3.57295]
[1777085915828,34.91,77634.46,0.01,0.03639,5e-05,3.5648]
[1777085921668,34.91,77632.5,0.01,0.03631,5e-05,3.55793]
[1777085926906,34.91,77630.12,0.01,0.0362,5e-05,3.54911]
[1777085931942,34.92,77628.38,0.01,0.03612,5e-05,3.54296]
[1777085937066,34.92,77621.42,0.01,0.03578,5e-05,3.51514]
[1777085943022,34.92,77616.33,0.01,0.03555,5e-05,3.49596]
[1777085947046,34.93,77606.85,0.01,0.03509,5e-05,3.45851]
[1777085952082,34.93,77605.4,0.01,0.03504,5e-05,3.45418]
[1777085959130,34.94,77604.05,0.01,0.035,5e-05,3.45085]
[1777085965174,34.94,77601.46,0.01,0.03488,5e-05,3.44169]
[1777085970212,34.95,77600.5,0.01,0.03485,5e-05,3.43894]
[1777085970956,34.95,77600.5,0.01,0.03485,5e-05,3.43894]
[1777085971215,34.95,77600.55,0.01,0.03482,5e-05,3.4351]
[1777085978265,34.95,77600.09,0.01,0.03481,5e-05,3.43488]
[1777085984596,34.95,77599.52,0.01,0.0348,5e-05,3.43353]
[1777085984659,34.96,77599.88,0.01,0.03482,5e-05,3.4357]
[1777085990348,34.96,77599.41,0.01,0.03481,5e-05,3.43498]
[1777085995390,34.96,77605.89,0.01,0.03515,5e-05,3.46248]
[1777086000675,34.97,77607.88,0.01,0.03526,5e-05,3.47129]
[1777086003448,34.97,77617.44,0.01,0.03574,5e-05,3.51091]
[1777086008477,34.97,77617.48,0.01,0.03575,5e-05,3.51168]
[1777086013512,34.97,77611.83,0.01,0.03548,5e-05,3.48918]
[1777086018550,34.97,77610.24,0.01,0.03541,5e-05,3.48337]
[1777086023584,34.98,77610.36,0.01,0.03542,5e-05,3.4845]
[1777086028617,34.98,77609.85,0.01,0.0354,5e-05,3.48304]
[1777086033653,34.98,77609.57,0.01,0.03536,5e-05,3.47822]
[1777086038690,34.98,77602.03,0.01,0.03499,5e-05,3.44852]
[1777086043723,34.98,77601.49,0.01,0.03498,5e-05,3.44718]
[1777086048759,34.99,77599.98,0.01,0.03491,5e-05,3.44192]
[1777086053794,34.99,77599.32,0.01,0.0349,5e-05,3.4405]
[1777086058830,35.0,77597.77,0.01,0.03484,5e-05,3.43559]
[1777086063864,35.0,77600.93,0.01,0.03501,5e-05,3.44967]
[1777086070962,35.0,77602.28,0.01,0.03508,5e-05,3.45561]
[1777086076955,35.01,77601.07,0.01,0.03505,5e-05,3.45327]
[1777086081991,35.01,77601.19,0.01,0.03507,5e-05,3.45489]
[1777086087026,35.02,77601.19,0.01,0.03509,5e-05,3.45601]
[1777086092060,35.02,77599.74,0.01,0.03499,5e-05,3.447]
[1777086097096,35.02,77600.88,0.01,0.03506,5e-05,3.4528]
[1777086102131,35.03,77600.91,0.01,0.03508,5e-05,3.45413]
[1777086110992,35.03,77601.71,0.01,0.03514,5e-05,3.4595]
[1777086115914,35.04,77601.59,0.01,0.03515,5e-05,3.46017]
[1777086115927,35.04,77601.59,0.01,0.03515,5e-05,3.46017]
[1777086116799,35.04,77601.48,0.01,0.03515,5e-05,3.45995]
[1777086117917,35.04,77601.48,0.01,0.03515,5e-05,3.46018]
[1777086118242,35.04,77601.48,0.01,0.03515,5e-05,3.46018]
[1777086121880,35.04,77601.8,0.01,0.03517,5e-05,3.4617]
[1777086121981,35.04,77601.94,0.01,0.03518,5e-05,3.46294]
[1777086126753,35.04,77601.76,0.01,0.03518,5e-05,3.46287]
[1777086126855,35.04,77602.18,0.01,0.03521,5e-05,3.46501]
[1777086128016,35.04,77602.18,0.01,0.03521,5e-05,3.46501]
[1777086128117,35.04,77602.18,0.01,0.03521,5e-05,3.46523]
[1777086130095,35.04,77602.18,0.01,0.03521,5e-05,3.46523]
[1777086130196,35.05,77602.18,0.01,0.03522,5e-05,3.46567]
[1777086135362,35.05,77602.61,0.01,0.03525,5e-05,3.46848]
[1777086141202,35.05,77604.06,0.01,0.03534,5e-05,3.47557]
[1777086148454,35.06,77603.94,0.01,0.03535,5e-05,3.47646]
[1777086154495,35.06,77604.24,0.01,0.03534,5e-05,3.47453]
[1777086158256,35.06,77604.15,0.01,0.03534,5e-05,3.47435]
[1777086158522,35.06,77603.96,0.01,0.03533,5e-05,3.47417]
[1777086168592,35.07,77603.77,0.01,0.03535,5e-05,3.4755]
[1777086174400,35.07,77603.7,0.01,0.03536,5e-05,3.47596]
[1777086175162,35.07,77603.78,0.01,0.03536,5e-05,3.47665]
[1777086176518,35.07,77603.61,0.01,0.03536,5e-05,3.47614]
[1777086176649,35.07,77603.62,0.01,0.03536,5e-05,3.47636]
[1777086177374,35.07,77603.62,0.01,0.03536,5e-05,3.47636]
[1777086177657,35.07,77603.75,0.01,0.03537,5e-05,3.47707]
[1777086182078,35.08,77603.22,0.01,0.03535,5e-05,3.47562]
[1777086182692,35.08,77603.04,0.01,0.03535,5e-05,3.47506]
[1777086185072,35.08,77611.25,0.01,0.03576,5e-05,3.50874]
[1777086185714,35.08,77611.26,0.01,0.03576,5e-05,3.5089]
[1777086191636,35.08,77611.11,0.01,0.03576,5e-05,3.50876]
[1777086196793,35.08,77610.89,0.01,0.03576,5e-05,3.50869]
[1777086197194,35.08,77610.89,0.01,0.03576,5e-05,3.50869]
[1777086202843,35.08,77609.67,0.01,0.03571,5e-05,3.50445]
[1777086208874,35.09,77609.02,0.01,0.03568,5e-05,3.50259]
[1777086213908,35.09,77611.19,0.01,0.03576,5e-05,3.50776]
[1777086218944,35.09,77612.18,0.01,0.03582,5e-05,3.51246]
[1777086223979,35.09,77612.77,0.01,0.03586,5e-05,3.51553]
[1777086227993,35.09,77612.92,0.01,0.03587,5e-05,3.51641]
[1777086236063,35.1,77614.36,0.01,0.03595,5e-05,3.52359]
[1777086241440,35.1,77614.14,0.01,0.03595,5e-05,3.52319]
[1777086242200,35.1,77614.09,0.01,0.03595,5e-05,3.52324]
[1777086244255,35.1,77615.39,0.01,0.03602,5e-05,3.52869]
[1777086250728,35.1,77621.71,0.01,0.03635,5e-05,3.55522]
[1777086256202,35.1,77622.77,0.01,0.03641,5e-05,3.56017]
[1777086262047,35.11,77621.37,0.01,0.03634,5e-05,3.55493]
[1777086267280,35.11,77622.07,0.01,0.03638,5e-05,3.55832]
[1777086274347,35.11,77623.01,0.01,0.0364,5e-05,3.55853]
[1777086279383,35.11,77624.06,0.01,0.03646,5e-05,3.56336]
[1777086281976,35.11,77624.52,0.01,0.03648,5e-05,3.56536]
[1777086282077,35.11,77626.38,0.01,0.03658,5e-05,3.57325]
[1777086287441,35.11,77627.4,0.01,0.03664,5e-05,3.5779]
[1777086291186,35.11,77631.15,0.01,0.03683,5e-05,3.59369]
[1777086291880,35.11,77631.15,0.01,0.03683,5e-05,3.59369]
[1777086293424,35.11,77631.25,0.01,0.03684,5e-05,3.59423]
[1777086293523,35.11,77635.93,0.01,0.03708,5e-05,3.61375]
[1777086301536,35.11,77637.15,0.01,0.03715,5e-05,3.61897]
[1777086306572,35.11,77637.62,0.01,0.03717,5e-05,3.62099]
[1777086312614,35.11,77637.47,0.01,0.03717,5e-05,3.62043]
[1777086318661,35.12,77637.97,0.01,0.03719,5e-05,3.62259]
[1777086323691,35.12,77638.92,0.01,0.03724,5e-05,3.6266]
[1777086329733,35.12,77639.39,0.01,0.03727,5e-05,3.62863]
[1777086337791,35.12,77640.41,0.01,0.03728,5e-05,3.62862]
[1777086344838,35.12,77641.76,0.01,0.03735,5e-05,3.63444]
[1777086349872,35.12,77642.7,0.01,0.0374,5e-05,3.6385]
[1777086354907,35.12,77643.35,0.01,0.03744,5e-05,3.64118]
[1777086361419,35.12,77643.42,0.01,0.03744,5e-05,3.64122]
[1777086361606,35.12,77643.42,0.01,0.03744,5e-05,3.64122]
[1777086362965,35.12,77661.0,0.01,0.03836,5e-05,3.71517]
[1777086363407,35.12,77661.0,0.01,0.03836,5e-05,3.71517]
[1777086363973,35.11,77673.55,0.01,0.03903,5e-05,3.76827]
[1777086365576,35.11,77669.11,0.01,0.03879,5e-05,3.74927]
[1777086365988,35.11,77667.23,0.01,0.03868,5e-05,3.74101]
[1777086371023,35.11,77665.79,0.01,0.03859,5e-05,3.7338]
[1777086374162,35.11,77666.38,0.01,0.03862,5e-05,3.73589]
[1777086384116,35.1,77661.66,0.01,0.03834,5e-05,3.7135]
[1777086389151,35.1,77662.14,0.01,0.03835,5e-05,3.71455]
[1777086394188,35.1,77661.91,0.01,0.03828,5e-05,3.7081]
[1777086399222,35.09,77655.79,0.01,0.03795,5e-05,3.68121]
[1777086405265,35.09,77656.15,0.01,0.03796,5e-05,3.68184]
[1777086410298,35.09,77653.88,0.01,0.03783,5e-05,3.67156]
[1777086412737,35.09,77651.54,0.01,0.0377,5e-05,3.66159]
[1777086418355,35.09,77649.97,0.01,0.03761,5e-05,3.6543]
[1777086423181,35.08,77660.25,0.01,0.03815,5e-05,3.69723]
[1777086426971,35.08,77659.04,0.01,0.03808,5e-05,3.69162]
[1777086432452,35.08,77658.96,0.01,0.03806,5e-05,3.69033]
[1777086437671,35.08,77657.83,0.01,0.03799,5e-05,3.68491]
[1777086440843,35.08,77653.65,0.01,0.03777,5e-05,3.66683]
[1777086440928,35.08,77652.52,0.01,0.03771,5e-05,3.66195]
[1777086447706,35.07,77652.83,0.01,0.03772,5e-05,3.66269]
[1777086447783,35.07,77652.97,0.01,0.03772,5e-05,3.66306]
[1777086453673,35.07,77653.57,0.01,0.0377,5e-05,3.66063]
[1777086453705,35.07,77654.4,0.01,0.03774,5e-05,3.66403]
[1777086459643,35.07,77654.26,0.01,0.03773,5e-05,3.66284]
[1777086461513,35.07,77654.42,0.01,0.03774,5e-05,3.66341]
[1777086463547,35.07,77654.69,0.01,0.03775,5e-05,3.66434]
[1777086464136,35.07,77654.69,0.01,0.03775,5e-05,3.66434]
[1777086464237,35.07,77654.39,0.01,0.03773,5e-05,3.66298]
[1777086469273,35.07,77654.2,0.01,0.03772,5e-05,3.66187]
[1777086474750,35.07,77653.79,0.01,0.03769,5e-05,3.65933]
[1777086479784,35.06,77651.89,0.01,0.03758,5e-05,3.65083]
[1777086484952,35.06,77652.04,0.01,0.03758,5e-05,3.65105]
[1777086490865,35.06,77651.64,0.01,0.03755,5e-05,3.64864]
[1777086495900,35.06,77651.06,0.01,0.03752,5e-05,3.64569]
[1777086500935,35.06,77631.54,0.01,0.0365,5e-05,3.56386]
[1777086505970,35.06,77631.16,0.01,0.03648,5e-05,3.56242]
[1777086510283,35.06,77630.67,0.01,0.03646,5e-05,3.56044]
[1777086511677,35.06,77628.23,0.01,0.03629,5e-05,3.54608]
[1777086512119,35.06,77626.41,0.01,0.0362,5e-05,3.53861]
[1777086515977,35.06,77626.17,0.01,0.03619,5e-05,3.53772]
[1777086516078,35.06,77626.53,0.01,0.03621,5e-05,3.53931]
[1777086521142,35.06,77626.72,0.01,0.03622,5e-05,3.5403]
[1777086522147,35.06,77626.43,0.01,0.03621,5e-05,3.53916]
[1777086522258,35.06,77626.43,0.01,0.03621,5e-05,3.53922]
[1777086528125,35.06,77623.77,0.01,0.03608,5e-05,3.52861]
[1777086533160,35.06,77622.46,0.01,0.03601,5e-05,3.52354]
[1777086538194,35.06,77621.67,0.01,0.03598,5e-05,3.52062]
[1777086540741,35.06,77621.16,0.01,0.03595,5e-05,3.5186]
[1777086541755,35.06,77621.29,0.01,0.03596,5e-05,3.51928]
[1777086542224,35.06,77620.81,0.01,0.03594,5e-05,3.51738]
[1777086550279,35.07,77620.54,0.01,0.03593,5e-05,3.51694]
[1777086552976,35.07,77620.33,0.01,0.03592,5e-05,3.51626]
[1777086553077,35.07,77620.31,0.01,0.03592,5e-05,3.51627]
[1777086556423,35.07,77620.25,0.01,0.03592,5e-05,3.51627]
[1777086559073,35.07,77617.75,0.01,0.0358,5e-05,3.5062]
[1777086563370,35.07,77615.5,0.01,0.03569,5e-05,3.49752]
[1777086564377,35.07,77615.48,0.01,0.03569,5e-05,3.49764]
[1777086569413,35.07,77615.19,0.01,0.03569,5e-05,3.49697]
[1777086572005,35.07,77613.71,0.01,0.03561,5e-05,3.49104]
[1777086572104,35.07,77608.25,0.01,0.0353,5e-05,3.46466]
[1777086573117,35.07,77608.25,0.01,0.0353,5e-05,3.46466]
[1777086573134,35.07,77608.74,0.01,0.03533,5e-05,3.46679]
[1777086574853,35.07,77608.74,0.01,0.03533,5e-05,3.46693]
[1777086574954,35.07,77609.08,0.01,0.03535,5e-05,3.46846]
[1777086576956,35.07,77609.08,0.01,0.03535,5e-05,3.46846]
[1777086576981,35.08,77609.25,0.01,0.03536,5e-05,3.46944]
[1777086580182,35.08,77604.37,0.01,0.03512,5e-05,3.44997]
[1777086580277,35.08,77601.05,0.01,0.03496,5e-05,3.43675]
[1777086585535,35.08,77601.48,0.01,0.03499,5e-05,3.43945]
[1777086585584,35.08,77601.48,0.01,0.03499,5e-05,3.43945]
[1777086586989,35.08,77601.1,0.01,0.03498,5e-05,3.43812]
[1777086587090,35.08,77601.1,0.01,0.03498,5e-05,3.43831]
[1777086588784,35.08,77601.1,0.01,0.03498,5e-05,3.43851]
[1777086588884,35.08,77600.84,0.01,0.03497,5e-05,3.43766]
[1777086594373,35.09,77599.69,0.01,0.03493,5e-05,3.43404]
[1777086599625,35.09,77598.24,0.01,0.03487,5e-05,3.42945]
[1777086604658,35.09,77597.59,0.01,0.03485,5e-05,3.42787]
[1777086609694,35.1,77592.9,0.01,0.03463,5e-05,3.41017]
[1777086614729,35.1,77589.46,0.01,0.03448,5e-05,3.39769]
[1777086619764,35.1,77588.15,0.01,0.03443,5e-05,3.39381]
[1777086624803,35.11,77587.06,0.01,0.0344,5e-05,3.39085]
[1777086628075,35.11,77587.52,0.01,0.03443,5e-05,3.39324]
[1777086633863,35.12,77583.23,0.01,0.0342,5e-05,3.37392]
[1777086641924,35.12,77582.34,0.01,0.03419,5e-05,3.37274]
[1777086642522,35.12,77582.34,0.01,0.03419,5e-05,3.37274]
[1777086645527,35.13,77585.43,0.01,0.03435,5e-05,3.3859]
[1777086650983,35.13,77584.93,0.01,0.03434,5e-05,3.38547]
[1777086656019,35.14,77584.05,0.01,0.03432,5e-05,3.38328]
[1777086658642,35.14,77583.8,0.01,0.03431,5e-05,3.38254]
[1777086665338,35.14,77583.58,0.01,0.03432,5e-05,3.38324]
[1777086665825,35.14,77583.97,0.01,0.03434,5e-05,3.38532]
[1777086666088,35.14,77583.97,0.01,0.03435,5e-05,3.38558]
[1777086666857,35.14,77583.97,0.01,0.03435,5e-05,3.38558]
[1777086666958,35.14,77583.92,0.01,0.03435,5e-05,3.38563]
[1777086670072,35.15,77583.85,0.01,0.03435,5e-05,3.38587]
[1777086670173,35.15,77583.58,0.01,0.03434,5e-05,3.38505]
[1777086677168,35.15,77583.81,0.01,0.03437,5e-05,3.38775]
[1777086680989,35.15,77585.58,0.01,0.03447,5e-05,3.39555]
[1777086686231,35.16,77585.39,0.01,0.03448,5e-05,3.39622]
[1777086693006,35.16,77585.21,0.01,0.03448,5e-05,3.39644]
[1777086698319,35.17,77584.9,0.01,0.03445,5e-05,3.39282]
[1777086703353,35.17,77589.79,0.01,0.0347,5e-05,3.41343]
[1777086708389,35.17,77588.89,0.01,0.03467,5e-05,3.41081]
[1777086713424,35.18,77587.72,0.01,0.03462,5e-05,3.4071]
[1777086719466,35.18,77586.43,0.01,0.03457,5e-05,3.4031]
[1777086724737,35.18,77584.88,0.01,0.03451,5e-05,3.3977]
[1777086725507,35.18,77584.8,0.01,0.03451,5e-05,3.39777]
[1777086727326,35.18,77584.66,0.01,0.0345,5e-05,3.39741]
[1777086727522,35.19,77583.71,0.01,0.03446,5e-05,3.39382]
[1777086730123,35.19,77581.21,0.01,0.03434,5e-05,3.38427]
[1777086735361,35.19,77581.43,0.01,0.03437,5e-05,3.38644]
[1777086740615,35.19,77581.41,0.01,0.03439,5e-05,3.38763]
[1777086748669,35.2,77581.33,0.01,0.0344,5e-05,3.38898]
[1777086755503,35.2,77581.26,0.01,0.03437,5e-05,3.38571]
[1777086760754,35.21,77581.33,0.01,0.03439,5e-05,3.38728]
[1777086765789,35.21,77581.32,0.01,0.03441,5e-05,3.3883]
[1777086771833,35.21,77581.12,0.01,0.03441,5e-05,3.38876]
[1777086776866,35.22,77581.18,0.01,0.03443,5e-05,3.39004]
[1777086781900,35.22,77581.32,0.01,0.03445,5e-05,3.39163]
[1777086786937,35.22,77581.31,0.01,0.03446,5e-05,3.39262]
[1777086792978,35.23,77581.31,0.01,0.03447,5e-05,3.39383]
[1777086799019,35.23,77581.34,0.01,0.03449,5e-05,3.39516]
[1777086804055,35.23,77581.22,0.01,0.0345,5e-05,3.39568]
[1777086809091,35.24,77581.16,0.01,0.03451,5e-05,3.39643]
[1777086816139,35.24,77579.28,0.01,0.03439,5e-05,3.38612]
[1777086821174,35.25,77579.82,0.01,0.03443,5e-05,3.38932]
[1777086822809,35.25,77579.86,0.01,0.03444,5e-05,3.38968]
[1777086827209,35.25,77579.9,0.01,0.03445,5e-05,3.39067]
[1777086833153,35.25,77578.29,0.01,0.03438,5e-05,3.38528]
[1777086835279,35.25,77561.15,0.01,0.03357,5e-05,3.31844]
[1777086840519,35.26,77558.33,0.01,0.03345,5e-05,3.30867]
[1777086841056,35.26,77559.25,0.01,0.0335,5e-05,3.31258]
[1777086847363,35.27,77564.23,0.01,0.03376,5e-05,3.33416]
[1777086852401,35.27,77565.73,0.01,0.03385,5e-05,3.34143]
[1777086856702,35.27,77567.43,0.01,0.03394,5e-05,3.34918]
[1777086863476,35.28,77568.32,0.01,0.03401,5e-05,3.35444]
[1777086868514,35.28,77568.99,0.01,0.03405,5e-05,3.3583]
[1777086873551,35.29,77576.3,0.01,0.03438,5e-05,3.3841]
[1777086879592,35.29,77576.35,0.01,0.0344,5e-05,3.38543]
[1777086883306,35.29,77576.27,0.01,0.0344,5e-05,3.38568]
[1777086889142,35.29,77576.66,0.01,0.03443,5e-05,3.38797]
[1777086894443,35.3,77576.83,0.01,0.03445,5e-05,3.3899]
[1777086899732,35.3,77577.02,0.01,0.03447,5e-05,3.39171]
[1777086904769,35.3,77577.73,0.01,0.03452,5e-05,3.39556]
[1777086909803,35.31,77577.11,0.01,0.0345,5e-05,3.39394]
[1777086916644,35.31,77577.17,0.01,0.03452,5e-05,3.39518]
[1777086923901,35.31,77576.68,0.01,0.03451,5e-05,3.39455]
[1777086929942,35.32,77576.5,0.01,0.03451,5e-05,3.3948]
[1777086934977,35.32,77576.88,0.01,0.0345,5e-05,3.39283]
[1777086940015,35.32,77576.75,0.01,0.0345,5e-05,3.39312]
[1777086947065,35.33,77576.73,0.01,0.03452,5e-05,3.39414]
[1777086952100,35.33,77576.57,0.01,0.03452,5e-05,3.39428]
[1777086957134,35.33,77576.43,0.01,0.03452,5e-05,3.39448]
[1777086962169,35.33,77571.73,0.01,0.0343,5e-05,3.37658]
[1777086968212,35.32,77569.26,0.01,0.03414,5e-05,3.36337]
[1777086973248,35.31,77570.55,0.01,0.03416,5e-05,3.36486]
[1777086981321,35.31,77571.11,0.01,0.03418,5e-05,3.36667]
[1777086987134,35.31,77573.08,0.01,0.03429,5e-05,3.37544]
[1777086992381,35.31,77573.63,0.01,0.03428,5e-05,3.37379]
[1777086998425,35.32,77574.29,0.01,0.03432,5e-05,3.37691]
[1777087005477,35.32,77574.88,0.01,0.03435,5e-05,3.37981]
[1777087010509,35.32,77581.27,0.01,0.03467,5e-05,3.40557]
[1777087015547,35.32,77579.93,0.01,0.03461,5e-05,3.40045]
[1777087021588,35.32,77579.13,0.01,0.03457,5e-05,3.39755]
[1777087027414,35.32,77578.18,0.01,0.03453,5e-05,3.39407]
[1777087034678,35.32,77576.09,0.01,0.03443,5e-05,3.38616]
[1777087039713,35.32,77575.85,0.01,0.03442,5e-05,3.38553]
[1777087043617,35.32,77575.75,0.01,0.03442,5e-05,3.38526]
[1777087043741,35.32,77575.97,0.01,0.03441,5e-05,3.3846]
[1777087048054,35.31,77575.58,0.01,0.03436,5e-05,3.38002]
[1777087048795,35.31,77575.58,0.01,0.03436,5e-05,3.38002]
[1777087048776,35.31,77575.5,0.01,0.03434,5e-05,3.37895]
[1777087049732,35.31,77575.5,0.01,0.03434,5e-05,3.37895]
[1777087051391,35.3,77575.43,0.01,0.03432,5e-05,3.37716]
[1777087051491,35.3,77576.12,0.01,0.0343,5e-05,3.37489]
[1777087052906,35.3,77576.12,0.01,0.0343,5e-05,3.37489]
[1777087053004,35.3,77576.12,0.01,0.03428,5e-05,3.37338]
[1777087059854,35.28,77576.06,0.01,0.03423,5e-05,3.36867]
[1777087064890,35.27,77575.29,0.01,0.03414,5e-05,3.36197]
[1777087069923,35.26,77575.32,0.01,0.03409,5e-05,3.35775]
[1777087071452,35.26,77575.32,0.01,0.03409,5e-05,3.35775]
[1777087071553,35.25,77575.18,0.01,0.03408,5e-05,3.35648]
[1777087077764,35.24,77575.18,0.01,0.03402,5e-05,3.3522]
[1777087083896,35.23,77575.1,0.01,0.03398,5e-05,3.34835]
[1777087084022,35.23,77575.45,0.01,0.03398,5e-05,3.34833]
[1777087089057,35.22,77580.09,0.01,0.0342,5e-05,3.36644]
[1777087094012,35.22,77579.98,0.01,0.03419,5e-05,3.36611]
[1777087094113,35.23,77579.55,0.01,0.03418,5e-05,3.36483]
[1777087095886,35.23,77579.55,0.01,0.03418,5e-05,3.36483]
[1777087096513,35.23,77579.55,0.01,0.03418,5e-05,3.36483]
[1777087099485,35.23,77579.55,0.01,0.03418,5e-05,3.36528]
[1777087099586,35.23,77579.95,0.01,0.0342,5e-05,3.36697]
[1777087105168,35.23,77580.51,0.01,0.03424,5e-05,3.36987]
[1777087110203,35.23,77581.15,0.01,0.03428,5e-05,3.37298]
[1777087115238,35.23,77581.84,0.01,0.03428,5e-05,3.37203]
[1777087120273,35.24,77581.69,0.01,0.03428,5e-05,3.37204]
[1777087125318,35.24,77581.77,0.01,0.03429,5e-05,3.37297]
[1777087128865,35.24,77582.62,0.01,0.03433,5e-05,3.37659]
[1777087129346,35.24,77584.04,0.01,0.03441,5e-05,3.38246]
[1777087131800,35.24,77584.04,0.01,0.03441,5e-05,3.38246]
[1777087131901,35.24,77583.78,0.01,0.0344,5e-05,3.38164]
[1777087132647,35.24,77583.78,0.01,0.0344,5e-05,3.38164]
[1777087132748,35.24,77584.13,0.01,0.03441,5e-05,3.38314]
[1777087133849,35.24,77584.13,0.01,0.03441,5e-05,3.38314]
[1777087133950,35.24,77585.2,0.01,0.03447,5e-05,3.3875]
[1777087138396,35.24,77585.21,0.01,0.03447,5e-05,3.38794]
[1777087143426,35.24,77585.84,0.01,0.03451,5e-05,3.39084]
[1777087148480,35.24,77586.12,0.01,0.03453,5e-05,3.39264]
[1777087153514,35.25,77586.07,0.01,0.03453,5e-05,3.39293]
[1777087161598,35.25,77585.98,0.01,0.03454,5e-05,3.39334]
[1777087166638,35.25,77585.91,0.01,0.03455,5e-05,3.39408]
[1777087174693,35.26,77585.83,0.01,0.03453,5e-05,3.39167]
[1777087179728,35.26,77587.12,0.01,0.03461,5e-05,3.39822]
[1777087184768,35.27,77586.77,0.01,0.03461,5e-05,3.39822]
[1777087188823,35.27,77588.05,0.01,0.03468,5e-05,3.40417]
[1777087188899,35.27,77593.37,0.01,0.03495,5e-05,3.42573]
[1777087197857,35.27,77594.85,0.01,0.03503,5e-05,3.43243]
[1777087206923,35.27,77595.3,0.01,0.03506,5e-05,3.43463]
[1777087211958,35.27,77597.93,0.01,0.03519,5e-05,3.44541]
[1777087214066,35.28,77597.48,0.01,0.03517,5e-05,3.44368]
[1777087214979,35.28,77597.79,0.01,0.03519,5e-05,3.44497]
[1777087220014,35.28,77597.23,0.01,0.03516,5e-05,3.44292]
[1777087225050,35.28,77597.8,0.01,0.03519,5e-05,3.44546]
[1777087230087,35.28,77597.59,0.01,0.03518,5e-05,3.44486]
[1777087235120,35.28,77597.4,0.01,0.03514,5e-05,3.4401]
[1777087240161,35.28,77597.12,0.01,0.03513,5e-05,3.43927]
[1777087245795,35.28,77597.05,0.01,0.03513,5e-05,3.43917]
[1777087245895,35.28,77596.98,0.01,0.03512,5e-05,3.43902]
[1777087251233,35.28,77596.49,0.01,0.03511,5e-05,3.43744]
[1777087253073,35.28,77596.49,0.01,0.03511,5e-05,3.43744]
[1777087253246,35.28,77596.6,0.01,0.03511,5e-05,3.43801]
[1777087259027,35.28,77597.32,0.01,0.03515,5e-05,3.44124]
[1777087260127,35.28,77597.32,0.01,0.03515,5e-05,3.44124]
[1777087260424,35.28,77597.32,0.01,0.03515,5e-05,3.44137]
[1777087266338,35.28,77598.27,0.01,0.03521,5e-05,3.44562]
[1777087271373,35.29,77598.42,0.01,0.03522,5e-05,3.44659]
[1777087276876,35.29,77598.64,0.01,0.03523,5e-05,3.44776]
[1777087282450,35.29,77598.86,0.01,0.03525,5e-05,3.4492]
[1777087287484,35.29,77599.02,0.01,0.03526,5e-05,3.45028]
[1777087294534,35.29,77600.38,0.01,0.0353,5e-05,3.45204]
[1777087302590,35.29,77601.24,0.01,0.03535,5e-05,3.4562]
[1777087307625,35.29,77601.3,0.01,0.03536,5e-05,3.45687]
[1777087312660,35.3,77601.48,0.01,0.03537,5e-05,3.45802]
[1777087318702,35.3,77601.5,0.01,0.03538,5e-05,3.45861]
[1777087323739,35.3,77601.12,0.01,0.03537,5e-05,3.4575]
[1777087329778,35.3,77600.58,0.01,0.03534,5e-05,3.45583]
[1777087334815,35.3,77601.71,0.01,0.03541,5e-05,3.46084]
[1777087339849,35.3,77600.46,0.01,0.03535,5e-05,3.45623]
[1777087344885,35.3,77600.48,0.01,0.03536,5e-05,3.45677]
[1777087349920,35.31,77601.17,0.01,0.0354,5e-05,3.46003]
[1777087354957,35.31,77601.02,0.01,0.03535,5e-05,3.45557]
[1777087359992,35.31,77600.41,0.01,0.03533,5e-05,3.45362]
[1777087365031,35.31,77598.87,0.01,0.03526,5e-05,3.44795]
[1777087371070,35.31,77597.75,0.01,0.03521,5e-05,3.4441]
[1777087379127,35.32,77597.04,0.01,0.03519,5e-05,3.4421]
[1777087383155,35.32,77582.87,0.01,0.0345,5e-05,3.38589]
[1777087388190,35.32,77583.75,0.01,0.03455,5e-05,3.39028]
[1777087394232,35.32,77582.85,0.01,0.03452,5e-05,3.38768]
[1777087400013,35.33,77583.22,0.01,0.03455,5e-05,3.39005]
[1777087406206,35.33,77576.58,0.01,0.03423,5e-05,3.36446]
[1777087412594,35.33,77575.59,0.01,0.0342,5e-05,3.36146]
[1777087418402,35.34,77573.67,0.01,0.03408,5e-05,3.35121]
[1777087423439,35.34,77573.76,0.01,0.0341,5e-05,3.35239]
[1777087428472,35.34,77573.06,0.01,0.03407,5e-05,3.35035]
[1777087433511,35.34,77573.6,0.01,0.03411,5e-05,3.35314]
[1777087439556,35.34,77577.48,0.01,0.0343,5e-05,3.36908]
[1777087443845,35.35,77577.94,0.01,0.03433,5e-05,3.37118]
[1777087443947,35.35,77577.9,0.01,0.03433,5e-05,3.37111]
[1777087444704,35.35,77577.9,0.01,0.03433,5e-05,3.37111]
[1777087444804,35.35,77577.9,0.01,0.03433,5e-05,3.3712]
[1777087450364,35.35,77577.9,0.01,0.03434,5e-05,3.37172]
[1777087455670,35.35,77577.72,0.01,0.03433,5e-05,3.37144]
[1777087462718,35.35,77577.58,0.01,0.03433,5e-05,3.37148]
[1777087468760,35.35,77577.65,0.01,0.03434,5e-05,3.37226]
[1777087469697,35.35,77577.65,0.01,0.03434,5e-05,3.37226]
[1777087469767,35.35,77574.48,0.01,0.03419,5e-05,3.35981]
[1777087474807,35.35,77571.98,0.01,0.03404,5e-05,3.34624]
[1777087478918,35.36,77572.05,0.01,0.03404,5e-05,3.34663]
[1777087486887,35.36,77572.19,0.01,0.03406,5e-05,3.34838]
[1777087491922,35.36,77572.5,0.01,0.03408,5e-05,3.35009]
[1777087496957,35.36,77573.42,0.01,0.03413,5e-05,3.35419]
[1777087501992,35.36,77573.74,0.01,0.03415,5e-05,3.35586]
[1777087507029,35.36,77573.7,0.01,0.03416,5e-05,3.3561]
[1777087513071,35.37,77574.0,0.01,0.03418,5e-05,3.35773]
[1777087518105,35.37,77573.48,0.01,0.03416,5e-05,3.35604]
[1777087521988,35.37,77573.66,0.01,0.03417,5e-05,3.35697]
[1777087522090,35.37,77573.66,0.01,0.03417,5e-05,3.35705]
[1777087527169,35.37,77574.02,0.01,0.03419,5e-05,3.35883]
[1777087532204,35.37,77574.64,0.01,0.03418,5e-05,3.35736]
[1777087535748,35.37,77574.89,0.01,0.0342,5e-05,3.35856]
[1777087536231,35.37,77575.26,0.01,0.03422,5e-05,3.36009]
[1777087541273,35.37,77574.98,0.01,0.03421,5e-05,3.35935]
[1777087544110,35.37,77574.77,0.01,0.0342,5e-05,3.35866]
[1777087544294,35.37,77574.54,0.01,0.03419,5e-05,3.35783]
[1777087549330,35.37,77574.16,0.01,0.03418,5e-05,3.35669]
[1777087555372,35.38,77573.42,0.01,0.03415,5e-05,3.3542]
[1777087560407,35.38,77573.09,0.01,0.03413,5e-05,3.35324]
[1777087566454,35.38,77572.41,0.01,0.03411,5e-05,3.35105]
[1777087571483,35.38,77572.46,0.01,0.03411,5e-05,3.35159]
[1777087577396,35.38,77572.04,0.01,0.0341,5e-05,3.35012]
[1777087577526,35.38,77571.72,0.01,0.03408,5e-05,3.34906]
[1777087582561,35.38,77571.67,0.01,0.03408,5e-05,3.34919]
[1777087587596,35.38,77570.51,0.01,0.03403,5e-05,3.34495]
[1777087596659,35.38,77569.98,0.01,0.03398,5e-05,3.33927]
[1777087601693,35.39,77570.15,0.01,0.03399,5e-05,3.34031]
[1777087606729,35.39,77570.18,0.01,0.03399,5e-05,3.34081]
[1777087613777,35.39,77570.55,0.01,0.03402,5e-05,3.34276]
[1777087621852,35.39,77570.6,0.01,0.03403,5e-05,3.34349]
[1777087626871,35.39,77570.33,0.01,0.03402,5e-05,3.34276]
[1777087632911,35.39,77570.26,0.01,0.03402,5e-05,3.34287]
[1777087635592,35.39,77570.55,0.01,0.03404,5e-05,3.34414]
[1777087636947,35.39,77564.65,0.01,0.03375,5e-05,3.32104]
[1777087636965,35.39,77553.83,0.01,0.03324,5e-05,3.27894]
[1777087643089,35.4,77553.63,0.01,0.03324,5e-05,3.27899]
[1777087648736,35.4,77545.42,0.01,0.03287,5e-05,3.24822]
[1777087650896,35.4,77545.88,0.01,0.03289,5e-05,3.25042]
[1777087651040,35.4,77547.16,0.01,0.03292,5e-05,3.25136]
[1777087656077,35.4,77545.85,0.01,0.03287,5e-05,3.24733]
[1777087661111,35.41,77545.41,0.01,0.03286,5e-05,3.24665]
[1777087666145,35.41,77544.95,0.01,0.03285,5e-05,3.24589]
[1777087671186,35.41,77544.78,0.01,0.03285,5e-05,3.24624]
[1777087676218,35.42,77544.55,0.01,0.03285,5e-05,3.24633]
[1777087682259,35.42,77544.2,0.01,0.03285,5e-05,3.24614]
[1777087687294,35.42,77543.59,0.01,0.03284,5e-05,3.24475]
[1777087692332,35.43,77543.36,0.01,0.03284,5e-05,3.2448]
[1777087697365,35.43,77542.17,0.01,0.03279,5e-05,3.24115]
[1777087699794,35.43,77540.89,0.01,0.03274,5e-05,3.23662]
[1777087700589,35.43,77541.01,0.01,0.03275,5e-05,3.23727]
[1777087706434,35.44,77542.08,0.01,0.03281,5e-05,3.24252]
[1777087711469,35.44,77547.37,0.01,0.03303,5e-05,3.25961]
[1777087717513,35.44,77551.7,0.01,0.03324,5e-05,3.27718]
[1777087723553,35.44,77553.3,0.01,0.03333,5e-05,3.28415]
[1777087728588,35.44,77553.84,0.01,0.03336,5e-05,3.28686]
[1777087734636,35.45,77554.11,0.01,0.03338,5e-05,3.2886]
[1777087739673,35.45,77554.89,0.01,0.03343,5e-05,3.2923]
[1777087744706,35.45,77555.49,0.01,0.03346,5e-05,3.29516]
[1777087752473,35.45,77556.0,0.01,0.03349,5e-05,3.29785]
[1777087757798,35.45,77556.33,0.01,0.03352,5e-05,3.29972]
[1777087762850,35.46,77556.63,0.01,0.03354,5e-05,3.30136]
[1777087767869,35.46,77557.32,0.01,0.03358,5e-05,3.30452]
[1777087770075,35.46,77557.38,0.01,0.03358,5e-05,3.30485]
[1777087782970,35.46,77557.45,0.01,0.03356,5e-05,3.3022]
[1777087788010,35.46,77557.29,0.01,0.03356,5e-05,3.30207]
[1777087789934,35.46,77557.29,0.01,0.03356,5e-05,3.30207]
[1777087790032,35.46,77554.28,0.01,0.03342,5e-05,3.29055]
[1777087797071,35.47,77554.44,0.01,0.03344,5e-05,3.29201]
[1777087799195,35.47,77554.44,0.01,0.03344,5e-05,3.29201]
[1777087799296,35.47,77554.83,0.01,0.03346,5e-05,3.29378]
[1777087799989,35.47,77554.83,0.01,0.03346,5e-05,3.29378]
[1777087800093,35.47,77554.83,0.01,0.03346,5e-05,3.29391]
[1777087805128,35.47,77555.23,0.01,0.03349,5e-05,3.29612]
[1777087812180,35.47,77555.73,0.01,0.03352,5e-05,3.299]
[1777087818222,35.48,77556.22,0.01,0.03355,5e-05,3.30171]
[1777087820781,35.48,77556.68,0.01,0.03358,5e-05,3.30363]
[1777087820882,35.48,77556.84,0.01,0.03359,5e-05,3.30452]
[1777087824694,35.48,77556.72,0.01,0.03359,5e-05,3.30431]
[1777087824795,35.48,77556.97,0.01,0.0336,5e-05,3.30555]
[1777087825879,35.48,77556.97,0.01,0.0336,5e-05,3.30555]
[1777087827799,35.48,77561.07,0.01,0.0338,5e-05,3.32182]
[1777087828298,35.48,77563.81,0.01,0.03393,5e-05,3.33265]
[1777087829422,35.48,77563.81,0.01,0.03393,5e-05,3.33265]
[1777087833947,35.48,77558.82,0.01,0.03366,5e-05,3.30933]
[1777087839374,35.48,77557.46,0.01,0.0336,5e-05,3.30482]
[1777087845418,35.49,77557.52,0.01,0.03362,5e-05,3.30587]
[1777087850454,35.49,77557.66,0.01,0.03363,5e-05,3.30707]
[1777087857167,35.49,77557.43,0.01,0.03363,5e-05,3.30657]
[1777087857268,35.49,77557.43,0.01,0.03363,5e-05,3.30709]
[1777087863543,35.49,77557.69,0.01,0.03365,5e-05,3.30887]
[1777087869585,35.5,77557.73,0.01,0.03367,5e-05,3.30979]
[1777087874621,35.5,77557.79,0.01,0.03368,5e-05,3.31064]
[1777087877116,35.5,77557.76,0.01,0.03368,5e-05,3.31077]
[1777087882677,35.5,77558.37,0.01,0.03372,5e-05,3.31388]
[1777087887711,35.5,77560.07,0.01,0.0338,5e-05,3.32108]
[1777087888261,35.5,77560.07,0.01,0.0338,5e-05,3.32108]
[1777087888719,35.5,77560.53,0.01,0.03383,5e-05,3.32298]
[1777087888980,35.5,77560.53,0.01,0.03383,5e-05,3.32298]
[1777087889725,35.5,77559.72,0.01,0.03379,5e-05,3.31992]
[1777087890834,35.5,77559.9,0.01,0.0338,5e-05,3.32073]
[1777087891742,35.5,77559.69,0.01,0.03375,5e-05,3.31576]
[1777087896780,35.51,77559.24,0.01,0.03374,5e-05,3.31456]
[1777087901811,35.51,77558.84,0.01,0.03372,5e-05,3.31357]
[1777087909867,35.51,77558.82,0.01,0.03371,5e-05,3.31282]
[1777087919937,35.48,77559.56,0.01,0.03366,5e-05,3.30852]
[1777087924635,35.48,77559.88,0.01,0.03365,5e-05,3.30764]
[1777087924736,35.47,77559.8,0.01,0.03364,5e-05,3.30661]
[1777087926538,35.47,77559.8,0.01,0.03363,5e-05,3.30591]
[1777087926544,35.47,77560.28,0.01,0.03364,5e-05,3.30707]
[1777087927234,35.47,77560.28,0.01,0.03364,5e-05,3.30707]
[1777087927333,35.47,77560.28,0.01,0.03363,5e-05,3.30637]
[1777087933739,35.45,77560.93,0.01,0.03361,5e-05,3.30467]
[1777087939070,35.44,77560.87,0.01,0.03356,5e-05,3.30023]
[1777087944104,35.43,77560.84,0.01,0.03353,5e-05,3.29764]
[1777087950153,35.44,77560.81,0.01,0.03355,5e-05,3.29938]
[1777087955404,35.44,77562.12,0.01,0.03358,5e-05,3.30147]
[1777087955497,35.44,77562.28,0.01,0.0336,5e-05,3.3024]
[1777087962232,35.45,77565.93,0.01,0.03379,5e-05,3.31869]
[1777087963742,35.45,77565.93,0.01,0.03379,5e-05,3.31869]
[1777087964246,35.45,77566.09,0.01,0.03381,5e-05,3.31986]
[1777087968317,35.45,77566.03,0.01,0.03382,5e-05,3.32045]
[1777087968365,35.46,77566.27,0.01,0.03383,5e-05,3.32167]
[1777087974316,35.46,77568.92,0.01,0.03398,5e-05,3.33362]
[1777087980358,35.47,77569.56,0.01,0.03403,5e-05,3.33769]
[1777087983187,35.47,77569.72,0.01,0.03404,5e-05,3.33884]
[1777087983263,35.47,77569.81,0.01,0.03405,5e-05,3.33945]
[1777087988415,35.47,77570.37,0.01,0.03409,5e-05,3.34294]
[1777087993450,35.48,77571.62,0.01,0.03417,5e-05,3.34913]
[1777087999492,35.48,77572.44,0.01,0.03423,5e-05,3.35383]
[1777088005754,35.48,77572.65,0.01,0.03425,5e-05,3.35587]
[1777088012584,35.49,77574.1,0.01,0.0343,5e-05,3.35919]
[1777088017619,35.49,77575.1,0.01,0.03437,5e-05,3.36432]
[1777088022655,35.5,77574.6,0.01,0.03436,5e-05,3.3635]
[1777088028697,35.5,77574.4,0.01,0.03437,5e-05,3.36416]
[1777088034443,35.51,77575.22,0.01,0.03442,5e-05,3.36881]
[1777088040781,35.51,77575.91,0.01,0.03447,5e-05,3.37292]
[1777088045817,35.51,77576.95,0.01,0.03454,5e-05,3.37818]
[1777088052867,35.52,77576.97,0.01,0.03456,5e-05,3.37983]
[1777088057902,35.52,77578.67,0.01,0.03466,5e-05,3.38765]
[1777088064653,35.53,77578.93,0.01,0.03469,5e-05,3.39017]
[1777088070995,35.53,77579.17,0.01,0.03471,5e-05,3.39237]
[1777088077038,35.54,77579.17,0.01,0.03469,5e-05,3.38932]
[1777088084793,35.54,77579.26,0.01,0.03471,5e-05,3.39136]
[1777088090129,35.54,77586.13,0.01,0.03507,5e-05,3.41987]
[1777088097177,35.55,77592.56,0.01,0.0354,5e-05,3.44646]
[1777088102213,35.55,77592.33,0.01,0.03539,5e-05,3.44623]
[1777088107248,35.55,77592.77,0.01,0.03542,5e-05,3.44876]
[1777088113290,35.55,77593.44,0.01,0.03547,5e-05,3.45237]
[1777088116204,35.56,77594.02,0.01,0.0355,5e-05,3.45485]
[1777088116936,35.56,77594.02,0.01,0.0355,5e-05,3.45485]
[1777088125079,35.56,77593.07,0.01,0.03547,5e-05,3.45272]
[1777088130409,35.56,77594.24,0.01,0.03554,5e-05,3.45843]
[1777088137530,35.57,77593.17,0.01,0.03546,5e-05,3.4509]
[1777088142537,35.57,77591.41,0.01,0.03539,5e-05,3.4447]
[1777088147974,35.57,77591.91,0.01,0.03542,5e-05,3.44739]
[1777088148580,35.57,77591.57,0.01,0.03541,5e-05,3.44635]
[1777088152609,35.57,77602.95,0.01,0.03598,5e-05,3.49276]
[1777088157644,35.58,77605.25,0.01,0.0361,5e-05,3.50244]
[1777088162689,35.58,77607.88,0.01,0.03624,5e-05,3.51342]
[1777088169730,35.58,77605.96,0.01,0.03615,5e-05,3.5061]
[1777088175769,35.58,77603.76,0.01,0.03604,5e-05,3.49765]
[1777088180805,35.57,77603.14,0.01,0.03596,5e-05,3.49049]
[1777088182684,35.56,77603.28,0.01,0.03595,5e-05,3.49015]
[1777088182820,35.56,77603.93,0.01,0.03597,5e-05,3.49187]
[1777088189871,35.54,77605.54,0.01,0.03597,5e-05,3.49203]
[1777088195914,35.47,77607.01,0.01,0.03574,5e-05,3.47243]
[1777088201957,35.41,77600.99,0.01,0.03519,5e-05,3.42861]
[1777088209006,35.28,77602.22,0.01,0.03471,5e-05,3.38976]
[1777088216054,35.28,77602.99,0.01,0.03474,5e-05,3.39257]
[1777088221091,35.28,77604.19,0.01,0.03481,5e-05,3.39842]
[1777088226125,35.28,77603.51,0.01,0.03479,5e-05,3.39674]
[1777088232167,35.29,77603.64,0.01,0.03482,5e-05,3.39853]
[1777088239865,35.29,77603.64,0.01,0.03483,5e-05,3.39961]
[1777088243037,35.29,77588.27,0.01,0.0341,5e-05,3.33999]
[1777088248566,35.3,77589.94,0.01,0.0342,5e-05,3.34817]
[1777088254320,35.31,77591.17,0.01,0.03424,5e-05,3.35086]
[1777088259356,35.31,77590.95,0.01,0.03425,5e-05,3.35146]
[1777088266064,35.32,77595.07,0.01,0.03447,5e-05,3.36943]
[1777088271440,35.32,77593.37,0.01,0.03441,5e-05,3.36417]
[1777088276475,35.32,77591.53,0.01,0.03433,5e-05,3.35813]
[1777088281510,35.33,77595.87,0.01,0.03456,5e-05,3.37656]
[1777088286545,35.33,77599.62,0.01,0.03476,5e-05,3.3925]
[1777088291580,35.33,77599.26,0.01,0.03475,5e-05,3.39201]
[1777088297087,35.34,77599.31,0.01,0.03476,5e-05,3.39296]
[1777088302657,35.34,77598.78,0.01,0.03475,5e-05,3.39212]
[1777088309707,35.34,77598.83,0.01,0.03477,5e-05,3.39359]
[1777088316755,35.35,77596.89,0.01,0.03465,5e-05,3.38282]
[1777088322800,35.35,77595.03,0.01,0.03457,5e-05,3.37654]
[1777088327210,35.35,77593.78,0.01,0.03451,5e-05,3.37195]
[1777088327311,35.35,77593.19,0.01,0.03449,5e-05,3.37017]
[1777088334881,35.36,77591.51,0.01,0.03443,5e-05,3.36482]
[1777088340893,35.36,77590.66,0.01,0.03439,5e-05,3.36183]
[1777088343209,35.36,77590.66,0.01,0.0344,5e-05,3.36275]
[1777088351703,35.37,77588.92,0.01,0.03433,5e-05,3.35698]
[1777088357038,35.37,77593.71,0.01,0.03458,5e-05,3.37725]
[1777088363078,35.37,77592.35,0.01,0.03453,5e-05,3.37316]
[1777088368113,35.38,77591.98,0.01,0.03452,5e-05,3.37258]
[1777088373149,35.38,77592.04,0.01,0.0345,5e-05,3.36944]
[1777088378182,35.38,77591.32,0.01,0.03447,5e-05,3.36754]
[1777088383218,35.39,77596.11,0.01,0.03472,5e-05,3.38754]
[1777088384446,35.39,77601.41,0.01,0.03498,5e-05,3.40886]
[1777088385653,35.39,77602.23,0.01,0.03503,5e-05,3.41227]
[1777088390980,35.39,77604.18,0.01,0.03513,5e-05,3.42066]
[1777088391275,35.39,77604.49,0.01,0.03515,5e-05,3.42201]
[1777088397075,35.39,77603.58,0.01,0.03511,5e-05,3.41877]
[1777088397116,35.39,77603.87,0.01,0.03512,5e-05,3.42015]
[1777088402350,35.38,77606.84,0.01,0.03523,5e-05,3.429]
[1777088403803,35.38,77606.84,0.01,0.03523,5e-05,3.429]
[1777088403902,35.38,77607.45,0.01,0.03524,5e-05,3.42985]
[1777088405756,35.38,77607.45,0.01,0.03524,5e-05,3.42985]
[1777088405841,35.37,77607.32,0.01,0.03522,5e-05,3.42772]
[1777088412422,35.36,77607.16,0.01,0.03515,5e-05,3.42229]
[1777088414436,35.35,77616.95,0.01,0.03561,5e-05,3.45925]
[1777088415644,35.35,77616.95,0.01,0.03561,5e-05,3.45925]
[1777088415693,35.35,77619.37,0.01,0.03572,5e-05,3.46819]
[1777088416949,35.35,77619.37,0.01,0.03572,5e-05,3.46819]
[1777088417050,35.34,77623.99,0.01,0.03594,5e-05,3.48608]
[1777088417696,35.34,77623.99,0.01,0.03594,5e-05,3.48608]
[1777088417798,35.34,77627.88,0.01,0.03613,5e-05,3.50104]
[1777088420134,35.34,77627.88,0.01,0.03611,5e-05,3.50013]
[1777088420218,35.34,77629.28,0.01,0.03619,5e-05,3.50587]
[1777088425513,35.34,77636.93,0.01,0.03658,5e-05,3.53715]
[1777088426391,35.34,77636.93,0.01,0.03658,5e-05,3.53715]
[1777088432561,35.34,77649.11,0.01,0.03716,5e-05,3.58266]
[1777088437596,35.34,77645.85,0.01,0.03698,5e-05,3.56871]
[1777088442632,35.33,77642.45,0.01,0.0368,5e-05,3.55431]
[1777088454718,35.33,77645.67,0.01,0.03696,5e-05,3.56662]
[1777088459752,35.33,77648.18,0.01,0.03708,5e-05,3.5765]
[1777088464787,35.33,77649.92,0.01,0.03716,5e-05,3.58311]
[1777088469824,35.33,77650.46,0.01,0.03718,5e-05,3.58471]
[1777088474857,35.32,77651.87,0.01,0.03725,5e-05,3.58993]
[1777088479892,35.32,77656.13,0.01,0.03746,5e-05,3.60698]
[1777088485933,35.32,77656.05,0.01,0.03745,5e-05,3.60571]
[1777088490969,35.32,77655.83,0.01,0.03743,5e-05,3.60402]
[1777088497011,35.31,77655.7,0.01,0.03736,5e-05,3.5981]
[1777088502304,35.31,77655.79,0.01,0.03736,5e-05,3.59788]
[1777088502310,35.31,77655.79,0.01,0.03736,5e-05,3.59788]
[1777088502397,35.31,77658.82,0.01,0.03752,5e-05,3.61035]
[1777088503176,35.31,77658.82,0.01,0.03752,5e-05,3.61035]
[1777088503257,35.31,77660.27,0.01,0.03759,5e-05,3.61624]
[1777088505129,35.31,77660.27,0.01,0.03759,5e-05,3.61607]
[1777088505970,35.31,77660.18,0.01,0.03758,5e-05,3.61552]
[1777088511108,35.31,77660.81,0.01,0.0376,5e-05,3.6171]
[1777088516143,35.3,77664.0,0.01,0.03776,5e-05,3.62956]
[1777088520859,35.3,77664.38,0.01,0.03777,5e-05,3.63038]
[1777088520869,35.3,77664.38,0.01,0.03777,5e-05,3.63038]
[1777088522192,35.3,77664.67,0.01,0.03778,5e-05,3.63141]
[1777088523393,35.3,77664.43,0.01,0.03777,5e-05,3.63021]
[1777088532060,35.3,77672.72,0.01,0.03818,5e-05,3.66307]
[1777088532069,35.3,77672.72,0.01,0.03818,5e-05,3.66307]
[1777088537291,35.29,77674.01,0.01,0.03823,5e-05,3.66701]
[1777088540580,35.29,77674.38,0.01,0.03824,5e-05,3.66781]
[1777088541187,35.29,77674.38,0.01,0.03824,5e-05,3.66781]
[1777088548196,35.28,77676.51,0.01,0.03833,5e-05,3.67496]
[1777088549750,35.28,77676.62,0.01,0.03833,5e-05,3.6749]
[1777088551670,35.28,77676.71,0.01,0.03829,5e-05,3.67024]
[1777088552397,35.28,77676.95,0.01,0.0383,5e-05,3.671]
[1777088552645,35.28,77676.95,0.01,0.0383,5e-05,3.671]
[1777088553404,35.28,77677.54,0.01,0.03832,5e-05,3.67323]
[1777088553618,35.28,77677.54,0.01,0.03832,5e-05,3.67323]
[1777088556156,35.28,77669.99,0.01,0.03792,5e-05,3.64092]
[1777088556424,35.28,77664.46,0.01,0.03762,5e-05,3.61754]
[1777088561456,35.27,77676.33,0.01,0.03824,5e-05,3.66665]
[1777088565854,35.27,77676.31,0.01,0.03823,5e-05,3.66548]
[1777088565943,35.27,77674.54,0.01,0.03813,5e-05,3.65777]
[1777088566813,35.27,77674.54,0.01,0.03813,5e-05,3.65777]
[1777088566911,35.27,77674.54,0.01,0.03812,5e-05,3.65752]
[1777088573542,35.26,77675.26,0.01,0.03814,5e-05,3.65902]
[1777088578896,35.26,77676.5,0.01,0.03819,5e-05,3.66296]
[1777088578926,35.26,77676.49,0.01,0.03819,5e-05,3.66266]
[1777088584620,35.25,77676.11,0.01,0.03813,5e-05,3.65768]
[1777088589655,35.23,77679.77,0.01,0.03825,5e-05,3.66721]
[1777088592684,35.22,77679.24,0.01,0.03819,5e-05,3.66262]
[1777088592700,35.22,77679.24,0.01,0.03819,5e-05,3.66262]
[1777088593483,35.22,77679.24,0.01,0.03819,5e-05,3.66262]
[1777088594411,35.22,77679.23,0.01,0.03817,5e-05,3.6614]
[1777088595138,35.22,77679.12,0.01,0.03815,5e-05,3.65976]
[1777088595157,35.22,77679.13,0.01,0.03815,5e-05,3.65958]
[1777088596439,35.22,77679.13,0.01,0.03815,5e-05,3.65958]
[1777088596445,35.22,77679.75,0.01,0.03818,5e-05,3.66197]
[1777088598005,35.21,77679.86,0.01,0.03818,5e-05,3.66221]
[1777088598469,35.21,77679.86,0.01,0.03818,5e-05,3.66221]
[1777088598685,35.21,77682.8,0.01,0.03834,5e-05,3.67441]
[1777088598730,35.21,77684.35,0.01,0.03842,5e-05,3.68075]
[1777088600479,35.21,77684.35,0.01,0.03842,5e-05,3.68075]
[1777088600732,35.21,77684.77,0.01,0.03843,5e-05,3.68203]
[1777088605768,35.21,77684.97,0.01,0.03843,5e-05,3.68162]
[1777088610803,35.2,77686.23,0.01,0.03848,5e-05,3.68572]
[1777088616846,35.2,77685.63,0.01,0.03838,5e-05,3.67721]
[1777088620357,35.2,77686.09,0.01,0.0384,5e-05,3.6787]
[1777088620771,35.2,77686.17,0.01,0.0384,5e-05,3.67881]
[1777088620810,35.2,77686.17,0.01,0.0384,5e-05,3.67881]
[1777088620876,35.2,77686.39,0.01,0.03841,5e-05,3.67951]
[1777088625908,35.19,77682.89,0.01,0.03821,5e-05,3.66356]
[1777088630943,35.19,77682.22,0.01,0.03816,5e-05,3.65978]
[1777088635979,35.19,77678.71,0.01,0.03796,5e-05,3.64408]
[1777088642020,35.19,77678.87,0.01,0.03796,5e-05,3.64368]
[1777088644520,35.18,77678.9,0.01,0.03796,5e-05,3.64362]
[1777088645042,35.18,77679.27,0.01,0.03797,5e-05,3.64482]
[1777088650077,35.18,77679.74,0.01,0.03799,5e-05,3.6459]
[1777088657126,35.18,77679.98,0.01,0.03798,5e-05,3.6457]
[1777088662160,35.17,77678.24,0.01,0.03788,5e-05,3.63756]
[1777088667198,35.17,77682.56,0.01,0.0381,5e-05,3.655]
[1777088672230,35.17,77683.09,0.01,0.03807,5e-05,3.6519]
[1777088677267,35.17,77682.95,0.01,0.03806,5e-05,3.65049]
[1777088682303,35.16,77685.03,0.01,0.03816,5e-05,3.65843]
[1777088687336,35.16,77684.25,0.01,0.0381,5e-05,3.65429]
[1777088692372,35.16,77685.77,0.01,0.03818,5e-05,3.65986]
[1777088697411,35.16,77680.81,0.01,0.0379,5e-05,3.6382]
[1777088702443,35.16,77681.96,0.01,0.03795,5e-05,3.64241]
[1777088707476,35.15,77682.75,0.01,0.03799,5e-05,3.64514]
[1777088712511,35.15,77691.35,0.01,0.03844,5e-05,3.68086]
[1777088712802,35.15,77691.35,0.01,0.03844,5e-05,3.68086]
[1777088713518,35.15,77691.56,0.01,0.03843,5e-05,3.68006]
[1777088718179,35.13,77693.38,0.01,0.03844,5e-05,3.6812]
[1777088718554,35.12,77693.56,0.01,0.03843,5e-05,3.68033]
[1777088721219,35.11,77694.35,0.01,0.03843,5e-05,3.68042]
[1777088721229,35.11,77694.35,0.01,0.03843,5e-05,3.68042]
[1777088721478,35.11,77694.35,0.01,0.03843,5e-05,3.68042]
[1777088721576,35.11,77693.45,0.01,0.03836,5e-05,3.67499]
[1777088727617,35.09,77692.45,0.01,0.03825,5e-05,3.66635]
[1777088732236,35.09,77692.97,0.01,0.0382,5e-05,3.66132]
[1777088737687,35.08,77701.79,0.01,0.03865,5e-05,3.69688]
[1777088740222,35.08,77702.37,0.01,0.03868,5e-05,3.69906]
[1777088740233,35.08,77702.37,0.01,0.03868,5e-05,3.69906]
[1777088740252,35.08,77701.73,0.01,0.03864,5e-05,3.69618]
[1777088742461,35.08,77701.73,0.01,0.03864,5e-05,3.69618]
[1777088745408,35.08,77701.17,0.01,0.03861,5e-05,3.69333]
[1777088750695,35.07,77701.58,0.01,0.03862,5e-05,3.69395]
[1777088753229,35.07,77703.32,0.01,0.0387,5e-05,3.70083]
[1777088753243,35.07,77703.32,0.01,0.0387,5e-05,3.70083]
[1777088753888,35.07,77705.85,0.01,0.03884,5e-05,3.71137]
[1777088754667,35.07,77705.85,0.01,0.03884,5e-05,3.71137]
[1777088753942,35.07,77706.74,0.01,0.03888,5e-05,3.71488]
[1777088759464,35.07,77701.89,0.01,0.03861,5e-05,3.69337]
[1777088760775,35.07,77701.39,0.01,0.03858,5e-05,3.69089]
[1777088765884,35.06,77700.2,0.01,0.0385,5e-05,3.68478]
[1777088770918,35.06,77698.52,0.01,0.0384,5e-05,3.67679]
[1777088775026,35.06,77698.56,0.01,0.03839,5e-05,3.67647]
[1777088784010,35.05,77700.31,0.01,0.03847,5e-05,3.68214]
[1777088785466,35.05,77700.31,0.01,0.03847,5e-05,3.68214]
[1777088785541,35.05,77700.45,0.01,0.03847,5e-05,3.68255]
[1777088792070,35.05,77700.09,0.01,0.03844,5e-05,3.6801]
[1777088793283,35.05,77700.17,0.01,0.0384,5e-05,3.67556]
[1777088795886,35.05,77700.58,0.01,0.03841,5e-05,3.67678]
[1777088795896,35.05,77700.58,0.01,0.03841,5e-05,3.67678]
[1777088796092,35.05,77700.97,0.01,0.03843,5e-05,3.67827]
[1777088801129,35.05,77699.94,0.01,0.03836,5e-05,3.67307]
[1777088808116,35.04,77699.9,0.01,0.03836,5e-05,3.67274]
[1777088808195,35.04,77699.24,0.01,0.03831,5e-05,3.66901]
[1777088809548,35.04,77699.24,0.01,0.03831,5e-05,3.66901]
[1777088809600,35.04,77699.43,0.01,0.03832,5e-05,3.66966]
[1777088811229,35.04,77699.43,0.01,0.03832,5e-05,3.66951]
[1777088811330,35.04,77699.91,0.01,0.03834,5e-05,3.67141]
[1777088812178,35.04,77699.91,0.01,0.03834,5e-05,3.67141]
[1777088812268,35.04,77699.77,0.01,0.03833,5e-05,3.67066]
[1777088818248,35.04,77699.03,0.01,0.03828,5e-05,3.66664]
[1777088823282,35.04,77699.23,0.01,0.03828,5e-05,3.66679]
[1777088828316,35.03,77699.16,0.01,0.03827,5e-05,3.66581]
[1777088833351,35.03,77699.42,0.01,0.03828,5e-05,3.66622]
[1777088838388,35.03,77699.53,0.01,0.03827,5e-05,3.666]
[1777088843425,35.03,77699.01,0.01,0.03824,5e-05,3.66313]
[1777088847802,35.03,77705.46,0.01,0.03858,5e-05,3.68999]
[1777088848459,35.02,77705.18,0.01,0.03856,5e-05,3.68862]
[1777088853494,35.02,77709.11,0.01,0.03872,5e-05,3.69992]
[1777088854070,35.02,77709.11,0.01,0.03872,5e-05,3.69992]
[1777088859535,35.02,77710.79,0.01,0.03879,5e-05,3.70592]
[1777088866585,35.01,77713.39,0.01,0.03892,5e-05,3.71563]
[1777088871621,35.01,77714.2,0.01,0.03895,5e-05,3.71802]
[1777088876786,35.01,77714.47,0.01,0.03895,5e-05,3.71833]
[1777088880721,35.01,77710.57,0.01,0.03873,5e-05,3.70074]
[1777088880760,35.01,77708.82,0.01,0.03863,5e-05,3.69307]
[1777088881161,35.01,77708.82,0.01,0.03863,5e-05,3.69307]
[1777088882536,35.0,77708.82,0.01,0.03863,5e-05,3.69288]
[1777088882725,35.0,77706.6,0.01,0.0385,5e-05,3.68322]
[1777088883310,35.0,77706.6,0.01,0.0385,5e-05,3.68322]
[1777088883712,35.0,77705.2,0.01,0.03843,5e-05,3.67707]
[1777088887230,35.0,77704.25,0.01,0.03837,5e-05,3.67253]
[1777088888087,35.0,77703.83,0.01,0.03834,5e-05,3.67058]
[1777088888094,35.0,77703.83,0.01,0.03834,5e-05,3.67058]
[1777088888742,35.0,77699.32,0.01,0.0381,5e-05,3.65124]
[1777088890289,35.0,77697.55,0.01,0.038,5e-05,3.6436]
[1777088890813,35.0,77696.04,0.01,0.03792,5e-05,3.63708]
[1777088890983,35.0,77696.04,0.01,0.03792,5e-05,3.63708]
[1777088890992,35.0,77696.04,0.01,0.03792,5e-05,3.63708]
[1777088891761,35.0,77696.04,0.01,0.03792,5e-05,3.63696]
[1777088896796,35.0,77694.34,0.01,0.03782,5e-05,3.62922]
[1777088901831,35.0,77695.23,0.01,0.03786,5e-05,3.63244]
[1777088906865,34.99,77693.58,0.01,0.03777,5e-05,3.62494]
[1777088914921,34.99,77693.47,0.01,0.0377,5e-05,3.6191]
[1777088920633,34.99,77692.87,0.01,0.03767,5e-05,3.61615]
[1777088927006,34.99,77693.08,0.01,0.03767,5e-05,3.61647]
[1777088932041,34.99,77692.75,0.01,0.03765,5e-05,3.61469]
[1777088936009,34.99,77692.34,0.01,0.03763,5e-05,3.61289]
[1777088936110,34.99,77692.47,0.01,0.03763,5e-05,3.61321]
[1777088937358,34.99,77692.47,0.01,0.03763,5e-05,3.61321]
[1777088937782,34.99,77692.47,0.01,0.03763,5e-05,3.61321]
[1777088938083,34.99,77698.49,0.01,0.03795,5e-05,3.6385]
[1777088943634,34.99,77703.81,0.01,0.03823,5e-05,3.66053]
[1777088943715,34.98,77704.81,0.01,0.03828,5e-05,3.66465]
[1777088944804,34.98,77704.81,0.01,0.03828,5e-05,3.66465]
[1777088944811,34.98,77704.81,0.01,0.03828,5e-05,3.66465]
[1777088944851,34.98,77705.03,0.01,0.03829,5e-05,3.66544]
[1777088950209,34.98,77704.65,0.01,0.03826,5e-05,3.66327]
[1777088955790,34.98,77697.6,0.01,0.03787,5e-05,3.63261]
[1777088960805,34.98,77696.83,0.01,0.03783,5e-05,3.62891]
[1777088969300,34.98,77696.72,0.01,0.03781,5e-05,3.62771]
[1777088974409,34.98,77696.34,0.01,0.03779,5e-05,3.62597]
[1777088981054,34.97,77694.95,0.01,0.03767,5e-05,3.61501]
[1777088988432,34.97,77694.57,0.01,0.03764,5e-05,3.6131]
[1777088993468,34.97,77694.3,0.01,0.03762,5e-05,3.61179]
[1777088998504,34.97,77691.17,0.01,0.03746,5e-05,3.59846]
[1777089003537,34.97,77683.35,0.01,0.03705,5e-05,3.56578]
[1777089008574,34.97,77684.63,0.01,0.03711,5e-05,3.5713]
[1777089016631,34.97,77686.3,0.01,0.0372,5e-05,3.57844]
[1777089021669,34.97,77687.15,0.01,0.03725,5e-05,3.58207]
[1777089026602,34.97,77688.28,0.01,0.03731,5e-05,3.58686]
[1777089028629,34.97,77688.59,0.01,0.03733,5e-05,3.58819]
[1777089033754,34.97,77692.33,0.01,0.03748,5e-05,3.59952]
[1777089038793,34.97,77695.36,0.01,0.03764,5e-05,3.61227]
[1777089040796,34.97,77695.36,0.01,0.03764,5e-05,3.61227]
[1777089042648,34.97,77695.36,0.01,0.03764,5e-05,3.61226]
[1777089042828,34.97,77695.36,0.01,0.03764,5e-05,3.61226]
[1777089043085,34.97,77695.16,0.01,0.03763,5e-05,3.61142]
[1777089048858,34.97,77694.81,0.01,0.03761,5e-05,3.60998]
[1777089050962,34.97,77693.95,0.01,0.03757,5e-05,3.60637]
[1777089052882,34.97,77693.33,0.01,0.03754,5e-05,3.60379]
[1777089052916,34.97,77693.33,0.01,0.03754,5e-05,3.60379]
[1777089052930,34.97,77693.33,0.01,0.03754,5e-05,3.60379]
[1777089052925,34.97,77692.71,0.01,0.0375,5e-05,3.60121]
[1777089052998,34.97,77692.71,0.01,0.0375,5e-05,3.60121]
[1777089061613,34.97,77686.07,0.01,0.03715,5e-05,3.57322]
[1777089071448,34.97,77686.07,0.01,0.03715,5e-05,3.5732]
[1777089071550,34.97,77686.48,0.01,0.03717,5e-05,3.57497]
[1777089081756,34.98,77687.12,0.01,0.03721,5e-05,3.57784]
[1777089088131,34.98,77688.3,0.01,0.03727,5e-05,3.58296]
[1777089090434,34.98,77686.66,0.01,0.03719,5e-05,3.57613]
[1777089090536,34.98,77684.41,0.01,0.03707,5e-05,3.56677]
[1777089096188,34.98,77685.56,0.01,0.03709,5e-05,3.56743]
[1777089100163,34.98,77685.92,0.01,0.03711,5e-05,3.56907]
[1777089100216,34.98,77686.4,0.01,0.03714,5e-05,3.57111]
[1777089101792,34.98,77686.4,0.01,0.03714,5e-05,3.57111]
[1777089107265,34.98,77686.81,0.01,0.03717,5e-05,3.57367]
[1777089112300,34.98,77687.88,0.01,0.03723,5e-05,3.57871]
[1777089118343,34.98,77690.05,0.01,0.03735,5e-05,3.5883]
[1777089124137,34.98,77690.62,0.01,0.03739,5e-05,3.59096]
[1777089126183,34.98,77690.62,0.01,0.03739,5e-05,3.59115]
[1777089131433,34.99,77690.07,0.01,0.03737,5e-05,3.58918]
[1777089138483,34.99,77689.03,0.01,0.03732,5e-05,3.58519]
[1777089148551,34.99,77689.51,0.01,0.03735,5e-05,3.58766]
[1777089154593,34.99,77688.8,0.01,0.03727,5e-05,3.58047]
[1777089161642,34.99,77689.63,0.01,0.03732,5e-05,3.58425]
[1777089167685,34.99,77689.61,0.01,0.03732,5e-05,3.5844]
[1777089172727,34.99,77689.03,0.01,0.03729,5e-05,3.58216]
[1777089177755,34.99,77689.56,0.01,0.03732,5e-05,3.58457]
[1777089186820,34.99,77690.03,0.01,0.03735,5e-05,3.58681]
[1777089191855,34.99,77678.02,0.01,0.03672,5e-05,3.53679]
[1777089193344,34.99,77676.78,0.01,0.03666,5e-05,3.53174]
[1777089193548,34.99,77676.78,0.01,0.03666,5e-05,3.53174]
[1777089193868,34.99,77674.73,0.01,0.03655,5e-05,3.52335]
[1777089194157,34.99,77674.73,0.01,0.03655,5e-05,3.52335]
[1777089194875,34.99,77674.58,0.01,0.03655,5e-05,3.52286]
[1777089199418,35.0,77675.03,0.01,0.03658,5e-05,3.52528]
[1777089199438,35.0,77675.03,0.01,0.03658,5e-05,3.52528]
[1777089199911,35.0,77675.03,0.01,0.03658,5e-05,3.52542]
[1777089200244,35.0,77675.03,0.01,0.03658,5e-05,3.52542]
[1777089200329,35.0,77674.99,0.01,0.03658,5e-05,3.52539]
[1777089202065,35.0,77674.99,0.01,0.03658,5e-05,3.52539]
[1777089202933,35.0,77677.05,0.01,0.03669,5e-05,3.53423]
[1777089207969,35.0,77679.7,0.01,0.03683,5e-05,3.54585]
[1777089209550,35.0,77679.95,0.01,0.03685,5e-05,3.547]
[1777089209984,35.0,77679.4,0.01,0.03682,5e-05,3.54482]
[1777089212032,35.0,77679.43,0.01,0.03682,5e-05,3.54507]
[1777089212100,35.0,77679.23,0.01,0.03677,5e-05,3.5399]
[1777089213851,35.0,77679.23,0.01,0.03677,5e-05,3.54002]
[1777089214011,35.0,77678.88,0.01,0.03676,5e-05,3.53868]
[1777089219046,35.0,77678.4,0.01,0.03674,5e-05,3.53733]
[1777089223801,35.01,77678.23,0.01,0.03674,5e-05,3.53715]
[1777089231132,35.01,77678.35,0.01,0.03676,5e-05,3.53873]
[1777089235999,35.01,77672.13,0.01,0.03646,5e-05,3.51503]
[1777089241342,35.03,77672.53,0.01,0.03654,5e-05,3.52166]
[1777089250268,35.04,77672.42,0.01,0.03656,5e-05,3.52299]
[1777089257316,35.04,77671.88,0.01,0.03654,5e-05,3.52159]
[1777089263046,35.04,77672.09,0.01,0.03657,5e-05,3.52328]
[1777089268393,35.04,77672.61,0.01,0.0366,5e-05,3.52622]
[1777089273427,35.04,77672.11,0.01,0.03654,5e-05,3.52036]
[1777089278462,35.05,77671.98,0.01,0.03654,5e-05,3.52055]
[1777089284154,35.05,77673.07,0.01,0.03661,5e-05,3.52564]
[1777089286808,35.05,77672.63,0.01,0.03659,5e-05,3.52425]
[1777089292561,35.05,77674.91,0.01,0.03672,5e-05,3.5347]
[1777089297596,35.06,77674.76,0.01,0.03672,5e-05,3.53473]
[1777089303127,35.06,77675.21,0.01,0.03675,5e-05,3.53685]
[1777089312314,35.06,77674.34,0.01,0.03671,5e-05,3.53411]
[1777089319751,35.06,77674.33,0.01,0.03673,5e-05,3.53567]
[1777089324785,35.07,77674.0,0.01,0.03672,5e-05,3.53489]
[1777089325795,35.07,77659.11,0.01,0.03596,5e-05,3.4736]
[1777089330829,35.07,77656.29,0.01,0.03583,5e-05,3.4632]
[1777089337877,35.07,77656.68,0.01,0.03582,5e-05,3.462]
[1777089342915,35.08,77658.32,0.01,0.03592,5e-05,3.46987]
[1777089347949,35.08,77658.62,0.01,0.03595,5e-05,3.47224]
[1777089352983,35.08,77658.99,0.01,0.03599,5e-05,3.4749]
[1777089359026,35.09,77659.01,0.01,0.036,5e-05,3.47631]
[1777089363054,35.09,77648.47,0.01,0.03548,5e-05,3.43417]
[1777089365409,35.09,77645.21,0.01,0.03532,5e-05,3.42149]
[1777089366075,35.09,77645.03,0.01,0.03531,5e-05,3.42105]
[1777089370034,35.1,77643.77,0.01,0.03526,5e-05,3.41678]
[1777089370084,35.1,77643.77,0.01,0.03526,5e-05,3.41678]
[1777089372132,35.1,77645.0,0.01,0.03533,5e-05,3.42231]
[1777089372223,35.1,77648.37,0.01,0.0355,5e-05,3.43625]
[1777089372992,35.1,77648.37,0.01,0.0355,5e-05,3.43625]
[1777089373125,35.1,77648.37,0.01,0.03551,5e-05,3.43648]
[1777089378158,35.1,77648.06,0.01,0.03551,5e-05,3.43634]
[1777089378904,35.1,77648.06,0.01,0.03551,5e-05,3.43634]
[1777089379065,35.1,77648.06,0.01,0.03551,5e-05,3.43634]
[1777089380683,35.11,77646.72,0.01,0.03544,5e-05,3.43133]
[1777089380785,35.11,77646.51,0.01,0.03544,5e-05,3.43069]
[1777089386215,35.11,77645.4,0.01,0.03539,5e-05,3.42723]
[1777089391250,35.11,77644.52,0.01,0.03532,5e-05,3.42032]
[1777089396286,35.12,77644.36,0.01,0.03532,5e-05,3.42067]
[1777089401322,35.12,77643.72,0.01,0.0353,5e-05,3.41905]
[1777089407361,35.12,77642.69,0.01,0.03527,5e-05,3.41601]
[1777089414102,35.14,77639.37,0.01,0.03516,5e-05,3.40713]
[1777089419592,35.14,77640.57,0.01,0.03524,5e-05,3.41427]
[1777089425184,35.15,77640.88,0.01,0.03528,5e-05,3.4168]
[1777089434241,35.15,77641.07,0.01,0.03531,5e-05,3.4195]
[1777089439586,35.16,77641.05,0.01,0.03532,5e-05,3.4206]
[1777089444622,35.16,77640.97,0.01,0.03533,5e-05,3.42128]
[1777089449658,35.16,77640.76,0.01,0.03534,5e-05,3.42146]
[1777089454846,35.17,77640.93,0.01,0.03531,5e-05,3.4186]
[1777089461068,35.17,77640.86,0.01,0.03532,5e-05,3.41958]
[1777089470808,35.18,77641.1,0.01,0.03537,5e-05,3.42285]
[1777089478862,35.18,77641.17,0.01,0.03539,5e-05,3.42476]
[1777089484903,35.19,77641.29,0.01,0.03541,5e-05,3.42644]
[1777089489939,35.19,77641.6,0.01,0.03544,5e-05,3.42868]
[1777089494972,35.19,77641.68,0.01,0.03545,5e-05,3.42997]
[1777089500011,35.19,77642.28,0.01,0.0355,5e-05,3.43336]
[1777089505046,35.2,77646.84,0.01,0.03574,5e-05,3.45279]
[1777089511088,35.2,77647.35,0.01,0.03574,5e-05,3.45144]
[1777089517312,35.2,77647.3,0.01,0.03574,5e-05,3.4519]
[1777089523172,35.21,77647.62,0.01,0.03577,5e-05,3.45458]
[1777089528207,35.21,77647.34,0.01,0.03577,5e-05,3.45431]
[1777089533242,35.21,77647.77,0.01,0.0358,5e-05,3.45692]
[1777089538277,35.21,77648.15,0.01,0.03583,5e-05,3.45933]
[1777089545326,35.22,77648.19,0.01,0.03585,5e-05,3.46068]
[1777089552745,35.22,77648.18,0.01,0.03585,5e-05,3.46081]
[1777089559424,35.23,77648.9,0.01,0.03592,5e-05,3.46592]
[1777089565466,35.23,77648.34,0.01,0.0359,5e-05,3.46465]
[1777089575259,35.23,77648.59,0.01,0.03589,5e-05,3.46291]
[1777089581578,35.24,77648.4,0.01,0.0359,5e-05,3.46314]
[1777089587620,35.24,77648.27,0.01,0.0359,5e-05,3.46378]
[1777089595399,35.24,77648.16,0.01,0.03591,5e-05,3.46449]
[1777089596854,35.25,77660.87,0.01,0.03657,5e-05,3.51688]
[1777089599705,35.25,77671.26,0.01,0.03711,5e-05,3.55997]
[1777089605469,35.25,77674.3,0.01,0.03727,5e-05,3.57257]
[1777089610778,35.25,77672.82,0.01,0.03719,5e-05,3.5663]
[1777089616825,35.25,77657.66,0.01,0.0364,5e-05,3.50361]
[1777089621858,35.26,77650.58,0.01,0.03609,5e-05,3.47885]
[1777089626351,35.27,77650.36,0.01,0.03613,5e-05,3.48163]
[1777089631929,35.29,77652.79,0.01,0.03628,5e-05,3.49285]
[1777089637970,35.29,77653.05,0.01,0.0363,5e-05,3.49456]
[1777089643009,35.29,77654.38,0.01,0.03638,5e-05,3.50051]
[1777089648048,35.29,77654.32,0.01,0.03638,5e-05,3.50076]
[1777089653083,35.29,77653.9,0.01,0.03637,5e-05,3.49952]
[1777089659125,35.3,77654.27,0.01,0.03639,5e-05,3.50157]
[1777089665173,35.3,77653.42,0.01,0.03636,5e-05,3.49859]
[1777089670207,35.3,77652.87,0.01,0.03633,5e-05,3.49674]
[1777089675251,35.3,77652.37,0.01,0.03631,5e-05,3.49509]
[1777089680286,35.3,77651.9,0.01,0.03629,5e-05,3.49356]
[1777089685322,35.3,77650.79,0.01,0.03624,5e-05,3.4894]
[1777089690748,35.3,77651.11,0.01,0.03626,5e-05,3.49104]
[1777089691466,35.3,77651.15,0.01,0.03622,5e-05,3.48693]
[1777089691937,35.3,77651.15,0.01,0.03622,5e-05,3.48693]
[1777089691954,35.3,77651.15,0.01,0.03622,5e-05,3.48693]
[1777089692370,35.3,77651.15,0.01,0.03622,5e-05,3.48701]
[1777089697431,35.3,77649.46,0.01,0.03614,5e-05,3.48045]
[1777089697552,35.3,77649.46,0.01,0.03614,5e-05,3.48045]
[1777089702593,35.31,77649.92,0.01,0.03617,5e-05,3.48279]
[1777089708484,35.31,77651.88,0.01,0.03628,5e-05,3.49139]
[1777089711786,35.31,77651.83,0.01,0.03628,5e-05,3.49142]
[1777089715873,35.31,77651.55,0.01,0.03627,5e-05,3.49051]
[1777089721572,35.31,77652.32,0.01,0.03631,5e-05,3.49418]
[1777089726613,35.31,77653.05,0.01,0.03636,5e-05,3.49752]
[1777089732656,35.31,77652.39,0.01,0.03633,5e-05,3.49522]
[1777089737692,35.31,77652.5,0.01,0.03634,5e-05,3.49599]
[1777089742726,35.32,77652.23,0.01,0.03633,5e-05,3.49519]
[1777089747760,35.32,77652.16,0.01,0.03633,5e-05,3.49521]
[1777089754315,35.32,77651.06,0.01,0.03623,5e-05,3.48657]
[1777089758617,35.32,77650.21,0.01,0.03619,5e-05,3.48343]
[1777089760641,35.32,77649.38,0.01,0.03615,5e-05,3.48019]
[1777089764701,35.32,77649.36,0.01,0.03615,5e-05,3.48042]
[1777089766736,35.32,77649.0,0.01,0.03614,5e-05,3.47919]
[1777089771931,35.32,77649.79,0.01,0.03618,5e-05,3.48289]
[1777089776967,35.32,77649.09,0.01,0.03615,5e-05,3.48043]
[1777089782002,35.32,77649.04,0.01,0.03616,5e-05,3.48062]
[1777089791065,35.33,77649.3,0.01,0.03618,5e-05,3.48238]
[1777089796100,35.33,77649.81,0.01,0.03621,5e-05,3.48484]
[1777089801136,35.33,77649.59,0.01,0.0362,5e-05,3.48431]
[1777089806170,35.33,77649.42,0.01,0.0362,5e-05,3.48399]
[1777089811205,35.33,77648.85,0.01,0.03613,5e-05,3.47761]
[1777089815530,35.33,77649.1,0.01,0.03615,5e-05,3.47878]
[1777089821283,35.33,77648.59,0.01,0.03613,5e-05,3.47734]
[1777089826318,35.33,77650.47,0.01,0.03623,5e-05,3.48541]
[1777089831352,35.34,77650.05,0.01,0.03621,5e-05,3.48404]
[1777089837087,35.34,77649.67,0.01,0.0362,5e-05,3.48291]
[1777089841910,35.34,77648.59,0.01,0.03615,5e-05,3.47872]
[1777089847804,35.34,77649.09,0.01,0.03618,5e-05,3.48111]
[1777089848024,35.34,77648.93,0.01,0.03617,5e-05,3.48059]
[1777089853702,35.34,77648.54,0.01,0.03615,5e-05,3.47907]
[1777089854128,35.34,77648.35,0.01,0.03614,5e-05,3.47864]
[1777089859551,35.34,77646.78,0.01,0.03607,5e-05,3.47265]
[1777089864586,35.34,77646.64,0.01,0.03607,5e-05,3.47246]
[1777089869621,35.34,77646.24,0.01,0.03605,5e-05,3.47121]
[1777089874655,35.35,77646.35,0.01,0.03602,5e-05,3.46762]
[1777089879690,35.35,77646.25,0.01,0.03602,5e-05,3.46762]
[1777089886739,35.35,77646.52,0.01,0.03604,5e-05,3.46929]
[1777089891775,35.35,77646.41,0.01,0.03604,5e-05,3.46926]
[1777089896812,35.35,77646.5,0.01,0.03605,5e-05,3.47004]
[1777089901847,35.35,77646.55,0.01,0.03606,5e-05,3.47065]
[1777089907582,35.35,77647.29,0.01,0.0361,5e-05,3.47413]
[1777089912923,35.36,77646.98,0.01,0.03609,5e-05,3.47325]
[1777089918070,35.36,77647.38,0.01,0.03611,5e-05,3.47522]
[1777089919148,35.36,77647.38,0.01,0.03612,5e-05,3.47529]
[1777089920113,35.36,77647.38,0.01,0.03612,5e-05,3.47527]
[1777089922579,35.36,77647.38,0.01,0.03612,5e-05,3.47523]
[1777089927722,35.36,77646.79,0.01,0.03608,5e-05,3.47272]
[1777089935077,35.36,77646.44,0.01,0.03602,5e-05,3.46675]
[1777089937622,35.36,77646.3,0.01,0.03601,5e-05,3.46618]
[1777089937724,35.36,77646.24,0.01,0.03601,5e-05,3.46592]
[1777089940138,35.36,77646.24,0.01,0.03601,5e-05,3.46591]
[1777089940217,35.36,77646.1,0.01,0.036,5e-05,3.46533]
[1777089946154,35.36,77645.85,0.01,0.03599,5e-05,3.46427]
[1777089954211,35.36,77645.76,0.01,0.03598,5e-05,3.46385]
[1777089961264,35.36,77645.31,0.01,0.03596,5e-05,3.46199]
[1777089964806,35.36,77645.34,0.01,0.03596,5e-05,3.46211]
[1777089964818,35.36,77645.34,0.01,0.03596,5e-05,3.46211]
[1777089964908,35.35,77645.34,0.01,0.03596,5e-05,3.46209]
[1777089971330,35.36,77645.36,0.01,0.03597,5e-05,3.46268]
[1777089976675,35.36,77644.21,0.01,0.03592,5e-05,3.45834]
[1777089976773,35.36,77643.55,0.01,0.03588,5e-05,3.45575]
[1777089988145,35.36,77643.71,0.01,0.03591,5e-05,3.45751]
[1777089991573,35.36,77636.81,0.01,0.03552,5e-05,3.42544]
[1777089997514,35.36,77635.88,0.01,0.03548,5e-05,3.42251]
[1777090004566,35.37,77630.46,0.01,0.03522,5e-05,3.40177]
[1777090009597,35.37,77627.59,0.01,0.03509,5e-05,3.39101]
[1777090015638,35.37,77625.37,0.01,0.03499,5e-05,3.38297]
[1777090020778,35.37,77623.35,0.01,0.03489,5e-05,3.3753]
[1777090026716,35.38,77621.42,0.01,0.03481,5e-05,3.36869]
[1777090031753,35.38,77620.28,0.01,0.03476,5e-05,3.36484]
[1777090036786,35.38,77619.15,0.01,0.03471,5e-05,3.3611]
[1777090041822,35.39,77610.7,0.01,0.03431,5e-05,3.32845]
[1777090046857,35.39,77612.89,0.01,0.03443,5e-05,3.33821]
[1777090052900,35.39,77613.35,0.01,0.03443,5e-05,3.33697]
[1777090058942,35.4,77614.23,0.01,0.03449,5e-05,3.34176]
[1777090068719,35.4,77614.23,0.01,0.03451,5e-05,3.34396]
[1777090076070,35.41,77615.14,0.01,0.03458,5e-05,3.34916]
[1777090084127,35.42,77615.22,0.01,0.03461,5e-05,3.35153]
[1777090090859,35.42,77615.53,0.01,0.03464,5e-05,3.35366]
[1777090097217,35.42,77616.31,0.01,0.0347,5e-05,3.35879]
[1777090102252,35.43,77616.33,0.01,0.03471,5e-05,3.35999]
[1777090109000,35.43,77615.09,0.01,0.03467,5e-05,3.35642]
[1777090114337,35.44,77615.23,0.01,0.03465,5e-05,3.35399]
[1777090119372,35.44,77615.43,0.01,0.03468,5e-05,3.35594]
[1777090124890,35.44,77613.64,0.01,0.0346,5e-05,3.34974]
[1777090130450,35.45,77612.5,0.01,0.03457,5e-05,3.34697]
[1777090136018,35.45,77613.09,0.01,0.03461,5e-05,3.35034]
[1777090145554,35.46,77615.44,0.01,0.03476,5e-05,3.36251]
[1777090150590,35.47,77616.37,0.01,0.03482,5e-05,3.36746]
[1777090159354,35.47,77616.12,0.01,0.03484,5e-05,3.36868]
[1777090166951,35.48,77616.21,0.01,0.03485,5e-05,3.36999]
[1777090173751,35.48,77614.44,0.01,0.03475,5e-05,3.36098]
[1777090178787,35.49,77614.43,0.01,0.03477,5e-05,3.36215]
[1777090184874,35.49,77613.6,0.01,0.03474,5e-05,3.35957]
[1777090190873,35.5,77613.55,0.01,0.03476,5e-05,3.36148]
[1777090194038,35.5,77624.93,0.01,0.03534,5e-05,3.40759]
[1777090195906,35.5,77639.13,0.01,0.03606,5e-05,3.46523]
[1777090200942,35.5,77658.38,0.01,0.03705,5e-05,3.5442]
[1777090203991,35.5,77663.32,0.01,0.03731,5e-05,3.56445]
[1777090207975,35.5,77664.91,0.01,0.03739,5e-05,3.57068]
[1777090213025,35.5,77665.12,0.01,0.03739,5e-05,3.57102]
[1777090218061,35.5,77664.93,0.01,0.03738,5e-05,3.56978]
[1777090223097,35.49,77662.43,0.01,0.03724,5e-05,3.55904]
[1777090228132,35.49,77662.39,0.01,0.03724,5e-05,3.55854]
[1777090233167,35.49,77662.16,0.01,0.03718,5e-05,3.5528]
[1777090238203,35.49,77668.53,0.01,0.03751,5e-05,3.57886]
[1777090241638,35.49,77670.83,0.01,0.03762,5e-05,3.58823]
[1777090242161,35.49,77670.83,0.01,0.03762,5e-05,3.58823]
[1777090241728,35.49,77677.22,0.01,0.03796,5e-05,3.61463]
[1777090242262,35.49,77676.82,0.01,0.03794,5e-05,3.61296]
[1777090247266,35.49,77675.96,0.01,0.03789,5e-05,3.6087]
[1777090249668,35.49,77675.8,0.01,0.03787,5e-05,3.60789]
[1777090249770,35.49,77675.29,0.01,0.03784,5e-05,3.60548]
[1777090250531,35.49,77675.29,0.01,0.03784,5e-05,3.60548]
[1777090250629,35.49,77674.9,0.01,0.03782,5e-05,3.6037]
[1777090256331,35.48,77670.58,0.01,0.03758,5e-05,3.585]
[1777090262405,35.48,77670.64,0.01,0.03758,5e-05,3.58457]
[1777090267439,35.48,77670.35,0.01,0.03756,5e-05,3.58281]
[1777090272474,35.48,77670.55,0.01,0.03756,5e-05,3.58309]
[1777090277510,35.48,77670.5,0.01,0.03755,5e-05,3.58236]
[1777090282544,35.48,77670.09,0.01,0.03752,5e-05,3.58012]
[1777090290279,35.47,77670.68,0.01,0.03754,5e-05,3.58186]
[1777090295635,35.47,77666.52,0.01,0.03727,5e-05,3.55958]
[1777090304698,35.47,77667.15,0.01,0.0373,5e-05,3.56148]
[1777090309734,35.47,77668.08,0.01,0.03734,5e-05,3.56489]
[1777090314768,35.47,77668.19,0.01,0.03734,5e-05,3.56486]
[1777090319803,35.46,77673.72,0.01,0.03762,5e-05,3.58724]
[1777090324839,35.46,77673.93,0.01,0.03763,5e-05,3.58745]
[1777090329873,35.46,77670.39,0.01,0.03743,5e-05,3.57219]
[1777090334908,35.46,77669.88,0.01,0.0374,5e-05,3.5696]
[1777090335933,35.46,77669.88,0.01,0.0374,5e-05,3.5696]
[1777090336364,35.46,77670.61,0.01,0.03744,5e-05,3.57253]
[1777090342966,35.46,77669.54,0.01,0.03737,5e-05,3.56753]
[1777090348003,35.46,77669.99,0.01,0.03739,5e-05,3.56897]
[1777090353034,35.45,77667.41,0.01,0.03721,5e-05,3.55334]
[1777090358070,35.45,77666.71,0.01,0.03717,5e-05,3.55009]
[1777090365118,35.45,77666.63,0.01,0.03715,5e-05,3.5492]
[1777090370155,35.45,77666.06,0.01,0.03712,5e-05,3.54643]
[1777090376290,35.45,77665.35,0.01,0.03708,5e-05,3.543]
[1777090381324,35.45,77665.08,0.01,0.03706,5e-05,3.54148]
[1777090389381,35.45,77665.1,0.01,0.03705,5e-05,3.5409]
[1777090396442,35.44,77665.09,0.01,0.03704,5e-05,3.54016]
[1777090402980,35.44,77665.01,0.01,0.03703,5e-05,3.53947]
[1777090409056,35.44,77664.78,0.01,0.03701,5e-05,3.53807]
[1777090414421,35.44,77663.19,0.01,0.03688,5e-05,3.52671]
[1777090419603,35.44,77657.54,0.01,0.03658,5e-05,3.50313]
[1777090420618,35.44,77657.54,0.01,0.03658,5e-05,3.50313]
[1777090422648,35.44,77657.87,0.01,0.0366,5e-05,3.50446]
[1777090424690,35.44,77657.91,0.01,0.0366,5e-05,3.50461]
[1777090431686,35.44,77660.0,0.01,0.03671,5e-05,3.51318]
[1777090433322,35.44,77660.0,0.01,0.03671,5e-05,3.51318]
[1777090433371,35.44,77660.35,0.01,0.03673,5e-05,3.51461]
[1777090439326,35.44,77663.14,0.01,0.03687,5e-05,3.526]
[1777090442985,35.44,77662.65,0.01,0.03685,5e-05,3.52391]
[1777090449395,35.44,77661.66,0.01,0.03679,5e-05,3.5197]
[1777090455400,35.44,77661.4,0.01,0.03678,5e-05,3.51858]
[1777090455860,35.44,77663.61,0.01,0.03689,5e-05,3.52765]
[1777090460897,35.44,77666.2,0.01,0.03703,5e-05,3.53814]
[1777090466084,35.44,77665.32,0.01,0.03698,5e-05,3.53436]
[1777090471974,35.44,77659.73,0.01,0.03664,5e-05,3.50675]
[1777090477009,35.44,77659.75,0.01,0.03664,5e-05,3.50679]
[1777090484060,35.44,77658.73,0.01,0.03659,5e-05,3.50265]
[1777090489094,35.44,77657.5,0.01,0.03653,5e-05,3.4977]
[1777090494128,35.44,77657.34,0.01,0.03652,5e-05,3.49716]
[1777090499747,35.44,77657.45,0.01,0.03653,5e-05,3.49774]
[1777090504203,35.44,77647.87,0.01,0.03604,5e-05,3.45878]
[1777090509818,35.44,77650.21,0.01,0.03616,5e-05,3.46873]
[1777090515282,35.44,77651.85,0.01,0.03625,5e-05,3.47574]
[1777090520318,35.44,77653.18,0.01,0.03632,5e-05,3.48146]
[1777090527369,35.44,77653.95,0.01,0.03637,5e-05,3.48497]
[1777090532404,35.44,77659.85,0.01,0.03663,5e-05,3.50484]
[1777090538446,35.44,77659.38,0.01,0.03661,5e-05,3.50307]
[1777090543483,35.44,77664.48,0.01,0.03688,5e-05,3.52411]
[1777090548519,35.44,77664.41,0.01,0.03687,5e-05,3.52376]
[1777090553553,35.44,77663.46,0.01,0.03682,5e-05,3.5198]
[1777090558589,35.44,77663.18,0.01,0.0368,5e-05,3.51855]
[1777090563645,35.44,77664.61,0.01,0.03688,5e-05,3.52429]
[1777090568683,35.44,77664.91,0.01,0.03689,5e-05,3.5253]
[1777090573712,35.44,77664.3,0.01,0.03686,5e-05,3.52259]
[1777090579135,35.44,77664.14,0.01,0.03685,5e-05,3.52177]
[1777090584170,35.44,77663.72,0.01,0.03682,5e-05,3.51985]
[1777090589827,35.44,77663.45,0.01,0.0368,5e-05,3.51847]
[1777090594862,35.44,77661.86,0.01,0.03668,5e-05,3.50731]
[1777090599898,35.44,77661.76,0.01,0.03667,5e-05,3.50676]
[1777090605941,35.44,77663.8,0.01,0.03677,5e-05,3.51495]
[1777090613540,35.44,77663.02,0.01,0.03673,5e-05,3.51148]
[1777090619033,35.44,77662.82,0.01,0.03671,5e-05,3.51043]
[1777090625075,35.43,77662.07,0.01,0.03667,5e-05,3.50715]
[1777090631119,35.43,77662.5,0.01,0.03669,5e-05,3.50871]
[1777090636154,35.43,77662.65,0.01,0.0367,5e-05,3.50916]
[1777090639175,35.43,77672.13,0.01,0.03719,5e-05,3.54807]
[1777090644383,35.43,77671.33,0.01,0.03714,5e-05,3.5444]
[1777090650251,35.43,77669.64,0.01,0.03705,5e-05,3.5369]
[1777090652267,35.43,77660.92,0.01,0.03655,5e-05,3.49646]
[1777090658308,35.43,77657.76,0.01,0.03639,5e-05,3.48375]
[1777090664472,35.43,77658.42,0.01,0.03643,5e-05,3.48665]
[1777090670393,35.43,77658.55,0.01,0.03644,5e-05,3.48744]
[1777090675427,35.43,77658.64,0.01,0.03644,5e-05,3.488]
[1777090682056,35.43,77659.6,0.01,0.0365,5e-05,3.49208]
[1777090687512,35.43,77659.68,0.01,0.0365,5e-05,3.49266]
[1777090692548,35.43,77660.12,0.01,0.03653,5e-05,3.49461]
[1777090699595,35.44,77662.24,0.01,0.03664,5e-05,3.50341]
[1777090705638,35.44,77663.52,0.01,0.03671,5e-05,3.5087]
[1777090710692,35.44,77663.33,0.01,0.0367,5e-05,3.50791]
[1777090715710,35.44,77663.08,0.01,0.03664,5e-05,3.50239]
[1777090722763,35.44,77662.55,0.01,0.03661,5e-05,3.50026]
[1777090729809,35.44,77662.28,0.01,0.0366,5e-05,3.49922]
[1777090734997,35.44,77662.08,0.01,0.03659,5e-05,3.49844]
[1777090739791,35.44,77654.7,0.01,0.03621,5e-05,3.46838]
[1777090739892,35.44,77653.17,0.01,0.03613,5e-05,3.46236]
[1777090741553,35.44,77653.17,0.01,0.03613,5e-05,3.46236]
[1777090741626,35.44,77652.7,0.01,0.03611,5e-05,3.46052]
[1777090746929,35.44,77653.27,0.01,0.03614,5e-05,3.46326]
[1777090751966,35.44,77654.8,0.01,0.03623,5e-05,3.4698]
[1777090757696,35.44,77655.46,0.01,0.03626,5e-05,3.47273]
[1777090758216,35.44,77655.46,0.01,0.03626,5e-05,3.47273]
[1777090764590,35.44,77657.27,0.01,0.03636,5e-05,3.48057]
[1777090765860,35.44,77657.27,0.01,0.03636,5e-05,3.48063]
[1777090772104,35.44,77658.8,0.01,0.0364,5e-05,3.48287]
[1777090777140,35.44,77658.99,0.01,0.03642,5e-05,3.48395]
[1777090784731,35.44,77658.6,0.01,0.0364,5e-05,3.48276]
[1777090790098,35.45,77658.76,0.01,0.03642,5e-05,3.48373]
[1777090796273,35.45,77658.93,0.01,0.03643,5e-05,3.4849]
[1777090801308,35.45,77658.45,0.01,0.03641,5e-05,3.48333]
[1777090809115,35.45,77658.53,0.01,0.03642,5e-05,3.48398]
[1777090814401,35.45,77657.64,0.01,0.03638,5e-05,3.48111]
[1777090820444,35.45,77657.83,0.01,0.0364,5e-05,3.48242]
[1777090825478,35.45,77657.72,0.01,0.0364,5e-05,3.48235]
[1777090830512,35.46,77657.54,0.01,0.03639,5e-05,3.48201]
[1777090835550,35.46,77657.28,0.01,0.03634,5e-05,3.47691]
[1777090845153,35.46,77657.03,0.01,0.03634,5e-05,3.4768]
[1777090854683,35.46,77656.25,0.01,0.03631,5e-05,3.47434]
[1777090863744,35.46,77654.69,0.01,0.03624,5e-05,3.46871]
[1777090867773,35.47,77643.25,0.01,0.03566,5e-05,3.4227]
[1777090872811,35.47,77641.33,0.01,0.03557,5e-05,3.41585]
[1777090877844,35.47,77642.25,0.01,0.03563,5e-05,3.42046]
[1777090881501,35.47,77643.68,0.01,0.03571,5e-05,3.42676]
[1777090886908,35.48,77646.44,0.01,0.03586,5e-05,3.43891]
[1777090891942,35.48,77653.76,0.01,0.0362,5e-05,3.46472]
[1777090896976,35.48,77653.11,0.01,0.03618,5e-05,3.46266]
[1777090902012,35.48,77651.73,0.01,0.03611,5e-05,3.45752]
[1777090907047,35.48,77651.35,0.01,0.0361,5e-05,3.45643]
[1777090912082,35.48,77650.68,0.01,0.03607,5e-05,3.45417]
[1777090917119,35.49,77650.01,0.01,0.03604,5e-05,3.4519]
[1777090925713,35.49,77650.13,0.01,0.03606,5e-05,3.45309]
[1777090931223,35.49,77649.38,0.01,0.03602,5e-05,3.45055]
[1777090934226,35.49,77649.34,0.01,0.03602,5e-05,3.45047]
[1777090935881,35.49,77649.3,0.01,0.03602,5e-05,3.45046]
[1777090935898,35.49,77649.3,0.01,0.03602,5e-05,3.45054]
[1777090941074,35.49,77648.99,0.01,0.03601,5e-05,3.44965]
[1777090946328,35.49,77648.33,0.01,0.03599,5e-05,3.4474]
[1777090952376,35.49,77647.92,0.01,0.03593,5e-05,3.44171]
[1777090965994,35.5,77647.05,0.01,0.03589,5e-05,3.43915]
[1777090971509,35.5,77647.05,0.01,0.0359,5e-05,3.43957]
[1777090978558,35.5,77646.79,0.01,0.03589,5e-05,3.439]
[1777090986135,35.5,77646.22,0.01,0.03587,5e-05,3.43725]
[1777090991649,35.5,77646.22,0.01,0.03587,5e-05,3.4376]
[1777090996685,35.5,77644.71,0.01,0.0358,5e-05,3.43184]
[1777091002729,35.51,77645.37,0.01,0.03584,5e-05,3.43496]
[1777091007762,35.51,77641.28,0.01,0.03564,5e-05,3.41885]
[1777091011185,35.51,77641.15,0.01,0.03564,5e-05,3.41861]
[1777091011270,35.51,77641.15,0.01,0.03564,5e-05,3.41861]
[1777091012979,35.51,77641.73,0.01,0.03562,5e-05,3.41662]
[1777091013804,35.51,77641.01,0.01,0.03559,5e-05,3.41391]
[1777091018839,35.51,77642.62,0.01,0.03568,5e-05,3.42091]
[1777091019458,35.51,77642.62,0.01,0.03568,5e-05,3.42091]
[1777091021662,35.51,77643.08,0.01,0.0357,5e-05,3.42296]
[1777091021860,35.51,77643.08,0.01,0.0357,5e-05,3.42306]
[1777091022223,35.51,77643.08,0.01,0.0357,5e-05,3.42306]
[1777091022952,35.51,77643.08,0.01,0.0357,5e-05,3.42306]
[1777091023789,35.51,77643.71,0.01,0.03574,5e-05,3.4257]
[1777091023891,35.51,77643.71,0.01,0.03574,5e-05,3.42579]
[1777091029007,35.51,77642.6,0.01,0.03569,5e-05,3.42168]
[1777091029916,35.51,77643.04,0.01,0.03571,5e-05,3.42365]
[1777091034950,35.51,77643.31,0.01,0.03573,5e-05,3.42521]
[1777091036597,35.52,77644.18,0.01,0.03578,5e-05,3.42881]
[1777091036965,35.52,77644.09,0.01,0.03577,5e-05,3.42854]
[1777091042000,35.52,77644.08,0.01,0.03578,5e-05,3.42892]
[1777091047037,35.52,77645.29,0.01,0.03585,5e-05,3.4342]
[1777091051066,35.52,77632.32,0.01,0.03519,5e-05,3.38243]
[1777091053492,35.52,77630.95,0.01,0.03513,5e-05,3.37727]
[1777091054086,35.52,77630.17,0.01,0.03509,5e-05,3.37431]
[1777091055218,35.52,77630.17,0.01,0.03509,5e-05,3.37431]
[1777091055318,35.52,77629.66,0.01,0.03507,5e-05,3.3726]
[1777091061134,35.52,77623.33,0.01,0.03477,5e-05,3.34823]
[1777091064117,35.53,77621.33,0.01,0.03467,5e-05,3.34089]
[1777091070198,35.53,77624.95,0.01,0.03487,5e-05,3.35657]
[1777091075234,35.53,77624.93,0.01,0.03484,5e-05,3.35294]
[1777091080268,35.54,77631.63,0.01,0.03518,5e-05,3.38035]
[1777091085303,35.54,77636.73,0.01,0.03544,5e-05,3.40133]
[1777091090338,35.54,77642.25,0.01,0.03573,5e-05,3.42395]
[1777091095374,35.54,77643.14,0.01,0.03578,5e-05,3.42798]
[1777091100409,35.54,77645.09,0.01,0.03588,5e-05,3.43626]
[1777091105443,35.54,77645.76,0.01,0.03592,5e-05,3.43939]
[1777091110479,35.54,77646.5,0.01,0.03597,5e-05,3.44282]
[1777091115513,35.55,77649.66,0.01,0.03613,5e-05,3.45599]
[1777091120553,35.55,77650.01,0.01,0.03616,5e-05,3.45779]
[1777091125584,35.55,77649.78,0.01,0.03615,5e-05,3.45725]
[1777091130619,35.55,77649.28,0.01,0.03613,5e-05,3.45564]
[1777091133066,35.55,77649.7,0.01,0.03611,5e-05,3.45297]
[1777091139682,35.55,77650.08,0.01,0.03614,5e-05,3.45523]
[1777091144717,35.55,77649.78,0.01,0.03613,5e-05,3.45448]
[1777091149754,35.55,77649.54,0.01,0.03612,5e-05,3.45399]
[1777091150726,35.55,77649.54,0.01,0.03612,5e-05,3.45399]
[1777091150828,35.55,77647.32,0.01,0.03601,5e-05,3.4451]
[1777091154677,35.56,77647.15,0.01,0.036,5e-05,3.44463]
[1777091154779,35.56,77647.19,0.01,0.03601,5e-05,3.44502]
[1777091165867,35.56,77647.24,0.01,0.03603,5e-05,3.44649]
[1777091170902,35.56,77648.15,0.01,0.03608,5e-05,3.45072]
[1777091175937,35.56,77648.61,0.01,0.03611,5e-05,3.45314]
[1777091180971,35.57,77648.82,0.01,0.03613,5e-05,3.45454]
[1777091188021,35.57,77648.75,0.01,0.03613,5e-05,3.455]
[1777091195069,35.57,77648.71,0.01,0.0361,5e-05,3.45106]
[1777091200105,35.57,77648.72,0.01,0.0361,5e-05,3.4516]
[1777091206147,35.57,77651.26,0.01,0.03624,5e-05,3.46242]
[1777091213195,35.57,77651.17,0.01,0.03624,5e-05,3.46267]
[1777091218231,35.58,77642.83,0.01,0.03582,5e-05,3.42939]
[1777091223267,35.58,77643.77,0.01,0.03588,5e-05,3.4339]
[1777091228301,35.58,77644.36,0.01,0.03592,5e-05,3.43689]
[1777091232483,35.58,77645.06,0.01,0.03596,5e-05,3.43995]
[1777091237893,35.58,77645.57,0.01,0.036,5e-05,3.44285]
[1777091243405,35.59,77647.36,0.01,0.03609,5e-05,3.45063]
[1777091248441,35.59,77647.89,0.01,0.03613,5e-05,3.45315]
[1777091253475,35.59,77647.61,0.01,0.03607,5e-05,3.44793]
[1777091261531,35.59,77647.9,0.01,0.03609,5e-05,3.44971]
[1777091266567,35.59,77647.98,0.01,0.0361,5e-05,3.45039]
[1777091278173,35.59,77648.32,0.01,0.03613,5e-05,3.4525]
[1777091283690,35.59,77648.08,0.01,0.03612,5e-05,3.4519]
[1777091288725,35.6,77647.28,0.01,0.03609,5e-05,3.44897]
[1777091293760,35.6,77647.07,0.01,0.03608,5e-05,3.44842]
[1777091298794,35.6,77647.1,0.01,0.03608,5e-05,3.44884]
[1777091304842,35.6,77646.76,0.01,0.03607,5e-05,3.4478]
[1777091310880,35.6,77646.63,0.01,0.03607,5e-05,3.4476]
[1777091315914,35.6,77646.95,0.01,0.03604,5e-05,3.4447]
[1777091321957,35.6,77646.95,0.01,0.03605,5e-05,3.44502]
[1777091328528,35.6,77646.95,0.01,0.03605,5e-05,3.44539]
[1777091336056,35.6,77646.22,0.01,0.03602,5e-05,3.44282]
[1777091347139,35.61,77646.32,0.01,0.03603,5e-05,3.44381]
[1777091352173,35.61,77645.76,0.01,0.03601,5e-05,3.44181]
[1777091357209,35.61,77645.83,0.01,0.03602,5e-05,3.44236]
[1777091364256,35.61,77645.93,0.01,0.03602,5e-05,3.44313]
[1777091369292,35.61,77646.06,0.01,0.03603,5e-05,3.4439]
[1777091371305,35.61,77639.69,0.01,0.03567,5e-05,3.4139]
[1777091376341,35.61,77636.29,0.01,0.0355,5e-05,3.40078]
[1777091381375,35.61,77635.42,0.01,0.03547,5e-05,3.39782]
[1777091386412,35.61,77636.06,0.01,0.0355,5e-05,3.40087]
[1777091391446,35.62,77638.05,0.01,0.03561,5e-05,3.40936]
[1777091399018,35.62,77639.35,0.01,0.03568,5e-05,3.4151]
[1777091406551,35.62,77640.11,0.01,0.03573,5e-05,3.4187]
[1777091411585,35.62,77644.75,0.01,0.03597,5e-05,3.43765]
[1777091416622,35.62,77641.2,0.01,0.03579,5e-05,3.4236]
[1777091424677,35.62,77641.58,0.01,0.03582,5e-05,3.42557]
[1777091429712,35.62,77642.43,0.01,0.03586,5e-05,3.42926]
[1777091434746,35.62,77642.45,0.01,0.03582,5e-05,3.42514]
[1777091439781,35.62,77642.51,0.01,0.03583,5e-05,3.42564]
[1777091445824,35.63,77642.11,0.01,0.03581,5e-05,3.42434]
[1777091450863,35.63,77642.3,0.01,0.03583,5e-05,3.42535]
[1777091455899,35.63,77642.49,0.01,0.03584,5e-05,3.42636]
[1777091460933,35.63,77642.28,0.01,0.03583,5e-05,3.42575]
[1777091465970,35.63,77642.5,0.01,0.03585,5e-05,3.4269]
[1777091471002,35.63,77642.63,0.01,0.03586,5e-05,3.42768]
[1777091476037,35.63,77643.21,0.01,0.03589,5e-05,3.43026]
[1777091481074,35.63,77642.87,0.01,0.03587,5e-05,3.42911]
[1777091486109,35.63,77642.62,0.01,0.03586,5e-05,3.42833]
[1777091491144,35.63,77642.99,0.01,0.03584,5e-05,3.42559]
[1777091499200,35.63,77642.87,0.01,0.03584,5e-05,3.4255]
[1777091505243,35.63,77642.23,0.01,0.03581,5e-05,3.42323]
[1777091513351,35.64,77642.62,0.01,0.03584,5e-05,3.425]
[1777091518855,35.64,77642.57,0.01,0.03584,5e-05,3.42529]
[1777091527396,35.64,77643.12,0.01,0.03587,5e-05,3.42789]
[1777091536459,35.64,77643.48,0.01,0.0359,5e-05,3.42979]
[1777091542501,35.64,77643.84,0.01,0.03592,5e-05,3.43154]
[1777091547535,35.64,77644.23,0.01,0.03594,5e-05,3.43336]
[1777091552572,35.64,77640.99,0.01,0.03574,5e-05,3.41614]
[1777091557605,35.64,77636.31,0.01,0.0355,5e-05,3.39774]
[1777091565803,35.64,77635.73,0.01,0.03548,5e-05,3.39561]
[1777091571707,35.65,77633.53,0.01,0.03538,5e-05,3.38806]
[1777091576741,35.65,77632.13,0.01,0.03532,5e-05,3.38295]
[1777091582784,35.65,77630.23,0.01,0.03523,5e-05,3.37595]
[1777091589353,35.65,77629.75,0.01,0.03521,5e-05,3.37461]
[1777091595214,35.65,77629.75,0.01,0.03522,5e-05,3.375]
[1777091604948,35.66,77627.13,0.01,0.0351,5e-05,3.36573]
[1777091609976,35.66,77627.51,0.01,0.03513,5e-05,3.36771]
[1777091617023,35.66,77628.16,0.01,0.03512,5e-05,3.36657]
[1777091622476,35.66,77627.92,0.01,0.03512,5e-05,3.36608]
[1777091628101,35.67,77629.16,0.01,0.03519,5e-05,3.3719]
[1777091637163,35.67,77628.75,0.01,0.03519,5e-05,3.37148]
[1777091643206,35.67,77628.5,0.01,0.03519,5e-05,3.37137]
[1777091649248,35.68,77628.44,0.01,0.03519,5e-05,3.37205]
[1777091656295,35.68,77629.2,0.01,0.03525,5e-05,3.37616]
[1777091662762,35.68,77628.8,0.01,0.03523,5e-05,3.3752]
[1777091668381,35.69,77627.45,0.01,0.03518,5e-05,3.37111]
[1777091676438,35.69,77626.92,0.01,0.03513,5e-05,3.36592]
[1777091682479,35.69,77626.45,0.01,0.03512,5e-05,3.36508]
[1777091689527,35.7,77624.91,0.01,0.03506,5e-05,3.3602]
[1777091694563,35.7,77624.89,0.01,0.03507,5e-05,3.36101]
[1777091699600,35.7,77623.98,0.01,0.03503,5e-05,3.35827]
[1777091704636,35.71,77622.73,0.01,0.03498,5e-05,3.35415]
[1777091708664,35.71,77611.9,0.01,0.03446,5e-05,3.31213]
[1777091714706,35.71,77613.33,0.01,0.03454,5e-05,3.31911]
[1777091720269,35.72,77613.46,0.01,0.03457,5e-05,3.32097]
[1777091725782,35.72,77612.83,0.01,0.03455,5e-05,3.31961]
[1777091730818,35.72,77612.86,0.01,0.03457,5e-05,3.32108]
[1777091736859,35.73,77613.29,0.01,0.03456,5e-05,3.31977]
[1777091744204,35.73,77613.41,0.01,0.03458,5e-05,3.32116]
[1777091750479,35.74,77613.67,0.01,0.03462,5e-05,3.32424]
[1777091755992,35.74,77613.23,0.01,0.03462,5e-05,3.32389]
[1777091761029,35.75,77612.6,0.01,0.0346,5e-05,3.32254]
[1777091768077,35.75,77612.6,0.01,0.03462,5e-05,3.32408]
[1777091773112,35.75,77612.18,0.01,0.03461,5e-05,3.32349]
[1777091779155,35.76,77612.71,0.01,0.03465,5e-05,3.32681]
[1777091785198,35.76,77610.23,0.01,0.03455,5e-05,3.31835]
[1777091790759,35.77,77610.26,0.01,0.03456,5e-05,3.31956]
[1777091796276,35.77,77609.64,0.01,0.03451,5e-05,3.31403]
[1777091802318,35.77,77609.26,0.01,0.0345,5e-05,3.31386]
[1777091807353,35.78,77605.21,0.01,0.03432,5e-05,3.29914]
[1777091810899,35.78,77595.37,0.01,0.03385,5e-05,3.26154]
[1777091818432,35.79,77596.21,0.01,0.03392,5e-05,3.26733]
[1777091824474,35.8,77597.96,0.01,0.03403,5e-05,3.2761]
[1777091831522,35.8,77598.36,0.01,0.03408,5e-05,3.27998]
[1777091836558,35.81,77598.92,0.01,0.03413,5e-05,3.28382]
[1777091841593,35.81,77598.49,0.01,0.03413,5e-05,3.2838]
[1777091851663,35.82,77598.59,0.01,0.03413,5e-05,3.28318]
[1777091856699,35.83,77599.24,0.01,0.03419,5e-05,3.28747]
[1777091861734,35.84,77597.86,0.01,0.03414,5e-05,3.28392]
[1777091866769,35.84,77598.82,0.01,0.03422,5e-05,3.28955]
[1777091871804,35.85,77602.27,0.01,0.03441,5e-05,3.30485]
[1777091876839,35.85,77603.66,0.01,0.0345,5e-05,3.31199]
[1777091881879,35.86,77603.04,0.01,0.03449,5e-05,3.31122]
[1777091886909,35.86,77602.51,0.01,0.03448,5e-05,3.31077]
[1777091891945,35.87,77602.21,0.01,0.03449,5e-05,3.31119]
[1777091896981,35.88,77601.3,0.01,0.03447,5e-05,3.30951]
[1777091902016,35.88,77601.08,0.01,0.03448,5e-05,3.31018]
[1777091907050,35.89,77600.64,0.01,0.03447,5e-05,3.30997]
[1777091912086,35.89,77600.72,0.01,0.03445,5e-05,3.30739]
[1777091917121,35.9,77600.18,0.01,0.03445,5e-05,3.30677]
[1777091923162,35.9,77600.43,0.01,0.03448,5e-05,3.3095]
[1777091928198,35.91,77600.29,0.01,0.03449,5e-05,3.31033]
[1777091933233,35.91,77603.45,0.01,0.03466,5e-05,3.32395]
[1777091939322,35.91,77605.4,0.01,0.03477,5e-05,3.33229]
[1777091946324,35.92,77605.85,0.01,0.03482,5e-05,3.33623]
[1777091951881,35.92,77605.53,0.01,0.03481,5e-05,3.3361]
[1777091957403,35.93,77605.65,0.01,0.03484,5e-05,3.33795]
[1777091971498,35.94,77606.24,0.01,0.03486,5e-05,3.33902]
[1777091976536,35.94,77606.51,0.01,0.03489,5e-05,3.3412]
[1777091982091,35.95,77603.22,0.01,0.03475,5e-05,3.32965]
[1777091987615,35.95,77600.68,0.01,0.03464,5e-05,3.32095]
[1777091992650,35.95,77600.82,0.01,0.03466,5e-05,3.32274]
[1777091997684,35.96,77601.04,0.01,0.03469,5e-05,3.32481]
[1777092002719,35.96,77601.23,0.01,0.03471,5e-05,3.32671]
[1777092007754,35.96,77601.46,0.01,0.03474,5e-05,3.32873]
[1777092012793,35.97,77604.21,0.01,0.03489,5e-05,3.34057]
[1777092017825,35.97,77604.09,0.01,0.03489,5e-05,3.34106]
[1777092023866,35.97,77604.04,0.01,0.0349,5e-05,3.342]
[1777092028904,35.98,77603.54,0.01,0.03489,5e-05,3.34096]
[1777092033935,35.98,77603.49,0.01,0.03486,5e-05,3.33727]
[1777092038971,35.98,77599.95,0.01,0.03469,5e-05,3.32435]
[1777092044015,35.99,77600.55,0.01,0.03474,5e-05,3.32772]
[1777092051057,35.99,77600.4,0.01,0.03475,5e-05,3.3285]
[1777092062654,36.0,77599.66,0.01,0.03474,5e-05,3.32786]
[1777092069184,36.0,77599.4,0.01,0.03474,5e-05,3.32817]
[1777092074216,36.01,77598.84,0.01,0.03473,5e-05,3.32698]
[1777092079251,36.01,77598.94,0.01,0.03475,5e-05,3.32842]
[1777092084286,36.01,77599.5,0.01,0.03479,5e-05,3.33168]
[1777092089321,36.02,77606.61,0.01,0.03515,5e-05,3.3605]
[1777092094357,36.02,77606.93,0.01,0.03513,5e-05,3.35814]
[1777092100399,36.02,77606.53,0.01,0.03513,5e-05,3.35754]
[1777092105437,36.02,77602.77,0.01,0.03495,5e-05,3.34359]
[1777092110469,36.03,77601.12,0.01,0.03488,5e-05,3.33811]
[1777092115504,36.03,77602.77,0.01,0.03498,5e-05,3.34561]
[1777092120540,36.03,77603.21,0.01,0.03501,5e-05,3.34836]
[1777092133147,36.04,77603.91,0.01,0.03508,5e-05,3.35354]
[1777092139673,36.05,77604.51,0.01,0.03512,5e-05,3.35733]
[1777092144707,36.05,77604.49,0.01,0.03514,5e-05,3.35828]
[1777092149745,36.05,77605.19,0.01,0.03518,5e-05,3.36208]
[1777092154779,36.06,77604.53,0.01,0.03512,5e-05,3.3561]
[1777092159815,36.06,77608.72,0.01,0.03534,5e-05,3.37359]
[1777092162753,36.06,77608.72,0.01,0.03534,5e-05,3.37359]
[1777092162853,36.06,77608.52,0.01,0.03534,5e-05,3.37334]
[1777092164162,36.06,77608.52,0.01,0.03534,5e-05,3.37334]
[1777092164264,36.06,77608.33,0.01,0.03534,5e-05,3.37296]
[1777092165274,36.06,77608.33,0.01,0.03534,5e-05,3.37296]
[1777092165854,36.06,77608.8,0.01,0.03536,5e-05,3.37499]
[1777092171897,36.07,77608.59,0.01,0.03536,5e-05,3.37517]
[1777092181818,36.07,77608.25,0.01,0.03535,5e-05,3.37432]
[1777092181967,36.07,77608.06,0.01,0.03536,5e-05,3.37471]
[1777092183090,36.07,77608.06,0.01,0.03536,5e-05,3.37471]
[1777092183191,36.07,77607.52,0.01,0.03533,5e-05,3.37274]
[1777092183749,36.07,77607.52,0.01,0.03533,5e-05,3.37274]
[1777092183981,36.07,77607.52,0.01,0.03533,5e-05,3.3729]
[1777092187784,36.07,77607.19,0.01,0.03532,5e-05,3.37206]
[1777092188013,36.08,77607.06,0.01,0.03532,5e-05,3.37171]
[1777092193045,36.08,77602.37,0.01,0.0351,5e-05,3.35412]
[1777092198080,36.08,77603.18,0.01,0.03515,5e-05,3.35824]
[1777092203038,36.08,77604.14,0.01,0.03521,5e-05,3.36278]
[1777092203116,36.08,77604.14,0.01,0.03521,5e-05,3.36297]
[1777092209156,36.09,77604.38,0.01,0.03524,5e-05,3.36508]
[1777092215199,36.09,77604.52,0.01,0.03522,5e-05,3.36238]
[1777092220233,36.1,77605.93,0.01,0.0353,5e-05,3.36893]
[1777092227283,36.1,77605.54,0.01,0.0353,5e-05,3.36868]
[1777092232318,36.1,77604.59,0.01,0.03526,5e-05,3.36581]
[1777092237359,36.11,77603.72,0.01,0.03523,5e-05,3.36342]
[1777092243920,36.11,77603.41,0.01,0.03523,5e-05,3.36327]
[1777092249437,36.11,77603.08,0.01,0.03522,5e-05,3.36305]
[1777092257493,36.12,77603.1,0.01,0.03524,5e-05,3.36455]
[1777092259712,36.12,77603.69,0.01,0.03528,5e-05,3.36705]
[1777092259812,36.12,77602.93,0.01,0.03524,5e-05,3.36424]
[1777092269576,36.12,77602.22,0.01,0.03523,5e-05,3.36321]
[1777092274613,36.13,77601.87,0.01,0.03518,5e-05,3.35829]
[1777092279649,36.13,77601.77,0.01,0.03518,5e-05,3.3588]
[1777092284985,36.13,77603.73,0.01,0.03529,5e-05,3.36721]
[1777092285087,36.13,77603.6,0.01,0.03529,5e-05,3.36687]
[1777092290728,36.14,77603.32,0.01,0.03529,5e-05,3.36677]
[1777092295244,36.14,77603.24,0.01,0.03529,5e-05,3.36696]
[1777092295257,36.14,77603.73,0.01,0.03531,5e-05,3.36906]
[1777092301774,36.14,77603.02,0.01,0.03529,5e-05,3.3671]
[1777092301820,36.14,77603.08,0.01,0.0353,5e-05,3.36768]
[1777092308850,36.15,77603.18,0.01,0.03532,5e-05,3.36928]
[1777092311043,36.15,77603.03,0.01,0.03531,5e-05,3.36886]
[1777092311067,36.15,77602.89,0.01,0.03531,5e-05,3.36848]
[1777092316905,36.15,77603.23,0.01,0.03534,5e-05,3.37085]
[1777092321941,36.15,77600.43,0.01,0.03521,5e-05,3.36072]
[1777092328990,36.16,77600.75,0.01,0.03524,5e-05,3.36335]
[1777092334552,36.16,77604.37,0.01,0.03539,5e-05,3.3742]
[1777092340068,36.16,77605.44,0.01,0.03546,5e-05,3.37924]
[1777092345104,36.17,77605.0,0.01,0.03544,5e-05,3.37827]
[1777092350245,36.17,77604.94,0.01,0.03544,5e-05,3.37819]
[1777092350317,36.17,77605.14,0.01,0.03546,5e-05,3.37959]
[1777092359207,36.17,77605.49,0.01,0.0355,5e-05,3.38235]
[1777092361116,36.17,77605.37,0.01,0.03549,5e-05,3.38202]
[1777092361213,36.17,77605.31,0.01,0.03549,5e-05,3.38194]
[1777092362711,36.17,77605.31,0.01,0.03549,5e-05,3.3821]
[1777092363236,36.18,77605.95,0.01,0.03553,5e-05,3.38533]
[1777092365259,36.18,77605.07,0.01,0.0355,5e-05,3.38255]
[1777092367642,36.18,77605.16,0.01,0.03552,5e-05,3.38431]
[1777092368271,36.18,77604.95,0.01,0.03552,5e-05,3.38379]
[1777092373306,36.19,77604.97,0.01,0.03553,5e-05,3.38462]
[1777092378737,36.19,77605.11,0.01,0.03554,5e-05,3.38578]
[1777092378838,36.19,77605.11,0.01,0.03554,5e-05,3.38608]
[1777092384902,36.19,77604.72,0.01,0.03554,5e-05,3.38542]
[1777092390428,36.2,77604.41,0.01,0.03553,5e-05,3.38486]
[1777092396467,36.2,77603.17,0.01,0.03543,5e-05,3.37628]
[1777092403516,36.2,77602.98,0.01,0.03544,5e-05,3.37651]
[1777092405815,36.2,77603.29,0.01,0.03545,5e-05,3.37795]
[1777092406537,36.2,77602.81,0.01,0.03543,5e-05,3.37617]
[1777092407248,36.2,77602.81,0.01,0.03543,5e-05,3.37617]
[1777092407349,36.2,77602.46,0.01,0.03541,5e-05,3.37479]
[1777092407948,36.2,77602.46,0.01,0.03541,5e-05,3.37479]
[1777092408049,36.2,77602.46,0.01,0.03542,5e-05,3.37491]
[1777092415112,36.2,77602.74,0.01,0.03544,5e-05,3.37677]
[1777092422649,36.21,77603.23,0.01,0.03547,5e-05,3.37952]
[1777092425443,36.21,77603.09,0.01,0.03547,5e-05,3.37906]
[1777092425545,36.21,77602.43,0.01,0.03544,5e-05,3.37657]
[1777092426870,36.21,77602.43,0.01,0.03544,5e-05,3.37657]
[1777092426971,36.21,77602.43,0.01,0.03544,5e-05,3.37677]
[1777092430254,36.21,77602.43,0.01,0.03544,5e-05,3.37677]
[1777092430354,36.21,77603.27,0.01,0.03549,5e-05,3.38038]
[1777092435753,36.21,77603.36,0.01,0.0355,5e-05,3.3813]
[1777092441443,36.21,77603.39,0.01,0.0355,5e-05,3.38178]
[1777092446831,36.21,77603.49,0.01,0.03552,5e-05,3.38279]
[1777092452574,36.22,77603.47,0.01,0.03552,5e-05,3.38288]
[1777092465463,36.22,77602.3,0.01,0.03543,5e-05,3.37531]
[1777092472008,36.22,77602.81,0.01,0.03547,5e-05,3.37798]
[1777092478048,36.22,77602.53,0.01,0.03546,5e-05,3.37743]
[1777092483084,36.23,77602.1,0.01,0.03545,5e-05,3.37618]
[1777092494160,36.23,77600.89,0.01,0.0354,5e-05,3.37243]
[1777092500205,36.23,77600.55,0.01,0.03539,5e-05,3.37162]
[1777092505240,36.23,77599.7,0.01,0.03535,5e-05,3.36872]
[1777092516317,36.24,77599.37,0.01,0.0353,5e-05,3.36403]
[1777092526393,36.24,77599.74,0.01,0.03534,5e-05,3.36659]
[1777092535957,36.24,77599.88,0.01,0.03536,5e-05,3.36827]
[1777092546031,36.25,77600.04,0.01,0.03538,5e-05,3.36992]
[1777092556102,36.25,77600.29,0.01,0.0354,5e-05,3.37183]
[1777092563653,36.25,77600.44,0.01,0.03542,5e-05,3.37305]
[1777092573720,36.25,77600.47,0.01,0.03539,5e-05,3.36971]
[1777092579765,36.26,77600.6,0.01,0.03541,5e-05,3.37096]
[1777092584800,36.26,77601.52,0.01,0.03546,5e-05,3.37512]
[1777092589835,36.26,77601.38,0.01,0.03546,5e-05,3.37509]
[1777092594870,36.26,77601.24,0.01,0.03546,5e-05,3.37504]
[1777092601918,36.26,77601.03,0.01,0.03546,5e-05,3.37487]
[1777092606954,36.27,77600.05,0.01,0.03541,5e-05,3.37148]
[1777092611990,36.27,77599.99,0.01,0.03542,5e-05,3.37168]
[1777092618031,36.27,77604.89,0.01,0.03567,5e-05,3.39138]
[1777092623065,36.27,77604.11,0.01,0.03563,5e-05,3.38858]
[1777092629108,36.27,77605.87,0.01,0.03572,5e-05,3.39581]
[1777092634143,36.27,77604.21,0.01,0.0356,5e-05,3.385]
[1777092641193,36.27,77601.54,0.01,0.03547,5e-05,3.37486]
[1777092646733,36.27,77601.54,0.01,0.03547,5e-05,3.37517]
[1777092652269,36.27,77601.65,0.01,0.03548,5e-05,3.37599]
[1777092658311,36.28,77601.5,0.01,0.03548,5e-05,3.3758]
[1777092664353,36.28,77601.56,0.01,0.03549,5e-05,3.37648]
[1777092674421,36.28,77601.59,0.01,0.0355,5e-05,3.37741]
[1777092683487,36.28,77602.13,0.01,0.03554,5e-05,3.38032]
[1777092688972,36.28,77601.95,0.01,0.03553,5e-05,3.37997]
[1777092694563,36.29,77604.97,0.01,0.03565,5e-05,3.38805]
[1777092701613,36.29,77604.84,0.01,0.03565,5e-05,3.3881]
[1777092707656,36.29,77605.12,0.01,0.03567,5e-05,3.38967]
[1777092712691,36.29,77598.34,0.01,0.03534,5e-05,3.36348]
[1777092717725,36.29,77597.65,0.01,0.03531,5e-05,3.36139]
[1777092722762,36.29,77598.47,0.01,0.03536,5e-05,3.36518]
[1777092727797,36.3,77601.99,0.01,0.03554,5e-05,3.3795]
[1777092732830,36.3,77602.15,0.01,0.03555,5e-05,3.38052]
[1777092737866,36.3,77602.63,0.01,0.03558,5e-05,3.38287]
[1777092744917,36.3,77603.19,0.01,0.03562,5e-05,3.38556]
[1777092750957,36.3,77603.9,0.01,0.03566,5e-05,3.38875]
[1777092757516,36.3,77604.06,0.01,0.03563,5e-05,3.38531]
[1777092763054,36.3,77607.0,0.01,0.03578,5e-05,3.3973]
[1777092768089,36.3,77606.46,0.01,0.03576,5e-05,3.39546]
[1777092776145,36.31,77606.08,0.01,0.03574,5e-05,3.39443]
[1777092781180,36.31,77606.23,0.01,0.03576,5e-05,3.39534]
[1777092786219,36.31,77605.81,0.01,0.03574,5e-05,3.39402]
[1777092791253,36.31,77605.78,0.01,0.03574,5e-05,3.39425]
[1777092796286,36.31,77605.59,0.01,0.03574,5e-05,3.39387]
[1777092805349,36.31,77605.44,0.01,0.03574,5e-05,3.39396]
[1777092810384,36.31,77605.17,0.01,0.03573,5e-05,3.39325]
[1777092812387,36.31,77605.19,0.01,0.03569,5e-05,3.38892]
[1777092812400,36.31,77605.13,0.01,0.03569,5e-05,3.38875]
[1777092817936,36.32,77605.04,0.01,0.03568,5e-05,3.38872]
[1777092823475,36.32,77604.99,0.01,0.03569,5e-05,3.38889]
[1777092831533,36.32,77605.07,0.01,0.0357,5e-05,3.38966]
[1777092836003,36.32,77605.08,0.01,0.0357,5e-05,3.38991]
[1777092836566,36.32,77604.99,0.01,0.0357,5e-05,3.3896]
[1777092841601,36.32,77605.17,0.01,0.03571,5e-05,3.39056]
[1777092848146,36.32,77605.13,0.01,0.03571,5e-05,3.39074]
[1777092853687,36.32,77605.45,0.01,0.03573,5e-05,3.39222]
[1777092860734,36.32,77605.22,0.01,0.03572,5e-05,3.3916]
[1777092865769,36.32,77605.44,0.01,0.03574,5e-05,3.39267]
[1777092871812,36.32,77605.34,0.01,0.03569,5e-05,3.38803]
[1777092877853,36.32,77605.35,0.01,0.03569,5e-05,3.38831]
[1777092880218,36.33,77605.24,0.01,0.03569,5e-05,3.38796]
[1777092880318,36.33,77605.0,0.01,0.03568,5e-05,3.38706]
[1777092885908,36.33,77604.77,0.01,0.03567,5e-05,3.38638]
[1777092890946,36.33,77605.53,0.01,0.03571,5e-05,3.38959]
[1777092895980,36.33,77608.42,0.01,0.03587,5e-05,3.40227]
[1777092899006,36.33,77599.09,0.01,0.03542,5e-05,3.36673]
[1777092905061,36.34,77600.03,0.01,0.03548,5e-05,3.37154]
[1777092910085,36.34,77600.85,0.01,0.03555,5e-05,3.37671]
[1777092914114,36.35,77613.28,0.01,0.03618,5e-05,3.42654]
[1777092920154,36.35,77613.0,0.01,0.03617,5e-05,3.42541]
[1777092925189,36.35,77609.66,0.01,0.036,5e-05,3.4122]
[1777092927057,36.35,77609.66,0.01,0.036,5e-05,3.4122]
[1777092927831,36.35,77609.66,0.01,0.036,5e-05,3.4122]
[1777092933244,36.35,77605.6,0.01,0.03575,5e-05,3.39192]
[1777092938777,36.35,77605.43,0.01,0.03575,5e-05,3.39144]
[1777092940909,36.35,77605.43,0.01,0.03575,5e-05,3.39144]
[1777092941002,36.35,77605.43,0.01,0.03575,5e-05,3.39151]
[1777092947343,36.35,77604.74,0.01,0.03572,5e-05,3.38905]
[1777092955402,36.35,77604.07,0.01,0.03569,5e-05,3.38674]
[1777092960433,36.35,77603.44,0.01,0.03566,5e-05,3.38447]
[1777092967483,36.35,77604.21,0.01,0.0357,5e-05,3.38777]
[1777092975541,36.35,77603.09,0.01,0.03565,5e-05,3.38371]
[1777092979589,36.35,77603.24,0.01,0.03566,5e-05,3.38444]
[1777092979690,36.35,77603.24,0.01,0.03566,5e-05,3.38449]
[1777092981531,36.35,77603.24,0.01,0.03566,5e-05,3.38454]
[1777092981632,36.35,77603.09,0.01,0.03565,5e-05,3.38399]
[1777092989131,36.36,77603.57,0.01,0.03568,5e-05,3.38625]
[1777092994801,36.36,77603.57,0.01,0.03564,5e-05,3.38196]
[1777092994902,36.36,77604.68,0.01,0.0357,5e-05,3.38638]
[1777092997049,36.36,77604.68,0.01,0.0357,5e-05,3.38638]
[1777092997146,36.36,77604.68,0.01,0.0357,5e-05,3.38652]
[1777093006758,36.36,77605.3,0.01,0.03573,5e-05,3.38942]
[1777093011699,36.36,77606.72,0.01,0.03581,5e-05,3.39521]
[1777093011800,36.36,77607.25,0.01,0.03583,5e-05,3.39734]
[1777093012409,36.36,77607.25,0.01,0.03583,5e-05,3.39734]
[1777093012802,36.36,77607.25,0.01,0.03584,5e-05,3.39739]
[1777093017837,36.36,77607.0,0.01,0.03583,5e-05,3.39662]
[1777093022872,36.36,77606.67,0.01,0.03581,5e-05,3.39555]
[1777093027907,36.36,77606.66,0.01,0.03581,5e-05,3.39575]
[1777093032942,36.36,77606.52,0.01,0.03581,5e-05,3.39543]
[1777093037977,36.36,77606.41,0.01,0.03581,5e-05,3.39523]
[1777093043012,36.36,77605.17,0.01,0.03575,5e-05,3.39059]
[1777093048050,36.36,77608.59,0.01,0.03592,5e-05,3.40437]
[1777093054089,36.37,77609.66,0.01,0.03594,5e-05,3.40434]
[1777093060134,36.37,77609.59,0.01,0.03594,5e-05,3.40432]
[1777093065165,36.37,77608.93,0.01,0.03591,5e-05,3.40193]
[1777093070202,36.37,77609.8,0.01,0.03595,5e-05,3.40558]
[1777093075238,36.37,77618.19,0.01,0.03638,5e-05,3.43896]
[1777093081280,36.37,77618.27,0.01,0.03638,5e-05,3.4391]
[1777093086316,36.37,77617.56,0.01,0.03634,5e-05,3.43609]
[1777093092358,36.37,77618.27,0.01,0.03637,5e-05,3.43863]
[1777093097393,36.36,77618.42,0.01,0.03638,5e-05,3.4389]
[1777093103407,36.36,77616.68,0.01,0.03629,5e-05,3.43186]
[1777093109970,36.36,77616.26,0.01,0.03626,5e-05,3.42954]
[1777093115519,36.36,77616.18,0.01,0.0362,5e-05,3.42426]
[1777093127600,36.36,77615.54,0.01,0.03616,5e-05,3.42071]
[1777093129843,36.36,77615.54,0.01,0.03616,5e-05,3.42071]
[1777093133910,36.36,77615.33,0.01,0.03614,5e-05,3.4194]
[1777093140181,36.35,77614.58,0.01,0.0361,5e-05,3.41581]
[1777093145729,36.35,77612.86,0.01,0.036,5e-05,3.40854]
[1777093150763,36.35,77612.33,0.01,0.03597,5e-05,3.40619]
[1777093155800,36.35,77611.64,0.01,0.03594,5e-05,3.40326]
[1777093160834,36.35,77611.63,0.01,0.03593,5e-05,3.403]
[1777093164418,36.35,77611.16,0.01,0.03591,5e-05,3.40104]
[1777093169901,36.35,77606.31,0.01,0.03566,5e-05,3.3816]
[1777093174932,36.35,77606.9,0.01,0.03564,5e-05,3.37934]
[1777093179969,36.35,77609.15,0.01,0.03575,5e-05,3.38808]
[1777093186009,36.35,77609.43,0.01,0.03577,5e-05,3.38901]
[1777093191045,36.35,77609.93,0.01,0.03579,5e-05,3.39084]
[1777093196079,36.35,77610.69,0.01,0.03583,5e-05,3.39371]
[1777093201120,36.35,77610.22,0.01,0.0358,5e-05,3.39175]
[1777093203131,36.35,77600.37,0.01,0.03531,5e-05,3.353]
[1777093208165,36.35,77599.39,0.01,0.03526,5e-05,3.34946]
[1777093214206,36.35,77599.98,0.01,0.0353,5e-05,3.35225]
[1777093215213,36.35,77590.33,0.01,0.03482,5e-05,3.31471]
[1777093220248,36.35,77595.25,0.01,0.03508,5e-05,3.3346]
[1777093225287,36.35,77594.99,0.01,0.03507,5e-05,3.33421]
[1777093230813,36.36,77595.05,0.01,0.03508,5e-05,3.33513]
[1777093236363,36.36,77594.72,0.01,0.03503,5e-05,3.32997]
[1777093241396,36.36,77592.08,0.01,0.03491,5e-05,3.32039]
[1777093246431,36.36,77592.45,0.01,0.03494,5e-05,3.32272]
[1777093254486,36.37,77592.77,0.01,0.03497,5e-05,3.32519]
[1777093259522,36.37,77593.09,0.01,0.035,5e-05,3.32721]
[1777093264557,36.37,77592.42,0.01,0.03497,5e-05,3.32539]
[1777093270599,36.38,77592.47,0.01,0.03499,5e-05,3.32658]
[1777093276641,36.38,77592.99,0.01,0.03503,5e-05,3.32963]
[1777093281675,36.38,77592.9,0.01,0.03503,5e-05,3.33013]
[1777093287357,36.38,77593.09,0.01,0.03505,5e-05,3.33121]
[1777093290080,36.39,77580.4,0.01,0.03444,5e-05,3.2829]
[1777093295774,36.39,77577.74,0.01,0.03429,5e-05,3.27011]
[1777093300809,36.4,77575.49,0.01,0.03419,5e-05,3.26281]
[1777093305847,36.4,77574.58,0.01,0.03417,5e-05,3.26069]
[1777093310880,36.41,77572.04,0.01,0.03406,5e-05,3.25237]
[1777093315913,36.41,77564.85,0.01,0.03374,5e-05,3.2265]
[1777093320948,36.42,77563.18,0.01,0.03368,5e-05,3.22176]
[1777093325985,36.42,77558.93,0.01,0.0335,5e-05,3.2073]
[1777093329005,36.42,77549.12,0.01,0.03305,5e-05,3.17128]
[1777093334044,36.43,77541.41,0.01,0.03271,5e-05,3.14444]
[1777093338424,36.44,77540.63,0.01,0.03269,5e-05,3.14276]
[1777093338526,36.44,77536.37,0.01,0.0325,5e-05,3.12771]
[1777093339073,36.44,77536.37,0.01,0.0325,5e-05,3.12771]
[1777093339119,36.44,77535.28,0.01,0.03245,5e-05,3.12366]
[1777093345119,36.45,77537.55,0.01,0.03259,5e-05,3.13472]
[1777093350153,36.45,77541.24,0.01,0.03279,5e-05,3.15042]
[1777093355189,36.46,77537.01,0.01,0.03257,5e-05,3.13226]
[1777093360273,36.47,77536.84,0.01,0.03259,5e-05,3.1336]
[1777093365311,36.47,77533.84,0.01,0.03247,5e-05,3.12442]
[1777093370345,36.48,77534.44,0.01,0.03253,5e-05,3.12863]
[1777093375379,36.49,77534.33,0.01,0.03255,5e-05,3.13016]
[1777093380415,36.49,77533.84,0.01,0.03255,5e-05,3.13026]
[1777093383862,36.5,77532.58,0.01,0.0325,5e-05,3.12672]
[1777093384443,36.5,77532.5,0.01,0.03251,5e-05,3.12681]
[1777093385710,36.5,77532.68,0.01,0.03252,5e-05,3.12786]
[1777093386193,36.5,77532.68,0.01,0.03252,5e-05,3.12786]
[1777093397534,36.52,77532.93,0.01,0.03259,5e-05,3.1337]
[1777093402582,36.52,77532.25,0.01,0.03258,5e-05,3.13305]
[1777093408116,36.53,77530.55,0.01,0.03252,5e-05,3.12823]
[1777093408322,36.53,77530.55,0.01,0.03252,5e-05,3.12823]
[1777093408421,36.53,77530.48,0.01,0.03253,5e-05,3.12835]
[1777093413654,36.54,77529.94,0.01,0.03249,5e-05,3.12431]
[1777093418690,36.54,77530.19,0.01,0.03252,5e-05,3.12712]
[1777093422020,36.55,77533.3,0.01,0.03268,5e-05,3.13939]
[1777093422117,36.55,77533.08,0.01,0.03267,5e-05,3.13893]
[1777093428200,36.55,77532.51,0.01,0.03267,5e-05,3.1389]
[1777093432750,36.56,77532.44,0.01,0.03268,5e-05,3.14002]
[1777093432851,36.56,77532.05,0.01,0.03267,5e-05,3.13891]
[1777093438269,36.57,77531.48,0.01,0.03267,5e-05,3.1385]
[1777093443866,36.57,77531.12,0.01,0.03267,5e-05,3.13919]
[1777093448899,36.58,77527.86,0.01,0.03255,5e-05,3.12881]
[1777093453104,36.58,77528.17,0.01,0.03257,5e-05,3.13101]
[1777093453206,36.58,77528.13,0.01,0.03258,5e-05,3.13121]
[1777093456354,36.58,77528.13,0.01,0.03258,5e-05,3.13156]
[1777093456456,36.59,77528.47,0.01,0.0326,5e-05,3.13352]
[1777093457244,36.59,77528.47,0.01,0.0326,5e-05,3.13352]
[1777093457345,36.59,77528.47,0.01,0.03261,5e-05,3.13386]
[1777093462998,36.6,77527.17,0.01,0.03257,5e-05,3.13112]
[1777093468480,36.6,77528.41,0.01,0.03265,5e-05,3.13747]
[1777093473570,36.61,77528.74,0.01,0.03264,5e-05,3.13543]
[1777093479110,36.61,77529.03,0.01,0.03269,5e-05,3.13933]
[1777093484145,36.62,77522.86,0.01,0.03243,5e-05,3.11823]
[1777093485668,36.62,77522.86,0.01,0.03243,5e-05,3.11823]
[1777093487179,36.62,77498.88,0.01,0.03135,4e-05,3.03159]
[1777093488621,36.63,77485.38,0.01,0.03076,4e-05,2.98344]
[1777093494228,36.69,77485.44,0.01,0.031,4e-05,3.00332]
[1777093498024,36.7,77483.94,0.01,0.03096,4e-05,2.99969]
[1777093505306,36.79,77483.66,0.01,0.03127,4e-05,3.0242]
[1777093510340,36.87,77485.92,0.01,0.03164,4e-05,3.05421]
[1777093516382,36.89,77482.83,0.01,0.0316,4e-05,3.05074]
[1777093526452,36.93,77483.74,0.01,0.03176,4e-05,3.0636]
[1777093532701,36.96,77491.16,0.01,0.03223,5e-05,3.10119]
[1777093537529,36.98,77504.31,0.01,0.03287,5e-05,3.15177]
[1777093540162,37.01,77505.83,0.01,0.03303,5e-05,3.16434]
[1777093540553,37.02,77505.83,0.01,0.03307,5e-05,3.16767]
[1777093545282,37.02,77505.62,0.01,0.03308,5e-05,3.1682]
[1777093545586,37.03,77506.88,0.01,0.03314,5e-05,3.17319]
[1777093546820,37.04,77510.33,0.01,0.03334,5e-05,3.18912]
[1777093547599,37.05,77512.32,0.01,0.03347,5e-05,3.19941]
[1777093552634,37.07,77518.24,0.01,0.03383,5e-05,3.22765]
[1777093557669,37.07,77523.6,0.01,0.0341,5e-05,3.24881]
[1777093562705,37.07,77523.36,0.01,0.0341,5e-05,3.24886]
[1777093567740,37.08,77523.03,0.01,0.03409,5e-05,3.24853]
[1777093573787,37.08,77522.99,0.01,0.03411,5e-05,3.2496]
[1777093579448,37.08,77517.13,0.01,0.03384,5e-05,3.22834]
[1777093584860,37.09,77522.38,0.01,0.0341,5e-05,3.24924]
[1777093589592,37.09,77522.03,0.01,0.03409,5e-05,3.24844]
[1777093594930,37.09,77522.47,0.01,0.03408,5e-05,3.24684]
[1777093599964,37.1,77518.84,0.01,0.03392,5e-05,3.234]
[1777093604999,37.1,77518.42,0.01,0.03391,5e-05,3.23329]
[1777093610039,37.1,77518.11,0.01,0.03391,5e-05,3.23297]
[1777093615069,37.1,77517.52,0.01,0.03389,5e-05,3.2316]
[1777093620105,37.11,77513.4,0.01,0.03371,5e-05,3.21704]
[1777093625140,37.11,77512.47,0.01,0.03368,5e-05,3.21452]
[1777093632192,37.12,77511.22,0.01,0.03364,5e-05,3.21139]
[1777093637223,37.12,77511.96,0.01,0.03369,5e-05,3.21527]
[1777093642260,37.12,77512.52,0.01,0.03373,5e-05,3.21848]
[1777093648301,37.13,77514.88,0.01,0.03386,5e-05,3.22862]
[1777093653336,37.13,77515.24,0.01,0.03384,5e-05,3.22667]
[1777093658371,37.13,77518.37,0.01,0.034,5e-05,3.2395]
[1777093663406,37.14,77521.06,0.01,0.03414,5e-05,3.25052]
[1777093668441,37.14,77519.5,0.01,0.03408,5e-05,3.24552]
[1777093673476,37.14,77519.62,0.01,0.0341,5e-05,3.24684]
[1777093678510,37.15,77519.35,0.01,0.0341,5e-05,3.24665]
[1777093683546,37.15,77518.75,0.01,0.03408,5e-05,3.2452]
[1777093688581,37.15,77518.29,0.01,0.03407,5e-05,3.24426]
[1777093693615,37.15,77518.45,0.01,0.03408,5e-05,3.24563]
[1777093699659,37.16,77518.83,0.01,0.03411,5e-05,3.24793]
[1777093706708,37.16,77518.52,0.01,0.03411,5e-05,3.24775]
[1777093711742,37.16,77518.61,0.01,0.03408,5e-05,3.24437]
[1777093717784,37.17,77518.62,0.01,0.03409,5e-05,3.24523]
[1777093722819,37.17,77518.72,0.01,0.0341,5e-05,3.24628]
[1777093727854,37.17,77519.02,0.01,0.03413,5e-05,3.24807]
[1777093732889,37.17,77518.68,0.01,0.03412,5e-05,3.24745]
[1777093737925,37.18,77518.65,0.01,0.03413,5e-05,3.24798]
[1777093742966,37.18,77518.73,0.01,0.03414,5e-05,3.24892]
[1777093750010,37.18,77518.57,0.01,0.03414,5e-05,3.24931]
[1777093758064,37.18,77517.94,0.01,0.03413,5e-05,3.24791]
[1777093764106,37.19,77517.97,0.01,0.03414,5e-05,3.24869]
[1777093770596,37.19,77517.93,0.01,0.03414,5e-05,3.24916]
[1777093776795,37.19,77517.93,0.01,0.03414,5e-05,3.24916]
[1777093782233,37.19,77516.15,0.01,0.03403,5e-05,3.23932]
[1777093790737,37.2,77515.22,0.01,0.034,5e-05,3.23667]
[1777093798345,37.2,77514.08,0.01,0.03395,5e-05,3.23322]
[1777093803381,37.2,77515.62,0.01,0.03403,5e-05,3.23948]
[1777093808416,37.2,77513.01,0.01,0.03391,5e-05,3.2302]
[1777093814458,37.2,77512.53,0.01,0.0339,5e-05,3.22906]
[1777093820949,37.21,77512.63,0.01,0.03391,5e-05,3.23009]
[1777093828564,37.21,77511.15,0.01,0.03385,5e-05,3.22544]
[1777093833599,37.21,77509.03,0.01,0.03372,5e-05,3.21379]
[1777093838633,37.21,77501.61,0.01,0.03338,5e-05,3.18711]
[1777093849710,37.22,77502.25,0.01,0.03344,5e-05,3.19165]
[1777093858777,37.23,77502.04,0.01,0.03346,5e-05,3.19271]
[1777093863811,37.23,77502.62,0.01,0.0335,5e-05,3.1959]
[1777093868516,37.23,77502.66,0.01,0.03351,5e-05,3.19688]
[1777093873880,37.24,77500.04,0.01,0.0334,5e-05,3.18845]
[1777093874532,37.24,77500.04,0.01,0.0334,5e-05,3.18845]
[1777093879838,37.24,77498.98,0.01,0.03336,5e-05,3.18543]
[1777093885965,37.25,77501.27,0.01,0.03349,5e-05,3.19565]
[1777093891001,37.25,77501.2,0.01,0.03346,5e-05,3.19209]
[1777093899056,37.26,77501.28,0.01,0.03349,5e-05,3.19408]
[1777093904091,37.26,77499.16,0.01,0.0334,5e-05,3.18731]
[1777093909126,37.27,77497.11,0.01,0.03332,5e-05,3.18113]
[1777093914160,37.29,77494.8,0.01,0.03329,5e-05,3.17827]
[1777093919197,37.32,77494.28,0.01,0.03341,5e-05,3.18778]
[1777093924231,37.34,77495.08,0.01,0.03351,5e-05,3.19563]
[1777093925177,37.34,77495.08,0.01,0.03351,5e-05,3.19563]
[1777093925320,37.34,77495.08,0.01,0.03351,5e-05,3.19563]
[1777093935308,37.35,77494.03,0.01,0.03349,5e-05,3.19451]
[1777093940342,37.35,77494.5,0.01,0.03353,5e-05,3.19728]
[1777093945378,37.36,77494.97,0.01,0.03356,5e-05,3.20001]
[1777093951860,37.36,77495.18,0.01,0.03355,5e-05,3.1976]
[1777093958469,37.37,77490.67,0.01,0.03336,5e-05,3.18242]
[1777093963504,37.37,77488.78,0.01,0.03328,5e-05,3.17658]
[1777093968539,37.41,77484.52,0.01,0.03321,5e-05,3.17086]
[1777093973574,37.42,77484.19,0.01,0.03326,5e-05,3.17493]
[1777093978610,37.43,77486.62,0.01,0.03339,5e-05,3.18497]
[1777093983645,37.43,77490.34,0.01,0.03358,5e-05,3.19965]
[1777093989688,37.43,77489.67,0.01,0.03356,5e-05,3.19827]
[1777093994724,37.44,77488.91,0.01,0.03353,5e-05,3.19638]
[1777093999757,37.44,77490.74,0.01,0.03363,5e-05,3.20403]
[1777094006807,37.45,77489.82,0.01,0.0336,5e-05,3.20182]
[1777094011840,37.45,77489.45,0.01,0.03355,5e-05,3.19693]
[1777094016876,37.45,77489.03,0.01,0.03354,5e-05,3.19624]
[1777094021911,37.45,77488.02,0.01,0.03351,5e-05,3.1934]
[1777094028960,37.46,77487.33,0.01,0.03349,5e-05,3.19211]
[1777094033995,37.46,77487.16,0.01,0.0335,5e-05,3.19237]
[1777094039031,37.46,77482.43,0.01,0.03329,5e-05,3.17586]
[1777094044068,37.47,77484.05,0.01,0.03338,5e-05,3.1828]
[1777094050108,37.47,77483.87,0.01,0.03338,5e-05,3.18328]
[1777094055150,37.48,77484.12,0.01,0.03341,5e-05,3.18514]
[1777094060183,37.48,77486.6,0.01,0.03353,5e-05,3.19519]
[1777094065219,37.48,77489.66,0.01,0.03369,5e-05,3.20728]
[1777094072719,37.49,77489.31,0.01,0.03364,5e-05,3.20281]
[1777094077754,37.49,77488.59,0.01,0.03362,5e-05,3.20092]
[1777094082780,37.49,77488.77,0.01,0.03364,5e-05,3.20237]
[1777094087162,37.49,77487.75,0.01,0.03359,5e-05,3.19907]
[1777094092411,37.5,77487.7,0.01,0.03361,5e-05,3.19999]
[1777094097446,37.5,77488.27,0.01,0.03364,5e-05,3.20286]
[1777094102481,37.5,77487.96,0.01,0.03364,5e-05,3.20248]
[1777094107515,37.5,77487.89,0.01,0.03364,5e-05,3.20299]
[1777094112550,37.51,77486.61,0.01,0.03359,5e-05,3.19903]
[1777094117586,37.51,77486.7,0.01,0.03361,5e-05,3.20016]
[1777094129114,37.52,77485.97,0.01,0.0336,5e-05,3.19924]
[1777094134708,37.52,77485.33,0.01,0.03354,5e-05,3.1935]
[1777094138112,37.52,77482.55,0.01,0.03341,5e-05,3.18363]
[1777094138213,37.52,77482.06,0.01,0.03339,5e-05,3.18201]
[1777094140329,37.52,77481.6,0.01,0.03337,5e-05,3.18051]
[1777094140749,37.52,77481.21,0.01,0.03336,5e-05,3.17946]
[1777094146172,37.52,77481.46,0.01,0.03338,5e-05,3.18094]
[1777094146272,37.53,77481.54,0.01,0.03339,5e-05,3.18161]
[1777094148718,37.53,77481.7,0.01,0.0334,5e-05,3.18257]
[1777094148819,37.53,77481.85,0.01,0.03341,5e-05,3.1833]
[1777094153840,37.53,77481.49,0.01,0.0334,5e-05,3.18289]
[1777094159329,37.53,77481.54,0.01,0.03342,5e-05,3.18397]
[1777094159685,37.53,77481.54,0.01,0.03342,5e-05,3.18397]
[1777094159887,37.53,77481.54,0.01,0.03342,5e-05,3.18415]
[1777094165925,37.54,77481.74,0.01,0.03344,5e-05,3.18595]
[1777094170057,37.54,77482.78,0.01,0.0335,5e-05,3.1903]
[1777094170161,37.54,77482.66,0.01,0.03349,5e-05,3.19002]
[1777094170701,37.54,77482.66,0.01,0.03349,5e-05,3.19002]
[1777094170959,37.54,77482.66,0.01,0.0335,5e-05,3.19019]
[1777094175996,37.54,77482.08,0.01,0.03348,5e-05,3.18892]
[1777094184051,37.55,77482.11,0.01,0.0335,5e-05,3.19039]
[1777094189087,37.55,77482.41,0.01,0.03352,5e-05,3.19232]
[1777094194120,37.55,77483.9,0.01,0.03356,5e-05,3.19424]
[1777094200165,37.56,77483.96,0.01,0.03358,5e-05,3.19542]
[1777094205197,37.56,77483.95,0.01,0.03358,5e-05,3.19618]
[1777094218286,37.57,77485.95,0.01,0.0337,5e-05,3.20542]
[1777094229366,37.57,77485.12,0.01,0.03368,5e-05,3.20387]
[1777094231487,37.57,77484.68,0.01,0.03367,5e-05,3.20252]
[1777094232386,37.57,77484.72,0.01,0.03367,5e-05,3.20281]
[1777094239463,37.58,77484.69,0.01,0.03367,5e-05,3.20323]
[1777094240443,37.58,77484.32,0.01,0.03366,5e-05,3.2024]
[1777094242709,37.58,77484.25,0.01,0.03367,5e-05,3.20255]
[1777094242811,37.58,77484.08,0.01,0.03366,5e-05,3.20192]
[1777094248498,37.58,77483.66,0.01,0.03365,5e-05,3.20118]
[1777094249741,37.58,77483.66,0.01,0.03365,5e-05,3.20118]
[1777094249751,37.58,77482.97,0.01,0.03362,5e-05,3.19878]
[1777094258213,37.58,77483.13,0.01,0.03359,5e-05,3.19555]
[1777094264610,37.59,77482.77,0.01,0.03359,5e-05,3.19581]
[1777094267089,37.59,77482.77,0.01,0.0336,5e-05,3.19595]
[1777094267190,37.59,77482.75,0.01,0.0336,5e-05,3.19603]
[1777094268423,37.59,77482.75,0.01,0.0336,5e-05,3.19603]
[1777094280173,37.6,77482.1,0.01,0.03359,5e-05,3.19551]
[1777094288229,37.6,77481.91,0.01,0.0336,5e-05,3.19595]
[1777094293813,37.6,77481.86,0.01,0.0336,5e-05,3.19661]
[1777094298849,37.61,77481.76,0.01,0.03361,5e-05,3.19694]
[1777094301058,37.61,77482.96,0.01,0.03367,5e-05,3.2015]
[1777094301131,37.61,77486.45,0.01,0.03383,5e-05,3.2145]
[1777094301840,37.61,77486.45,0.01,0.03383,5e-05,3.2145]
[1777094301903,37.61,77485.98,0.01,0.03381,5e-05,3.21288]
[1777094306906,37.61,77486.01,0.01,0.03382,5e-05,3.21355]
[1777094311081,37.61,77485.81,0.01,0.03381,5e-05,3.21292]
[1777094311139,37.61,77485.86,0.01,0.03377,5e-05,3.20904]
[1777094318439,37.61,77485.33,0.01,0.03376,5e-05,3.20787]
[1777094327045,37.62,77486.37,0.01,0.03382,5e-05,3.21272]
[1777094332080,37.62,77486.05,0.01,0.03381,5e-05,3.21208]
[1777094337135,37.62,77483.85,0.01,0.03371,5e-05,3.20431]
[1777094337205,37.62,77483.71,0.01,0.03371,5e-05,3.20404]
[1777094338841,37.62,77483.71,0.01,0.03371,5e-05,3.20416]
[1777094339129,37.62,77483.94,0.01,0.03372,5e-05,3.20512]
[1777094344169,37.62,77484.6,0.01,0.03376,5e-05,3.20814]
[1777094354234,37.63,77485.13,0.01,0.0338,5e-05,3.21124]
[1777094360277,37.63,77485.85,0.01,0.03384,5e-05,3.21455]
[1777094369341,37.63,77486.08,0.01,0.03387,5e-05,3.21636]
[1777094374377,37.64,77493.33,0.01,0.03417,5e-05,3.23925]
[1777094379411,37.64,77495.19,0.01,0.03426,5e-05,3.24645]
[1777094385454,37.64,77493.85,0.01,0.0342,5e-05,3.24184]
[1777094390490,37.64,77493.85,0.01,0.03421,5e-05,3.24219]
[1777094397009,37.64,77494.2,0.01,0.03423,5e-05,3.24364]
[1777094397017,37.64,77494.2,0.01,0.03423,5e-05,3.244]
[1777094402574,37.64,77494.94,0.01,0.03427,5e-05,3.24712]
[1777094407610,37.64,77494.91,0.01,0.03427,5e-05,3.24739]
[1777094407735,37.64,77494.91,0.01,0.03427,5e-05,3.24739]
[1777094408617,37.64,77497.13,0.01,0.03438,5e-05,3.25573]
[1777094412058,37.64,77497.64,0.01,0.03441,5e-05,3.25783]
[1777094412093,37.64,77497.93,0.01,0.03442,5e-05,3.25897]
[1777094417679,37.65,77500.05,0.01,0.03453,5e-05,3.26723]
[1777094422163,37.65,77509.18,0.01,0.03496,5e-05,3.30156]
[1777094427751,37.65,77507.7,0.01,0.03489,5e-05,3.29598]
[1777094432784,37.65,77506.6,0.01,0.0348,5e-05,3.28741]
[1777094438258,37.65,77507.43,0.01,0.03484,5e-05,3.29057]
[1777094438359,37.65,77508.63,0.01,0.03489,5e-05,3.29509]
[1777094443860,37.65,77508.81,0.01,0.0349,5e-05,3.29579]
[1777094447495,37.65,77508.44,0.01,0.03488,5e-05,3.29441]
[1777094447596,37.65,77508.81,0.01,0.0349,5e-05,3.29582]
[1777094453931,37.65,77509.58,0.01,0.03494,5e-05,3.29875]
[1777094456813,37.65,77509.48,0.01,0.03493,5e-05,3.29837]
[1777094456957,37.65,77509.51,0.01,0.03494,5e-05,3.29848]
[1777094460631,37.65,77509.51,0.01,0.03494,5e-05,3.29848]
[1777094460712,37.65,77509.51,0.01,0.03494,5e-05,3.29845]
[1777094463756,37.65,77509.51,0.01,0.03494,5e-05,3.29843]
[1777094463794,37.65,77509.62,0.01,0.03494,5e-05,3.29883]
[1777094465116,37.65,77509.62,0.01,0.03494,5e-05,3.29883]
[1777094465217,37.65,77509.62,0.01,0.03494,5e-05,3.29882]
[1777094471052,37.65,77510.01,0.01,0.03496,5e-05,3.30018]
[1777094482586,37.65,77510.49,0.01,0.03498,5e-05,3.30171]
[1777094490183,37.64,77511.01,0.01,0.035,5e-05,3.30343]
[1777094500258,37.64,77511.46,0.01,0.03497,5e-05,3.30043]
[1777094505766,37.64,77511.55,0.01,0.03498,5e-05,3.30073]
[1777094506630,37.64,77511.55,0.01,0.03498,5e-05,3.30073]
[1777094512796,37.64,77511.5,0.01,0.03497,5e-05,3.30046]
[1777094520397,37.64,77512.59,0.01,0.03503,5e-05,3.3045]
[1777094532481,37.64,77513.87,0.01,0.03509,5e-05,3.3092]
[1777094541543,37.64,77514.85,0.01,0.03513,5e-05,3.31283]
[1777094551143,37.64,77515.41,0.01,0.03516,5e-05,3.31493]
[1777094551202,37.64,77515.41,0.01,0.03511,5e-05,3.31041]
[1777094555793,37.64,77515.53,0.01,0.03512,5e-05,3.31085]
[1777094556649,37.64,77515.33,0.01,0.03511,5e-05,3.3101]
[1777094561718,37.64,77515.19,0.01,0.0351,5e-05,3.3096]
[1777094561787,37.64,77515.41,0.01,0.03511,5e-05,3.31044]
[1777094567726,37.64,77515.48,0.01,0.03512,5e-05,3.31072]
[1777094572760,37.64,77515.85,0.01,0.03514,5e-05,3.31214]
[1777094573922,37.64,77515.79,0.01,0.03513,5e-05,3.31192]
[1777094574776,37.64,77515.83,0.01,0.03514,5e-05,3.31208]
[1777094575480,37.64,77515.83,0.01,0.03514,5e-05,3.31208]
[1777094575783,37.64,77515.5,0.01,0.03512,5e-05,3.31084]
[1777094580823,37.64,77515.7,0.01,0.03513,5e-05,3.31163]
[1777094586861,37.64,77515.87,0.01,0.03514,5e-05,3.3123]
[1777094591961,37.64,77516.01,0.01,0.03515,5e-05,3.31284]
[1777094597938,37.64,77522.67,0.01,0.03547,5e-05,3.33794]
[1777094603446,37.64,77526.16,0.01,0.03563,5e-05,3.35095]
[1777094611029,37.64,77526.23,0.01,0.03558,5e-05,3.34611]
[1777094617072,37.64,77521.3,0.01,0.03534,5e-05,3.32711]
[1777094622106,37.64,77520.17,0.01,0.03528,5e-05,3.3226]
[1777094627142,37.64,77515.28,0.01,0.03504,5e-05,3.304]
[1777094632178,37.64,77514.46,0.01,0.035,5e-05,3.30087]
[1777094638695,37.64,77513.74,0.01,0.03497,5e-05,3.29816]
[1777094644263,37.64,77515.81,0.01,0.03507,5e-05,3.30594]
[1777094651309,37.64,77515.59,0.01,0.03506,5e-05,3.30504]
[1777094657352,37.64,77515.87,0.01,0.03507,5e-05,3.30603]
[1777094665407,37.64,77516.23,0.01,0.03509,5e-05,3.30731]
[1777094674475,37.64,77516.32,0.01,0.03505,5e-05,3.30312]
[1777094681949,37.64,77516.87,0.01,0.03507,5e-05,3.30518]
[1777094682049,37.64,77516.87,0.01,0.03507,5e-05,3.3052]
[1777094684654,37.64,77516.87,0.01,0.03507,5e-05,3.3052]
[1777094684712,37.64,77517.81,0.01,0.03512,5e-05,3.30875]
[1777094685219,37.64,77517.81,0.01,0.03512,5e-05,3.30875]
[1777094685318,37.64,77517.81,0.01,0.03512,5e-05,3.30875]
[1777094690588,37.64,77517.44,0.01,0.03511,5e-05,3.30842]
[1777094698643,37.64,77517.64,0.01,0.03512,5e-05,3.3092]
[1777094705692,37.64,77517.69,0.01,0.03513,5e-05,3.30943]
[1777094710729,37.64,77517.13,0.01,0.0351,5e-05,3.30732]
[1777094715762,37.64,77516.19,0.01,0.03505,5e-05,3.30379]
[1777094717053,37.64,77514.59,0.01,0.03498,5e-05,3.29778]
[1777094717776,37.64,77511.63,0.01,0.03484,5e-05,3.28668]
[1777094722811,37.64,77509.35,0.01,0.03473,5e-05,3.27841]
[1777094729363,37.64,77508.73,0.01,0.03471,5e-05,3.27653]
[1777094734895,37.64,77509.94,0.01,0.03472,5e-05,3.27694]
[1777094735005,37.64,77509.94,0.01,0.03472,5e-05,3.27694]
[1777094735901,37.64,77509.63,0.01,0.03471,5e-05,3.27585]
[1777094741949,37.65,77510.18,0.01,0.03474,5e-05,3.27835]
[1777094746979,37.65,77511.17,0.01,0.03479,5e-05,3.28243]
[1777094752013,37.65,77511.37,0.01,0.03481,5e-05,3.28361]
[1777094757051,37.65,77512.2,0.01,0.03485,5e-05,3.28707]
[1777094762084,37.65,77512.55,0.01,0.03488,5e-05,3.28871]
[1777094767119,37.66,77514.19,0.01,0.03499,5e-05,3.29777]
[1777094772154,37.66,77513.91,0.01,0.03498,5e-05,3.29698]
[1777094777190,37.66,77513.71,0.01,0.03498,5e-05,3.29651]
[1777094783233,37.66,77513.52,0.01,0.03497,5e-05,3.29615]
[1777094788266,37.66,77513.64,0.01,0.03498,5e-05,3.2969]
[1777094794308,37.67,77513.41,0.01,0.03493,5e-05,3.29193]
[1777094799857,37.67,77512.64,0.01,0.0349,5e-05,3.28938]
[1777094806393,37.67,77512.42,0.01,0.03489,5e-05,3.28906]
[1777094811428,37.68,77512.04,0.01,0.03491,5e-05,3.29063]
[1777094816463,37.69,77511.89,0.01,0.03494,5e-05,3.29304]
[1777094821500,37.7,77512.05,0.01,0.03499,5e-05,3.29659]
[1777094828548,37.72,77511.92,0.01,0.03507,5e-05,3.30262]
[1777094833583,37.72,77511.8,0.01,0.03507,5e-05,3.3024]
[1777094838618,37.72,77511.14,0.01,0.03504,5e-05,3.30016]
[1777094843652,37.72,77511.49,0.01,0.03506,5e-05,3.30173]
[1777094847185,37.72,77511.53,0.01,0.03506,5e-05,3.30193]
[1777094847683,37.73,77511.53,0.01,0.03506,5e-05,3.30208]
[1777094853725,37.73,77512.87,0.01,0.03509,5e-05,3.3029]
[1777094858759,37.73,77512.88,0.01,0.03509,5e-05,3.30318]
[1777094864801,37.73,77513.27,0.01,0.03511,5e-05,3.30492]
[1777094868195,37.73,77513.26,0.01,0.03511,5e-05,3.30497]
[1777094868296,37.73,77514.85,0.01,0.03519,5e-05,3.31102]
[1777094879909,37.73,77514.35,0.01,0.03517,5e-05,3.3095]
[1777094884945,37.73,77513.47,0.01,0.03513,5e-05,3.30635]
[1777094890987,37.74,77513.32,0.01,0.03517,5e-05,3.30911]
[1777094896023,37.75,77513.11,0.01,0.03519,5e-05,3.31105]
[1777094901056,37.76,77511.37,0.01,0.03514,5e-05,3.30723]
[1777094906090,37.84,77511.62,0.01,0.03543,5e-05,3.32983]
[1777094917167,37.88,77511.77,0.01,0.03558,5e-05,3.34016]
[1777094922203,37.89,77511.57,0.01,0.03561,5e-05,3.34231]
[1777094927238,37.9,77511.64,0.01,0.03565,5e-05,3.34497]
[1777094932273,37.91,77511.75,0.01,0.03568,5e-05,3.34775]
[1777094939423,37.91,77511.68,0.01,0.03568,5e-05,3.34796]
[1777094939680,37.92,77511.76,0.01,0.03572,5e-05,3.35108]
[1777094945367,37.92,77511.77,0.01,0.03573,5e-05,3.35127]
[1777094950913,37.92,77511.84,0.01,0.03573,5e-05,3.35124]
[1777094956444,37.92,77511.89,0.01,0.03572,5e-05,3.35107]
[1777094962994,37.92,77512.06,0.01,0.03573,5e-05,3.35148]
[1777094963095,37.92,77512.06,0.01,0.03573,5e-05,3.35136]
[1777094968070,37.92,77512.07,0.01,0.03573,5e-05,3.35122]
[1777094968110,37.92,77512.75,0.01,0.03576,5e-05,3.35367]
[1777094974570,37.92,77512.51,0.01,0.0357,5e-05,3.34782]
[1777094978160,37.92,77512.06,0.01,0.03567,5e-05,3.34601]
[1777094978599,37.92,77511.79,0.01,0.03566,5e-05,3.34489]
[1777094983634,37.92,77511.69,0.01,0.03565,5e-05,3.34426]
[1777094987415,37.92,77511.69,0.01,0.03565,5e-05,3.34426]
[1777094987661,37.91,77511.77,0.01,0.03565,5e-05,3.34436]
[1777094988740,37.91,77511.77,0.01,0.03565,5e-05,3.34436]
[1777094988771,37.91,77511.81,0.01,0.03565,5e-05,3.34446]
[1777094989846,37.91,77511.81,0.01,0.03565,5e-05,3.34446]
[1777094989947,37.91,77511.91,0.01,0.03566,5e-05,3.34478]
[1777094991593,37.91,77511.91,0.01,0.03566,5e-05,3.34473]
[1777094991694,37.91,77511.91,0.01,0.03565,5e-05,3.34468]
[1777094993158,37.91,77511.91,0.01,0.03565,5e-05,3.34468]
[1777094993221,37.91,77511.96,0.01,0.03566,5e-05,3.34482]
[1777094994258,37.91,77511.96,0.01,0.03566,5e-05,3.34477]
[1777094994363,37.91,77512.19,0.01,0.03567,5e-05,3.34558]
[1777094997938,37.91,77512.19,0.01,0.03567,5e-05,3.34553]
[1777094997969,37.91,77512.2,0.01,0.03566,5e-05,3.34546]
[1777094999539,37.91,77511.48,0.01,0.03563,5e-05,3.34269]
[1777094999747,37.91,77492.08,0.01,0.0347,5e-05,3.26998]
[1777095000594,37.91,77492.08,0.01,0.0347,5e-05,3.26998]
[1777095000771,37.91,77488.31,0.01,0.03452,5e-05,3.25606]
[1777095005913,37.91,77487.95,0.01,0.03451,5e-05,3.25509]
[1777095011830,37.92,77485.23,0.01,0.03439,5e-05,3.24558]
[1777095016866,37.92,77485.16,0.01,0.03439,5e-05,3.24577]
[1777095021905,37.92,77484.39,0.01,0.03436,5e-05,3.24336]
[1777095026935,37.92,77484.33,0.01,0.03436,5e-05,3.24357]
[1777095030880,37.92,77485.24,0.01,0.03441,5e-05,3.24719]
[1777095030894,37.92,77485.24,0.01,0.03441,5e-05,3.24719]
[1777095030993,37.92,77485.29,0.01,0.03441,5e-05,3.24746]
[1777095035999,37.93,77485.47,0.01,0.03441,5e-05,3.24619]
[1777095041034,37.94,77485.56,0.01,0.03445,5e-05,3.24955]
[1777095042693,37.94,77485.97,0.01,0.03448,5e-05,3.25167]
[1777095043049,37.94,77485.68,0.01,0.03447,5e-05,3.25119]
[1777095044058,37.95,77473.74,0.01,0.03392,5e-05,3.20782]
[1777095049093,37.96,77476.49,0.01,0.03409,5e-05,3.2212]
[1777095055134,37.97,77478.35,0.01,0.03423,5e-05,3.23187]
[1777095061176,37.98,77479.46,0.01,0.03433,5e-05,3.23969]
[1777095067218,38.0,77482.1,0.01,0.0345,5e-05,3.25306]
[1777095072255,38.01,77482.84,0.01,0.03457,5e-05,3.25874]
[1777095074267,38.01,77492.25,0.01,0.03503,5e-05,3.29485]
[1777095079301,38.02,77495.42,0.01,0.03522,5e-05,3.30924]
[1777095084339,38.03,77495.97,0.01,0.03528,5e-05,3.31377]
[1777095089372,38.04,77496.05,0.01,0.03532,5e-05,3.31699]
[1777095094407,38.05,77496.56,0.01,0.03533,5e-05,3.31679]
[1777095096036,38.05,77496.56,0.01,0.03533,5e-05,3.31679]
[1777095096070,38.05,77496.69,0.01,0.03534,5e-05,3.31775]
[1777095102010,38.05,77497.26,0.01,0.03537,5e-05,3.3201]
[1777095107019,38.05,77497.48,0.01,0.03538,5e-05,3.32076]
[1777095112115,38.05,77498.7,0.01,0.03543,5e-05,3.32498]
[1777095117570,38.05,77499.88,0.01,0.03548,5e-05,3.32895]
[1777095122606,38.05,77505.19,0.01,0.03574,5e-05,3.34857]
[1777095127642,38.04,77507.74,0.01,0.03585,5e-05,3.35768]
[1777095133683,38.04,77511.03,0.01,0.036,5e-05,3.3694]
[1777095138719,38.04,77509.73,0.01,0.03593,5e-05,3.36383]
[1777095146777,38.04,77509.8,0.01,0.03592,5e-05,3.36307]
[1777095152315,38.03,77509.6,0.01,0.03591,5e-05,3.36193]
[1777095157853,38.03,77507.82,0.01,0.03576,5e-05,3.3497]
[1777095162888,38.03,77499.76,0.01,0.03537,5e-05,3.31895]
[1777095169056,38.03,77500.14,0.01,0.03538,5e-05,3.32015]
[1777095174971,38.03,77500.77,0.01,0.03541,5e-05,3.32208]
[1777095181014,38.03,77501.13,0.01,0.03542,5e-05,3.3231]
[1777095186049,38.03,77500.93,0.01,0.03541,5e-05,3.32209]
[1777095191085,38.02,77497.5,0.01,0.03524,5e-05,3.309]
[1777095199141,38.02,77498.04,0.01,0.03526,5e-05,3.31074]
[1777095208203,38.02,77498.32,0.01,0.03527,5e-05,3.31144]
[1777095213239,38.02,77498.7,0.01,0.03524,5e-05,3.30815]
[1777095219280,38.02,77499.12,0.01,0.03526,5e-05,3.30947]
[1777095225326,38.02,77499.02,0.01,0.03525,5e-05,3.30885]
[1777095230358,38.02,77499.02,0.01,0.03525,5e-05,3.30864]
[1777095236400,38.02,77498.72,0.01,0.03523,5e-05,3.30728]
[1777095241444,38.02,77498.6,0.01,0.03522,5e-05,3.30663]
[1777095247479,38.02,77499.15,0.01,0.03525,5e-05,3.30846]
[1777095253062,38.02,77503.42,0.01,0.03545,5e-05,3.32413]
[1777095259563,38.01,77502.61,0.01,0.0354,5e-05,3.32072]
[1777095270373,38.01,77502.51,0.01,0.0354,5e-05,3.32011]
[1777095275676,38.01,77500.43,0.01,0.03524,5e-05,3.30717]
[1777095281162,38.01,77500.43,0.01,0.03524,5e-05,3.30717]
[1777095281233,38.01,77500.46,0.01,0.03524,5e-05,3.3071]
[1777095286755,38.01,77500.21,0.01,0.03523,5e-05,3.30595]
[1777095291790,38.01,77500.75,0.01,0.03525,5e-05,3.30778]
[1777095296824,38.01,77503.36,0.01,0.03537,5e-05,3.31735]
[1777095301869,38.01,77504.63,0.01,0.03543,5e-05,3.3218]
[1777095305088,38.01,77516.19,0.01,0.03599,5e-05,3.36513]
[1777095310923,38.0,77517.06,0.01,0.03602,5e-05,3.36763]
[1777095312125,38.0,77517.06,0.01,0.03602,5e-05,3.36763]
[1777095312170,38.0,77511.62,0.01,0.03575,5e-05,3.34693]
[1777095312870,38.0,77511.62,0.01,0.03575,5e-05,3.34693]
[1777095313528,38.0,77511.62,0.01,0.03575,5e-05,3.34693]
[1777095313491,38.0,77511.39,0.01,0.03574,5e-05,3.34594]
[1777095313945,38.0,77511.39,0.01,0.03574,5e-05,3.34583]
[1777095323561,38.0,77512.47,0.01,0.03578,5e-05,3.34894]
[1777095328979,38.0,77512.19,0.01,0.03576,5e-05,3.34735]
[1777095334086,37.99,77512.23,0.01,0.03571,5e-05,3.34234]
[1777095339121,37.99,77510.79,0.01,0.03563,5e-05,3.33641]
[1777095344156,37.99,77509.26,0.01,0.03555,5e-05,3.33024]
[1777095350199,37.99,77510.18,0.01,0.03559,5e-05,3.33322]
[1777095355233,37.99,77511.56,0.01,0.03565,5e-05,3.33802]
[1777095362286,37.99,77511.81,0.01,0.03566,5e-05,3.33839]
[1777095368325,37.99,77512.02,0.01,0.03566,5e-05,3.33868]
[1777095373362,37.98,77512.03,0.01,0.03565,5e-05,3.33832]
[1777095378396,37.98,77512.31,0.01,0.03566,5e-05,3.33897]
[1777095383432,37.98,77515.76,0.01,0.03583,5e-05,3.35158]
[1777095392495,37.98,77518.21,0.01,0.03589,5e-05,3.35534]
[1777095397529,37.98,77518.3,0.01,0.03588,5e-05,3.35512]
[1777095403574,37.97,77519.86,0.01,0.03595,5e-05,3.36032]
[1777095408610,37.97,77519.38,0.01,0.03592,5e-05,3.3579]
[1777095414651,37.97,77519.01,0.01,0.03589,5e-05,3.35578]
[1777095419686,37.97,77524.1,0.01,0.03613,5e-05,3.37448]
[1777095424725,37.96,77524.27,0.01,0.03613,5e-05,3.37436]
[1777095433569,37.96,77524.27,0.01,0.03613,5e-05,3.37436]
[1777095437876,37.96,77525.11,0.01,0.03615,5e-05,3.37565]
[1777095437919,37.96,77525.0,0.01,0.03614,5e-05,3.3749]
[1777095441028,37.96,77524.57,0.01,0.03611,5e-05,3.37309]
[1777095441129,37.95,77524.53,0.01,0.03611,5e-05,3.37261]
[1777095446878,37.95,77524.24,0.01,0.03608,5e-05,3.3705]
[1777095452920,37.95,77524.55,0.01,0.03604,5e-05,3.36614]
[1777095457890,37.95,77524.46,0.01,0.03603,5e-05,3.36548]
[1777095457891,37.93,77524.46,0.01,0.03599,5e-05,3.36211]
[1777095464580,37.91,77524.01,0.01,0.03588,5e-05,3.35374]
[1777095466443,37.91,77524.01,0.01,0.03586,5e-05,3.35264]
[1777095466512,37.9,77523.8,0.01,0.03584,5e-05,3.35074]
[1777095472058,37.89,77529.53,0.01,0.03604,5e-05,3.36688]
[1777095474845,37.88,77529.74,0.01,0.03605,5e-05,3.36738]
[1777095474943,37.88,77529.74,0.01,0.03605,5e-05,3.36723]
[1777095482128,37.88,77529.27,0.01,0.03601,5e-05,3.36441]
[1777095487162,37.88,77529.37,0.01,0.03601,5e-05,3.36408]
[1777095488345,37.88,77529.37,0.01,0.03601,5e-05,3.36408]
[1777095488400,37.88,77529.33,0.01,0.036,5e-05,3.36379]
[1777095495098,37.88,77528.46,0.01,0.03595,5e-05,3.35994]
[1777095503275,37.87,77528.65,0.01,0.03595,5e-05,3.35929]
[1777095508310,37.87,77529.21,0.01,0.03597,5e-05,3.36082]
[1777095514353,37.87,77529.84,0.01,0.03594,5e-05,3.35796]
[1777095520395,37.86,77529.67,0.01,0.03593,5e-05,3.35666]
[1777095525430,37.86,77528.95,0.01,0.03588,5e-05,3.35341]
[1777095534494,37.86,77529.79,0.01,0.03591,5e-05,3.35567]
[1777095539529,37.86,77530.34,0.01,0.03593,5e-05,3.35724]
[1777095544565,37.86,77530.34,0.01,0.03593,5e-05,3.35669]
[1777095549600,37.85,77530.32,0.01,0.03592,5e-05,3.35609]
[1777095555214,37.85,77530.88,0.01,0.03594,5e-05,3.35756]
[1777095560677,37.85,77530.64,0.01,0.03592,5e-05,3.35612]
[1777095567726,37.85,77530.57,0.01,0.0359,5e-05,3.35511]
[1777095575782,37.84,77530.4,0.01,0.03584,5e-05,3.34912]
[1777095582831,37.84,77531.38,0.01,0.03588,5e-05,3.35216]
[1777095587870,37.84,77535.07,0.01,0.03605,5e-05,3.36565]
[1777095592901,37.84,77534.51,0.01,0.03602,5e-05,3.3629]
[1777095597990,37.84,77536.87,0.01,0.03613,5e-05,3.37122]
[1777095604027,37.83,77536.71,0.01,0.0361,5e-05,3.36961]
[1777095609593,37.83,77535.84,0.01,0.03605,5e-05,3.36557]
[1777095616112,37.83,77534.78,0.01,0.03599,5e-05,3.36053]
[1777095624167,37.82,77538.99,0.01,0.03618,5e-05,3.37527]
[1777095629733,37.82,77540.43,0.01,0.03624,5e-05,3.37991]
[1777095635243,37.81,77540.87,0.01,0.0362,5e-05,3.37602]
[1777095640279,37.81,77541.94,0.01,0.03624,5e-05,3.3793]
[1777095645314,37.81,77542.48,0.01,0.03626,5e-05,3.38057]
[1777095650349,37.81,77542.72,0.01,0.03626,5e-05,3.3807]
[1777095655385,37.8,77543.19,0.01,0.03627,5e-05,3.38173]
[1777095660419,37.8,77543.31,0.01,0.03627,5e-05,3.38143]
[1777095665453,37.8,77543.16,0.01,0.03625,5e-05,3.38011]
[1777095670488,37.8,77544.85,0.01,0.03633,5e-05,3.38581]
[1777095675525,37.79,77545.25,0.01,0.03634,5e-05,3.38655]
[1777095682573,37.79,77544.49,0.01,0.03628,5e-05,3.38255]
[1777095688615,37.79,77544.28,0.01,0.03626,5e-05,3.38085]
[1777095693649,37.78,77543.58,0.01,0.03617,5e-05,3.37287]
[1777095698685,37.78,77543.34,0.01,0.03615,5e-05,3.37127]
[1777095704757,37.78,77543.2,0.01,0.03614,5e-05,3.37033]
[1777095710293,37.78,77543.1,0.01,0.03612,5e-05,3.36874]
[1777095718822,37.77,77543.1,0.01,0.0361,5e-05,3.36769]
[1777095725874,37.77,77542.65,0.01,0.03607,5e-05,3.36508]
[1777095732922,37.77,77542.69,0.01,0.03606,5e-05,3.36433]
[1777095738965,37.76,77542.77,0.01,0.03605,5e-05,3.36386]
[1777095744000,37.76,77543.39,0.01,0.03608,5e-05,3.36559]
[1777095750573,37.76,77543.0,0.01,0.03605,5e-05,3.36323]
[1777095756084,37.76,77543.62,0.01,0.03602,5e-05,3.36045]
[1777095766156,37.75,77543.9,0.01,0.03602,5e-05,3.36042]
[1777095771195,37.75,77544.53,0.01,0.03604,5e-05,3.3622]
[1777095776225,37.75,77544.61,0.01,0.03604,5e-05,3.36199]
[1777095782276,37.75,77544.87,0.01,0.03605,5e-05,3.36249]
[1777095788318,37.75,77544.87,0.01,0.03604,5e-05,3.36181]
[1777095793353,37.74,77544.92,0.01,0.03604,5e-05,3.36153]
[1777095798431,37.74,77545.05,0.01,0.03604,5e-05,3.36165]
[1777095802918,37.74,77545.27,0.01,0.03604,5e-05,3.36203]
[1777095807452,37.74,77545.27,0.01,0.03604,5e-05,3.36158]
[1777095812864,37.74,77545.53,0.01,0.036,5e-05,3.35774]
[1777095821072,37.74,77545.15,0.01,0.03597,5e-05,3.35541]
[1777095826586,37.73,77545.15,0.01,0.03596,5e-05,3.3549]
[1777095831619,37.73,77544.96,0.01,0.03595,5e-05,3.35375]
[1777095836654,37.73,77544.59,0.01,0.03592,5e-05,3.35191]
[1777095841690,37.73,77544.67,0.01,0.03592,5e-05,3.3518]
[1777095847280,37.73,77544.4,0.01,0.03591,5e-05,3.35045]
[1777095852766,37.73,77544.77,0.01,0.03592,5e-05,3.35132]
[1777095857802,37.72,77544.33,0.01,0.03589,5e-05,3.34925]
[1777095862837,37.72,77544.78,0.01,0.03591,5e-05,3.35058]
[1777095867872,37.72,77544.66,0.01,0.0359,5e-05,3.34973]
[1777095872907,37.72,77544.42,0.01,0.03583,5e-05,3.34389]
[1777095877942,37.72,77544.75,0.01,0.03584,5e-05,3.34479]
[1777095883952,37.72,77545.05,0.01,0.03586,5e-05,3.34568]
[1777095887968,37.72,77545.46,0.01,0.03587,5e-05,3.34692]
[1777095888039,37.72,77545.44,0.01,0.03587,5e-05,3.34678]
[1777095891036,37.72,77529.41,0.01,0.03509,5e-05,3.28599]
[1777095897078,37.72,77528.54,0.01,0.03505,5e-05,3.28291]
[1777095902113,37.72,77527.23,0.01,0.03499,5e-05,3.27815]
[1777095909162,37.72,77526.91,0.01,0.03497,5e-05,3.2772]
[1777095914197,37.72,77527.02,0.01,0.03498,5e-05,3.27778]
[1777095921774,37.72,77526.62,0.01,0.03496,5e-05,3.27654]
[1777095927288,37.72,77526.72,0.01,0.03497,5e-05,3.27707]
[1777095932384,37.72,77526.9,0.01,0.03494,5e-05,3.27338]
[1777095934667,37.72,77526.89,0.01,0.03494,5e-05,3.27336]
[1777095934760,37.72,77527.01,0.01,0.03494,5e-05,3.27386]
[1777095940363,37.72,77527.04,0.01,0.03495,5e-05,3.27402]
[1777095946420,37.72,77527.07,0.01,0.03495,5e-05,3.27434]
[1777095951985,37.72,77526.84,0.01,0.03494,5e-05,3.27356]
[1777095958505,37.72,77527.06,0.01,0.03495,5e-05,3.2745]
[1777095963540,37.72,77527.53,0.01,0.03498,5e-05,3.27636]
[1777095971174,37.72,77527.58,0.01,0.03498,5e-05,3.27662]
[1777095975623,37.72,77527.63,0.01,0.03498,5e-05,3.27694]
[1777095982195,37.72,77528.77,0.01,0.03504,5e-05,3.28134]
[1777095987709,37.72,77530.86,0.01,0.03514,5e-05,3.28919]
[1777095993763,37.72,77530.62,0.01,0.03508,5e-05,3.28375]
[1777095998799,37.72,77530.58,0.01,0.03508,5e-05,3.2836]
[1777096003835,37.72,77533.1,0.01,0.0352,5e-05,3.29307]
[1777096008870,37.72,77538.6,0.01,0.03547,5e-05,3.31369]
[1777096013908,37.72,77538.36,0.01,0.03546,5e-05,3.3126]
[1777096019946,37.72,77540.16,0.01,0.03554,5e-05,3.31919]
[1777096026997,37.72,77540.52,0.01,0.03555,5e-05,3.32028]
[1777096033039,37.72,77540.56,0.01,0.03555,5e-05,3.3202]
[1777096038243,37.72,77541.88,0.01,0.03562,5e-05,3.32503]
[1777096046128,37.72,77542.11,0.01,0.03562,5e-05,3.32547]
[1777096046442,37.72,77542.11,0.01,0.03562,5e-05,3.32547]
[1777096052171,37.72,77534.64,0.01,0.03521,5e-05,3.29239]
[1777096058213,37.72,77532.88,0.01,0.03512,5e-05,3.2858]
[1777096060690,37.72,77533.16,0.01,0.03514,5e-05,3.28686]
[1777096066269,37.72,77536.02,0.01,0.03527,5e-05,3.29759]
[1777096072316,37.72,77536.33,0.01,0.03529,5e-05,3.29862]
[1777096078360,37.72,77536.74,0.01,0.03531,5e-05,3.30003]
[1777096084000,37.72,77536.74,0.01,0.03531,5e-05,3.30003]
[1777096095480,37.72,77536.41,0.01,0.03529,5e-05,3.2985]
[1777096100514,37.72,77537.11,0.01,0.03532,5e-05,3.30108]
[1777096105548,37.72,77534.78,0.01,0.03521,5e-05,3.29222]
[1777096110881,37.72,77533.15,0.01,0.03513,5e-05,3.28612]
[1777096116625,37.72,77531.88,0.01,0.03502,5e-05,3.27702]
[1777096121719,37.72,77532.58,0.01,0.03506,5e-05,3.27973]
[1777096128220,37.72,77534.12,0.01,0.03513,5e-05,3.28572]
[1777096129860,37.72,77534.12,0.01,0.03513,5e-05,3.28572]
[1777096136769,37.72,77534.84,0.01,0.03517,5e-05,3.28859]
[1777096141812,37.72,77535.21,0.01,0.03519,5e-05,3.29006]
[1777096148360,37.72,77534.98,0.01,0.03518,5e-05,3.28929]
[1777096153895,37.72,77535.79,0.01,0.03522,5e-05,3.29243]
[1777096158924,37.72,77536.84,0.01,0.03527,5e-05,3.29642]
[1777096163961,37.72,77536.81,0.01,0.03527,5e-05,3.29634]
[1777096168996,37.72,77536.99,0.01,0.03528,5e-05,3.29705]
[1777096174031,37.72,77536.5,0.01,0.03521,5e-05,3.29074]
[1777096174590,37.72,77536.5,0.01,0.03521,5e-05,3.29074]
[1777096181080,37.72,77531.44,0.01,0.03497,5e-05,3.27198]
[1777096186114,37.72,77530.99,0.01,0.03495,5e-05,3.27055]
[1777096191151,37.72,77530.73,0.01,0.03494,5e-05,3.26984]
[1777096192919,37.72,77530.73,0.01,0.03494,5e-05,3.26984]
[1777096198129,37.72,77530.37,0.01,0.03493,5e-05,3.26882]
[1777096204242,37.72,77530.41,0.01,0.03494,5e-05,3.26936]
[1777096209276,37.73,77529.31,0.01,0.03489,5e-05,3.26554]
[1777096211154,37.73,77529.31,0.01,0.03489,5e-05,3.26554]
[1777096216327,37.73,77528.24,0.01,0.03484,5e-05,3.26197]
[1777096225389,37.73,77528.43,0.01,0.03486,5e-05,3.26326]
[1777096232437,37.73,77529.81,0.01,0.03489,5e-05,3.26435]
[1777096237471,37.73,77529.18,0.01,0.03486,5e-05,3.26229]
[1777096242507,37.73,77526.14,0.01,0.03472,5e-05,3.25137]
[1777096247543,37.73,77525.96,0.01,0.03472,5e-05,3.25122]
[1777096255598,37.74,77525.18,0.01,0.03469,5e-05,3.24922]
[1777096264012,37.74,77524.2,0.01,0.03465,5e-05,3.24605]
[1777096269205,37.74,77522.87,0.01,0.0346,5e-05,3.24242]
[1777096274731,37.75,77523.94,0.01,0.03467,5e-05,3.24723]
[1777096285810,37.75,77523.93,0.01,0.03468,5e-05,3.24862]
[1777096296883,37.76,77523.08,0.01,0.03462,5e-05,3.24234]
[1777096302552,37.76,77522.76,0.01,0.03461,5e-05,3.24165]
[1777096312997,37.76,77522.91,0.01,0.03464,5e-05,3.24376]
[1777096318033,37.77,77522.44,0.01,0.03462,5e-05,3.24268]
[1777096323068,37.77,77522.0,0.01,0.03461,5e-05,3.24171]
[1777096329624,37.77,77521.83,0.01,0.03461,5e-05,3.24189]
[1777096335152,37.77,77521.64,0.01,0.03461,5e-05,3.24193]
[1777096340189,37.78,77521.2,0.01,0.0346,5e-05,3.24091]
[1777096346231,37.78,77521.35,0.01,0.03462,5e-05,3.24226]
[1777096351375,37.78,77521.2,0.01,0.03461,5e-05,3.24211]
[1777096359838,37.79,77521.05,0.01,0.03458,5e-05,3.23849]
[1777096365362,37.79,77520.84,0.01,0.03458,5e-05,3.23833]
[1777096370097,37.79,77520.83,0.01,0.03458,5e-05,3.23864]
[1777096370398,37.79,77520.87,0.01,0.03459,5e-05,3.23903]
[1777096375434,37.79,77520.76,0.01,0.03459,5e-05,3.23918]
[1777096379162,37.79,77520.79,0.01,0.03459,5e-05,3.23952]
[1777096379461,37.79,77520.79,0.01,0.0346,5e-05,3.23974]
[1777096379974,37.79,77520.79,0.01,0.0346,5e-05,3.23974]
[1777096380470,37.79,77520.8,0.01,0.0346,5e-05,3.23988]
[1777096388524,37.8,77520.68,0.01,0.0346,5e-05,3.24028]
[1777096393559,37.8,77520.28,0.01,0.03459,5e-05,3.2393]
[1777096398593,37.8,77520.4,0.01,0.0346,5e-05,3.24029]
[1777096406650,37.8,77520.33,0.01,0.03461,5e-05,3.24093]
[1777096411553,37.8,77524.16,0.01,0.0348,5e-05,3.25567]
[1777096411686,37.81,77526.04,0.01,0.03485,5e-05,3.25829]
[1777096416719,37.81,77527.58,0.01,0.03493,5e-05,3.26443]
[1777096425783,37.81,77527.34,0.01,0.03492,5e-05,3.26414]
[1777096430818,37.81,77524.45,0.01,0.03479,5e-05,3.25365]
[1777096435852,37.81,77523.56,0.01,0.03475,5e-05,3.25068]
[1777096440887,37.81,77524.01,0.01,0.03478,5e-05,3.25268]
[1777096445923,37.81,77520.69,0.01,0.03462,5e-05,3.24066]
[1777096447741,37.81,77520.69,0.01,0.03462,5e-05,3.24066]
[1777096447936,37.81,77519.93,0.01,0.03459,5e-05,3.23799]
[1777096452973,37.82,77521.51,0.01,0.03467,5e-05,3.24426]
[1777096458008,37.82,77521.85,0.01,0.03469,5e-05,3.24589]
[1777096463048,37.82,77522.2,0.01,0.03471,5e-05,3.24753]
[1777096464053,37.82,77522.2,0.01,0.03471,5e-05,3.24753]
[1777096464135,37.82,77518.59,0.01,0.03454,5e-05,3.23416]
[1777096470612,37.82,77517.45,0.01,0.03449,5e-05,3.23049]
[1777096476135,37.82,77517.43,0.01,0.03445,5e-05,3.22656]
[1777096476921,37.82,77517.43,0.01,0.03445,5e-05,3.22656]
[1777096477147,37.82,77518.15,0.01,0.03449,5e-05,3.22934]
[1777096480315,37.82,77518.15,0.01,0.03449,5e-05,3.22945]
[1777096480415,37.82,77517.64,0.01,0.03447,5e-05,3.22778]
[1777096490753,37.83,77518.78,0.01,0.03454,5e-05,3.23313]
[1777096497284,37.83,77519.86,0.01,0.0346,5e-05,3.23792]
[1777096502318,37.83,77519.77,0.01,0.0346,5e-05,3.23815]
[1777096507353,37.83,77518.92,0.01,0.03457,5e-05,3.23557]
[1777096510291,37.83,77519.05,0.01,0.03458,5e-05,3.23618]
[1777096510390,37.84,77519.05,0.01,0.03458,5e-05,3.23642]
[1777096518439,37.84,77519.05,0.01,0.03459,5e-05,3.23741]
[1777096527500,37.84,77519.32,0.01,0.03462,5e-05,3.2395]
[1777096538573,37.85,77519.49,0.01,0.0346,5e-05,3.23701]
[1777096545622,37.85,77519.9,0.01,0.03463,5e-05,3.23944]
[1777096550658,37.85,77518.11,0.01,0.03456,5e-05,3.23346]
[1777096559721,37.86,77517.63,0.01,0.03455,5e-05,3.23289]
[1777096565763,37.86,77515.83,0.01,0.03447,5e-05,3.22701]
[1777096575830,37.86,77515.25,0.01,0.03446,5e-05,3.2262]
[1777096581875,37.87,77513.59,0.01,0.0344,5e-05,3.22083]
[1777096586910,37.87,77512.79,0.01,0.03437,5e-05,3.21851]
[1777096591949,37.87,77512.73,0.01,0.03433,5e-05,3.21444]
[1777096597986,37.87,77511.42,0.01,0.03427,5e-05,3.21039]
[1777096609583,37.88,77510.77,0.01,0.03426,5e-05,3.20956]
[1777096618117,37.88,77510.77,0.01,0.03427,5e-05,3.20982]
[1777096629723,37.89,77511.22,0.01,0.03432,5e-05,3.21374]
[1777096635895,37.89,77507.19,0.01,0.03414,5e-05,3.19955]
[1777096641290,37.9,77507.1,0.01,0.03415,5e-05,3.20026]
[1777096646328,37.9,77508.06,0.01,0.0342,5e-05,3.20453]
[1777096651360,37.9,77507.6,0.01,0.03414,5e-05,3.19907]
[1777096656395,37.9,77507.36,0.01,0.03414,5e-05,3.19889]
[1777096662444,37.91,77507.94,0.01,0.03418,5e-05,3.20189]
[1777096667473,37.91,77507.02,0.01,0.03415,5e-05,3.19923]
[1777096673812,37.91,77507.02,0.01,0.03415,5e-05,3.19953]
[1777096679558,37.91,77506.65,0.01,0.03415,5e-05,3.19965]
[1777096684592,37.92,77506.07,0.01,0.03413,5e-05,3.19826]
[1777096689639,37.92,77506.25,0.01,0.03415,5e-05,3.19965]
[1777096694673,37.92,77505.85,0.01,0.03414,5e-05,3.1989]
[1777096699709,37.92,77506.08,0.01,0.03416,5e-05,3.20046]
[1777096704744,37.93,77506.38,0.01,0.03419,5e-05,3.20228]
[1777096710290,37.93,77506.61,0.01,0.03421,5e-05,3.20399]
[1777096719850,37.94,77506.65,0.01,0.03418,5e-05,3.20097]
[1777096726899,37.94,77506.8,0.01,0.0342,5e-05,3.20254]
[1777096731944,37.94,77506.9,0.01,0.03422,5e-05,3.20363]
[1777096736979,37.94,77508.57,0.01,0.0343,5e-05,3.21051]
[1777096742017,37.95,77509.68,0.01,0.03437,5e-05,3.21526]
[1777096749063,37.95,77510.75,0.01,0.03443,5e-05,3.22009]
[1777096760643,37.95,77510.07,0.01,0.03442,5e-05,3.2191]
[1777096769209,37.96,77509.22,0.01,0.03439,5e-05,3.21699]
[1777096775247,37.96,77509.11,0.01,0.03435,5e-05,3.21282]
[1777096780783,37.96,77508.76,0.01,0.03434,5e-05,3.21225]
[1777096788343,37.97,77508.33,0.01,0.03433,5e-05,3.21157]
[1777096794283,37.97,77508.15,0.01,0.03433,5e-05,3.21112]
[1777096799638,37.97,77510.09,0.01,0.03443,5e-05,3.21912]
[1777096806471,37.97,77510.11,0.01,0.03444,5e-05,3.21992]
[1777096814528,37.97,77509.53,0.01,0.03442,5e-05,3.21842]
[1777096821063,37.98,77508.2,0.01,0.03436,5e-05,3.21397]
[1777096826611,37.98,77509.57,0.01,0.03443,5e-05,3.21941]
[1777096836681,37.98,77508.99,0.01,0.03437,5e-05,3.21328]
[1777096841724,37.98,77508.08,0.01,0.03433,5e-05,3.21015]
[1777096846751,37.98,77507.19,0.01,0.03429,5e-05,3.20708]
[1777096851786,37.98,77506.57,0.01,0.03426,5e-05,3.20501]
[1777096856820,37.98,77506.31,0.01,0.03425,5e-05,3.20427]
[1777096861856,37.98,77514.83,0.01,0.03466,5e-05,3.23587]
[1777096866890,37.98,77515.05,0.01,0.03467,5e-05,3.23664]
[1777096871926,37.98,77514.52,0.01,0.03464,5e-05,3.23465]
[1777096881483,37.98,77514.6,0.01,0.03465,5e-05,3.23491]
[1777096887032,37.98,77515.97,0.01,0.03471,5e-05,3.23996]
[1777096889152,37.98,77516.28,0.01,0.03473,5e-05,3.2411]
[1777096889327,37.98,77516.35,0.01,0.03473,5e-05,3.24135]
[1777096895091,37.98,77517.32,0.01,0.03473,5e-05,3.2404]
[1777096900124,37.98,77516.85,0.01,0.03471,5e-05,3.23862]
[1777096900895,37.98,77516.85,0.01,0.03471,5e-05,3.23862]
[1777096901131,37.98,77516.84,0.01,0.03471,5e-05,3.23857]
[1777096902130,37.98,77516.84,0.01,0.03471,5e-05,3.23857]
[1777096902139,37.98,77516.72,0.01,0.0347,5e-05,3.23811]
[1777096902805,37.98,77516.72,0.01,0.0347,5e-05,3.23811]
[1777096902907,37.98,77516.76,0.01,0.0347,5e-05,3.23825]
[1777096903754,37.98,77516.76,0.01,0.0347,5e-05,3.23825]
[1777096903856,37.98,77516.76,0.01,0.0347,5e-05,3.23824]
[1777096904517,37.98,77516.76,0.01,0.0347,5e-05,3.23824]
[1777096904799,37.98,77516.76,0.01,0.0347,5e-05,3.23824]
[1777096906993,37.98,77516.67,0.01,0.0347,5e-05,3.23789]
[1777096907094,37.98,77516.65,0.01,0.0347,5e-05,3.2378]
[1777096912212,37.98,77516.65,0.01,0.03469,5e-05,3.23773]
[1777096919260,37.98,77516.02,0.01,0.03466,5e-05,3.23531]
[1777096924298,37.98,77515.86,0.01,0.03466,5e-05,3.23466]
[1777096930339,37.98,77515.98,0.01,0.03466,5e-05,3.23502]
[1777096941905,37.98,77515.73,0.01,0.03465,5e-05,3.23392]
[1777096949470,37.98,77516.01,0.01,0.03466,5e-05,3.23483]
[1777096956518,37.98,77515.56,0.01,0.03459,5e-05,3.22858]
[1777096962046,37.98,77515.71,0.01,0.0346,5e-05,3.22911]
[1777096967870,37.98,77515.63,0.01,0.03459,5e-05,3.22879]
[1777096974644,37.98,77515.69,0.01,0.03459,5e-05,3.22899]
[1777096979679,37.98,77515.65,0.01,0.03459,5e-05,3.22884]
[1777096984717,37.98,77515.76,0.01,0.0346,5e-05,3.22924]
[1777096992258,37.98,77515.72,0.01,0.0346,5e-05,3.2291]
[1777096997808,37.98,77516.62,0.01,0.03464,5e-05,3.23245]
[1777097003850,37.98,77517.58,0.01,0.03468,5e-05,3.23596]
[1777097009892,37.98,77517.76,0.01,0.03469,5e-05,3.23658]
[1777097014927,37.98,77518.2,0.01,0.03467,5e-05,3.23367]
[1777097019962,37.98,77518.59,0.01,0.03469,5e-05,3.23512]
[1777097028019,37.98,77518.69,0.01,0.03469,5e-05,3.2355]
[1777097033052,37.98,77518.82,0.01,0.0347,5e-05,3.23599]
[1777097039095,37.98,77519.05,0.01,0.03471,5e-05,3.23686]
[1777097044129,37.98,77518.95,0.01,0.0347,5e-05,3.2365]
[1777097050345,37.98,77519.15,0.01,0.03471,5e-05,3.23725]
[1777097050397,37.98,77519.15,0.01,0.03471,5e-05,3.23725]
[1777097050401,37.98,77519.15,0.01,0.03471,5e-05,3.23725]
[1777097050475,37.98,77519.13,0.01,0.03471,5e-05,3.23719]
[1777097058228,37.98,77519.17,0.01,0.03471,5e-05,3.23729]
[1777097063264,37.98,77519.28,0.01,0.03472,5e-05,3.2373]
[1777097068299,37.98,77519.27,0.01,0.03471,5e-05,3.23688]
[1777097073334,37.97,77519.34,0.01,0.03466,5e-05,3.23224]
[1777097080384,37.97,77519.38,0.01,0.03466,5e-05,3.23191]
[1777097083041,37.97,77519.35,0.01,0.03466,5e-05,3.23173]
[1777097088440,37.97,77519.23,0.01,0.03464,5e-05,3.23083]
[1777097092785,37.97,77519.23,0.01,0.03464,5e-05,3.23077]
[1777097092789,37.97,77519.56,0.01,0.03466,5e-05,3.23173]
[1777097098509,37.97,77519.56,0.01,0.03466,5e-05,3.23175]
[1777097103546,37.97,77519.53,0.01,0.03466,5e-05,3.23175]
[1777097108583,37.97,77519.21,0.01,0.03464,5e-05,3.23068]
[1777097116640,37.97,77519.23,0.01,0.03465,5e-05,3.23097]
[1777097123202,37.97,77519.2,0.01,0.03465,5e-05,3.23101]
[1777097133274,37.97,77519.08,0.01,0.0346,5e-05,3.22631]
[1777097140809,37.97,77519.26,0.01,0.03461,5e-05,3.22723]
[1777097146851,37.97,77519.27,0.01,0.03461,5e-05,3.22745]
[1777097151885,37.98,77519.48,0.01,0.03463,5e-05,3.22839]
[1777097156919,37.98,77519.36,0.01,0.03462,5e-05,3.22809]
[1777097161955,37.98,77519.49,0.01,0.03463,5e-05,3.22873]
[1777097166990,37.98,77519.49,0.01,0.03463,5e-05,3.22887]
[1777097167919,37.98,77519.49,0.01,0.03463,5e-05,3.22887]
[1777097167997,37.98,77519.52,0.01,0.03463,5e-05,3.22901]
[1777097173554,37.98,77519.52,0.01,0.03464,5e-05,3.22968]
[1777097178665,37.99,77519.06,0.01,0.03465,5e-05,3.23018]
[1777097178763,37.99,77519.5,0.01,0.03467,5e-05,3.23183]
[1777097181830,37.99,77519.5,0.01,0.03467,5e-05,3.23186]
[1777097181834,37.99,77520.16,0.01,0.0347,5e-05,3.23435]
[1777097186123,37.99,77536.55,0.01,0.0355,5e-05,3.2956]
[1777097187662,37.99,77537.91,0.01,0.03556,5e-05,3.30065]
[1777097188134,37.99,77537.91,0.01,0.03556,5e-05,3.30065]
[1777097188214,37.99,77537.55,0.01,0.03554,5e-05,3.29922]
[1777097194179,37.99,77537.72,0.01,0.03553,5e-05,3.29746]
[1777097199214,38.0,77538.28,0.01,0.03558,5e-05,3.30131]
[1777097200181,38.0,77538.28,0.01,0.03558,5e-05,3.30131]
[1777097200267,38.0,77538.67,0.01,0.0356,5e-05,3.30271]
[1777097206265,38.0,77539.0,0.01,0.03561,5e-05,3.30356]
[1777097211299,38.0,77540.03,0.01,0.03566,5e-05,3.30712]
[1777097216775,38.0,77540.15,0.01,0.03566,5e-05,3.30732]
[1777097223386,38.0,77539.63,0.01,0.03563,5e-05,3.30489]
[1777097229427,37.99,77540.3,0.01,0.03566,5e-05,3.3071]
[1777097234463,37.99,77540.55,0.01,0.03567,5e-05,3.30779]
[1777097239498,37.99,77536.76,0.01,0.03548,5e-05,3.29336]
[1777097244533,37.99,77536.64,0.01,0.03547,5e-05,3.29282]
[1777097245519,37.99,77536.64,0.01,0.03547,5e-05,3.29282]
[1777097245538,37.99,77539.57,0.01,0.03562,5e-05,3.30381]
[1777097247229,37.99,77540.64,0.01,0.03567,5e-05,3.30784]
[1777097247552,37.99,77540.64,0.01,0.03567,5e-05,3.30776]
[1777097247937,37.99,77540.64,0.01,0.03567,5e-05,3.30776]
[1777097248558,37.99,77540.6,0.01,0.03567,5e-05,3.30757]
[1777097248985,37.99,77540.6,0.01,0.03567,5e-05,3.30757]
[1777097249565,37.99,77540.79,0.01,0.03567,5e-05,3.30824]
[1777097254759,37.99,77541.22,0.01,0.03565,5e-05,3.30506]
[1777097254830,37.99,77542.39,0.01,0.0357,5e-05,3.30943]
[1777097260643,37.99,77543.13,0.01,0.03574,5e-05,3.31196]
[1777097265679,37.99,77543.62,0.01,0.03576,5e-05,3.31355]
[1777097270720,37.99,77543.57,0.01,0.03575,5e-05,3.31308]
[1777097275748,37.99,77543.5,0.01,0.03574,5e-05,3.31254]
[1777097280787,37.99,77543.45,0.01,0.03574,5e-05,3.31201]
[1777097287831,37.98,77544.71,0.01,0.03579,5e-05,3.31637]
[1777097294075,37.98,77545.21,0.01,0.03581,5e-05,3.31802]
[1777097294176,37.98,77545.21,0.01,0.03581,5e-05,3.3179]
[1777097294895,37.98,77545.21,0.01,0.03581,5e-05,3.3179]
[1777097295530,37.98,77545.21,0.01,0.03581,5e-05,3.3179]
[1777097294985,37.98,77545.28,0.01,0.03582,5e-05,3.31811]
[1777097295632,37.98,77545.28,0.01,0.03582,5e-05,3.31811]
[1777097301930,37.98,77545.61,0.01,0.03583,5e-05,3.31894]
[1777097309261,37.98,77546.12,0.01,0.03585,5e-05,3.32075]
[1777097314562,37.98,77547.17,0.01,0.03585,5e-05,3.31954]
[1777097320056,37.98,77547.14,0.01,0.03584,5e-05,3.31912]
[1777097325090,37.98,77548.48,0.01,0.0359,5e-05,3.32393]
[1777097331738,37.98,77548.88,0.01,0.03592,5e-05,3.32524]
[1777097331838,37.98,77549.1,0.01,0.03593,5e-05,3.32591]
[1777097337175,37.98,77549.3,0.01,0.03594,5e-05,3.32639]
[1777097342210,37.97,77549.77,0.01,0.03596,5e-05,3.32791]
[1777097347244,37.97,77550.15,0.01,0.03597,5e-05,3.32906]
[1777097352280,37.97,77549.9,0.01,0.03596,5e-05,3.32785]
[1777097354482,37.97,77549.68,0.01,0.03594,5e-05,3.32696]
[1777097354583,37.97,77549.91,0.01,0.03595,5e-05,3.32778]
[1777097355243,37.97,77549.91,0.01,0.03595,5e-05,3.32778]
[1777097355343,37.97,77549.91,0.01,0.03595,5e-05,3.32773]
[1777097361344,37.97,77550.44,0.01,0.03598,5e-05,3.32943]
[1777097363870,37.97,77550.75,0.01,0.03599,5e-05,3.3305]
[1777097364365,37.97,77550.63,0.01,0.03598,5e-05,3.33]
[1777097374982,37.97,77550.8,0.01,0.03594,5e-05,3.3255]
[1777097377264,37.97,77550.8,0.01,0.03594,5e-05,3.3255]
[1777097377456,37.97,77550.8,0.01,0.03594,5e-05,3.3254]
[1777097382492,37.97,77551.49,0.01,0.03597,5e-05,3.32779]
[1777097387526,37.97,77554.07,0.01,0.03609,5e-05,3.33734]
[1777097395122,37.96,77556.58,0.01,0.03621,5e-05,3.34632]
[1777097396139,37.96,77556.58,0.01,0.03621,5e-05,3.34632]
[1777097396588,37.96,77556.58,0.01,0.03621,5e-05,3.34625]
[1777097401629,37.96,77555.26,0.01,0.03614,5e-05,3.34091]
[1777097406658,37.96,77554.15,0.01,0.03608,5e-05,3.33644]
[1777097407681,37.96,77554.15,0.01,0.03608,5e-05,3.33644]
[1777097408672,37.96,77551.73,0.01,0.03596,5e-05,3.32719]
[1777097410256,37.96,77551.25,0.01,0.03594,5e-05,3.32535]
[1777097410357,37.96,77550.76,0.01,0.03591,5e-05,3.32348]
[1777097416732,37.96,77550.78,0.01,0.03591,5e-05,3.32347]
[1777097418650,37.96,77549.66,0.01,0.03586,5e-05,3.31922]
[1777097418746,37.96,77549.0,0.01,0.03582,5e-05,3.31673]
[1777097423781,37.96,77548.87,0.01,0.03582,5e-05,3.31625]
[1777097429827,37.96,77549.15,0.01,0.03583,5e-05,3.31732]
[1777097434749,37.96,77549.15,0.01,0.03583,5e-05,3.31732]
[1777097435402,37.96,77549.44,0.01,0.0358,5e-05,3.31384]
[1777097441909,37.96,77550.39,0.01,0.03585,5e-05,3.31744]
[1777097443850,37.96,77550.45,0.01,0.03585,5e-05,3.31767]
[1777097443951,37.96,77550.45,0.01,0.03585,5e-05,3.31767]
[1777097449964,37.96,77550.44,0.01,0.03585,5e-05,3.31764]
[1777097455542,37.96,77550.56,0.01,0.03585,5e-05,3.31808]
[1777097465614,37.96,77550.41,0.01,0.03585,5e-05,3.31746]
[1777097472119,37.96,77550.3,0.01,0.03584,5e-05,3.31702]
[1777097477156,37.96,77550.54,0.01,0.03585,5e-05,3.31787]
[1777097482190,37.96,77551.4,0.01,0.03589,5e-05,3.32102]
[1777097487225,37.96,77551.41,0.01,0.03589,5e-05,3.32092]
[1777097493267,37.96,77551.18,0.01,0.03583,5e-05,3.31527]
[1777097498303,37.96,77551.27,0.01,0.03583,5e-05,3.31546]
[1777097501809,37.96,77551.14,0.01,0.03583,5e-05,3.31493]
[1777097502330,37.96,77550.88,0.01,0.03581,5e-05,3.31385]
[1777097509382,37.96,77550.98,0.01,0.03581,5e-05,3.31397]
[1777097515421,37.96,77550.82,0.01,0.0358,5e-05,3.31313]
[1777097520456,37.96,77550.89,0.01,0.0358,5e-05,3.31318]
[1777097526499,37.96,77551.22,0.01,0.03582,5e-05,3.31417]
[1777097531533,37.95,77551.52,0.01,0.03583,5e-05,3.31509]
[1777097536568,37.95,77551.49,0.01,0.03582,5e-05,3.31475]
[1777097541766,37.95,77551.49,0.01,0.03582,5e-05,3.31475]
[1777097548654,37.95,77551.31,0.01,0.03581,5e-05,3.31353]
[1777097556249,37.95,77551.38,0.01,0.03576,5e-05,3.30884]
[1777097561743,37.95,77551.23,0.01,0.03575,5e-05,3.30807]
[1777097569801,37.95,77551.16,0.01,0.03574,5e-05,3.30749]
[1777097574804,37.95,77551.14,0.01,0.03574,5e-05,3.30726]
[1777097580876,37.95,77551.49,0.01,0.03575,5e-05,3.3083]
[1777097585912,37.95,77541.45,0.01,0.03526,5e-05,3.27037]
[1777097590946,37.95,77538.76,0.01,0.03513,5e-05,3.26044]
[1777097596530,37.95,77536.04,0.01,0.035,5e-05,3.25053]
[1777097602023,37.95,77535.56,0.01,0.03498,5e-05,3.24898]
[1777097607058,37.95,77536.59,0.01,0.03503,5e-05,3.25303]
[1777097612094,37.95,77535.2,0.01,0.03492,5e-05,3.24348]
[1777097617127,37.95,77534.52,0.01,0.03489,5e-05,3.24116]
[1777097622166,37.95,77533.68,0.01,0.03486,5e-05,3.23828]
[1777097628205,37.95,77533.56,0.01,0.03485,5e-05,3.23808]
[1777097633693,37.95,77533.73,0.01,0.03486,5e-05,3.23883]
[1777097639282,37.95,77538.29,0.01,0.03509,5e-05,3.25596]
[1777097644318,37.95,77536.39,0.01,0.03499,5e-05,3.24888]
[1777097654391,37.95,77535.65,0.01,0.03496,5e-05,3.24618]
[1777097660371,37.95,77534.57,0.01,0.03491,5e-05,3.24217]
[1777097666296,37.95,77533.7,0.01,0.03487,5e-05,3.23901]
[1777097672516,37.95,77533.7,0.01,0.03482,5e-05,3.23456]
[1777097681582,37.96,77532.62,0.01,0.03477,5e-05,3.23073]
[1777097687626,37.96,77532.67,0.01,0.03478,5e-05,3.23106]
[1777097693666,37.96,77532.99,0.01,0.03479,5e-05,3.2324]
[1777097700714,37.96,77532.68,0.01,0.03478,5e-05,3.23143]
[1777097706757,37.96,77532.88,0.01,0.03479,5e-05,3.23232]
[1777097712799,37.96,77533.33,0.01,0.03482,5e-05,3.23414]
[1777097719735,37.96,77532.95,0.01,0.0348,5e-05,3.23285]
[1777097724883,37.96,77532.57,0.01,0.03478,5e-05,3.23161]
[1777097729919,37.96,77532.45,0.01,0.03478,5e-05,3.2313]
[1777097734954,37.96,77532.6,0.01,0.03474,5e-05,3.22745]
[1777097743009,37.96,77532.96,0.01,0.03476,5e-05,3.22904]
[1777097755095,37.96,77533.14,0.01,0.03478,5e-05,3.23009]
[1777097763151,37.96,77532.99,0.01,0.03477,5e-05,3.22977]
[1777097769193,37.96,77533.9,0.01,0.03482,5e-05,3.23333]
[1777097775235,37.96,77534.78,0.01,0.03486,5e-05,3.23678]
[1777097787317,37.97,77535.45,0.01,0.0349,5e-05,3.23965]
[1777097795834,37.97,77535.45,0.01,0.0349,5e-05,3.23967]
[1777097805449,37.97,77536.14,0.01,0.0349,5e-05,3.23821]
[1777097810482,37.97,77536.35,0.01,0.03491,5e-05,3.23916]
[1777097816524,37.97,77539.05,0.01,0.03504,5e-05,3.24937]
[1777097821559,37.97,77539.97,0.01,0.03509,5e-05,3.25289]
[1777097827143,37.97,77539.72,0.01,0.03508,5e-05,3.25203]
[1777097828142,37.97,77539.78,0.01,0.03508,5e-05,3.25235]
[1777097830078,37.97,77539.78,0.01,0.03508,5e-05,3.25235]
[1777097830180,37.97,77539.78,0.01,0.03508,5e-05,3.25241]
[1777097835670,37.97,77539.84,0.01,0.03509,5e-05,3.25285]
[1777097843722,37.97,77540.64,0.01,0.03513,5e-05,3.25617]
[1777097848756,37.97,77538.54,0.01,0.03503,5e-05,3.24856]
[1777097854797,37.97,77537.15,0.01,0.03492,5e-05,3.23928]
[1777097860840,37.98,77537.83,0.01,0.03496,5e-05,3.24225]
[1777097865738,37.98,77538.64,0.01,0.035,5e-05,3.24553]
[1777097865823,37.98,77538.72,0.01,0.03501,5e-05,3.24589]
[1777097870910,37.98,77539.05,0.01,0.03503,5e-05,3.24741]
[1777097875968,37.98,77539.13,0.01,0.03504,5e-05,3.24797]
[1777097882995,37.98,77538.98,0.01,0.03503,5e-05,3.24774]
[1777097888031,37.98,77539.1,0.01,0.03504,5e-05,3.2484]
[1777097893065,37.98,77538.65,0.01,0.03502,5e-05,3.24691]
[1777097899106,37.98,77538.93,0.01,0.03504,5e-05,3.24817]
[1777097905148,37.98,77538.66,0.01,0.03503,5e-05,3.24736]
[1777097910183,37.98,77539.43,0.01,0.03507,5e-05,3.25038]
[1777097915219,37.98,77540.11,0.01,0.03506,5e-05,3.24853]
[1777097920253,37.98,77539.38,0.01,0.03502,5e-05,3.24601]
[1777097921052,37.98,77539.38,0.01,0.03502,5e-05,3.24601]
[1777097921152,37.98,77539.54,0.01,0.03503,5e-05,3.24665]
[1777097922560,37.98,77539.54,0.01,0.03503,5e-05,3.24665]
[1777097922661,37.98,77539.54,0.01,0.03503,5e-05,3.24674]
[1777097925153,37.98,77539.22,0.01,0.03502,5e-05,3.2456]
[1777097925254,37.99,77539.22,0.01,0.03502,5e-05,3.24564]
[1777097929500,37.99,77539.28,0.01,0.03502,5e-05,3.24607]
[1777097929599,37.99,77539.43,0.01,0.03503,5e-05,3.24668]
[1777097935377,37.99,77539.2,0.01,0.03503,5e-05,3.24609]
[1777097936725,37.99,77539.2,0.01,0.03503,5e-05,3.24609]
[1777097936787,37.99,77539.2,0.01,0.03503,5e-05,3.24621]
[1777097942426,37.99,77538.58,0.01,0.035,5e-05,3.24419]
[1777097947460,37.99,77532.82,0.01,0.03473,5e-05,3.22311]
[1777097952497,37.99,77531.04,0.01,0.03465,5e-05,3.21711]
[1777097959059,37.99,77531.19,0.01,0.03466,5e-05,3.21824]
[1777097969135,38.0,77531.34,0.01,0.03468,5e-05,3.2197]
[1777097974654,38.0,77531.43,0.01,0.03465,5e-05,3.216]
[1777097979689,38.0,77531.59,0.01,0.03466,5e-05,3.217]
[1777097985732,38.0,77531.37,0.01,0.03466,5e-05,3.21665]
[1777097992779,38.0,77530.85,0.01,0.03464,5e-05,3.21526]
[1777097997815,38.01,77524.63,0.01,0.03435,5e-05,3.1927]
[1777098002851,38.01,77523.16,0.01,0.03428,5e-05,3.18787]
[1777098007886,38.01,77518.89,0.01,0.03409,5e-05,3.1729]
[1777098012919,38.01,77508.92,0.01,0.03363,5e-05,3.13736]
[1777098017955,38.02,77508.55,0.01,0.03363,5e-05,3.13716]
[1777098022990,38.02,77507.72,0.01,0.03361,5e-05,3.13531]
[1777098028025,38.03,77505.48,0.01,0.03352,5e-05,3.12838]
[1777098034067,38.03,77505.15,0.01,0.03348,5e-05,3.1242]
[1777098039101,38.04,77504.97,0.01,0.03348,5e-05,3.12479]
[1777098044143,38.04,77504.48,0.01,0.03348,5e-05,3.12426]
[1777098050180,38.05,77503.51,0.01,0.03345,5e-05,3.12225]
[1777098055214,38.05,77500.55,0.01,0.03333,5e-05,3.1128]
[1777098060255,38.05,77499.87,0.01,0.03332,5e-05,3.11168]
[1777098065286,38.06,77499.49,0.01,0.03332,5e-05,3.11164]
[1777098070320,38.06,77497.06,0.01,0.03322,5e-05,3.10423]
[1777098075357,38.07,77495.54,0.01,0.03317,5e-05,3.10014]
[1777098080390,38.07,77497.52,0.01,0.03328,5e-05,3.10865]
[1777098085425,38.08,77497.66,0.01,0.0333,5e-05,3.11048]
[1777098090463,38.08,77497.19,0.01,0.0333,5e-05,3.11008]
[1777098095495,38.09,77496.74,0.01,0.03325,5e-05,3.10529]
[1777098100531,38.09,77496.79,0.01,0.03327,5e-05,3.10678]
[1777098105663,38.1,77496.44,0.01,0.03326,5e-05,3.1063]
[1777098111610,38.1,77496.49,0.01,0.03329,5e-05,3.10853]
[1777098116644,38.11,77496.31,0.01,0.0333,5e-05,3.10939]
[1777098121680,38.11,77494.9,0.01,0.03325,5e-05,3.10557]
[1777098127251,38.12,77494.87,0.01,0.03326,5e-05,3.10621]
[1777098132756,38.12,77494.79,0.01,0.03328,5e-05,3.10791]
[1777098140339,38.13,77494.68,0.01,0.0333,5e-05,3.10922]
[1777098145848,38.13,77494.78,0.01,0.03332,5e-05,3.11103]
[1777098150623,38.14,77494.77,0.01,0.03334,5e-05,3.11195]
[1777098150724,38.14,77494.77,0.01,0.03334,5e-05,3.11219]
[1777098152175,38.14,77494.77,0.01,0.03334,5e-05,3.11219]
[1777098152276,38.14,77494.77,0.01,0.0333,5e-05,3.10797]
[1777098153029,38.14,77494.77,0.01,0.0333,5e-05,3.10797]
[1777098153131,38.14,77494.77,0.01,0.0333,5e-05,3.10821]
[1777098158942,38.15,77494.57,0.01,0.03331,5e-05,3.10891]
[1777098161064,38.15,77494.49,0.01,0.03331,5e-05,3.10886]
[1777098161165,38.15,77494.5,0.01,0.03331,5e-05,3.10914]
[1777098161963,38.15,77494.5,0.01,0.03331,5e-05,3.10914]
[1777098162069,38.15,77494.41,0.01,0.03331,5e-05,3.10905]
[1777098162693,38.15,77494.41,0.01,0.03331,5e-05,3.10905]
[1777098162726,38.15,77494.41,0.01,0.03331,5e-05,3.10928]
[1777098164661,38.15,77494.41,0.01,0.03332,5e-05,3.10952]
[1777098170020,38.15,77499.01,0.01,0.03355,5e-05,3.12754]
[1777098176062,38.16,77497.56,0.01,0.0335,5e-05,3.12349]
[1777098186133,38.17,77496.89,0.01,0.03349,5e-05,3.12312]
[1777098191168,38.17,77494.73,0.01,0.03341,5e-05,3.11633]
[1777098201239,38.18,77496.0,0.01,0.03349,5e-05,3.12296]
[1777098205477,38.18,77495.7,0.01,0.03348,5e-05,3.12248]
[1777098210832,38.19,77494.05,0.01,0.03343,5e-05,3.11799]
[1777098216343,38.19,77494.36,0.01,0.03341,5e-05,3.11572]
[1777098228427,38.2,77492.58,0.01,0.03336,5e-05,3.11203]
[1777098233463,38.2,77492.15,0.01,0.03336,5e-05,3.11163]
[1777098239503,38.21,77491.62,0.01,0.03335,5e-05,3.11108]
[1777098244538,38.21,77491.01,0.01,0.03334,5e-05,3.10998]
[1777098249574,38.22,77490.47,0.01,0.03333,5e-05,3.10917]
[1777098252496,38.22,77490.62,0.01,0.03334,5e-05,3.11016]
[1777098252596,38.22,77490.56,0.01,0.03334,5e-05,3.11017]
[1777098257629,38.22,77490.29,0.01,0.03334,5e-05,3.11032]
[1777098263672,38.23,77489.94,0.01,0.03334,5e-05,3.11038]
[1777098268707,38.23,77489.81,0.01,0.03335,5e-05,3.11102]
[1777098270839,38.23,77489.96,0.01,0.03336,5e-05,3.11177]
[1777098271252,38.23,77487.23,0.01,0.0332,5e-05,3.09794]
[1777098275609,38.24,77480.69,0.01,0.0329,5e-05,3.07501]
[1777098276011,38.24,77480.53,0.01,0.0329,5e-05,3.07471]
[1777098281322,38.24,77481.56,0.01,0.03297,5e-05,3.08031]
[1777098286835,38.25,77481.57,0.01,0.03299,5e-05,3.08168]
[1777098292876,38.25,77483.3,0.01,0.03309,5e-05,3.08973]
[1777098297912,38.26,77485.18,0.01,0.03319,5e-05,3.09776]
[1777098302947,38.26,77485.86,0.01,0.03324,5e-05,3.10146]
[1777098307982,38.27,77486.15,0.01,0.03327,5e-05,3.10375]
[1777098313017,38.27,77487.38,0.01,0.03335,5e-05,3.10939]
[1777098319060,38.28,77487.7,0.01,0.03338,5e-05,3.11199]
[1777098324094,38.28,77489.29,0.01,0.03347,5e-05,3.1189]
[1777098329129,38.29,77489.21,0.01,0.03348,5e-05,3.11977]
[1777098334165,38.29,77488.68,0.01,0.03342,5e-05,3.11452]
[1777098339199,38.3,77487.39,0.01,0.03338,5e-05,3.11102]
[1777098347255,38.3,77488.81,0.01,0.03347,5e-05,3.11786]
[1777098357325,38.31,77487.83,0.01,0.03345,5e-05,3.11641]
[1777098363838,38.31,77487.01,0.01,0.03342,5e-05,3.11428]
[1777098371420,38.32,77487.01,0.01,0.03345,5e-05,3.11628]
[1777098377465,38.32,77486.94,0.01,0.03346,5e-05,3.11721]
[1777098384524,38.33,77487.03,0.01,0.03348,5e-05,3.11888]
[1777098389561,38.33,77486.56,0.01,0.03347,5e-05,3.11814]
[1777098396673,38.33,77486.39,0.01,0.03343,5e-05,3.11382]
[1777098402164,38.34,77487.23,0.01,0.03349,5e-05,3.11857]
[1777098409701,38.35,77487.23,0.01,0.03351,5e-05,3.11988]
[1777098414736,38.35,77490.26,0.01,0.03366,5e-05,3.13174]
[1777098421786,38.35,77486.97,0.01,0.03353,5e-05,3.1212]
[1777098426822,38.36,77488.01,0.01,0.03359,5e-05,3.12588]
[1777098432374,38.36,77488.38,0.01,0.03362,5e-05,3.12831]
[1777098438378,38.36,77489.07,0.01,0.03366,5e-05,3.13133]
[1777098438477,38.36,77489.22,0.01,0.03367,5e-05,3.1324]
[1777098444950,38.37,77489.47,0.01,0.0337,5e-05,3.13434]
[1777098449983,38.37,77490.56,0.01,0.03376,5e-05,3.13912]
[1777098455017,38.38,77490.47,0.01,0.03372,5e-05,3.13531]
[1777098461059,38.38,77490.39,0.01,0.03373,5e-05,3.13605]
[1777098466094,38.38,77490.09,0.01,0.03373,5e-05,3.13581]
[1777098471129,38.39,77489.58,0.01,0.03372,5e-05,3.13483]
[1777098477171,38.39,77489.31,0.01,0.03372,5e-05,3.13486]
[1777098482725,38.39,77489.41,0.01,0.03373,5e-05,3.13605]
[1777098490262,38.4,77489.35,0.01,0.03375,5e-05,3.13713]
[1777098495297,38.4,77490.2,0.01,0.0338,5e-05,3.141]
[1777098500333,38.4,77490.06,0.01,0.0338,5e-05,3.14129]
[1777098501630,38.4,77490.06,0.01,0.0338,5e-05,3.14129]
[1777098501642,38.4,77490.06,0.01,0.0338,5e-05,3.14129]
[1777098501981,38.4,77490.92,0.01,0.03384,5e-05,3.14456]
[1777098502421,38.4,77490.92,0.01,0.03384,5e-05,3.14456]
[1777098509398,38.41,77497.43,0.01,0.03416,5e-05,3.16919]
[1777098519464,38.41,77496.82,0.01,0.0341,5e-05,3.16367]
[1777098526519,38.41,77495.54,0.01,0.03405,5e-05,3.15994]
[1777098533569,38.42,77497.55,0.01,0.03416,5e-05,3.16808]
[1777098541624,38.42,77496.28,0.01,0.03411,5e-05,3.16438]
[1777098546660,38.42,77495.29,0.01,0.03407,5e-05,3.16136]
[1777098552701,38.43,77494.79,0.01,0.03408,5e-05,3.16177]
[1777098557736,38.44,77494.61,0.01,0.0341,5e-05,3.16358]
[1777098563285,38.45,77494.1,0.01,0.03411,5e-05,3.1639]
[1777098569906,38.45,77493.58,0.01,0.03409,5e-05,3.16244]
[1777098569920,38.45,77493.58,0.01,0.03409,5e-05,3.16244]
[1777098570692,38.45,77493.58,0.01,0.03409,5e-05,3.16265]
[1777098571631,38.45,77493.48,0.01,0.03409,5e-05,3.1624]
[1777098576947,38.45,77493.79,0.01,0.03406,5e-05,3.15955]
[1777098576957,38.45,77493.79,0.01,0.03406,5e-05,3.15955]
[1777098578337,38.45,77494.07,0.01,0.03408,5e-05,3.16079]
[1777098579750,38.45,77493.98,0.01,0.03408,5e-05,3.16057]
[1777098582465,38.45,77493.23,0.01,0.03405,5e-05,3.15818]
[1777098582498,38.45,77493.23,0.01,0.03405,5e-05,3.15818]
[1777098583494,38.45,77493.52,0.01,0.03406,5e-05,3.15934]
[1777098583886,38.45,77493.52,0.01,0.03406,5e-05,3.15934]
[1777098583925,38.46,77480.82,0.01,0.03347,5e-05,3.11364]
[1777098588953,38.46,77480.72,0.01,0.03348,5e-05,3.11417]
[1777098592024,38.46,77481.53,0.01,0.03352,5e-05,3.11764]
[1777098592038,38.46,77481.53,0.01,0.03352,5e-05,3.11764]
[1777098593648,38.46,77481.71,0.01,0.03353,5e-05,3.11847]
[1777098594037,38.46,77483.47,0.01,0.03362,5e-05,3.12497]
[1777098598689,38.46,77484.99,0.01,0.0337,5e-05,3.1311]
[1777098598698,38.46,77484.99,0.01,0.0337,5e-05,3.1311]
[1777098599392,38.46,77484.93,0.01,0.0337,5e-05,3.13105]
[1777098600155,38.47,77484.81,0.01,0.03369,5e-05,3.13078]
[1777098606074,38.47,77490.42,0.01,0.03397,5e-05,3.15228]
[1777098613636,38.48,77491.4,0.01,0.03405,5e-05,3.15867]
[1777098619165,38.48,77491.34,0.01,0.03406,5e-05,3.15901]
[1777098624866,38.48,77494.62,0.01,0.03422,5e-05,3.17141]
[1777098624892,38.48,77494.62,0.01,0.03422,5e-05,3.17141]
[1777098627259,38.48,77494.59,0.01,0.03422,5e-05,3.17139]
[1777098628714,38.49,77494.59,0.01,0.03422,5e-05,3.17166]
[1777098633778,38.49,77496.11,0.01,0.03426,5e-05,3.1732]
[1777098636812,38.49,77496.41,0.01,0.03427,5e-05,3.17448]
[1777098636835,38.49,77496.41,0.01,0.03427,5e-05,3.17448]
[1777098636932,38.49,77497.88,0.01,0.03434,5e-05,3.17992]
[1777098642327,38.49,77498.44,0.01,0.03438,5e-05,3.18249]
[1777098651389,38.49,77497.79,0.01,0.03436,5e-05,3.18095]
[1777098657431,38.5,77496.41,0.01,0.03432,5e-05,3.17806]
[1777098658728,38.5,77496.41,0.01,0.03432,5e-05,3.17806]
[1777098658736,38.5,77496.41,0.01,0.03432,5e-05,3.17806]
[1777098658753,38.5,77497.33,0.01,0.03437,5e-05,3.18202]
[1777098662042,38.51,77503.1,0.01,0.03465,5e-05,3.20377]
[1777098662051,38.51,77503.1,0.01,0.03465,5e-05,3.20377]
[1777098666031,38.51,77503.18,0.01,0.03466,5e-05,3.20432]
[1777098666624,38.51,77509.37,0.01,0.03496,5e-05,3.22707]
[1777098669517,38.51,77521.58,0.01,0.03555,5e-05,3.27221]
[1777098675556,38.51,77522.13,0.01,0.03557,5e-05,3.274]
[1777098677558,38.51,77522.23,0.01,0.03558,5e-05,3.27433]
[1777098677568,38.51,77522.23,0.01,0.03558,5e-05,3.27433]
[1777098677645,38.51,77522.73,0.01,0.0356,5e-05,3.27615]
[1777098683614,38.5,77523.44,0.01,0.03563,5e-05,3.27858]
[1777098689656,38.5,77523.77,0.01,0.03564,5e-05,3.27961]
[1777098694689,38.5,77523.9,0.01,0.0356,5e-05,3.27536]
[1777098701950,38.5,77524.87,0.01,0.03565,5e-05,3.27891]
[1777098706066,38.5,77524.87,0.01,0.03565,5e-05,3.27876]
[1777098706078,38.5,77524.87,0.01,0.03565,5e-05,3.27876]
[1777098706076,38.5,77524.63,0.01,0.03563,5e-05,3.27785]
[1777098712826,38.5,77524.55,0.01,0.03563,5e-05,3.27742]
[1777098720883,38.5,77524.89,0.01,0.03564,5e-05,3.27852]
[1777098725919,38.5,77522.12,0.01,0.03551,5e-05,3.2682]
[1777098730953,38.5,77522.18,0.01,0.03551,5e-05,3.26843]
[1777098733742,38.5,77522.58,0.01,0.03553,5e-05,3.26992]
[1777098733974,38.5,77522.78,0.01,0.03554,5e-05,3.27066]
[1777098742030,38.5,77523.32,0.01,0.03557,5e-05,3.27267]
[1777098743543,38.5,77523.84,0.01,0.03559,5e-05,3.2746]
[1777098744123,38.5,77523.84,0.01,0.03559,5e-05,3.2746]
[1777098748615,38.5,77524.78,0.01,0.03564,5e-05,3.27808]
[1777098749078,38.5,77525.86,0.01,0.03569,5e-05,3.28209]
[1777098750702,38.5,77526.16,0.01,0.0357,5e-05,3.28319]
[1777098751093,38.5,77526.16,0.01,0.03566,5e-05,3.27857]
[1777098756128,38.5,77529.05,0.01,0.0358,5e-05,3.28928]
[1777098760132,38.5,77532.49,0.01,0.03597,5e-05,3.30202]
[1777098760156,38.5,77533.77,0.01,0.03603,5e-05,3.30676]
[1777098765192,38.51,77534.26,0.01,0.03608,5e-05,3.31039]
[1777098771143,38.51,77533.74,0.01,0.03608,5e-05,3.31028]
[1777098771236,38.52,77533.33,0.01,0.03607,5e-05,3.30967]
[1777098776280,38.52,77533.33,0.01,0.03608,5e-05,3.31092]
[1777098781315,38.52,77531.67,0.01,0.036,5e-05,3.3049]
[1777098785513,38.52,77532.41,0.01,0.03604,5e-05,3.30739]
[1777098785572,38.52,77532.34,0.01,0.03603,5e-05,3.30705]
[1777098792391,38.52,77533.44,0.01,0.03608,5e-05,3.31059]
[1777098803469,38.52,77532.6,0.01,0.03603,5e-05,3.30649]
[1777098807482,38.52,77531.79,0.01,0.03598,5e-05,3.30338]
[1777098807583,38.51,77531.79,0.01,0.03598,5e-05,3.30312]
[1777098813539,38.51,77531.07,0.01,0.03589,5e-05,3.29528]
[1777098816307,38.51,77525.02,0.01,0.03559,5e-05,3.27262]
[1777098816559,38.51,77523.75,0.01,0.03553,5e-05,3.26786]
[1777098821594,38.51,77522.48,0.01,0.03547,5e-05,3.26298]
[1777098826631,38.51,77522.15,0.01,0.03545,5e-05,3.2616]
[1777098831666,38.51,77522.95,0.01,0.03549,5e-05,3.26438]
[1777098835703,38.51,77523.23,0.01,0.0355,5e-05,3.2653]
[1777098836213,38.51,77523.23,0.01,0.0355,5e-05,3.2653]
[1777098835805,38.51,77523.23,0.01,0.0355,5e-05,3.26526]
[1777098837083,38.51,77523.23,0.01,0.0355,5e-05,3.26526]
[1777098838710,38.51,77523.47,0.01,0.03551,5e-05,3.26611]
[1777098838812,38.51,77523.81,0.01,0.03552,5e-05,3.26728]
[1777098839965,38.51,77523.81,0.01,0.03552,5e-05,3.26728]
[1777098840066,38.51,77523.73,0.01,0.03552,5e-05,3.26694]
[1777098841085,38.51,77523.73,0.01,0.03552,5e-05,3.26694]
[1777098841186,38.51,77523.6,0.01,0.03551,5e-05,3.26641]
[1777098843632,38.51,77523.68,0.01,0.03551,5e-05,3.26662]
[1777098843755,38.51,77523.85,0.01,0.03552,5e-05,3.26721]
[1777098844750,38.51,77523.85,0.01,0.03552,5e-05,3.26721]
[1777098844909,38.51,77523.85,0.01,0.03552,5e-05,3.26721]
[1777098853826,38.51,77524.57,0.01,0.03555,5e-05,3.26941]
[1777098859866,38.51,77524.99,0.01,0.03557,5e-05,3.27066]
[1777098865913,38.5,77524.59,0.01,0.03554,5e-05,3.26888]
[1777098872957,38.5,77524.76,0.01,0.0355,5e-05,3.26457]
[1777098873994,38.5,77524.76,0.01,0.0355,5e-05,3.26457]
[1777098874028,38.5,77523.18,0.01,0.03542,5e-05,3.25866]
[1777098882020,38.5,77518.91,0.01,0.03521,5e-05,3.24271]
[1777098888062,38.5,77519.2,0.01,0.03523,5e-05,3.24367]
[1777098893097,38.5,77518.51,0.01,0.03519,5e-05,3.24101]
[1777098895504,38.5,77518.2,0.01,0.03518,5e-05,3.23985]
[1777098895601,38.5,77518.22,0.01,0.03518,5e-05,3.23987]
[1777098901152,38.5,77527.65,0.01,0.03563,5e-05,3.27459]
[1777098902025,38.5,77527.65,0.01,0.03563,5e-05,3.27459]
[1777098902036,38.5,77527.65,0.01,0.03563,5e-05,3.27459]
[1777098907196,38.51,77526.37,0.01,0.03559,5e-05,3.27143]
[1777098907523,38.51,77526.37,0.01,0.03559,5e-05,3.27143]
[1777098908203,38.51,77525.84,0.01,0.03557,5e-05,3.26992]
[1777098913017,38.51,77521.06,0.01,0.03536,5e-05,3.25406]
[1777098913237,38.52,77521.06,0.01,0.03537,5e-05,3.25455]
[1777098918271,38.52,77520.37,0.01,0.03535,5e-05,3.25295]
[1777098925825,38.52,77520.05,0.01,0.03533,5e-05,3.25175]
[1777098931364,38.52,77519.75,0.01,0.03527,5e-05,3.24611]
[1777098936398,38.52,77519.5,0.01,0.03526,5e-05,3.24529]
[1777098942439,38.52,77518.45,0.01,0.03522,5e-05,3.24164]
[1777098947476,38.53,77515.17,0.01,0.03507,5e-05,3.23081]
[1777098948744,38.53,77515.17,0.01,0.03507,5e-05,3.23081]
[1777098949231,38.53,77515.17,0.01,0.03507,5e-05,3.23081]
[1777098952109,38.53,77516.3,0.01,0.03513,5e-05,3.23515]
[1777098952207,38.53,77516.26,0.01,0.03513,5e-05,3.23512]
[1777098957564,38.53,77516.53,0.01,0.03515,5e-05,3.23647]
[1777098961200,38.53,77517.36,0.01,0.03519,5e-05,3.23964]
[1777098961302,38.53,77518.08,0.01,0.03522,5e-05,3.24235]
[1777098967638,38.53,77518.11,0.01,0.03523,5e-05,3.24283]
[1777098972669,38.53,77518.2,0.01,0.03524,5e-05,3.24343]
[1777098976291,38.53,77518.2,0.01,0.03524,5e-05,3.24343]
[1777098976393,38.53,77516.73,0.01,0.03517,5e-05,3.23817]
[1777098980725,38.53,77507.16,0.01,0.03472,5e-05,3.20339]
[1777098986250,38.53,77507.04,0.01,0.03472,5e-05,3.20355]
[1777098991802,38.54,77505.28,0.01,0.0346,5e-05,3.19327]
[1777099002879,38.54,77505.67,0.01,0.03463,5e-05,3.19594]
[1777099012948,38.55,77504.82,0.01,0.0346,5e-05,3.19382]
[1777099020000,38.55,77504.56,0.01,0.0346,5e-05,3.19348]
[1777099025032,38.55,77506.57,0.01,0.0347,5e-05,3.20116]
[1777099030175,38.55,77506.44,0.01,0.0347,5e-05,3.20086]
[1777099030275,38.55,77506.23,0.01,0.03469,5e-05,3.20021]
[1777099031571,38.55,77506.23,0.01,0.03469,5e-05,3.20021]
[1777099032082,38.55,77506.23,0.01,0.03469,5e-05,3.20032]
[1777099032670,38.55,77506.23,0.01,0.03469,5e-05,3.20032]
[1777099032771,38.55,77506.26,0.01,0.03469,5e-05,3.20049]
[1777099036088,38.55,77506.26,0.01,0.03469,5e-05,3.20059]
[1777099036185,38.55,77514.27,0.01,0.03508,5e-05,3.23001]
[1777099036902,38.55,77514.27,0.01,0.03508,5e-05,3.23001]
[1777099037118,38.55,77515.56,0.01,0.03514,5e-05,3.23479]
[1777099042152,38.55,77516.29,0.01,0.03517,5e-05,3.23745]
[1777099049201,38.56,77517.11,0.01,0.03525,5e-05,3.24297]
[1777099055242,38.57,77516.08,0.01,0.03519,5e-05,3.23762]
[1777099060278,38.58,77516.61,0.01,0.03525,5e-05,3.24211]
[1777099065314,38.59,77516.39,0.01,0.03527,5e-05,3.24382]
[1777099070348,38.6,77518.29,0.01,0.0354,5e-05,3.25335]
[1777099072711,38.6,77518.07,0.01,0.03539,5e-05,3.25303]
[1777099073368,38.6,77518.24,0.01,0.03542,5e-05,3.25465]
[1777099077164,38.61,77518.3,0.01,0.03544,5e-05,3.25636]
[1777099077397,38.61,77517.43,0.01,0.0354,5e-05,3.25364]
[1777099077832,38.61,77517.43,0.01,0.0354,5e-05,3.25364]
[1777099078413,38.61,77517.43,0.01,0.0354,5e-05,3.25364]
[1777099083439,38.62,77515.07,0.01,0.03533,5e-05,3.24797]
[1777099088473,38.63,77514.9,0.01,0.03535,5e-05,3.24987]
[1777099093508,38.64,77514.09,0.01,0.03534,5e-05,3.24839]
[1777099106075,38.64,77514.01,0.01,0.03533,5e-05,3.24807]
[1777099106175,38.64,77514.01,0.01,0.03533,5e-05,3.24802]
[1777099111634,38.64,77514.12,0.01,0.03529,5e-05,3.2438]
[1777099117172,38.64,77514.14,0.01,0.03529,5e-05,3.24387]
[1777099122377,38.64,77514.28,0.01,0.0353,5e-05,3.24439]
[1777099122477,38.64,77514.33,0.01,0.0353,5e-05,3.24458]
[1777099128754,38.64,77514.98,0.01,0.03533,5e-05,3.24698]
[1777099133789,38.64,77514.99,0.01,0.03533,5e-05,3.24703]
[1777099138825,38.64,77515.96,0.01,0.03541,5e-05,3.25267]
[1777099143859,38.65,77516.28,0.01,0.03545,5e-05,3.25639]
[1777099150908,38.66,77516.13,0.01,0.03549,5e-05,3.25935]
[1777099155943,38.67,77516.5,0.01,0.03554,5e-05,3.26319]
[1777099160979,38.68,77517.6,0.01,0.03563,5e-05,3.26967]
[1777099162993,38.69,77529.69,0.01,0.03623,5e-05,3.31551]
[1777099168029,38.69,77529.95,0.01,0.03627,5e-05,3.31843]
[1777099173069,38.7,77529.48,0.01,0.03623,5e-05,3.3139]
[1777099177961,38.7,77530.88,0.01,0.03632,5e-05,3.32062]
[1777099177967,38.71,77530.88,0.01,0.03632,5e-05,3.32098]
[1777099183167,38.71,77530.87,0.01,0.03634,5e-05,3.32273]
[1777099184820,38.71,77530.87,0.01,0.03635,5e-05,3.32309]
[1777099184887,38.72,77530.92,0.01,0.03636,5e-05,3.32362]
[1777099193209,38.72,77531.71,0.01,0.03643,5e-05,3.32934]
[1777099199252,38.73,77537.16,0.01,0.03673,5e-05,3.35171]
[1777099204286,38.74,77540.6,0.01,0.03692,5e-05,3.36614]
[1777099209322,38.74,77541.12,0.01,0.03696,5e-05,3.36949]
[1777099216372,38.75,77540.43,0.01,0.03696,5e-05,3.36883]
[1777099223423,38.76,77540.37,0.01,0.03698,5e-05,3.37053]
[1777099228460,38.76,77541.38,0.01,0.03704,5e-05,3.37517]
[1777099233491,38.75,77541.33,0.01,0.03697,5e-05,3.36902]
[1777099238528,38.75,77541.7,0.01,0.03698,5e-05,3.3692]
[1777099243565,38.75,77541.58,0.01,0.03695,5e-05,3.36752]
[1777099249603,38.74,77541.6,0.01,0.03693,5e-05,3.36613]
[1777099255647,38.74,77542.14,0.01,0.03694,5e-05,3.36671]
[1777099260684,38.73,77541.97,0.01,0.03692,5e-05,3.36485]
[1777099266723,38.73,77541.88,0.01,0.03689,5e-05,3.36307]
[1777099278301,38.72,77542.61,0.01,0.03689,5e-05,3.36295]
[1777099284852,38.72,77542.94,0.01,0.03691,5e-05,3.36431]
[1777099290893,38.72,77543.1,0.01,0.03694,5e-05,3.36683]
[1777099296936,38.73,77543.08,0.01,0.03692,5e-05,3.36371]
[1777099301971,38.73,77543.11,0.01,0.03694,5e-05,3.36519]
[1777099307685,38.74,77543.08,0.01,0.03694,5e-05,3.3659]
[1777099307784,38.74,77543.03,0.01,0.03695,5e-05,3.36626]
[1777099314055,38.75,77542.88,0.01,0.03697,5e-05,3.3676]
[1777099319090,38.75,77543.1,0.01,0.037,5e-05,3.36979]
[1777099319834,38.75,77543.1,0.01,0.037,5e-05,3.36979]
[1777099320098,38.75,77542.93,0.01,0.03699,5e-05,3.36942]
[1777099325139,38.76,77542.39,0.01,0.03698,5e-05,3.36874]
[1777099330176,38.76,77542.08,0.01,0.03699,5e-05,3.36893]
[1777099336218,38.76,77541.73,0.01,0.03698,5e-05,3.3687]
[1777099341256,38.76,77541.85,0.01,0.03697,5e-05,3.36792]
[1777099346290,38.76,77542.36,0.01,0.037,5e-05,3.37014]
[1777099354347,38.77,77542.59,0.01,0.03699,5e-05,3.3684]
[1777099359381,38.77,77543.53,0.01,0.03706,5e-05,3.37324]
[1777099365424,38.78,77543.99,0.01,0.0371,5e-05,3.37651]
[1777099370460,38.78,77545.34,0.01,0.03719,5e-05,3.38285]
[1777099375494,38.78,77545.56,0.01,0.03718,5e-05,3.3823]
[1777099380529,38.77,77545.56,0.01,0.03716,5e-05,3.38094]
[1777099387577,38.77,77545.39,0.01,0.03713,5e-05,3.37842]
[1777099393620,38.76,77545.34,0.01,0.0371,5e-05,3.37665]
[1777099398656,38.76,77545.69,0.01,0.03711,5e-05,3.37718]
[1777099403691,38.76,77546.16,0.01,0.03712,5e-05,3.37817]
[1777099408725,38.75,77548.3,0.01,0.03721,5e-05,3.38494]
[1777099414766,38.74,77555.38,0.01,0.0375,5e-05,3.40529]
[1777099419802,38.74,77555.18,0.01,0.03747,5e-05,3.40305]
[1777099424837,38.73,77554.81,0.01,0.03743,5e-05,3.40019]
[1777099429874,38.73,77554.84,0.01,0.03741,5e-05,3.39886]
[1777099434907,38.72,77552.02,0.01,0.03725,5e-05,3.38676]
[1777099439941,38.72,77551.53,0.01,0.03721,5e-05,3.38359]
[1777099444978,38.71,77549.29,0.01,0.03708,5e-05,3.37386]
[1777099452027,38.71,77548.58,0.01,0.03702,5e-05,3.36953]
[1777099457060,38.7,77549.76,0.01,0.03706,5e-05,3.37257]
[1777099462096,38.71,77549.5,0.01,0.03706,5e-05,3.37247]
[1777099467131,38.71,77549.47,0.01,0.03706,5e-05,3.37271]
[1777099477200,38.7,77549.34,0.01,0.03699,5e-05,3.36613]
[1777099478218,38.7,77549.34,0.01,0.03699,5e-05,3.36613]
[1777099478311,38.7,77541.22,0.01,0.03658,5e-05,3.33532]
[1777099483306,38.7,77541.24,0.01,0.03657,5e-05,3.33481]
[1777099483346,38.7,77541.52,0.01,0.03658,5e-05,3.33549]
[1777099488200,38.7,77541.54,0.01,0.03657,5e-05,3.33482]
[1777099488293,38.7,77519.86,0.01,0.03551,5e-05,3.25397]
[1777099493313,38.69,77520.52,0.01,0.03553,5e-05,3.2561]
[1777099498348,38.69,77520.86,0.01,0.03555,5e-05,3.25706]
[1777099503383,38.69,77522.36,0.01,0.03562,5e-05,3.26229]
[1777099506780,38.69,77522.43,0.01,0.03562,5e-05,3.26241]
[1777099506878,38.69,77522.03,0.01,0.0356,5e-05,3.26086]
[1777099512446,38.69,77522.36,0.01,0.03561,5e-05,3.26167]
[1777099517481,38.69,77522.61,0.01,0.03561,5e-05,3.26224]
[1777099519715,38.69,77522.59,0.01,0.03561,5e-05,3.26209]
[1777099519721,38.69,77529.04,0.01,0.03593,5e-05,3.28593]
[1777099526544,38.69,77527.39,0.01,0.03584,5e-05,3.27906]
[1777099530913,38.68,77526.89,0.01,0.03581,5e-05,3.27688]
[1777099531012,38.68,77526.34,0.01,0.03573,5e-05,3.27011]
[1777099536614,38.68,77524.23,0.01,0.03562,5e-05,3.26166]
[1777099541952,38.68,77524.3,0.01,0.03562,5e-05,3.26151]
[1777099548736,38.68,77519.07,0.01,0.03536,5e-05,3.24162]
[1777099548800,38.68,77518.93,0.01,0.03535,5e-05,3.24103]
[1777099549505,38.68,77518.93,0.01,0.03535,5e-05,3.24103]
[1777099549704,38.68,77518.93,0.01,0.03535,5e-05,3.24096]
[1777099554739,38.68,77518.75,0.01,0.03533,5e-05,3.23994]
[1777099557346,38.68,77518.91,0.01,0.03534,5e-05,3.24038]
[1777099557760,38.68,77518.95,0.01,0.03534,5e-05,3.24046]
[1777099568836,38.67,77519.92,0.01,0.03538,5e-05,3.2432]
[1777099573873,38.67,77525.69,0.01,0.03565,5e-05,3.2641]
[1777099578907,38.67,77524.91,0.01,0.03561,5e-05,3.26066]
[1777099583942,38.67,77524.96,0.01,0.0356,5e-05,3.2603]
[1777099584768,38.67,77524.96,0.01,0.0356,5e-05,3.2603]
[1777099584811,38.67,77524.5,0.01,0.03558,5e-05,3.25849]
[1777099589987,38.66,77523.83,0.01,0.03554,5e-05,3.25546]
[1777099596027,38.67,77523.58,0.01,0.03548,5e-05,3.25031]
[1777099601062,38.67,77520.21,0.01,0.03535,5e-05,3.23998]
[1777099607109,38.68,77519.78,0.01,0.03536,5e-05,3.24093]
[1777099612139,38.69,77519.37,0.01,0.03537,5e-05,3.24152]
[1777099617173,38.69,77518.6,0.01,0.03533,5e-05,3.23874]
[1777099624222,38.69,77518.74,0.01,0.03534,5e-05,3.23964]
[1777099629257,38.69,77521.15,0.01,0.03545,5e-05,3.24806]
[1777099634294,38.69,77520.94,0.01,0.03544,5e-05,3.24667]
[1777099640836,38.69,77521.38,0.01,0.03546,5e-05,3.24868]
[1777099649398,38.7,77522.83,0.01,0.03558,5e-05,3.25759]
[1777099660975,38.71,77521.45,0.01,0.03549,5e-05,3.24967]
[1777099666517,38.71,77521.1,0.01,0.03549,5e-05,3.24972]
[1777099673569,38.71,77520.74,0.01,0.03548,5e-05,3.24855]
[1777099681125,38.71,77520.21,0.01,0.03544,5e-05,3.24573]
[1777099686664,38.71,77524.11,0.01,0.03562,5e-05,3.25935]
[1777099687928,38.71,77524.11,0.01,0.03562,5e-05,3.25935]
[1777099688029,38.71,77526.57,0.01,0.03574,5e-05,3.26831]
[1777099690071,38.71,77526.57,0.01,0.03573,5e-05,3.26817]
[1777099690146,38.71,77527.98,0.01,0.0358,5e-05,3.27325]
[1777099693403,38.71,77528.31,0.01,0.03582,5e-05,3.27452]
[1777099693706,38.71,77529.58,0.01,0.03589,5e-05,3.27959]
[1777099698743,38.71,77529.27,0.01,0.03589,5e-05,3.28023]
[1777099703777,38.72,77529.59,0.01,0.03593,5e-05,3.28322]
[1777099708811,38.73,77531.3,0.01,0.03604,5e-05,3.29136]
[1777099713846,38.73,77531.27,0.01,0.03602,5e-05,3.28836]
[1777099721418,38.74,77531.69,0.01,0.03607,5e-05,3.29279]
[1777099726938,38.75,77534.4,0.01,0.03623,5e-05,3.30466]
[1777099728706,38.75,77534.12,0.01,0.03622,5e-05,3.30396]
[1777099728739,38.75,77533.71,0.01,0.03621,5e-05,3.30277]
[1777099731323,38.75,77533.71,0.01,0.03621,5e-05,3.30312]
[1777099731488,38.76,77533.06,0.01,0.03619,5e-05,3.30139]
[1777099736227,38.76,77533.07,0.01,0.0362,5e-05,3.30246]
[1777099737218,38.76,77531.94,0.01,0.03615,5e-05,3.2986]
[1777099736323,38.76,77532.53,0.01,0.03618,5e-05,3.3008]
[1777099738015,38.76,77532.53,0.01,0.03619,5e-05,3.3015]
[1777099742206,38.77,77531.49,0.01,0.03615,5e-05,3.29867]
[1777099743050,38.77,77529.65,0.01,0.03607,5e-05,3.29253]
[1777099750101,38.77,77529.25,0.01,0.03604,5e-05,3.29001]
[1777099757148,38.77,77529.72,0.01,0.03608,5e-05,3.29278]
[1777099762189,38.78,77530.01,0.01,0.03611,5e-05,3.29568]
[1777099767222,38.78,77530.52,0.01,0.03616,5e-05,3.29937]
[1777099776285,38.79,77532.2,0.01,0.03624,5e-05,3.30407]
[1777099781319,38.8,77534.02,0.01,0.03635,5e-05,3.31256]
[1777099786355,38.81,77534.48,0.01,0.0364,5e-05,3.31595]
[1777099788782,38.81,77534.85,0.01,0.03643,5e-05,3.31799]
[1777099788784,38.81,77535.22,0.01,0.03645,5e-05,3.31971]
[1777099794411,38.81,77536.71,0.01,0.03652,5e-05,3.32485]
[1777099802466,38.8,77537.56,0.01,0.03654,5e-05,3.32632]
[1777099808021,38.8,77538.7,0.01,0.03658,5e-05,3.32965]
[1777099813543,38.8,77540.36,0.01,0.03665,5e-05,3.33468]
[1777099818579,38.79,77540.05,0.01,0.03662,5e-05,3.33254]
[1777099823614,38.79,77539.37,0.01,0.03657,5e-05,3.32904]
[1777099829656,38.78,77538.66,0.01,0.03652,5e-05,3.32527]
[1777099834691,38.78,77538.37,0.01,0.03645,5e-05,3.31859]
[1777099840738,38.78,77537.73,0.01,0.0364,5e-05,3.31513]
[1777099845769,38.77,77537.22,0.01,0.03636,5e-05,3.31235]
[1777099853825,38.77,77536.88,0.01,0.03633,5e-05,3.30969]
[1777099859380,38.77,77536.01,0.01,0.03627,5e-05,3.30559]
[1777099863896,38.76,77546.92,0.01,0.0368,5e-05,3.34555]
[1777099868931,38.76,77549.25,0.01,0.0369,5e-05,3.35316]
[1777099873966,38.75,77549.44,0.01,0.0369,5e-05,3.35269]
[1777099879001,38.75,77549.02,0.01,0.03686,5e-05,3.34997]
[1777099884041,38.75,77548.8,0.01,0.03684,5e-05,3.34805]
[1777099889075,38.74,77550.06,0.01,0.03689,5e-05,3.35176]
[1777099895115,38.74,77550.23,0.01,0.03683,5e-05,3.34651]
[1777099900151,38.74,77550.84,0.01,0.03685,5e-05,3.34786]
[1777099905185,38.73,77551.42,0.01,0.03686,5e-05,3.3491]
[1777099910221,38.73,77551.81,0.01,0.03687,5e-05,3.34965]
[1777099915256,38.73,77550.01,0.01,0.03677,5e-05,3.34199]
[1777099920292,38.72,77552.48,0.01,0.03688,5e-05,3.35037]
[1777099925325,38.72,77552.06,0.01,0.03685,5e-05,3.34787]
[1777099932375,38.71,77551.34,0.01,0.03679,5e-05,3.3439]
[1777099937412,38.71,77551.31,0.01,0.03678,5e-05,3.34289]
[1777099942445,38.71,77555.46,0.01,0.03698,5e-05,3.35758]
[1777099947480,38.7,77568.21,0.01,0.03761,5e-05,3.40491]
[1777099952515,38.7,77570.93,0.01,0.03768,5e-05,3.40921]
[1777099957389,38.7,77572.93,0.01,0.03777,5e-05,3.41608]
[1777099957472,38.69,77574.43,0.01,0.03784,5e-05,3.42131]
[1777099962656,38.69,77575.53,0.01,0.03788,5e-05,3.4245]
[1777099966779,38.69,77576.62,0.01,0.03792,5e-05,3.42744]
[1777099966822,38.69,77577.15,0.01,0.03795,5e-05,3.42922]
[1777099972655,38.68,77578.14,0.01,0.03798,5e-05,3.43157]
[1777099977690,38.68,77581.71,0.01,0.03814,5e-05,3.44403]
[1777099982728,38.67,77581.8,0.01,0.03813,5e-05,3.44311]
[1777099984193,38.67,77581.8,0.01,0.03813,5e-05,3.44311]
[1777099985746,38.67,77565.64,0.01,0.0373,5e-05,3.38068]
[1777099990780,38.67,77563.57,0.01,0.03718,5e-05,3.37207]
[1777099998349,38.66,77561.82,0.01,0.03708,5e-05,3.36436]
[1777100003872,38.66,77560.14,0.01,0.03698,5e-05,3.35705]
[1777100009914,38.66,77559.63,0.01,0.03694,5e-05,3.35415]
[1777100014949,38.65,77558.73,0.01,0.03684,5e-05,3.34523]
[1777100021998,38.65,77563.67,0.01,0.03707,5e-05,3.36265]
[1777100025287,38.65,77563.74,0.01,0.03707,5e-05,3.36273]
[1777100031065,38.64,77563.93,0.01,0.03706,5e-05,3.36199]
[1777100040131,38.64,77564.54,0.01,0.03707,5e-05,3.36264]
[1777100045163,38.63,77563.19,0.01,0.03699,5e-05,3.35659]
[1777100055240,38.63,77563.66,0.01,0.03699,5e-05,3.35654]
[1777100062308,38.62,77564.83,0.01,0.03703,5e-05,3.35964]
[1777100068327,38.62,77564.51,0.01,0.037,5e-05,3.35729]
[1777100073368,38.61,77564.44,0.01,0.03693,5e-05,3.35137]
[1777100078936,38.61,77564.67,0.01,0.03693,5e-05,3.35114]
[1777100084452,38.61,77564.84,0.01,0.03692,5e-05,3.35086]
[1777100089487,38.6,77564.47,0.01,0.03689,5e-05,3.34852]
[1777100095976,38.6,77565.74,0.01,0.03695,5e-05,3.35257]
[1777100096197,38.6,77565.74,0.01,0.03695,5e-05,3.35257]
[1777100097545,38.6,77532.2,0.01,0.03528,5e-05,3.22657]
[1777100098554,38.6,77521.91,0.01,0.03478,5e-05,3.18882]
[1777100105985,38.6,77521.26,0.01,0.03475,5e-05,3.18681]
[1777100111175,38.6,77520.62,0.01,0.03473,5e-05,3.18501]
[1777100117684,38.6,77520.83,0.01,0.03475,5e-05,3.18629]
[1777100122719,38.61,77519.75,0.01,0.0347,5e-05,3.1827]
[1777100127756,38.61,77520.29,0.01,0.03473,5e-05,3.18501]
[1777100132791,38.61,77519.81,0.01,0.03466,5e-05,3.1787]
[1777100137825,38.61,77519.7,0.01,0.03466,5e-05,3.17854]
[1777100144874,38.61,77519.78,0.01,0.03467,5e-05,3.17934]
[1777100145871,38.61,77519.78,0.01,0.03467,5e-05,3.17934]
[1777100146586,38.61,77519.78,0.01,0.03467,5e-05,3.17934]
[1777100147102,38.61,77521.89,0.01,0.03477,5e-05,3.18699]
[1777100147185,38.61,77522.78,0.01,0.0348,5e-05,3.18936]
[1777100152930,38.59,77521.75,0.01,0.03468,5e-05,3.18032]
[1777100157968,38.57,77520.7,0.01,0.03458,5e-05,3.17292]
[1777100163000,38.57,77520.8,0.01,0.03458,5e-05,3.17284]
[1777100168035,38.57,77520.38,0.01,0.03456,5e-05,3.17086]
[1777100178105,38.54,77520.38,0.01,0.03445,5e-05,3.16308]
[1777100183140,38.53,77520.73,0.01,0.03441,5e-05,3.16015]
[1777100188175,38.51,77521.27,0.01,0.03439,5e-05,3.15796]
[1777100194216,38.49,77521.39,0.01,0.03428,5e-05,3.14888]
[1777100199251,38.48,77521.31,0.01,0.03422,5e-05,3.14455]
[1777100204287,38.46,77521.53,0.01,0.03418,5e-05,3.14135]
[1777100210336,38.45,77521.67,0.01,0.03412,5e-05,3.1371]
[1777100215374,38.43,77521.7,0.01,0.03407,5e-05,3.13329]
[1777100222424,38.41,77521.8,0.01,0.03401,5e-05,3.12822]
[1777100227475,38.4,77521.87,0.01,0.03396,5e-05,3.12463]
[1777100232495,38.39,77522.37,0.01,0.03393,5e-05,3.12265]
[1777100237503,38.37,77522.74,0.01,0.03391,5e-05,3.12096]
[1777100243572,38.36,77522.22,0.01,0.03381,5e-05,3.11384]
[1777100248607,38.34,77522.2,0.01,0.03377,5e-05,3.11008]
[1777100253645,38.33,77521.98,0.01,0.03366,5e-05,3.1011]
[1777100258684,38.32,77522.27,0.01,0.03363,5e-05,3.09856]
[1777100263749,38.3,77523.06,0.01,0.03362,5e-05,3.09786]
[1777100264889,38.3,77525.69,0.01,0.03373,5e-05,3.10665]
[1777100265148,38.3,77525.69,0.01,0.03373,5e-05,3.10665]
[1777100265763,38.3,77525.44,0.01,0.03371,5e-05,3.10501]
[1777100270800,38.28,77527.07,0.01,0.03374,5e-05,3.10725]
[1777100270849,38.28,77527.07,0.01,0.03374,5e-05,3.10725]
[1777100271803,38.28,77527.26,0.01,0.03374,5e-05,3.10721]
[1777100278853,38.26,77527.17,0.01,0.03367,5e-05,3.1018]
[1777100285902,38.24,77528.38,0.01,0.03366,5e-05,3.10114]
[1777100290936,38.23,77529.43,0.01,0.03366,5e-05,3.10138]
[1777100296982,38.21,77529.64,0.01,0.03361,5e-05,3.09721]
[1777100302014,38.2,77530.22,0.01,0.0336,5e-05,3.09651]
[1777100307049,38.19,77530.69,0.01,0.03356,5e-05,3.09404]
[1777100310605,38.18,77532.23,0.01,0.03362,5e-05,3.09822]
[1777100310613,38.18,77532.23,0.01,0.03362,5e-05,3.09822]
[1777100316111,38.17,77530.98,0.01,0.03345,5e-05,3.08434]
[1777100324172,38.15,77530.55,0.01,0.03336,5e-05,3.07739]
[1777100328447,38.14,77528.82,0.01,0.03325,5e-05,3.06916]
[1777100329720,38.14,77527.46,0.01,0.03318,5e-05,3.0636]
[1777100334868,38.13,77527.42,0.01,0.03315,5e-05,3.06152]
[1777100335247,38.12,77527.82,0.01,0.03314,5e-05,3.06041]
[1777100339865,38.12,77528.34,0.01,0.03317,5e-05,3.06317]
[1777100341613,38.12,77528.89,0.01,0.0332,5e-05,3.06574]
[1777100341638,38.13,77528.89,0.01,0.03321,5e-05,3.06603]
[1777100343995,38.13,77528.89,0.01,0.03321,5e-05,3.06632]
[1777100344024,38.13,77529.33,0.01,0.03324,5e-05,3.0682]
[1777100350513,38.13,77529.33,0.01,0.03324,5e-05,3.0682]
[1777100356398,38.14,77530.01,0.01,0.03332,5e-05,3.07434]
[1777100362440,38.15,77530.46,0.01,0.03336,5e-05,3.07762]
[1777100368483,38.15,77531.33,0.01,0.03342,5e-05,3.08239]
[1777100373674,38.16,77530.85,0.01,0.03337,5e-05,3.07721]
[1777100373770,38.16,77530.03,0.01,0.03333,5e-05,3.07453]
[1777100378231,38.16,77530.0,0.01,0.03334,5e-05,3.07526]
[1777100383591,38.17,77522.51,0.01,0.03302,5e-05,3.05043]
[1777100388516,38.17,77522.64,0.01,0.03304,5e-05,3.05216]
[1777100392175,38.18,77523.0,0.01,0.03308,5e-05,3.05472]
[1777100392699,38.18,77523.0,0.01,0.03308,5e-05,3.05472]
[1777100394668,38.18,77507.77,0.01,0.03238,5e-05,3.00132]
[1777100395532,38.18,77507.77,0.01,0.03238,5e-05,3.00132]
[1777100395676,38.18,77504.17,0.01,0.03222,5e-05,2.98898]
[1777100400755,38.19,77502.19,0.01,0.03216,5e-05,2.9837]
[1777100401012,38.19,77502.39,0.01,0.03217,5e-05,2.98484]
[1777100401954,38.19,77502.39,0.01,0.03217,5e-05,2.98484]
[1777100402731,38.19,77487.36,0.01,0.03149,4e-05,2.93204]
[1777100403086,38.19,77487.36,0.01,0.03149,4e-05,2.93204]
[1777100403801,38.19,77487.36,0.01,0.03149,4e-05,2.93204]
[1777100411563,38.21,77484.86,0.01,0.03143,4e-05,2.92746]
[1777100413323,38.21,77482.99,0.01,0.03136,4e-05,2.922]
[1777100413811,38.21,77482.36,0.01,0.03134,4e-05,2.92034]
[1777100417026,38.22,77476.32,0.01,0.03109,4e-05,2.90101]
[1777100417836,38.22,77474.51,0.01,0.03102,4e-05,2.89531]
[1777100418347,38.22,77474.51,0.01,0.03102,4e-05,2.89531]
[1777100418878,38.22,77474.51,0.01,0.03102,4e-05,2.89531]
[1777100420080,38.22,77474.0,0.01,0.03101,4e-05,2.89469]
[1777100420860,38.23,77471.94,0.01,0.03093,4e-05,2.88815]
[1777100425079,38.23,77468.71,0.01,0.03081,4e-05,2.8788]
[1777100427576,38.24,77469.11,0.01,0.03085,4e-05,2.88194]
[1777100430238,38.25,77461.58,0.01,0.03054,4e-05,2.85789]
[1777100430927,38.25,77460.99,0.01,0.03053,4e-05,2.8565]
[1777100431164,38.25,77460.99,0.01,0.03053,4e-05,2.8565]
[1777100431897,38.25,77460.99,0.01,0.03053,4e-05,2.8565]
[1777100431977,38.25,77460.09,0.01,0.03045,4e-05,2.84973]
[1777100432987,38.25,77460.09,0.01,0.03045,4e-05,2.84973]
[1777100433716,38.25,77460.09,0.01,0.03046,4e-05,2.85027]
[1777100433948,38.26,77459.79,0.01,0.03045,4e-05,2.84981]
[1777100437762,38.26,77458.78,0.01,0.03043,4e-05,2.84811]
[1777100440092,38.27,77457.96,0.01,0.03042,4e-05,2.84706]
[1777100447061,38.29,77456.91,0.01,0.03043,4e-05,2.8478]
[1777100452084,38.3,77456.97,0.01,0.03047,4e-05,2.85116]
[1777100457117,38.37,77456.17,0.01,0.03069,4e-05,2.86787]
[1777100462153,38.38,77458.92,0.01,0.03085,4e-05,2.88018]
[1777100467187,38.39,77462.31,0.01,0.03103,4e-05,2.89461]
[1777100472226,38.4,77463.02,0.01,0.0311,4e-05,2.90026]
[1777100477256,38.43,77462.75,0.01,0.03119,4e-05,2.90661]
[1777100481800,38.44,77467.39,0.01,0.03141,4e-05,2.92411]
[1777100481890,38.44,77467.65,0.01,0.03143,4e-05,2.92549]
[1777100487327,38.47,77470.14,0.01,0.03163,4e-05,2.94115]
[1777100492362,38.47,77474.3,0.01,0.0318,4e-05,2.95341]
[1777100493812,38.47,77474.3,0.01,0.0318,4e-05,2.95341]
[1777100493866,38.48,77474.15,0.01,0.0318,4e-05,2.95332]
[1777100499411,38.49,77474.23,0.01,0.03184,4e-05,2.95622]
[1777100502132,38.49,77467.75,0.01,0.03156,4e-05,2.93459]
[1777100502431,38.49,77467.75,0.01,0.03157,4e-05,2.93504]
[1777100505339,38.49,77462.99,0.01,0.03137,4e-05,2.91955]
[1777100505453,38.5,77462.99,0.01,0.03137,4e-05,2.92005]
[1777100511472,38.59,77461.32,0.01,0.03162,4e-05,2.93918]
[1777100512053,38.59,77461.32,0.01,0.03162,4e-05,2.93918]
[1777100512902,38.61,77461.59,0.01,0.0317,4e-05,2.9449]
[1777100513003,38.63,77462.49,0.01,0.0318,4e-05,2.95273]
[1777100518544,38.68,77467.55,0.01,0.03222,5e-05,2.9852]
[1777100523580,38.7,77465.42,0.01,0.0322,5e-05,2.98337]
[1777100528614,38.78,77462.89,0.01,0.03234,5e-05,2.99457]
[1777100533649,38.81,77463.28,0.01,0.03248,5e-05,3.00467]
[1777100538684,38.82,77463.18,0.01,0.0325,5e-05,3.00623]
[1777100543720,38.82,77457.43,0.01,0.03226,5e-05,2.98813]
[1777100548754,38.83,77449.07,0.01,0.03192,4e-05,2.96118]
[1777100550966,38.83,77449.02,0.01,0.03192,4e-05,2.96143]
[1777100551041,38.84,77446.27,0.01,0.03176,4e-05,2.94795]
[1777100552782,38.85,77446.27,0.01,0.03181,4e-05,2.95225]
[1777100552889,38.85,77445.22,0.01,0.03177,4e-05,2.94905]
[1777100558824,38.86,77444.73,0.01,0.03178,4e-05,2.94988]
[1777100563859,38.87,77446.2,0.01,0.03187,4e-05,2.95696]
[1777100568896,38.88,77447.57,0.01,0.03196,4e-05,2.9636]
[1777100573930,38.88,77447.97,0.01,0.032,4e-05,2.96677]
[1777100579972,38.89,77449.64,0.01,0.0321,4e-05,2.97458]
[1777100587020,38.9,77450.17,0.01,0.03216,4e-05,2.97867]
[1777100590193,38.9,77449.63,0.01,0.03214,4e-05,2.97774]
[1777100591048,38.91,77450.92,0.01,0.03221,4e-05,2.98253]
[1777100598098,38.91,77450.92,0.01,0.03223,4e-05,2.98467]
[1777100603133,38.92,77451.3,0.01,0.03227,4e-05,2.98747]
[1777100608168,38.92,77451.87,0.01,0.03232,4e-05,2.99091]
[1777100613204,38.93,77451.76,0.01,0.03228,4e-05,2.98751]
[1777100617913,38.93,77451.88,0.01,0.0323,4e-05,2.98851]
[1777100617989,38.94,77454.36,0.01,0.03242,5e-05,2.99799]
[1777100623275,38.96,77456.1,0.01,0.03258,5e-05,3.01017]
[1777100628310,39.01,77456.64,0.01,0.03277,5e-05,3.02483]
[1777100633348,39.05,77457.11,0.01,0.03295,5e-05,3.03868]
[1777100638379,39.09,77463.48,0.01,0.03337,5e-05,3.07023]
[1777100641026,39.09,77463.6,0.01,0.03337,5e-05,3.07084]
[1777100641042,39.09,77463.6,0.01,0.03337,5e-05,3.07084]
[1777100642740,39.09,77461.54,0.01,0.03328,5e-05,3.06378]
[1777100644316,39.1,77461.46,0.01,0.03331,5e-05,3.06586]
[1777100646824,39.1,77461.96,0.01,0.03334,5e-05,3.06801]
[1777100646831,39.1,77461.96,0.01,0.03334,5e-05,3.06801]
[1777100652973,39.1,77461.96,0.01,0.03335,5e-05,3.06931]
[1777100661542,39.11,77461.73,0.01,0.03337,5e-05,3.07015]
[1777100666576,39.11,77461.87,0.01,0.03338,5e-05,3.07154]
[1777100673113,39.12,77461.95,0.01,0.03336,5e-05,3.06837]
[1777100678660,39.12,77462.27,0.01,0.03338,5e-05,3.07058]
[1777100685709,39.13,77462.2,0.01,0.0334,5e-05,3.07158]
[1777100687448,39.13,77460.77,0.01,0.03333,5e-05,3.06672]
[1777100688959,39.13,77461.42,0.01,0.03337,5e-05,3.0692]
[1777100695778,39.18,77461.7,0.01,0.03355,5e-05,3.08336]
[1777100696519,39.18,77461.7,0.01,0.03355,5e-05,3.08336]
[1777100696531,39.18,77461.7,0.01,0.03355,5e-05,3.08336]
[1777100697308,39.18,77461.64,0.01,0.03356,5e-05,3.08381]
[1777100699086,39.18,77461.6,0.01,0.03357,5e-05,3.08433]
[1777100704842,39.2,77461.63,0.01,0.03363,5e-05,3.08909]
[1777100709877,39.23,77461.29,0.01,0.03374,5e-05,3.09713]
[1777100714912,39.27,77468.05,0.01,0.03417,5e-05,3.1302]
[1777100719947,39.32,77476.3,0.01,0.03476,5e-05,3.17472]
[1777100721176,39.32,77476.3,0.01,0.03476,5e-05,3.17472]
[1777100721184,39.32,77476.3,0.01,0.03476,5e-05,3.17472]
[1777100721247,39.32,77477.09,0.01,0.0348,5e-05,3.17796]
[1777100726996,39.33,77476.99,0.01,0.03483,5e-05,3.18001]
[1777100730141,39.34,77477.03,0.01,0.03484,5e-05,3.18094]
[1777100730152,39.34,77477.03,0.01,0.03484,5e-05,3.18094]
[1777100730216,39.34,77477.14,0.01,0.03485,5e-05,3.18173]
[1777100731040,39.34,77477.14,0.01,0.03485,5e-05,3.18173]
[1777100731116,39.34,77476.86,0.01,0.0348,5e-05,3.17651]
[1777100737065,39.35,77477.86,0.01,0.03488,5e-05,3.18246]
[1777100740218,39.35,77477.86,0.01,0.03488,5e-05,3.18246]
[1777100740294,39.35,77478.18,0.01,0.03491,5e-05,3.18477]
[1777100746128,39.36,77478.39,0.01,0.03495,5e-05,3.18781]
[1777100751163,39.37,77475.4,0.01,0.03483,5e-05,3.17896]
[1777100751497,39.37,77475.4,0.01,0.03483,5e-05,3.17896]
[1777100751509,39.37,77475.4,0.01,0.03483,5e-05,3.17896]
[1777100752171,39.37,77473.77,0.01,0.03476,5e-05,3.17351]
[1777100752901,39.37,77473.77,0.01,0.03476,5e-05,3.17351]
[1777100752907,39.37,77473.77,0.01,0.03476,5e-05,3.17351]
[1777100753177,39.37,77473.62,0.01,0.03476,5e-05,3.17337]
[1777100756891,39.37,77473.39,0.01,0.03476,5e-05,3.17336]
[1777100757206,39.37,77473.3,0.01,0.03475,5e-05,3.17306]
[1777100762242,39.38,77473.04,0.01,0.03476,5e-05,3.17347]
[1777100767277,39.38,77471.36,0.01,0.03469,5e-05,3.16797]
[1777100774326,39.38,77471.71,0.01,0.03471,5e-05,3.16982]
[1777100779361,39.39,77471.95,0.01,0.03473,5e-05,3.17121]
[1777100784404,39.39,77471.59,0.01,0.03471,5e-05,3.17001]
[1777100788948,39.39,77471.58,0.01,0.03471,5e-05,3.17003]
[1777100788962,39.39,77471.91,0.01,0.03473,5e-05,3.17125]
[1777100794472,39.39,77471.94,0.01,0.03468,5e-05,3.16686]
[1777100799504,39.39,77471.67,0.01,0.03467,5e-05,3.16602]
[1777100804539,39.39,77472.81,0.01,0.03473,5e-05,3.17022]
[1777100805479,39.39,77472.81,0.01,0.03473,5e-05,3.17022]
[1777100805496,39.39,77472.81,0.01,0.03473,5e-05,3.17022]
[1777100805547,39.39,77472.53,0.01,0.03472,5e-05,3.16926]
[1777100811949,39.39,77472.95,0.01,0.03474,5e-05,3.17082]
[1777100811960,39.39,77472.95,0.01,0.03474,5e-05,3.17082]
[1777100812016,39.39,77472.83,0.01,0.03473,5e-05,3.17045]
[1777100817644,39.39,77472.38,0.01,0.03471,5e-05,3.16896]
[1777100824172,39.39,77472.43,0.01,0.03472,5e-05,3.16925]
[1777100830733,39.39,77472.43,0.01,0.03472,5e-05,3.16938]
[1777100835768,39.44,77472.63,0.01,0.03493,5e-05,3.18506]
[1777100842282,39.44,77472.68,0.01,0.03493,5e-05,3.18513]
[1777100849867,39.6,77472.62,0.01,0.03547,5e-05,3.22536]
[1777100854902,39.66,77472.43,0.01,0.03566,5e-05,3.23836]
[1777100860944,39.69,77472.32,0.01,0.03576,5e-05,3.24645]
[1777100867992,39.71,77472.24,0.01,0.03581,5e-05,3.24956]
[1777100873034,39.71,77472.03,0.01,0.03581,5e-05,3.25014]
[1777100878065,39.72,77471.79,0.01,0.03582,5e-05,3.25059]
[1777100885115,39.72,77472.17,0.01,0.03586,5e-05,3.25377]
[1777100887165,39.73,77471.94,0.01,0.03586,5e-05,3.25319]
[1777100890175,39.73,77471.68,0.01,0.03586,5e-05,3.25362]
[1777100890251,39.73,77470.98,0.01,0.03583,5e-05,3.25164]
[1777100896199,39.74,77471.39,0.01,0.0359,5e-05,3.25643]
[1777100897907,39.74,77471.39,0.01,0.0359,5e-05,3.25643]
[1777100898205,39.75,77471.42,0.01,0.03592,5e-05,3.25763]
[1777100903323,39.76,77471.65,0.01,0.03597,5e-05,3.26161]
[1777100903346,39.77,77471.65,0.01,0.036,5e-05,3.2637]
[1777100904880,39.77,77471.65,0.01,0.03601,5e-05,3.26474]
[1777100904981,39.78,77471.51,0.01,0.03602,5e-05,3.26527]
[1777100905794,39.78,77471.51,0.01,0.03602,5e-05,3.26527]
[1777100906357,39.78,77471.51,0.01,0.03602,5e-05,3.26527]
[1777100918346,39.83,77471.9,0.01,0.03617,5e-05,3.27537]
[1777100924874,39.85,77471.69,0.01,0.03625,5e-05,3.28168]
[1777100929235,39.86,77471.68,0.01,0.03629,5e-05,3.28465]
[1777100929422,39.87,77471.91,0.01,0.03632,5e-05,3.28648]
[1777100934456,39.89,77471.97,0.01,0.03639,5e-05,3.29165]
[1777100941507,39.91,77472.04,0.01,0.03648,5e-05,3.29875]
[1777100946538,39.93,77471.76,0.01,0.03654,5e-05,3.30257]
[1777100953592,39.95,77471.11,0.01,0.0366,5e-05,3.30692]
[1777100958627,39.97,77471.68,0.01,0.03669,5e-05,3.31373]
[1777100963662,39.99,77472.46,0.01,0.03679,5e-05,3.32122]
[1777100968700,40.01,77472.28,0.01,0.03685,5e-05,3.32609]
[1777100973736,40.03,77472.26,0.01,0.03687,5e-05,3.32587]
[1777100979778,40.05,77472.38,0.01,0.03695,5e-05,3.33177]
[1777100980884,40.05,77472.38,0.01,0.03695,5e-05,3.33177]
[1777100980942,40.05,77471.76,0.01,0.03693,5e-05,3.33042]
[1777100982805,40.05,77471.76,0.01,0.03694,5e-05,3.33132]
[1777100982832,40.06,77471.05,0.01,0.03692,5e-05,3.32963]
[1777100987833,40.07,77469.21,0.01,0.03689,5e-05,3.32745]
[1777100993876,40.09,77466.19,0.01,0.03682,5e-05,3.32196]
[1777100997925,40.11,77451.22,0.01,0.03614,5e-05,3.27114]
[1777101002939,40.12,77455.22,0.01,0.03638,5e-05,3.28899]
[1777101007977,40.13,77454.98,0.01,0.03641,5e-05,3.2917]
[1777101013010,40.15,77455.19,0.01,0.03649,5e-05,3.29727]
[1777101019053,40.17,77461.36,0.01,0.03687,5e-05,3.326]
[1777101025575,40.19,77461.6,0.01,0.03696,5e-05,3.33219]
[1777101031137,40.21,77463.43,0.01,0.03707,5e-05,3.3393]
[1777101036171,40.23,77463.67,0.01,0.03714,5e-05,3.34445]
[1777101041207,40.25,77460.62,0.01,0.03705,5e-05,3.33761]
[1777101048256,40.27,77461.1,0.01,0.03715,5e-05,3.34532]
[1777101056313,40.29,77461.2,0.01,0.03725,5e-05,3.35238]
[1777101061348,40.31,77464.03,0.01,0.03744,5e-05,3.36679]
[1777101062355,40.31,77464.78,0.01,0.03749,5e-05,3.37033]
[1777101066384,40.32,77464.72,0.01,0.03753,5e-05,3.3733]
[1777101071419,40.34,77465.14,0.01,0.03761,5e-05,3.37878]
[1777101077461,40.35,77464.94,0.01,0.03766,5e-05,3.38273]
[1777101079966,40.36,77464.71,0.01,0.03766,5e-05,3.38266]
[1777101080068,40.36,77465.01,0.01,0.03769,5e-05,3.38531]
[1777101085517,40.38,77465.12,0.01,0.03775,5e-05,3.38955]
[1777101091558,40.39,77470.56,0.01,0.03803,5e-05,3.4092]
[1777101097101,40.41,77469.96,0.01,0.03805,5e-05,3.41063]
[1777101100394,40.41,77469.96,0.01,0.03807,5e-05,3.41208]
[1777101100623,40.42,77469.59,0.01,0.03807,5e-05,3.41217]
[1777101102515,40.42,77469.5,0.01,0.03808,5e-05,3.41256]
[1777101102635,40.45,77469.89,0.01,0.0382,5e-05,3.42114]
[1777101107670,40.57,77471.29,0.01,0.03872,5e-05,3.45969]
[1777101113560,40.66,77471.25,0.01,0.03906,5e-05,3.48381]
[1777101113660,40.7,77471.55,0.01,0.03923,5e-05,3.4963]
[1777101116701,40.73,77471.55,0.01,0.0393,5e-05,3.50181]
[1777101116802,40.76,77473.13,0.01,0.03953,5e-05,3.51827]
[1777101122774,40.87,77476.53,0.01,0.0401,5e-05,3.55972]
[1777101133856,41.02,77475.35,0.01,0.04061,5e-05,3.59641]
[1777101138887,41.03,77475.49,0.01,0.04064,5e-05,3.59877]
[1777101143922,41.04,77475.78,0.01,0.04069,5e-05,3.60169]
[1777101149968,41.05,77476.32,0.01,0.04074,5e-05,3.60589]
[1777101153780,41.05,77476.32,0.01,0.04074,5e-05,3.60589]
[1777101159032,41.06,77476.97,0.01,0.04077,5e-05,3.60668]
[1777101164067,41.06,77478.78,0.01,0.04089,5e-05,3.61528]
[1777101169102,41.07,77479.1,0.01,0.04093,5e-05,3.61826]
[1777101174137,41.08,77479.55,0.01,0.04098,5e-05,3.62173]
[1777101179172,41.08,77479.7,0.01,0.04101,5e-05,3.62404]
[1777101184207,41.09,77470.3,0.01,0.04055,5e-05,3.5905]
[1777101186252,41.09,77470.19,0.01,0.04055,5e-05,3.59049]
[1777101186352,41.09,77470.22,0.01,0.04056,5e-05,3.591]
[1777101192357,41.1,77470.64,0.01,0.0406,5e-05,3.59416]
[1777101192392,41.1,77470.73,0.01,0.04062,5e-05,3.59528]
[1777101198304,41.11,77471.02,0.01,0.04066,5e-05,3.59869]
[1777101203339,41.12,77476.54,0.01,0.04097,5e-05,3.62127]
[1777101207754,41.12,77476.54,0.01,0.04097,5e-05,3.62127]
[1777101208352,41.12,77476.54,0.01,0.04099,5e-05,3.62229]
[1777101215425,41.13,77475.5,0.01,0.04093,5e-05,3.61646]
[1777101218293,41.13,77475.59,0.01,0.04094,5e-05,3.61747]
[1777101220191,41.14,77475.32,0.01,0.04093,5e-05,3.61679]
[1777101226501,41.15,77475.14,0.01,0.04096,5e-05,3.61878]
[1777101227644,41.15,77475.14,0.01,0.04096,5e-05,3.61878]
[1777101231855,41.15,77476.18,0.01,0.04103,5e-05,3.62432]
[1777101237881,41.16,77477.98,0.01,0.04115,5e-05,3.63236]
[1777101242411,41.16,77478.74,0.01,0.04121,5e-05,3.63706]
[1777101245288,41.17,77479.1,0.01,0.04124,5e-05,3.63905]
[1777101248400,41.17,77479.17,0.01,0.04126,5e-05,3.64054]
[1777101252422,41.17,77480.28,0.01,0.04133,5e-05,3.64595]
[1777101258207,41.18,77479.99,0.01,0.04135,5e-05,3.64698]
[1777101259506,41.18,77479.99,0.01,0.04135,5e-05,3.64698]
[1777101264783,41.19,77480.85,0.01,0.04142,5e-05,3.65203]
[1777101270037,41.19,77480.78,0.01,0.04143,5e-05,3.65297]
[1777101276876,41.2,77480.98,0.01,0.04142,5e-05,3.65115]
[1777101278624,41.2,77481.3,0.01,0.04144,5e-05,3.65266]
[1777101283973,41.21,77481.39,0.01,0.04147,5e-05,3.6542]
[1777101289623,41.22,77481.35,0.01,0.04149,5e-05,3.65611]
[1777101296008,41.22,77481.43,0.01,0.04153,5e-05,3.65876]
[1777101301603,41.23,77481.51,0.01,0.04155,5e-05,3.65993]
[1777101308556,41.24,77477.08,0.01,0.04135,5e-05,3.64592]
[1777101314442,41.24,77476.98,0.01,0.04137,5e-05,3.64707]
[1777101314493,41.24,77477.02,0.01,0.04138,5e-05,3.64753]
[1777101320174,41.25,77476.51,0.01,0.04137,5e-05,3.64741]
[1777101325210,41.26,77475.92,0.01,0.04136,5e-05,3.64668]
[1777101330121,41.26,77475.79,0.01,0.04137,5e-05,3.64708]
[1777101335286,41.27,77475.57,0.01,0.04133,5e-05,3.64335]
[1777101340894,41.27,77474.89,0.01,0.04132,5e-05,3.64197]
[1777101340956,41.27,77474.92,0.01,0.04132,5e-05,3.64238]
[1777101346359,41.28,77476.34,0.01,0.04142,5e-05,3.64947]
[1777101347464,41.28,77476.34,0.01,0.04142,5e-05,3.64947]
[1777101349038,41.28,77475.99,0.01,0.04141,5e-05,3.6487]
[1777101351076,41.28,77475.99,0.01,0.04141,5e-05,3.6487]
[1777101356429,41.29,77475.13,0.01,0.0414,5e-05,3.64767]
[1777101361463,41.3,77474.85,0.01,0.0414,5e-05,3.64797]
[1777101366510,41.3,77474.52,0.01,0.0414,5e-05,3.64808]
[1777101371534,41.31,77474.44,0.01,0.04142,5e-05,3.64911]
[1777101377489,41.31,77474.29,0.01,0.04142,5e-05,3.64933]
[1777101382612,41.32,77474.32,0.01,0.04145,5e-05,3.65154]
[1777101387647,41.32,77474.69,0.01,0.04149,5e-05,3.65422]
[1777101392681,41.33,77475.94,0.01,0.04152,5e-05,3.65524]
[1777101397716,41.33,77475.91,0.01,0.04153,5e-05,3.65638]
[1777101403759,41.34,77476.78,0.01,0.0416,5e-05,3.66114]
[1777101408796,41.34,77477.55,0.01,0.04166,5e-05,3.66526]
[1777101416851,41.35,77478.1,0.01,0.04171,5e-05,3.66924]
[1777101421888,41.35,77478.91,0.01,0.04177,5e-05,3.67349]
[1777101427947,41.36,77481.84,0.01,0.04195,5e-05,3.68592]
[1777101432981,41.36,77482.7,0.01,0.04201,5e-05,3.69026]
[1777101438017,41.36,77482.62,0.01,0.04202,5e-05,3.69103]
[1777101443052,41.37,77482.7,0.01,0.04204,5e-05,3.69238]
[1777101448087,41.37,77482.99,0.01,0.04207,5e-05,3.69452]
[1777101453122,41.38,77489.2,0.01,0.04235,5e-05,3.71409]
[1777101458156,41.38,77489.64,0.01,0.04239,5e-05,3.71663]
[1777101463192,41.38,77488.97,0.01,0.04237,5e-05,3.71495]
[1777101465002,41.38,77488.97,0.01,0.04237,5e-05,3.71495]
[1777101471248,41.39,77489.29,0.01,0.04241,5e-05,3.71775]
[1777101476284,41.39,77492.12,0.01,0.04257,5e-05,3.72938]
[1777101481318,41.39,77497.17,0.01,0.04285,5e-05,3.74937]
[1777101486353,41.4,77498.09,0.01,0.04291,5e-05,3.75357]
[1777101491747,41.4,77492.91,0.01,0.04264,5e-05,3.73421]
[1777101491848,41.4,77493.25,0.01,0.04266,5e-05,3.73585]
[1777101497534,41.4,77493.74,0.01,0.0427,5e-05,3.73857]
[1777101498101,41.4,77493.74,0.01,0.0427,5e-05,3.73857]
[1777101497635,41.4,77493.99,0.01,0.04271,5e-05,3.7397]
[1777101506034,41.41,77494.75,0.01,0.04277,5e-05,3.74345]
[1777101507934,41.41,77494.68,0.01,0.04277,5e-05,3.74386]
[1777101513542,41.41,77500.1,0.01,0.04302,5e-05,3.76066]
[1777101518577,41.42,77501.69,0.01,0.04312,5e-05,3.76747]
[1777101523611,41.42,77501.6,0.01,0.04312,5e-05,3.76776]
[1777101525986,41.42,77501.6,0.01,0.04312,5e-05,3.76776]
[1777101532675,41.42,77500.97,0.01,0.0431,5e-05,3.76637]
[1777101537710,41.42,77500.94,0.01,0.04311,5e-05,3.76678]
[1777101543752,41.43,77500.9,0.01,0.04311,5e-05,3.76719]
[1777101548098,41.43,77500.71,0.01,0.04311,5e-05,3.76673]
[1777101548343,41.43,77500.87,0.01,0.04312,5e-05,3.76743]
[1777101551305,41.43,77500.82,0.01,0.04312,5e-05,3.76741]
[1777101553835,41.43,77500.82,0.01,0.04312,5e-05,3.76758]
[1777101556110,41.43,77501.0,0.01,0.04313,5e-05,3.76844]
[1777101556470,41.43,77500.87,0.01,0.04313,5e-05,3.7681]
[1777101561878,41.43,77501.44,0.01,0.04317,5e-05,3.77076]
[1777101564298,41.43,77501.36,0.01,0.04316,5e-05,3.77053]
[1777101564308,41.43,77501.36,0.01,0.04316,5e-05,3.77053]
[1777101565000,41.43,77501.36,0.01,0.04316,5e-05,3.77053]
[1777101566633,41.43,77501.36,0.01,0.04316,5e-05,3.77068]
[1777101572959,41.43,77500.84,0.01,0.04309,5e-05,3.76419]
[1777101577992,41.43,77504.95,0.01,0.04332,5e-05,3.78033]
[1777101584032,41.44,77504.74,0.01,0.04331,5e-05,3.77983]
[1777101590542,41.44,77506.24,0.01,0.04339,5e-05,3.78591]
[1777101597525,41.44,77506.24,0.01,0.0434,5e-05,3.78608]
[1777101600409,41.44,77504.74,0.01,0.04332,5e-05,3.78051]
[1777101606188,41.44,77504.57,0.01,0.04331,5e-05,3.7801]
[1777101610685,41.44,77504.57,0.01,0.04331,5e-05,3.7801]
[1777101617264,41.44,77503.33,0.01,0.04325,5e-05,3.7758]
[1777101620018,41.44,77503.43,0.01,0.04326,5e-05,3.77623]
[1777101620031,41.44,77503.43,0.01,0.04326,5e-05,3.77623]
[1777101621831,41.44,77503.25,0.01,0.04325,5e-05,3.77566]
[1777101623353,41.44,77503.25,0.01,0.04325,5e-05,3.7757]
[1777101629352,41.44,77502.24,0.01,0.0432,5e-05,3.77213]
[1777101631753,41.44,77502.05,0.01,0.04319,5e-05,3.77149]
[1777101631855,41.44,77502.05,0.01,0.04314,5e-05,3.76647]
[1777101637409,41.44,77502.1,0.01,0.04315,5e-05,3.76696]
[1777101638592,41.44,77502.1,0.01,0.04315,5e-05,3.76696]
[1777101639876,41.45,77501.71,0.01,0.04313,5e-05,3.76552]
[1777101640172,41.45,77501.71,0.01,0.04313,5e-05,3.76552]
[1777101640268,41.45,77501.71,0.01,0.04313,5e-05,3.76557]
[1777101641380,41.45,77501.62,0.01,0.04312,5e-05,3.76528]
[1777101641906,41.45,77501.62,0.01,0.04312,5e-05,3.76528]
[1777101647482,41.45,77501.52,0.01,0.04312,5e-05,3.76527]
[1777101649954,41.45,77501.46,0.01,0.04312,5e-05,3.76509]
[1777101649965,41.45,77501.46,0.01,0.04312,5e-05,3.76509]
[1777101651684,41.45,77501.4,0.01,0.04312,5e-05,3.76496]
[1777101652060,41.45,77501.4,0.01,0.04312,5e-05,3.76496]
[1777101652769,41.45,77501.4,0.01,0.04312,5e-05,3.76502]
[1777101653983,41.45,77501.8,0.01,0.04314,5e-05,3.7666]
[1777101653996,41.45,77501.8,0.01,0.04314,5e-05,3.7666]
[1777101655126,41.45,77501.2,0.01,0.04311,5e-05,3.76435]
[1777101655468,41.45,77501.2,0.01,0.04311,5e-05,3.7644]
[1777101656157,41.45,77501.2,0.01,0.04311,5e-05,3.7644]
[1777101656805,41.45,77501.2,0.01,0.04311,5e-05,3.76445]
[1777101662583,41.45,77500.72,0.01,0.04309,5e-05,3.76297]
[1777101669287,41.45,77500.95,0.01,0.04311,5e-05,3.76401]
[1777101674669,41.45,77500.53,0.01,0.04309,5e-05,3.76286]
[1777101679704,41.45,77500.95,0.01,0.04312,5e-05,3.76473]
[1777101684740,41.45,77496.37,0.01,0.04287,5e-05,3.74748]
[1777101689775,41.46,77495.85,0.01,0.04285,5e-05,3.7459]
[1777101695817,41.46,77496.47,0.01,0.04284,5e-05,3.74373]
[1777101701318,41.46,77497.11,0.01,0.04288,5e-05,3.74661]
[1777101706967,41.46,77497.11,0.01,0.04288,5e-05,3.74669]
[1777101706979,41.46,77497.11,0.01,0.04288,5e-05,3.74669]
[1777101709302,41.46,77496.98,0.01,0.04288,5e-05,3.74659]
[1777101709920,41.46,77496.98,0.01,0.04288,5e-05,3.74675]
[1777101711922,41.46,77497.28,0.01,0.0429,5e-05,3.74804]
[1777101712846,41.46,77497.47,0.01,0.04291,5e-05,3.74884]
[1777101713686,41.46,77497.47,0.01,0.04291,5e-05,3.74891]
[1777101715046,41.46,77497.47,0.01,0.04291,5e-05,3.74898]
[1777101715137,41.46,77497.47,0.01,0.04291,5e-05,3.74898]
[1777101721359,41.46,77493.7,0.01,0.04272,5e-05,3.73501]
[1777101721371,41.46,77493.7,0.01,0.04272,5e-05,3.73501]
[1777101731071,41.47,77496.4,0.01,0.04288,5e-05,3.74635]
[1777101731689,41.47,77496.4,0.01,0.04288,5e-05,3.74635]
[1777101733429,41.47,77500.69,0.01,0.04311,5e-05,3.7629]
[1777101742147,41.47,77500.92,0.01,0.04313,5e-05,3.7642]
[1777101747182,41.47,77501.76,0.01,0.04317,5e-05,3.76766]
[1777101754231,41.47,77501.82,0.01,0.04313,5e-05,3.76314]
[1777101755843,41.47,77501.87,0.01,0.04313,5e-05,3.76338]
[1777101755857,41.47,77501.87,0.01,0.04313,5e-05,3.76338]
[1777101757491,41.47,77501.96,0.01,0.04314,5e-05,3.76377]
[1777101757808,41.47,77501.96,0.01,0.04314,5e-05,3.76377]
[1777101761967,41.47,77502.77,0.01,0.04319,5e-05,3.76715]
[1777101761981,41.47,77502.77,0.01,0.04319,5e-05,3.76715]
[1777101763178,41.47,77504.1,0.01,0.04326,5e-05,3.7723]
[1777101763892,41.47,77503.85,0.01,0.04324,5e-05,3.77138]
[1777101770600,41.47,77504.93,0.01,0.04331,5e-05,3.77571]
[1777101777394,41.48,77504.81,0.01,0.0433,5e-05,3.77555]
[1777101778562,41.48,77504.65,0.01,0.04329,5e-05,3.77496]
[1777101779406,41.48,77505.08,0.01,0.04332,5e-05,3.77665]
[1777101784445,41.48,77504.88,0.01,0.04331,5e-05,3.77605]
[1777101790489,41.48,77504.09,0.01,0.04327,5e-05,3.77326]
[1777101795530,41.48,77504.24,0.01,0.04328,5e-05,3.77403]
[1777101798470,41.48,77503.68,0.01,0.04325,5e-05,3.772]
[1777101799150,41.48,77503.68,0.01,0.04325,5e-05,3.772]
[1777101799252,41.48,77503.37,0.01,0.04324,5e-05,3.77086]
[1777101800506,41.48,77503.37,0.01,0.04324,5e-05,3.7709]
[1777101805593,41.48,77503.42,0.01,0.04324,5e-05,3.77136]
[1777101812091,41.48,77503.3,0.01,0.04319,5e-05,3.7661]
[1777101817677,41.48,77502.68,0.01,0.04316,5e-05,3.76404]
[1777101822713,41.48,77503.04,0.01,0.04318,5e-05,3.7657]
[1777101827748,41.48,77503.14,0.01,0.04319,5e-05,3.76635]
[1777101832783,41.49,77502.44,0.01,0.04316,5e-05,3.76393]
[1777101834933,41.49,77502.42,0.01,0.04316,5e-05,3.7639]
[1777101834945,41.49,77502.42,0.01,0.04316,5e-05,3.7639]
[1777101837033,41.49,77501.83,0.01,0.04313,5e-05,3.76175]
[1777101839109,41.49,77501.85,0.01,0.04313,5e-05,3.76194]
[1777101844868,41.49,77501.81,0.01,0.04313,5e-05,3.76216]
[1777101852373,41.49,77502.09,0.01,0.04315,5e-05,3.76361]
[1777101857960,41.49,77504.97,0.01,0.04331,5e-05,3.77498]
[1777101862996,41.49,77506.04,0.01,0.04337,5e-05,3.77923]
[1777101863682,41.49,77506.04,0.01,0.04337,5e-05,3.77923]
[1777101864002,41.49,77508.67,0.01,0.04352,5e-05,3.78939]
[1777101869037,41.49,77513.42,0.01,0.04377,5e-05,3.80768]
[1777101874071,41.49,77513.13,0.01,0.0437,5e-05,3.80133]
[1777101879107,41.49,77513.7,0.01,0.04373,5e-05,3.80342]
[1777101884142,41.49,77516.02,0.01,0.04385,5e-05,3.81222]
[1777101889176,41.49,77519.53,0.01,0.04404,5e-05,3.8255]
[1777101893698,41.49,77519.88,0.01,0.04406,5e-05,3.82659]
[1777101894211,41.49,77520.12,0.01,0.04407,5e-05,3.82746]
[1777101897915,41.49,77520.5,0.01,0.04409,5e-05,3.82876]
[1777101904282,41.48,77522.11,0.01,0.04417,5e-05,3.8346]
[1777101910324,41.48,77523.42,0.01,0.04424,5e-05,3.83936]
[1777101914137,41.48,77523.86,0.01,0.04426,5e-05,3.84091]
[1777101914238,41.48,77523.86,0.01,0.04426,5e-05,3.84086]
[1777101919387,41.48,77525.32,0.01,0.04431,5e-05,3.84495]
[1777101925429,41.47,77526.48,0.01,0.04437,6e-05,3.84873]
[1777101930463,41.47,77527.74,0.01,0.04443,6e-05,3.85342]
[1777101943409,41.47,77527.91,0.01,0.04439,6e-05,3.84881]
[1777101943470,41.47,77528.15,0.01,0.0444,6e-05,3.84942]
[1777101948590,41.47,77530.44,0.01,0.04452,6e-05,3.85822]
[1777101958662,41.47,77530.81,0.01,0.04454,6e-05,3.85947]
[1777101964720,41.47,77531.53,0.01,0.04458,6e-05,3.8622]
[1777101964732,41.47,77531.53,0.01,0.04458,6e-05,3.86218]
[1777101969736,41.47,77531.53,0.01,0.04457,6e-05,3.86212]
[1777101974808,41.47,77531.26,0.01,0.04456,6e-05,3.86103]
[1777101974841,41.47,77531.19,0.01,0.04456,6e-05,3.86075]
[1777101983289,41.47,77531.07,0.01,0.04455,6e-05,3.86023]
[1777101988883,41.47,77528.86,0.01,0.04443,6e-05,3.85154]
[1777101989889,41.47,77516.3,0.01,0.04374,5e-05,3.80277]
[1777101994928,41.47,77515.91,0.01,0.04367,5e-05,3.79654]
[1777101999961,41.47,77513.18,0.01,0.04353,5e-05,3.78647]
[1777102004996,41.47,77513.5,0.01,0.04355,5e-05,3.78817]
[1777102012046,41.48,77513.27,0.01,0.04355,5e-05,3.78793]
[1777102018088,41.48,77512.68,0.01,0.04352,5e-05,3.7862]
[1777102023569,41.48,77508.36,0.01,0.0433,5e-05,3.77005]
[1777102032201,41.48,77508.36,0.01,0.0433,5e-05,3.77016]
[1777102032288,41.48,77509.15,0.01,0.04335,5e-05,3.77403]
[1777102034091,41.48,77508.15,0.01,0.0433,5e-05,3.77029]
[1777102034200,41.48,77508.15,0.01,0.0433,5e-05,3.77038]
[1777102035754,41.48,77508.03,0.01,0.04329,5e-05,3.77002]
[1777102036213,41.48,77507.97,0.01,0.04329,5e-05,3.7699]
[1777102037950,41.49,77509.01,0.01,0.04335,5e-05,3.774]
[1777102038227,41.49,77515.27,0.01,0.04369,5e-05,3.79822]
[1777102038782,41.49,77515.27,0.01,0.04369,5e-05,3.79822]
[1777102039235,41.49,77516.77,0.01,0.04377,5e-05,3.80408]
[1777102044445,41.49,77520.06,0.01,0.04396,5e-05,3.81694]
[1777102048502,41.49,77519.44,0.01,0.04392,5e-05,3.81462]
[1777102054341,41.49,77518.43,0.01,0.04381,5e-05,3.80572]
[1777102059375,41.49,77516.04,0.01,0.04369,5e-05,3.79661]
[1777102062519,41.49,77514.81,0.01,0.04362,5e-05,3.79194]
[1777102062621,41.49,77514.77,0.01,0.04362,5e-05,3.79182]
[1777102063631,41.49,77514.77,0.01,0.04362,5e-05,3.79182]
[1777102063732,41.49,77514.62,0.01,0.04361,5e-05,3.79128]
[1777102064796,41.49,77514.62,0.01,0.04361,5e-05,3.79132]
[1777102065418,41.49,77514.62,0.01,0.04361,5e-05,3.79135]
[1777102070453,41.49,77514.59,0.01,0.04361,5e-05,3.79141]
[1777102075487,41.49,77514.1,0.01,0.04359,5e-05,3.7897]
[1777102078684,41.49,77514.14,0.01,0.04359,5e-05,3.78993]
[1777102078785,41.49,77513.73,0.01,0.04357,5e-05,3.78838]
[1777102079396,41.49,77513.73,0.01,0.04357,5e-05,3.78838]
[1777102079517,41.49,77513.73,0.01,0.04357,5e-05,3.78842]
[1777102082458,41.49,77513.71,0.01,0.04357,5e-05,3.78842]
[1777102082558,41.49,77513.79,0.01,0.04358,5e-05,3.78876]
[1777102087571,41.49,77513.47,0.01,0.04356,5e-05,3.7877]
[1777102092575,41.49,77513.51,0.01,0.04357,5e-05,3.78799]
[1777102092675,41.49,77514.31,0.01,0.04361,5e-05,3.79111]
[1777102098649,41.49,77514.02,0.01,0.0436,5e-05,3.79015]
[1777102104690,41.49,77514.01,0.01,0.0436,5e-05,3.79026]
[1777102109727,41.49,77513.74,0.01,0.04358,5e-05,3.78935]
[1777102115768,41.49,77519.26,0.01,0.04383,5e-05,3.80564]
[1777102121810,41.49,77518.45,0.01,0.04379,5e-05,3.80251]
[1777102123405,41.49,77517.72,0.01,0.04375,5e-05,3.79969]
[1777102123830,41.49,77516.46,0.01,0.04368,5e-05,3.79483]
[1777102124247,41.49,77516.46,0.01,0.04368,5e-05,3.79483]
[1777102124850,41.49,77516.62,0.01,0.04369,5e-05,3.79546]
[1777102130875,41.49,77516.66,0.01,0.04369,5e-05,3.79571]
[1777102134014,41.49,77516.42,0.01,0.04368,5e-05,3.79484]
[1777102134115,41.49,77516.49,0.01,0.04368,5e-05,3.79513]
[1777102140944,41.5,77515.94,0.01,0.04366,5e-05,3.79317]
[1777102146519,41.5,77515.56,0.01,0.04364,5e-05,3.79179]
[1777102146621,41.5,77515.55,0.01,0.04364,5e-05,3.79178]
[1777102153029,41.5,77515.45,0.01,0.04363,5e-05,3.79157]
[1777102158063,41.5,77514.46,0.01,0.04358,5e-05,3.78788]
[1777102163760,41.5,77514.36,0.01,0.04358,5e-05,3.78761]
[1777102169143,41.5,77514.06,0.01,0.04356,5e-05,3.78666]
[1777102174620,41.5,77513.58,0.01,0.04349,5e-05,3.77987]
[1777102180219,41.5,77510.75,0.01,0.04334,5e-05,3.76928]
[1777102183703,41.5,77510.8,0.01,0.04334,5e-05,3.76959]
[1777102183804,41.5,77508.56,0.01,0.04322,5e-05,3.76105]
[1777102184123,41.5,77508.56,0.01,0.04322,5e-05,3.76105]
[1777102184690,41.5,77508.08,0.01,0.0432,5e-05,3.75927]
[1777102190289,41.5,77506.77,0.01,0.04313,5e-05,3.75472]
[1777102192716,41.5,77503.5,0.01,0.04296,5e-05,3.74228]
[1777102192813,41.5,77495.54,0.01,0.04253,5e-05,3.71201]
[1777102195790,41.5,77505.32,0.01,0.04306,5e-05,3.74978]
[1777102196715,41.5,77505.32,0.01,0.04306,5e-05,3.74978]
[1777102197783,41.51,77511.0,0.01,0.04337,5e-05,3.77173]
[1777102197853,41.51,77514.21,0.01,0.04355,5e-05,3.78418]
[1777102200827,41.51,77533.17,0.01,0.04459,6e-05,3.85781]
[1777102202828,41.51,77533.17,0.01,0.04459,6e-05,3.85776]
[1777102202870,41.51,77529.79,0.01,0.0444,6e-05,3.84451]
[1777102204988,41.5,77521.95,0.01,0.04397,5e-05,3.81396]
[1777102206868,41.5,77521.95,0.01,0.04397,5e-05,3.81394]
[1777102212442,41.5,77522.53,0.01,0.044,5e-05,3.81621]
[1777102217478,41.51,77522.59,0.01,0.044,5e-05,3.81646]
[1777102224973,41.51,77523.64,0.01,0.04406,5e-05,3.82056]
[1777102227405,41.51,77523.26,0.01,0.04404,5e-05,3.81909]
[1777102227421,41.51,77523.26,0.01,0.04404,5e-05,3.81909]
[1777102227953,41.51,77523.26,0.01,0.04404,5e-05,3.81909]
[1777102227549,41.51,77523.17,0.01,0.04403,5e-05,3.81875]
[1777102228054,41.51,77523.38,0.01,0.04405,5e-05,3.81956]
[1777102232170,41.51,77518.75,0.01,0.04374,5e-05,3.79653]
[1777102233113,41.51,77516.48,0.01,0.04362,5e-05,3.78781]
[1777102233687,41.51,77516.48,0.01,0.04362,5e-05,3.78781]
[1777102235226,41.51,77516.37,0.01,0.04361,5e-05,3.7875]
[1777102240639,41.51,77515.47,0.01,0.04357,5e-05,3.78441]
[1777102245674,41.51,77514.88,0.01,0.04354,5e-05,3.78246]
[1777102253205,41.51,77514.6,0.01,0.04353,5e-05,3.78151]
[1777102253479,41.51,77514.6,0.01,0.04353,5e-05,3.78151]
[1777102261791,41.51,77513.87,0.01,0.0435,5e-05,3.77961]
[1777102266825,41.51,77513.34,0.01,0.04348,5e-05,3.77787]
[1777102272867,41.51,77512.85,0.01,0.04345,5e-05,3.77635]
[1777102276250,41.52,77512.8,0.01,0.04345,5e-05,3.77634]
[1777102276306,41.52,77512.8,0.01,0.04346,5e-05,3.7764]
[1777102281930,41.52,77512.64,0.01,0.04345,5e-05,3.77609]
[1777102286965,41.52,77507.5,0.01,0.04318,5e-05,3.75665]
[1777102287263,41.52,77507.5,0.01,0.04318,5e-05,3.75665]
[1777102287973,41.52,77505.07,0.01,0.04305,5e-05,3.74743]
[1777102294014,41.52,77503.93,0.01,0.04294,5e-05,3.7386]
[1777102299049,41.52,77504.36,0.01,0.04297,5e-05,3.7409]
[1777102301500,41.52,77504.36,0.01,0.04297,5e-05,3.7409]
[1777102307105,41.53,77504.99,0.01,0.04302,5e-05,3.74413]
[1777102312168,41.53,77505.36,0.01,0.04305,5e-05,3.74595]
[1777102317193,41.53,77505.45,0.01,0.04306,5e-05,3.74683]
[1777102322228,41.53,77505.77,0.01,0.04308,5e-05,3.7485]
[1777102327263,41.53,77506.1,0.01,0.0431,5e-05,3.75017]
[1777102332812,41.53,77506.64,0.01,0.04314,5e-05,3.75256]
[1777102335090,41.53,77506.53,0.01,0.04313,5e-05,3.75229]
[1777102339347,41.53,77516.65,0.01,0.04368,5e-05,3.79136]
[1777102345013,41.54,77516.88,0.01,0.0437,5e-05,3.7923]
[1777102352438,41.54,77509.94,0.01,0.04327,5e-05,3.76089]
[1777102357473,41.54,77510.23,0.01,0.04329,5e-05,3.76232]
[1777102360079,41.54,77510.42,0.01,0.0433,5e-05,3.76312]
[1777102362019,41.54,77510.34,0.01,0.0433,5e-05,3.76295]
[1777102363832,41.54,77510.36,0.01,0.0433,5e-05,3.7631]
[1777102369557,41.54,77509.79,0.01,0.04328,5e-05,3.7615]
[1777102371588,41.54,77506.47,0.01,0.0431,5e-05,3.74885]
[1777102377613,41.54,77505.66,0.01,0.04307,5e-05,3.74646]
[1777102379070,41.54,77505.66,0.01,0.04307,5e-05,3.74646]
[1777102379845,41.54,77505.83,0.01,0.04308,5e-05,3.74731]
[1777102386128,41.55,77507.1,0.01,0.04316,5e-05,3.75283]
[1777102386743,41.55,77507.1,0.01,0.04316,5e-05,3.75283]
[1777102387489,41.55,77506.73,0.01,0.04314,5e-05,3.75141]
[1777102390202,41.55,77506.73,0.01,0.04314,5e-05,3.75169]
[1777102390706,41.55,77506.8,0.01,0.04315,5e-05,3.75204]
[1777102391712,41.55,77515.19,0.01,0.0436,5e-05,3.78437]
[1777102396746,41.55,77517.22,0.01,0.04372,5e-05,3.79233]
[1777102401783,41.55,77518.16,0.01,0.04377,5e-05,3.79603]
[1777102405949,41.55,77518.4,0.01,0.04378,5e-05,3.79698]
[1777102412858,41.55,77517.42,0.01,0.04368,5e-05,3.78814]
[1777102419917,41.55,77516.74,0.01,0.04364,5e-05,3.7856]
[1777102423704,41.55,77516.6,0.01,0.04363,5e-05,3.78507]
[1777102423942,41.55,77516.53,0.01,0.04363,5e-05,3.78482]
[1777102428977,41.55,77516.52,0.01,0.04363,5e-05,3.78482]
[1777102431847,41.55,77516.28,0.01,0.04362,5e-05,3.7839]
[1777102431997,41.55,77516.29,0.01,0.04362,5e-05,3.78394]
[1777102437032,41.55,77517.1,0.01,0.04366,5e-05,3.78706]
[1777102442067,41.55,77517.83,0.01,0.0437,5e-05,3.78987]
[1777102449117,41.55,77521.55,0.01,0.0439,5e-05,3.80404]
[1777102454152,41.55,77526.67,0.01,0.04418,5e-05,3.82373]
[1777102457386,41.55,77533.47,0.01,0.04455,6e-05,3.84992]
[1777102458181,41.55,77533.15,0.01,0.04453,6e-05,3.84848]
[1777102461704,41.54,77533.14,0.01,0.04449,6e-05,3.84601]
[1777102462208,41.54,77532.49,0.01,0.04446,6e-05,3.84348]
[1777102462445,41.54,77532.49,0.01,0.04446,6e-05,3.84348]
[1777102463217,41.54,77537.44,0.01,0.04472,6e-05,3.86198]
[1777102468252,41.52,77547.62,0.01,0.04521,6e-05,3.89672]
[1777102473690,41.51,77547.93,0.01,0.0452,6e-05,3.89616]
[1777102475719,41.5,77547.67,0.01,0.0451,6e-05,3.88729]
[1777102475819,41.49,77547.67,0.01,0.04507,6e-05,3.88554]
[1777102481342,41.47,77547.11,0.01,0.04496,6e-05,3.87815]
[1777102486832,41.46,77546.38,0.01,0.04486,6e-05,3.87101]
[1777102492419,41.44,77547.25,0.01,0.04484,6e-05,3.86933]
[1777102497454,41.43,77548.58,0.01,0.04485,6e-05,3.87031]
[1777102500740,41.42,77547.98,0.01,0.04479,6e-05,3.86626]
[1777102506975,41.4,77546.31,0.01,0.04464,6e-05,3.85535]
[1777102508487,41.4,77546.31,0.01,0.04464,6e-05,3.85525]
[1777102514574,41.4,77545.41,0.01,0.04458,6e-05,3.85107]
[1777102519608,41.4,77542.63,0.01,0.04442,6e-05,3.83984]
[1777102524643,41.4,77541.88,0.01,0.04437,6e-05,3.83657]
[1777102529677,41.4,77541.68,0.01,0.04435,6e-05,3.83547]
[1777102534713,41.4,77541.73,0.01,0.0443,6e-05,3.8302]
[1777102541762,41.39,77541.73,0.01,0.04429,6e-05,3.82981]
[1777102547255,41.39,77541.16,0.01,0.04426,6e-05,3.82731]
[1777102553845,41.39,77539.27,0.01,0.04415,6e-05,3.81954]
[1777102559887,41.39,77536.84,0.01,0.04401,5e-05,3.80979]
[1777102563919,41.39,77524.75,0.01,0.04335,5e-05,3.76282]
[1777102568950,41.39,77525.58,0.01,0.04339,5e-05,3.76624]
[1777102573990,41.39,77526.38,0.01,0.04344,5e-05,3.76958]
[1777102580029,41.39,77527.45,0.01,0.0435,5e-05,3.77398]
[1777102585065,41.39,77528.16,0.01,0.04354,5e-05,3.77695]
[1777102591106,41.39,77528.52,0.01,0.04351,5e-05,3.77349]
[1777102596141,41.39,77528.81,0.01,0.04353,5e-05,3.77481]
[1777102601176,41.4,77529.37,0.01,0.04357,5e-05,3.77717]
[1777102607240,41.4,77529.09,0.01,0.04355,5e-05,3.7763]
[1777102612713,41.4,77529.57,0.01,0.04358,5e-05,3.77818]
[1777102618316,41.4,77530.48,0.01,0.04363,5e-05,3.78185]
[1777102623351,41.4,77529.87,0.01,0.0436,5e-05,3.77948]
[1777102629392,41.4,77530.03,0.01,0.04361,5e-05,3.78004]
[1777102634426,41.4,77530.42,0.01,0.04363,5e-05,3.78148]
[1777102639463,41.4,77530.9,0.01,0.04365,5e-05,3.78323]
[1777102643168,41.4,77531.57,0.01,0.04369,5e-05,3.78578]
[1777102648537,41.39,77532.25,0.01,0.04369,5e-05,3.78619]
[1777102653571,41.38,77533.2,0.01,0.04365,5e-05,3.78208]
[1777102654734,41.38,77533.2,0.01,0.04365,5e-05,3.78208]
[1777102654801,41.38,77528.83,0.01,0.04341,5e-05,3.76466]
[1777102656367,41.38,77528.83,0.01,0.04341,5e-05,3.76466]
[1777102656593,41.37,77526.16,0.01,0.04324,5e-05,3.75263]
[1777102661026,41.36,77526.85,0.01,0.04322,5e-05,3.75173]
[1777102661127,41.35,77526.95,0.01,0.04321,5e-05,3.75092]
[1777102666663,41.33,77531.42,0.01,0.04335,5e-05,3.761]
[1777102672704,41.3,77530.51,0.01,0.0432,5e-05,3.75029]
[1777102678171,41.28,77531.22,0.01,0.04315,5e-05,3.74708]
[1777102683792,41.25,77531.24,0.01,0.04307,5e-05,3.74124]
[1777102688817,41.23,77532.15,0.01,0.04304,5e-05,3.73888]
[1777102693851,41.21,77531.81,0.01,0.04293,5e-05,3.73175]
[1777102699893,41.19,77532.56,0.01,0.04288,5e-05,3.72772]
[1777102704928,41.16,77536.86,0.01,0.04303,5e-05,3.73856]
[1777102706609,41.16,77537.5,0.01,0.04305,5e-05,3.73987]
[1777102713991,41.13,77538.78,0.01,0.04293,5e-05,3.73045]
[1777102719026,41.11,77539.85,0.01,0.04291,5e-05,3.72888]
[1777102724062,41.08,77539.76,0.01,0.04282,5e-05,3.72287]
[1777102729277,41.07,77541.66,0.01,0.04286,5e-05,3.72571]
[1777102729294,41.06,77542.49,0.01,0.04289,5e-05,3.72778]
[1777102731581,41.06,77542.15,0.01,0.04284,5e-05,3.72422]
[1777102731590,41.06,77542.15,0.01,0.04284,5e-05,3.72422]
[1777102732118,41.05,77542.49,0.01,0.04284,5e-05,3.72441]
[1777102733336,41.05,77542.49,0.01,0.04284,5e-05,3.72441]
[1777102733437,41.05,77542.43,0.01,0.04283,5e-05,3.72377]
[1777102737125,41.05,77542.68,0.01,0.04283,5e-05,3.72354]
[1777102737411,41.05,77542.68,0.01,0.04283,5e-05,3.72354]
[1777102739468,41.04,77542.86,0.01,0.04283,5e-05,3.72344]
[1777102740174,41.04,77543.98,0.01,0.04288,5e-05,3.72697]
[1777102745229,41.03,77546.68,0.01,0.04301,5e-05,3.73618]
[1777102751251,41.02,77546.98,0.01,0.04296,5e-05,3.73331]
[1777102757169,41.01,77548.8,0.01,0.04304,5e-05,3.7387]
[1777102762328,41.0,77549.62,0.01,0.04302,5e-05,3.73756]
[1777102768370,40.97,77549.66,0.01,0.04293,5e-05,3.731]
[1777102769378,40.97,77560.54,0.01,0.04351,6e-05,3.77219]
[1777102774412,40.95,77561.26,0.01,0.04342,6e-05,3.76465]
[1777102776065,40.95,77560.54,0.01,0.04336,5e-05,3.76068]
[1777102776427,40.94,77560.38,0.01,0.04334,5e-05,3.75889]
[1777102782469,40.93,77561.03,0.01,0.04334,5e-05,3.75878]
[1777102787504,40.92,77561.53,0.01,0.04333,5e-05,3.75854]
[1777102792543,40.91,77558.49,0.01,0.04313,5e-05,3.74415]
[1777102798581,40.91,77557.32,0.01,0.04303,5e-05,3.73708]
[1777102802611,40.89,77546.54,0.01,0.0424,5e-05,3.69234]
[1777102807643,40.89,77544.63,0.01,0.04227,5e-05,3.68325]
[1777102812680,40.88,77540.08,0.01,0.04199,5e-05,3.66344]
[1777102817714,40.87,77539.12,0.01,0.04189,5e-05,3.65619]
[1777102818812,40.87,77539.12,0.01,0.04189,5e-05,3.65619]
[1777102819033,40.86,77539.32,0.01,0.04189,5e-05,3.65596]
[1777102824764,40.85,77540.37,0.01,0.0419,5e-05,3.65694]
[1777102830807,40.85,77541.27,0.01,0.04195,5e-05,3.66014]
[1777102835842,40.85,77541.61,0.01,0.04192,5e-05,3.65695]
[1777102842775,40.85,77541.8,0.01,0.04192,5e-05,3.65701]
[1777102847925,40.85,77542.24,0.01,0.04195,5e-05,3.65887]
[1777102852960,40.86,77541.79,0.01,0.04194,5e-05,3.65842]
[1777102857995,40.86,77542.15,0.01,0.04198,5e-05,3.66107]
[1777102864532,40.86,77542.43,0.01,0.04201,5e-05,3.66315]
[1777102870085,40.87,77541.6,0.01,0.04199,5e-05,3.66193]
[1777102875151,40.87,77539.33,0.01,0.04185,5e-05,3.6523]
[1777102889657,40.88,77536.76,0.01,0.04177,5e-05,3.6461]
[1777102896262,40.88,77536.45,0.01,0.04171,5e-05,3.64062]
[1777102901298,40.87,77535.75,0.01,0.04164,5e-05,3.63561]
[1777102907338,40.86,77535.99,0.01,0.04161,5e-05,3.63375]
[1777102919421,40.88,77536.0,0.01,0.04166,5e-05,3.63684]
[1777102926474,40.88,77536.89,0.01,0.04173,5e-05,3.64198]
[1777102936540,40.89,77537.17,0.01,0.04178,5e-05,3.6455]
[1777102941672,40.89,77533.93,0.01,0.0416,5e-05,3.63257]
[1777102947892,40.88,77526.52,0.01,0.04118,5e-05,3.60298]
[1777102960711,40.87,77527.77,0.01,0.04116,5e-05,3.60013]
[1777102963360,40.87,77527.87,0.01,0.04116,5e-05,3.60032]
[1777102963408,40.87,77527.79,0.01,0.04116,5e-05,3.59983]
[1777102970220,40.87,77527.79,0.01,0.04114,5e-05,3.59851]
[1777102971531,40.87,77527.79,0.01,0.04114,5e-05,3.59851]
[1777102971624,40.87,77527.79,0.01,0.04114,5e-05,3.59832]
[1777102974700,40.87,77528.06,0.01,0.04114,5e-05,3.59897]
[1777102983756,40.86,77527.82,0.01,0.04111,5e-05,3.59673]
[1777102986616,40.86,77527.82,0.01,0.0411,5e-05,3.59578]
[1777102991927,40.85,77527.85,0.01,0.04108,5e-05,3.59456]
[1777102997970,40.85,77527.65,0.01,0.04106,5e-05,3.59266]
[1777103004017,40.84,77527.1,0.01,0.04101,5e-05,3.58944]
[1777103010503,40.84,77526.51,0.01,0.04096,5e-05,3.58608]
[1777103016100,40.84,77526.44,0.01,0.04089,5e-05,3.57971]
[1777103021136,40.83,77525.95,0.01,0.04085,5e-05,3.57696]
[1777103028636,40.83,77525.52,0.01,0.04081,5e-05,3.57409]
[1777103038706,40.82,77525.31,0.01,0.04078,5e-05,3.57154]
[1777103047769,40.82,77524.99,0.01,0.04074,5e-05,3.56879]
[1777103053359,40.81,77525.04,0.01,0.04073,5e-05,3.56797]
[1777103058403,40.81,77526.1,0.01,0.04077,5e-05,3.57114]
[1777103062093,40.81,77526.66,0.01,0.04079,5e-05,3.57274]
[1777103067465,40.8,77530.59,0.01,0.04098,5e-05,3.58648]
[1777103072499,40.8,77529.99,0.01,0.04089,5e-05,3.57824]
[1777103073323,40.8,77529.99,0.01,0.04089,5e-05,3.57824]
[1777103074792,40.8,77529.65,0.01,0.04086,5e-05,3.57676]
[1777103075702,40.8,77529.65,0.01,0.04086,5e-05,3.57676]
[1777103083128,40.8,77528.69,0.01,0.0408,5e-05,3.57223]
[1777103083229,40.79,77528.83,0.01,0.0408,5e-05,3.57191]
[1777103089627,40.79,77528.86,0.01,0.04078,5e-05,3.57101]
[1777103094656,40.79,77519.91,0.01,0.04031,5e-05,3.53651]
[1777103099691,40.78,77520.92,0.01,0.04035,5e-05,3.53982]
[1777103104726,40.78,77522.79,0.01,0.04044,5e-05,3.54638]
[1777103111776,40.78,77523.68,0.01,0.04048,5e-05,3.54906]
[1777103116814,40.78,77524.71,0.01,0.04053,5e-05,3.55247]
[1777103118016,40.78,77524.71,0.01,0.04053,5e-05,3.55247]
[1777103118107,40.78,77525.2,0.01,0.04055,5e-05,3.55414]
[1777103123864,40.78,77524.17,0.01,0.04052,5e-05,3.55182]
[1777103126144,40.78,77524.17,0.01,0.04052,5e-05,3.55182]
[1777103126241,40.79,77523.92,0.01,0.04052,5e-05,3.55213]
[1777103133934,40.8,77523.47,0.01,0.04049,5e-05,3.54881]
[1777103134304,40.8,77523.47,0.01,0.04049,5e-05,3.54881]
[1777103134391,40.8,77523.37,0.01,0.04049,5e-05,3.54843]
[1777103136902,40.8,77523.37,0.01,0.04049,5e-05,3.54843]
[1777103144472,40.81,77523.09,0.01,0.04051,5e-05,3.54995]
[1777103144952,40.82,77523.31,0.01,0.04054,5e-05,3.55247]
[1777103151052,40.83,77523.31,0.01,0.04059,5e-05,3.5554]
[1777103156087,40.83,77520.74,0.01,0.04048,5e-05,3.54785]
[1777103162133,40.84,77520.22,0.01,0.04049,5e-05,3.54845]
[1777103168609,40.85,77519.48,0.01,0.04049,5e-05,3.54817]
[1777103174213,40.86,77518.77,0.01,0.04048,5e-05,3.54796]
[1777103183276,40.88,77517.75,0.01,0.04048,5e-05,3.54776]
[1777103188751,40.88,77516.02,0.01,0.04042,5e-05,3.54325]
[1777103195361,40.89,77516.02,0.01,0.04041,5e-05,3.54104]
[1777103197717,40.9,77515.4,0.01,0.04038,5e-05,3.5391]
[1777103203417,40.91,77513.19,0.01,0.0403,5e-05,3.53366]
[1777103208892,40.93,77512.79,0.01,0.04036,5e-05,3.53792]
[1777103209497,40.93,77512.79,0.11,0.04036,5e-05,3.53792]
[1777103209562,40.93,77512.78,0.11,0.04037,5e-05,3.53829]
[1777103218965,41.06,77512.78,0.11,0.04084,5e-05,3.57183]
[1777103227586,41.09,77511.4,0.11,0.04089,5e-05,3.57513]
[1777103235541,41.09,77511.09,0.11,0.04089,5e-05,3.57523]
[1777103235996,41.1,77510.73,0.11,0.04089,5e-05,3.57543]
[1777103237650,41.1,77510.73,0.11,0.04089,5e-05,3.57543]
[1777103237663,41.1,77510.73,0.11,0.04089,5e-05,3.57543]
[1777103237999,41.1,77510.73,0.11,0.0409,5e-05,3.57605]
[1777103244025,41.1,77510.09,0.11,0.04089,5e-05,3.57487]
[1777103245715,41.11,77510.09,0.11,0.04089,5e-05,3.57547]
[1777103245722,41.11,77510.09,0.11,0.04089,5e-05,3.57547]
[1777103245823,41.11,77510.09,0.11,0.0409,5e-05,3.57578]
[1777103247544,41.11,77510.09,0.11,0.0409,5e-05,3.57608]
[1777103247555,41.11,77510.09,0.11,0.0409,5e-05,3.57608]
[1777103247608,41.11,77510.09,0.11,0.04091,5e-05,3.57638]
[1777103254165,41.12,77509.38,0.11,0.04084,5e-05,3.57019]
[1777103259247,41.12,77509.38,0.11,0.04087,5e-05,3.57229]
[1777103264304,41.13,77508.76,0.11,0.04085,5e-05,3.57085]
[1777103269882,41.13,77507.33,0.11,0.0408,5e-05,3.56754]
[1777103274918,41.14,77504.72,0.11,0.04069,5e-05,3.55923]
[1777103278520,41.14,77500.76,0.11,0.04049,5e-05,3.54535]
[1777103278530,41.14,77500.76,0.11,0.04049,5e-05,3.54535]
[1777103278581,41.14,77500.46,0.11,0.04048,5e-05,3.54456]
[1777103280147,41.15,77500.46,0.11,0.04049,5e-05,3.54489]
[1777103280546,41.15,77500.46,0.11,0.04049,5e-05,3.54489]
[1777103289466,41.16,77500.97,0.11,0.04056,5e-05,3.55011]
[1777103292529,41.16,77503.81,0.11,0.04072,5e-05,3.5614]
[1777103292547,41.16,77505.14,0.11,0.04079,5e-05,3.5667]
[1777103294142,41.16,77505.14,0.11,0.0408,5e-05,3.56702]
[1777103295056,41.17,77505.38,0.11,0.04082,5e-05,3.56855]
[1777103300093,41.17,77509.64,0.11,0.04106,5e-05,3.58605]
[1777103305126,41.18,77510.37,0.11,0.04112,5e-05,3.59025]
[1777103310762,41.18,77511.37,0.11,0.04119,5e-05,3.59515]
[1777103310798,41.18,77511.31,0.11,0.04119,5e-05,3.59521]
[1777103316202,41.19,77511.43,0.11,0.04117,5e-05,3.59238]
[1777103320681,41.19,77511.71,0.11,0.04119,5e-05,3.59431]
[1777103320947,41.19,77511.71,0.11,0.04119,5e-05,3.59431]
[1777103322387,41.19,77512.0,0.11,0.04122,5e-05,3.59598]
[1777103322457,41.2,77512.86,0.11,0.04127,5e-05,3.59951]
[1777103329295,41.2,77513.07,0.11,0.04131,5e-05,3.60226]
[1777103335338,41.21,77513.7,0.11,0.04136,5e-05,3.6063]
[1777103338223,41.21,77513.7,0.11,0.04137,5e-05,3.60685]
[1777103338309,41.21,77513.76,0.11,0.04138,5e-05,3.60735]
[1777103343187,41.22,77514.01,0.11,0.04141,5e-05,3.60938]
[1777103343393,41.22,77513.94,0.11,0.04141,5e-05,3.60939]
[1777103344212,41.22,77513.94,0.11,0.04141,5e-05,3.60939]
[1777103344401,41.22,77513.12,0.11,0.04137,5e-05,3.60657]
[1777103349434,41.22,77513.56,0.11,0.04141,5e-05,3.60961]
[1777103354469,41.23,77513.89,0.11,0.04145,5e-05,3.61223]
[1777103357691,41.23,77513.71,0.11,0.04144,5e-05,3.61182]
[1777103357787,41.23,77513.95,0.11,0.04146,5e-05,3.61328]
[1777103359078,41.23,77513.95,0.11,0.04146,5e-05,3.61328]
[1777103359719,41.23,77513.95,0.11,0.04147,5e-05,3.61383]
[1777103361969,41.24,77513.95,0.11,0.04148,5e-05,3.61438]
[1777103367561,41.24,77512.25,0.11,0.04141,5e-05,3.60961]
[1777103372595,41.25,77513.02,0.11,0.04142,5e-05,3.60886]
[1777103379088,41.25,77513.39,0.11,0.04146,5e-05,3.61191]
[1777103380010,41.25,77513.39,0.11,0.04146,5e-05,3.61191]
[1777103380023,41.25,77513.39,0.11,0.04146,5e-05,3.61219]
[1777103381797,41.26,77513.39,0.11,0.04147,5e-05,3.61246]
[1777103382045,41.26,77513.39,0.11,0.04147,5e-05,3.61246]
[1777103382144,41.26,77512.86,0.11,0.04144,5e-05,3.61074]
[1777103387145,41.26,77512.39,0.11,0.04144,5e-05,3.61061]
[1777103390169,41.26,77512.56,0.11,0.04145,5e-05,3.61153]
[1777103390201,41.27,77512.56,0.11,0.04146,5e-05,3.61207]
[1777103396764,41.27,77512.56,0.11,0.04148,5e-05,3.61368]
[1777103400325,41.27,77515.01,0.11,0.04163,5e-05,3.62371]
[1777103400362,41.28,77514.62,0.11,0.04161,5e-05,3.62248]
[1777103402839,41.28,77514.62,0.11,0.04161,5e-05,3.62273]
[1777103402917,41.28,77529.44,0.11,0.04241,5e-05,3.67931]
[1777103403432,41.28,77529.44,0.11,0.04241,5e-05,3.67931]
[1777103403819,41.28,77529.44,0.11,0.04241,5e-05,3.67954]
[1777103407677,41.28,77529.88,0.11,0.04244,5e-05,3.68171]
[1777103407686,41.28,77530.43,0.11,0.04247,5e-05,3.68397]
[1777103408465,41.28,77530.43,0.11,0.04247,5e-05,3.68397]
[1777103408537,41.28,77530.43,0.11,0.04247,5e-05,3.68412]
[1777103413884,41.28,77531.8,0.11,0.04256,5e-05,3.69009]
[1777103416575,41.28,77531.58,0.11,0.04255,5e-05,3.68939]
[1777103416906,41.29,77531.02,0.11,0.04252,5e-05,3.68752]
[1777103423956,41.29,77530.64,0.11,0.04252,5e-05,3.68701]
[1777103425219,41.29,77530.64,0.11,0.04252,5e-05,3.68701]
[1777103425968,41.29,77525.75,0.11,0.04226,5e-05,3.66861]
[1777103431004,41.29,77524.3,0.11,0.04214,5e-05,3.6588]
[1777103436040,41.3,77524.02,0.11,0.04213,5e-05,3.65864]
[1777103441073,41.3,77524.47,0.11,0.04217,5e-05,3.66129]
[1777103446107,41.3,77524.81,0.11,0.0422,5e-05,3.66354]
[1777103451142,41.31,77525.2,0.11,0.04224,5e-05,3.666]
[1777103456178,41.31,77526.1,0.11,0.0423,5e-05,3.67042]
[1777103462220,41.32,77526.16,0.11,0.04232,5e-05,3.67183]
[1777103468265,41.32,77526.44,0.11,0.04235,5e-05,3.67429]
[1777103473297,41.32,77526.45,0.11,0.04237,5e-05,3.67532]
[1777103478785,41.33,77526.6,0.11,0.04239,5e-05,3.67689]
[1777103488855,41.34,77526.64,0.11,0.04242,5e-05,3.67904]
[1777103494446,41.34,77526.79,0.11,0.04239,5e-05,3.67573]
[1777103500493,41.34,77526.78,0.11,0.04241,5e-05,3.67692]
[1777103506532,41.35,77526.83,0.11,0.04243,5e-05,3.67833]
[1777103513580,41.35,77526.97,0.11,0.04246,5e-05,3.68028]
[1777103519624,41.36,77527.02,0.11,0.04248,5e-05,3.68166]
[1777103524657,41.36,77526.95,0.11,0.04249,5e-05,3.68239]
[1777103530701,41.37,77526.98,0.11,0.04251,5e-05,3.68368]
[1777103535734,41.37,77527.0,0.11,0.04252,5e-05,3.68474]
[1777103541778,41.37,77527.08,0.11,0.04254,5e-05,3.6862]
[1777103548268,41.38,77528.21,0.11,0.04262,5e-05,3.69166]
[1777103553862,41.38,77528.78,0.11,0.04261,5e-05,3.68986]
[1777103558896,41.39,77529.61,0.11,0.04267,5e-05,3.69399]
[1777103564942,41.39,77528.53,0.11,0.04263,5e-05,3.69096]
[1777103575009,41.4,77529.13,0.11,0.04269,5e-05,3.69511]
[1777103576614,41.4,77529.13,0.11,0.04269,5e-05,3.69511]
[1777103582057,41.4,77529.28,0.11,0.04271,5e-05,3.69698]
[1777103588101,41.41,77529.89,0.11,0.04276,5e-05,3.70041]
[1777103593136,41.41,77530.2,0.11,0.04279,5e-05,3.70249]
[1777103598342,41.41,77530.3,0.11,0.04281,5e-05,3.70355]
[1777103606226,41.42,77530.3,0.11,0.04283,5e-05,3.7049]
[1777103611265,41.42,77530.48,0.11,0.04279,5e-05,3.70121]
[1777103616322,41.42,77530.51,0.11,0.0428,5e-05,3.7021]
[1777103622338,41.43,77530.51,0.11,0.04282,5e-05,3.70303]
[1777103628832,41.43,77530.77,0.11,0.04284,5e-05,3.705]
[1777103638901,41.43,77530.95,0.11,0.04287,5e-05,3.70691]
[1777103644391,41.44,77530.95,0.11,0.04288,5e-05,3.70736]
[1777103649532,41.44,77531.06,0.11,0.0429,5e-05,3.70856]
[1777103656424,41.44,77531.23,0.11,0.04291,5e-05,3.70955]
[1777103661616,41.44,77531.55,0.11,0.04291,5e-05,3.70963]
[1777103669062,41.43,77531.59,0.11,0.0429,5e-05,3.70859]
[1777103676723,41.41,77531.63,0.11,0.04277,5e-05,3.69882]
[1777103681758,41.4,77534.61,0.11,0.04289,5e-05,3.70724]
[1777103690260,41.38,77534.91,0.11,0.04284,5e-05,3.70356]
[1777103697869,41.37,77534.91,0.11,0.04277,5e-05,3.69876]
[1777103698840,41.37,77534.91,0.11,0.04277,5e-05,3.69876]
[1777103698917,41.36,77535.1,0.11,0.04277,5e-05,3.69889]
[1777103710402,41.37,77534.95,0.11,0.04277,5e-05,3.69884]
[1777103715600,41.37,77534.95,0.11,0.04278,5e-05,3.69928]
[1777103721032,41.37,77534.2,0.11,0.04275,5e-05,3.69715]
[1777103726067,41.37,77533.61,0.11,0.04272,5e-05,3.6954]
[1777103733320,41.37,77533.23,0.11,0.04271,5e-05,3.69445]
[1777103739158,41.38,77533.55,0.11,0.04268,5e-05,3.69136]
[1777103744191,41.38,77534.39,0.11,0.04274,5e-05,3.69508]
[1777103749227,41.38,77535.28,0.11,0.04279,5e-05,3.69898]
[1777103755269,41.38,77535.47,0.11,0.0428,5e-05,3.69976]
[1777103760304,41.38,77535.85,0.11,0.04281,5e-05,3.70037]
[1777103767354,41.38,77543.89,0.11,0.04324,5e-05,3.73043]
[1777103772387,41.38,77541.97,0.11,0.04313,5e-05,3.72302]
[1777103777423,41.37,77538.96,0.11,0.04297,5e-05,3.71123]
[1777103778010,41.37,77538.96,0.11,0.04297,5e-05,3.71123]
[1777103778036,41.37,77539.14,0.11,0.04297,5e-05,3.71173]
[1777103785933,41.37,77539.0,0.11,0.04295,5e-05,3.71036]
[1777103790745,41.37,77539.0,0.11,0.04296,5e-05,3.71066]
[1777103796005,41.37,77538.93,0.11,0.0429,5e-05,3.70574]
[1777103801592,41.38,77542.59,0.11,0.04311,5e-05,3.72021]
[1777103806627,41.38,77551.34,0.11,0.04359,5e-05,3.75406]
[1777103811662,41.38,77549.99,0.11,0.04352,5e-05,3.74887]
[1777103816696,41.38,77548.52,0.11,0.04344,5e-05,3.74323]
[1777103821734,41.38,77547.12,0.11,0.04336,5e-05,3.73789]
[1777103826766,41.38,77549.06,0.11,0.04347,5e-05,3.74542]
[1777103833816,41.38,77547.73,0.11,0.04339,5e-05,3.74022]
[1777103838851,41.38,77546.0,0.11,0.0433,5e-05,3.73348]
[1777103843886,41.38,77545.05,0.11,0.04324,5e-05,3.72973]
[1777103853956,41.37,77543.56,0.11,0.04311,5e-05,3.71865]
[1777103858991,41.37,77541.04,0.11,0.04297,5e-05,3.70886]
[1777103866495,41.37,77536.75,0.11,0.04274,5e-05,3.69255]
[1777103872083,41.38,77536.34,0.11,0.04272,5e-05,3.69123]
[1777103877119,41.38,77536.95,0.11,0.04275,5e-05,3.69379]
[1777103879606,41.38,77536.95,0.11,0.04275,5e-05,3.69379]
[1777103879703,41.38,77537.58,0.11,0.04281,5e-05,3.69754]
[1777103886635,41.38,77538.32,0.11,0.04285,5e-05,3.70065]
[1777103891792,41.38,77538.32,0.11,0.04285,5e-05,3.70069]
[1777103900278,41.39,77539.18,0.11,0.04291,5e-05,3.70462]
[1777103906775,41.38,77540.25,0.11,0.04296,5e-05,3.70805]
[1777103912362,41.37,77540.15,0.11,0.04286,5e-05,3.70028]
[1777103917855,41.36,77540.75,0.11,0.04286,5e-05,3.69995]
[1777103923443,41.36,77541.12,0.11,0.04285,5e-05,3.69919]
[1777103928476,41.35,77541.39,0.11,0.04283,5e-05,3.69808]
[1777103933512,41.34,77541.58,0.11,0.04281,5e-05,3.69668]
[1777103938554,41.33,77535.17,0.11,0.04243,5e-05,3.67007]
[1777103943586,41.33,77533.36,0.11,0.04231,5e-05,3.66133]
[1777103946607,41.32,77524.32,0.11,0.04179,5e-05,3.62454]
[1777103951644,41.3,77518.6,0.11,0.04142,5e-05,3.598]
[1777103957689,41.28,77515.98,0.11,0.0412,5e-05,3.58243]
[1777103962724,41.26,77513.33,0.11,0.04099,5e-05,3.56782]
[1777103967759,41.24,77512.4,0.11,0.04087,5e-05,3.55885]
[1777103972798,41.22,77509.5,0.11,0.04061,5e-05,3.53943]
[1777103973805,41.22,77494.0,0.11,0.03979,5e-05,3.48016]
[1777103978837,41.2,77487.64,0.11,0.03941,5e-05,3.45289]
[1777103980110,41.2,77487.64,0.11,0.03941,5e-05,3.45289]
[1777103980211,41.2,77487.11,0.11,0.03937,5e-05,3.4502]
[1777103986891,41.18,77485.25,0.11,0.0392,5e-05,3.43816]
[1777103989057,41.18,77484.82,0.11,0.03917,5e-05,3.43584]
[1777103989158,41.17,77484.8,0.11,0.03916,5e-05,3.43503]
[1777103990077,41.17,77484.8,0.11,0.03916,5e-05,3.43503]
[1777103990176,41.17,77484.74,0.11,0.03914,5e-05,3.43407]
[1777103993600,41.17,77483.23,0.11,0.03905,5e-05,3.42707]
[1777103993691,41.16,77483.78,0.11,0.03907,5e-05,3.42835]
[1777103999016,41.15,77480.87,0.11,0.03887,5e-05,3.41409]
[1777104001301,41.14,77480.73,0.11,0.03884,5e-05,3.41214]
[1777104002563,41.14,77520.02,0.11,0.04086,5e-05,3.55766]
[1777104000148,41.14,77520.02,0.11,0.04086,5e-05,3.55766]
[1777104007397,41.14,77520.02,0.11,0.04086,5e-05,3.55766]
[1777104011339,41.14,77513.2,0.11,0.04051,5e-05,3.53211]
[1777104011676,41.14,77513.2,0.11,0.04051,5e-05,3.53211]
[1777104012072,41.14,77513.36,0.11,0.04051,5e-05,3.5327]
[1777104013075,41.14,77459.03,0.11,0.03776,5e-05,3.33352]
[1777104018573,41.14,77457.9,0.11,0.0377,5e-05,3.32946]
[1777104019496,41.14,77457.9,0.11,0.0377,5e-05,3.32946]
[1777104021142,41.14,77459.1,0.11,0.03776,5e-05,3.33377]
[1777104026179,41.14,77459.28,0.11,0.03777,5e-05,3.33442]
[1777104031214,41.14,77463.46,0.11,0.03793,5e-05,3.3446]
[1777104032851,41.14,77463.46,0.11,0.03793,5e-05,3.3446]
[1777104033231,41.14,77464.69,0.11,0.03799,5e-05,3.34903]
[1777104038269,41.14,77462.09,0.11,0.03786,5e-05,3.33966]
[1777104043305,41.14,77463.43,0.11,0.03792,5e-05,3.34449]
[1777104054832,41.13,77467.31,0.11,0.03806,5e-05,3.3544]
[1777104060424,41.1,77470.25,0.11,0.03812,5e-05,3.35881]
[1777104065458,41.09,77470.17,0.11,0.03804,5e-05,3.35345]
[1777104070493,41.07,77471.14,0.11,0.03802,5e-05,3.35195]
[1777104076534,41.04,77471.45,0.11,0.03796,5e-05,3.34712]
[1777104087057,41.0,77472.89,0.11,0.03788,5e-05,3.34159]
[1777104092649,40.98,77475.12,0.11,0.03787,5e-05,3.33993]
[1777104101711,40.95,77476.08,0.11,0.0378,5e-05,3.33485]
[1777104107199,40.93,77477.0,0.11,0.03777,5e-05,3.33253]
[1777104118829,40.89,77478.27,0.11,0.03768,5e-05,3.32614]
[1777104131368,40.82,77481.18,0.11,0.03756,5e-05,3.31818]
[1777104137962,40.78,77485.48,0.11,0.03766,5e-05,3.32494]
[1777104144011,40.75,77488.05,0.11,0.03766,5e-05,3.32533]
[1777104149040,40.71,77495.0,0.11,0.03788,5e-05,3.34169]
[1777104150636,40.71,77495.0,0.11,0.03788,5e-05,3.34169]
[1777104150737,40.71,77503.5,0.11,0.03829,5e-05,3.3712]
[1777104156088,40.67,77504.88,0.11,0.03818,5e-05,3.36224]
[1777104161124,40.64,77503.84,0.11,0.03802,5e-05,3.35099]
[1777104166159,40.5,77505.65,0.11,0.0376,5e-05,3.32027]
[1777104170195,40.38,77504.91,0.11,0.03712,5e-05,3.28574]
[1777104171344,40.34,77502.85,0.11,0.03688,5e-05,3.26817]
[1777104171347,40.34,77502.85,0.11,0.03688,5e-05,3.26817]
[1777104171422,40.28,77503.05,0.11,0.03667,5e-05,3.25333]
[1777104172475,40.28,77503.05,0.11,0.03667,5e-05,3.25333]
[1777104172555,40.22,77503.92,0.11,0.0365,5e-05,3.2409]
[1777104173345,40.22,77503.92,0.11,0.0365,5e-05,3.2409]
[1777104173446,40.16,77504.09,0.11,0.03629,5e-05,3.22595]
[1777104174387,40.16,77504.09,0.11,0.03629,5e-05,3.22595]
[1777104175547,40.11,77504.36,0.11,0.03609,5e-05,3.21137]
[1777104175957,40.05,77504.59,0.11,0.03589,5e-05,3.19664]
[1777104182273,39.95,77505.96,0.11,0.03562,5e-05,3.17658]
[1777104188314,39.91,77507.86,0.11,0.03558,5e-05,3.17397]
[1777104190525,39.91,77508.21,0.11,0.03557,5e-05,3.17365]
[1777104190748,39.91,77508.21,0.11,0.03557,5e-05,3.17365]
[1777104190762,39.91,77508.21,0.11,0.03557,5e-05,3.17365]
[1777104190763,39.91,77508.21,0.11,0.03557,5e-05,3.17365]
[1777104190842,39.9,77508.39,0.11,0.03556,5e-05,3.17273]
[1777104196370,39.9,77509.28,0.11,0.03558,5e-05,3.17413]
[1777104201406,39.89,77512.91,0.11,0.03575,5e-05,3.18638]
[1777104202722,39.89,77512.91,0.11,0.03575,5e-05,3.18638]
[1777104202738,39.89,77512.91,0.11,0.03575,5e-05,3.18638]
[1777104202811,39.89,77512.91,0.11,0.03575,5e-05,3.18638]
[1777104202833,39.89,77513.63,0.11,0.03578,5e-05,3.18879]
[1777104203714,39.89,77513.63,0.11,0.03578,5e-05,3.18879]
[1777104203925,39.89,77513.63,0.11,0.03578,5e-05,3.18879]
[1777104204017,39.89,77515.74,0.11,0.03588,5e-05,3.19621]
[1777104209461,39.89,77515.96,0.11,0.03587,5e-05,3.19591]
[1777104214497,39.88,77516.38,0.11,0.03583,5e-05,3.19175]
[1777104223011,39.88,77518.11,0.11,0.0359,5e-05,3.19647]
[1777104228595,39.87,77517.97,0.11,0.03587,5e-05,3.19485]
[1777104235648,39.87,77523.11,0.11,0.03611,5e-05,3.21195]
[1777104240681,39.86,77522.18,0.11,0.03605,5e-05,3.20757]
[1777104247729,39.86,77525.67,0.11,0.0362,5e-05,3.21872]
[1777104252767,39.85,77527.32,0.11,0.03626,5e-05,3.22361]
[1777104256117,39.85,77527.04,0.11,0.03625,5e-05,3.22237]
[1777104256187,39.85,77526.86,0.11,0.03623,5e-05,3.22107]
[1777104261831,39.85,77522.55,0.11,0.036,5e-05,3.20445]
[1777104266864,39.84,77522.38,0.11,0.03598,5e-05,3.20291]
[1777104271900,39.84,77519.53,0.11,0.03578,5e-05,3.18697]
[1777104275808,39.84,77518.49,0.11,0.03572,5e-05,3.18275]
[1777104275823,39.84,77518.49,0.11,0.03572,5e-05,3.18275]
[1777104275926,39.84,77508.99,0.11,0.03526,5e-05,3.14855]
[1777104276583,39.84,77508.99,0.11,0.03526,5e-05,3.14855]
[1777104276729,39.84,77508.99,0.11,0.03526,5e-05,3.14855]
[1777104276932,39.84,77508.37,0.11,0.03523,5e-05,3.14624]
[1777104280141,39.84,77507.46,0.11,0.03518,5e-05,3.1428]
[1777104280765,39.84,77500.72,0.11,0.03486,5e-05,3.11874]
[1777104280778,39.84,77500.72,0.11,0.03486,5e-05,3.11874]
[1777104280798,39.84,77500.72,0.11,0.03486,5e-05,3.11874]
[1777104287003,39.84,77500.92,0.11,0.03486,5e-05,3.11906]
[1777104292043,39.83,77502.66,0.11,0.03494,5e-05,3.12493]
[1777104296147,39.83,77503.99,0.11,0.035,5e-05,3.12943]
[1777104296826,39.83,77499.96,0.11,0.03481,5e-05,3.11505]
[1777104300030,39.83,77498.09,0.11,0.03472,5e-05,3.10826]
[1777104300131,39.83,77510.22,0.11,0.0353,5e-05,3.15134]
[1777104300935,39.83,77510.22,0.11,0.0353,5e-05,3.15134]
[1777104306139,39.83,77511.11,0.11,0.03533,5e-05,3.15377]
[1777104311175,39.83,77512.33,0.11,0.03538,5e-05,3.15741]
[1777104323722,39.82,77512.01,0.11,0.03534,5e-05,3.15449]
[1777104330306,39.82,77511.33,0.11,0.0353,5e-05,3.15113]
[1777104331507,39.82,77511.33,0.11,0.0353,5e-05,3.15113]
[1777104331573,39.82,77511.02,0.11,0.03523,5e-05,3.14517]
[1777104340382,39.81,77511.02,0.11,0.03521,5e-05,3.14406]
[1777104344378,39.81,77511.78,0.11,0.03525,5e-05,3.14641]
[1777104344409,39.81,77511.78,0.11,0.03524,5e-05,3.14629]
[1777104346424,39.81,77522.11,0.11,0.03574,5e-05,3.18299]
[1777104353937,39.8,77522.58,0.11,0.03575,5e-05,3.18342]
[1777104359513,39.8,77521.97,0.11,0.0357,5e-05,3.18017]
[1777104364550,39.8,77521.64,0.11,0.03567,5e-05,3.17814]
[1777104366560,39.8,77521.81,0.11,0.03568,5e-05,3.17859]
[1777104366574,39.8,77521.81,0.11,0.03568,5e-05,3.17859]
[1777104366639,39.79,77522.86,0.11,0.03573,5e-05,3.18219]
[1777104369944,39.79,77522.63,0.11,0.03571,5e-05,3.18102]
[1777104369955,39.79,77522.63,0.11,0.03571,5e-05,3.18102]
[1777104370028,39.79,77522.58,0.11,0.03571,5e-05,3.18067]
[1777104378109,39.79,77522.58,0.11,0.03569,5e-05,3.17933]
[1777104386704,39.78,77521.55,0.11,0.03562,5e-05,3.17398]
[1777104388083,39.78,77521.55,0.11,0.03562,5e-05,3.17398]
[1777104388119,39.78,77525.27,0.11,0.0358,5e-05,3.18717]
[1777104391248,39.78,77525.18,0.11,0.03579,5e-05,3.18642]
[1777104391348,39.78,77525.21,0.11,0.03573,5e-05,3.18133]
[1777104398256,39.77,77525.41,0.11,0.03572,5e-05,3.18074]
[1777104403823,39.77,77525.41,0.11,0.0357,5e-05,3.17943]
[1777104408864,39.76,77528.47,0.11,0.03584,5e-05,3.18935]
[1777104409362,39.76,77528.47,0.11,0.03584,5e-05,3.18935]
[1777104410146,39.76,77528.47,0.11,0.03584,5e-05,3.18935]
[1777104411080,39.76,77532.37,0.11,0.03603,5e-05,3.20322]
[1777104412313,39.76,77532.5,0.11,0.03603,5e-05,3.20317]
[1777104412890,39.76,77532.6,0.11,0.03603,5e-05,3.20328]
[1777104417922,39.75,77541.32,0.11,0.03644,5e-05,3.23361]
[1777104422957,39.75,77551.16,0.11,0.03691,5e-05,3.26789]
[1777104427993,39.74,77550.22,0.11,0.03683,5e-05,3.2626]
[1777104433029,39.73,77550.21,0.11,0.03681,5e-05,3.26077]
[1777104434561,39.73,77550.31,0.11,0.03681,5e-05,3.26078]
[1777104434655,39.73,77550.12,0.11,0.03679,5e-05,3.25973]
[1777104440077,39.72,77550.37,0.11,0.03678,5e-05,3.25889]
[1777104440626,39.72,77550.37,0.11,0.03678,5e-05,3.25889]
[1777104441085,39.72,77550.64,0.11,0.03679,5e-05,3.25954]
[1777104446119,39.72,77549.84,0.11,0.03673,5e-05,3.25492]
[1777104451157,39.71,77550.31,0.11,0.03668,5e-05,3.25022]
[1777104457196,39.7,77551.12,0.11,0.03669,5e-05,3.25135]
[1777104462231,39.7,77555.35,0.11,0.03689,5e-05,3.26537]
[1777104467266,39.69,77555.2,0.11,0.03686,5e-05,3.26325]
[1777104473307,39.69,77555.76,0.11,0.03686,5e-05,3.26346]
[1777104478343,39.68,77555.78,0.11,0.03684,5e-05,3.26202]
[1777104483378,39.67,77555.76,0.11,0.03682,5e-05,3.26046]
[1777104488887,39.67,77555.74,0.11,0.03679,5e-05,3.25863]
[1777104494454,39.66,77555.71,0.11,0.03677,5e-05,3.25679]
[1777104499490,39.66,77553.54,0.11,0.03664,5e-05,3.24746]
[1777104508552,39.65,77553.7,0.11,0.03661,5e-05,3.24564]
[1777104515602,39.64,77553.83,0.11,0.03654,5e-05,3.23948]
[1777104520637,39.64,77554.04,0.11,0.03654,5e-05,3.23899]
[1777104527795,39.63,77554.35,0.11,0.03654,5e-05,3.23912]
[1777104531634,39.63,77554.88,0.11,0.03655,5e-05,3.24006]
[1777104531735,39.63,77554.72,0.11,0.03653,5e-05,3.23872]
[1777104536749,39.62,77554.7,0.11,0.03652,5e-05,3.23742]
[1777104543927,39.62,77554.62,0.11,0.0365,5e-05,3.23639]
[1777104543937,39.62,77554.62,0.11,0.0365,5e-05,3.23639]
[1777104544327,39.62,77554.62,0.11,0.0365,5e-05,3.23639]
[1777104544406,39.61,77554.22,0.11,0.03647,5e-05,3.23395]
[1777104545812,39.61,77554.22,0.11,0.03646,5e-05,3.23371]
[1777104545917,39.61,77554.26,0.11,0.03646,5e-05,3.23362]
[1777104551851,39.61,77554.42,0.11,0.03646,5e-05,3.23348]
[1777104552554,39.61,77554.42,0.11,0.03645,5e-05,3.23276]
[1777104557562,39.61,77554.42,0.11,0.03645,5e-05,3.23253]
[1777104564952,39.6,77553.26,0.11,0.03636,5e-05,3.22574]
[1777104569986,39.59,77553.06,0.11,0.03633,5e-05,3.22393]
[1777104576028,39.59,77562.84,0.11,0.03675,5e-05,3.25356]
[1777104581062,39.58,77562.91,0.11,0.03673,5e-05,3.25243]
[1777104588112,39.57,77563.6,0.11,0.03674,5e-05,3.25299]
[1777104594341,39.57,77563.5,0.11,0.03673,5e-05,3.25207]
[1777104600195,39.56,77563.72,0.11,0.0367,5e-05,3.25011]
[1777104605221,39.56,77566.56,0.11,0.03683,5e-05,3.25946]
[1777104608253,39.55,77576.15,0.11,0.0373,5e-05,3.29372]
[1777104613292,39.55,77576.19,0.11,0.03728,5e-05,3.29216]
[1777104618323,39.54,77576.91,0.11,0.03729,5e-05,3.29315]
[1777104619543,39.54,77576.76,0.11,0.03728,5e-05,3.29226]
[1777104619647,39.54,77576.76,0.11,0.03728,5e-05,3.29226]
[1777104620336,39.54,77576.76,0.11,0.03727,5e-05,3.29192]
[1777104625374,39.53,77575.78,0.11,0.0372,5e-05,3.28663]
[1777104628170,39.53,77576.08,0.11,0.03721,5e-05,3.28708]
[1777104633430,39.52,77572.24,0.11,0.03693,5e-05,3.26611]
[1777104638462,39.52,77568.89,0.11,0.03675,5e-05,3.25237]
[1777104644506,39.51,77568.4,0.11,0.0367,5e-05,3.24896]
[1777104650548,39.51,77568.4,0.11,0.03668,5e-05,3.24738]
[1777104650912,39.51,77568.4,0.11,0.03668,5e-05,3.24738]
[1777104651553,39.5,77569.71,0.11,0.03674,5e-05,3.25195]
[1777104656588,39.5,77569.77,0.11,0.03672,5e-05,3.25085]
[1777104661623,39.49,77569.97,0.11,0.03672,5e-05,3.25027]
[1777104666657,39.49,77570.24,0.11,0.03671,5e-05,3.24968]
[1777104671692,39.48,77570.17,0.11,0.03669,5e-05,3.2481]
[1777104678263,39.48,77568.59,0.11,0.03658,5e-05,3.24076]
[1777104684787,39.47,77569.17,0.11,0.03659,5e-05,3.24115]
[1777104692845,39.46,77569.11,0.11,0.03651,5e-05,3.23415]
[1777104698402,39.46,77568.91,0.11,0.03648,5e-05,3.23225]
[1777104703923,39.45,77568.86,0.11,0.03646,5e-05,3.23068]
[1777104712013,39.45,77568.19,0.11,0.03642,5e-05,3.22731]
[1777104714308,39.45,77567.76,0.11,0.03638,5e-05,3.22459]
[1777104714409,39.45,77563.07,0.11,0.03614,5e-05,3.2072]
[1777104720038,39.44,77562.88,0.11,0.03612,5e-05,3.20534]
[1777104725072,39.44,77562.75,0.11,0.0361,5e-05,3.20391]
[1777104730627,39.43,77559.61,0.11,0.03593,5e-05,3.19159]
[1777104733396,39.43,77559.61,0.11,0.03592,5e-05,3.19126]
[1777104733495,39.43,77559.52,0.11,0.03592,5e-05,3.19076]
[1777104741192,39.43,77559.43,0.11,0.03589,5e-05,3.18905]
[1777104749578,39.43,77558.79,0.11,0.03586,5e-05,3.18637]
[1777104750257,39.42,77558.49,0.11,0.03583,5e-05,3.18405]
[1777104757304,39.42,77557.6,0.11,0.03571,5e-05,3.17482]
[1777104765361,39.41,77556.72,0.11,0.03565,5e-05,3.17025]
[1777104770398,39.41,77558.44,0.11,0.03572,5e-05,3.17559]
[1777104775433,39.4,77558.13,0.11,0.0357,5e-05,3.17356]
[1777104780467,39.4,77558.34,0.11,0.0357,5e-05,3.17345]
[1777104785500,39.4,77559.17,0.11,0.03572,5e-05,3.17559]
[1777104790535,39.4,77558.72,0.11,0.03569,5e-05,3.17312]
[1777104795570,39.39,77558.02,0.11,0.03564,5e-05,3.16976]
[1777104800605,39.39,77562.51,0.11,0.03586,5e-05,3.18525]
[1777104805641,39.39,77562.87,0.11,0.03586,5e-05,3.18565]
[1777104816721,39.38,77562.87,0.11,0.03578,5e-05,3.179]
[1777104823768,39.37,77562.87,0.11,0.03577,5e-05,3.17794]
[1777104828805,39.37,77562.74,0.11,0.03575,5e-05,3.17659]
[1777104833837,39.37,77562.54,0.11,0.03573,5e-05,3.17515]
[1777104840892,39.36,77562.55,0.11,0.03572,5e-05,3.17423]
[1777104848459,39.36,77562.59,0.11,0.03571,5e-05,3.17345]
[1777104853988,39.36,77558.27,0.11,0.03548,5e-05,3.15699]
[1777104859019,39.36,77552.2,0.11,0.03518,5e-05,3.13468]
[1777104864808,39.36,77552.52,0.11,0.0352,5e-05,3.13577]
[1777104864875,39.36,77551.76,0.11,0.03516,5e-05,3.13277]
[1777104870097,39.35,77553.41,0.11,0.03523,5e-05,3.1385]
[1777104875131,39.35,77553.81,0.11,0.0352,5e-05,3.13505]
[1777104881173,39.35,77553.34,0.11,0.03518,5e-05,3.13321]
[1777104888739,39.35,77553.74,0.11,0.03519,5e-05,3.13453]
[1777104894261,39.35,77553.92,0.11,0.0352,5e-05,3.1351]
[1777104899298,39.35,77553.11,0.11,0.03516,5e-05,3.13212]
[1777104906348,39.35,77553.83,0.11,0.0352,5e-05,3.13467]
[1777104911383,39.35,77554.2,0.11,0.03521,5e-05,3.13598]
[1777104918955,39.35,77554.16,0.11,0.03521,5e-05,3.13582]
[1777104926488,39.35,77554.28,0.11,0.03522,5e-05,3.13626]
[1777104931524,39.35,77554.46,0.11,0.03518,5e-05,3.13218]
[1777104936559,39.35,77554.8,0.11,0.03519,5e-05,3.13345]
[1777104941593,39.35,77554.62,0.11,0.03519,5e-05,3.13285]
[1777104946628,39.35,77554.48,0.11,0.03518,5e-05,3.13241]
[1777104953679,39.35,77554.74,0.11,0.03519,5e-05,3.13344]
[1777104959237,39.35,77555.05,0.11,0.03521,5e-05,3.13464]
[1777104962973,39.35,77555.05,0.11,0.03521,5e-05,3.13468]
[1777104963391,39.35,77555.05,0.11,0.03521,5e-05,3.13468]
[1777104969791,39.35,77563.04,0.11,0.0356,5e-05,3.16342]
[1777104974827,39.35,77560.42,0.11,0.03547,5e-05,3.15378]
[1777104979861,39.35,77560.74,0.11,0.03548,5e-05,3.15481]
[1777104984896,39.35,77559.47,0.11,0.03542,5e-05,3.15007]
[1777104989935,39.35,77559.03,0.11,0.0354,5e-05,3.14838]
[1777104994966,39.35,77560.66,0.11,0.03543,5e-05,3.14944]
[1777105003022,39.35,77560.38,0.11,0.03541,5e-05,3.14835]
[1777105008057,39.35,77560.58,0.11,0.03542,5e-05,3.14904]
[1777105013093,39.35,77560.76,0.11,0.03543,5e-05,3.14966]
[1777105018126,39.35,77558.85,0.11,0.03534,5e-05,3.14278]
[1777105024169,39.35,77558.52,0.11,0.03532,5e-05,3.14165]
[1777105029727,39.35,77555.17,0.11,0.03516,5e-05,3.12962]
[1777105035246,39.35,77554.71,0.11,0.03514,5e-05,3.12816]
[1777105042295,39.35,77555.04,0.11,0.03516,5e-05,3.12956]
[1777105047330,39.35,77555.94,0.11,0.0352,5e-05,3.13292]
[1777105052365,39.35,77556.96,0.11,0.0352,5e-05,3.13195]
[1777105058408,39.35,77560.51,0.11,0.03538,5e-05,3.14479]
[1777105063442,39.35,77559.63,0.11,0.03533,5e-05,3.1416]
[1777105064695,39.35,77559.63,0.11,0.03533,5e-05,3.1416]
[1777105064715,39.35,77561.28,0.11,0.03541,5e-05,3.14757]
[1777105070011,39.35,77564.77,0.11,0.03559,5e-05,3.16014]
[1777105074869,39.35,77563.24,0.11,0.03551,5e-05,3.15454]
[1777105074958,39.35,77561.7,0.11,0.03543,5e-05,3.14891]
[1777105080085,39.35,77561.11,0.11,0.0354,5e-05,3.14663]
[1777105090157,39.35,77559.09,0.11,0.0353,5e-05,3.13904]
[1777105095669,39.35,77561.5,0.11,0.03542,5e-05,3.14762]
[1777105100704,39.35,77561.4,0.11,0.03541,5e-05,3.14709]
[1777105105738,39.35,77561.99,0.11,0.03544,5e-05,3.14911]
[1777105110782,39.35,77562.06,0.11,0.03544,5e-05,3.14927]
[1777105118834,39.35,77562.79,0.11,0.03542,5e-05,3.14709]
[1777105124878,39.35,77563.31,0.11,0.03545,5e-05,3.14896]
[1777105130438,39.35,77563.36,0.11,0.03545,5e-05,3.14914]
[1777105137968,39.35,77564.18,0.11,0.03549,5e-05,3.15212]
[1777105143003,39.35,77564.18,0.11,0.03549,5e-05,3.15212]
[1777105148042,39.35,77562.61,0.11,0.03541,5e-05,3.14641]
[1777105153076,39.35,77561.67,0.11,0.03537,5e-05,3.14297]
[1777105158113,39.35,77557.38,0.11,0.03516,5e-05,3.12745]
[1777105164111,39.35,77552.17,0.11,0.0349,5e-05,3.10879]
[1777105171441,39.35,77554.15,0.11,0.03501,5e-05,3.11635]
[1777105179258,39.35,77553.1,0.11,0.03491,5e-05,3.10831]
[1777105184293,39.35,77552.46,0.11,0.03488,5e-05,3.10631]
[1777105189328,39.35,77551.27,0.11,0.03483,5e-05,3.10237]
[1777105194363,39.36,77550.42,0.11,0.0348,5e-05,3.09969]
[1777105199398,39.36,77550.81,0.11,0.03482,5e-05,3.10144]
[1777105204434,39.36,77551.45,0.11,0.03485,5e-05,3.10406]
[1777105206044,39.36,77551.45,0.11,0.03485,5e-05,3.10406]
[1777105213504,39.36,77551.2,0.11,0.03485,5e-05,3.10371]
[1777105218540,39.36,77549.98,0.11,0.03479,5e-05,3.09962]
[1777105223573,39.36,77549.6,0.11,0.03478,5e-05,3.09854]
[1777105225217,39.36,77549.49,0.11,0.03478,5e-05,3.0982]
[1777105225587,39.36,77549.09,0.11,0.03476,5e-05,3.09682]
[1777105231139,39.37,77548.94,0.11,0.03472,5e-05,3.09333]
[1777105236665,39.37,77549.33,0.11,0.03475,5e-05,3.09555]
[1777105241700,39.38,77552.29,0.11,0.03491,5e-05,3.1069]
[1777105252123,39.38,77552.64,0.11,0.03494,5e-05,3.109]
[1777105256997,39.38,77550.83,0.11,0.03486,5e-05,3.10357]
[1777105257096,39.38,77550.83,0.11,0.03486,5e-05,3.10362]
[1777105262848,39.38,77550.32,0.11,0.03484,5e-05,3.10191]
[1777105265179,39.38,77555.9,0.11,0.03511,5e-05,3.12198]
[1777105265229,39.38,77565.69,0.11,0.03559,5e-05,3.15724]
[1777105267887,39.38,77575.36,0.11,0.03604,5e-05,3.19019]
[1777105273930,39.35,77575.39,0.11,0.03595,5e-05,3.18339]
[1777105275030,39.35,77575.39,0.11,0.03595,5e-05,3.18339]
[1777105277834,39.34,77575.62,0.11,0.03591,5e-05,3.181]
[1777105277957,39.33,77576.22,0.11,0.03593,5e-05,3.18215]
[1777105287021,39.32,77576.27,0.11,0.03589,5e-05,3.17953]
[1777105292056,39.32,77576.55,0.11,0.03585,5e-05,3.17523]
[1777105298181,39.32,77577.14,0.11,0.03588,5e-05,3.17728]
[1777105298233,39.32,77577.14,0.11,0.03588,5e-05,3.17728]
[1777105298246,39.32,77576.52,0.11,0.03584,5e-05,3.17452]
[1777105305532,39.3,77576.52,0.11,0.03578,5e-05,3.17034]
[1777105310734,39.29,77575.41,0.11,0.03567,5e-05,3.16224]
[1777105310773,39.27,77575.41,0.11,0.03561,5e-05,3.15824]
[1777105316226,39.25,77573.85,0.11,0.03547,5e-05,3.1476]
[1777105318603,39.25,77573.9,0.11,0.03546,5e-05,3.14679]
[1777105319247,39.24,77574.15,0.11,0.03544,5e-05,3.14572]
[1777105324282,39.23,77575.15,0.11,0.03545,5e-05,3.14598]
[1777105329316,39.23,77569.9,0.11,0.03517,5e-05,3.12595]
[1777105334354,39.23,77567.14,0.11,0.03504,5e-05,3.11591]
[1777105339393,39.22,77567.72,0.11,0.03507,5e-05,3.11797]
[1777105351984,39.23,77566.84,0.11,0.03497,5e-05,3.11007]
[1777105357460,39.23,77565.64,0.11,0.03492,5e-05,3.10581]
[1777105363559,39.23,77557.7,0.11,0.03453,5e-05,3.07759]
[1777105368594,39.23,77557.26,0.11,0.03452,5e-05,3.07636]
[1777105373628,39.23,77555.94,0.11,0.03446,5e-05,3.07202]
[1777105380680,39.23,77556.25,0.11,0.03448,5e-05,3.07368]
[1777105385714,39.23,77555.76,0.11,0.03446,5e-05,3.07234]
[1777105386498,39.23,77555.76,0.11,0.03446,5e-05,3.07234]
[1777105387141,39.23,77555.76,0.11,0.03446,5e-05,3.07234]
[1777105395783,39.24,77555.21,0.11,0.03445,5e-05,3.07122]
[1777105400818,39.24,77555.21,0.11,0.03445,5e-05,3.07163]
[1777105405854,39.24,77554.9,0.11,0.03444,5e-05,3.07093]
[1777105410889,39.24,77547.55,0.11,0.0341,5e-05,3.04522]
[1777105415924,39.24,77547.68,0.11,0.03406,5e-05,3.04159]
[1777105421965,39.25,77546.83,0.11,0.03403,5e-05,3.03931]
[1777105427783,39.25,77547.06,0.11,0.03404,5e-05,3.04025]
[1777105427868,39.25,77547.06,0.11,0.03405,5e-05,3.04084]
[1777105436063,39.25,77553.59,0.11,0.03438,5e-05,3.06481]
[1777105441099,39.25,77557.59,0.11,0.03457,5e-05,3.07948]
[1777105444287,39.25,77558.35,0.11,0.03461,5e-05,3.0823]
[1777105444302,39.25,77558.35,0.11,0.03461,5e-05,3.0823]
[1777105444381,39.25,77558.31,0.11,0.03461,5e-05,3.0822]
[1777105450391,39.25,77556.74,0.11,0.03454,5e-05,3.07684]
[1777105450477,39.26,77556.09,0.11,0.03451,5e-05,3.07463]
[1777105451169,39.26,77556.09,0.11,0.03451,5e-05,3.07463]
[1777105457211,39.26,77556.07,0.11,0.03451,5e-05,3.07493]
[1777105462246,39.26,77556.08,0.11,0.03452,5e-05,3.07526]
[1777105467282,39.26,77554.9,0.11,0.03446,5e-05,3.07136]
[1777105472319,39.26,77554.91,0.11,0.03442,5e-05,3.067]
[1777105472777,39.26,77554.91,0.11,0.03442,5e-05,3.067]
[1777105473329,39.26,77554.75,0.11,0.03441,5e-05,3.06649]
[1777105474177,39.26,77554.75,0.11,0.03441,5e-05,3.06649]
[1777105474810,39.26,77554.75,0.11,0.03441,5e-05,3.06656]
[1777105475341,39.26,77554.75,0.11,0.03442,5e-05,3.06663]
[1777105480379,39.26,77554.92,0.11,0.03443,5e-05,3.06756]
[1777105483477,39.26,77545.97,0.11,0.034,5e-05,3.03595]
[1777105486976,39.26,77546.86,0.11,0.03405,5e-05,3.03956]
[1777105487078,39.26,77546.65,0.11,0.03404,5e-05,3.03881]
[1777105492975,39.27,77547.65,0.11,0.03409,5e-05,3.04249]
[1777105498561,39.26,77545.39,0.11,0.03397,5e-05,3.03356]
[1777105503596,39.26,77542.67,0.11,0.03385,5e-05,3.02457]
[1777105511653,39.27,77544.78,0.11,0.03396,5e-05,3.03299]
[1777105516687,39.27,77543.38,0.11,0.0339,5e-05,3.02862]
[1777105521723,39.27,77542.73,0.11,0.03388,5e-05,3.02694]
[1777105527765,39.28,77543.76,0.11,0.03394,5e-05,3.0313]
[1777105533253,39.28,77544.53,0.11,0.03393,5e-05,3.02992]
[1777105539963,39.28,77544.53,0.11,0.03393,5e-05,3.02992]
[1777105542752,39.28,77544.53,0.11,0.03394,5e-05,3.03034]
[1777105543879,39.28,77543.76,0.11,0.03389,5e-05,3.02682]
[1777105543939,39.27,77543.73,0.11,0.03389,5e-05,3.02631]
[1777105549487,39.27,77543.63,0.11,0.03387,5e-05,3.02541]
[1777105551998,39.27,77543.4,0.11,0.03385,5e-05,3.0238]
[1777105552084,39.27,77543.4,0.11,0.03386,5e-05,3.02405]
[1777105557975,39.27,77543.5,0.11,0.03387,5e-05,3.02514]
[1777105563464,39.28,77542.97,0.11,0.03385,5e-05,3.02387]
[1777105569057,39.28,77549.8,0.11,0.03419,5e-05,3.04873]
[1777105574092,39.27,77549.02,0.11,0.03412,5e-05,3.04375]
[1777105579127,39.26,77548.6,0.11,0.03408,5e-05,3.04062]
[1777105584162,39.25,77549.48,0.11,0.03409,5e-05,3.04159]
[1777105589197,39.25,77549.78,0.11,0.03408,5e-05,3.04051]
[1777105598260,39.25,77553.35,0.11,0.0342,5e-05,3.04828]
[1777105604301,39.25,77553.76,0.11,0.03422,5e-05,3.05029]
[1777105609336,39.25,77554.29,0.11,0.03425,5e-05,3.05264]
[1777105615383,39.25,77554.62,0.11,0.03428,5e-05,3.05438]
[1777105620418,39.25,77555.19,0.11,0.03431,5e-05,3.05689]
[1777105625452,39.26,77562.96,0.11,0.03469,5e-05,3.08507]
[1777105633957,39.26,77563.12,0.11,0.03471,5e-05,3.08611]
[1777105644588,39.26,77561.74,0.11,0.03465,5e-05,3.08169]
[1777105647459,39.26,77561.45,0.11,0.03463,5e-05,3.08075]
[1777105651506,39.26,77560.42,0.11,0.03459,5e-05,3.07729]
[1777105656672,39.26,77559.3,0.11,0.03449,5e-05,3.069]
[1777105664168,39.26,77559.38,0.11,0.03447,5e-05,3.06769]
[1777105669763,39.25,77559.73,0.11,0.03445,5e-05,3.06624]
[1777105674798,39.24,77564.79,0.11,0.03467,5e-05,3.08206]
[1777105679832,39.22,77566.4,0.11,0.03468,5e-05,3.08355]
[1777105684869,39.21,77566.93,0.11,0.03468,5e-05,3.08317]
[1777105689904,39.2,77567.01,0.11,0.03463,5e-05,3.07925]
[1777105694938,39.17,77567.85,0.11,0.03457,5e-05,3.07509]
[1777105704448,39.12,77569.07,0.11,0.03446,5e-05,3.06695]
[1777105714518,39.12,77569.13,0.11,0.0344,5e-05,3.06211]
[1777105722128,39.11,77569.47,0.11,0.0344,5e-05,3.06188]
[1777105727162,39.1,77569.57,0.11,0.03435,5e-05,3.05832]
[1777105733205,39.09,77569.34,0.11,0.0343,5e-05,3.05446]
[1777105738240,39.09,77568.75,0.11,0.03429,5e-05,3.05335]
[1777105744728,39.1,77569.24,0.11,0.03433,5e-05,3.05638]
[1777105750323,39.1,77566.94,0.11,0.03423,5e-05,3.04902]
[1777105755592,39.1,77567.48,0.11,0.03426,5e-05,3.05167]
[1777105764529,39.1,77567.09,0.11,0.03425,5e-05,3.05079]
[1777105765396,39.11,77567.15,0.11,0.03427,5e-05,3.05222]
[1777105765408,39.11,77567.15,0.11,0.03427,5e-05,3.05222]
[1777105767058,39.11,77567.15,0.11,0.03427,5e-05,3.05239]
[1777105767305,39.11,77567.15,0.11,0.03427,5e-05,3.05239]
[1777105772319,39.08,77566.54,0.11,0.0341,5e-05,3.03842]
[1777105781542,39.06,77566.47,0.11,0.034,5e-05,3.03144]
[1777105783833,39.05,77566.03,0.11,0.03394,5e-05,3.02719]
[1777105783845,39.05,77566.03,0.11,0.03394,5e-05,3.02719]
[1777105785344,39.04,77566.03,0.11,0.03393,5e-05,3.02586]
[1777105785582,39.04,77566.03,0.11,0.03393,5e-05,3.02586]
[1777105793801,39.01,77567.22,0.11,0.03388,5e-05,3.02217]
[1777105793816,39.01,77567.22,0.11,0.03388,5e-05,3.02217]
[1777105794633,38.99,77567.32,0.11,0.03381,5e-05,3.0173]
[1777105795758,38.99,77567.32,0.11,0.03381,5e-05,3.0173]
[1777105797755,38.98,77567.95,0.11,0.0338,5e-05,3.01695]
[1777105797756,38.98,77568.62,0.11,0.03382,5e-05,3.01804]
[1777105803805,38.95,77569.23,0.11,0.03376,5e-05,3.01378]
[1777105813355,38.69,77583.53,0.11,0.0335,5e-05,2.9955]
[1777105815781,38.57,77595.92,0.11,0.0337,5e-05,3.01009]
[1777105816292,38.57,77595.92,0.11,0.0337,5e-05,3.01009]
[1777105817107,38.55,77598.52,0.11,0.03374,5e-05,3.01353]
[1777105819703,38.51,77600.75,0.11,0.03369,5e-05,3.00972]
[1777105820054,38.48,77601.61,0.11,0.03365,5e-05,3.00702]
[1777105825851,38.36,77602.28,0.11,0.03324,5e-05,2.97674]
[1777105829329,38.34,77602.56,0.11,0.03319,5e-05,2.97273]
[1777105829347,38.34,77602.56,0.11,0.03319,5e-05,2.97273]
[1777105831126,38.27,77602.44,0.11,0.03292,5e-05,2.95325]
[1777105832243,38.25,77602.76,0.11,0.03283,5e-05,2.94525]
[1777105837501,38.19,77604.18,0.11,0.03266,5e-05,2.93289]
[1777105842970,38.12,77605.91,0.11,0.03251,5e-05,2.92151]
[1777105848010,38.11,77605.85,0.11,0.03248,5e-05,2.9194]
[1777105853041,38.11,77606.21,0.11,0.03248,5e-05,2.91938]
[1777105858099,38.1,77607.19,0.11,0.0325,5e-05,2.921]
[1777105860723,38.1,77607.06,0.11,0.03249,5e-05,2.92016]
[1777105860824,38.1,77607.65,0.11,0.03251,5e-05,2.92189]
[1777105866156,38.03,77612.91,0.11,0.0325,5e-05,2.92138]
[1777105871190,37.95,77618.87,0.11,0.03252,5e-05,2.92284]
[1777105872876,37.95,77618.87,0.11,0.03252,5e-05,2.92284]
[1777105873643,37.94,77618.4,0.11,0.03244,5e-05,2.9173]
[1777105873736,37.92,77617.49,0.11,0.03235,5e-05,2.91026]
[1777105874648,37.91,77628.89,0.11,0.03284,5e-05,2.94736]
[1777105876226,37.9,77637.83,0.11,0.03326,5e-05,2.97873]
[1777105877053,37.9,77637.83,0.11,0.03326,5e-05,2.97873]
[1777105877235,37.9,77638.02,0.11,0.03327,5e-05,2.97893]
[1777105882268,37.89,77638.38,0.11,0.03325,5e-05,2.97782]
[1777105887431,37.89,77638.82,0.11,0.03325,5e-05,2.97748]
[1777105889173,37.88,77638.42,0.11,0.03321,5e-05,2.97507]
[1777105889317,37.88,77640.01,0.11,0.03328,5e-05,2.98036]
[1777105894738,37.86,77639.31,0.11,0.03314,5e-05,2.96868]
[1777105894790,37.86,77639.83,0.11,0.03315,5e-05,2.96945]
[1777105900393,37.83,77640.64,0.11,0.0331,5e-05,2.96574]
[1777105901269,37.83,77640.64,0.11,0.0331,5e-05,2.96574]
[1777105901401,37.83,77640.46,0.11,0.03308,5e-05,2.96398]
[1777105902979,37.83,77640.46,0.11,0.03308,5e-05,2.96398]
[1777105903010,37.82,77640.36,0.11,0.03304,5e-05,2.96142]
[1777105910595,37.82,77640.19,0.11,0.03302,5e-05,2.9597]
[1777105910661,37.79,77640.06,0.11,0.03292,5e-05,2.95268]
[1777105913485,37.78,77649.12,0.11,0.03332,5e-05,2.98225]
[1777105915722,37.77,77649.97,0.11,0.03333,5e-05,2.98307]
[1777105915824,37.77,77647.51,0.11,0.03321,5e-05,2.97412]
[1777105916452,37.77,77647.51,0.11,0.03321,5e-05,2.97412]
[1777105916553,37.77,77644.48,0.11,0.03305,5e-05,2.96198]
[1777105921575,37.75,77643.8,0.11,0.03295,5e-05,2.95509]
[1777105921626,37.75,77643.43,0.11,0.03292,5e-05,2.95265]
[1777105922056,37.75,77643.43,0.11,0.03292,5e-05,2.95265]
[1777105922549,37.74,77643.43,0.11,0.03291,5e-05,2.95156]
[1777105927363,37.73,77641.84,0.11,0.03277,5e-05,2.94149]
[1777105927583,37.72,77639.48,0.11,0.03264,5e-05,2.9319]
[1777105928063,37.72,77639.48,0.11,0.03264,5e-05,2.9319]
[1777105928590,37.72,77637.52,0.11,0.03253,5e-05,2.92379]
[1777105933625,37.7,77635.56,0.11,0.03237,5e-05,2.91156]
[1777105938842,37.69,77634.59,0.11,0.0323,5e-05,2.90602]
[1777105940935,37.68,77633.6,0.11,0.03219,5e-05,2.89838]
[1777105941026,37.67,77628.94,0.11,0.03196,5e-05,2.88072]
[1777105946716,37.65,77621.96,0.11,0.03155,5e-05,2.85018]
[1777105951750,37.64,77621.11,0.11,0.03143,5e-05,2.83987]
[1777105956786,37.62,77620.93,0.11,0.03136,5e-05,2.83462]
[1777105961821,37.61,77624.9,0.11,0.03148,5e-05,2.84408]
[1777105967862,37.59,77623.09,0.11,0.03132,5e-05,2.83221]
[1777105972897,37.57,77622.21,0.11,0.03122,5e-05,2.8246]
[1777105977934,37.55,77630.38,0.11,0.03154,5e-05,2.84885]
[1777105982968,37.53,77630.66,0.11,0.03149,5e-05,2.84517]
[1777105988004,37.52,77631.2,0.11,0.03149,5e-05,2.84461]
[1777105994045,37.54,77631.84,0.11,0.03157,5e-05,2.85058]
[1777106000880,37.55,77632.32,0.11,0.03162,5e-05,2.85473]
[1777106006130,37.56,77626.66,0.11,0.03141,5e-05,2.83855]
[1777106011478,37.57,77627.0,0.11,0.03144,5e-05,2.84115]
[1777106017205,37.57,77627.15,0.11,0.0314,5e-05,2.83717]
[1777106022241,37.57,77626.1,0.11,0.03135,5e-05,2.83299]
[1777106027276,37.55,77620.87,0.11,0.03106,5e-05,2.81119]
[1777106032904,37.54,77618.42,0.11,0.0309,5e-05,2.79922]
[1777106033006,37.53,77617.69,0.11,0.03084,5e-05,2.795]
[1777106038794,37.52,77616.75,0.11,0.03075,5e-05,2.78763]
[1777106041348,37.51,77614.16,0.11,0.03061,5e-05,2.77698]
[1777106041449,37.51,77613.66,0.11,0.03057,5e-05,2.77445]
[1777106045210,37.5,77612.38,0.11,0.03048,5e-05,2.76766]
[1777106045402,37.5,77612.38,0.11,0.03047,5e-05,2.76689]
[1777106046570,37.5,77612.38,0.11,0.03047,5e-05,2.76689]
[1777106047116,37.5,77612.38,0.11,0.03047,5e-05,2.76689]
[1777106046869,37.49,77612.0,0.11,0.03044,5e-05,2.76479]
[1777106047415,37.49,77612.0,0.11,0.03043,5e-05,2.76402]
[1777106052912,37.48,77611.44,0.11,0.03036,5e-05,2.75823]
[1777106057926,37.46,77611.96,0.11,0.03034,5e-05,2.75697]
[1777106057938,37.46,77612.1,0.11,0.03034,5e-05,2.75669]
[1777106063442,37.45,77612.1,0.11,0.03031,5e-05,2.75438]
[1777106064033,37.45,77612.1,0.11,0.03031,5e-05,2.75438]
[1777106065544,37.45,77627.13,0.11,0.03098,5e-05,2.80556]
[1777106067809,37.44,77630.42,0.11,0.03112,5e-05,2.81631]
[1777106067908,37.44,77630.51,0.11,0.03111,5e-05,2.81576]
[1777106074061,37.42,77632.42,0.11,0.03108,5e-05,2.81199]
[1777106079642,37.4,77636.59,0.11,0.03122,5e-05,2.82252]
[1777106085684,37.38,77638.04,0.11,0.03122,5e-05,2.8226]
[1777106090720,37.37,77638.76,0.11,0.03119,5e-05,2.82097]
[1777106095754,37.35,77641.14,0.11,0.03125,5e-05,2.82524]
[1777106100789,37.34,77642.0,0.11,0.03123,5e-05,2.82413]
[1777106107838,37.31,77642.76,0.11,0.03119,5e-05,2.82103]
[1777106113000,37.3,77643.91,0.11,0.0312,5e-05,2.82183]
[1777106113052,37.3,77644.9,0.11,0.03124,5e-05,2.82452]
[1777106117234,37.29,77651.72,0.11,0.03151,5e-05,2.84545]
[1777106117908,37.28,77651.89,0.11,0.03151,5e-05,2.8452]
[1777106122943,37.27,77650.07,0.11,0.03137,5e-05,2.83445]
[1777106127977,37.25,77647.48,0.11,0.03119,5e-05,2.82112]
[1777106135576,37.23,77647.89,0.11,0.03108,5e-05,2.81165]
[1777106141068,37.21,77647.91,0.11,0.03103,5e-05,2.80781]
[1777106142861,37.21,77648.51,0.11,0.03104,5e-05,2.80917]
[1777106143082,37.21,77649.08,0.11,0.03106,5e-05,2.81041]
[1777106149124,37.19,77649.67,0.11,0.03103,5e-05,2.80788]
[1777106154159,37.17,77648.98,0.11,0.03093,5e-05,2.8009]
[1777106159195,37.16,77649.18,0.11,0.0309,5e-05,2.79846]
[1777106164229,37.16,77652.68,0.11,0.03105,5e-05,2.80943]
[1777106169265,37.15,77653.37,0.11,0.03107,5e-05,2.81095]
[1777106177320,37.14,77653.04,0.11,0.031,5e-05,2.80605]
[1777106189955,37.11,77652.17,0.11,0.03086,5e-05,2.79516]
[1777106195447,37.09,77651.9,0.11,0.03074,5e-05,2.78529]
[1777106200481,37.08,77651.68,0.11,0.03068,5e-05,2.78088]
[1777106206067,37.06,77655.36,0.11,0.0308,5e-05,2.79019]
[1777106211559,37.05,77653.38,0.11,0.03065,5e-05,2.7788]
[1777106216594,37.04,77653.25,0.11,0.03062,5e-05,2.77649]
[1777106221628,37.04,77654.57,0.11,0.03066,5e-05,2.77985]
[1777106226664,37.03,77655.41,0.11,0.03068,5e-05,2.78094]
[1777106231699,37.03,77651.92,0.11,0.03051,5e-05,2.76795]
[1777106236735,37.02,77649.67,0.11,0.03037,5e-05,2.75772]
[1777106241770,37.0,77650.5,0.11,0.03037,5e-05,2.75726]
[1777106252848,36.98,77650.73,0.11,0.03023,5e-05,2.7462]
[1777106257883,36.97,77650.9,0.11,0.03022,5e-05,2.74522]
[1777106262918,36.97,77651.41,0.11,0.03023,5e-05,2.74602]
[1777106273994,36.96,77651.45,0.11,0.03022,5e-05,2.74525]
[1777106279077,36.96,77651.9,0.11,0.03023,5e-05,2.7465]
[1777106282908,36.96,77652.57,0.11,0.03025,5e-05,2.74795]
[1777106283060,36.96,77652.57,0.11,0.03024,5e-05,2.7473]
[1777106288095,36.94,77652.37,0.11,0.03019,5e-05,2.74336]
[1777106293130,36.93,77657.05,0.11,0.03037,5e-05,2.75661]
[1777106298167,36.92,77659.21,0.11,0.03042,5e-05,2.76084]
[1777106303746,36.9,77657.96,0.11,0.03031,5e-05,2.75246]
[1777106310248,36.89,77658.07,0.11,0.03026,5e-05,2.74893]
[1777106315284,36.88,77658.74,0.11,0.03021,5e-05,2.74362]
[1777106321326,36.86,77659.46,0.11,0.03018,5e-05,2.74173]
[1777106328376,36.84,77659.85,0.11,0.03014,5e-05,2.73873]
[1777106334416,36.83,77660.03,0.11,0.0301,5e-05,2.73568]
[1777106340459,36.82,77660.77,0.11,0.03009,5e-05,2.73464]
[1777106353548,36.79,77661.34,0.11,0.03001,5e-05,2.7289]
[1777106364203,36.77,77661.63,0.11,0.02995,5e-05,2.72411]
[1777106370668,36.75,77658.94,0.11,0.02977,5e-05,2.71073]
[1777106375704,36.74,77660.25,0.11,0.02975,5e-05,2.70815]
[1777106382752,36.73,77661.12,0.11,0.02974,5e-05,2.7074]
[1777106387787,36.72,77661.34,0.11,0.02971,5e-05,2.70548]
[1777106393378,36.7,77657.83,0.11,0.02951,5e-05,2.69003]
[1777106394386,36.7,77649.14,0.11,0.02911,5e-05,2.65935]
[1777106399872,36.69,77649.08,0.11,0.02908,5e-05,2.65687]
[1777106405914,36.68,77650.36,0.11,0.0291,5e-05,2.6586]
[1777106410948,36.67,77660.01,0.11,0.02951,5e-05,2.68987]
[1777106418037,36.66,77658.84,0.11,0.02941,5e-05,2.68235]
[1777106423073,36.65,77657.39,0.11,0.02931,5e-05,2.67491]
[1777106429116,36.64,77657.2,0.11,0.02926,5e-05,2.67144]
[1777106434151,36.63,77656.64,0.11,0.02916,5e-05,2.6628]
[1777106439186,36.62,77655.59,0.11,0.02909,5e-05,2.65695]
[1777106444222,36.62,77655.22,0.11,0.02904,5e-05,2.65348]
[1777106450263,36.61,77655.93,0.11,0.02904,5e-05,2.65334]
[1777106455297,36.6,77655.48,0.11,0.02899,5e-05,2.64965]
[1777106460333,36.59,77655.5,0.11,0.02896,5e-05,2.6476]
[1777106470403,36.57,77655.2,0.11,0.0289,5e-05,2.64242]
[1777106475437,36.57,77655.46,0.11,0.02888,5e-05,2.64128]
[1777106480473,36.56,77655.34,0.11,0.02885,4e-05,2.63884]
[1777106485508,36.55,77655.0,0.11,0.0288,4e-05,2.63527]
[1777106492067,36.54,77654.63,0.11,0.02871,4e-05,2.62728]
[1777106498109,36.53,77654.74,0.11,0.02868,4e-05,2.62537]
[1777106505650,36.52,77655.1,0.11,0.02866,4e-05,2.62359]
[1777106508587,36.52,77654.98,0.11,0.02865,4e-05,2.62281]
[1777106508621,36.52,77654.8,0.11,0.02863,4e-05,2.62144]
[1777106511999,36.52,77654.8,0.11,0.02863,4e-05,2.62119]
[1777106512100,36.51,77654.85,0.11,0.02862,4e-05,2.62087]
[1777106517734,36.51,77654.38,0.11,0.02858,4e-05,2.61779]
[1777106522769,36.5,77651.64,0.11,0.02845,4e-05,2.60725]
[1777106525790,36.5,77642.72,0.11,0.02804,4e-05,2.57622]
[1777106531833,36.49,77641.73,0.11,0.02798,4e-05,2.57114]
[1777106536411,36.49,77640.56,0.11,0.02792,4e-05,2.56661]
[1777106536455,36.49,77640.98,0.11,0.02793,4e-05,2.56747]
[1777106542487,36.49,77639.32,0.11,0.02785,4e-05,2.56094]
[1777106542556,36.49,77639.78,0.11,0.02786,4e-05,2.56219]
[1777106548951,36.48,77640.91,0.11,0.0279,4e-05,2.56514]
[1777106553986,36.48,77641.74,0.11,0.02788,4e-05,2.56294]
[1777106559093,36.48,77641.95,0.11,0.02788,4e-05,2.56276]
[1777106565071,36.47,77644.2,0.11,0.02796,4e-05,2.56864]
[1777106571116,36.46,77646.03,0.11,0.02802,4e-05,2.57339]
[1777106576145,36.46,77646.43,0.11,0.02802,4e-05,2.57352]
[1777106581179,36.45,77646.37,0.11,0.028,4e-05,2.57213]
[1777106586214,36.45,77646.03,0.11,0.02797,4e-05,2.56982]
[1777106587110,36.45,77646.03,0.11,0.02797,4e-05,2.56982]
[1777106587222,36.45,77652.38,0.11,0.02825,4e-05,2.59124]
[1777106587903,36.45,77652.38,0.11,0.02825,4e-05,2.59124]
[1777106588229,36.45,77655.7,0.11,0.02839,4e-05,2.60235]
[1777106593263,36.45,77653.56,0.11,0.02832,4e-05,2.59646]
[1777106599307,36.46,77653.53,0.11,0.02833,4e-05,2.5975]
[1777106604345,36.46,77653.92,0.11,0.02837,4e-05,2.60017]
[1777106609381,36.46,77653.47,0.11,0.02835,4e-05,2.59879]
[1777106609886,36.46,77653.47,0.11,0.02835,4e-05,2.59879]
[1777106610389,36.46,77652.63,0.11,0.02831,4e-05,2.59616]
[1777106613736,36.47,77653.07,0.11,0.0283,4e-05,2.59384]
[1777106613833,36.47,77652.93,0.11,0.0283,4e-05,2.59387]
[1777106617035,36.47,77652.93,0.11,0.0283,4e-05,2.59438]
[1777106617438,36.47,77653.07,0.11,0.02831,4e-05,2.59511]
[1777106620272,36.47,77653.07,0.11,0.02832,4e-05,2.59536]
[1777106620460,36.47,77653.22,0.11,0.02833,4e-05,2.59637]
[1777106624048,36.48,77651.67,0.11,0.02827,4e-05,2.59182]
[1777106624147,36.48,77651.6,0.11,0.02827,4e-05,2.59184]
[1777106629523,36.48,77651.57,0.11,0.02828,4e-05,2.59298]
[1777106634557,36.49,77652.01,0.11,0.02832,4e-05,2.59569]
[1777106639593,36.49,77651.76,0.11,0.02832,4e-05,2.596]
[1777106641030,36.49,77651.76,0.11,0.02832,4e-05,2.596]
[1777106641607,36.49,77651.11,0.11,0.0283,4e-05,2.59425]
[1777106646642,36.5,77651.32,0.11,0.02833,4e-05,2.59635]
[1777106650043,36.5,77650.04,0.11,0.02828,4e-05,2.59269]
[1777106650670,36.5,77650.04,0.11,0.02828,4e-05,2.59269]
[1777106654697,36.51,77643.96,0.11,0.02803,4e-05,2.57329]
[1777106658725,36.51,77644.14,0.11,0.02805,4e-05,2.575]
[1777106662879,36.52,77647.14,0.11,0.0282,4e-05,2.58628]
[1777106663761,36.52,77647.58,0.11,0.02822,4e-05,2.58804]
[1777106668795,36.52,77647.82,0.11,0.02824,4e-05,2.58957]
[1777106673175,36.52,77647.67,0.11,0.02824,4e-05,2.58932]
[1777106673207,36.52,77650.31,0.11,0.0283,4e-05,2.59307]
[1777106675586,36.52,77650.31,0.11,0.02829,4e-05,2.59274]
[1777106675687,36.51,77650.57,0.11,0.0283,4e-05,2.59301]
[1777106681886,36.51,77651.33,0.11,0.02831,4e-05,2.59374]
[1777106688436,36.5,77650.82,0.11,0.02826,4e-05,2.59017]
[1777106695985,36.49,77649.17,0.11,0.02816,4e-05,2.58218]
[1777106701025,36.48,77649.73,0.11,0.02816,4e-05,2.58265]
[1777106707066,36.48,77649.74,0.11,0.02814,4e-05,2.58096]
[1777106712102,36.47,77649.56,0.11,0.02811,4e-05,2.57892]
[1777106717136,36.47,77647.19,0.11,0.02799,4e-05,2.56948]
[1777106722175,36.46,77647.98,0.11,0.02801,4e-05,2.57124]
[1777106727207,36.46,77648.16,0.11,0.028,4e-05,2.57047]
[1777106732243,36.45,77647.98,0.11,0.02793,4e-05,2.56421]
[1777106739291,36.45,77644.29,0.11,0.02775,4e-05,2.55003]
[1777106746340,36.45,77642.36,0.11,0.02769,4e-05,2.5451]
[1777106747788,36.45,77642.36,0.11,0.02769,4e-05,2.5451]
[1777106747881,36.46,77641.77,0.11,0.02768,4e-05,2.54425]
[1777106754397,36.47,77641.77,0.11,0.02772,4e-05,2.54766]
[1777106760438,36.48,77640.91,0.11,0.02773,4e-05,2.54816]
[1777106766063,36.49,77640.19,0.11,0.02773,4e-05,2.54799]
[1777106766161,36.5,77640.19,0.11,0.02774,4e-05,2.54912]
[1777106771516,36.5,77640.19,0.11,0.02774,4e-05,2.54876]
[1777106776219,36.49,77639.77,0.11,0.02771,4e-05,2.54643]
[1777106776310,36.49,77639.77,0.11,0.0277,4e-05,2.54621]
[1777106778066,36.49,77639.77,0.11,0.0277,4e-05,2.54621]
[1777106778246,36.49,77639.77,0.11,0.0277,4e-05,2.54621]
[1777106778347,36.52,77639.77,0.11,0.02779,4e-05,2.55327]
[1777106783600,36.6,77639.3,0.11,0.02807,4e-05,2.57406]
[1777106788641,36.62,77639.44,0.11,0.02812,4e-05,2.57791]
[1777106794677,36.63,77639.83,0.11,0.02814,4e-05,2.57893]
[1777106800565,36.64,77640.04,0.11,0.02817,4e-05,2.58098]
[1777106800719,36.65,77640.15,0.11,0.02821,4e-05,2.58408]
[1777106807768,36.64,77640.0,0.11,0.02818,4e-05,2.58162]
[1777106812803,36.64,77640.49,0.11,0.02818,4e-05,2.58182]
[1777106817837,36.63,77639.79,0.11,0.02813,4e-05,2.578]
[1777106822878,36.63,77639.7,0.11,0.02813,4e-05,2.57824]
[1777106828915,36.63,77638.48,0.11,0.02808,4e-05,2.57412]
[1777106834958,36.63,77638.82,0.11,0.02808,4e-05,2.57416]
[1777106839994,36.63,77639.41,0.11,0.02812,4e-05,2.57758]
[1777106845028,36.63,77637.17,0.11,0.02801,4e-05,2.56861]
[1777106850062,36.62,77638.04,0.11,0.02803,4e-05,2.57021]
[1777106855097,36.62,77638.46,0.11,0.02799,4e-05,2.56597]
[1777106860131,36.61,77638.32,0.11,0.02796,4e-05,2.56421]
[1777106865167,36.61,77638.49,0.11,0.02795,4e-05,2.5635]
[1777106867181,36.61,77629.44,0.11,0.02755,4e-05,2.53257]
[1777106868321,36.61,77629.44,0.11,0.02755,4e-05,2.53257]
[1777106868421,36.61,77629.42,0.11,0.02755,4e-05,2.5323]
[1777106874602,36.6,77628.99,0.11,0.02752,4e-05,2.52984]
[1777106876736,36.6,77628.14,0.11,0.02747,4e-05,2.52659]
[1777106876836,36.6,77628.17,0.11,0.02747,4e-05,2.52649]
[1777106877781,36.6,77628.17,0.11,0.02747,4e-05,2.52649]
[1777106877882,36.6,77628.17,0.11,0.02747,4e-05,2.52609]
[1777106883292,36.59,77626.53,0.11,0.02738,4e-05,2.51962]
[1777106888327,36.59,77625.24,0.11,0.02732,4e-05,2.51435]
[1777106893363,36.59,77626.73,0.11,0.02737,4e-05,2.51834]
[1777106898397,36.58,77627.2,0.11,0.02737,4e-05,2.51886]
[1777106907461,36.57,77625.2,0.11,0.02726,4e-05,2.51029]
[1777106916523,36.57,77624.53,0.11,0.02717,4e-05,2.50193]
[1777106921558,36.56,77623.29,0.11,0.0271,4e-05,2.49681]
[1777106928106,36.56,77623.05,0.11,0.02707,4e-05,2.49465]
[1777106933642,36.55,77622.72,0.11,0.02705,4e-05,2.49259]
[1777106939264,36.56,77622.97,0.11,0.02708,4e-05,2.49524]
[1777106944720,36.57,77622.06,0.11,0.02707,4e-05,2.49438]
[1777106948773,36.57,77622.06,0.11,0.02707,4e-05,2.49438]
[1777106948870,36.57,77621.93,0.11,0.02706,4e-05,2.4937]
[1777106955798,36.63,77621.36,0.11,0.02724,4e-05,2.50762]
[1777106961840,36.66,77621.17,0.11,0.02733,4e-05,2.51461]
[1777106962769,36.66,77621.17,0.11,0.02733,4e-05,2.51461]
[1777106962868,36.67,77621.48,0.11,0.02736,4e-05,2.51691]
[1777106966939,36.68,77621.56,0.11,0.0274,4e-05,2.51969]
[1777106967053,36.68,77621.56,0.11,0.0274,4e-05,2.51969]
[1777106968075,36.69,77621.56,0.11,0.02746,4e-05,2.52469]
[1777106969075,36.69,77621.56,0.11,0.02746,4e-05,2.52469]
[1777106969895,36.7,77621.56,0.11,0.02748,4e-05,2.52593]
[1777106971975,36.7,77622.05,0.11,0.02752,4e-05,2.52881]
[1777106971977,36.7,77622.05,0.11,0.02752,4e-05,2.52881]
[1777106972013,36.71,77621.62,0.11,0.02747,4e-05,2.52432]
[1777106975174,36.72,77622.49,0.11,0.02756,4e-05,2.53094]
[1777106975181,36.73,77622.49,0.11,0.02757,4e-05,2.53218]
[1777106977083,36.73,77622.49,0.11,0.02757,4e-05,2.53218]
[1777106977184,36.73,77622.49,0.11,0.02758,4e-05,2.53274]
[1777106979082,36.73,77622.49,0.11,0.02758,4e-05,2.53274]
[1777106985022,36.74,77622.74,0.11,0.02762,4e-05,2.53579]
[1777106991060,36.75,77622.55,0.11,0.02763,4e-05,2.53679]
[1777106995137,36.75,77621.4,0.11,0.0276,4e-05,2.53376]
[1777107005159,36.76,77620.17,0.11,0.02758,4e-05,2.53266]
[1777107016960,36.77,77620.67,0.11,0.02762,4e-05,2.5354]
[1777107022279,36.78,77619.6,0.11,0.02761,4e-05,2.53522]
[1777107024353,36.78,77619.44,0.11,0.02761,4e-05,2.53494]
[1777107027954,36.78,77619.47,0.11,0.02762,4e-05,2.53556]
[1777107028049,36.78,77619.43,0.11,0.02762,4e-05,2.53595]
[1777107033356,36.79,77618.54,0.11,0.02756,4e-05,2.53022]
[1777107039398,36.82,77618.91,0.11,0.02767,4e-05,2.53871]
[1777107044433,36.84,77619.91,0.11,0.02779,4e-05,2.54804]
[1777107049468,36.86,77620.34,0.11,0.02789,4e-05,2.5554]
[1777107054989,36.89,77621.35,0.11,0.02801,4e-05,2.56465]
[1777107060445,36.89,77621.35,0.11,0.02803,4e-05,2.56581]
[1777107060546,36.91,77621.6,0.11,0.02811,4e-05,2.57245]
[1777107068085,36.92,77623.36,0.11,0.02821,4e-05,2.57993]
[1777107073637,36.92,77622.75,0.11,0.0282,4e-05,2.57882]
[1777107081694,36.93,77622.74,0.11,0.02822,4e-05,2.58031]
[1777107088226,36.93,77622.57,0.11,0.02823,4e-05,2.58104]
[1777107095793,36.94,77622.7,0.11,0.0282,4e-05,2.57844]
[1777107101834,36.94,77622.76,0.11,0.02822,4e-05,2.57977]
[1777107102841,36.94,77622.76,0.11,0.02822,4e-05,2.57977]
[1777107102853,36.94,77622.76,0.11,0.02822,4e-05,2.57977]
[1777107104854,36.95,77622.79,0.11,0.02823,4e-05,2.58006]
[1777107105310,36.95,77622.86,0.11,0.02825,4e-05,2.58162]
[1777107105312,36.95,77622.86,0.11,0.02825,4e-05,2.58162]
[1777107109151,36.97,77622.95,0.11,0.02831,4e-05,2.58647]
[1777107109246,36.97,77622.95,0.11,0.02832,4e-05,2.5876]
[1777107119444,37.02,77623.42,0.11,0.02849,4e-05,2.60037]
[1777107124998,37.04,77623.55,0.11,0.02857,4e-05,2.60632]
[1777107125385,37.04,77623.55,0.11,0.02857,4e-05,2.60632]
[1777107125553,37.04,77623.55,0.11,0.02857,4e-05,2.60632]
[1777107126005,37.04,77623.65,0.11,0.02859,4e-05,2.60776]
[1777107127571,37.04,77623.65,0.11,0.02859,4e-05,2.60776]
[1777107127781,37.04,77623.65,0.11,0.02859,4e-05,2.60776]
[1777107129786,37.04,77623.95,0.11,0.02861,4e-05,2.60905]
[1777107136072,37.05,77623.95,0.11,0.02862,4e-05,2.61014]
[1777107144131,37.05,77625.19,0.11,0.02869,4e-05,2.61543]
[1777107149664,37.05,77625.02,0.11,0.02869,4e-05,2.61565]
[1777107151689,37.05,77625.02,0.11,0.02869,4e-05,2.61565]
[1777107153803,37.06,77625.02,0.11,0.02865,4e-05,2.61167]
[1777107159733,37.06,77624.43,0.11,0.02864,4e-05,2.61062]
[1777107165280,37.06,77623.33,0.11,0.0286,4e-05,2.6077]
[1777107171322,37.07,77622.81,0.11,0.02859,4e-05,2.60674]
[1777107179881,37.07,77621.98,0.11,0.02857,4e-05,2.60499]
[1777107189951,37.08,77621.84,0.11,0.02858,4e-05,2.60582]
[1777107195490,37.08,77621.66,0.11,0.02858,4e-05,2.60597]
[1777107210091,37.08,77621.11,0.11,0.02858,4e-05,2.60584]
[1777107220161,37.09,77621.05,0.11,0.02855,4e-05,2.60248]
[1777107226712,37.09,77620.48,0.11,0.02853,4e-05,2.60142]
[1777107240301,37.1,77620.2,0.11,0.02854,4e-05,2.60224]
[1777107245847,37.1,77620.2,0.11,0.02855,4e-05,2.60286]
[1777107255917,37.11,77619.94,0.11,0.02856,4e-05,2.60321]
[1777107270015,37.11,77619.82,0.11,0.02857,4e-05,2.60448]
[1777107279292,37.11,77619.69,0.11,0.02857,4e-05,2.60416]
[1777107283890,37.12,77624.22,0.11,0.02874,4e-05,2.61652]
[1777107289151,37.12,77623.8,0.11,0.02873,4e-05,2.61571]
[1777107294186,37.12,77624.53,0.11,0.02877,4e-05,2.6187]
[1777107299220,37.13,77624.96,0.11,0.0288,4e-05,2.62068]
[1777107306270,37.13,77624.35,0.11,0.02878,4e-05,2.61936]
[1777107313319,37.13,77625.34,0.11,0.02883,4e-05,2.62348]
[1777107318354,37.13,77625.62,0.11,0.02885,4e-05,2.62508]
[1777107323388,37.14,77625.27,0.11,0.02885,4e-05,2.62444]
[1777107328424,37.14,77624.36,0.11,0.02881,4e-05,2.62193]
[1777107333460,37.14,77621.91,0.11,0.02867,4e-05,2.60988]
[1777107338495,37.14,77622.06,0.11,0.02868,4e-05,2.61109]
[1777107346571,37.15,77624.4,0.11,0.0288,4e-05,2.62005]
[1777107355632,37.15,77625.07,0.11,0.02885,4e-05,2.62342]
[1777107360667,37.15,77628.6,0.11,0.02901,4e-05,2.63602]
[1777107365703,37.16,77629.11,0.11,0.02904,4e-05,2.63828]
[1777107368288,37.16,77629.11,0.11,0.02904,4e-05,2.63828]
[1777107368349,37.16,77629.25,0.11,0.02905,4e-05,2.63896]
[1777107372476,37.16,77629.25,0.11,0.02905,4e-05,2.63906]
[1777107375406,37.16,77629.17,0.11,0.02905,4e-05,2.6392]
[1777107375507,37.16,77629.22,0.11,0.02906,4e-05,2.63967]
[1777107384836,37.16,77629.72,0.11,0.02909,4e-05,2.64226]
[1777107391890,37.17,77628.78,0.11,0.02901,4e-05,2.63533]
[1777107396925,37.17,77628.4,0.11,0.029,4e-05,2.63456]
[1777107402972,37.17,77627.88,0.11,0.02899,4e-05,2.63342]
[1777107408476,37.17,77627.92,0.11,0.029,4e-05,2.63419]
[1777107409287,37.17,77627.92,0.11,0.029,4e-05,2.63419]
[1777107418547,37.18,77625.19,0.11,0.02889,4e-05,2.62592]
[1777107425130,37.18,77626.25,0.11,0.02895,4e-05,2.63019]
[1777107433187,37.18,77626.45,0.11,0.02897,4e-05,2.63172]
[1777107438686,37.19,77628.51,0.11,0.02907,4e-05,2.63935]
[1777107444263,37.19,77628.5,0.11,0.02907,4e-05,2.63978]
[1777107449301,37.19,77628.25,0.11,0.02907,4e-05,2.63939]
[1777107454334,37.19,77628.15,0.11,0.02902,4e-05,2.6351]
[1777107462390,37.19,77628.09,0.11,0.02903,4e-05,2.63564]
[1777107469439,37.2,77626.59,0.11,0.02897,4e-05,2.63117]
[1777107474018,37.2,77626.59,0.11,0.02897,4e-05,2.63117]
[1777107479516,37.2,77625.09,0.11,0.02892,4e-05,2.62707]
[1777107484549,37.2,77623.28,0.11,0.02884,4e-05,2.62137]
[1777107489583,37.2,77623.41,0.11,0.02886,4e-05,2.62229]
[1777107494622,37.21,77623.21,0.11,0.02885,4e-05,2.62209]
[1777107499659,37.21,77623.11,0.11,0.02886,4e-05,2.62223]
[1777107504691,37.21,77623.06,0.11,0.02886,4e-05,2.62253]
[1777107509727,37.21,77623.4,0.11,0.02888,4e-05,2.62414]
[1777107515769,37.21,77623.4,0.11,0.02884,4e-05,2.62029]
[1777107521810,37.22,77623.24,0.11,0.02884,4e-05,2.62033]
[1777107526845,37.22,77623.43,0.11,0.02886,4e-05,2.62146]
[1777107532888,37.22,77627.73,0.11,0.02906,4e-05,2.63653]
[1777107537922,37.22,77626.29,0.11,0.029,4e-05,2.63197]
[1777107544971,37.22,77624.61,0.11,0.02893,4e-05,2.62678]
[1777107550012,37.22,77624.21,0.11,0.02891,4e-05,2.62578]
[1777107552835,37.22,77624.21,0.11,0.02891,4e-05,2.62578]
[1777107552841,37.22,77624.21,0.11,0.02891,4e-05,2.62578]
[1777107553027,37.22,77625.22,0.11,0.02896,4e-05,2.62941]
[1777107556817,37.23,77628.67,0.11,0.02912,4e-05,2.64134]
[1777107556870,37.23,77628.53,0.11,0.02911,4e-05,2.64091]
[1777107566119,37.23,77626.26,0.11,0.02902,4e-05,2.63361]
[1777107575198,37.23,77626.76,0.11,0.02904,4e-05,2.63553]
[1777107578938,37.23,77625.82,0.11,0.02896,4e-05,2.62836]
[1777107581436,37.23,77629.86,0.11,0.02914,4e-05,2.64224]
[1777107581518,37.23,77638.95,0.11,0.02955,5e-05,2.67343]
[1777107588276,37.23,77642.4,0.11,0.02971,5e-05,2.68522]
[1777107595325,37.23,77644.42,0.11,0.0298,5e-05,2.69209]
[1777107600814,37.23,77647.89,0.11,0.02996,5e-05,2.70403]
[1777107601028,37.23,77647.89,0.11,0.02996,5e-05,2.70403]
[1777107601366,37.23,77648.17,0.11,0.02997,5e-05,2.70498]
[1777107601829,37.23,77648.17,0.11,0.02997,5e-05,2.70498]
[1777107602374,37.23,77653.22,0.11,0.0302,5e-05,2.72253]
[1777107603388,37.23,77664.53,0.11,0.03073,5e-05,2.76211]
[1777107608646,37.23,77659.78,0.11,0.0305,5e-05,2.74503]
[1777107614457,37.23,77661.23,0.11,0.03056,5e-05,2.74951]
[1777107619496,37.22,77663.46,0.11,0.03066,5e-05,2.75685]
[1777107621080,37.22,77663.51,0.11,0.03066,5e-05,2.75692]
[1777107626542,37.22,77664.84,0.11,0.03071,5e-05,2.76096]
[1777107631580,37.22,77658.01,0.11,0.03034,5e-05,2.73197]
[1777107635000,37.22,77653.4,0.11,0.03012,5e-05,2.71574]
[1777107635605,37.22,77653.56,0.11,0.03013,5e-05,2.71628]
[1777107640639,37.22,77649.56,0.11,0.02995,5e-05,2.70233]
[1777107645676,37.22,77645.99,0.11,0.02978,5e-05,2.68998]
[1777107650709,37.22,77644.56,0.11,0.02972,5e-05,2.68509]
[1777107657760,37.22,77642.44,0.11,0.02962,5e-05,2.6779]
[1777107662798,37.22,77641.68,0.11,0.02959,5e-05,2.67537]
[1777107668837,37.22,77641.15,0.11,0.02957,5e-05,2.67365]
[1777107674878,37.22,77639.76,0.11,0.02951,5e-05,2.66902]
[1777107679912,37.22,77638.11,0.11,0.02944,5e-05,2.66353]
[1777107685955,37.22,77637.6,0.11,0.02942,5e-05,2.66203]
[1777107691505,37.22,77630.48,0.11,0.0291,4e-05,2.63793]
[1777107691535,37.22,77628.39,0.11,0.02896,4e-05,2.62648]
[1777107693676,37.22,77628.39,0.11,0.02896,4e-05,2.62657]
[1777107693777,37.22,77626.97,0.11,0.0289,4e-05,2.62184]
[1777107697303,37.22,77626.5,0.11,0.02888,4e-05,2.62055]
[1777107697366,37.23,77624.71,0.11,0.0288,4e-05,2.61459]
[1777107698573,37.23,77624.71,0.11,0.0288,4e-05,2.61459]
[1777107703433,37.23,77620.0,0.11,0.0286,4e-05,2.59925]
[1777107707471,37.23,77617.46,0.11,0.0285,4e-05,2.59121]
[1777107707567,37.23,77618.24,0.11,0.02853,4e-05,2.59397]
[1777107710039,37.23,77618.4,0.11,0.02854,4e-05,2.59476]
[1777107710140,37.23,77618.52,0.11,0.02855,4e-05,2.59529]
[1777107715777,37.23,77616.05,0.11,0.02845,4e-05,2.58749]
[1777107721200,37.24,77609.76,0.11,0.02819,4e-05,2.5673]
[1777107721978,37.24,77609.76,0.11,0.02819,4e-05,2.5673]
[1777107721979,37.24,77610.48,0.11,0.02822,4e-05,2.56987]
[1777107725470,37.24,77610.48,0.11,0.02822,4e-05,2.56987]
[1777107725571,37.24,77610.48,0.11,0.02823,4e-05,2.57034]
[1777107731270,37.24,77611.02,0.11,0.02826,4e-05,2.57306]
[1777107736305,37.25,77611.06,0.11,0.02827,4e-05,2.57392]
[1777107738298,37.25,77611.53,0.11,0.02829,4e-05,2.57564]
[1777107738387,37.25,77611.37,0.11,0.02829,4e-05,2.57525]
[1777107744361,37.25,77611.27,0.11,0.02831,4e-05,2.57671]
[1777107745174,37.25,77611.27,0.11,0.02831,4e-05,2.57671]
[1777107745368,37.26,77611.46,0.11,0.02833,4e-05,2.57843]
[1777107746074,37.26,77611.46,0.11,0.02833,4e-05,2.57843]
[1777107746374,37.26,77611.41,0.11,0.02834,4e-05,2.57935]
[1777107748431,37.27,77611.56,0.11,0.02836,4e-05,2.58093]
[1777107748806,37.27,77611.56,0.11,0.02836,4e-05,2.58093]
[1777107748874,37.28,77611.45,0.11,0.02839,4e-05,2.58272]
[1777107749809,37.28,77611.45,0.11,0.02839,4e-05,2.58272]
[1777107749910,37.28,77611.45,0.11,0.02839,4e-05,2.58284]
[1777107751045,37.28,77611.45,0.11,0.02839,4e-05,2.58284]
[1777107751410,37.28,77611.31,0.11,0.02834,4e-05,2.57812]
[1777107756446,37.28,77611.45,0.11,0.02835,4e-05,2.57924]
[1777107758408,37.28,77611.96,0.11,0.02838,4e-05,2.58108]
[1777107758944,37.28,77611.96,0.11,0.02838,4e-05,2.58134]
[1777107765508,37.28,77611.75,0.11,0.02838,4e-05,2.58139]
[1777107770543,37.29,77611.67,0.11,0.02839,4e-05,2.58175]
[1777107775577,37.29,77611.49,0.11,0.02839,4e-05,2.58177]
[1777107780612,37.29,77611.82,0.11,0.02841,4e-05,2.58349]
[1777107787662,37.29,77611.7,0.11,0.02842,4e-05,2.58395]
[1777107792699,37.3,77611.98,0.11,0.02844,4e-05,2.58549]
[1777107797733,37.3,77611.23,0.11,0.02841,4e-05,2.58357]
[1777107803777,37.3,77611.37,0.11,0.02843,4e-05,2.58477]
[1777107809819,37.31,77610.54,0.11,0.0284,4e-05,2.58272]
[1777107810515,37.31,77610.54,0.11,0.0284,4e-05,2.58272]
[1777107810826,37.31,77610.66,0.11,0.02841,4e-05,2.58325]
[1777107815861,37.32,77610.88,0.11,0.02842,4e-05,2.58308]
[1777107816641,37.32,77610.88,0.11,0.02842,4e-05,2.58308]
[1777107816868,37.32,77610.9,0.11,0.02842,4e-05,2.58327]
[1777107818887,37.32,77611.04,0.11,0.02843,4e-05,2.58387]
[1777107820037,37.32,77610.85,0.11,0.02842,4e-05,2.58347]
[1777107820999,37.33,77611.05,0.11,0.02845,4e-05,2.58534]
[1777107826911,37.34,77611.1,0.11,0.02851,4e-05,2.58989]
[1777107828810,37.35,77611.72,0.11,0.02856,4e-05,2.59409]
[1777107828951,37.36,77610.82,0.11,0.02854,4e-05,2.59212]
[1777107832072,37.36,77610.82,0.11,0.02854,4e-05,2.59212]
[1777107832856,37.36,77610.82,0.11,0.02854,4e-05,2.59212]
[1777107833835,37.36,77611.64,0.11,0.02858,4e-05,2.59529]
[1777107833988,37.36,77611.87,0.11,0.02859,4e-05,2.59616]
[1777107839079,37.37,77611.72,0.11,0.02861,4e-05,2.59796]
[1777107840035,37.37,77611.72,0.11,0.02862,4e-05,2.59815]
[1777107845779,37.37,77612.12,0.11,0.02864,4e-05,2.59988]
[1777107845875,37.37,77611.73,0.11,0.02862,4e-05,2.59868]
[1777107850774,37.38,77611.66,0.11,0.02866,4e-05,2.60167]
[1777107850873,37.39,77611.19,0.11,0.02866,4e-05,2.60112]
[1777107856146,37.41,77610.9,0.11,0.02873,4e-05,2.60631]
[1777107860694,37.42,77610.66,0.11,0.02874,4e-05,2.60754]
[1777107860794,37.43,77610.66,0.11,0.02877,4e-05,2.60957]
[1777107867223,37.45,77610.38,0.11,0.02885,4e-05,2.61566]
[1777107872259,37.47,77611.52,0.11,0.02892,4e-05,2.62003]
[1777107875995,37.47,77611.52,0.11,0.02892,4e-05,2.62003]
[1777107876287,37.49,77612.56,0.11,0.02902,4e-05,2.62745]
[1777107880158,37.5,77611.91,0.11,0.02903,4e-05,2.62816]
[1777107880315,37.5,77612.09,0.11,0.02905,4e-05,2.62974]
[1777107888849,37.53,77611.87,0.11,0.02914,4e-05,2.63668]
[1777107897435,37.57,77612.56,0.11,0.02929,4e-05,2.64753]
[1777107899732,37.57,77612.83,0.11,0.02931,4e-05,2.64938]
[1777107899834,37.58,77612.83,0.11,0.02932,4e-05,2.65031]
[1777107901849,37.58,77612.83,0.11,0.02932,4e-05,2.65031]
[1777107901950,37.58,77613.01,0.11,0.02936,4e-05,2.65279]
[1777107905235,37.59,77613.01,0.11,0.02939,4e-05,2.65557]
[1777107905491,37.6,77613.31,0.11,0.02942,4e-05,2.65751]
[1777107906927,37.6,77613.31,0.11,0.02942,4e-05,2.65751]
[1777107907028,37.6,77613.31,0.11,0.02944,4e-05,2.65935]
[1777107912540,37.62,77613.39,0.11,0.02951,4e-05,2.66419]
[1777107917574,37.64,77613.44,0.11,0.02957,4e-05,2.66888]
[1777107922609,37.66,77613.51,0.11,0.02963,5e-05,2.67361]
[1777107927988,37.67,77613.67,0.11,0.02969,5e-05,2.67771]
[1777107927997,37.67,77613.67,0.11,0.02969,5e-05,2.67771]
[1777107928031,37.68,77613.55,0.11,0.02971,5e-05,2.67907]
[1777107936709,37.71,77613.58,0.11,0.02975,5e-05,2.68173]
[1777107939822,37.71,77613.22,0.11,0.02976,5e-05,2.68225]
[1777107939829,37.72,77613.21,0.11,0.02977,5e-05,2.68309]
[1777107945772,37.74,77613.11,0.11,0.02984,5e-05,2.68794]
[1777107951814,37.76,77612.68,0.11,0.02989,5e-05,2.6916]
[1777107957856,37.78,77612.56,0.11,0.02995,5e-05,2.69626]
[1777107962892,37.79,77612.25,0.11,0.02999,5e-05,2.69938]
[1777107967926,37.81,77612.15,0.11,0.03004,5e-05,2.70318]
[1777107972961,37.83,77612.16,0.11,0.0301,5e-05,2.70731]
[1777107977996,37.84,77612.15,0.11,0.03015,5e-05,2.71132]
[1777107983033,37.86,77616.82,0.11,0.03042,5e-05,2.73123]
[1777107987793,37.87,77615.92,0.11,0.03042,5e-05,2.73124]
[1777107988069,37.87,77616.26,0.11,0.03044,5e-05,2.73319]
[1777107993103,37.89,77615.92,0.11,0.03044,5e-05,2.73214]
[1777107999625,37.91,77615.25,0.11,0.03047,5e-05,2.73449]
[1777108006195,37.93,77616.03,0.11,0.03058,5e-05,2.74256]
[1777108011229,37.94,77616.89,0.11,0.03067,5e-05,2.74932]
[1777108016266,37.96,77617.44,0.11,0.03075,5e-05,2.75497]
[1777108019085,37.96,77617.28,0.11,0.03075,5e-05,2.75516]
[1777108019184,37.97,77617.39,0.11,0.03078,5e-05,2.75703]
[1777108024322,37.98,77621.03,0.11,0.03099,5e-05,2.77329]
[1777108029852,37.99,77620.62,0.11,0.03102,5e-05,2.77545]
[1777108034614,38.01,77620.73,0.11,0.03107,5e-05,2.77867]
[1777108034707,38.01,77619.69,0.11,0.03103,5e-05,2.77577]
[1777108039922,38.02,77619.93,0.11,0.03109,5e-05,2.78014]
[1777108049993,38.05,77619.6,0.11,0.03117,5e-05,2.78599]
[1777108060062,38.08,77619.72,0.11,0.03122,5e-05,2.78873]
[1777108065611,38.09,77619.86,0.11,0.03128,5e-05,2.79332]
[1777108073667,38.11,77619.36,0.11,0.03133,5e-05,2.79702]
[1777108078703,38.13,77620.32,0.11,0.03142,5e-05,2.80372]
[1777108083736,38.14,77621.46,0.11,0.03152,5e-05,2.811]
[1777108088772,38.15,77621.48,0.11,0.03156,5e-05,2.81433]
[1777108093809,38.16,77621.62,0.11,0.03161,5e-05,2.81804]
[1777108098886,38.17,77622.16,0.11,0.03167,5e-05,2.82249]
[1777108105892,38.19,77626.72,0.11,0.03195,5e-05,2.84333]
[1777108112945,38.21,77626.39,0.11,0.03195,5e-05,2.84171]
[1777108118987,38.22,77627.38,0.11,0.03204,5e-05,2.84877]
[1777108125029,38.24,77626.93,0.11,0.03207,5e-05,2.85075]
[1777108130064,38.25,77626.88,0.11,0.03211,5e-05,2.85352]
[1777108138121,38.27,77626.27,0.11,0.03214,5e-05,2.85606]
[1777108143156,38.28,77622.89,0.11,0.03202,5e-05,2.84712]
[1777108148192,38.29,77623.21,0.11,0.03208,5e-05,2.85119]
[1777108153227,38.3,77624.87,0.11,0.0322,5e-05,2.85994]
[1777108157096,38.31,77625.24,0.11,0.03224,5e-05,2.86297]
[1777108161040,38.31,77627.44,0.11,0.03237,5e-05,2.87242]
[1777108166319,38.33,77627.27,0.11,0.03242,5e-05,2.87624]
[1777108171354,38.34,77626.14,0.11,0.03235,5e-05,2.87033]
[1777108176388,38.35,77625.59,0.11,0.03236,5e-05,2.87115]
[1777108184445,38.37,77625.45,0.11,0.03242,5e-05,2.87501]
[1777108192501,38.39,77625.69,0.11,0.03249,5e-05,2.88015]
[1777108197535,38.4,77625.64,0.11,0.03252,5e-05,2.88261]
[1777108202572,38.41,77625.65,0.11,0.03256,5e-05,2.88526]
[1777108207605,38.42,77625.28,0.11,0.03257,5e-05,2.88654]
[1777108213648,38.43,77625.39,0.11,0.03262,5e-05,2.89]
[1777108219316,38.43,77625.54,0.11,0.03264,5e-05,2.89104]
[1777108219409,38.44,77624.93,0.11,0.03264,5e-05,2.89142]
[1777108224726,38.45,77623.78,0.11,0.03262,5e-05,2.88987]
[1777108229760,38.46,77621.02,0.11,0.03252,5e-05,2.88262]
[1777108239341,38.48,77621.13,0.11,0.03255,5e-05,2.88339]
[1777108244865,38.49,77621.25,0.11,0.03259,5e-05,2.8863]
[1777108249768,38.5,77621.15,0.11,0.03262,5e-05,2.88839]
[1777108249899,38.5,77621.15,0.11,0.03262,5e-05,2.88839]
[1777108254935,38.51,77621.03,0.11,0.03264,5e-05,2.89037]
[1777108258838,38.51,77621.21,0.11,0.03267,5e-05,2.89245]
[1777108258962,38.52,77621.4,0.11,0.03269,5e-05,2.8936]
[1777108260882,38.52,77621.24,0.11,0.03269,5e-05,2.89351]
[1777108262938,38.52,77621.2,0.11,0.0327,5e-05,2.89432]
[1777108263038,38.52,77621.13,0.11,0.0327,5e-05,2.89455]
[1777108269553,38.54,77621.28,0.11,0.03275,5e-05,2.89838]
[1777108276080,38.55,77621.28,0.11,0.03279,5e-05,2.90117]
[1777108284183,38.56,77622.85,0.11,0.03292,5e-05,2.91037]
[1777108289693,38.57,77621.91,0.11,0.03291,5e-05,2.90975]
[1777108297274,38.58,77621.91,0.11,0.0329,5e-05,2.90819]
[1777108302310,38.59,77621.92,0.11,0.03293,5e-05,2.91047]
[1777108309834,38.61,77622.0,0.11,0.03298,5e-05,2.91428]
[1777108319903,38.62,77621.32,0.11,0.03301,5e-05,2.91621]
[1777108325475,38.63,77620.67,0.11,0.03302,5e-05,2.91648]
[1777108332532,38.63,77620.67,0.11,0.033,5e-05,2.91559]
[1777108340043,38.61,77620.96,0.11,0.03297,5e-05,2.91286]
[1777108346631,38.6,77620.6,0.11,0.0329,5e-05,2.90788]
[1777108351666,38.59,77620.63,0.11,0.03281,5e-05,2.90068]
[1777108360183,38.57,77620.97,0.11,0.03277,5e-05,2.89779]
[1777108365764,38.56,77620.4,0.11,0.0327,5e-05,2.89276]
[1777108371807,38.55,77620.34,0.11,0.03266,5e-05,2.88958]
[1777108380330,38.54,77620.39,0.11,0.03261,5e-05,2.88585]
[1777108385905,38.52,77620.53,0.11,0.03258,5e-05,2.88345]
[1777108391946,38.51,77620.5,0.11,0.03254,5e-05,2.88048]
[1777108396981,38.5,77620.14,0.11,0.03247,5e-05,2.87573]
[1777108402017,38.49,77620.41,0.11,0.03245,5e-05,2.87436]
[1777108410540,38.47,77620.87,0.11,0.03242,5e-05,2.87183]
[1777108416115,38.47,77620.13,0.11,0.0323,5e-05,2.86233]
[1777108422157,38.46,77620.21,0.11,0.03227,5e-05,2.85998]
[1777108424941,38.45,77621.33,0.11,0.03232,5e-05,2.86348]
[1777108425021,38.46,77620.98,0.11,0.03232,5e-05,2.8633]
[1777108426216,38.46,77620.98,0.11,0.03232,5e-05,2.8633]
[1777108426317,38.46,77620.98,0.11,0.03232,5e-05,2.86383]
[1777108427219,38.46,77620.98,0.11,0.03232,5e-05,2.86383]
[1777108427321,38.46,77620.98,0.11,0.03233,5e-05,2.86435]
[1777108429216,38.46,77620.98,0.11,0.03233,5e-05,2.86435]
[1777108429947,38.47,77620.98,0.11,0.03234,5e-05,2.8654]
[1777108430213,38.47,77620.98,0.11,0.03235,5e-05,2.86592]
[1777108432255,38.47,77620.85,0.11,0.03235,5e-05,2.86598]
[1777108432269,38.47,77620.85,0.11,0.03235,5e-05,2.86598]
[1777108432296,38.47,77620.85,0.11,0.03236,5e-05,2.8665]
[1777108438269,38.48,77620.7,0.11,0.03239,5e-05,2.86907]
[1777108444162,38.49,77620.7,0.11,0.03242,5e-05,2.87061]
[1777108444315,38.5,77620.7,0.11,0.03244,5e-05,2.87213]
[1777108449347,38.51,77620.58,0.11,0.03247,5e-05,2.87423]
[1777108454286,38.51,77621.14,0.11,0.03251,5e-05,2.8777]
[1777108454383,38.52,77621.64,0.11,0.03255,5e-05,2.88045]
[1777108459417,38.54,77621.09,0.11,0.03262,5e-05,2.88535]
[1777108464454,38.55,77621.97,0.11,0.03269,5e-05,2.89087]
[1777108468482,38.56,77634.58,0.11,0.03333,5e-05,2.93748]
[1777108473517,38.57,77636.14,0.11,0.03338,5e-05,2.94034]
[1777108478662,38.57,77636.37,0.11,0.0334,5e-05,2.94157]
[1777108479559,38.58,77632.45,0.11,0.03323,5e-05,2.92961]
[1777108484594,38.58,77631.7,0.11,0.03323,5e-05,2.92908]
[1777108489629,38.59,77631.76,0.11,0.03326,5e-05,2.93143]
[1777108495671,38.6,77633.04,0.11,0.03336,5e-05,2.93853]
[1777108500706,38.61,77630.85,0.11,0.03328,5e-05,2.93286]
[1777108506912,38.62,77626.31,0.11,0.03308,5e-05,2.9185]
[1777108507710,38.62,77626.31,0.11,0.03308,5e-05,2.9185]
[1777108507793,38.62,77627.52,0.11,0.03316,5e-05,2.92417]
[1777108510709,38.62,77627.52,0.11,0.03317,5e-05,2.92462]
[1777108511245,38.63,77627.63,0.11,0.03319,5e-05,2.92636]
[1777108519799,38.63,77627.91,0.11,0.03322,5e-05,2.92824]
[1777108525881,38.65,77628.04,0.11,0.0333,5e-05,2.93394]
[1777108529400,38.66,77626.56,0.11,0.03324,5e-05,2.92954]
[1777108529496,38.66,77626.59,0.11,0.03325,5e-05,2.93051]
[1777108535951,38.67,77626.89,0.11,0.03325,5e-05,2.92943]
[1777108541455,38.68,77628.18,0.11,0.03335,5e-05,2.93657]
[1777108547235,38.69,77628.61,0.11,0.03339,5e-05,2.9398]
[1777108553073,38.7,77627.98,0.11,0.03341,5e-05,2.94091]
[1777108558107,38.71,77629.22,0.11,0.0335,5e-05,2.9474]
[1777108563143,38.72,77629.36,0.11,0.03353,5e-05,2.94994]
[1777108568177,38.72,77629.4,0.11,0.03356,5e-05,2.9521]
[1777108573213,38.73,77629.22,0.11,0.03358,5e-05,2.95345]
[1777108579302,38.73,77629.3,0.11,0.03359,5e-05,2.95454]
[1777108585297,38.75,77629.38,0.11,0.03365,5e-05,2.95875]
[1777108590442,38.76,77629.45,0.11,0.03368,5e-05,2.96055]
[1777108596373,38.77,77630.19,0.11,0.0337,5e-05,2.96114]
[1777108601875,38.77,77630.28,0.11,0.03373,5e-05,2.96336]
[1777108607464,38.78,77629.75,0.11,0.03374,5e-05,2.96373]
[1777108615506,38.79,77629.79,0.11,0.03378,5e-05,2.96686]
[1777108622556,38.8,77629.39,0.11,0.0338,5e-05,2.96801]
[1777108627591,38.81,77629.22,0.11,0.03381,5e-05,2.96923]
[1777108632626,38.82,77629.08,0.11,0.03383,5e-05,2.97052]
[1777108640681,38.83,77629.13,0.11,0.03387,5e-05,2.97353]
[1777108645717,38.83,77629.02,0.11,0.03389,5e-05,2.97487]
[1777108650752,38.84,77629.16,0.11,0.03392,5e-05,2.97709]
[1777108652157,38.84,77629.16,0.11,0.03392,5e-05,2.97709]
[1777108652862,38.84,77629.36,0.11,0.03389,5e-05,2.97371]
[1777108657897,38.85,77629.3,0.11,0.03391,5e-05,2.9752]
[1777108662935,38.86,77634.47,0.11,0.03419,5e-05,2.99544]
[1777108663986,38.86,77634.47,0.11,0.03419,5e-05,2.99544]
[1777108664046,38.86,77638.12,0.11,0.03437,5e-05,3.00888]
[1777108665324,38.86,77638.12,0.11,0.03437,5e-05,3.00888]
[1777108665820,38.86,77638.12,0.11,0.03437,5e-05,3.00888]
[1777108665416,38.86,77637.97,0.11,0.03437,5e-05,3.00892]
[1777108665920,38.86,77637.97,0.11,0.03437,5e-05,3.00892]
[1777108667159,38.86,77637.97,0.11,0.03437,5e-05,3.00892]
[1777108667259,38.86,77637.97,0.11,0.03438,5e-05,3.0095]
[1777108672369,38.87,77637.38,0.11,0.03437,5e-05,3.00882]
[1777108678042,38.87,77636.53,0.11,0.03435,5e-05,3.0072]
[1777108688484,38.89,77633.66,0.11,0.03426,5e-05,3.0002]
[1777108694155,38.89,77632.43,0.11,0.03422,5e-05,2.99731]
[1777108699814,38.9,77630.82,0.11,0.03416,5e-05,2.99315]
[1777108699915,38.9,77631.23,0.11,0.03418,5e-05,2.99494]
[1777108706239,38.91,77631.76,0.11,0.03424,5e-05,2.99907]
[1777108712281,38.92,77631.75,0.11,0.03421,5e-05,2.99611]
[1777108718322,38.92,77632.11,0.11,0.03426,5e-05,2.9993]
[1777108723357,38.93,77632.11,0.11,0.03428,5e-05,3.00086]
[1777108728764,38.94,77628.63,0.11,0.03413,5e-05,2.98992]
[1777108734434,38.94,77627.8,0.11,0.03412,5e-05,2.98894]
[1777108739509,38.95,77627.86,0.11,0.03414,5e-05,2.99047]
[1777108739610,38.95,77627.86,0.11,0.03414,5e-05,2.99079]
[1777108746516,38.96,77627.86,0.11,0.03417,5e-05,2.99305]
[1777108755878,38.96,77628.21,0.11,0.0342,5e-05,2.99494]
[1777108756128,38.97,77628.21,0.11,0.03423,5e-05,2.99713]
[1777108756226,38.97,77628.21,0.11,0.03424,5e-05,2.99744]
[1777108758074,38.97,77628.38,0.11,0.03425,5e-05,2.99836]
[1777108766664,38.98,77628.38,0.11,0.03429,5e-05,3.0011]
[1777108772708,38.99,77628.18,0.11,0.03425,5e-05,2.99738]
[1777108778114,39.0,77628.36,0.11,0.03428,5e-05,2.99953]
[1777108783798,39.0,77628.63,0.11,0.03432,5e-05,3.00227]
[1777108788832,39.01,77628.47,0.11,0.03433,5e-05,3.00316]
[1777108793867,39.01,77628.33,0.11,0.03434,5e-05,3.00411]
[1777108798903,39.02,77627.66,0.11,0.03433,5e-05,3.00314]
[1777108803938,39.02,77628.28,0.11,0.03438,5e-05,3.00679]
[1777108808979,39.03,77628.43,0.11,0.03441,5e-05,3.00872]
[1777108815018,39.04,77628.29,0.11,0.03442,5e-05,3.00988]
[1777108828107,39.05,77628.19,0.11,0.03447,5e-05,3.01305]
[1777108836165,39.06,77627.77,0.11,0.03443,5e-05,3.00888]
[1777108842205,39.06,77628.27,0.11,0.03447,5e-05,3.01228]
[1777108847240,39.07,77628.24,0.11,0.03449,5e-05,3.01351]
[1777108852275,39.07,77629.36,0.11,0.03456,5e-05,3.01883]
[1777108857309,39.08,77633.28,0.11,0.03477,5e-05,3.03418]
[1777108862346,39.08,77633.13,0.11,0.03478,5e-05,3.03478]
[1777108869115,39.09,77630.23,0.11,0.03466,5e-05,3.02547]
[1777108874430,39.1,77630.15,0.11,0.03468,5e-05,3.02707]
[1777108879822,39.1,77629.92,0.11,0.03468,5e-05,3.02739]
[1777108885505,39.11,77629.62,0.11,0.03469,5e-05,3.02769]
[1777108893561,39.11,77627.1,0.11,0.03454,5e-05,3.01572]
[1777108898597,39.12,77629.26,0.11,0.03466,5e-05,3.02468]
[1777108903632,39.12,77628.87,0.11,0.03466,5e-05,3.02443]
[1777108909745,39.13,77628.67,0.11,0.03466,5e-05,3.02463]
[1777108918737,39.14,77628.61,0.11,0.03469,5e-05,3.02692]
[1777108924780,39.14,77628.74,0.11,0.03472,5e-05,3.02873]
[1777108930175,39.14,77630.86,0.11,0.03484,5e-05,3.03745]
[1777108936993,39.14,77630.86,0.11,0.03484,5e-05,3.03745]
[1777108946055,39.15,77630.73,0.11,0.03486,5e-05,3.03903]
[1777108959013,39.17,77631.11,0.11,0.03488,5e-05,3.03938]
[1777108965061,39.17,77630.43,0.11,0.03486,5e-05,3.03818]
[1777108970094,39.18,77631.23,0.11,0.03492,5e-05,3.04211]
[1777108975129,39.18,77623.84,0.11,0.03457,5e-05,3.01664]
[1777108981172,39.19,77622.91,0.11,0.03454,5e-05,3.01483]
[1777108987214,39.19,77617.86,0.11,0.03432,5e-05,2.99841]
[1777108995270,39.2,77616.49,0.11,0.03428,5e-05,2.99576]
[1777109000674,39.21,77617.32,0.11,0.03434,5e-05,3.00036]
[1777109007380,39.21,77617.32,0.11,0.03435,5e-05,3.0009]
[1777109007412,39.21,77608.34,0.11,0.03393,5e-05,2.97]
[1777109009372,39.22,77596.93,0.11,0.03338,5e-05,2.93031]
[1777109014406,39.22,77596.96,0.11,0.03336,5e-05,2.92753]
[1777109020813,39.23,77596.2,0.11,0.03336,5e-05,2.92748]
[1777109026490,39.24,77595.85,0.11,0.03337,5e-05,2.92808]
[1777109031524,39.25,77603.19,0.11,0.03375,5e-05,2.95604]
[1777109032441,39.25,77603.19,0.11,0.03375,5e-05,2.95604]
[1777109032542,39.25,77605.59,0.11,0.03387,5e-05,2.96483]
[1777109038573,39.26,77604.86,0.11,0.03386,5e-05,2.96403]
[1777109044198,39.26,77610.28,0.11,0.03414,5e-05,2.98435]
[1777109044299,39.26,77609.19,0.11,0.03409,5e-05,2.98072]
[1777109045966,39.26,77609.19,0.11,0.03409,5e-05,2.98072]
[1777109046067,39.27,77611.03,0.11,0.03419,5e-05,2.98775]
[1777109047069,39.27,77611.03,0.11,0.03419,5e-05,2.98775]
[1777109047170,39.27,77611.03,0.11,0.03419,5e-05,2.988]
[1777109047742,39.27,77611.03,0.11,0.03419,5e-05,2.988]
[1777109047844,39.27,77610.92,0.11,0.03419,5e-05,2.98784]
[1777109053679,39.27,77610.69,0.11,0.0342,5e-05,2.98839]
[1777109058714,39.28,77610.26,0.11,0.03419,5e-05,2.98799]
[1777109063748,39.28,77608.98,0.11,0.03414,5e-05,2.98457]
[1777109069793,39.29,77608.75,0.11,0.03415,5e-05,2.9851]
[1777109076840,39.29,77608.43,0.11,0.03411,5e-05,2.98075]
[1777109081875,39.3,77608.93,0.11,0.03415,5e-05,2.98366]
[1777109088305,39.3,77609.43,0.11,0.03419,5e-05,2.98676]
[1777109093959,39.31,77609.66,0.11,0.03422,5e-05,2.98889]
[1777109100000,39.31,77609.94,0.11,0.03425,5e-05,2.99117]
[1777109103021,39.32,77618.84,0.11,0.0347,5e-05,3.02354]
[1777109108445,39.32,77618.71,0.11,0.0347,5e-05,3.02387]
[1777109114099,39.33,77617.96,0.11,0.03469,5e-05,3.02314]
[1777109119134,39.34,77618.1,0.11,0.03474,5e-05,3.02691]
[1777109126183,39.36,77618.32,0.11,0.03482,5e-05,3.03224]
[1777109131218,39.37,77618.04,0.11,0.0348,5e-05,3.02962]
[1777109136253,39.38,77619.07,0.11,0.03489,5e-05,3.03654]
[1777109142295,39.4,77619.77,0.11,0.03498,5e-05,3.04289]
[1777109148734,39.41,77620.2,0.11,0.03507,5e-05,3.04887]
[1777109158829,39.44,77620.45,0.11,0.03517,5e-05,3.056]
[1777109164448,39.45,77620.83,0.11,0.03523,5e-05,3.06045]
[1777109174516,39.49,77620.7,0.11,0.03537,5e-05,3.07058]
[1777109179553,39.51,77620.85,0.11,0.03545,5e-05,3.07659]
[1777109184589,39.53,77621.34,0.11,0.03556,5e-05,3.08378]
[1777109195663,39.58,77621.41,0.11,0.03567,5e-05,3.09085]
[1777109200706,39.6,77621.69,0.11,0.03577,5e-05,3.09818]
[1777109205736,39.62,77624.91,0.11,0.03601,5e-05,3.11499]
[1777109210777,39.64,77628.98,0.11,0.03627,5e-05,3.13384]
[1777109218220,39.67,77629.07,0.11,0.03639,5e-05,3.14199]
[1777109221497,39.67,77629.07,0.11,0.03639,5e-05,3.14199]
[1777109221563,39.68,77629.07,0.11,0.03643,5e-05,3.1449]
[1777109226884,39.7,77629.3,0.11,0.03649,5e-05,3.14951]
[1777109235947,39.71,77629.38,0.11,0.03656,5e-05,3.15391]
[1777109248446,39.73,77629.58,0.11,0.03664,5e-05,3.16005]
[1777109255080,39.74,77630.2,0.11,0.03667,5e-05,3.16049]
[1777109261866,39.75,77630.5,0.11,0.0367,5e-05,3.16293]
[1777109261909,39.76,77630.5,0.11,0.03673,5e-05,3.16471]
[1777109268586,39.77,77630.75,0.11,0.03678,5e-05,3.16827]
[1777109274214,39.78,77631.09,0.11,0.03683,5e-05,3.17214]
[1777109283280,39.79,77631.13,0.11,0.03689,5e-05,3.17617]
[1777109288726,39.8,77631.19,0.11,0.03692,5e-05,3.17853]
[1777109298796,39.82,77631.27,0.11,0.03699,5e-05,3.18345]
[1777109308867,39.83,77631.34,0.11,0.03705,5e-05,3.18783]
[1777109316517,39.85,77631.39,0.11,0.03704,5e-05,3.18589]
[1777109326584,39.86,77631.36,0.11,0.0371,5e-05,3.18984]
[1777109333683,39.87,77631.4,0.11,0.03712,5e-05,3.19119]
[1777109333687,39.87,77626.32,0.11,0.03688,5e-05,3.17417]
[1777109339077,39.87,77618.35,0.11,0.03647,5e-05,3.14529]
[1777109344716,39.87,77616.22,0.11,0.03636,5e-05,3.13748]
[1777109349498,39.87,77616.77,0.11,0.03639,5e-05,3.13942]
[1777109349593,39.87,77616.69,0.11,0.03639,5e-05,3.13911]
[1777109354116,39.87,77616.32,0.11,0.03637,5e-05,3.13772]
[1777109354215,39.87,77616.4,0.11,0.03637,5e-05,3.13797]
[1777109360827,39.87,77616.59,0.11,0.03638,5e-05,3.13853]
[1777109365865,39.87,77611.65,0.11,0.03613,5e-05,3.12052]
[1777109370900,39.87,77604.79,0.11,0.03578,5e-05,3.09578]
[1777109374929,39.87,77597.12,0.11,0.03535,5e-05,3.06355]
[1777109379964,39.88,77596.65,0.11,0.03535,5e-05,3.06382]
[1777109385000,39.89,77596.84,0.11,0.03539,5e-05,3.06683]
[1777109390033,39.89,77596.24,0.11,0.03537,5e-05,3.06499]
[1777109395069,39.89,77595.53,0.11,0.03534,5e-05,3.06275]
[1777109400119,39.89,77594.28,0.11,0.03528,5e-05,3.05859]
[1777109405153,39.89,77594.04,0.11,0.03527,5e-05,3.05805]
[1777109410614,39.89,77601.15,0.11,0.03563,5e-05,3.08362]
[1777109410626,39.89,77601.15,0.11,0.03563,5e-05,3.08362]
[1777109410710,39.9,77601.15,0.11,0.03564,5e-05,3.08416]
[1777109411950,39.9,77601.15,0.11,0.03564,5e-05,3.08416]
[1777109411989,39.9,77601.15,0.11,0.03565,5e-05,3.08517]
[1777109418634,39.91,77599.59,0.11,0.03562,5e-05,3.08327]
[1777109420215,39.92,77599.32,0.11,0.03563,5e-05,3.08344]
[1777109420714,39.92,77600.73,0.11,0.03571,5e-05,3.08963]
[1777109421265,39.93,77600.12,0.11,0.0357,5e-05,3.08857]
[1777109428705,39.96,77599.79,0.11,0.03579,5e-05,3.09514]
[1777109434356,39.98,77599.84,0.11,0.03583,5e-05,3.09696]
[1777109440399,40.01,77601.45,0.11,0.03601,5e-05,3.10926]
[1777109445434,40.03,77602.57,0.11,0.03614,5e-05,3.11869]
[1777109453489,40.06,77602.52,0.11,0.03625,5e-05,3.12659]
[1777109458914,40.07,77601.18,0.11,0.03622,5e-05,3.12464]
[1777109465598,40.09,77600.85,0.11,0.03626,5e-05,3.12747]
[1777109471639,40.1,77601.86,0.11,0.03636,5e-05,3.13451]
[1777109479054,40.12,77601.7,0.11,0.03642,5e-05,3.13844]
[1777109489124,40.14,77601.35,0.11,0.03648,5e-05,3.14276]
[1777109494804,40.15,77601.3,0.11,0.03646,5e-05,3.14042]
[1777109504870,40.18,77601.27,0.11,0.03654,5e-05,3.14584]
[1777109511922,40.19,77601.22,0.11,0.03659,5e-05,3.14943]
[1777109519337,40.21,77601.22,0.11,0.03665,5e-05,3.15369]
[1777109526020,40.22,77600.04,0.11,0.03665,5e-05,3.15314]
[1777109534078,40.24,77600.26,0.11,0.03672,5e-05,3.1581]
[1777109539477,40.25,77599.29,0.11,0.0367,5e-05,3.15716]
[1777109545154,40.26,77599.2,0.11,0.03674,5e-05,3.1599]
[1777109550188,40.27,77598.66,0.11,0.03675,5e-05,3.16048]
[1777109555224,40.28,77598.48,0.11,0.03672,5e-05,3.15739]
[1777109560260,40.29,77596.43,0.11,0.03666,5e-05,3.15254]
[1777109565293,40.3,77596.95,0.11,0.03672,5e-05,3.15698]
[1777109573350,40.32,77596.99,0.11,0.03678,5e-05,3.16114]
[1777109578385,40.33,77597.11,0.11,0.03682,5e-05,3.16406]
[1777109583428,40.34,77597.64,0.11,0.03688,5e-05,3.16842]
[1777109589830,40.35,77597.95,0.11,0.03694,5e-05,3.17242]
[1777109596519,40.36,77598.5,0.11,0.03701,5e-05,3.17773]
[1777109601554,40.37,77600.04,0.11,0.03713,5e-05,3.18562]
[1777109606589,40.38,77600.54,0.11,0.03718,5e-05,3.18971]
[1777109611703,40.38,77600.63,0.11,0.03721,5e-05,3.19138]
[1777109620044,40.4,77600.57,0.11,0.03721,5e-05,3.19054]
[1777109625724,40.41,77601.17,0.11,0.03728,5e-05,3.19525]
[1777109630758,40.42,77600.68,0.11,0.03728,5e-05,3.19553]
[1777109639822,40.43,77600.68,0.11,0.03733,5e-05,3.19913]
[1777109644857,40.44,77600.56,0.11,0.03736,5e-05,3.20066]
[1777109650901,40.45,77600.62,0.11,0.03739,5e-05,3.20318]
[1777109656941,40.46,77600.74,0.11,0.03743,5e-05,3.20588]
[1777109664872,40.46,77600.61,0.11,0.03745,5e-05,3.20692]
[1777109670394,40.48,77599.88,0.11,0.03746,5e-05,3.20807]
[1777109670996,40.48,77599.88,0.11,0.03746,5e-05,3.20807]
[1777109671575,40.48,77599.88,0.11,0.03746,5e-05,3.20807]
[1777109681112,40.49,77598.68,0.11,0.0374,5e-05,3.20261]
[1777109684168,40.5,77598.64,0.11,0.03741,5e-05,3.20285]
[1777109684265,40.5,77598.73,0.11,0.03743,5e-05,3.20435]
[1777109690534,40.51,77598.73,0.11,0.03746,5e-05,3.2067]
[1777109696217,40.52,77600.22,0.11,0.03757,5e-05,3.21441]
[1777109701254,40.53,77604.41,0.11,0.03781,5e-05,3.23152]
[1777109706288,40.54,77604.06,0.11,0.03783,5e-05,3.23249]
[1777109715296,40.54,77604.14,0.11,0.03785,5e-05,3.23381]
[1777109715342,40.55,77604.14,0.11,0.03787,5e-05,3.23579]
[1777109720385,40.55,77604.3,0.11,0.03791,5e-05,3.23797]
[1777109729807,40.56,77604.71,0.11,0.03797,5e-05,3.24223]
[1777109737505,40.57,77605.85,0.11,0.038,5e-05,3.24372]
[1777109742541,40.58,77606.82,0.11,0.03808,5e-05,3.24873]
[1777109749949,40.59,77607.54,0.11,0.03814,5e-05,3.25339]
[1777109754733,40.59,77608.46,0.11,0.03821,5e-05,3.2579]
[1777109754793,40.59,77608.55,0.11,0.03822,5e-05,3.25851]
[1777109756548,40.59,77608.55,0.11,0.03822,5e-05,3.25879]
[1777109756649,40.59,77609.62,0.11,0.03828,5e-05,3.263]
[1777109757117,40.59,77609.62,0.11,0.03828,5e-05,3.263]
[1777109758653,40.6,77609.62,0.11,0.03829,5e-05,3.26354]
[1777109763074,40.6,77610.18,0.11,0.03833,5e-05,3.26668]
[1777109763894,40.6,77610.18,0.11,0.03833,5e-05,3.26668]
[1777109763949,40.6,77621.22,0.11,0.03892,5e-05,3.30766]
[1777109769729,40.61,77620.05,0.11,0.03887,5e-05,3.30457]
[1777109774764,40.61,77619.49,0.11,0.03886,5e-05,3.30354]
[1777109779800,40.62,77618.92,0.11,0.03884,5e-05,3.30247]
[1777109787977,40.62,77618.91,0.11,0.03885,5e-05,3.30285]
[1777109787989,40.62,77618.91,0.11,0.03885,5e-05,3.30285]
[1777109788072,40.62,77618.85,0.11,0.03886,5e-05,3.30387]
[1777109789271,40.62,77618.85,0.11,0.03886,5e-05,3.30387]
[1777109789353,40.62,77618.85,0.11,0.03886,5e-05,3.30365]
[1777109794905,40.61,77618.59,0.11,0.03876,5e-05,3.2955]
[1777109796060,40.61,77618.59,0.11,0.03876,5e-05,3.2955]
[1777109796919,40.61,77618.58,0.11,0.03875,5e-05,3.29464]
[1777109798163,40.61,77618.58,0.11,0.03875,5e-05,3.29464]
[1777109798264,40.61,77618.41,0.11,0.03873,5e-05,3.2936]
[1777109802878,40.6,77618.41,0.11,0.03871,5e-05,3.29198]
[1777109802979,40.6,77618.24,0.11,0.03869,5e-05,3.29095]
[1777109810454,40.6,77618.24,0.11,0.03869,5e-05,3.29071]
[1777109818069,40.6,77618.68,0.11,0.03872,5e-05,3.2925]
[1777109827402,40.6,77618.88,0.11,0.03873,5e-05,3.29352]
[1777109827469,40.59,77618.88,0.11,0.0387,5e-05,3.29172]
[1777109833173,40.59,77618.43,0.11,0.03865,5e-05,3.28809]
[1777109840664,40.57,77618.24,0.11,0.0386,5e-05,3.2843]
[1777109843397,40.57,77618.16,0.11,0.03859,5e-05,3.28362]
[1777109843497,40.57,77618.23,0.11,0.03858,5e-05,3.28311]
[1777109845063,40.57,77618.23,0.11,0.03858,5e-05,3.28311]
[1777109845258,40.57,77618.23,0.11,0.03858,5e-05,3.28273]
[1777109847152,40.57,77618.23,0.11,0.03858,5e-05,3.28273]
[1777109847253,40.57,77618.1,0.11,0.03856,5e-05,3.28149]
[1777109849301,40.57,77618.1,0.11,0.03856,5e-05,3.28149]
[1777109849324,40.56,77618.1,0.11,0.03854,5e-05,3.28036]
[1777109857341,40.55,77617.53,0.11,0.03842,5e-05,3.27059]
[1777109862376,40.54,77617.37,0.11,0.03838,5e-05,3.26783]
[1777109866961,40.54,77617.32,0.11,0.03836,5e-05,3.26658]
[1777109867049,40.54,77615.83,0.11,0.03828,5e-05,3.26075]
[1777109872448,40.53,77616.03,0.11,0.03826,5e-05,3.2594]
[1777109877483,40.52,77616.39,0.11,0.03825,5e-05,3.259]
[1777109882518,40.51,77616.59,0.11,0.03824,5e-05,3.25803]
[1777109887553,40.51,77616.45,0.11,0.03821,5e-05,3.25581]
[1777109892588,40.5,77616.77,0.11,0.0382,5e-05,3.25531]
[1777109897625,40.49,77617.17,0.11,0.0382,5e-05,3.25509]
[1777109902660,40.49,77617.15,0.11,0.03817,5e-05,3.25335]
[1777109911157,40.49,77618.79,0.11,0.0382,5e-05,3.25454]
[1777109918772,40.48,77619.15,0.11,0.03821,5e-05,3.25465]
[1777109920796,40.48,77619.15,0.11,0.03821,5e-05,3.25465]
[1777109920872,40.48,77619.19,0.11,0.0382,5e-05,3.25413]
[1777109925915,40.48,77619.34,0.11,0.03819,5e-05,3.25337]
[1777109925925,40.48,77627.39,0.11,0.03861,5e-05,3.28272]
[1777109926835,40.48,77627.39,0.11,0.03861,5e-05,3.28272]
[1777109926874,40.47,77627.84,0.11,0.03862,5e-05,3.28403]
[1777109933876,40.46,77628.56,0.11,0.03862,5e-05,3.28403]
[1777109936032,40.46,77629.8,0.11,0.03868,5e-05,3.28824]
[1777109936100,40.46,77632.59,0.11,0.03883,5e-05,3.29819]
[1777109941932,40.46,77633.82,0.11,0.03889,5e-05,3.3028]
[1777109946967,40.46,77638.7,0.11,0.03916,5e-05,3.32131]
[1777109952003,40.46,77638.79,0.11,0.03917,5e-05,3.32196]
[1777109956031,40.46,77638.64,0.11,0.03916,5e-05,3.32166]
[1777109962076,40.47,77638.96,0.11,0.03918,5e-05,3.32328]
[1777109969128,40.47,77638.54,0.11,0.03917,5e-05,3.32225]
[1777109974123,40.47,77640.15,0.11,0.0392,5e-05,3.32346]
[1777109974162,40.47,77640.26,0.11,0.03921,5e-05,3.32395]
[1777109975169,40.47,77662.12,0.11,0.0404,5e-05,3.40625]
[1777109976176,40.47,77678.81,0.11,0.04132,6e-05,3.46987]
[1777109981217,40.47,77683.44,0.11,0.04156,6e-05,3.4868]
[1777109982224,40.47,77691.18,0.11,0.04199,6e-05,3.5165]
[1777109984648,40.46,77695.02,0.11,0.0422,6e-05,3.53088]
[1777109985245,40.46,77692.42,0.11,0.04205,6e-05,3.52052]
[1777109988374,40.46,77694.38,0.11,0.04215,6e-05,3.5271]
[1777109989154,40.46,77694.38,0.11,0.04215,6e-05,3.5271]
[1777109989232,40.45,77694.36,0.11,0.04212,6e-05,3.52547]
[1777109990282,40.45,77709.63,0.11,0.04298,6e-05,3.58428]
[1777109991286,40.45,77729.72,0.11,0.04414,6e-05,3.6628]
[1777109994742,40.44,77721.19,0.11,0.04361,6e-05,3.62702]
[1777109995892,40.44,77721.19,0.11,0.04361,6e-05,3.62702]
[1777109995961,40.44,77719.12,0.11,0.04349,6e-05,3.61841]
[1777109997184,40.44,77719.12,0.11,0.04349,6e-05,3.61841]
[1777109997256,40.44,77719.24,0.11,0.04349,6e-05,3.61846]
[1777110003088,40.42,77718.2,0.11,0.04337,6e-05,3.61067]
[1777110003161,40.42,77717.73,0.11,0.04332,6e-05,3.60699]
[1777110003294,40.42,77717.73,0.11,0.04332,6e-05,3.60699]
[1777110004962,40.42,77717.73,0.11,0.04332,6e-05,3.60699]
[1777110005063,40.41,77716.69,0.11,0.04323,6e-05,3.60106]
[1777110010419,40.39,77704.08,0.11,0.04244,6e-05,3.5471]
[1777110015454,40.38,77700.92,0.11,0.0422,6e-05,3.53071]
[1777110020489,40.36,77699.89,0.11,0.04208,6e-05,3.52275]
[1777110025526,40.35,77695.83,0.11,0.04179,6e-05,3.50318]
[1777110030560,40.33,77690.44,0.11,0.04143,6e-05,3.47793]
[1777110035154,40.32,77688.12,0.11,0.04122,6e-05,3.46231]
[1777110040629,40.3,77687.51,0.11,0.0411,6e-05,3.45442]
[1777110045100,40.3,77687.07,0.11,0.04105,6e-05,3.45068]
[1777110050706,40.28,77686.49,0.11,0.04095,6e-05,3.4437]
[1777110055740,40.26,77687.97,0.11,0.04098,6e-05,3.44602]
[1777110061782,40.25,77687.04,0.11,0.04087,6e-05,3.43845]
[1777110066818,40.24,77685.64,0.11,0.04074,6e-05,3.42978]
[1777110071854,40.22,77685.48,0.11,0.04069,6e-05,3.42593]
[1777110077895,40.21,77685.23,0.11,0.04062,6e-05,3.42112]
[1777110079340,40.21,77695.71,0.11,0.04119,6e-05,3.46075]
[1777110084943,40.19,77696.51,0.11,0.04117,6e-05,3.45972]
[1777110087869,40.19,77698.25,0.11,0.04125,6e-05,3.46507]
[1777110087966,40.18,77699.96,0.11,0.04134,6e-05,3.47099]
[1777110092999,40.17,77700.51,0.11,0.04126,6e-05,3.46445]
[1777110095386,40.17,77701.11,0.11,0.04127,6e-05,3.46542]
[1777110101056,40.15,77705.04,0.11,0.04144,6e-05,3.47657]
[1777110106091,40.14,77706.81,0.11,0.04148,6e-05,3.48]
[1777110111126,40.12,77708.66,0.11,0.04154,6e-05,3.48377]
[1777110116162,40.11,77706.52,0.11,0.04137,6e-05,3.47204]
[1777110121197,40.1,77707.09,0.11,0.04135,6e-05,3.47088]
[1777110126231,40.09,77705.88,0.11,0.04123,6e-05,3.4629]
[1777110138753,40.05,77705.87,0.11,0.04111,6e-05,3.45454]
[1777110145370,40.04,77706.78,0.11,0.04111,6e-05,3.45433]
[1777110153426,40.02,77706.51,0.11,0.04096,6e-05,3.44317]
[1777110158895,40.01,77706.37,0.11,0.0409,6e-05,3.43908]
[1777110164502,40.0,77706.15,0.11,0.04085,6e-05,3.43532]
[1777110169537,39.99,77706.32,0.11,0.04082,6e-05,3.4331]
[1777110174573,39.98,77706.48,0.11,0.04078,6e-05,3.43088]
[1777110178937,39.97,77706.46,0.11,0.04076,6e-05,3.42912]
[1777110179035,39.96,77697.5,0.11,0.04024,6e-05,3.3936]
[1777110179964,39.96,77697.5,0.11,0.04024,6e-05,3.3936]
[1777110185650,39.95,77694.08,0.11,0.04001,6e-05,3.37752]
[1777110190684,39.94,77693.38,0.11,0.03994,5e-05,3.37238]
[1777110195721,39.93,77691.9,0.11,0.03981,5e-05,3.3638]
[1777110203776,39.92,77691.05,0.11,0.03971,5e-05,3.35668]
[1777110209247,39.91,77682.15,0.11,0.03919,5e-05,3.32055]
[1777110214852,39.9,77681.76,0.11,0.03908,5e-05,3.31138]
[1777110219887,39.89,77688.93,0.11,0.03943,5e-05,3.33645]
[1777110225929,39.88,77696.43,0.11,0.0398,5e-05,3.36206]
[1777110229391,39.87,77708.54,0.11,0.04045,6e-05,3.407]
[1777110230966,39.87,77718.53,0.11,0.04099,6e-05,3.44456]
[1777110231721,39.87,77718.53,0.11,0.04099,6e-05,3.44456]
[1777110233148,39.87,77717.62,0.11,0.04093,6e-05,3.44042]
[1777110239461,39.85,77716.96,0.11,0.04083,6e-05,3.43359]
[1777110245062,39.84,77718.63,0.11,0.04087,6e-05,3.43639]
[1777110250147,39.83,77720.81,0.11,0.04096,6e-05,3.44235]
[1777110250204,39.83,77720.64,0.11,0.04094,6e-05,3.44105]
[1777110252135,39.82,77720.64,0.11,0.04093,6e-05,3.44041]
[1777110252215,39.82,77720.14,0.11,0.04089,6e-05,3.43783]
[1777110254248,39.82,77720.14,0.11,0.04089,6e-05,3.43719]
[1777110254348,39.82,77720.6,0.11,0.0409,6e-05,3.43834]
[1777110259601,39.8,77719.63,0.11,0.0408,6e-05,3.43139]
[1777110264762,39.79,77718.82,0.11,0.04071,6e-05,3.42508]
[1777110265327,39.79,77718.82,0.11,0.04071,6e-05,3.42508]
[1777110271248,39.78,77716.38,0.11,0.04045,6e-05,3.40605]
[1777110276282,39.76,77717.07,0.11,0.04044,6e-05,3.40566]
[1777110281317,39.75,77717.01,0.11,0.0404,6e-05,3.40239]
[1777110283894,39.75,77716.86,0.11,0.04037,6e-05,3.4006]
[1777110287104,39.74,77715.99,0.11,0.0403,6e-05,3.39543]
[1777110287361,39.74,77715.91,0.11,0.04028,6e-05,3.39453]
[1777110292397,39.73,77715.06,0.11,0.04019,6e-05,3.38828]
[1777110297430,39.72,77714.91,0.11,0.04014,6e-05,3.38477]
[1777110298990,39.71,77714.64,0.11,0.04012,6e-05,3.38315]
[1777110299445,39.71,77714.37,0.11,0.04009,6e-05,3.38153]
[1777110304480,39.7,77713.26,0.11,0.03999,6e-05,3.37442]
[1777110306546,39.7,77714.32,0.11,0.04004,6e-05,3.37793]
[1777110306651,39.7,77713.78,0.11,0.04,6e-05,3.37529]
[1777110307501,39.69,77713.63,0.11,0.03999,6e-05,3.37414]
[1777110310035,39.69,77716.52,0.11,0.04014,6e-05,3.38513]
[1777110310524,39.69,77720.09,0.11,0.04034,6e-05,3.39882]
[1777110311179,39.69,77720.09,0.11,0.04034,6e-05,3.39882]
[1777110316564,39.68,77720.62,0.11,0.04032,6e-05,3.39727]
[1777110323613,39.66,77720.17,0.11,0.04023,6e-05,3.39141]
[1777110326312,39.66,77720.17,0.11,0.04023,6e-05,3.39141]
[1777110331669,39.65,77720.66,0.11,0.04014,6e-05,3.38342]
[1777110336703,39.64,77720.7,0.11,0.0401,6e-05,3.38069]
[1777110341738,39.63,77720.87,0.11,0.04006,6e-05,3.37848]
[1777110346776,39.61,77720.21,0.11,0.03998,6e-05,3.37306]
[1777110351810,39.6,77718.81,0.11,0.03987,6e-05,3.36489]
[1777110356845,39.59,77718.46,0.11,0.03981,6e-05,3.36081]
[1777110361880,39.58,77717.36,0.11,0.0397,6e-05,3.35334]
[1777110367128,39.57,77710.59,0.11,0.0393,5e-05,3.32533]
[1777110372946,39.56,77709.56,0.11,0.0392,5e-05,3.31855]
[1777110378998,39.55,77713.28,0.11,0.03935,5e-05,3.32939]
[1777110384033,39.54,77713.35,0.11,0.03932,5e-05,3.32725]
[1777110390545,39.53,77713.63,0.11,0.0393,5e-05,3.32545]
[1777110396174,39.52,77713.91,0.11,0.03922,5e-05,3.31905]
[1777110400830,39.51,77705.09,0.11,0.03871,5e-05,3.28334]
[1777110406647,39.51,77705.37,0.11,0.0387,5e-05,3.28246]
[1777110413236,39.49,77707.4,0.11,0.03876,5e-05,3.28721]
[1777110416641,39.49,77708.01,0.11,0.03879,5e-05,3.2888]
[1777110422300,39.48,77709.82,0.11,0.03885,5e-05,3.29312]
[1777110426652,39.48,77709.35,0.11,0.03881,5e-05,3.29024]
[1777110432369,39.47,77716.35,0.11,0.03915,5e-05,3.31425]
[1777110437405,39.46,77715.92,0.11,0.0391,5e-05,3.31061]
[1777110442439,39.45,77716.17,0.11,0.03908,5e-05,3.30957]
[1777110447474,39.44,77716.44,0.11,0.03907,5e-05,3.30866]
[1777110452509,39.44,77716.64,0.11,0.039,5e-05,3.30239]
[1777110457768,39.43,77718.31,0.11,0.03907,5e-05,3.3073]
[1777110465600,39.42,77718.06,0.11,0.039,5e-05,3.30306]
[1777110466915,39.42,77717.7,0.11,0.03898,5e-05,3.30132]
[1777110472650,39.41,77717.85,0.11,0.03896,5e-05,3.2997]
[1777110476881,39.4,77717.14,0.11,0.0389,5e-05,3.29553]
[1777110482720,39.4,77716.37,0.11,0.03882,5e-05,3.29046]
[1777110487758,39.39,77714.85,0.11,0.03871,5e-05,3.2829]
[1777110492792,39.38,77712.88,0.11,0.03858,5e-05,3.27374]
[1777110497829,39.38,77713.24,0.11,0.03858,5e-05,3.27345]
[1777110503869,39.37,77713.54,0.11,0.03857,5e-05,3.27259]
[1777110509912,39.36,77713.5,0.11,0.03853,5e-05,3.27044]
[1777110515078,39.36,77713.61,0.11,0.03847,5e-05,3.26475]
[1777110521462,39.35,77713.66,0.11,0.03843,5e-05,3.26201]
[1777110531157,39.35,77713.66,0.11,0.03843,5e-05,3.26168]
[1777110535596,39.33,77728.24,0.11,0.03916,6e-05,3.31308]
[1777110541603,39.32,77728.38,0.11,0.03913,6e-05,3.31119]
[1777110547173,39.31,77727.49,0.11,0.03905,5e-05,3.30534]
[1777110551788,39.31,77727.07,0.11,0.03901,5e-05,3.30293]
[1777110552207,39.3,77727.51,0.11,0.03902,5e-05,3.3034]
[1777110552960,39.3,77727.51,0.11,0.03902,5e-05,3.3034]
[1777110553215,39.3,77727.94,0.11,0.03905,5e-05,3.30514]
[1777110558249,39.3,77727.97,0.11,0.03902,5e-05,3.3032]
[1777110561744,39.29,77737.71,0.11,0.03954,6e-05,3.3394]
[1777110567284,39.28,77741.82,0.11,0.03973,6e-05,3.35293]
[1777110567314,39.28,77742.2,0.11,0.03975,6e-05,3.35392]
[1777110572349,39.27,77743.22,0.11,0.03971,6e-05,3.35027]
[1777110577383,39.27,77746.01,0.11,0.03985,6e-05,3.36021]
[1777110582420,39.27,77746.47,0.11,0.03988,6e-05,3.36208]
[1777110587454,39.26,77748.28,0.11,0.03997,6e-05,3.36819]
[1777110590708,39.26,77740.86,0.11,0.03954,6e-05,3.33849]
[1777110590807,39.26,77737.6,0.11,0.03935,6e-05,3.32548]
[1777110595960,39.25,77738.1,0.11,0.03935,6e-05,3.32528]
[1777110601358,39.24,77737.65,0.11,0.0393,6e-05,3.32145]
[1777110603566,39.24,77728.51,0.11,0.03877,5e-05,3.28517]
[1777110606586,39.24,77719.25,0.11,0.03826,5e-05,3.24892]
[1777110611622,39.23,77718.73,0.11,0.03821,5e-05,3.24545]
[1777110616657,39.22,77719.6,0.11,0.03823,5e-05,3.24726]
[1777110621692,39.22,77719.55,0.11,0.03821,5e-05,3.24556]
[1777110626729,39.21,77719.38,0.11,0.03818,5e-05,3.24341]
[1777110630805,39.21,77719.25,0.11,0.03816,5e-05,3.24202]
[1777110630862,39.21,77717.61,0.11,0.03806,5e-05,3.2355]
[1777110636799,39.21,77718.36,0.11,0.03804,5e-05,3.23291]
[1777110641833,39.21,77720.42,0.11,0.03818,5e-05,3.24273]
[1777110644202,39.22,77723.75,0.11,0.03837,5e-05,3.25614]
[1777110644854,39.22,77723.3,0.11,0.03836,5e-05,3.2548]
[1777110647759,39.22,77723.45,0.11,0.03837,5e-05,3.25575]
[1777110647860,39.22,77723.63,0.11,0.03839,5e-05,3.25718]
[1777110652916,39.23,77724.69,0.11,0.03847,5e-05,3.26307]
[1777110657514,39.24,77724.55,0.11,0.03849,5e-05,3.26402]
[1777110661291,39.24,77723.99,0.11,0.03847,5e-05,3.26299]
[1777110661345,39.24,77724.93,0.11,0.03854,5e-05,3.2673]
[1777110667016,39.24,77724.88,0.11,0.03851,5e-05,3.26543]
[1777110672513,39.23,77722.88,0.11,0.03837,5e-05,3.25586]
[1777110678085,39.22,77722.88,0.11,0.03835,5e-05,3.25459]
[1777110679710,39.22,77720.82,0.11,0.03824,5e-05,3.24645]
[1777110681357,39.22,77720.39,0.11,0.0382,5e-05,3.2442]
[1777110687155,39.21,77719.16,0.11,0.03811,5e-05,3.23742]
[1777110692654,39.21,77719.0,0.11,0.03802,5e-05,3.22992]
[1777110694828,39.21,77719.0,0.11,0.03802,5e-05,3.22992]
[1777110695722,39.2,77719.33,0.11,0.03803,5e-05,3.23058]
[1777110696947,39.2,77719.19,0.11,0.03801,5e-05,3.22975]
[1777110706290,39.19,77719.22,0.11,0.03797,5e-05,3.22662]
[1777110711325,39.18,77718.47,0.11,0.03791,5e-05,3.22234]
[1777110718374,39.18,77718.36,0.11,0.03787,5e-05,3.21993]
[1777110724091,39.17,77718.34,0.11,0.03786,5e-05,3.21873]
[1777110729450,39.16,77718.43,0.11,0.03783,5e-05,3.21712]
[1777110736499,39.16,77718.04,0.11,0.03778,5e-05,3.21371]
[1777110737805,39.16,77718.04,0.11,0.03778,5e-05,3.21371]
[1777110743003,39.15,77718.4,0.11,0.03779,5e-05,3.21443]
[1777110749591,39.16,77718.3,0.11,0.03781,5e-05,3.21559]
[1777110754625,39.16,77718.68,0.11,0.03779,5e-05,3.21305]
[1777110759662,39.17,77719.33,0.11,0.03784,5e-05,3.2166]
[1777110765702,39.17,77718.93,0.11,0.03784,5e-05,3.21641]
[1777110770741,39.18,77726.57,0.11,0.03827,5e-05,3.2464]
[1777110773023,39.18,77727.98,0.11,0.03835,5e-05,3.25194]
[1777110773121,39.18,77727.63,0.11,0.03833,5e-05,3.25077]
[1777110778795,39.18,77726.29,0.11,0.03827,5e-05,3.24667]
[1777110783830,39.19,77724.58,0.11,0.03819,5e-05,3.24107]
[1777110790879,39.18,77724.17,0.11,0.03816,5e-05,3.23878]
[1777110796921,39.18,77724.24,0.11,0.03816,5e-05,3.23914]
[1777110802962,39.18,77723.67,0.11,0.03811,5e-05,3.23561]
[1777110807998,39.17,77724.09,0.11,0.03811,5e-05,3.23566]
[1777110813033,39.17,77724.8,0.11,0.03807,5e-05,3.23171]
[1777110818071,39.16,77725.44,0.11,0.03809,5e-05,3.23262]
[1777110823105,39.16,77724.9,0.11,0.03804,5e-05,3.22906]
[1777110828137,39.16,77720.28,0.11,0.03779,5e-05,3.21163]
[1777110828220,39.16,77720.28,0.11,0.03779,5e-05,3.21163]
[1777110828606,39.16,77718.99,0.11,0.03772,5e-05,3.20698]
[1777110833627,39.16,77719.49,0.11,0.03776,5e-05,3.2095]
[1777110839218,39.16,77719.02,0.11,0.03773,5e-05,3.20773]
[1777110844252,39.16,77719.5,0.11,0.03777,5e-05,3.21057]
[1777110849286,39.17,77721.75,0.11,0.03791,5e-05,3.22006]
[1777110855328,39.17,77720.5,0.11,0.03786,5e-05,3.21648]
[1777110861371,39.18,77721.04,0.11,0.03791,5e-05,3.21985]
[1777110866406,39.18,77721.55,0.11,0.03795,5e-05,3.22272]
[1777110871441,39.18,77721.76,0.11,0.03792,5e-05,3.21938]
[1777110878957,39.19,77724.61,0.11,0.03809,5e-05,3.23146]
[1777110884532,39.19,77735.67,0.11,0.03871,5e-05,3.27461]
[1777110889568,39.19,77739.88,0.11,0.03895,6e-05,3.29128]
[1777110894603,39.2,77741.16,0.11,0.03902,6e-05,3.29673]
[1777110898432,39.2,77741.61,0.11,0.03905,6e-05,3.29868]
[1777110898534,39.2,77741.61,0.11,0.03906,6e-05,3.2989]
[1777110903665,39.2,77742.72,0.11,0.03913,6e-05,3.30372]
[1777110909170,39.2,77743.88,0.11,0.0392,6e-05,3.30874]
[1777110914742,39.2,77744.01,0.11,0.03921,6e-05,3.30991]
[1777110919778,39.2,77743.68,0.11,0.03917,6e-05,3.30671]
[1777110926033,39.19,77744.28,0.11,0.03918,6e-05,3.30789]
[1777110931862,39.18,77743.8,0.11,0.03905,6e-05,3.29758]
[1777110936896,39.17,77742.31,0.11,0.03895,6e-05,3.29011]
[1777110941932,39.17,77740.4,0.11,0.03882,6e-05,3.28111]
[1777110946967,39.16,77739.74,0.11,0.03876,5e-05,3.27691]
[1777110958044,39.15,77739.26,0.11,0.03868,5e-05,3.27146]
[1777110963079,39.14,77741.34,0.11,0.03877,6e-05,3.27777]
[1777110966438,39.14,77745.73,0.11,0.03899,6e-05,3.2936]
[1777110967034,39.14,77745.73,0.11,0.03899,6e-05,3.2936]
[1777110974157,39.13,77745.85,0.11,0.03896,6e-05,3.29126]
[1777110979193,39.12,77746.0,0.11,0.03894,6e-05,3.29012]
[1777110984230,39.12,77746.11,0.11,0.03895,6e-05,3.29085]
[1777110990271,39.13,77746.78,0.11,0.03901,6e-05,3.29441]
[1777110995305,39.13,77746.92,0.11,0.03897,6e-05,3.29063]
[1777111000341,39.13,77747.25,0.11,0.039,6e-05,3.29271]
[1777111005378,39.13,77752.11,0.11,0.03928,6e-05,3.31218]
[1777111010414,39.14,77758.0,0.11,0.03961,6e-05,3.33548]
[1777111016452,39.14,77759.18,0.11,0.03969,6e-05,3.34053]
[1777111021487,39.14,77758.29,0.11,0.03964,6e-05,3.33747]
[1777111027019,39.14,77758.43,0.11,0.03966,6e-05,3.33832]
[1777111027118,39.14,77757.65,0.11,0.03961,6e-05,3.33544]
[1777111032991,39.14,77757.02,0.11,0.03958,6e-05,3.33329]
[1777111033089,39.14,77751.13,0.11,0.03926,6e-05,3.31067]
[1777111037600,39.15,77741.0,0.11,0.03871,5e-05,3.27242]
[1777111043359,39.14,77741.01,0.11,0.0387,5e-05,3.27217]
[1777111048932,39.14,77743.05,0.11,0.03879,6e-05,3.27825]
[1777111054720,39.14,77739.66,0.11,0.03855,5e-05,3.2604]
[1777111059934,39.14,77739.66,0.11,0.03856,5e-05,3.26089]
[1777111065797,39.15,77745.95,0.11,0.03892,6e-05,3.28619]
[1777111072852,39.15,77746.54,0.11,0.03897,6e-05,3.2894]
[1777111078895,39.15,77746.84,0.11,0.039,6e-05,3.29136]
[1777111082572,39.15,77746.94,0.11,0.03901,6e-05,3.29201]
[1777111082923,39.15,77746.93,0.11,0.03901,6e-05,3.29223]
[1777111087050,39.16,77746.89,0.11,0.03901,6e-05,3.29246]
[1777111087054,39.16,77739.61,0.11,0.03861,5e-05,3.26469]
[1777111095011,39.16,77737.2,0.11,0.0385,5e-05,3.25686]
[1777111101048,39.17,77736.11,0.11,0.03846,5e-05,3.25373]
[1777111106084,39.17,77732.49,0.11,0.03827,5e-05,3.2408]
[1777111111119,39.17,77730.36,0.11,0.03809,5e-05,3.22712]
[1777111118167,39.16,77732.16,0.11,0.03816,5e-05,3.23195]
[1777111119883,39.16,77733.5,0.11,0.03823,5e-05,3.23675]
[1777111119985,39.16,77733.07,0.11,0.0382,5e-05,3.23483]
[1777111122302,39.16,77733.07,0.11,0.0382,5e-05,3.23454]
[1777111122303,39.15,77734.29,0.11,0.03826,5e-05,3.2389]
[1777111123808,39.15,77734.29,0.11,0.03826,5e-05,3.2389]
[1777111124210,39.15,77734.29,0.11,0.03825,5e-05,3.23832]
[1777111129193,39.15,77735.62,0.11,0.03831,5e-05,3.24224]
[1777111129294,39.15,77735.69,0.11,0.03831,5e-05,3.24222]
[1777111135286,39.14,77736.22,0.11,0.03831,5e-05,3.24254]
[1777111140321,39.13,77737.64,0.11,0.03837,5e-05,3.24653]
[1777111147370,39.13,77738.56,0.11,0.03841,5e-05,3.24956]
[1777111152412,39.14,77738.93,0.11,0.03845,5e-05,3.25208]
[1777111157441,39.14,77727.75,0.11,0.03784,5e-05,3.20937]
[1777111157899,39.14,77727.75,0.11,0.03784,5e-05,3.20937]
[1777111158447,39.14,77725.95,0.11,0.03774,5e-05,3.20236]
[1777111160467,39.13,77716.56,0.11,0.03723,5e-05,3.16666]
[1777111161474,39.13,77707.15,0.11,0.03673,5e-05,3.13141]
[1777111166508,39.13,77706.37,0.11,0.03668,5e-05,3.12819]
[1777111171545,39.13,77705.62,0.11,0.03658,5e-05,3.12003]
[1777111176580,39.13,77705.92,0.11,0.03659,5e-05,3.12086]
[1777111182622,39.13,77704.98,0.11,0.03654,5e-05,3.11711]
[1777111188115,39.13,77704.28,0.11,0.0365,5e-05,3.11437]
[1777111193699,39.13,77704.27,0.11,0.0365,5e-05,3.11427]
[1777111198741,39.13,77705.09,0.11,0.03654,5e-05,3.11727]
[1777111203775,39.13,77707.95,0.11,0.03669,5e-05,3.12784]
[1777111209813,39.13,77712.83,0.11,0.03695,5e-05,3.14575]
[1777111214849,39.13,77712.02,0.11,0.0369,5e-05,3.14243]
[1777111219885,39.12,77710.7,0.11,0.03683,5e-05,3.13718]
[1777111224922,39.12,77710.73,0.11,0.03682,5e-05,3.13693]
[1777111229955,39.12,77712.59,0.11,0.03691,5e-05,3.14345]
[1777111234989,39.12,77712.12,0.11,0.03683,5e-05,3.1362]
[1777111239962,39.12,77716.5,0.11,0.03705,5e-05,3.15216]
[1777111240026,39.12,77716.72,0.11,0.03706,5e-05,3.15286]
[1777111243051,39.12,77717.69,0.11,0.03711,5e-05,3.15625]
[1777111243149,39.12,77716.61,0.11,0.03705,5e-05,3.15209]
[1777111248539,39.11,77716.13,0.11,0.03702,5e-05,3.14969]
[1777111254122,39.11,77713.09,0.11,0.03685,5e-05,3.13769]
[1777111255784,39.11,77713.09,0.11,0.03685,5e-05,3.13769]
[1777111255884,39.11,77713.27,0.11,0.03685,5e-05,3.13815]
[1777111261172,39.11,77713.69,0.11,0.03687,5e-05,3.13916]
[1777111266210,39.11,77721.0,0.11,0.03725,5e-05,3.16587]
[1777111271245,39.1,77724.03,0.11,0.0374,5e-05,3.17644]
[1777111276280,39.1,77730.33,0.11,0.03773,5e-05,3.19937]
[1777111281315,39.1,77726.63,0.11,0.03751,5e-05,3.18451]
[1777111287357,39.09,77727.35,0.11,0.03754,5e-05,3.18619]
[1777111298431,39.09,77725.52,0.11,0.03736,5e-05,3.1724]
[1777111303469,39.09,77723.46,0.11,0.03725,5e-05,3.16488]
[1777111308505,39.09,77723.06,0.11,0.03725,5e-05,3.16506]
[1777111315553,39.1,77725.76,0.11,0.03743,5e-05,3.17754]
[1777111320587,39.11,77729.15,0.11,0.03764,5e-05,3.19195]
[1777111325622,39.1,77731.25,0.11,0.03774,5e-05,3.19903]
[1777111330660,39.1,77737.16,0.11,0.03805,5e-05,3.22056]
[1777111335695,39.1,77739.88,0.11,0.03819,5e-05,3.23084]
[1777111339888,39.1,77737.87,0.11,0.03809,5e-05,3.22379]
[1777111340568,39.1,77738.19,0.11,0.03811,5e-05,3.22527]
[1777111345765,39.11,77739.92,0.11,0.03823,5e-05,3.23315]
[1777111349253,39.11,77750.87,0.11,0.03884,6e-05,3.27585]
[1777111350069,39.11,77750.87,0.11,0.03884,6e-05,3.27585]
[1777111350170,39.11,77750.77,0.11,0.03884,6e-05,3.27564]
[1777111355835,39.12,77751.12,0.11,0.03881,6e-05,3.27269]
[1777111363891,39.12,77750.49,0.11,0.0388,6e-05,3.27167]
[1777111368044,39.12,77751.72,0.11,0.03887,6e-05,3.27691]
[1777111368595,39.12,77751.72,0.11,0.03887,6e-05,3.27691]
[1777111368621,39.13,77755.6,0.11,0.03909,6e-05,3.29212]
[1777111369780,39.13,77755.4,0.11,0.03908,6e-05,3.29149]
[1777111370623,39.13,77755.65,0.11,0.0391,6e-05,3.29259]
[1777111371336,39.13,77755.65,0.11,0.0391,6e-05,3.29259]
[1777111371438,39.13,77755.41,0.11,0.03909,6e-05,3.2918]
[1777111372157,39.13,77755.41,0.11,0.03909,6e-05,3.2918]
[1777111372255,39.13,77755.44,0.11,0.03909,6e-05,3.29205]
[1777111373829,39.13,77755.44,0.11,0.03909,6e-05,3.29218]
[1777111373924,39.13,77755.44,0.11,0.03909,6e-05,3.29218]
[1777111375647,39.13,77759.78,0.11,0.03934,6e-05,3.30906]
[1777111375978,39.13,77764.97,0.11,0.03963,6e-05,3.32932]
[1777111382021,39.13,77764.78,0.11,0.03963,6e-05,3.329]
[1777111387065,39.13,77770.85,0.11,0.03997,6e-05,3.35279]
[1777111387932,39.13,77770.85,0.11,0.03997,6e-05,3.35279]
[1777111388072,39.13,77765.62,0.11,0.03968,6e-05,3.33249]
[1777111393107,39.13,77766.72,0.11,0.03974,6e-05,3.33697]
[1777111398141,39.13,77760.52,0.11,0.0394,6e-05,3.31316]
[1777111403176,39.13,77761.18,0.11,0.03944,6e-05,3.31594]
[1777111408211,39.13,77762.21,0.11,0.0395,6e-05,3.3201]
[1777111413248,39.14,77758.16,0.11,0.03922,6e-05,3.29951]
[1777111418282,39.14,77752.76,0.11,0.03893,6e-05,3.2792]
[1777111423317,39.14,77742.85,0.11,0.03839,5e-05,3.2419]
[1777111425464,39.14,77731.41,0.11,0.03777,5e-05,3.19843]
[1777111427073,39.14,77731.41,0.11,0.03776,5e-05,3.19817]
[1777111427354,39.14,77725.79,0.11,0.03746,5e-05,3.17675]
[1777111431830,39.13,77721.97,0.11,0.03724,5e-05,3.16165]
[1777111432388,39.13,77722.02,0.11,0.03724,5e-05,3.16165]
[1777111432997,39.13,77722.02,0.11,0.03724,5e-05,3.16165]
[1777111433395,39.13,77722.1,0.11,0.03724,5e-05,3.16176]
[1777111436183,39.13,77721.58,0.11,0.03721,5e-05,3.15945]
[1777111436416,39.13,77725.34,0.11,0.03741,5e-05,3.17335]
[1777111436863,39.13,77725.34,0.11,0.03741,5e-05,3.17335]
[1777111437057,39.13,77726.64,0.11,0.03747,5e-05,3.17802]
[1777111442457,39.13,77727.85,0.11,0.03752,5e-05,3.18143]
[1777111447493,39.12,77730.22,0.11,0.03763,5e-05,3.18918]
[1777111450513,39.12,77737.94,0.11,0.03804,5e-05,3.21789]
[1777111450663,39.12,77740.56,0.11,0.03818,5e-05,3.22755]
[1777111456558,39.11,77742.83,0.11,0.03828,5e-05,3.2344]
[1777111462600,39.1,77743.43,0.11,0.03829,5e-05,3.23493]
[1777111467636,39.1,77751.33,0.11,0.03871,6e-05,3.26467]
[1777111472671,39.11,77753.27,0.11,0.03878,6e-05,3.2678]
[1777111477707,39.11,77753.96,0.11,0.03883,6e-05,3.27122]
[1777111482742,39.11,77752.23,0.11,0.03874,6e-05,3.26539]
[1777111487701,39.11,77752.11,0.11,0.03875,6e-05,3.26557]
[1777111487800,39.11,77751.85,0.11,0.03873,6e-05,3.26474]
[1777111489377,39.12,77751.85,0.11,0.03874,6e-05,3.2649]
[1777111489792,39.12,77752.66,0.11,0.03878,6e-05,3.26816]
[1777111494827,39.12,77752.21,0.11,0.03877,6e-05,3.26721]
[1777111500438,39.12,77747.97,0.11,0.03854,5e-05,3.25161]
[1777111508926,39.13,77739.23,0.11,0.0381,5e-05,3.22043]
[1777111514967,39.13,77737.35,0.11,0.03799,5e-05,3.21281]
[1777111520457,39.12,77737.33,0.11,0.03797,5e-05,3.21134]
[1777111526045,39.12,77736.36,0.11,0.0379,5e-05,3.20655]
[1777111531082,39.11,77735.4,0.11,0.03777,5e-05,3.19649]
[1777111536114,39.11,77735.3,0.11,0.03775,5e-05,3.19504]
[1777111543164,39.1,77732.86,0.11,0.0376,5e-05,3.18438]
[1777111550667,39.1,77732.52,0.11,0.03758,5e-05,3.18319]
[1777111555754,39.11,77731.83,0.11,0.03756,5e-05,3.18206]
[1777111561160,39.11,77731.95,0.11,0.03759,5e-05,3.18396]
[1777111567332,39.12,77733.21,0.11,0.03769,5e-05,3.19058]
[1777111572367,39.13,77732.49,0.11,0.03767,5e-05,3.18918]
[1777111577401,39.13,77732.93,0.11,0.03771,5e-05,3.19212]
[1777111582437,39.14,77741.49,0.11,0.03819,5e-05,3.22567]
[1777111588480,39.14,77743.03,0.11,0.03829,5e-05,3.23277]
[1777111593514,39.14,77751.8,0.11,0.03873,6e-05,3.26205]
[1777111598549,39.15,77752.8,0.11,0.0388,6e-05,3.2667]
[1777111599939,39.15,77752.8,0.11,0.0388,6e-05,3.2667]
[1777111600007,39.15,77752.8,0.11,0.0388,6e-05,3.26686]
[1777111605599,39.15,77755.14,0.11,0.03894,6e-05,3.2768]
[1777111610634,39.15,77755.41,0.11,0.03897,6e-05,3.27847]
[1777111615669,39.16,77754.91,0.11,0.03895,6e-05,3.27723]
[1777111620704,39.16,77754.09,0.11,0.03891,6e-05,3.27476]
[1777111621795,39.16,77754.09,0.11,0.03891,6e-05,3.27476]
[1777111621816,39.16,77754.04,0.11,0.03891,6e-05,3.2747]
[1777111625986,39.16,77755.39,0.11,0.039,6e-05,3.2804]
[1777111626745,39.16,77757.19,0.11,0.0391,6e-05,3.28743]
[1777111629964,39.16,77757.82,0.11,0.03913,6e-05,3.28996]
[1777111630066,39.16,77758.61,0.11,0.03918,6e-05,3.29321]
[1777111635828,39.17,77758.48,0.11,0.03918,6e-05,3.29329]
[1777111640862,39.17,77759.18,0.11,0.03923,6e-05,3.29645]
[1777111645899,39.17,77759.04,0.11,0.03923,6e-05,3.29637]
[1777111648147,39.17,77759.26,0.11,0.03924,6e-05,3.2974]
[1777111648920,39.17,77758.88,0.11,0.03922,6e-05,3.29602]
[1777111653954,39.17,77759.39,0.11,0.0392,6e-05,3.29326]
[1777111658991,39.17,77759.98,0.11,0.03924,6e-05,3.29597]
[1777111664028,39.18,77760.48,0.11,0.03927,6e-05,3.29827]
[1777111669064,39.18,77761.24,0.11,0.03932,6e-05,3.30152]
[1777111674099,39.18,77762.06,0.11,0.03937,6e-05,3.30497]
[1777111679134,39.18,77755.0,0.11,0.03898,6e-05,3.27809]
[1777111684169,39.18,77754.24,0.11,0.03894,6e-05,3.27562]
[1777111685586,39.18,77754.24,0.11,0.03894,6e-05,3.27562]
[1777111685642,39.18,77752.37,0.11,0.03884,6e-05,3.26863]
[1777111691713,39.18,77751.59,0.11,0.03881,6e-05,3.26626]
[1777111697261,39.19,77751.1,0.11,0.03879,6e-05,3.26495]
[1777111703303,39.19,77751.52,0.11,0.03883,6e-05,3.26731]
[1777111707047,39.19,77751.67,0.11,0.03884,6e-05,3.26808]
[1777111707098,39.19,77751.24,0.11,0.03881,6e-05,3.26652]
[1777111709010,39.19,77751.24,0.11,0.03881,6e-05,3.26652]
[1777111709111,39.19,77751.45,0.11,0.03883,6e-05,3.26751]
[1777111711498,39.19,77751.45,0.11,0.03883,6e-05,3.26769]
[1777111711598,39.19,77752.12,0.11,0.03881,6e-05,3.26518]
[1777111713023,39.19,77752.12,0.11,0.03881,6e-05,3.26518]
[1777111713374,39.19,77752.57,0.11,0.03884,6e-05,3.26706]
[1777111714865,39.19,77752.57,0.11,0.03884,6e-05,3.26706]
[1777111714890,39.19,77756.5,0.11,0.03906,6e-05,3.28221]
[1777111716573,39.19,77756.5,0.11,0.03906,6e-05,3.28226]
[1777111716648,39.19,77759.69,0.11,0.03924,6e-05,3.29457]
[1777111721926,39.19,77759.29,0.11,0.03922,6e-05,3.29319]
[1777111727471,39.18,77759.0,0.11,0.03917,6e-05,3.28978]
[1777111738548,39.18,77758.37,0.11,0.03911,6e-05,3.28576]
[1777111743583,39.18,77756.53,0.11,0.03901,6e-05,3.2789]
[1777111748617,39.18,77754.82,0.11,0.03892,6e-05,3.27263]
[1777111751467,39.18,77755.85,0.11,0.03898,6e-05,3.27672]
[1777111751493,39.18,77755.86,0.11,0.03898,6e-05,3.27683]
[1777111756674,39.18,77755.6,0.11,0.03897,6e-05,3.27619]
[1777111761714,39.18,77747.26,0.11,0.03852,5e-05,3.24473]
[1777111766745,39.19,77741.05,0.11,0.03819,5e-05,3.22191]
[1777111771781,39.19,77742.61,0.11,0.03823,5e-05,3.22361]
[1777111772787,39.19,77743.16,0.11,0.03826,5e-05,3.22589]
[1777111778830,39.2,77743.36,0.11,0.03829,5e-05,3.22782]
[1777111783866,39.2,77745.79,0.11,0.03844,5e-05,3.23803]
[1777111789907,39.2,77745.82,0.11,0.03846,5e-05,3.2393]
[1777111795950,39.21,77746.55,0.11,0.03851,5e-05,3.24325]
[1777111800984,39.21,77747.12,0.11,0.03856,5e-05,3.24641]
[1777111808033,39.22,77748.54,0.11,0.03866,6e-05,3.25323]
[1777111813193,39.22,77748.45,0.11,0.03867,6e-05,3.25389]
[1777111813317,39.22,77748.45,0.11,0.03867,6e-05,3.25389]
[1777111813352,39.22,77748.45,0.11,0.03867,6e-05,3.25389]
[1777111814075,39.22,77748.6,0.11,0.03868,6e-05,3.25467]
[1777111814216,39.22,77748.6,0.11,0.03868,6e-05,3.25467]
[1777111815082,39.22,77748.97,0.11,0.0387,6e-05,3.25629]
[1777111815367,39.22,77748.97,0.11,0.0387,6e-05,3.25629]
[1777111815468,39.22,77749.09,0.11,0.03871,6e-05,3.25695]
[1777111821124,39.23,77751.87,0.11,0.03888,6e-05,3.2686]
[1777111826160,39.23,77753.49,0.11,0.03898,6e-05,3.27572]
[1777111831067,39.23,77753.28,0.11,0.03898,6e-05,3.27542]
[1777111831195,39.23,77753.28,0.11,0.03893,6e-05,3.27057]
[1777111836229,39.24,77752.87,0.11,0.03892,6e-05,3.26983]
[1777111841264,39.24,77752.83,0.11,0.03893,6e-05,3.27049]
[1777111848313,39.24,77753.33,0.11,0.03897,6e-05,3.27346]
[1777111854355,39.25,77752.87,0.11,0.03896,6e-05,3.27256]
[1777111861460,39.25,77751.92,0.11,0.03891,6e-05,3.26949]
[1777111861476,39.25,77751.92,0.11,0.03891,6e-05,3.26949]
[1777111861553,39.25,77751.9,0.11,0.0389,6e-05,3.26898]
[1777111867448,39.24,77749.8,0.11,0.03876,6e-05,3.25886]
[1777111872977,39.23,77750.71,0.11,0.03878,6e-05,3.26061]
[1777111878523,39.23,77749.64,0.11,0.03869,6e-05,3.25447]
[1777111883559,39.22,77746.72,0.11,0.03851,5e-05,3.2417]
[1777111889600,39.21,77747.62,0.11,0.03853,5e-05,3.24324]
[1777111896650,39.2,77748.65,0.11,0.0385,5e-05,3.23983]
[1777111901685,39.2,77749.11,0.11,0.0385,5e-05,3.24004]
[1777111907726,39.19,77749.7,0.11,0.03851,5e-05,3.24045]
[1777111913260,39.19,77750.19,0.11,0.03852,5e-05,3.24128]
[1777111918662,39.19,77750.19,0.11,0.03853,5e-05,3.24223]
[1777111923846,39.2,77750.32,0.11,0.03856,6e-05,3.24384]
[1777111929888,39.2,77750.75,0.11,0.0386,6e-05,3.24658]
[1777111935929,39.2,77750.28,0.11,0.03859,6e-05,3.24589]
[1777111940965,39.21,77749.4,0.11,0.03855,5e-05,3.24346]
[1777111942274,39.21,77749.4,0.11,0.03855,5e-05,3.24346]
[1777111942979,39.21,77750.62,0.11,0.03862,6e-05,3.2485]
[1777111948013,39.21,77750.32,0.11,0.03862,6e-05,3.24835]
[1777111952499,39.22,77750.55,0.11,0.03859,6e-05,3.24488]
[1777111953049,39.22,77750.69,0.11,0.0386,6e-05,3.24563]
[1777111959091,39.22,77750.86,0.11,0.03863,6e-05,3.24759]
[1777111965133,39.23,77750.61,0.11,0.03863,6e-05,3.24799]
[1777111970167,39.23,77750.88,0.11,0.03864,6e-05,3.24867]
[1777111978257,39.22,77751.29,0.11,0.03866,6e-05,3.24944]
[1777111984265,39.21,77751.87,0.11,0.03865,6e-05,3.24883]
[1777111989301,39.21,77754.72,0.11,0.03878,6e-05,3.25838]
[1777111994335,39.2,77754.19,0.11,0.03873,6e-05,3.25495]
[1777111999863,39.19,77754.7,0.11,0.03874,6e-05,3.25519]
[1777112006420,39.19,77753.37,0.11,0.03864,6e-05,3.24837]
[1777112011454,39.19,77753.33,0.11,0.03859,6e-05,3.2441]
[1777112018503,39.2,77752.93,0.11,0.03859,6e-05,3.24402]
[1777112026561,39.2,77752.02,0.11,0.03857,6e-05,3.24218]
[1777112031597,39.21,77750.23,0.11,0.03848,5e-05,3.23643]
[1777112036632,39.21,77750.33,0.11,0.0385,5e-05,3.23765]
[1777112040013,39.21,77750.81,0.11,0.03852,5e-05,3.23893]
[1777112042622,39.21,77750.9,0.11,0.03851,5e-05,3.23847]
[1777112044127,39.2,77751.01,0.11,0.03852,5e-05,3.23862]
[1777112044854,39.2,77751.41,0.11,0.03853,6e-05,3.23988]
[1777112050219,39.2,77752.2,0.11,0.03855,6e-05,3.24131]
[1777112052854,39.2,77751.93,0.11,0.03853,6e-05,3.23976]
[1777112054241,39.19,77751.96,0.11,0.03853,6e-05,3.23962]
[1777112060288,39.19,77752.27,0.11,0.03852,6e-05,3.23903]
[1777112062866,39.19,77752.27,0.11,0.03851,6e-05,3.23853]
[1777112062917,39.18,77752.1,0.11,0.0385,6e-05,3.23763]
[1777112068857,39.18,77751.3,0.11,0.03844,5e-05,3.23313]
[1777112073894,39.17,77751.45,0.11,0.03837,5e-05,3.22737]
[1777112078926,39.17,77750.92,0.11,0.03832,5e-05,3.22425]
[1777112082991,39.17,77751.25,0.11,0.03835,5e-05,3.22606]
[1777112083092,39.17,77751.01,0.11,0.03834,5e-05,3.22521]
[1777112088997,39.17,77751.25,0.11,0.03833,5e-05,3.22482]
[1777112099064,39.16,77751.09,0.11,0.03829,5e-05,3.22208]
[1777112105109,39.16,77751.17,0.11,0.03828,5e-05,3.22114]
[1777112108079,39.15,77751.33,0.11,0.03828,5e-05,3.22133]
[1777112110165,39.15,77751.16,0.11,0.03827,5e-05,3.22028]
[1777112116186,39.15,77751.27,0.11,0.03825,5e-05,3.21927]
[1777112121221,39.14,77751.26,0.11,0.03824,5e-05,3.21823]
[1777112126255,39.14,77751.48,0.11,0.03823,5e-05,3.21808]
[1777112131291,39.14,77751.26,0.11,0.03815,5e-05,3.21112]
[1777112137332,39.13,77751.39,0.11,0.03814,5e-05,3.21049]
[1777112142368,39.13,77751.43,0.11,0.03813,5e-05,3.20972]
[1777112147403,39.12,77751.41,0.11,0.03812,5e-05,3.20873]
[1777112149400,39.12,77751.41,0.11,0.03812,5e-05,3.20873]
[1777112155460,39.12,77750.97,0.11,0.03807,5e-05,3.20563]
[1777112161504,39.11,77750.59,0.11,0.03804,5e-05,3.20317]
[1777112161828,39.11,77750.59,0.11,0.03804,5e-05,3.20317]
[1777112162510,39.11,77750.98,0.11,0.03805,5e-05,3.20449]
[1777112166403,39.11,77752.17,0.11,0.03811,5e-05,3.20866]
[1777112166488,39.11,77752.31,0.11,0.03812,5e-05,3.20885]
[1777112166987,39.11,77752.31,0.11,0.03812,5e-05,3.20885]
[1777112167545,39.11,77752.31,0.11,0.03811,5e-05,3.20867]
[1777112173587,39.11,77754.31,0.11,0.03821,5e-05,3.21519]
[1777112175616,39.11,77754.71,0.11,0.03823,5e-05,3.21652]
[1777112175705,39.1,77756.23,0.11,0.03831,5e-05,3.22211]
[1777112177262,39.1,77756.23,0.11,0.03831,5e-05,3.22211]
[1777112177361,39.1,77755.82,0.11,0.03828,5e-05,3.22013]
[1777112178090,39.1,77755.82,0.11,0.03828,5e-05,3.22013]
[1777112178191,39.1,77755.63,0.11,0.03827,5e-05,3.2192]
[1777112179000,39.1,77755.63,0.11,0.03827,5e-05,3.2192]
[1777112179769,39.1,77755.49,0.11,0.03825,5e-05,3.21846]
[1777112180771,39.1,77755.81,0.11,0.03827,5e-05,3.21946]
[1777112180872,39.1,77755.81,0.11,0.03827,5e-05,3.21925]
[1777112185888,39.1,77754.08,0.11,0.03816,5e-05,3.21201]
[1777112186173,39.1,77754.18,0.11,0.03816,5e-05,3.21198]
[1777112189974,39.09,77754.71,0.11,0.03818,5e-05,3.21356]
[1777112190068,39.09,77754.58,0.11,0.03817,5e-05,3.21263]
[1777112196243,39.09,77754.3,0.11,0.03808,5e-05,3.20515]
[1777112201315,39.09,77753.96,0.11,0.03806,5e-05,3.20365]
[1777112201415,39.08,77754.06,0.11,0.03805,5e-05,3.20318]
[1777112206819,39.08,77753.35,0.11,0.03799,5e-05,3.19921]
[1777112207846,39.08,77753.35,0.11,0.03799,5e-05,3.19921]
[1777112207922,39.08,77760.96,0.11,0.03841,6e-05,3.2279]
[1777112213877,39.07,77759.69,0.11,0.03831,6e-05,3.22149]
[1777112218912,39.07,77763.16,0.11,0.03849,6e-05,3.23343]
[1777112223948,39.06,77762.71,0.11,0.03844,6e-05,3.23036]
[1777112228982,39.06,77761.72,0.11,0.03837,6e-05,3.22524]
[1777112236522,39.05,77761.55,0.11,0.03833,6e-05,3.22277]
[1777112242073,39.04,77761.55,0.11,0.03831,6e-05,3.22123]
[1777112248116,39.04,77760.51,0.11,0.03823,5e-05,3.21576]
[1777112253151,39.03,77760.64,0.11,0.03816,5e-05,3.20987]
[1777112258186,39.03,77760.77,0.11,0.03815,5e-05,3.20917]
[1777112263221,39.02,77760.46,0.11,0.03812,5e-05,3.20682]
[1777112268256,39.02,77760.08,0.11,0.03808,5e-05,3.20421]
[1777112276311,39.01,77759.47,0.11,0.03802,5e-05,3.20008]
[1777112283362,39.01,77759.93,0.11,0.03802,5e-05,3.20025]
[1777112288395,39.0,77757.13,0.11,0.03785,5e-05,3.18859]
[1777112295446,39.0,77756.91,0.11,0.03782,5e-05,3.18636]
[1777112300480,38.99,77758.19,0.11,0.03788,5e-05,3.19022]
[1777112305515,38.99,77758.16,0.11,0.03786,5e-05,3.1891]
[1777112310552,38.99,77758.25,0.11,0.03785,5e-05,3.18844]
[1777112315584,38.98,77759.86,0.11,0.03787,5e-05,3.18843]
[1777112320619,38.98,77759.67,0.11,0.03784,5e-05,3.18673]
[1777112325655,38.97,77760.28,0.11,0.03786,5e-05,3.18807]
[1777112331697,38.97,77759.59,0.11,0.03781,5e-05,3.1843]
[1777112337224,38.97,77759.47,0.11,0.03779,5e-05,3.18271]
[1777112342774,38.96,77759.58,0.11,0.03778,5e-05,3.18219]
[1777112344069,38.96,77759.58,0.11,0.03778,5e-05,3.18219]
[1777112344276,38.96,77759.53,0.11,0.03777,5e-05,3.18163]
[1777112349826,38.96,77760.2,0.11,0.03779,5e-05,3.18325]
[1777112354859,38.95,77760.36,0.11,0.03779,5e-05,3.18292]
[1777112359895,38.95,77759.55,0.11,0.03773,5e-05,3.17891]
[1777112365669,38.95,77759.02,0.11,0.03769,5e-05,3.17617]
[1777112365828,38.95,77758.43,0.11,0.03766,5e-05,3.17375]
[1777112365832,38.95,77758.43,0.11,0.03766,5e-05,3.17375]
[1777112365928,38.95,77758.43,0.11,0.03766,5e-05,3.17375]
[1777112365979,38.95,77758.8,0.11,0.03767,5e-05,3.17479]
[1777112369965,38.94,77751.74,0.11,0.03728,5e-05,3.14759]
[1777112371979,38.94,77742.83,0.11,0.03674,5e-05,3.10883]
[1777112373259,38.94,77742.83,0.11,0.03674,5e-05,3.10883]
[1777112373342,38.94,77743.29,0.11,0.03676,5e-05,3.11039]
[1777112374364,38.94,77743.29,0.11,0.03676,5e-05,3.11039]
[1777112374465,38.94,77743.6,0.11,0.03678,5e-05,3.11147]
[1777112381044,38.94,77747.33,0.11,0.03697,5e-05,3.12485]
[1777112386078,38.94,77749.16,0.11,0.03706,5e-05,3.13123]
[1777112391114,38.94,77749.86,0.11,0.03709,5e-05,3.13336]
[1777112396148,38.93,77748.88,0.11,0.03703,5e-05,3.12921]
[1777112401184,38.93,77748.91,0.11,0.03703,5e-05,3.1289]
[1777112406218,38.93,77749.87,0.11,0.03708,5e-05,3.13214]
[1777112411000,38.93,77750.19,0.11,0.03709,5e-05,3.13315]
[1777112411254,38.93,77749.15,0.11,0.03703,5e-05,3.12913]
[1777112412043,38.93,77749.15,0.11,0.03703,5e-05,3.12913]
[1777112417784,38.93,77747.69,0.11,0.03695,5e-05,3.12333]
[1777112424344,38.93,77747.86,0.11,0.03695,5e-05,3.12361]
[1777112430386,38.93,77748.81,0.11,0.037,5e-05,3.12688]
[1777112435422,38.92,77749.5,0.11,0.03698,5e-05,3.12419]
[1777112441463,38.92,77749.88,0.11,0.037,5e-05,3.12542]
[1777112445556,38.92,77750.14,0.11,0.03701,5e-05,3.12633]
[1777112451538,38.92,77755.55,0.11,0.0373,5e-05,3.14639]
[1777112457584,38.92,77757.4,0.11,0.03739,5e-05,3.15292]
[1777112462616,38.92,77758.15,0.11,0.03742,5e-05,3.15535]
[1777112464841,38.92,77760.45,0.11,0.03755,5e-05,3.16395]
[1777112465185,38.92,77761.59,0.11,0.03761,5e-05,3.16815]
[1777112470673,38.92,77763.63,0.11,0.03771,5e-05,3.17512]
[1777112477721,38.91,77762.74,0.11,0.03765,5e-05,3.17078]
[1777112482759,38.91,77762.64,0.11,0.03763,5e-05,3.1697]
[1777112487743,38.91,77762.62,0.11,0.03762,5e-05,3.16904]
[1777112489363,38.91,77762.03,0.11,0.03758,5e-05,3.16651]
[1777112495849,38.9,77761.68,0.11,0.03749,5e-05,3.15909]
[1777112500884,38.9,77761.46,0.11,0.03747,5e-05,3.15758]
[1777112506378,38.9,77761.08,0.11,0.03744,5e-05,3.1556]
[1777112511960,38.89,77761.03,0.11,0.03743,5e-05,3.15446]
[1777112514666,38.89,77761.03,0.11,0.03743,5e-05,3.15446]
[1777112519746,38.89,77761.3,0.11,0.03743,5e-05,3.15451]
[1777112527674,38.89,77761.3,0.11,0.03742,5e-05,3.15409]
[1777112533107,38.88,77760.06,0.11,0.03733,5e-05,3.1479]
[1777112538144,38.88,77759.83,0.11,0.03731,5e-05,3.14622]
[1777112543178,38.88,77759.82,0.11,0.0373,5e-05,3.14552]
[1777112548695,38.87,77759.8,0.11,0.03729,5e-05,3.14477]
[1777112555261,38.87,77759.6,0.11,0.03721,5e-05,3.13799]
[1777112562313,38.87,77759.01,0.11,0.03716,5e-05,3.1349]
[1777112568900,38.86,77759.07,0.11,0.03715,5e-05,3.13439]
[1777112574397,38.86,77758.81,0.11,0.03713,5e-05,3.13269]
[1777112579431,38.86,77761.81,0.11,0.03728,5e-05,3.1434]
[1777112584467,38.86,77764.1,0.11,0.0374,5e-05,3.15132]
[1777112589501,38.85,77764.45,0.11,0.03741,5e-05,3.15192]
[1777112594536,38.85,77764.54,0.11,0.0374,5e-05,3.15153]
[1777112601586,38.85,77764.47,0.11,0.03738,5e-05,3.15027]
[1777112606620,38.84,77764.21,0.11,0.03736,5e-05,3.1486]
[1777112612663,38.84,77763.86,0.11,0.03727,5e-05,3.14136]
[1777112617698,38.84,77763.44,0.11,0.03724,5e-05,3.13915]
[1777112624746,38.84,77763.7,0.11,0.03724,5e-05,3.13925]
[1777112630789,38.83,77762.79,0.11,0.03718,5e-05,3.13507]
[1777112636831,38.83,77762.69,0.11,0.03716,5e-05,3.13397]
[1777112641865,38.83,77767.52,0.11,0.03742,5e-05,3.15157]
[1777112646902,38.82,77773.63,0.11,0.03774,5e-05,3.17385]
[1777112651935,38.82,77776.93,0.11,0.0379,6e-05,3.18541]
[1777112658985,38.81,77778.41,0.11,0.03796,6e-05,3.18955]
[1777112664020,38.81,77780.85,0.11,0.03808,6e-05,3.19777]
[1777112669055,38.81,77783.74,0.11,0.03822,6e-05,3.20767]
[1777112674090,38.8,77786.02,0.11,0.03828,6e-05,3.21]
[1777112679674,38.8,77786.93,0.11,0.0383,6e-05,3.21201]
[1777112688190,38.79,77787.5,0.11,0.03831,6e-05,3.21224]
[1777112694231,38.78,77788.13,0.11,0.03832,6e-05,3.21319]
[1777112697109,38.78,77787.11,0.11,0.03826,6e-05,3.20903]
[1777112697143,38.78,77786.82,0.11,0.03824,6e-05,3.20769]
[1777112697253,38.78,77787.33,0.11,0.03827,6e-05,3.20941]
[1777112702287,38.78,77787.2,0.11,0.03824,6e-05,3.20775]
[1777112704851,38.77,77788.43,0.11,0.03831,6e-05,3.21225]
[1777112704852,38.77,77788.94,0.11,0.03833,6e-05,3.21373]
[1777112705977,38.77,77788.94,0.11,0.03833,6e-05,3.21373]
[1777112712358,38.77,77788.66,0.11,0.03829,6e-05,3.21077]
[1777112717393,38.76,77788.06,0.11,0.03824,6e-05,3.20731]
[1777112722428,38.76,77787.72,0.11,0.0382,6e-05,3.20486]
[1777112726820,38.75,77790.99,0.11,0.03837,6e-05,3.2167]
[1777112726921,38.75,77792.56,0.11,0.03845,6e-05,3.22249]
[1777112728715,38.75,77792.56,0.11,0.03845,6e-05,3.22223]
[1777112730024,38.75,77792.19,0.11,0.03843,6e-05,3.22055]
[1777112730118,38.75,77801.61,0.11,0.03895,6e-05,3.25669]
[1777112732713,38.75,77809.52,0.11,0.03933,6e-05,3.28167]
[1777112734212,38.74,77809.5,0.11,0.03932,6e-05,3.28086]
[1777112734969,38.74,77809.5,0.11,0.03932,6e-05,3.28086]
[1777112743814,38.72,77812.55,0.11,0.03939,6e-05,3.28583]
[1777112743914,38.7,77813.61,0.11,0.03939,6e-05,3.28608]
[1777112750163,38.68,77811.47,0.11,0.03919,6e-05,3.27198]
[1777112752367,38.68,77811.48,0.11,0.03918,6e-05,3.2713]
[1777112752376,38.68,77811.49,0.11,0.03918,6e-05,3.27134]
[1777112757680,38.67,77811.96,0.11,0.03917,6e-05,3.27111]
[1777112762724,38.67,77813.55,0.11,0.03924,6e-05,3.27568]
[1777112767759,38.66,77814.83,0.11,0.03929,6e-05,3.27906]
[1777112772795,38.65,77818.15,0.11,0.03945,6e-05,3.29032]
[1777112777829,38.65,77810.91,0.11,0.03902,6e-05,3.26054]
[1777112782863,38.64,77811.25,0.11,0.03902,6e-05,3.26044]
[1777112788906,38.64,77811.92,0.11,0.03903,6e-05,3.26138]
[1777112793941,38.63,77812.1,0.11,0.03896,6e-05,3.25552]
[1777112797859,38.63,77809.1,0.11,0.03878,6e-05,3.24311]
[1777112801349,38.62,77808.23,0.11,0.03872,6e-05,3.2388]
[1777112807032,38.62,77807.92,0.11,0.03868,6e-05,3.23619]
[1777112814080,38.61,77808.87,0.11,0.03871,6e-05,3.23818]
[1777112819116,38.61,77811.3,0.11,0.03883,6e-05,3.24635]
[1777112822929,38.6,77811.05,0.11,0.0388,6e-05,3.24459]
[1777112824889,38.6,77810.91,0.11,0.03879,6e-05,3.24352]
[1777112825728,38.6,77810.86,0.11,0.03878,6e-05,3.24306]
[1777112826561,38.6,77810.85,0.11,0.03878,6e-05,3.24276]
[1777112827395,38.6,77810.85,0.11,0.03877,6e-05,3.24249]
[1777112829913,38.6,77810.85,0.11,0.03877,6e-05,3.24197]
[1777112839256,38.59,77811.41,0.11,0.03876,6e-05,3.24145]
[1777112845298,38.58,77810.83,0.11,0.0387,6e-05,3.23759]
[1777112850866,38.58,77811.0,0.11,0.03869,6e-05,3.23666]
[1777112855368,38.57,77811.25,0.11,0.03863,6e-05,3.23137]
[1777112860936,38.57,77810.86,0.11,0.03858,6e-05,3.22831]
[1777112866444,38.56,77810.54,0.11,0.03855,6e-05,3.2258]
[1777112871479,38.56,77807.29,0.11,0.03835,6e-05,3.21203]
[1777112877523,38.55,77807.99,0.11,0.03836,6e-05,3.21312]
[1777112878732,38.55,77807.99,0.11,0.03836,6e-05,3.21312]
[1777112881523,38.55,77808.55,0.11,0.03838,6e-05,3.21459]
[1777112885762,38.54,77809.57,0.11,0.03843,6e-05,3.2176]
[1777112886484,38.54,77809.77,0.11,0.03843,6e-05,3.21813]
[1777112889977,38.54,77809.77,0.11,0.03842,6e-05,3.21743]
[1777112895648,38.53,77810.62,0.11,0.03845,6e-05,3.21907]
[1777112897655,38.53,77812.07,0.11,0.03853,6e-05,3.22445]
[1777112903704,38.53,77814.21,0.11,0.03862,6e-05,3.23095]
[1777112904917,38.53,77814.21,0.11,0.03862,6e-05,3.23095]
[1777112911287,38.52,77804.81,0.11,0.03801,6e-05,3.18786]
[1777112913187,38.52,77804.81,0.11,0.03801,6e-05,3.18765]
[1777112913782,38.52,77805.32,0.11,0.03803,6e-05,3.18938]
[1777112919816,38.51,77803.72,0.11,0.03792,6e-05,3.18165]
[1777112924851,38.51,77800.92,0.11,0.03775,6e-05,3.1698]
[1777112928865,38.51,77800.01,0.11,0.03769,6e-05,3.16588]
[1777112928965,38.51,77799.8,0.11,0.03768,6e-05,3.16464]
[1777112934921,38.5,77796.54,0.11,0.03748,6e-05,3.15091]
[1777112939960,38.5,77795.02,0.11,0.03738,5e-05,3.14412]
[1777112946004,38.49,77793.7,0.11,0.03729,5e-05,3.13795]
[1777112951040,38.49,77793.19,0.11,0.03725,5e-05,3.13508]
[1777112956075,38.49,77792.05,0.11,0.03717,5e-05,3.12984]
[1777112961110,38.48,77790.92,0.11,0.0371,5e-05,3.1247]
[1777112963124,38.48,77799.3,0.11,0.03756,6e-05,3.1563]
[1777112965168,38.48,77799.08,0.11,0.03754,6e-05,3.15523]
[1777112965241,38.48,77798.67,0.11,0.03751,6e-05,3.15345]
[1777112971804,38.48,77797.58,0.11,0.03744,6e-05,3.14825]
[1777112972186,38.47,77797.27,0.11,0.03736,5e-05,3.14156]
[1777112977222,38.47,77796.33,0.11,0.0373,5e-05,3.13709]
[1777112983265,38.47,77796.26,0.11,0.03728,5e-05,3.13586]
[1777112988298,38.46,77798.42,0.11,0.03739,6e-05,3.14336]
[1777112993334,38.46,77800.01,0.11,0.03746,6e-05,3.14875]
[1777112999376,38.46,77800.68,0.11,0.03749,6e-05,3.15059]
[1777113004410,38.46,77803.01,0.11,0.03761,6e-05,3.15893]
[1777113009446,38.45,77802.6,0.11,0.03758,6e-05,3.15679]
[1777113014480,38.45,77805.14,0.11,0.03771,6e-05,3.16593]
[1777113019516,38.45,77804.98,0.11,0.03769,6e-05,3.16463]
[1777113024551,38.45,77803.27,0.11,0.03759,6e-05,3.15739]
[1777113029586,38.44,77801.01,0.11,0.03745,6e-05,3.14809]
[1777113034621,38.44,77801.02,0.11,0.03739,6e-05,3.14242]
[1777113039656,38.44,77800.62,0.11,0.03736,6e-05,3.14034]
[1777113044691,38.44,77801.74,0.11,0.03741,6e-05,3.14404]
[1777113049725,38.44,77800.01,0.11,0.03731,5e-05,3.13675]
[1777113054761,38.43,77799.05,0.11,0.03725,5e-05,3.13255]
[1777113059796,38.43,77798.45,0.11,0.0372,5e-05,3.12971]
[1777113064902,38.43,77798.68,0.11,0.03721,5e-05,3.13036]
[1777113072506,38.43,77797.09,0.11,0.03711,5e-05,3.12312]
[1777113077921,38.42,77796.61,0.11,0.03707,5e-05,3.12057]
[1777113082956,38.42,77796.15,0.11,0.03704,5e-05,3.11819]
[1777113087992,38.42,77796.09,0.11,0.03703,5e-05,3.11733]
[1777113094033,38.42,77796.12,0.11,0.03696,5e-05,3.11157]
[1777113099218,38.41,77802.04,0.11,0.03728,5e-05,3.13361]
[1777113101088,38.41,77824.49,0.11,0.03852,6e-05,3.2196]
[1777113104347,38.41,77822.45,0.11,0.0384,6e-05,3.21108]
[1777113109674,38.4,77814.73,0.11,0.03794,6e-05,3.17971]
[1777113110151,38.4,77815.01,0.11,0.03795,6e-05,3.18056]
[1777113113755,38.4,77815.1,0.11,0.03795,6e-05,3.18018]
[1777113114345,38.4,77815.1,0.11,0.03795,6e-05,3.18018]
[1777113117098,38.4,77818.42,0.11,0.03812,6e-05,3.19229]
[1777113117202,38.4,77820.96,0.11,0.03826,6e-05,3.20187]
[1777113117973,38.4,77820.96,0.11,0.03826,6e-05,3.20187]
[1777113118207,38.4,77820.96,0.11,0.03826,6e-05,3.2016]
[1777113122044,38.39,77821.21,0.11,0.03826,6e-05,3.20178]
[1777113122236,38.39,77821.27,0.11,0.03826,6e-05,3.20176]
[1777113127270,38.39,77822.33,0.11,0.0383,6e-05,3.20456]
[1777113132305,38.38,77822.57,0.11,0.0383,6e-05,3.20421]
[1777113137340,38.38,77823.35,0.11,0.03832,6e-05,3.20597]
[1777113140861,38.37,77825.68,0.11,0.03844,6e-05,3.21426]
[1777113141485,38.37,77825.68,0.11,0.03844,6e-05,3.21426]
[1777113141370,38.37,77827.17,0.11,0.03852,6e-05,3.2198]
[1777113142036,38.37,77827.17,0.11,0.03852,6e-05,3.2198]
[1777113143292,38.37,77827.83,0.11,0.03856,6e-05,3.2221]
[1777113143394,38.37,77828.74,0.11,0.0386,6e-05,3.22537]
[1777113147745,38.37,77828.52,0.11,0.03857,6e-05,3.22342]
[1777113147846,38.37,77828.49,0.11,0.03857,6e-05,3.22303]
[1777113148670,38.37,77828.49,0.11,0.03857,6e-05,3.22303]
[1777113149423,38.36,77828.49,0.11,0.03856,6e-05,3.22276]
[1777113154458,38.36,77829.1,0.11,0.03852,6e-05,3.21862]
[1777113159495,38.35,77829.51,0.11,0.03853,6e-05,3.21895]
[1777113164578,38.35,77833.07,0.11,0.03871,6e-05,3.2318]
[1777113172585,38.34,77832.37,0.11,0.03864,6e-05,3.2266]
[1777113177620,38.34,77832.18,0.11,0.03861,6e-05,3.22452]
[1777113178977,38.34,77832.18,0.11,0.03861,6e-05,3.22452]
[1777113179098,38.33,77829.9,0.11,0.03847,6e-05,3.2151]
[1777113184859,38.33,77828.87,0.11,0.0384,6e-05,3.21011]
[1777113190713,38.32,77832.06,0.11,0.03855,6e-05,3.22082]
[1777113195747,38.32,77833.52,0.11,0.03862,6e-05,3.22516]
[1777113201296,38.32,77834.85,0.11,0.03867,6e-05,3.22926]
[1777113201398,38.31,77837.04,0.11,0.03879,6e-05,3.23724]
[1777113207833,38.31,77837.31,0.11,0.03878,6e-05,3.23647]
[1777113213206,38.3,77836.09,0.11,0.03863,6e-05,3.22495]
[1777113219550,38.29,77835.74,0.11,0.03858,6e-05,3.22143]
[1777113226878,38.29,77835.56,0.11,0.03856,6e-05,3.22012]
[1777113232000,38.28,77834.5,0.11,0.03845,6e-05,3.21264]
[1777113237036,38.27,77835.35,0.11,0.03847,6e-05,3.21443]
[1777113242436,38.27,77834.63,0.11,0.03842,6e-05,3.2104]
[1777113247619,38.26,77834.25,0.11,0.03838,6e-05,3.2077]
[1777113254295,38.25,77835.34,0.11,0.03841,6e-05,3.20981]
[1777113260203,38.25,77835.92,0.11,0.0384,6e-05,3.20961]
[1777113265237,38.24,77836.13,0.11,0.03839,6e-05,3.20887]
[1777113270273,38.23,77836.4,0.11,0.03839,6e-05,3.20836]
[1777113275613,38.23,77836.45,0.11,0.03832,6e-05,3.20243]
[1777113282356,38.22,77834.22,0.11,0.03815,6e-05,3.19108]
[1777113287392,38.21,77831.84,0.11,0.038,6e-05,3.18042]
[1777113291626,38.21,77825.28,0.11,0.03762,6e-05,3.15425]
[1777113291696,38.21,77823.98,0.11,0.03754,6e-05,3.14901]
[1777113297462,38.21,77825.12,0.11,0.03759,6e-05,3.15216]
[1777113302498,38.2,77825.79,0.11,0.03761,6e-05,3.15397]
[1777113302600,38.2,77826.47,0.11,0.03765,6e-05,3.1564]
[1777113308538,38.2,77827.35,0.11,0.03768,6e-05,3.15869]
[1777113313575,38.19,77828.14,0.11,0.03771,6e-05,3.16084]
[1777113318609,38.19,77828.72,0.11,0.03773,6e-05,3.16222]
[1777113321735,38.19,77817.66,0.11,0.03711,6e-05,3.11923]
[1777113327673,38.19,77815.22,0.11,0.03697,6e-05,3.10931]
[1777113332707,38.19,77812.39,0.11,0.03675,5e-05,3.09297]
[1777113336735,38.18,77803.86,0.11,0.03628,5e-05,3.06035]
[1777113341771,38.18,77801.05,0.11,0.03613,5e-05,3.04967]
[1777113344917,38.18,77800.87,0.11,0.03612,5e-05,3.04897]
[1777113345806,38.18,77799.88,0.11,0.03607,5e-05,3.04523]
[1777113346043,38.18,77799.88,0.11,0.03607,5e-05,3.04523]
[1777113347973,38.18,77799.58,0.11,0.03605,5e-05,3.0441]
[1777113350856,38.18,77797.39,0.11,0.03593,5e-05,3.03589]
[1777113351995,38.18,77797.39,0.11,0.03593,5e-05,3.03589]
[1777113352097,38.18,77797.3,0.11,0.03593,5e-05,3.03558]
[1777113357885,38.18,77797.36,0.11,0.03593,5e-05,3.03589]
[1777113362512,38.19,77797.82,0.11,0.03596,5e-05,3.03767]
[1777113362613,38.19,77797.82,0.11,0.03596,5e-05,3.03768]
[1777113367956,38.19,77799.26,0.11,0.03604,5e-05,3.04315]
[1777113373004,38.19,77799.51,0.11,0.03605,5e-05,3.04412]
[1777113379034,38.19,77805.99,0.11,0.0364,5e-05,3.06859]
[1777113384071,38.18,77805.61,0.11,0.03638,5e-05,3.067]
[1777113389187,38.18,77804.93,0.11,0.03634,5e-05,3.06431]
[1777113395146,38.18,77804.97,0.11,0.03628,5e-05,3.05919]
[1777113400857,38.18,77804.79,0.11,0.03627,5e-05,3.05839]
[1777113403878,38.18,77804.67,0.11,0.03626,5e-05,3.05789]
[1777113403976,38.18,77804.63,0.11,0.03626,5e-05,3.05771]
[1777113411190,38.18,77804.18,0.11,0.03623,5e-05,3.05589]
[1777113413277,38.18,77804.03,0.11,0.03622,5e-05,3.05524]
[1777113413378,38.18,77804.17,0.11,0.03623,5e-05,3.05574]
[1777113420322,38.18,77804.03,0.11,0.0362,5e-05,3.05349]
[1777113425651,38.17,77804.09,0.11,0.03617,5e-05,3.05131]
[1777113430719,38.15,77804.18,0.11,0.03612,5e-05,3.04766]
[1777113435869,38.15,77804.48,0.11,0.03613,5e-05,3.04876]
[1777113441469,38.15,77804.3,0.11,0.03612,5e-05,3.04803]
[1777113446504,38.15,77805.19,0.11,0.03617,5e-05,3.05134]
[1777113452027,38.15,77805.38,0.11,0.0361,5e-05,3.04578]
[1777113457581,38.13,77804.75,0.11,0.03602,5e-05,3.03993]
[1777113463056,38.12,77805.27,0.11,0.03601,5e-05,3.03959]
[1777113468581,38.11,77805.83,0.11,0.036,5e-05,3.03829]
[1777113473693,38.1,77809.74,0.11,0.03617,5e-05,3.05073]
[1777113478727,38.09,77808.13,0.11,0.03606,5e-05,3.04291]
[1777113483763,38.09,77807.85,0.11,0.03605,5e-05,3.04184]
[1777113491490,38.09,77807.57,0.11,0.03603,5e-05,3.04078]
[1777113496851,38.09,77807.57,0.11,0.03603,5e-05,3.04077]
[1777113501890,38.1,77802.46,0.11,0.03576,5e-05,3.02155]
[1777113507931,38.1,77800.7,0.11,0.03566,5e-05,3.01513]
[1777113515017,38.09,77800.08,0.11,0.03557,5e-05,3.00738]
[1777113521690,38.08,77800.18,0.11,0.03553,5e-05,3.00464]
[1777113527007,38.07,77800.35,0.11,0.03549,5e-05,3.00171]
[1777113532103,38.06,77801.31,0.11,0.0355,5e-05,3.0023]
[1777113537858,38.05,77802.05,0.11,0.03551,5e-05,3.00309]
[1777113543063,38.05,77796.93,0.11,0.03523,5e-05,2.98386]
[1777113548215,38.05,77800.88,0.11,0.03545,5e-05,2.99942]
[1777113549222,38.05,77809.89,0.11,0.03594,5e-05,3.03332]
[1777113550548,38.05,77809.89,0.11,0.03594,5e-05,3.03332]
[1777113550647,38.05,77809.7,0.11,0.03593,5e-05,3.03262]
[1777113551141,38.05,77809.7,0.11,0.03593,5e-05,3.03262]
[1777113551242,38.05,77808.75,0.11,0.03588,5e-05,3.02906]
[1777113557279,38.05,77807.13,0.11,0.03579,5e-05,3.02305]
[1777113562932,38.05,77806.79,0.11,0.03577,5e-05,3.02182]
[1777113568357,38.05,77807.38,0.11,0.03578,5e-05,3.0224]
[1777113573394,38.04,77808.11,0.11,0.03573,5e-05,3.01735]
[1777113578426,38.03,77808.28,0.11,0.0357,5e-05,3.0153]
[1777113583463,38.02,77808.85,0.11,0.03571,5e-05,3.01647]
[1777113588497,38.02,77808.32,0.11,0.03569,5e-05,3.01465]
[1777113593533,38.02,77808.73,0.11,0.03571,5e-05,3.01634]
[1777113599797,38.02,77808.71,0.11,0.03571,5e-05,3.01642]
[1777113605617,38.02,77810.11,0.11,0.03578,5e-05,3.02134]
[1777113610652,38.02,77809.41,0.11,0.03575,5e-05,3.0189]
[1777113615687,38.02,77809.64,0.11,0.03574,5e-05,3.01828]
[1777113621729,38.02,77808.34,0.11,0.03567,5e-05,3.01314]
[1777113626764,38.02,77808.71,0.11,0.03569,5e-05,3.01482]
[1777113631798,38.02,77808.28,0.11,0.03561,5e-05,3.00845]
[1777113636834,38.02,77808.53,0.11,0.03563,5e-05,3.00974]
[1777113642876,38.02,77800.49,0.11,0.03521,5e-05,2.9802]
[1777113647911,38.02,77799.17,0.11,0.03514,5e-05,2.97528]
[1777113653646,38.02,77797.8,0.11,0.03507,5e-05,2.97007]
[1777113658990,38.02,77790.08,0.11,0.03466,5e-05,2.94111]
[1777113664026,38.01,77789.93,0.11,0.03462,5e-05,2.93855]
[1777113669060,38.01,77790.2,0.11,0.0346,5e-05,2.93758]
[1777113674095,38.0,77789.98,0.11,0.03457,5e-05,2.93484]
[1777113679131,37.99,77790.2,0.11,0.03455,5e-05,2.93376]
[1777113685498,37.98,77789.51,0.11,0.03449,5e-05,2.92972]
[1777113691213,37.97,77788.32,0.11,0.03433,5e-05,2.91749]
[1777113696249,37.96,77783.84,0.11,0.03407,5e-05,2.89862]
[1777113701284,37.95,77784.54,0.11,0.03404,5e-05,2.89656]
[1777113706319,37.93,77784.78,0.11,0.03401,5e-05,2.89443]
[1777113711684,37.93,77785.32,0.11,0.03401,5e-05,2.89498]
[1777113717396,37.92,77785.83,0.11,0.03401,5e-05,2.89488]
[1777113722431,37.92,77789.16,0.11,0.0342,5e-05,2.90791]
[1777113727466,37.93,77793.23,0.11,0.03443,5e-05,2.92423]
[1777113732500,37.93,77793.95,0.11,0.03448,5e-05,2.92811]
[1777113737536,37.94,77793.49,0.11,0.03448,5e-05,2.92762]
[1777113742572,37.94,77790.39,0.11,0.03433,5e-05,2.9174]
[1777113747681,37.95,77790.33,0.11,0.03434,5e-05,2.91769]
[1777113753649,37.94,77790.29,0.11,0.03424,5e-05,2.90989]
[1777113754655,37.93,77776.63,0.11,0.03353,5e-05,2.8596]
[1777113759690,37.93,77775.43,0.11,0.03345,5e-05,2.85427]
[1777113765672,37.93,77776.32,0.11,0.03349,5e-05,2.85673]
[1777113771848,37.92,77775.37,0.11,0.03342,5e-05,2.85201]
[1777113778826,37.92,77776.87,0.11,0.03348,5e-05,2.856]
[1777113780838,37.92,77776.8,0.11,0.03347,5e-05,2.85538]
[1777113783859,37.91,77778.18,0.11,0.03353,5e-05,2.85985]
[1777113788888,37.91,77778.82,0.11,0.03356,5e-05,2.86182]
[1777113794936,37.9,77764.87,0.11,0.03283,5e-05,2.80967]
[1777113800067,37.9,77762.53,0.11,0.03271,5e-05,2.80111]
[1777113800073,37.91,77776.16,0.11,0.0334,5e-05,2.8508]
[1777113801014,37.91,77776.16,0.11,0.0334,5e-05,2.8508]
[1777113801051,37.91,77776.16,0.11,0.0334,5e-05,2.8508]
[1777113801161,37.91,77776.16,0.11,0.0334,5e-05,2.8508]
[1777113801234,37.91,77776.23,0.11,0.03341,5e-05,2.85149]
[1777113804282,37.91,77776.77,0.11,0.03343,5e-05,2.85273]
[1777113805010,37.9,77776.99,0.11,0.03343,5e-05,2.85297]
[1777113807322,37.9,77776.7,0.11,0.0334,5e-05,2.85079]
[1777113808150,37.9,77776.7,0.11,0.0334,5e-05,2.85079]
[1777113808233,37.9,77777.23,0.11,0.03342,5e-05,2.85216]
[1777113814069,37.89,77777.04,0.11,0.03334,5e-05,2.84517]
[1777113819103,37.89,77775.72,0.11,0.03326,5e-05,2.8396]
[1777113824139,37.88,77775.77,0.11,0.03324,5e-05,2.83808]
[1777113829173,37.87,77775.72,0.11,0.0332,5e-05,2.83527]
[1777113834209,37.86,77775.77,0.11,0.03315,5e-05,2.83153]
[1777113840952,37.85,77775.99,0.11,0.03315,5e-05,2.83193]
[1777113846293,37.85,77776.59,0.11,0.03317,5e-05,2.83343]
[1777113851328,37.86,77776.05,0.11,0.03316,5e-05,2.83251]
[1777113856937,37.86,77776.48,0.11,0.03318,5e-05,2.8341]
[1777113862404,37.85,77777.18,0.11,0.0332,5e-05,2.8357]
[1777113868446,37.84,77777.07,0.11,0.03315,5e-05,2.83168]
[1777113873482,37.82,77777.6,0.11,0.03304,5e-05,2.82335]
[1777113877514,37.8,77777.31,0.11,0.03299,5e-05,2.81913]
[1777113878139,37.8,77777.31,0.11,0.03299,5e-05,2.81913]
[1777113879938,37.79,77777.34,0.11,0.03294,5e-05,2.81608]
[1777113880034,37.79,77777.92,0.11,0.03296,5e-05,2.81713]
[1777113885566,37.76,77778.31,0.11,0.03289,5e-05,2.81227]
[1777113891303,37.74,77786.42,0.11,0.03323,5e-05,2.83639]
[1777113892819,37.74,77786.42,0.11,0.03321,5e-05,2.83531]
[1777113892919,37.73,77786.04,0.11,0.03318,5e-05,2.83286]
[1777113898656,37.71,77785.54,0.11,0.03306,5e-05,2.82466]
[1777113904328,37.69,77784.93,0.11,0.03297,5e-05,2.81826]
[1777113910742,37.68,77787.3,0.11,0.03306,5e-05,2.8249]
[1777113915776,37.69,77786.4,0.11,0.03305,5e-05,2.82393]
[1777113921042,37.7,77785.71,0.11,0.03304,5e-05,2.82326]
[1777113923832,37.71,77798.01,0.11,0.0337,5e-05,2.86994]
[1777113930115,37.71,77796.65,0.11,0.03365,5e-05,2.86647]
[1777113936780,37.72,77795.56,0.11,0.03357,5e-05,2.85982]
[1777113942965,37.74,77793.8,0.11,0.03353,5e-05,2.85682]
[1777113949120,37.74,77793.31,0.11,0.03351,5e-05,2.8558]
[1777113955049,37.75,77792.29,0.11,0.03352,5e-05,2.85585]
[1777113961717,37.76,77792.18,0.11,0.03353,5e-05,2.85695]
[1777113969147,37.77,77792.0,0.11,0.03357,5e-05,2.85999]
[1777113974185,37.78,77791.32,0.11,0.03357,5e-05,2.85933]
[1777113980092,37.79,77791.16,0.11,0.03358,5e-05,2.86056]
[1777113987272,37.8,77790.89,0.11,0.03361,5e-05,2.86244]
[1777113991301,37.81,77783.32,0.11,0.03319,5e-05,2.83139]
[1777113996465,37.81,77783.8,0.11,0.03324,5e-05,2.83479]
[1777114001497,37.82,77786.1,0.11,0.03339,5e-05,2.84551]
[1777114006692,37.83,77786.1,0.11,0.03341,5e-05,2.84743]
[1777114012411,37.83,77785.99,0.11,0.03343,5e-05,2.84855]
[1777114018198,37.85,77786.91,0.11,0.03352,5e-05,2.85488]
[1777114023978,37.85,77786.06,0.11,0.0335,5e-05,2.85324]
[1777114028277,37.86,77775.8,0.11,0.03301,5e-05,2.81835]
[1777114033595,37.87,77774.22,0.11,0.03296,5e-05,2.81481]
[1777114038630,37.88,77775.9,0.11,0.03307,5e-05,2.82311]
[1777114043665,37.89,77776.57,0.11,0.03314,5e-05,2.82776]
[1777114049538,37.89,77778.09,0.11,0.03323,5e-05,2.83382]
[1777114055749,37.86,77778.82,0.11,0.0331,5e-05,2.82421]
[1777114063156,37.84,77778.83,0.11,0.03303,5e-05,2.8191]
[1777114064493,37.83,77778.83,0.11,0.03299,5e-05,2.81605]
[1777114065143,37.83,77778.83,0.11,0.03299,5e-05,2.81605]
[1777114070856,37.81,77776.42,0.11,0.03279,5e-05,2.80211]
[1777114077905,37.8,77768.69,0.11,0.03238,5e-05,2.7726]
[1777114082940,37.78,77765.97,0.11,0.03217,5e-05,2.75814]
[1777114087975,37.76,77765.22,0.11,0.03207,5e-05,2.75078]
[1777114093010,37.75,77761.62,0.11,0.03184,5e-05,2.73435]
[1777114098044,37.74,77761.26,0.11,0.03178,5e-05,2.73043]
[1777114103080,37.72,77761.36,0.11,0.03173,5e-05,2.72629]
[1777114108256,37.72,77761.15,0.11,0.0317,5e-05,2.72465]
[1777114108357,37.7,77761.14,0.11,0.03165,5e-05,2.72105]
[1777114114157,37.68,77760.94,0.11,0.03152,5e-05,2.71027]
[1777114119192,37.66,77753.98,0.11,0.03112,5e-05,2.6816]
[1777114125236,37.65,77753.91,0.11,0.03105,5e-05,2.67648]
[1777114130272,37.63,77753.59,0.11,0.03097,5e-05,2.67135]
[1777114135307,37.61,77753.32,0.11,0.03091,5e-05,2.66646]
[1777114136131,37.61,77753.32,0.11,0.03091,5e-05,2.66646]
[1777114136315,37.61,77753.05,0.11,0.03088,5e-05,2.66473]
[1777114142357,37.59,77752.96,0.11,0.03081,5e-05,2.65973]
[1777114142972,37.59,77752.96,0.11,0.03081,5e-05,2.65973]
[1777114143363,37.59,77752.91,0.11,0.0308,5e-05,2.65877]
[1777114148400,37.57,77752.75,0.11,0.03074,5e-05,2.65435]
[1777114158471,37.54,77752.75,0.11,0.03063,5e-05,2.64669]
[1777114169547,37.51,77757.17,0.11,0.03073,5e-05,2.65385]
[1777114175590,37.49,77758.93,0.11,0.0307,5e-05,2.65082]
[1777114179702,37.48,77757.16,0.11,0.03057,5e-05,2.64172]
[1777114179875,37.48,77757.16,0.11,0.03057,5e-05,2.64172]
[1777114180624,37.48,77756.21,0.11,0.03052,5e-05,2.63768]
[1777114180959,37.48,77756.21,0.11,0.03052,5e-05,2.63768]
[1777114180977,37.48,77756.22,0.11,0.03051,5e-05,2.63754]
[1777114185830,37.47,77755.82,0.11,0.03046,5e-05,2.63399]
[1777114186591,37.47,77755.82,0.11,0.03046,5e-05,2.63399]
[1777114185932,37.46,77755.55,0.11,0.03043,5e-05,2.63161]
[1777114187674,37.46,77755.55,0.11,0.03042,5e-05,2.6309]
[1777114192709,37.44,77754.96,0.11,0.03034,5e-05,2.62529]
[1777114199492,37.42,77754.77,0.11,0.03027,5e-05,2.6197]
[1777114205803,37.41,77753.8,0.11,0.03016,5e-05,2.61217]
[1777114213857,37.39,77753.75,0.11,0.03008,5e-05,2.60652]
[1777114219632,37.37,77753.12,0.11,0.03,5e-05,2.60029]
[1777114229703,37.34,77752.79,0.11,0.02989,5e-05,2.59251]
[1777114235003,37.33,77751.56,0.11,0.02972,5e-05,2.57969]
[1777114240038,37.31,77751.83,0.11,0.02969,5e-05,2.57743]
[1777114245079,37.3,77752.34,0.11,0.02968,5e-05,2.57663]
[1777114253129,37.28,77751.95,0.11,0.02958,5e-05,2.56961]
[1777114260178,37.26,77751.39,0.11,0.0295,5e-05,2.56336]
[1777114265213,37.25,77750.02,0.11,0.02939,5e-05,2.55561]
[1777114270247,37.24,77750.64,0.11,0.02938,5e-05,2.55474]
[1777114275283,37.23,77750.0,0.11,0.02931,5e-05,2.54957]
[1777114281325,37.21,77750.17,0.11,0.02927,5e-05,2.54663]
[1777114287373,37.2,77750.19,0.11,0.02922,5e-05,2.54322]
[1777114292405,37.19,77757.62,0.11,0.02948,5e-05,2.56117]
[1777114299454,37.17,77760.21,0.11,0.02954,5e-05,2.56587]
[1777114304489,37.16,77764.38,0.11,0.0297,5e-05,2.57729]
[1777114309523,37.15,77767.57,0.11,0.02981,5e-05,2.58539]
[1777114314559,37.13,77769.09,0.11,0.02984,5e-05,2.58777]
[1777114319593,37.12,77770.31,0.11,0.02986,5e-05,2.58915]
[1777114328657,37.1,77771.15,0.11,0.02983,5e-05,2.58702]
[1777114333693,37.09,77774.22,0.11,0.02994,5e-05,2.59493]
[1777114340741,37.08,77770.51,0.11,0.02971,5e-05,2.57823]
[1777114345777,37.07,77772.07,0.11,0.02975,5e-05,2.58095]
[1777114350812,37.06,77772.65,0.11,0.02974,5e-05,2.5803]
[1777114355851,37.04,77777.12,0.11,0.02986,5e-05,2.58849]
[1777114356208,37.04,77777.12,0.11,0.02986,5e-05,2.58849]
[1777114356279,37.04,77777.08,0.11,0.02985,5e-05,2.58782]
[1777114362121,37.04,77775.88,0.11,0.0298,5e-05,2.58374]
[1777114367947,37.05,77771.76,0.11,0.02964,5e-05,2.57247]
[1777114368139,37.05,77771.76,0.11,0.02964,5e-05,2.57247]
[1777114368165,37.06,77766.68,0.11,0.0294,5e-05,2.55502]
[1777114370089,37.06,77766.68,0.11,0.0294,5e-05,2.55502]
[1777114370147,37.06,77766.11,0.11,0.02938,5e-05,2.55316]
[1777114373507,37.06,77765.26,0.11,0.02934,5e-05,2.55029]
[1777114373536,37.06,77764.68,0.11,0.02931,5e-05,2.54841]
[1777114375004,37.06,77764.68,0.11,0.02931,5e-05,2.54841]
[1777114375061,37.06,77764.68,0.11,0.02931,5e-05,2.54846]
[1777114380755,37.08,77761.85,0.11,0.02925,5e-05,2.54367]
[1777114386064,37.09,77758.86,0.11,0.02915,5e-05,2.53641]
[1777114392109,37.11,77758.77,0.11,0.02923,5e-05,2.54194]
[1777114397142,37.13,77757.75,0.11,0.02924,5e-05,2.5432]
[1777114405637,37.14,77757.58,0.11,0.02925,5e-05,2.54359]
[1777114410966,37.14,77754.56,0.11,0.02914,5e-05,2.53525]
[1777114417281,37.17,77754.56,0.11,0.02918,5e-05,2.53719]
[1777114422317,37.17,77753.36,0.11,0.02912,5e-05,2.53313]
[1777114427351,37.17,77753.86,0.11,0.02914,5e-05,2.53489]
[1777114434339,37.17,77753.67,0.11,0.02914,5e-05,2.53426]
[1777114440442,37.19,77753.67,0.11,0.02919,5e-05,2.53799]
[1777114445477,37.19,77753.27,0.11,0.02918,5e-05,2.53753]
[1777114450513,37.19,77753.48,0.11,0.02919,5e-05,2.53823]
[1777114452526,37.19,77771.08,0.11,0.03003,5e-05,2.59889]
[1777114453180,37.19,77771.08,0.11,0.03003,5e-05,2.59889]
[1777114453534,37.19,77779.95,0.11,0.03046,5e-05,2.63068]
[1777114458360,37.2,77779.21,0.11,0.03045,5e-05,2.6295]
[1777114458568,37.2,77779.62,0.11,0.03049,5e-05,2.6325]
[1777114463603,37.21,77778.44,0.11,0.03046,5e-05,2.63039]
[1777114468638,37.23,77775.58,0.11,0.03038,5e-05,2.62436]
[1777114473865,37.24,77775.25,0.11,0.03036,5e-05,2.62167]
[1777114480723,37.27,77773.84,0.11,0.03038,5e-05,2.62308]
[1777114485758,37.28,77771.31,0.11,0.03031,5e-05,2.6182]
[1777114490795,37.3,77770.67,0.11,0.03033,5e-05,2.62]
[1777114496090,37.31,77771.54,0.11,0.03041,5e-05,2.62548]
[1777114501870,37.33,77772.83,0.11,0.03056,5e-05,2.6365]
[1777114506904,37.35,77774.34,0.11,0.03068,5e-05,2.64491]
[1777114513089,37.35,77774.86,0.11,0.03072,5e-05,2.64796]
[1777114518898,37.36,77774.86,0.11,0.03076,5e-05,2.65025]
[1777114524024,37.39,77775.4,0.11,0.03087,5e-05,2.65858]
[1777114529572,37.4,77776.02,0.11,0.03095,5e-05,2.66395]
[1777114535103,37.42,77776.77,0.11,0.03101,5e-05,2.66738]
[1777114541377,37.43,77777.33,0.11,0.03106,5e-05,2.67094]
[1777114549587,37.45,77777.33,0.11,0.03115,5e-05,2.67723]
[1777114549688,37.47,77777.59,0.11,0.03122,5e-05,2.68203]
[1777114557261,37.49,77777.74,0.11,0.03131,5e-05,2.68872]
[1777114563843,37.5,77777.23,0.11,0.03133,5e-05,2.68997]
[1777114569341,37.53,77777.83,0.11,0.03144,5e-05,2.69815]
[1777114574357,37.54,77780.2,0.11,0.0316,5e-05,2.70952]
[1777114579457,37.55,77782.62,0.11,0.03177,5e-05,2.72164]
[1777114586942,37.56,77782.52,0.11,0.0318,5e-05,2.72336]
[1777114592309,37.59,77781.24,0.11,0.03178,5e-05,2.7214]
[1777114597905,37.6,77775.47,0.11,0.03154,5e-05,2.70358]
[1777114597969,37.61,77775.47,0.11,0.03154,5e-05,2.70424]
[1777114599958,37.61,77775.47,0.11,0.03155,5e-05,2.7049]
[1777114600013,37.61,77776.08,0.11,0.03159,5e-05,2.70772]
[1777114606220,37.62,77775.36,0.11,0.03159,5e-05,2.70778]
[1777114607058,37.62,77775.36,0.11,0.03159,5e-05,2.70778]
[1777114607100,37.63,77772.11,0.11,0.03146,5e-05,2.69822]
[1777114608158,37.63,77772.11,0.11,0.03146,5e-05,2.69822]
[1777114608214,37.63,77772.11,0.11,0.03147,5e-05,2.69886]
[1777114613712,37.64,77773.39,0.11,0.03157,5e-05,2.70599]
[1777114614283,37.64,77773.69,0.11,0.03159,5e-05,2.70757]
[1777114615075,37.65,77773.93,0.11,0.03161,5e-05,2.70893]
[1777114620336,37.66,77774.29,0.11,0.03167,5e-05,2.71272]
[1777114623910,37.67,77775.11,0.11,0.03174,5e-05,2.71813]
[1777114624011,37.67,77775.11,0.11,0.03175,5e-05,2.71875]
[1777114630671,37.68,77775.58,0.11,0.03182,5e-05,2.7235]
[1777114636265,37.7,77772.63,0.11,0.03172,5e-05,2.7167]
[1777114636306,37.7,77771.85,0.11,0.03169,5e-05,2.71455]
[1777114637408,37.7,77771.85,0.11,0.03169,5e-05,2.71455]
[1777114638042,37.7,77770.56,0.11,0.03165,5e-05,2.71119]
[1777114638850,37.7,77770.56,0.11,0.03165,5e-05,2.71119]
[1777114638929,37.7,77770.47,0.11,0.03165,5e-05,2.71147]
[1777114644867,37.72,77772.33,0.11,0.03179,5e-05,2.72164]
[1777114649903,37.73,77772.96,0.11,0.03186,5e-05,2.72682]
[1777114652394,37.74,77772.1,0.11,0.03179,5e-05,2.72012]
[1777114653139,37.74,77772.1,0.11,0.03179,5e-05,2.72012]
[1777114652495,37.74,77772.1,0.11,0.03179,5e-05,2.7207]
[1777114653931,37.74,77772.1,0.11,0.0318,5e-05,2.72129]
[1777114658965,37.75,77771.38,0.11,0.03181,5e-05,2.72168]
[1777114659948,37.75,77771.38,0.11,0.03181,5e-05,2.72168]
[1777114660049,37.75,77772.28,0.11,0.03186,5e-05,2.72545]
[1777114667022,37.77,77773.13,0.11,0.03196,5e-05,2.73252]
[1777114672057,37.78,77773.0,0.11,0.03199,5e-05,2.73492]
[1777114677313,37.79,77773.28,0.11,0.03204,5e-05,2.73818]
[1777114683139,37.81,77774.62,0.11,0.03216,5e-05,2.74686]
[1777114688170,37.82,77774.48,0.11,0.0322,5e-05,2.74915]
[1777114693204,37.83,77775.6,0.11,0.03229,5e-05,2.75591]
[1777114693375,37.83,77775.6,0.11,0.03229,5e-05,2.75591]
[1777114701260,37.85,77775.95,0.11,0.03237,5e-05,2.76151]
[1777114708310,37.86,77777.06,0.11,0.03248,5e-05,2.76924]
[1777114713160,37.87,77777.52,0.11,0.03249,5e-05,2.76865]
[1777114715358,37.88,77762.29,0.11,0.03174,5e-05,2.71563]
[1777114721068,37.89,77758.32,0.11,0.03159,5e-05,2.70479]
[1777114723837,37.9,77758.47,0.11,0.03163,5e-05,2.7072]
[1777114723899,37.9,77758.41,0.11,0.03163,5e-05,2.70762]
[1777114729457,37.91,77756.38,0.11,0.03158,5e-05,2.70423]
[1777114731743,37.92,77756.2,0.11,0.03158,5e-05,2.70423]
[1777114731907,37.92,77756.2,0.11,0.03158,5e-05,2.70423]
[1777114732008,37.92,77755.59,0.11,0.03156,5e-05,2.70272]
[1777114733555,37.92,77755.59,0.11,0.03157,5e-05,2.70335]
[1777114733657,37.92,77755.77,0.11,0.03159,5e-05,2.7045]
[1777114736367,37.93,77755.89,0.11,0.03161,5e-05,2.70595]
[1777114736506,37.93,77755.83,0.11,0.03161,5e-05,2.70625]
[1777114738322,37.93,77755.71,0.11,0.03161,5e-05,2.70634]
[1777114738848,37.93,77755.71,0.11,0.03161,5e-05,2.70634]
[1777114738855,37.93,77755.26,0.11,0.0316,5e-05,2.70527]
[1777114744904,37.95,77755.53,0.11,0.03166,5e-05,2.70923]
[1777114750604,37.96,77755.36,0.11,0.03171,5e-05,2.71299]
[1777114755774,37.97,77755.62,0.11,0.03175,5e-05,2.71576]
[1777114759147,37.98,77765.71,0.11,0.03229,5e-05,2.75447]
[1777114765627,37.99,77765.92,0.11,0.03234,5e-05,2.75797]
[1777114770744,38.01,77767.8,0.11,0.03249,5e-05,2.76851]
[1777114775779,38.02,77769.14,0.11,0.03254,5e-05,2.77116]
[1777114780814,38.03,77768.35,0.11,0.03254,5e-05,2.77112]
[1777114785849,38.04,77766.75,0.11,0.0325,5e-05,2.76816]
[1777114790467,38.05,77765.51,0.11,0.03247,5e-05,2.76594]
[1777114791037,38.05,77765.51,0.11,0.03247,5e-05,2.76594]
[1777114792021,38.05,77765.24,0.11,0.03246,5e-05,2.76553]
[1777114792195,38.05,77765.24,0.11,0.03246,5e-05,2.76553]
[1777114794877,38.06,77759.46,0.11,0.0322,5e-05,2.74667]
[1777114794978,38.06,77759.46,0.11,0.03221,5e-05,2.74723]
[1777114797268,38.06,77759.46,0.11,0.03222,5e-05,2.74781]
[1777114797295,38.07,77759.48,0.11,0.03222,5e-05,2.74845]
[1777114800696,38.07,77759.48,0.11,0.03224,5e-05,2.74958]
[1777114800772,38.08,77759.47,0.11,0.03226,5e-05,2.75068]
[1777114803797,38.08,77759.32,0.11,0.03226,5e-05,2.75127]
[1777114808063,38.09,77759.29,0.11,0.03229,5e-05,2.75283]
[1777114808132,38.09,77758.98,0.11,0.03229,5e-05,2.75284]
[1777114810801,38.1,77757.92,0.11,0.03225,5e-05,2.75019]
[1777114810881,38.1,77756.74,0.11,0.0322,5e-05,2.74657]
[1777114817087,38.11,77756.75,0.11,0.03225,5e-05,2.74995]
[1777114822124,38.12,77754.27,0.11,0.03216,5e-05,2.74393]
[1777114823995,38.12,77754.42,0.11,0.03218,5e-05,2.74502]
[1777114829173,38.14,77753.42,0.11,0.03218,5e-05,2.74484]
[1777114834206,38.15,77753.87,0.11,0.03218,5e-05,2.74438]
[1777114839241,38.16,77753.46,0.11,0.0322,5e-05,2.74574]
[1777114844277,38.17,77751.89,0.11,0.03217,5e-05,2.74298]
[1777114849313,38.18,77749.4,0.11,0.03208,5e-05,2.73707]
[1777114854349,38.2,77748.82,0.11,0.0321,5e-05,2.73788]
[1777114859388,38.21,77748.31,0.11,0.03211,5e-05,2.73894]
[1777114864621,38.22,77749.16,0.11,0.03219,5e-05,2.74479]
[1777114864722,38.22,77749.38,0.11,0.03221,5e-05,2.74613]
[1777114866215,38.22,77749.38,0.11,0.03221,5e-05,2.74613]
[1777114866316,38.22,77749.38,0.11,0.03222,5e-05,2.7467]
[1777114867875,38.22,77749.38,0.11,0.03222,5e-05,2.7467]
[1777114867975,38.23,77749.46,0.11,0.03224,5e-05,2.74811]
[1777114870634,38.23,77749.46,0.11,0.03224,5e-05,2.74811]
[1777114870735,38.23,77749.66,0.11,0.03227,5e-05,2.75051]
[1777114874130,38.24,77749.66,0.11,0.03228,5e-05,2.75107]
[1777114876941,38.24,77749.61,0.11,0.0323,5e-05,2.75202]
[1777114877042,38.25,77749.61,0.11,0.03232,5e-05,2.7537]
[1777114882548,38.26,77747.31,0.11,0.03225,5e-05,2.74838]
[1777114887946,38.27,77747.61,0.11,0.03229,5e-05,2.7517]
[1777114893625,38.29,77746.96,0.11,0.03227,5e-05,2.74902]
[1777114896514,38.29,77745.93,0.11,0.03223,5e-05,2.74652]
[1777114896645,38.29,77745.4,0.11,0.03222,5e-05,2.74523]
[1777114900059,38.3,77745.83,0.11,0.03225,5e-05,2.74731]
[1777114900148,38.3,77745.53,0.11,0.03225,5e-05,2.74738]
[1777114900949,38.3,77745.53,0.11,0.03225,5e-05,2.74738]
[1777114901050,38.3,77746.06,0.11,0.03228,5e-05,2.74982]
[1777114908729,38.32,77746.57,0.11,0.03237,5e-05,2.75609]
[1777114914772,38.33,77746.83,0.11,0.03243,5e-05,2.76033]
[1777114919807,38.34,77745.68,0.11,0.03241,5e-05,2.75903]
[1777114924841,38.36,77746.52,0.11,0.03249,5e-05,2.76475]
[1777114934711,38.38,77746.76,0.11,0.03258,5e-05,2.77099]
[1777114937514,38.38,77746.93,0.11,0.03261,5e-05,2.77266]
[1777114937615,38.38,77747.01,0.11,0.03261,5e-05,2.77294]
[1777114942062,38.39,77747.26,0.11,0.03265,5e-05,2.77595]
[1777114942066,38.39,77748.43,0.11,0.03272,5e-05,2.78062]
[1777114948005,38.4,77747.28,0.11,0.03271,5e-05,2.77966]
[1777114953037,38.42,77748.26,0.11,0.03274,5e-05,2.78081]
[1777114958073,38.43,77756.1,0.11,0.03317,5e-05,2.81122]
[1777114963107,38.43,77753.92,0.11,0.03309,5e-05,2.80577]
[1777114968144,38.44,77754.02,0.11,0.03313,5e-05,2.80845]
[1777114973180,38.45,77750.71,0.11,0.033,5e-05,2.79896]
[1777114974481,38.45,77750.71,0.11,0.033,5e-05,2.79896]
[1777114982241,38.47,77749.9,0.11,0.03302,5e-05,2.80035]
[1777114984560,38.47,77749.9,0.11,0.03302,5e-05,2.80035]
[1777114991305,38.49,77749.82,0.11,0.03307,5e-05,2.80431]
[1777114998354,38.5,77749.04,0.11,0.03308,5e-05,2.80481]
[1777115003403,38.51,77749.88,0.11,0.03316,5e-05,2.81014]
[1777115009444,38.52,77750.44,0.11,0.03322,5e-05,2.81489]
[1777115016494,38.53,77750.65,0.11,0.03323,5e-05,2.81391]
[1777115023544,38.55,77750.38,0.11,0.03326,5e-05,2.81614]
[1777115029372,38.56,77750.7,0.11,0.03331,5e-05,2.81998]
[1777115035094,38.57,77750.66,0.11,0.03334,5e-05,2.82162]
[1777115041823,38.58,77750.93,0.11,0.03339,5e-05,2.82524]
[1777115047711,38.59,77749.88,0.11,0.03339,5e-05,2.82496]
[1777115053467,38.6,77751.26,0.11,0.03348,5e-05,2.83162]
[1777115054869,38.6,77751.33,0.11,0.0335,5e-05,2.83272]
[1777115060803,38.61,77760.22,0.11,0.034,5e-05,2.86792]
[1777115064817,38.62,77759.54,0.11,0.03398,5e-05,2.86656]
[1777115069865,38.63,77758.53,0.11,0.03396,5e-05,2.86508]
[1777115075009,38.63,77758.05,0.11,0.0339,5e-05,2.85979]
[1777115077801,38.63,77757.83,0.11,0.03389,5e-05,2.85936]
[1777115077964,38.63,77757.83,0.11,0.03389,5e-05,2.85936]
[1777115078022,38.63,77757.83,0.11,0.03389,5e-05,2.85936]
[1777115078123,38.64,77757.83,0.11,0.03391,5e-05,2.86043]
[1777115081464,38.64,77756.99,0.11,0.03388,5e-05,2.85884]
[1777115081561,38.65,77755.95,0.11,0.03384,5e-05,2.85582]
[1777115082535,38.65,77755.95,0.11,0.03384,5e-05,2.85582]
[1777115082556,38.65,77755.61,0.11,0.03383,5e-05,2.85531]
[1777115084619,38.65,77755.23,0.11,0.03384,5e-05,2.85538]
[1777115084995,38.66,77755.23,0.11,0.03385,5e-05,2.85609]
[1777115086024,38.66,77755.23,0.11,0.03385,5e-05,2.85609]
[1777115086097,38.66,77755.23,0.11,0.03385,5e-05,2.85609]
[1777115086497,38.66,77754.46,0.11,0.03382,5e-05,2.85404]
[1777115093052,38.67,77754.17,0.11,0.03384,5e-05,2.85577]
[1777115094978,38.67,77754.34,0.11,0.03386,5e-05,2.85672]
[1777115100101,38.68,77752.63,0.11,0.0338,5e-05,2.85268]
[1777115104954,38.69,77753.44,0.11,0.03386,5e-05,2.85694]
[1777115110172,38.7,77753.22,0.11,0.03388,5e-05,2.85814]
[1777115115415,38.7,77751.71,0.11,0.03381,5e-05,2.85373]
[1777115121249,38.71,77751.57,0.11,0.03385,5e-05,2.8559]
[1777115130312,38.72,77751.52,0.11,0.03389,5e-05,2.8587]
[1777115133332,38.73,77744.91,0.11,0.03351,5e-05,2.83113]
[1777115138368,38.73,77741.31,0.11,0.03335,5e-05,2.8202]
[1777115143408,38.74,77740.75,0.11,0.03335,5e-05,2.82019]
[1777115148442,38.75,77741.96,0.11,0.03344,5e-05,2.8265]
[1777115153477,38.76,77743.27,0.11,0.03354,5e-05,2.83314]
[1777115158570,38.76,77743.64,0.11,0.03358,5e-05,2.83602]
[1777115165562,38.78,77745.77,0.11,0.03373,5e-05,2.84668]
[1777115171331,38.78,77745.86,0.11,0.03376,5e-05,2.84848]
[1777115176639,38.79,77745.86,0.11,0.0338,5e-05,2.85106]
[1777115182509,38.8,77746.67,0.11,0.03385,5e-05,2.85505]
[1777115187719,38.81,77746.9,0.11,0.0339,5e-05,2.85869]
[1777115194767,38.82,77746.56,0.11,0.03387,5e-05,2.85494]
[1777115200181,38.82,77746.35,0.11,0.03388,5e-05,2.85561]
[1777115206851,38.84,77745.78,0.11,0.03389,5e-05,2.85642]
[1777115211885,38.84,77746.28,0.11,0.03394,5e-05,2.85999]
[1777115217097,38.85,77746.63,0.11,0.03398,5e-05,2.86266]
[1777115223971,38.86,77746.34,0.11,0.03401,5e-05,2.86484]
[1777115229686,38.87,77746.05,0.11,0.03402,5e-05,2.86523]
[1777115235577,38.88,77746.0,0.11,0.03404,5e-05,2.86721]
[1777115242178,38.88,77746.29,0.11,0.03409,5e-05,2.8704]
[1777115249145,38.9,77748.64,0.11,0.03426,5e-05,2.88199]
[1777115255187,38.91,77747.16,0.11,0.03415,5e-05,2.87377]
[1777115260222,38.91,77746.0,0.11,0.03412,5e-05,2.87144]
[1777115265793,38.92,77746.91,0.11,0.03419,5e-05,2.87616]
[1777115266839,38.92,77738.56,0.11,0.03377,5e-05,2.84705]
[1777115269891,38.93,77735.62,0.11,0.03364,5e-05,2.83788]
[1777115270292,38.93,77735.69,0.11,0.03365,5e-05,2.83856]
[1777115275326,38.94,77736.17,0.11,0.03371,5e-05,2.84244]
[1777115279961,38.94,77742.61,0.11,0.03406,5e-05,2.86709]
[1777115279990,38.94,77742.1,0.11,0.03403,5e-05,2.86527]
[1777115285715,38.95,77742.45,0.11,0.03408,5e-05,2.86846]
[1777115291441,38.96,77739.37,0.11,0.03396,5e-05,2.86025]
[1777115295889,38.97,77739.69,0.11,0.034,5e-05,2.86301]
[1777115303526,38.98,77740.55,0.11,0.03409,5e-05,2.86926]
[1777115308561,38.99,77743.39,0.11,0.03427,5e-05,2.88136]
[1777115313596,39.0,77743.83,0.11,0.03426,5e-05,2.87981]
[1777115315967,39.0,77742.85,0.11,0.03422,5e-05,2.87707]
[1777115321652,39.01,77743.47,0.11,0.03429,5e-05,2.88163]
[1777115326687,39.02,77744.93,0.11,0.03439,5e-05,2.88878]
[1777115331722,39.03,77744.86,0.11,0.03441,5e-05,2.89042]
[1777115336083,39.03,77745.15,0.11,0.03444,5e-05,2.89221]
[1777115342799,39.04,77745.63,0.11,0.03451,5e-05,2.89728]
[1777115347834,39.05,77745.51,0.11,0.03453,5e-05,2.89868]
[1777115352870,39.06,77745.56,0.11,0.03456,5e-05,2.90069]
[1777115358674,39.07,77744.44,0.11,0.03454,5e-05,2.89885]
[1777115363946,39.07,77744.58,0.11,0.03457,5e-05,2.90116]
[1777115366199,39.07,77744.58,0.11,0.03457,5e-05,2.90116]
[1777115372001,39.09,77744.06,0.11,0.03453,5e-05,2.89711]
[1777115378815,39.1,77744.27,0.11,0.03458,5e-05,2.90037]
[1777115384088,39.1,77742.1,0.11,0.03449,5e-05,2.89437]
[1777115390128,39.11,77741.9,0.11,0.03452,5e-05,2.89622]
[1777115395162,39.12,77742.17,0.11,0.03456,5e-05,2.899]
[1777115400199,39.13,77741.58,0.11,0.03455,5e-05,2.89869]
[1777115405232,39.13,77735.84,0.11,0.03428,5e-05,2.87998]
[1777115410575,39.14,77736.02,0.11,0.03432,5e-05,2.8822]
[1777115416310,39.15,77736.18,0.11,0.03436,5e-05,2.88555]
[1777115421345,39.16,77742.81,0.11,0.03473,5e-05,2.91128]
[1777115426380,39.17,77741.6,0.11,0.0347,5e-05,2.9087]
[1777115431415,39.17,77740.9,0.11,0.03463,5e-05,2.9029]
[1777115439236,39.19,77739.34,0.11,0.03459,5e-05,2.90015]
[1777115444508,39.19,77738.93,0.11,0.0346,5e-05,2.90044]
[1777115450549,39.2,77739.05,0.11,0.03463,5e-05,2.90295]
[1777115455743,39.21,77738.9,0.11,0.03464,5e-05,2.90378]
[1777115455820,39.21,77738.9,0.11,0.03464,5e-05,2.90378]
[1777115455843,39.21,77738.45,0.11,0.03463,5e-05,2.9025]
[1777115456498,39.21,77738.45,0.11,0.03463,5e-05,2.9025]
[1777115456600,39.21,77738.05,0.11,0.03461,5e-05,2.90141]
[1777115458934,39.21,77738.05,0.11,0.03461,5e-05,2.90141]
[1777115458958,39.21,77738.26,0.11,0.03463,5e-05,2.90308]
[1777115462927,39.22,77737.86,0.11,0.03463,5e-05,2.90257]
[1777115462960,39.22,77737.72,0.11,0.03464,5e-05,2.90346]
[1777115464058,39.22,77737.72,0.11,0.03464,5e-05,2.90346]
[1777115469468,39.23,77737.49,0.11,0.03466,5e-05,2.9045]
[1777115474717,39.24,77737.42,0.11,0.03468,5e-05,2.90621]
[1777115476617,39.24,77737.42,0.11,0.03468,5e-05,2.90621]
[1777115483205,39.25,77737.14,0.11,0.03469,5e-05,2.90714]
[1777115483702,39.25,77737.14,0.11,0.03469,5e-05,2.90714]
[1777115486779,39.25,77736.94,0.11,0.0347,5e-05,2.90738]
[1777115487028,39.25,77736.94,0.11,0.03471,5e-05,2.90833]
[1777115488579,39.26,77736.94,0.11,0.03472,5e-05,2.90896]
[1777115490537,39.26,77736.94,0.11,0.03472,5e-05,2.90896]
[1777115490639,39.26,77736.94,0.11,0.03473,5e-05,2.90958]
[1777115491637,39.26,77736.94,0.11,0.03473,5e-05,2.90958]
[1777115491736,39.26,77737.04,0.11,0.03468,5e-05,2.9052]
[1777115495594,39.26,77737.39,0.11,0.03471,5e-05,2.90739]
[1777115495866,39.27,77737.32,0.11,0.03472,5e-05,2.90745]
[1777115498314,39.27,77737.22,0.11,0.03472,5e-05,2.90771]
[1777115498415,39.27,77737.19,0.11,0.03472,5e-05,2.90791]
[1777115503417,39.27,77737.15,0.11,0.03473,5e-05,2.9087]
[1777115503518,39.28,77737.11,0.11,0.03474,5e-05,2.90917]
[1777115508595,39.28,77737.06,0.11,0.03475,5e-05,2.9099]
[1777115509847,39.28,77737.06,0.11,0.03476,5e-05,2.91051]
[1777115509948,39.28,77737.06,0.11,0.03476,5e-05,2.91081]
[1777115514135,39.29,77737.06,0.11,0.03478,5e-05,2.91202]
[1777115514998,39.29,77736.96,0.11,0.03478,5e-05,2.91196]
[1777115519140,39.29,77736.99,0.11,0.0348,5e-05,2.91326]
[1777115519759,39.3,77736.92,0.11,0.0348,5e-05,2.9133]
[1777115525918,39.3,77744.93,0.11,0.03523,5e-05,2.94331]
[1777115526018,39.3,77744.54,0.11,0.03522,5e-05,2.94239]
[1777115531022,39.31,77742.18,0.11,0.03512,5e-05,2.9351]
[1777115535573,39.31,77740.9,0.11,0.03506,5e-05,2.93122]
[1777115535674,39.31,77740.45,0.11,0.03504,5e-05,2.93009]
[1777115536949,39.31,77740.45,0.11,0.03504,5e-05,2.93009]
[1777115536977,39.31,77740.45,0.11,0.03504,5e-05,2.93009]
[1777115537050,39.31,77740.45,0.11,0.03505,5e-05,2.93034]
[1777115537809,39.31,77740.45,0.11,0.03505,5e-05,2.93034]
[1777115537908,39.31,77740.07,0.11,0.03503,5e-05,2.92921]
[1777115538661,39.31,77740.07,0.11,0.03503,5e-05,2.92921]
[1777115538762,39.31,77739.56,0.11,0.03501,5e-05,2.92762]
[1777115539789,39.31,77739.56,0.11,0.03501,5e-05,2.92762]
[1777115539890,39.32,77739.3,0.11,0.035,5e-05,2.92693]
[1777115542065,39.32,77739.3,0.11,0.035,5e-05,2.92693]
[1777115543036,39.32,77738.63,0.11,0.03497,5e-05,2.92476]
[1777115542215,39.32,77738.63,0.11,0.03497,5e-05,2.92501]
[1777115543138,39.32,77738.56,0.11,0.03497,5e-05,2.925]
[1777115549001,39.32,77738.98,0.11,0.03501,5e-05,2.92795]
[1777115555299,39.33,77737.81,0.11,0.03492,5e-05,2.92038]
[1777115560334,39.34,77734.52,0.11,0.03477,5e-05,2.90981]
[1777115565369,39.34,77732.12,0.11,0.03466,5e-05,2.90248]
[1777115570157,39.35,77730.86,0.11,0.03461,5e-05,2.89902]
[1777115570258,39.35,77730.72,0.11,0.03461,5e-05,2.89852]
[1777115576446,39.35,77730.68,0.11,0.03463,5e-05,2.90017]
[1777115581481,39.36,77730.6,0.11,0.03464,5e-05,2.90115]
[1777115586518,39.36,77731.45,0.11,0.03471,5e-05,2.90544]
[1777115596585,39.37,77731.69,0.11,0.03475,5e-05,2.90877]
[1777115600120,39.38,77733.91,0.11,0.03488,5e-05,2.91721]
[1777115600136,39.38,77728.29,0.11,0.03459,5e-05,2.89734]
[1777115602115,39.38,77728.29,0.11,0.03459,5e-05,2.89759]
[1777115602629,39.38,77726.6,0.11,0.03452,5e-05,2.89212]
[1777115607127,39.38,77727.78,0.11,0.03459,5e-05,2.89718]
[1777115613707,39.39,77730.72,0.11,0.03472,5e-05,2.90484]
[1777115617258,39.4,77731.16,0.11,0.03475,5e-05,2.90725]
[1777115622770,39.4,77732.93,0.11,0.03487,5e-05,2.91525]
[1777115627806,39.41,77732.5,0.11,0.03486,5e-05,2.91508]
[1777115632862,39.41,77737.09,0.11,0.03512,5e-05,2.93267]
[1777115638877,39.42,77738.06,0.11,0.03519,5e-05,2.93768]
[1777115643918,39.42,77738.27,0.11,0.03522,5e-05,2.93994]
[1777115648957,39.43,77743.33,0.11,0.0355,5e-05,2.95942]
[1777115653991,39.43,77741.95,0.11,0.03545,5e-05,2.95551]
[1777115657465,39.44,77741.02,0.11,0.03541,5e-05,2.95279]
[1777115664063,39.44,77736.37,0.11,0.03519,5e-05,2.93758]
[1777115669097,39.45,77736.9,0.11,0.03523,5e-05,2.94065]
[1777115674132,39.45,77732.13,0.11,0.03495,5e-05,2.91964]
[1777115679166,39.46,77732.43,0.11,0.03498,5e-05,2.92207]
[1777115684202,39.46,77734.93,0.11,0.03513,5e-05,2.93238]
[1777115689238,39.47,77735.72,0.11,0.03519,5e-05,2.93652]
[1777115694273,39.47,77734.59,0.11,0.03515,5e-05,2.93374]
[1777115700067,39.48,77735.37,0.11,0.03522,5e-05,2.93813]
[1777115705349,39.49,77739.49,0.11,0.03545,5e-05,2.95426]
[1777115710386,39.49,77740.34,0.11,0.03551,5e-05,2.95854]
[1777115717438,39.5,77739.44,0.11,0.03549,5e-05,2.9572]
[1777115722468,39.5,77740.06,0.11,0.03554,5e-05,2.96061]
[1777115727504,39.51,77739.83,0.11,0.03555,5e-05,2.96092]
[1777115732538,39.51,77741.24,0.11,0.03558,5e-05,2.96205]
[1777115737574,39.52,77740.62,0.11,0.03556,5e-05,2.96095]
[1777115742609,39.52,77745.01,0.11,0.03581,5e-05,2.97795]
[1777115747644,39.53,77742.83,0.11,0.03571,5e-05,2.97102]
[1777115752678,39.53,77740.77,0.11,0.03562,5e-05,2.96454]
[1777115757714,39.53,77739.05,0.11,0.03554,5e-05,2.95931]
[1777115762750,39.54,77738.13,0.11,0.03551,5e-05,2.95697]
[1777115767786,39.54,77737.42,0.11,0.03548,5e-05,2.95537]
[1777115779872,39.55,77736.54,0.11,0.03547,5e-05,2.95446]
[1777115784904,39.55,77736.06,0.11,0.03546,5e-05,2.95368]
[1777115789940,39.56,77738.07,0.11,0.03558,5e-05,2.96184]
[1777115794038,39.56,77738.94,0.11,0.03558,5e-05,2.96058]
[1777115795986,39.56,77738.94,0.11,0.03558,5e-05,2.96058]
[1777115805691,39.57,77739.52,0.11,0.03563,5e-05,2.96399]
[1777115811087,39.57,77741.37,0.11,0.03575,5e-05,2.97253]
[1777115816122,39.58,77741.79,0.11,0.03579,5e-05,2.97498]
[1777115821157,39.58,77741.85,0.11,0.0358,5e-05,2.97613]
[1777115827198,39.59,77742.29,0.11,0.03584,5e-05,2.97883]
[1777115828196,39.59,77742.29,0.11,0.03584,5e-05,2.97883]
[1777115833597,39.59,77742.95,0.11,0.03589,5e-05,2.98215]
[1777115839283,39.59,77740.46,0.11,0.03578,5e-05,2.97442]
[1777115844318,39.6,77745.21,0.11,0.03604,5e-05,2.99253]
[1777115849352,39.6,77745.34,0.11,0.03606,5e-05,2.99384]
[1777115856401,39.61,77741.65,0.11,0.03583,5e-05,2.97647]
[1777115861437,39.61,77739.0,0.11,0.0357,5e-05,2.96775]
[1777115866473,39.61,77738.79,0.11,0.0357,5e-05,2.96784]
[1777115871850,39.62,77739.99,0.11,0.03578,5e-05,2.97301]
[1777115878944,39.62,77740.77,0.11,0.03583,5e-05,2.97651]
[1777115885606,39.63,77742.05,0.11,0.03592,5e-05,2.98297]
[1777115891399,39.63,77740.68,0.11,0.03586,5e-05,2.97886]
[1777115896683,39.63,77740.81,0.11,0.03588,5e-05,2.98038]
[1777115901719,39.64,77740.95,0.11,0.0359,5e-05,2.98176]
[1777115904278,39.64,77740.97,0.11,0.03591,5e-05,2.982]
[1777115904377,39.64,77740.97,0.11,0.03592,5e-05,2.98254]
[1777115909774,39.65,77739.55,0.11,0.03589,5e-05,2.98059]
[1777115916823,39.66,77738.28,0.11,0.03578,5e-05,2.97223]
[1777115921857,39.65,77738.07,0.11,0.03572,5e-05,2.96806]
[1777115927293,39.63,77737.72,0.11,0.03566,5e-05,2.96397]
[1777115933944,39.61,77736.34,0.11,0.03552,5e-05,2.95407]
[1777115938979,39.6,77735.75,0.11,0.03544,5e-05,2.94844]
[1777115945027,39.58,77735.37,0.11,0.03536,5e-05,2.94331]
[1777115951454,39.58,77734.57,0.11,0.03529,5e-05,2.93869]
[1777115956833,39.57,77734.77,0.11,0.03527,5e-05,2.93688]
[1777115962219,39.56,77735.64,0.11,0.03528,5e-05,2.938]
[1777115968186,39.55,77731.32,0.11,0.03503,5e-05,2.92029]
[1777115974271,39.54,77731.67,0.11,0.03497,5e-05,2.91528]
[1777115979547,39.54,77731.11,0.11,0.03492,5e-05,2.91156]
[1777115985033,39.53,77730.9,0.11,0.03488,5e-05,2.90947]
[1777115991416,39.52,77736.41,0.11,0.03514,5e-05,2.92733]
[1777115993362,39.52,77723.39,0.11,0.03446,5e-05,2.88009]
[1777115993715,39.52,77723.39,0.11,0.03446,5e-05,2.88009]
[1777115994369,39.52,77726.52,0.11,0.03462,5e-05,2.89101]
[1777115995057,39.52,77726.52,0.11,0.03462,5e-05,2.89101]
[1777115995375,39.52,77728.02,0.11,0.03469,5e-05,2.89596]
[1777116000411,39.51,77729.48,0.11,0.03475,5e-05,2.90001]
[1777116005446,39.51,77732.37,0.11,0.03488,5e-05,2.90913]
[1777116006806,39.51,77732.37,0.11,0.03488,5e-05,2.90913]
[1777116007337,39.51,77732.37,0.11,0.03488,5e-05,2.90913]
[1777116013592,39.5,77730.08,0.11,0.03473,5e-05,2.8989]
[1777116020425,39.5,77731.25,0.11,0.03477,5e-05,2.90175]
[1777116027603,39.49,77731.79,0.11,0.03477,5e-05,2.90167]
[1777116033452,39.48,77733.79,0.11,0.0348,5e-05,2.90263]
[1777116040125,39.48,77734.62,0.11,0.03483,5e-05,2.90451]
[1777116045730,39.47,77729.21,0.11,0.03453,5e-05,2.88365]
[1777116047002,39.47,77717.91,0.11,0.03395,5e-05,2.84337]
[1777116052537,39.45,77712.14,0.11,0.03359,5e-05,2.81884]
[1777116052919,39.45,77712.14,0.11,0.03359,5e-05,2.81884]
[1777116053008,39.45,77711.44,0.11,0.03354,5e-05,2.81537]
[1777116058825,39.44,77710.33,0.11,0.03346,5e-05,2.80937]
[1777116060090,39.44,77710.33,0.11,0.03346,5e-05,2.80937]
[1777116060097,39.44,77708.1,0.11,0.03334,5e-05,2.80113]
[1777116065875,39.42,77709.7,0.11,0.03334,5e-05,2.80128]
[1777116070909,39.4,77710.97,0.11,0.03333,5e-05,2.80077]
[1777116076601,39.39,77711.07,0.11,0.03333,5e-05,2.80089]
[1777116080982,39.39,77699.52,0.11,0.03276,5e-05,2.76047]
[1777116085804,39.39,77696.91,0.11,0.0326,5e-05,2.74965]
[1777116086301,39.39,77696.91,0.11,0.0326,5e-05,2.74965]
[1777116086952,39.38,77695.48,0.11,0.03252,5e-05,2.74382]
[1777116087029,39.38,77692.02,0.11,0.03234,5e-05,2.73102]
[1777116088072,39.38,77692.02,0.11,0.03234,5e-05,2.73102]
[1777116088141,39.37,77683.42,0.11,0.03191,5e-05,2.70073]
[1777116090967,39.37,77681.4,0.11,0.03179,5e-05,2.69215]
[1777116091069,39.36,77680.88,0.11,0.0317,5e-05,2.68472]
[1777116092362,39.36,77680.88,0.11,0.0317,5e-05,2.68472]
[1777116092464,39.36,77671.15,0.11,0.03122,5e-05,2.65104]
[1777116096001,39.35,77675.01,0.11,0.03137,5e-05,2.66177]
[1777116096657,39.35,77675.01,0.11,0.03137,5e-05,2.66177]
[1777116096094,39.35,77674.93,0.11,0.03136,5e-05,2.66074]
[1777116097101,39.34,77675.69,0.11,0.03138,5e-05,2.66254]
[1777116102136,39.33,77680.99,0.11,0.03158,5e-05,2.67657]
[1777116107551,39.31,77678.73,0.11,0.03143,5e-05,2.66578]
[1777116108555,39.31,77678.52,0.11,0.03141,5e-05,2.6643]
[1777116108656,39.31,77677.52,0.11,0.03135,5e-05,2.66015]
[1777116114220,39.29,77673.91,0.11,0.03111,5e-05,2.64344]
[1777116115425,39.29,77673.91,0.11,0.03111,5e-05,2.64344]
[1777116115486,39.29,77672.89,0.11,0.03105,5e-05,2.63928]
[1777116118721,39.28,77671.98,0.11,0.03099,5e-05,2.63513]
[1777116119255,39.28,77670.52,0.11,0.03092,5e-05,2.63006]
[1777116120674,39.28,77670.52,0.11,0.03092,5e-05,2.63006]
[1777116121269,39.28,77669.99,0.11,0.03089,5e-05,2.62796]
[1777116122726,39.28,77670.2,0.11,0.0309,5e-05,2.6285]
[1777116123283,39.28,77670.38,0.11,0.03091,5e-05,2.62895]
[1777116128319,39.26,77670.99,0.11,0.03089,5e-05,2.62753]
[1777116133354,39.25,77674.69,0.11,0.03101,5e-05,2.63654]
[1777116138389,39.23,77677.31,0.11,0.03109,5e-05,2.6419]
[1777116143424,39.22,77683.52,0.11,0.03133,5e-05,2.65929]
[1777116148460,39.2,77679.47,0.11,0.03109,5e-05,2.64205]
[1777116153500,39.19,77680.84,0.11,0.03105,5e-05,2.63844]
[1777116158578,39.18,77679.66,0.11,0.03096,5e-05,2.63177]
[1777116164577,39.16,77680.01,0.11,0.03091,5e-05,2.62831]
[1777116169612,39.14,77681.08,0.11,0.03091,5e-05,2.62862]
[1777116174717,39.13,77681.28,0.11,0.03088,5e-05,2.62668]
[1777116180689,39.11,77681.69,0.11,0.03084,5e-05,2.62355]
[1777116185723,39.1,77682.5,0.11,0.03083,5e-05,2.62308]
[1777116191766,39.09,77681.02,0.11,0.03071,5e-05,2.61435]
[1777116196803,39.07,77680.38,0.11,0.03064,5e-05,2.60914]
[1777116196915,39.07,77680.38,0.11,0.03064,5e-05,2.60914]
[1777116197016,39.07,77680.86,0.11,0.03065,5e-05,2.61015]
[1777116199808,39.07,77680.86,0.11,0.03065,5e-05,2.61015]
[1777116199824,39.07,77680.32,0.11,0.03062,5e-05,2.60822]
[1777116201781,39.07,77680.32,0.11,0.03062,5e-05,2.60822]
[1777116201845,39.07,77677.83,0.11,0.03051,5e-05,2.5998]
[1777116204029,39.07,77677.32,0.11,0.03048,5e-05,2.59802]
[1777116204070,39.07,77677.21,0.11,0.03047,5e-05,2.59762]
[1777116209894,39.06,77674.54,0.11,0.03031,5e-05,2.58588]
[1777116214932,39.04,77674.27,0.11,0.0302,5e-05,2.57697]
[1777116219966,39.03,77674.32,0.11,0.03017,5e-05,2.57503]
[1777116222774,39.03,77659.54,0.11,0.02947,5e-05,2.52479]
[1777116224755,39.03,77658.99,0.11,0.02944,5e-05,2.52254]
[1777116224779,39.02,77655.94,0.11,0.02929,5e-05,2.51213]
[1777116225254,39.02,77655.94,0.11,0.02929,5e-05,2.51213]
[1777116225356,39.02,77655.66,0.11,0.02927,5e-05,2.51079]
[1777116227220,39.02,77655.66,0.11,0.02927,5e-05,2.51037]
[1777116227321,39.02,77654.82,0.11,0.02922,5e-05,2.50721]
[1777116233816,39.01,77641.93,0.11,0.02861,4e-05,2.46303]
[1777116239097,39.0,77642.56,0.11,0.02861,4e-05,2.46289]
[1777116244203,38.99,77642.51,0.11,0.02859,4e-05,2.46127]
[1777116250612,38.98,77648.9,0.11,0.02884,4e-05,2.47967]
[1777116250637,38.98,77649.28,0.11,0.02885,4e-05,2.4805]
[1777116256941,38.97,77648.68,0.11,0.0288,4e-05,2.47654]
[1777116258464,38.97,77648.36,0.11,0.02877,4e-05,2.4747]
[1777116258565,38.97,77647.67,0.11,0.02874,4e-05,2.47207]
[1777116261232,38.96,77647.67,0.11,0.02872,4e-05,2.47127]
[1777116261333,38.96,77648.58,0.11,0.02876,4e-05,2.47381]
[1777116266286,38.95,77657.89,0.11,0.02915,5e-05,2.50198]
[1777116271322,38.94,77657.67,0.11,0.02906,5e-05,2.4944]
[1777116274594,38.94,77673.44,0.11,0.02976,5e-05,2.54483]
[1777116280669,38.93,77675.12,0.11,0.0298,5e-05,2.54791]
[1777116287851,38.91,77676.32,0.11,0.02982,5e-05,2.54892]
[1777116294485,38.9,77678.09,0.11,0.02984,5e-05,2.55042]
[1777116299517,38.89,77678.59,0.11,0.02983,5e-05,2.54969]
[1777116304555,38.88,77678.42,0.11,0.02978,5e-05,2.54678]
[1777116309588,38.87,77679.12,0.11,0.02978,5e-05,2.54677]
[1777116314623,38.86,77678.36,0.11,0.02972,5e-05,2.54195]
[1777116322680,38.84,77678.9,0.11,0.02969,5e-05,2.54011]
[1777116327714,38.83,77678.07,0.11,0.02962,5e-05,2.53514]
[1777116333757,38.82,77675.93,0.11,0.02943,5e-05,2.52078]
[1777116339013,38.82,77676.05,0.11,0.02943,5e-05,2.52075]
[1777116344834,38.8,77676.46,0.11,0.02939,5e-05,2.51795]
[1777116345646,38.8,77676.46,0.11,0.02939,5e-05,2.51795]
[1777116345842,38.8,77676.64,0.11,0.0294,5e-05,2.51814]
[1777116347039,38.8,77676.76,0.11,0.0294,5e-05,2.51812]
[1777116347856,38.8,77676.98,0.11,0.0294,5e-05,2.51844]
[1777116348698,38.8,77676.98,0.11,0.0294,5e-05,2.51844]
[1777116348863,38.79,77677.19,0.11,0.0294,5e-05,2.51872]
[1777116349755,38.79,77677.19,0.11,0.0294,5e-05,2.51872]
[1777116349870,38.79,77677.23,0.11,0.0294,5e-05,2.51845]
[1777116350237,38.79,77677.23,0.11,0.0294,5e-05,2.51845]
[1777116350877,38.79,77676.85,0.11,0.02938,5e-05,2.51679]
[1777116351104,38.79,77676.85,0.11,0.02938,5e-05,2.51679]
[1777116351884,38.79,77676.85,0.11,0.02938,5e-05,2.51679]
[1777116351884,38.79,77677.14,0.11,0.02939,5e-05,2.51734]
[1777116352949,38.79,77677.09,0.11,0.02938,5e-05,2.51677]
[1777116353710,38.79,77677.09,0.11,0.02938,5e-05,2.51677]
[1777116353898,38.78,77677.09,0.11,0.02937,5e-05,2.51637]
[1777116358193,38.78,77673.29,0.11,0.02918,5e-05,2.50231]
[1777116358932,38.78,77673.32,0.11,0.02917,5e-05,2.50203]
[1777116362168,38.77,77674.38,0.11,0.0292,5e-05,2.50437]
[1777116362965,38.77,77674.63,0.11,0.02921,5e-05,2.50481]
[1777116368424,38.76,77677.37,0.11,0.02931,5e-05,2.51228]
[1777116369914,38.76,77677.51,0.11,0.02931,5e-05,2.51196]
[1777116370785,38.76,77677.92,0.11,0.02932,5e-05,2.51252]
[1777116374865,38.75,77678.17,0.11,0.02931,5e-05,2.51218]
[1777116374966,38.75,77678.25,0.11,0.02931,5e-05,2.51205]
[1777116375758,38.75,77678.25,0.11,0.02931,5e-05,2.51205]
[1777116375777,38.75,77678.25,0.11,0.02931,5e-05,2.51205]
[1777116381090,38.74,77678.26,0.11,0.02928,5e-05,2.50979]
[1777116384858,38.74,77678.86,0.11,0.0293,5e-05,2.511]
[1777116384908,38.73,77678.03,0.11,0.02925,5e-05,2.50752]
[1777116385783,38.73,77678.03,0.11,0.02925,5e-05,2.50752]
[1777116385884,38.73,77679.02,0.11,0.02929,5e-05,2.5104]
[1777116392167,38.72,77678.37,0.11,0.02917,5e-05,2.50096]
[1777116401230,38.71,77678.89,0.11,0.02915,5e-05,2.49942]
[1777116406265,38.7,77677.69,0.11,0.02907,5e-05,2.49373]
[1777116411300,38.69,77674.79,0.11,0.02891,5e-05,2.48255]
[1777116416334,38.69,77675.33,0.11,0.02891,5e-05,2.48269]
[1777116422377,38.68,77673.09,0.11,0.02879,5e-05,2.47346]
[1777116427892,38.67,77673.76,0.11,0.0288,5e-05,2.47441]
[1777116434460,38.66,77675.54,0.11,0.02884,5e-05,2.47771]
[1777116439496,38.65,77675.08,0.11,0.0288,5e-05,2.47465]
[1777116445537,38.65,77674.99,0.11,0.02877,5e-05,2.47252]
[1777116450573,38.64,77673.18,0.11,0.02867,5e-05,2.4651]
[1777116456615,38.63,77672.85,0.11,0.02858,4e-05,2.45767]
[1777116461650,38.63,77676.01,0.11,0.0287,5e-05,2.46655]
[1777116463175,38.63,77675.51,0.11,0.02868,5e-05,2.46463]
[1777116464024,38.62,77675.44,0.11,0.02867,5e-05,2.46411]
[1777116466718,38.62,77675.55,0.11,0.02867,5e-05,2.4639]
[1777116466789,38.62,77676.14,0.11,0.02869,5e-05,2.46553]
[1777116471424,38.62,77675.92,0.11,0.02867,5e-05,2.46396]
[1777116471721,38.61,77675.86,0.11,0.02866,5e-05,2.46319]
[1777116477765,38.61,77675.94,0.11,0.02863,5e-05,2.46176]
[1777116482811,38.6,77675.72,0.11,0.02861,5e-05,2.45965]
[1777116490511,38.59,77675.78,0.11,0.02859,5e-05,2.45847]
[1777116492653,38.59,77675.78,0.11,0.02858,5e-05,2.45766]
[1777116492755,38.59,77675.78,0.11,0.02857,5e-05,2.45711]
[1777116493819,38.59,77675.78,0.11,0.02857,5e-05,2.45711]
[1777116493921,38.59,77675.98,0.11,0.02858,5e-05,2.45749]
[1777116499040,38.59,77675.98,0.11,0.02857,5e-05,2.45695]
[1777116502823,38.58,77675.8,0.11,0.02854,4e-05,2.45475]
[1777116502924,38.58,77675.8,0.11,0.02853,4e-05,2.45448]
[1777116507979,38.57,77675.66,0.11,0.02851,4e-05,2.4527]
[1777116513014,38.57,77675.09,0.11,0.02841,4e-05,2.44485]
[1777116518049,38.56,77676.16,0.11,0.02844,4e-05,2.447]
[1777116523083,38.55,77676.96,0.11,0.02846,4e-05,2.44828]
[1777116528121,38.55,77676.7,0.11,0.02843,4e-05,2.44612]
[1777116533153,38.54,77679.3,0.11,0.02853,5e-05,2.45323]
[1777116538188,38.54,77679.75,0.11,0.02853,5e-05,2.45333]
[1777116543224,38.53,77681.0,0.11,0.02857,5e-05,2.45606]
[1777116548259,38.53,77682.28,0.11,0.02861,5e-05,2.45883]
[1777116553972,38.52,77681.75,0.11,0.02856,5e-05,2.45572]
[1777116559338,38.51,77682.37,0.11,0.02856,5e-05,2.45586]
[1777116564373,38.51,77684.14,0.11,0.02862,5e-05,2.46023]
[1777116569407,38.5,77683.16,0.11,0.02856,5e-05,2.45567]
[1777116576244,38.49,77682.15,0.11,0.02844,4e-05,2.44613]
[1777116581204,38.49,77682.27,0.11,0.02843,4e-05,2.44548]
[1777116581492,38.49,77682.42,0.11,0.02843,4e-05,2.44545]
[1777116583505,38.48,77672.39,0.11,0.02798,4e-05,2.41251]
[1777116586136,38.48,77672.2,0.11,0.02797,4e-05,2.41169]
[1777116586759,38.48,77672.4,0.11,0.02797,4e-05,2.41213]
[1777116588701,38.48,77672.16,0.11,0.02796,4e-05,2.41094]
[1777116588758,38.48,77672.76,0.11,0.02798,4e-05,2.41267]
[1777116594583,38.47,77672.7,0.11,0.02796,4e-05,2.41123]
[1777116598139,38.47,77672.94,0.11,0.02796,4e-05,2.41159]
[1777116598800,38.47,77672.94,0.11,0.02796,4e-05,2.41159]
[1777116604653,38.47,77675.17,0.11,0.02804,4e-05,2.41714]
[1777116609724,38.46,77675.28,0.11,0.02804,4e-05,2.41706]
[1777116615729,38.46,77676.59,0.11,0.02807,4e-05,2.41938]
[1777116620765,38.45,77677.98,0.11,0.02812,4e-05,2.42277]
[1777116626807,38.44,77678.25,0.11,0.02811,4e-05,2.42234]
[1777116631841,38.44,77680.64,0.11,0.02815,4e-05,2.42435]
[1777116636877,38.44,77681.53,0.11,0.02818,4e-05,2.42615]
[1777116641912,38.43,77682.1,0.11,0.02819,4e-05,2.42695]
[1777116646802,38.43,77682.3,0.11,0.02819,4e-05,2.42697]
[1777116646903,38.43,77682.48,0.11,0.02819,4e-05,2.42715]
[1777116652989,38.42,77682.91,0.11,0.02819,4e-05,2.42732]
[1777116659032,38.42,77683.55,0.11,0.0282,4e-05,2.42817]
[1777116664068,38.41,77683.89,0.11,0.02821,4e-05,2.42827]
[1777116671116,38.41,77683.62,0.11,0.02817,4e-05,2.42602]
[1777116677158,38.4,77683.9,0.11,0.02817,4e-05,2.42577]
[1777116685216,38.39,77684.22,0.11,0.02816,4e-05,2.42527]
[1777116693271,38.39,77683.84,0.11,0.02807,4e-05,2.41792]
[1777116700384,38.38,77683.89,0.11,0.02807,4e-05,2.41736]
[1777116700485,38.38,77683.89,0.11,0.02806,4e-05,2.41666]
[1777116706694,38.38,77684.12,0.11,0.02806,4e-05,2.41687]
[1777116706795,38.38,77683.78,0.11,0.02804,4e-05,2.41525]
[1777116710837,38.38,77684.28,0.11,0.02806,4e-05,2.41653]
[1777116710938,38.37,77684.07,0.11,0.02804,4e-05,2.4155]
[1777116717226,38.37,77684.21,0.11,0.02803,4e-05,2.41493]
[1777116724490,38.36,77684.22,0.11,0.02801,4e-05,2.41361]
[1777116729526,38.36,77681.48,0.11,0.02788,4e-05,2.40398]
[1777116735566,38.36,77682.08,0.11,0.0279,4e-05,2.40502]
[1777116740602,38.35,77679.56,0.11,0.02777,4e-05,2.39618]
[1777116745638,38.35,77677.54,0.11,0.02768,4e-05,2.38908]
[1777116750674,38.35,77677.61,0.11,0.02767,4e-05,2.38874]
[1777116755709,38.35,77678.63,0.11,0.02766,4e-05,2.38689]
[1777116761752,38.34,77679.23,0.11,0.02768,4e-05,2.38818]
[1777116762803,38.34,77679.23,0.11,0.02768,4e-05,2.38818]
[1777116762900,38.34,77679.41,0.11,0.02768,4e-05,2.38865]
[1777116768800,38.34,77679.65,0.11,0.02768,4e-05,2.38878]
[1777116778345,38.34,77681.95,0.11,0.02778,4e-05,2.39571]
[1777116783282,38.33,77681.42,0.11,0.02774,4e-05,2.39293]
[1777116783381,38.33,77679.3,0.11,0.02765,4e-05,2.386]
[1777116785813,38.33,77680.08,0.11,0.02768,4e-05,2.38827]
[1777116785914,38.33,77679.79,0.11,0.02766,4e-05,2.38723]
[1777116790954,38.33,77680.56,0.11,0.02769,4e-05,2.38911]
[1777116796996,38.33,77680.28,0.11,0.02767,4e-05,2.38749]
[1777116797831,38.33,77680.28,0.11,0.02767,4e-05,2.38749]
[1777116798004,38.32,77680.33,0.11,0.02767,4e-05,2.38753]
[1777116802350,38.32,77680.17,0.11,0.02766,4e-05,2.38678]
[1777116802452,38.32,77680.0,0.11,0.02765,4e-05,2.38599]
[1777116803560,38.32,77680.0,0.11,0.02765,4e-05,2.38599]
[1777116804050,38.32,77680.0,0.11,0.02764,4e-05,2.38575]
[1777116805031,38.32,77680.0,0.11,0.02764,4e-05,2.38575]
[1777116805057,38.32,77679.34,0.11,0.02761,4e-05,2.38352]
[1777116810090,38.32,77678.28,0.11,0.02756,4e-05,2.37955]
[1777116817140,38.32,77677.35,0.11,0.02746,4e-05,2.37128]
[1777116822176,38.31,77677.47,0.11,0.02745,4e-05,2.37118]
[1777116827996,38.31,77677.69,0.11,0.02746,4e-05,2.3713]
[1777116838288,38.31,77677.61,0.11,0.02744,4e-05,2.37008]
[1777116844330,38.3,77674.24,0.11,0.02728,4e-05,2.35882]
[1777116849364,38.3,77674.7,0.11,0.0273,4e-05,2.3599]
[1777116856413,38.3,77675.06,0.11,0.02731,4e-05,2.36052]
[1777116861449,38.3,77670.63,0.11,0.02711,4e-05,2.34609]
[1777116866452,38.3,77668.51,0.11,0.02701,4e-05,2.33912]
[1777116866483,38.3,77668.2,0.11,0.027,4e-05,2.33808]
[1777116871521,38.3,77665.41,0.11,0.02683,4e-05,2.32444]
[1777116875547,38.3,77656.97,0.11,0.02646,4e-05,2.29773]
[1777116880581,38.3,77653.35,0.11,0.0263,4e-05,2.28635]
[1777116885616,38.3,77651.29,0.11,0.02622,4e-05,2.27989]
[1777116890651,38.29,77657.9,0.11,0.0265,4e-05,2.3004]
[1777116892816,38.29,77657.9,0.11,0.0265,4e-05,2.30034]
[1777116893386,38.29,77656.94,0.11,0.02645,4e-05,2.29729]
[1777116895882,38.29,77656.04,0.11,0.02641,4e-05,2.29438]
[1777116895984,38.29,77655.95,0.11,0.02641,4e-05,2.29405]
[1777116901730,38.29,77655.13,0.11,0.02637,4e-05,2.29119]
[1777116907771,38.29,77653.79,0.11,0.02631,4e-05,2.28671]
[1777116912806,38.29,77648.66,0.11,0.02609,4e-05,2.27053]
[1777116915826,38.29,77639.97,0.11,0.02572,4e-05,2.24361]
[1777116920861,38.29,77638.43,0.11,0.02566,4e-05,2.23893]
[1777116925898,38.29,77638.74,0.11,0.02567,4e-05,2.23993]
[1777116930933,38.29,77638.91,0.11,0.02568,4e-05,2.24048]
[1777116935968,38.29,77639.08,0.11,0.02565,4e-05,2.23715]
[1777116941004,38.3,77639.14,0.11,0.02569,4e-05,2.2399]
[1777116946037,38.31,77639.14,0.11,0.02571,4e-05,2.24171]
[1777116953088,38.33,77639.28,0.11,0.02576,4e-05,2.24571]
[1777116958122,38.34,77636.06,0.11,0.02566,4e-05,2.23809]
[1777116963156,38.35,77635.09,0.11,0.02565,4e-05,2.23742]
[1777116969019,38.36,77635.74,0.11,0.02572,4e-05,2.24218]
[1777116974233,38.37,77630.09,0.11,0.02552,4e-05,2.22728]
[1777116979269,38.38,77627.38,0.11,0.02544,4e-05,2.22151]
[1777116984303,38.39,77627.94,0.11,0.0255,4e-05,2.22578]
[1777116986127,38.4,77627.92,0.11,0.0255,4e-05,2.22623]
[1777116986228,38.4,77627.76,0.11,0.0255,4e-05,2.22625]
[1777116990828,38.41,77626.63,0.11,0.02548,4e-05,2.22486]
[1777116990929,38.41,77626.09,0.11,0.02547,4e-05,2.22373]
[1777116996388,38.42,77625.75,0.11,0.02544,4e-05,2.2209]
[1777117001423,38.43,77628.6,0.11,0.0256,4e-05,2.23219]
[1777117003978,38.44,77628.71,0.11,0.02561,4e-05,2.23355]
[1777117004511,38.44,77628.71,0.11,0.02561,4e-05,2.23355]
[1777117005821,38.44,77629.45,0.11,0.02566,4e-05,2.23683]
[1777117006458,38.45,77633.68,0.11,0.02584,4e-05,2.2503]
[1777117011493,38.46,77634.07,0.11,0.02591,4e-05,2.25488]
[1777117017617,38.47,77633.17,0.11,0.0259,4e-05,2.25468]
[1777117023579,38.49,77632.33,0.11,0.02594,4e-05,2.2572]
[1777117028614,38.51,77632.36,0.11,0.02598,4e-05,2.26]
[1777117033648,38.52,77632.26,0.11,0.02601,4e-05,2.26244]
[1777117038685,38.53,77631.67,0.11,0.02602,4e-05,2.26337]
[1777117044730,38.55,77631.17,0.11,0.02605,4e-05,2.26508]
[1777117049765,38.56,77631.45,0.11,0.0261,4e-05,2.2692]
[1777117054799,38.57,77630.7,0.11,0.02606,4e-05,2.26523]
[1777117059835,38.59,77630.34,0.11,0.02608,4e-05,2.26691]
[1777117064871,38.6,77625.26,0.11,0.02591,4e-05,2.25431]
[1777117069904,38.61,77627.03,0.11,0.02603,4e-05,2.26269]
[1777117074940,38.62,77626.65,0.11,0.02605,4e-05,2.26444]
[1777117079975,38.64,77627.23,0.11,0.02612,4e-05,2.26908]
[1777117087025,38.66,77626.76,0.11,0.02615,4e-05,2.27157]
[1777117092533,38.67,77625.75,0.11,0.02614,4e-05,2.27074]
[1777117099108,38.68,77626.46,0.11,0.02623,4e-05,2.27724]
[1777117104143,38.7,77629.54,0.11,0.02639,4e-05,2.28935]
[1777117109179,38.71,77629.67,0.11,0.02644,4e-05,2.29236]
[1777117114214,38.72,77630.75,0.11,0.02647,4e-05,2.29389]
[1777117118556,38.73,77643.88,0.11,0.02706,4e-05,2.33661]
[1777117123856,38.74,77642.8,0.11,0.02705,4e-05,2.3361]
[1777117129319,38.76,77646.11,0.11,0.02724,4e-05,2.35008]
[1777117134354,38.77,77648.71,0.11,0.02739,4e-05,2.36099]
[1777117139388,38.78,77646.77,0.11,0.02735,4e-05,2.35798]
[1777117144424,38.8,77649.34,0.11,0.02751,4e-05,2.36919]
[1777117149459,38.81,77657.1,0.11,0.0279,4e-05,2.39772]
[1777117154493,38.83,77661.51,0.11,0.02813,4e-05,2.4146]
[1777117159529,38.84,77664.08,0.11,0.02828,4e-05,2.42512]
[1777117164563,38.84,77662.85,0.11,0.02825,4e-05,2.42289]
[1777117169697,38.85,77664.05,0.11,0.02834,4e-05,2.42912]
[1777117175640,38.87,77665.6,0.11,0.0284,4e-05,2.43254]
[1777117180676,38.88,77667.16,0.11,0.0285,4e-05,2.43966]
[1777117185711,38.88,77662.44,0.11,0.0283,4e-05,2.4257]
[1777117190745,38.89,77657.48,0.11,0.02811,4e-05,2.41209]
[1777117194773,38.9,77656.81,0.11,0.02811,4e-05,2.4115]
[1777117195780,38.9,77656.06,0.11,0.02808,4e-05,2.40984]
[1777117200816,38.91,77652.71,0.11,0.02797,4e-05,2.40187]
[1777117205852,38.92,77646.89,0.11,0.02775,4e-05,2.38561]
[1777117210887,38.93,77644.69,0.11,0.02769,4e-05,2.38095]
[1777117215921,38.94,77644.5,0.11,0.02771,4e-05,2.38262]
[1777117220957,38.96,77643.15,0.11,0.0277,4e-05,2.38175]
[1777117225992,38.97,77642.55,0.11,0.02771,4e-05,2.38248]
[1777117231223,38.98,77641.89,0.11,0.0277,4e-05,2.38186]
[1777117238249,38.99,77641.22,0.11,0.02767,4e-05,2.37846]
[1777117244119,39.01,77640.43,0.11,0.02769,4e-05,2.38017]
[1777117246262,39.01,77640.43,0.11,0.02769,4e-05,2.38017]
[1777117246317,39.01,77639.88,0.11,0.02767,4e-05,2.3789]
[1777117250545,39.02,77639.8,0.11,0.02769,4e-05,2.38026]
[1777117252803,39.02,77639.59,0.11,0.0277,4e-05,2.38052]
[1777117252904,39.02,77639.78,0.11,0.02771,4e-05,2.38135]
[1777117258221,39.03,77640.36,0.11,0.02775,4e-05,2.38456]
[1777117263257,39.04,77639.73,0.11,0.02776,4e-05,2.38508]
[1777117269298,39.05,77639.6,0.11,0.02779,4e-05,2.38738]
[1777117274333,39.06,77641.94,0.11,0.02793,4e-05,2.39726]
[1777117279368,39.07,77643.3,0.11,0.02801,4e-05,2.40344]
[1777117281385,39.08,77651.97,0.11,0.02841,4e-05,2.43188]
[1777117286418,39.08,77656.76,0.11,0.02863,4e-05,2.44797]
[1777117291453,39.08,77659.53,0.11,0.02873,4e-05,2.45368]
[1777117296489,39.09,77661.02,0.11,0.02882,5e-05,2.46036]
[1777117301525,39.1,77663.24,0.11,0.02894,5e-05,2.46901]
[1777117307567,39.11,77664.32,0.11,0.02902,5e-05,2.47489]
[1777117312602,39.12,77664.97,0.11,0.02908,5e-05,2.47883]
[1777117316630,39.12,77674.71,0.11,0.02954,5e-05,2.51188]
[1777117321665,39.13,77675.06,0.11,0.02958,5e-05,2.51463]
[1777117326700,39.14,77675.34,0.11,0.02962,5e-05,2.51716]
[1777117331735,39.14,77675.66,0.11,0.02965,5e-05,2.5198]
[1777117337776,39.15,77675.8,0.11,0.02968,5e-05,2.52155]
[1777117342811,39.16,77676.9,0.11,0.02975,5e-05,2.52636]
[1777117348875,39.16,77677.57,0.11,0.02979,5e-05,2.52968]
[1777117355902,39.17,77677.58,0.11,0.02978,5e-05,2.52766]
[1777117360937,39.18,77678.24,0.11,0.02982,5e-05,2.53062]
[1777117366980,39.18,77679.18,0.11,0.02989,5e-05,2.53533]
[1777117372020,39.19,77678.83,0.11,0.02989,5e-05,2.53572]
[1777117377054,39.2,77678.64,0.11,0.02991,5e-05,2.53665]
[1777117382095,39.2,77678.04,0.11,0.02989,5e-05,2.53581]
[1777117387133,39.21,77678.99,0.11,0.02996,5e-05,2.54047]
[1777117392165,39.21,77678.5,0.11,0.02996,5e-05,2.54043]
[1777117397244,39.22,77677.93,0.11,0.02995,5e-05,2.53959]
[1777117402280,39.23,77677.61,0.11,0.02996,5e-05,2.54049]
[1777117409284,39.23,77677.99,0.11,0.03,5e-05,2.54332]
[1777117414319,39.24,77677.58,0.11,0.02995,5e-05,2.53866]
[1777117419664,39.24,77678.28,0.11,0.02999,5e-05,2.5412]
[1777117425396,39.25,77678.28,0.11,0.03001,5e-05,2.54318]
[1777117430431,39.25,77678.49,0.11,0.03004,5e-05,2.54491]
[1777117435466,39.26,77678.7,0.11,0.03007,5e-05,2.54703]
[1777117440508,39.27,77689.45,0.11,0.03059,5e-05,2.58407]
[1777117442522,39.27,77676.05,0.11,0.02996,5e-05,2.5397]
[1777117443535,39.27,77665.48,0.11,0.02948,5e-05,2.50515]
[1777117448565,39.27,77671.34,0.11,0.02977,5e-05,2.52596]
[1777117452388,39.27,77671.81,0.11,0.0298,5e-05,2.52771]
[1777117457473,39.28,77675.07,0.11,0.02998,5e-05,2.54069]
[1777117459241,39.29,77675.07,0.11,0.02999,5e-05,2.54158]
[1777117461212,39.29,77671.74,0.11,0.02985,5e-05,2.53155]
[1777117465599,39.3,77671.88,0.11,0.02988,5e-05,2.53385]
[1777117471727,39.31,77673.41,0.11,0.02993,5e-05,2.53646]
[1777117476762,39.32,77674.21,0.11,0.02999,5e-05,2.54054]
[1777117481796,39.32,77673.34,0.11,0.02997,5e-05,2.53876]
[1777117487027,39.32,77665.56,0.11,0.02962,5e-05,2.51397]
[1777117487069,39.32,77656.5,0.11,0.02921,5e-05,2.48463]
[1777117492090,39.33,77646.84,0.11,0.0288,4e-05,2.45533]
[1777117497924,39.34,77645.13,0.11,0.02875,4e-05,2.45186]
[1777117503479,39.35,77644.09,0.11,0.02873,4e-05,2.45033]
[1777117508992,39.36,77645.86,0.11,0.02883,4e-05,2.45729]
[1777117514026,39.36,77646.07,0.11,0.02886,4e-05,2.45981]
[1777117519062,39.37,77645.49,0.11,0.02886,4e-05,2.45974]
[1777117524096,39.37,77635.81,0.11,0.02844,4e-05,2.4295]
[1777117529131,39.38,77635.29,0.11,0.02844,4e-05,2.42983]
[1777117534172,39.39,77632.95,0.11,0.02832,4e-05,2.41979]
[1777117540213,39.4,77632.76,0.11,0.02834,4e-05,2.42145]
[1777117545265,39.41,77632.16,0.11,0.02832,4e-05,2.42029]
[1777117550508,39.41,77631.27,0.11,0.02832,4e-05,2.41959]
[1777117556326,39.43,77626.08,0.11,0.02812,4e-05,2.40574]
[1777117561360,39.44,77621.95,0.11,0.02798,4e-05,2.39532]
[1777117566397,39.45,77622.13,0.11,0.02802,4e-05,2.39823]
[1777117571397,39.45,77622.11,0.11,0.02804,4e-05,2.39949]
[1777117576990,39.46,77621.13,0.11,0.02802,4e-05,2.39833]
[1777117581504,39.48,77609.13,0.11,0.02755,4e-05,2.36419]
[1777117586539,39.49,77606.9,0.11,0.0275,4e-05,2.36066]
[1777117591574,39.51,77607.52,0.11,0.02751,4e-05,2.36074]
[1777117596684,39.51,77606.99,0.11,0.02752,4e-05,2.36115]
[1777117602653,39.53,77607.25,0.11,0.02758,4e-05,2.36575]
[1777117607688,39.54,77606.81,0.11,0.0276,4e-05,2.36711]
[1777117612723,39.55,77607.59,0.11,0.02767,4e-05,2.37179]
[1777117617758,39.57,77607.68,0.11,0.02771,4e-05,2.37473]
[1777117622796,39.58,77608.11,0.11,0.02777,4e-05,2.37869]
[1777117630849,39.6,77608.69,0.11,0.02785,4e-05,2.38472]
[1777117635883,39.61,77609.84,0.11,0.02794,4e-05,2.3913]
[1777117640919,39.62,77610.74,0.11,0.02801,4e-05,2.39616]
[1777117647969,39.64,77611.0,0.11,0.02807,4e-05,2.40077]
[1777117653418,39.64,77610.56,0.11,0.02803,4e-05,2.39651]
[1777117659046,39.66,77611.44,0.11,0.02811,4e-05,2.40258]
[1777117665326,39.67,77612.0,0.11,0.02817,4e-05,2.40672]
[1777117671462,39.68,77612.82,0.11,0.02824,4e-05,2.41184]
[1777117677329,39.69,77612.75,0.11,0.02827,4e-05,2.41393]
[1777117683214,39.71,77613.3,0.11,0.02835,4e-05,2.41938]
[1777117688249,39.72,77613.54,0.11,0.0284,4e-05,2.42282]
[1777117693284,39.73,77615.27,0.11,0.0285,4e-05,2.43047]
[1777117698318,39.74,77621.96,0.11,0.02883,4e-05,2.45372]
[1777117703854,39.74,77623.2,0.11,0.02889,4e-05,2.45814]
[1777117711381,39.75,77622.91,0.11,0.0289,4e-05,2.45903]
[1777117717451,39.77,77628.48,0.11,0.02916,4e-05,2.476]
[1777117722603,39.78,77633.27,0.11,0.0294,5e-05,2.49354]
[1777117728529,39.79,77632.85,0.11,0.02942,5e-05,2.49443]
[1777117734063,39.79,77633.48,0.11,0.02947,5e-05,2.49805]
[1777117740419,39.8,77634.07,0.11,0.02952,5e-05,2.50162]
[1777117745613,39.81,77632.77,0.11,0.02948,5e-05,2.49909]
[1777117750685,39.82,77634.25,0.11,0.02958,5e-05,2.50597]
[1777117755720,39.82,77634.2,0.11,0.0296,5e-05,2.5074]
[1777117760755,39.83,77639.61,0.11,0.02986,5e-05,2.52586]
[1777117765790,39.83,77640.1,0.11,0.02989,5e-05,2.52836]
[1777117770825,39.84,77639.57,0.11,0.02988,5e-05,2.52753]
[1777117775861,39.84,77651.76,0.11,0.03042,5e-05,2.5642]
[1777117780895,39.85,77656.12,0.11,0.03064,5e-05,2.57995]
[1777117785930,39.85,77656.43,0.11,0.03065,5e-05,2.58052]
[1777117791191,39.85,77657.65,0.11,0.03072,5e-05,2.58556]
[1777117797009,39.86,77659.11,0.11,0.0308,5e-05,2.5911]
[1777117802043,39.86,77661.03,0.11,0.0309,5e-05,2.59832]
[1777117807776,39.86,77662.79,0.11,0.03098,5e-05,2.60418]
[1777117807877,39.86,77662.48,0.11,0.03098,5e-05,2.60386]
[1777117809100,39.86,77662.48,0.11,0.03098,5e-05,2.60386]
[1777117809139,39.86,77662.48,0.11,0.03098,5e-05,2.60375]
[1777117814181,39.86,77663.09,0.11,0.03101,5e-05,2.60565]
[1777117820170,39.86,77664.15,0.11,0.03106,5e-05,2.60932]
[1777117825203,39.87,77665.65,0.11,0.03114,5e-05,2.61499]
[1777117830241,39.87,77666.54,0.11,0.03119,5e-05,2.61862]
[1777117835275,39.87,77666.73,0.11,0.03115,5e-05,2.61461]
[1777117841317,39.87,77666.96,0.11,0.03117,5e-05,2.61595]
[1777117846352,39.88,77667.0,0.11,0.03118,5e-05,2.61679]
[1777117851387,39.88,77668.49,0.11,0.03126,5e-05,2.62245]
[1777117859440,39.88,77668.8,0.11,0.03128,5e-05,2.62383]
[1777117865239,39.89,77669.34,0.11,0.03132,5e-05,2.62665]
[1777117870582,39.89,77669.64,0.11,0.03135,5e-05,2.62877]
[1777117876338,39.89,77671.31,0.11,0.03144,5e-05,2.63482]
[1777117877570,39.89,77680.57,0.11,0.03188,5e-05,2.66594]
[1777117882605,39.89,77683.18,0.11,0.03201,5e-05,2.67499]
[1777117888133,39.9,77682.54,0.11,0.03199,5e-05,2.67312]
[1777117893681,39.9,77680.98,0.11,0.03186,5e-05,2.66307]
[1777117899006,39.89,77681.12,0.11,0.03185,5e-05,2.66291]
[1777117904759,39.89,77680.59,0.11,0.03182,5e-05,2.66049]
[1777117909794,39.89,77680.09,0.11,0.0318,5e-05,2.659]
[1777117914831,39.89,77678.03,0.11,0.0317,5e-05,2.65191]
[1777117920871,39.89,77678.15,0.11,0.03171,5e-05,2.65274]
[1777117925911,39.89,77677.08,0.11,0.03166,5e-05,2.64939]
[1777117928944,39.89,77666.99,0.11,0.03118,5e-05,2.61567]
[1777117933967,39.89,77664.15,0.11,0.03105,5e-05,2.60675]
[1777117939002,39.9,77662.31,0.11,0.03097,5e-05,2.60115]
[1777117944011,39.9,77664.5,0.11,0.03108,5e-05,2.60897]
[1777117950081,39.9,77671.21,0.11,0.03139,5e-05,2.63056]
[1777117955091,39.9,77672.4,0.11,0.0314,5e-05,2.63007]
[1777117960728,39.9,77673.39,0.11,0.03145,5e-05,2.63383]
[1777117967201,39.9,77674.14,0.11,0.03149,5e-05,2.63619]
[1777117972236,39.9,77677.88,0.11,0.03167,5e-05,2.64886]
[1777117977271,39.9,77677.18,0.11,0.03163,5e-05,2.64625]
[1777117982307,39.9,77677.38,0.11,0.03164,5e-05,2.64706]
[1777117987344,39.9,77682.03,0.11,0.03186,5e-05,2.66192]
[1777117992384,39.9,77682.72,0.11,0.03189,5e-05,2.66427]
[1777118000210,39.89,77690.76,0.11,0.03224,5e-05,2.68901]
[1777118005471,39.85,77689.94,0.11,0.03209,5e-05,2.67817]
[1777118011517,39.83,77685.98,0.11,0.03177,5e-05,2.65518]
[1777118016552,39.82,77688.7,0.11,0.03185,5e-05,2.66041]
[1777118021587,39.8,77687.28,0.11,0.03172,5e-05,2.65174]
[1777118026622,39.78,77686.83,0.11,0.03164,5e-05,2.64636]
[1777118032663,39.76,77686.35,0.11,0.03155,5e-05,2.64013]
[1777118038733,39.75,77686.12,0.11,0.03151,5e-05,2.63706]
[1777118045755,39.72,77682.43,0.11,0.03122,5e-05,2.61702]
[1777118050791,39.7,77676.87,0.11,0.0309,5e-05,2.59478]
[1777118057597,39.69,77676.52,0.11,0.03084,5e-05,2.58999]
[1777118062708,39.67,77677.44,0.11,0.03082,5e-05,2.58874]
[1777118068009,39.65,77678.25,0.11,0.0308,5e-05,2.58789]
[1777118074295,39.63,77677.95,0.11,0.03067,5e-05,2.57715]
[1777118075966,39.62,77667.67,0.11,0.03016,5e-05,2.54137]
[1777118081003,39.61,77664.95,0.11,0.02999,5e-05,2.5295]
[1777118087782,39.6,77665.66,0.11,0.02998,5e-05,2.52886]
[1777118088051,39.59,77655.2,0.11,0.02948,5e-05,2.49373]
[1777118091792,39.58,77646.0,0.11,0.02905,5e-05,2.46263]
[1777118096990,39.57,77646.35,0.11,0.02903,4e-05,2.46138]
[1777118102148,39.56,77645.44,0.11,0.02895,4e-05,2.45567]
[1777118108632,39.55,77645.28,0.11,0.02891,4e-05,2.45331]
[1777118115712,39.54,77644.85,0.11,0.02885,4e-05,2.44917]
[1777118121283,39.52,77644.03,0.11,0.02876,4e-05,2.44247]
[1777118126318,39.51,77643.38,0.11,0.0287,4e-05,2.43816]
[1777118131352,39.5,77643.82,0.11,0.02864,4e-05,2.43266]
[1777118136388,39.49,77644.83,0.11,0.02865,4e-05,2.43373]
[1777118144271,39.48,77645.51,0.11,0.02865,4e-05,2.43372]
[1777118149478,39.47,77648.55,0.11,0.02874,4e-05,2.43997]
[1777118154754,39.46,77652.33,0.11,0.02888,4e-05,2.45024]
[1777118160557,39.45,77655.65,0.11,0.02899,5e-05,2.45771]
[1777118165593,39.44,77658.96,0.11,0.0291,5e-05,2.46607]
[1777118171488,39.43,77659.39,0.11,0.02909,5e-05,2.46515]
[1777118176696,39.42,77659.55,0.11,0.02909,5e-05,2.46521]
[1777118182098,39.4,77661.1,0.11,0.0291,5e-05,2.46566]
[1777118187879,39.39,77662.71,0.11,0.02914,5e-05,2.46855]
[1777118189642,39.39,77663.39,0.11,0.02916,5e-05,2.47027]
[1777118189761,39.39,77663.39,0.11,0.02915,5e-05,2.46934]
[1777118191016,39.39,77663.13,0.11,0.02913,5e-05,2.46804]
[1777118191091,39.38,77663.55,0.11,0.02909,5e-05,2.46419]
[1777118194532,39.38,77664.67,0.11,0.02913,5e-05,2.46687]
[1777118195234,39.38,77666.54,0.11,0.0292,5e-05,2.47245]
[1777118197185,39.38,77666.54,0.11,0.0292,5e-05,2.47199]
[1777118200544,39.37,77666.54,0.11,0.02917,5e-05,2.47016]
[1777118200838,39.37,77669.39,0.11,0.0293,5e-05,2.47892]
[1777118201993,39.36,77669.52,0.11,0.02929,5e-05,2.47888]
[1777118204956,39.36,77671.29,0.11,0.02936,5e-05,2.48325]
[1777118208592,39.35,77668.67,0.11,0.02922,5e-05,2.47343]
[1777118210556,39.35,77668.82,0.11,0.02921,5e-05,2.47305]
[1777118212124,39.34,77668.68,0.11,0.02919,5e-05,2.47173]
[1777118212924,39.34,77668.53,0.11,0.02918,5e-05,2.47082]
[1777118217959,39.33,77665.05,0.11,0.02899,5e-05,2.45756]
[1777118222994,39.32,77668.17,0.11,0.02911,5e-05,2.46564]
[1777118228029,39.31,77666.95,0.11,0.02902,5e-05,2.45935]
[1777118233064,39.31,77667.0,0.11,0.02899,5e-05,2.4576]
[1777118240114,39.29,77667.2,0.11,0.02896,5e-05,2.45559]
[1777118245149,39.29,77668.74,0.11,0.02901,5e-05,2.45867]
[1777118250184,39.28,77668.2,0.11,0.02896,5e-05,2.45507]
[1777118255218,39.27,77667.89,0.11,0.02886,5e-05,2.44754]
[1777118261261,39.26,77668.1,0.11,0.02884,5e-05,2.44612]
[1777118264869,39.26,77669.17,0.11,0.02888,5e-05,2.44886]
[1777118264970,39.26,77670.08,0.11,0.02892,5e-05,2.45144]
[1777118265492,39.26,77670.08,0.11,0.02892,5e-05,2.45144]
[1777118265593,39.25,77670.08,0.11,0.02891,5e-05,2.45109]
[1777118272448,39.25,77669.99,0.11,0.02888,5e-05,2.44905]
[1777118273906,39.24,77669.28,0.11,0.02884,5e-05,2.44608]
[1777118273935,39.24,77669.41,0.11,0.02884,5e-05,2.44615]
[1777118279386,39.23,77669.33,0.11,0.02881,5e-05,2.44386]
[1777118284905,39.23,77670.01,0.11,0.02882,5e-05,2.44468]
[1777118291472,39.22,77671.61,0.11,0.02886,5e-05,2.44711]
[1777118298622,39.21,77672.7,0.11,0.02889,5e-05,2.44959]
[1777118304564,39.2,77676.84,0.11,0.02903,5e-05,2.45943]
[1777118311493,39.19,77676.56,0.11,0.02899,5e-05,2.45671]
[1777118317655,39.17,77676.08,0.11,0.02888,5e-05,2.4476]
[1777118321454,39.17,77675.82,0.11,0.02885,5e-05,2.44574]
[1777118321683,39.17,77675.82,0.11,0.02884,5e-05,2.4454]
[1777118322952,39.17,77675.82,0.11,0.02884,5e-05,2.4454]
[1777118323014,39.17,77675.52,0.11,0.02883,5e-05,2.44409]
[1777118327955,39.16,77675.53,0.11,0.02881,5e-05,2.44278]
[1777118328732,39.16,77675.11,0.11,0.02878,5e-05,2.44076]
[1777118334775,39.15,77675.04,0.11,0.02875,5e-05,2.43856]
[1777118341825,39.14,77674.97,0.11,0.02871,5e-05,2.43608]
[1777118346860,39.13,77674.05,0.11,0.02865,5e-05,2.43153]
[1777118351897,39.13,77672.85,0.11,0.02857,4e-05,2.42609]
[1777118356932,39.12,77671.85,0.11,0.02851,4e-05,2.4213]
[1777118363981,39.11,77670.55,0.11,0.02842,4e-05,2.41496]
[1777118369016,39.1,77670.64,0.11,0.0284,4e-05,2.41372]
[1777118374051,39.1,77672.36,0.11,0.0284,4e-05,2.41302]
[1777118380093,39.09,77672.92,0.11,0.0284,4e-05,2.41305]
[1777118385127,39.08,77674.0,0.11,0.02843,4e-05,2.41506]
[1777118390520,39.08,77674.31,0.11,0.02843,4e-05,2.41489]
[1777118396206,39.07,77676.17,0.11,0.02848,4e-05,2.41853]
[1777118401056,39.06,77685.25,0.11,0.02887,5e-05,2.44659]
[1777118406204,39.05,77678.48,0.11,0.02854,5e-05,2.42321]
[1777118412017,39.05,77680.15,0.11,0.0286,5e-05,2.42706]
[1777118417354,39.04,77681.03,0.11,0.02861,5e-05,2.42778]
[1777118424460,39.03,77681.65,0.11,0.02862,5e-05,2.42857]
[1777118430747,39.02,77681.97,0.11,0.0286,5e-05,2.42722]
[1777118436084,39.02,77681.37,0.11,0.02851,5e-05,2.41969]
[1777118441524,39.01,77679.94,0.11,0.02841,4e-05,2.41254]
[1777118447565,39.0,77679.01,0.11,0.02834,4e-05,2.40788]
[1777118454613,38.99,77678.68,0.11,0.0283,4e-05,2.40489]
[1777118462483,38.98,77677.89,0.11,0.02823,4e-05,2.40018]
[1777118468343,38.98,77679.1,0.11,0.02828,4e-05,2.40324]
[1777118476768,38.96,77679.34,0.11,0.02824,4e-05,2.40106]
[1777118482647,38.96,77679.59,0.11,0.02823,4e-05,2.40028]
[1777118489630,38.96,77680.14,0.11,0.02825,4e-05,2.40152]
[1777118494895,38.94,77678.73,0.11,0.0281,4e-05,2.38977]
[1777118501785,38.94,77678.24,0.11,0.02806,4e-05,2.38721]
[1777118506980,38.93,77678.52,0.11,0.02805,4e-05,2.38615]
[1777118513023,38.92,77677.78,0.11,0.02799,4e-05,2.38235]
[1777118518126,38.92,77678.15,0.11,0.02801,4e-05,2.38329]
[1777118523096,38.91,77668.29,0.11,0.02754,4e-05,2.34992]
[1777118528131,38.91,77667.25,0.11,0.02748,4e-05,2.34573]
[1777118533296,38.91,77668.48,0.11,0.02753,4e-05,2.34873]
[1777118538506,38.9,77668.85,0.11,0.02753,4e-05,2.3492]
[1777118546261,38.9,77669.29,0.11,0.02753,4e-05,2.34902]
[1777118553140,38.89,77666.18,0.11,0.02732,4e-05,2.33342]
[1777118558343,38.89,77660.91,0.11,0.02709,4e-05,2.31625]
[1777118564389,38.88,77659.59,0.11,0.02702,4e-05,2.31122]
[1777118569420,38.88,77654.55,0.11,0.02679,4e-05,2.29503]
[1777118574455,38.88,77653.77,0.11,0.02675,4e-05,2.29191]
[1777118581512,38.87,77653.41,0.11,0.02672,4e-05,2.28997]
[1777118584082,38.87,77644.77,0.11,0.02635,4e-05,2.26308]
[1777118589364,38.87,77643.17,0.11,0.02628,4e-05,2.25787]
[1777118600645,38.87,77640.88,0.11,0.02617,4e-05,2.25032]
[1777118605817,38.87,77639.63,0.11,0.02612,4e-05,2.24641]
[1777118611721,38.87,77635.85,0.11,0.02591,4e-05,2.23023]
[1777118616757,38.87,77629.27,0.11,0.02564,4e-05,2.21033]
[1777118621792,38.87,77626.08,0.11,0.02551,4e-05,2.20094]
[1777118627835,38.87,77626.28,0.11,0.02552,4e-05,2.20185]
[1777118633703,38.87,77628.83,0.11,0.02563,4e-05,2.20981]
[1777118638911,38.87,77629.27,0.11,0.02565,4e-05,2.21136]
[1777118643945,38.87,77631.36,0.11,0.02574,4e-05,2.21788]
[1777118648981,38.88,77632.37,0.11,0.02578,4e-05,2.22112]
[1777118654016,38.88,77632.76,0.11,0.0258,4e-05,2.2225]
[1777118661067,38.88,77633.07,0.11,0.02582,4e-05,2.22371]
[1777118666100,38.88,77631.04,0.11,0.02574,4e-05,2.21775]
[1777118671135,38.88,77627.22,0.11,0.02553,4e-05,2.202]
[1777118676170,38.88,77625.87,0.11,0.02548,4e-05,2.19831]
[1777118681208,38.88,77627.78,0.11,0.02557,4e-05,2.20449]
[1777118686242,38.88,77633.88,0.11,0.02583,4e-05,2.2232]
[1777118691278,38.89,77633.27,0.11,0.0258,4e-05,2.22148]
[1777118696368,38.89,77633.4,0.11,0.02581,4e-05,2.22193]
[1777118702358,38.89,77632.33,0.11,0.02576,4e-05,2.21873]
[1777118706181,38.89,77632.63,0.11,0.02578,4e-05,2.21964]
[1777118706386,38.89,77632.67,0.11,0.02578,4e-05,2.21974]
[1777118711420,38.89,77632.26,0.11,0.02576,4e-05,2.21846]
[1777118715575,38.89,77632.11,0.11,0.02575,4e-05,2.21796]
[1777118715947,38.89,77632.11,0.11,0.02575,4e-05,2.21796]
[1777118716658,38.89,77633.02,0.11,0.02579,4e-05,2.2207]
[1777118716759,38.89,77637.06,0.11,0.02596,4e-05,2.23295]
[1777118722513,38.88,77639.41,0.11,0.02606,4e-05,2.23988]
[1777118724526,38.88,77654.82,0.11,0.02671,4e-05,2.28701]
[1777118729561,38.88,77646.98,0.11,0.02637,4e-05,2.26241]
[1777118734595,38.88,77647.96,0.11,0.02635,4e-05,2.26035]
[1777118739630,38.88,77645.45,0.11,0.02624,4e-05,2.25227]
[1777118747283,38.88,77646.5,0.11,0.02628,4e-05,2.25519]
[1777118752721,38.87,77646.09,0.11,0.02625,4e-05,2.25327]
[1777118758084,38.87,77645.9,0.11,0.02624,4e-05,2.25246]
[1777118766632,38.87,77645.12,0.11,0.0262,4e-05,2.24927]
[1777118771855,38.87,77644.86,0.11,0.02618,4e-05,2.24811]
[1777118776889,38.86,77644.18,0.11,0.02615,4e-05,2.24566]
[1777118781924,38.86,77663.13,0.11,0.02695,4e-05,2.30378]
[1777118786960,38.86,77661.96,0.11,0.02689,4e-05,2.29936]
[1777118792007,38.86,77663.64,0.11,0.02695,4e-05,2.30401]
[1777118798036,38.85,77666.53,0.11,0.02701,4e-05,2.30746]
[1777118803071,38.85,77669.28,0.11,0.02712,4e-05,2.31537]
[1777118809114,38.85,77670.48,0.11,0.02717,4e-05,2.31829]
[1777118814150,38.84,77673.04,0.11,0.02727,4e-05,2.32561]
[1777118819185,38.84,77674.06,0.11,0.0273,4e-05,2.32811]
[1777118824219,38.84,77675.71,0.11,0.02736,4e-05,2.33259]
[1777118829255,38.83,77685.31,0.11,0.02778,4e-05,2.36219]
[1777118834292,38.83,77692.7,0.11,0.02809,4e-05,2.38479]
[1777118835298,38.83,77706.44,0.11,0.02871,5e-05,2.42882]
[1777118840335,38.82,77698.53,0.11,0.02833,5e-05,2.4017]
[1777118845370,38.81,77694.89,0.11,0.02815,4e-05,2.38871]
[1777118850403,38.81,77695.8,0.11,0.02817,4e-05,2.39031]
[1777118855439,38.8,77693.84,0.11,0.02801,4e-05,2.37803]
[1777118860478,38.8,77691.97,0.11,0.02791,4e-05,2.37076]
[1777118865508,38.79,77690.64,0.11,0.02783,4e-05,2.36522]
[1777118870544,38.79,77689.17,0.11,0.02775,4e-05,2.35926]
[1777118875579,38.78,77687.45,0.11,0.02765,4e-05,2.35252]
[1777118880614,38.77,77686.33,0.11,0.02759,4e-05,2.34771]
[1777118885649,38.77,77685.0,0.11,0.02751,4e-05,2.34227]
[1777118890687,38.76,77683.93,0.11,0.02745,4e-05,2.33768]
[1777118897549,38.76,77678.95,0.11,0.02721,4e-05,2.32044]
[1777118904786,38.75,77679.96,0.11,0.02723,4e-05,2.32192]
[1777118914865,38.74,77680.3,0.11,0.02716,4e-05,2.31625]
[1777118919901,38.74,77679.04,0.11,0.02709,4e-05,2.31132]
[1777118924935,38.73,77681.21,0.11,0.02717,4e-05,2.31716]
[1777118930978,38.73,77679.97,0.11,0.0271,4e-05,2.31206]
[1777118937831,38.72,77679.78,0.11,0.02707,4e-05,2.31007]
[1777118947901,38.71,77678.21,0.11,0.02698,4e-05,2.30319]
[1777118954138,38.71,77675.21,0.11,0.02683,4e-05,2.29267]
[1777118959175,38.7,77675.36,0.11,0.02682,4e-05,2.29224]
[1777118965217,38.7,77676.02,0.11,0.02684,4e-05,2.29323]
[1777118972273,38.69,77675.87,0.11,0.02676,4e-05,2.28695]
[1777118977308,38.69,77671.79,0.11,0.02658,4e-05,2.2735]
[1777118984357,38.68,77672.71,0.11,0.0266,4e-05,2.27533]
[1777118991405,38.68,77670.85,0.11,0.02651,4e-05,2.26865]
[1777118996441,38.68,77663.76,0.11,0.0262,4e-05,2.24627]
[1777119001476,38.67,77666.77,0.11,0.02632,4e-05,2.25517]
[1777119006511,38.67,77670.56,0.11,0.02648,4e-05,2.2665]
[1777119011546,38.67,77673.86,0.11,0.02662,4e-05,2.27628]
[1777119016581,38.67,77674.99,0.11,0.02666,4e-05,2.27934]
[1777119021615,38.67,77674.45,0.11,0.02663,4e-05,2.27717]
[1777119026650,38.66,77674.52,0.11,0.02662,4e-05,2.27692]
[1777119031686,38.66,77674.67,0.11,0.02657,4e-05,2.27236]
[1777119038734,38.66,77675.12,0.11,0.02658,4e-05,2.27319]
[1777119047236,38.66,77673.84,0.11,0.02653,4e-05,2.26914]
[1777119047488,38.66,77674.16,0.11,0.02653,4e-05,2.26952]
[1777119053839,38.65,77674.23,0.11,0.02653,4e-05,2.26927]
[1777119058875,38.65,77674.43,0.11,0.02653,4e-05,2.26952]
[1777119063910,38.65,77673.48,0.11,0.02649,4e-05,2.26621]
[1777119069951,38.65,77673.65,0.11,0.02649,4e-05,2.26631]
[1777119074986,38.65,77674.69,0.11,0.02653,4e-05,2.26913]
[1777119083042,38.65,77674.98,0.11,0.02653,4e-05,2.26948]
[1777119089084,38.64,77675.21,0.11,0.02654,4e-05,2.2698]
[1777119094120,38.64,77674.78,0.11,0.02646,4e-05,2.26361]
[1777119099154,38.64,77674.74,0.11,0.02646,4e-05,2.26322]
[1777119106203,38.64,77675.1,0.11,0.02647,4e-05,2.26397]
[1777119107905,38.64,77675.45,0.11,0.02648,4e-05,2.265]
[1777119108719,38.64,77675.45,0.11,0.02648,4e-05,2.265]
[1777119116273,38.64,77680.98,0.11,0.02671,4e-05,2.28147]
[1777119122316,38.63,77680.93,0.11,0.0267,4e-05,2.28082]
[1777119127350,38.63,77679.34,0.11,0.02663,4e-05,2.27545]
[1777119127940,38.63,77679.34,0.11,0.02663,4e-05,2.27545]
[1777119128358,38.63,77676.88,0.11,0.02652,4e-05,2.26773]
[1777119129925,38.63,77674.58,0.11,0.02642,4e-05,2.26053]
[1777119130026,38.63,77674.58,0.11,0.02642,4e-05,2.26047]
[1777119135409,38.63,77674.5,0.11,0.02641,4e-05,2.25996]
[1777119149030,38.63,77674.34,0.11,0.0264,4e-05,2.25926]
[1777119149131,38.63,77674.26,0.11,0.02639,4e-05,2.2585]
[1777119152761,38.63,77674.26,0.11,0.02639,4e-05,2.2585]
[1777119152861,38.63,77674.03,0.11,0.02633,4e-05,2.25308]
[1777119159381,38.62,77673.56,0.11,0.02631,4e-05,2.25131]
[1777119164611,38.62,77673.56,0.11,0.0263,4e-05,2.25109]
[1777119169646,38.62,77676.12,0.11,0.02641,4e-05,2.25879]
[1777119175688,38.62,77674.8,0.11,0.02635,4e-05,2.25437]
[1777119180723,38.62,77675.45,0.11,0.02637,4e-05,2.25611]
[1777119189592,38.62,77675.53,0.11,0.02637,4e-05,2.25587]
[1777119199668,38.61,77674.49,0.11,0.02632,4e-05,2.25211]
[1777119207913,38.61,77674.35,0.11,0.02631,4e-05,2.25125]
[1777119214963,38.61,77677.44,0.11,0.02638,4e-05,2.25583]
[1777119224026,38.61,77678.25,0.11,0.02641,4e-05,2.25782]
[1777119229877,38.61,77679.41,0.11,0.02645,4e-05,2.26108]
[1777119235103,38.61,77679.55,0.11,0.02646,4e-05,2.26124]
[1777119240140,38.6,77681.79,0.11,0.02655,4e-05,2.26784]
[1777119246179,38.6,77680.82,0.11,0.0265,4e-05,2.26438]
[1777119251213,38.6,77681.15,0.11,0.02651,4e-05,2.26505]
[1777119256249,38.6,77679.35,0.11,0.02643,4e-05,2.25911]
[1777119261285,38.6,77678.63,0.11,0.02639,4e-05,2.25657]
[1777119266320,38.6,77678.17,0.11,0.02637,4e-05,2.25488]
[1777119272362,38.6,77672.49,0.11,0.02607,4e-05,2.2326]
[1777119278404,38.6,77673.29,0.11,0.0261,4e-05,2.23499]
[1777119289482,38.59,77673.41,0.11,0.02611,4e-05,2.23522]
[1777119294517,38.59,77678.2,0.11,0.02631,4e-05,2.24988]
[1777119300559,38.59,77678.12,0.11,0.0263,4e-05,2.24942]
[1777119305594,38.59,77678.52,0.11,0.02632,4e-05,2.25048]
[1777119311853,38.59,77678.51,0.11,0.02632,4e-05,2.25027]
[1777119311954,38.59,77680.32,0.11,0.02639,4e-05,2.25584]
[1777119314188,38.59,77680.32,0.11,0.02639,4e-05,2.25575]
[1777119314290,38.59,77679.75,0.11,0.02637,4e-05,2.25394]
[1777119315102,38.59,77679.75,0.11,0.02637,4e-05,2.25394]
[1777119315767,38.59,77679.75,0.11,0.02637,4e-05,2.25394]
[1777119324727,38.59,77677.58,0.11,0.02627,4e-05,2.24676]
[1777119329762,38.59,77676.77,0.11,0.02623,4e-05,2.24401]
[1777119335808,38.59,77676.34,0.11,0.02616,4e-05,2.23787]
[1777119343863,38.58,77675.43,0.11,0.02611,4e-05,2.23475]
[1777119348901,38.58,77675.09,0.11,0.0261,4e-05,2.23352]
[1777119358971,38.58,77676.91,0.11,0.02617,4e-05,2.23859]
[1777119364009,38.58,77677.58,0.11,0.02619,4e-05,2.24037]
[1777119369042,38.58,77676.88,0.11,0.02616,4e-05,2.23787]
[1777119375085,38.58,77676.52,0.11,0.02614,4e-05,2.23634]
[1777119379111,38.58,77687.37,0.11,0.0266,4e-05,2.26961]
[1777119384147,38.57,77687.93,0.11,0.02661,4e-05,2.27071]
[1777119389181,38.57,77686.85,0.11,0.02656,4e-05,2.2667]
[1777119395223,38.57,77685.18,0.11,0.02642,4e-05,2.25623]
[1777119401072,38.56,77682.03,0.11,0.02628,4e-05,2.24585]
[1777119407307,38.56,77680.53,0.11,0.02621,4e-05,2.24058]
[1777119412345,38.56,77682.06,0.11,0.02627,4e-05,2.24483]
[1777119417378,38.56,77680.78,0.11,0.0262,4e-05,2.24043]
[1777119422412,38.55,77682.84,0.11,0.02629,4e-05,2.24629]
[1777119427447,38.55,77680.47,0.11,0.02618,4e-05,2.23843]
[1777119433489,38.55,77680.77,0.11,0.02618,4e-05,2.2387]
[1777119438524,38.55,77680.88,0.11,0.02618,4e-05,2.23845]
[1777119443561,38.54,77678.19,0.11,0.02605,4e-05,2.22956]
[1777119451424,38.54,77677.74,0.11,0.02597,4e-05,2.22287]
[1777119456650,38.54,77677.74,0.11,0.02597,4e-05,2.22243]
[1777119466721,38.53,77677.64,0.11,0.02595,4e-05,2.22141]
[1777119474833,38.53,77678.34,0.11,0.02598,4e-05,2.22306]
[1777119481883,38.53,77677.31,0.11,0.02593,4e-05,2.21949]
[1777119487924,38.53,77679.41,0.11,0.02601,4e-05,2.22556]
[1777119492959,38.53,77679.33,0.11,0.026,4e-05,2.22498]
[1777119497994,38.53,77679.17,0.11,0.02599,4e-05,2.22417]
[1777119504041,38.52,77679.17,0.11,0.02599,4e-05,2.2238]
[1777119511859,38.52,77678.24,0.11,0.02589,4e-05,2.21598]
[1777119518139,38.52,77678.36,0.11,0.02589,4e-05,2.21606]
[1777119527203,38.52,77678.48,0.11,0.02589,4e-05,2.21604]
[1777119541301,38.52,77678.44,0.11,0.02588,4e-05,2.21535]
[1777119548353,38.51,77678.01,0.11,0.02586,4e-05,2.21376]
[1777119553389,38.51,77677.88,0.11,0.02585,4e-05,2.21316]
[1777119562211,38.51,77677.89,0.11,0.02585,4e-05,2.21285]
[1777119572281,38.51,77677.94,0.11,0.02579,4e-05,2.20812]
[1777119582351,38.51,77677.12,0.11,0.02575,4e-05,2.20529]
[1777119587627,38.51,77677.43,0.11,0.02576,4e-05,2.20607]
[1777119593668,38.51,77677.74,0.11,0.02578,4e-05,2.20685]
[1777119594676,38.51,77658.75,0.11,0.02498,4e-05,2.14927]
[1777119599710,38.51,77660.49,0.11,0.02506,4e-05,2.15492]
[1777119605753,38.51,77664.27,0.11,0.02522,4e-05,2.16682]
[1777119610789,38.51,77670.05,0.11,0.02547,4e-05,2.18473]
[1777119616830,38.52,77671.53,0.11,0.02554,4e-05,2.18969]
[1777119622635,38.52,77674.03,0.11,0.02565,4e-05,2.19773]
[1777119630925,38.52,77674.03,0.11,0.02566,4e-05,2.19828]
[1777119632026,38.52,77674.03,0.11,0.02566,4e-05,2.19828]
[1777119632039,38.52,77675.24,0.11,0.02566,4e-05,2.19754]
[1777119637797,38.52,77675.24,0.11,0.02566,4e-05,2.19761]
[1777119637976,38.52,77675.24,0.11,0.02567,4e-05,2.19798]
[1777119639940,38.52,77675.49,0.11,0.02568,4e-05,2.19882]
[1777119640041,38.52,77675.68,0.11,0.02569,4e-05,2.19947]
[1777119646040,38.53,77675.15,0.11,0.02567,4e-05,2.19829]
[1777119652083,38.53,77675.9,0.11,0.02571,4e-05,2.20102]
[1777119658125,38.53,77673.86,0.11,0.02563,4e-05,2.19526]
[1777119663162,38.53,77674.74,0.11,0.02567,4e-05,2.19834]
[1777119668195,38.53,77674.79,0.11,0.02568,4e-05,2.19889]
[1777119668798,38.53,77674.79,0.11,0.02568,4e-05,2.19889]
[1777119668876,38.53,77675.23,0.11,0.0257,4e-05,2.20031]
[1777119678262,38.54,77675.23,0.11,0.02571,4e-05,2.201]
[1777119686321,38.54,77675.82,0.11,0.02574,4e-05,2.2034]
[1777119691357,38.54,77677.68,0.11,0.02577,4e-05,2.20491]
[1777119698405,38.54,77678.19,0.11,0.0258,4e-05,2.20695]
[1777119703440,38.54,77682.1,0.11,0.02597,4e-05,2.21921]
[1777119708476,38.55,77683.69,0.11,0.02604,4e-05,2.22428]
[1777119713513,38.55,77682.71,0.11,0.026,4e-05,2.22142]
[1777119715201,38.55,77682.71,0.11,0.026,4e-05,2.22142]
[1777119715255,38.55,77681.97,0.11,0.02597,4e-05,2.2192]
[1777119720562,38.55,77680.58,0.11,0.02592,4e-05,2.21509]
[1777119725597,38.55,77679.96,0.11,0.02589,4e-05,2.2134]
[1777119730634,38.55,77675.29,0.11,0.0257,4e-05,2.19936]
[1777119735667,38.55,77674.93,0.11,0.02569,4e-05,2.19854]
[1777119740702,38.55,77675.92,0.11,0.02573,4e-05,2.20183]
[1777119749765,38.55,77678.23,0.11,0.02583,4e-05,2.2092]
[1777119755808,38.55,77677.78,0.11,0.02577,4e-05,2.20354]
[1777119760842,38.55,77678.27,0.11,0.02579,4e-05,2.20525]
[1777119764966,38.56,77677.81,0.11,0.02577,4e-05,2.20397]
[1777119765067,38.56,77677.61,0.11,0.02577,4e-05,2.2034]
[1777119766523,38.56,77677.61,0.11,0.02577,4e-05,2.2034]
[1777119766886,38.56,77677.39,0.11,0.02576,4e-05,2.20281]
[1777119768250,38.56,77677.39,0.11,0.02576,4e-05,2.20281]
[1777119768352,38.56,77677.16,0.11,0.02575,4e-05,2.20215]
[1777119773691,38.56,77677.16,0.11,0.02575,4e-05,2.2024]
[1777119776174,38.56,77677.16,0.11,0.02575,4e-05,2.2024]
[1777119776227,38.56,77677.16,0.11,0.02575,4e-05,2.20249]
[1777119781991,38.56,77677.37,0.11,0.02577,4e-05,2.20338]
[1777119787027,38.56,77677.75,0.11,0.02579,4e-05,2.20475]
[1777119791184,38.56,77677.48,0.11,0.02578,4e-05,2.20401]
[1777119791285,38.56,77677.63,0.11,0.02578,4e-05,2.20456]
[1777119792756,38.56,77677.63,0.11,0.02578,4e-05,2.2046]
[1777119793070,38.56,77677.52,0.11,0.02578,4e-05,2.2043]
[1777119795136,38.56,77677.51,0.11,0.02578,4e-05,2.20432]
[1777119795237,38.56,77677.69,0.11,0.02579,4e-05,2.20491]
[1777119798248,38.56,77677.69,0.11,0.02579,4e-05,2.205]
[1777119798349,38.56,77678.03,0.11,0.0258,4e-05,2.20608]
[1777119801910,38.56,77678.03,0.11,0.02581,4e-05,2.20616]
[1777119802134,38.56,77678.35,0.11,0.02582,4e-05,2.20722]
[1777119807167,38.56,77678.36,0.11,0.02582,4e-05,2.20746]
[1777119809404,38.56,77678.36,0.11,0.02582,4e-05,2.20746]
[1777119809505,38.56,77678.4,0.11,0.02583,4e-05,2.20766]
[1777119816231,38.57,77678.18,0.11,0.02577,4e-05,2.20278]
[1777119821266,38.57,77677.98,0.11,0.02577,4e-05,2.20239]
[1777119827307,38.57,77677.72,0.11,0.02576,4e-05,2.20188]
[1777119832343,38.57,77677.56,0.11,0.02575,4e-05,2.2016]
[1777119840400,38.57,77678.13,0.11,0.02578,4e-05,2.20367]
[1777119845434,38.57,77677.11,0.11,0.02574,4e-05,2.20076]
[1777119850468,38.57,77676.99,0.11,0.02574,4e-05,2.2006]
[1777119855504,38.57,77677.55,0.11,0.02577,4e-05,2.20251]
[1777119860539,38.57,77681.96,0.11,0.02596,4e-05,2.21614]
[1777119865574,38.57,77685.96,0.11,0.02613,4e-05,2.2284]
[1777119870608,38.57,77685.42,0.11,0.0261,4e-05,2.22672]
[1777119875644,38.57,77685.54,0.11,0.02606,4e-05,2.22253]
[1777119876901,38.57,77685.54,0.11,0.02606,4e-05,2.22253]
[1777119876964,38.57,77684.33,0.11,0.02601,4e-05,2.21882]
[1777119884463,38.57,77684.71,0.11,0.02602,4e-05,2.22002]
[1777119890750,38.57,77683.31,0.11,0.02596,4e-05,2.21577]
[1777119900822,38.57,77683.31,0.11,0.02596,4e-05,2.21585]
[1777119902779,38.57,77683.33,0.11,0.02597,4e-05,2.21591]
[1777119902788,38.57,77683.43,0.11,0.02597,4e-05,2.21623]
[1777119903793,38.57,77683.43,0.11,0.02597,4e-05,2.21623]
[1777119903895,38.57,77683.43,0.11,0.02597,4e-05,2.21623]
[1777119909884,38.57,77683.43,0.11,0.02597,4e-05,2.21626]
[1777119916932,38.57,77682.83,0.11,0.02595,4e-05,2.21445]
[1777119922975,38.57,77682.91,0.11,0.02595,4e-05,2.21472]
[1777119929021,38.57,77682.57,0.11,0.02593,4e-05,2.21369]
[1777119935063,38.57,77682.45,0.11,0.02588,4e-05,2.20882]
[1777119937701,38.57,77682.37,0.11,0.02588,4e-05,2.20858]
[1777119938084,38.58,77682.72,0.11,0.02589,4e-05,2.20967]
[1777119943119,38.58,77682.7,0.11,0.02589,4e-05,2.20966]
[1777119948154,38.58,77682.72,0.11,0.02589,4e-05,2.20977]
[1777119952669,38.58,77678.7,0.11,0.02572,4e-05,2.19754]
[1777119953189,38.58,77678.42,0.11,0.02571,4e-05,2.19674]
[1777119958224,38.58,77677.94,0.11,0.02569,4e-05,2.19543]
[1777119960020,38.58,77677.94,0.11,0.02569,4e-05,2.19543]
[1777119960240,38.58,77677.33,0.11,0.02567,4e-05,2.19363]
[1777119966280,38.58,77676.98,0.11,0.02566,4e-05,2.19276]
[1777119975096,38.58,77676.76,0.11,0.02565,4e-05,2.19239]
[1777119980377,38.58,77671.33,0.11,0.02543,4e-05,2.1761]
[1777119985412,38.58,77668.71,0.11,0.02532,4e-05,2.16849]
[1777119990448,38.58,77671.02,0.11,0.02542,4e-05,2.17586]
[1777119996490,38.59,77672.5,0.11,0.02544,4e-05,2.1763]
[1777120001526,38.59,77674.32,0.11,0.02552,4e-05,2.18221]
[1777120006560,38.59,77675.14,0.11,0.02556,4e-05,2.18509]
[1777120013609,38.59,77674.38,0.11,0.02554,4e-05,2.18332]
[1777120018643,38.59,77673.69,0.11,0.02552,4e-05,2.18162]
[1777120023678,38.6,77675.45,0.11,0.0256,4e-05,2.18734]
[1777120029721,38.6,77674.28,0.11,0.02555,4e-05,2.18426]
[1777120035762,38.6,77673.95,0.11,0.02555,4e-05,2.18374]
[1777120040798,38.6,77664.85,0.11,0.02517,4e-05,2.15668]
[1777120041909,38.6,77664.93,0.11,0.02518,4e-05,2.15704]
[1777120042811,38.6,77664.97,0.11,0.02518,4e-05,2.15728]
[1777120052882,38.61,77664.99,0.11,0.02515,4e-05,2.15403]
[1777120057917,38.61,77663.69,0.11,0.0251,4e-05,2.15072]
[1777120065726,38.62,77663.41,0.11,0.0251,4e-05,2.15087]
[1777120071008,38.62,77662.32,0.11,0.02507,4e-05,2.14835]
[1777120076121,38.62,77662.08,0.11,0.02507,4e-05,2.14814]
[1777120076148,38.62,77661.2,0.11,0.02503,4e-05,2.14563]
[1777120082463,38.63,77654.54,0.11,0.02477,4e-05,2.12651]
[1777120082564,38.63,77654.83,0.11,0.02478,4e-05,2.12753]
[1777120087723,38.63,77654.59,0.11,0.02478,4e-05,2.1273]
[1777120087785,38.63,77654.59,0.11,0.02478,4e-05,2.12762]
[1777120093162,38.63,77655.16,0.11,0.02482,4e-05,2.13026]
[1777120098196,38.64,77656.29,0.11,0.02488,4e-05,2.1344]
[1777120103232,38.64,77656.25,0.11,0.02489,4e-05,2.13506]
[1777120108266,38.65,77656.06,0.11,0.02489,4e-05,2.13527]
[1777120114309,38.65,77656.7,0.11,0.02488,4e-05,2.13367]
[1777120119344,38.65,77657.17,0.11,0.02491,4e-05,2.13589]
[1777120126147,38.66,77657.12,0.11,0.02492,4e-05,2.13688]
[1777120131428,38.66,77656.48,0.11,0.02491,4e-05,2.13579]
[1777120136462,38.67,77655.92,0.11,0.0249,4e-05,2.13494]
[1777120141497,38.67,77655.39,0.11,0.02489,4e-05,2.13417]
[1777120148546,38.68,77654.51,0.11,0.02487,4e-05,2.13268]
[1777120154588,38.68,77653.74,0.11,0.02485,4e-05,2.13135]
[1777120159624,38.68,77651.0,0.11,0.02475,4e-05,2.12403]
[1777120163652,38.69,77639.7,0.11,0.0243,4e-05,2.09136]
[1777120166673,38.69,77629.21,0.11,0.02389,4e-05,2.06144]
[1777120171709,38.7,77629.16,0.11,0.02386,4e-05,2.05826]
[1777120177750,38.7,77627.93,0.11,0.02383,4e-05,2.0563]
[1777120182784,38.71,77627.02,0.11,0.02381,4e-05,2.055]
[1777120192855,38.72,77628.13,0.11,0.02389,4e-05,2.06073]
[1777120196887,38.73,77617.96,0.11,0.02351,4e-05,2.03234]
[1777120197895,38.73,77609.91,0.11,0.0232,4e-05,2.0096]
[1777120202931,38.74,77603.14,0.11,0.02296,4e-05,1.99204]
[1777120207965,38.75,77603.91,0.11,0.02301,4e-05,1.99597]
[1777120209980,38.75,77583.44,0.11,0.02225,4e-05,1.9393]
[1777120215440,38.76,77577.5,0.11,0.02205,4e-05,1.92473]
[1777120221057,38.77,77575.4,0.11,0.02202,4e-05,1.92224]
[1777120225093,38.78,77565.9,0.11,0.02169,4e-05,1.89819]
[1777120230125,38.8,77564.11,0.11,0.02166,4e-05,1.89592]
[1777120235161,38.81,77558.73,0.11,0.02146,4e-05,1.87984]
[1777120240196,38.83,77558.62,0.11,0.0215,4e-05,1.88282]
[1777120245231,38.84,77557.84,0.11,0.02151,4e-05,1.88342]
[1777120250270,38.85,77569.08,0.11,0.02195,4e-05,1.9167]
[1777120257060,38.87,77573.76,0.11,0.02217,4e-05,1.93238]
[1777120262360,38.88,77572.35,0.11,0.02215,4e-05,1.93127]
[1777120268138,38.89,77572.73,0.11,0.0222,4e-05,1.93463]
[1777120273429,38.91,77576.94,0.11,0.02239,4e-05,1.949]
[1777120278466,38.92,77576.63,0.11,0.02241,4e-05,1.95032]
[1777120281486,38.92,77586.69,0.11,0.02281,4e-05,1.97968]
[1777120287531,38.93,77587.27,0.11,0.02286,4e-05,1.98359]
[1777120292562,38.94,77588.54,0.11,0.02289,4e-05,1.98476]
[1777120297597,38.95,77589.65,0.11,0.02296,4e-05,1.98975]
[1777120302633,38.96,77590.62,0.11,0.02302,4e-05,1.99434]
[1777120308674,38.97,77593.06,0.11,0.02314,4e-05,2.00338]
[1777120311433,38.97,77596.03,0.11,0.02326,4e-05,2.01249]
[1777120311696,38.98,77596.03,0.11,0.02327,4e-05,2.01283]
[1777120312348,38.98,77596.03,0.11,0.02327,4e-05,2.01283]
[1777120312703,38.98,77597.02,0.11,0.02331,4e-05,2.01598]
[1777120317738,38.99,77597.79,0.11,0.02336,4e-05,2.01982]
[1777120322774,38.99,77595.57,0.11,0.0233,4e-05,2.01511]
[1777120327808,39.0,77596.05,0.11,0.02334,4e-05,2.01809]
[1777120332843,39.01,77596.19,0.11,0.02337,4e-05,2.02007]
[1777120333263,39.01,77596.19,0.11,0.02337,4e-05,2.02007]
[1777120333850,39.01,77596.22,0.11,0.02337,4e-05,2.02047]
[1777120338885,39.02,77596.46,0.11,0.0234,4e-05,2.02271]
[1777120343920,39.03,77598.78,0.11,0.02352,4e-05,2.03085]
[1777120348954,39.03,77602.66,0.11,0.02369,4e-05,2.04337]
[1777120353990,39.04,77607.41,0.11,0.02384,4e-05,2.05401]
[1777120359025,39.05,77607.21,0.11,0.02385,4e-05,2.05474]
[1777120364059,39.05,77608.43,0.11,0.02392,4e-05,2.05955]
[1777120369095,39.06,77609.55,0.11,0.02398,4e-05,2.06405]
[1777120375136,39.06,77608.89,0.11,0.02398,4e-05,2.06364]
[1777120380173,39.07,77610.6,0.11,0.02406,4e-05,2.06981]
[1777120385207,39.08,77601.16,0.11,0.02371,4e-05,2.04387]
[1777120390243,39.08,77599.32,0.11,0.02365,4e-05,2.04004]
[1777120399049,39.1,77595.69,0.11,0.02355,4e-05,2.03238]
[1777120405349,39.11,77594.67,0.11,0.02354,4e-05,2.03153]
[1777120416426,39.12,77593.59,0.11,0.02349,4e-05,2.0273]
[1777120421461,39.13,77596.18,0.11,0.02361,4e-05,2.03611]
[1777120426495,39.13,77603.11,0.11,0.0239,4e-05,2.0572]
[1777120431531,39.14,77603.19,0.11,0.02392,4e-05,2.05862]
[1777120436565,39.15,77604.22,0.11,0.02398,4e-05,2.06277]
[1777120441601,39.15,77603.94,0.11,0.02398,4e-05,2.06313]
[1777120446636,39.16,77605.79,0.11,0.02407,4e-05,2.06959]
[1777120452679,39.16,77606.03,0.11,0.0241,4e-05,2.0716]
[1777120458462,39.17,77602.76,0.11,0.02399,4e-05,2.06352]
[1777120463755,39.18,77605.25,0.11,0.0241,4e-05,2.07183]
[1777120469799,39.18,77604.86,0.11,0.02411,4e-05,2.07201]
[1777120474832,39.19,77603.33,0.11,0.02401,4e-05,2.06432]
[1777120479868,39.19,77603.35,0.11,0.02403,4e-05,2.06552]
[1777120484903,39.2,77603.4,0.11,0.02405,4e-05,2.06679]
[1777120490945,39.2,77603.5,0.11,0.02407,4e-05,2.06842]
[1777120495980,39.21,77603.93,0.11,0.0241,4e-05,2.07076]
[1777120501015,39.21,77604.04,0.11,0.02412,4e-05,2.07216]
[1777120506049,39.22,77603.88,0.11,0.02413,4e-05,2.07277]
[1777120511085,39.23,77603.81,0.11,0.02414,4e-05,2.07363]
[1777120516123,39.23,77603.3,0.11,0.02414,4e-05,2.07321]
[1777120523919,39.24,77602.76,0.11,0.02414,4e-05,2.07336]
[1777120528691,39.24,77602.76,0.11,0.02415,4e-05,2.07399]
[1777120529215,39.24,77603.1,0.11,0.02417,4e-05,2.0754]
[1777120529925,39.24,77603.1,0.11,0.02417,4e-05,2.0754]
[1777120530222,39.24,77602.3,0.11,0.02414,4e-05,2.0733]
[1777120536265,39.25,77601.81,0.11,0.02409,4e-05,2.06881]
[1777120541300,39.26,77596.96,0.11,0.02391,4e-05,2.05606]
[1777120546334,39.26,77596.06,0.11,0.02389,4e-05,2.05469]
[1777120552377,39.27,77595.43,0.11,0.02389,4e-05,2.05433]
[1777120560433,39.28,77595.09,0.11,0.0239,4e-05,2.05529]
[1777120565470,39.28,77592.6,0.11,0.02382,4e-05,2.04941]
[1777120570506,39.29,77592.41,0.11,0.02384,4e-05,2.05041]
[1777120584341,39.31,77591.95,0.11,0.02387,4e-05,2.05247]
[1777120590669,39.32,77592.4,0.11,0.02391,4e-05,2.05557]
[1777120595703,39.32,77598.73,0.11,0.02413,4e-05,2.0706]
[1777120600737,39.33,77600.33,0.11,0.0242,4e-05,2.0763]
[1777120606779,39.33,77599.87,0.11,0.0242,4e-05,2.07626]
[1777120611824,39.34,77599.26,0.11,0.02419,4e-05,2.07555]
[1777120616858,39.34,77599.61,0.11,0.02422,4e-05,2.07759]
[1777120621893,39.35,77599.43,0.11,0.02423,4e-05,2.07808]
[1777120627936,39.36,77600.09,0.11,0.02427,4e-05,2.08115]
[1777120634984,39.36,77599.82,0.11,0.02428,4e-05,2.08171]
[1777120640023,39.37,77598.96,0.11,0.02426,4e-05,2.08017]
[1777120645069,39.37,77598.5,0.11,0.02425,4e-05,2.07979]
[1777120647070,39.37,77589.12,0.11,0.02389,4e-05,2.05326]
[1777120653112,39.38,77588.53,0.11,0.02384,4e-05,2.04859]
[1777120659154,39.39,77588.9,0.11,0.02387,4e-05,2.05107]
[1777120665197,39.39,77589.96,0.11,0.02393,4e-05,2.05549]
[1777120666886,39.39,77589.96,0.11,0.02393,4e-05,2.05549]
[1777120666987,39.4,77589.88,0.11,0.02394,4e-05,2.05571]
[1777120667956,39.4,77589.88,0.11,0.02394,4e-05,2.05571]
[1777120668216,39.4,77589.79,0.11,0.02393,4e-05,2.05568]
[1777120673252,39.4,77588.84,0.11,0.02391,4e-05,2.05408]
[1777120682316,39.41,77589.13,0.11,0.02395,4e-05,2.05693]
[1777120687349,39.42,77594.9,0.11,0.02419,4e-05,2.07446]
[1777120693392,39.42,77594.49,0.11,0.02419,4e-05,2.07442]
[1777120695407,39.42,77584.55,0.11,0.02381,4e-05,2.04638]
[1777120696413,39.42,77570.02,0.11,0.02325,4e-05,2.00558]
[1777120697250,39.42,77570.02,0.11,0.02325,4e-05,2.00558]
[1777120697421,39.43,77569.69,0.11,0.02324,4e-05,2.00495]
[1777120698898,39.43,77569.69,0.11,0.02324,4e-05,2.00495]
[1777120699435,39.43,77569.55,0.11,0.02324,4e-05,2.00516]
[1777120705478,39.44,77568.64,0.11,0.02323,4e-05,2.00441]
[1777120715261,39.45,77569.17,0.11,0.02325,4e-05,2.00456]
[1777120721591,39.46,77570.43,0.11,0.02332,4e-05,2.00989]
[1777120726626,39.47,77575.21,0.11,0.02353,4e-05,2.02479]
[1777120731661,39.48,77602.34,0.11,0.02461,4e-05,2.10397]
[1777120733220,39.48,77602.34,0.11,0.02461,4e-05,2.10397]
[1777120733263,39.48,77604.42,0.11,0.0247,4e-05,2.11013]
[1777120733884,39.48,77604.42,0.11,0.0247,4e-05,2.11013]
[1777120733969,39.48,77600.18,0.11,0.02453,4e-05,2.09797]
[1777120739716,39.48,77597.49,0.11,0.02444,4e-05,2.09119]
[1777120745472,39.49,77596.63,0.11,0.02442,4e-05,2.08957]
[1777120750794,39.49,77596.07,0.11,0.02441,4e-05,2.08897]
[1777120755829,39.5,77590.78,0.11,0.02421,4e-05,2.07473]
[1777120760865,39.5,77591.15,0.11,0.02424,4e-05,2.0768]
[1777120765899,39.51,77588.58,0.11,0.02415,4e-05,2.07045]
[1777120767914,39.51,77580.51,0.11,0.02384,4e-05,2.04788]
[1777120769928,39.51,77572.42,0.11,0.02354,4e-05,2.0255]
[1777120770979,39.51,77572.42,0.11,0.02354,4e-05,2.0255]
[1777120771038,39.51,77571.29,0.11,0.02345,4e-05,2.01826]
[1777120772680,39.51,77571.29,0.11,0.02345,4e-05,2.01826]
[1777120772958,39.51,77569.82,0.11,0.0234,4e-05,2.0147]
[1777120775821,39.52,77569.25,0.11,0.02339,4e-05,2.01369]
[1777120775979,39.52,77569.47,0.11,0.0234,4e-05,2.01461]
[1777120783028,39.53,77567.85,0.11,0.02337,4e-05,2.01216]
[1777120788067,39.54,77568.08,0.11,0.02339,4e-05,2.0143]
[1777120794109,39.55,77563.57,0.11,0.02325,4e-05,2.00355]
[1777120799143,39.55,77567.04,0.11,0.0234,4e-05,2.0148]
[1777120804182,39.56,77566.84,0.11,0.02342,4e-05,2.01576]
[1777120809214,39.57,77567.66,0.11,0.02347,4e-05,2.01958]
[1777120816263,39.58,77567.68,0.11,0.0235,4e-05,2.02172]
[1777120821298,39.59,77569.85,0.11,0.0236,4e-05,2.0293]
[1777120826332,39.59,77568.78,0.11,0.02358,4e-05,2.0277]
[1777120832375,39.6,77569.89,0.11,0.0236,4e-05,2.02814]
[1777120837412,39.61,77570.42,0.11,0.02364,4e-05,2.03103]
[1777120840232,39.61,77570.1,0.11,0.02363,4e-05,2.03069]
[1777120840431,39.61,77570.74,0.11,0.02366,4e-05,2.03278]
[1777120843422,39.62,77570.2,0.11,0.02365,4e-05,2.03182]
[1777120843523,39.62,77570.47,0.11,0.02366,4e-05,2.03286]
[1777120849496,39.62,77570.42,0.11,0.02368,4e-05,2.03441]
[1777120854532,39.63,77560.89,0.11,0.02334,4e-05,2.00904]
[1777120860574,39.64,77557.9,0.11,0.02325,4e-05,2.00268]
[1777120865610,39.65,77555.13,0.11,0.02317,4e-05,1.99667]
[1777120870645,39.66,77553.21,0.11,0.02312,4e-05,1.99307]
[1777120875680,39.67,77553.05,0.11,0.02314,4e-05,1.99434]
[1777120880716,39.68,77555.5,0.11,0.02325,4e-05,2.00282]
[1777120885753,39.68,77555.1,0.11,0.02326,4e-05,2.00335]
[1777120890788,39.69,77554.7,0.11,0.02327,4e-05,2.00389]
[1777120896563,39.7,77556.08,0.11,0.0233,4e-05,2.00539]
[1777120901864,39.71,77555.34,0.11,0.02329,4e-05,2.00496]
[1777120906899,39.72,77555.72,0.11,0.02333,4e-05,2.00763]
[1777120911936,39.73,77554.97,0.11,0.02333,4e-05,2.00748]
[1777120916970,39.73,77558.31,0.11,0.02348,4e-05,2.01835]
[1777120922383,39.74,77557.72,0.11,0.02347,4e-05,2.01789]
[1777120922436,39.74,77556.98,0.11,0.02345,4e-05,2.01612]
[1777120927040,39.75,77565.02,0.11,0.02378,4e-05,2.0401]
[1777120932075,39.76,77565.86,0.11,0.02383,4e-05,2.04378]
[1777120938780,39.76,77566.13,0.11,0.02385,4e-05,2.04558]
[1777120939798,39.76,77566.13,0.11,0.02385,4e-05,2.04558]
[1777120938881,39.76,77566.13,0.11,0.02386,4e-05,2.0461]
[1777120940217,39.76,77566.13,0.11,0.02386,4e-05,2.0461]
[1777120941114,39.77,77567.46,0.11,0.02392,4e-05,2.05037]
[1777120941213,39.77,77567.6,0.11,0.02393,4e-05,2.05103]
[1777120947179,39.77,77570.32,0.11,0.02405,4e-05,2.06026]
[1777120953222,39.78,77570.91,0.11,0.02405,4e-05,2.05898]
[1777120958256,39.79,77570.96,0.11,0.02407,4e-05,2.06034]
[1777120965306,39.8,77571.04,0.11,0.02409,4e-05,2.06225]
[1777120977390,39.81,77570.59,0.11,0.02412,4e-05,2.06383]
[1777120978564,39.81,77570.59,0.11,0.02412,4e-05,2.06383]
[1777120978589,39.81,77570.23,0.11,0.02411,4e-05,2.06305]
[1777120984438,39.82,77570.67,0.11,0.02414,4e-05,2.06571]
[1777120990480,39.82,77570.53,0.11,0.02416,4e-05,2.0667]
[1777120993775,39.83,77573.11,0.11,0.02426,4e-05,2.0745]
[1777120993830,39.83,77573.28,0.11,0.02427,4e-05,2.0752]
[1777120995248,39.83,77573.28,0.11,0.02428,4e-05,2.07542]
[1777120995516,39.83,77573.29,0.11,0.02428,4e-05,2.07566]
[1777120996100,39.83,77573.29,0.11,0.02428,4e-05,2.07566]
[1777120996523,39.83,77573.0,0.11,0.02427,4e-05,2.07505]
[1777121000227,39.83,77572.57,0.11,0.02426,4e-05,2.07426]
[1777121000550,39.84,77572.59,0.11,0.02427,4e-05,2.07474]
[1777121002068,39.84,77572.36,0.11,0.02426,4e-05,2.0743]
[1777121002883,39.84,77572.36,0.11,0.02426,4e-05,2.0743]
[1777121002564,39.84,77572.2,0.11,0.02426,4e-05,2.07406]
[1777121003571,39.84,77572.14,0.11,0.02426,4e-05,2.07411]
[1777121007601,39.84,77564.21,0.11,0.02396,4e-05,2.05249]
[1777121012636,39.85,77558.14,0.11,0.0237,4e-05,2.03227]
[1777121017670,39.86,77556.02,0.11,0.02363,4e-05,2.02775]
[1777121022704,39.86,77553.19,0.11,0.02355,4e-05,2.0213]
[1777121027742,39.87,77553.34,0.11,0.02357,4e-05,2.02318]
[1777121029991,39.87,77553.34,0.11,0.02358,4e-05,2.02347]
[1777121030760,39.87,77553.11,0.11,0.02357,4e-05,2.0234]
[1777121031695,39.87,77553.11,0.11,0.02357,4e-05,2.0234]
[1777121031768,39.88,77552.91,0.11,0.02357,4e-05,2.02313]
[1777121033394,39.88,77552.8,0.11,0.02357,4e-05,2.0231]
[1777121033782,39.88,77549.87,0.11,0.02346,4e-05,2.01521]
[1777121034243,39.88,77549.87,0.11,0.02346,4e-05,2.01521]
[1777121034789,39.88,77549.57,0.11,0.02345,4e-05,2.01467]
[1777121039824,39.89,77549.24,0.11,0.02346,4e-05,2.01524]
[1777121041065,39.89,77551.44,0.11,0.02355,4e-05,2.02168]
[1777121041838,39.89,77551.98,0.11,0.02358,4e-05,2.02347]
[1777121042712,39.89,77551.98,0.11,0.02358,4e-05,2.02347]
[1777121042845,39.89,77552.07,0.11,0.02358,4e-05,2.024]
[1777121044324,39.89,77552.02,0.11,0.02358,4e-05,2.02415]
[1777121044859,39.89,77550.92,0.11,0.02355,4e-05,2.02135]
[1777121047733,39.9,77551.59,0.11,0.02358,4e-05,2.02379]
[1777121047882,39.9,77551.0,0.11,0.02356,4e-05,2.02242]
[1777121048374,39.9,77551.0,0.11,0.02356,4e-05,2.02242]
[1777121048888,39.9,77551.17,0.11,0.02357,4e-05,2.02318]
[1777121053923,39.91,77559.77,0.11,0.02392,4e-05,2.04864]
[1777121058959,39.91,77561.88,0.11,0.02402,4e-05,2.05575]
[1777121063867,39.92,77558.44,0.11,0.0239,4e-05,2.04696]
[1777121063931,39.92,77558.21,0.11,0.02389,4e-05,2.04655]
[1777121070036,39.93,77557.77,0.11,0.0239,4e-05,2.04675]
[1777121075071,39.93,77559.8,0.11,0.02394,4e-05,2.0493]
[1777121081113,39.94,77559.73,0.11,0.02396,4e-05,2.05076]
[1777121086148,39.95,77559.3,0.11,0.02396,4e-05,2.05073]
[1777121088404,39.95,77559.16,0.11,0.02396,4e-05,2.05057]
[1777121088506,39.95,77559.24,0.11,0.02397,4e-05,2.05103]
[1777121094203,39.95,77559.31,0.11,0.02399,4e-05,2.05262]
[1777121102488,39.96,77559.36,0.11,0.024,4e-05,2.05368]
[1777121102589,39.96,77558.96,0.11,0.024,4e-05,2.05347]
[1777121106890,39.96,77558.96,0.11,0.024,4e-05,2.05347]
[1777121106991,39.97,77558.96,0.11,0.02401,4e-05,2.05439]
[1777121109952,39.97,77558.79,0.11,0.02401,4e-05,2.05436]
[1777121110315,39.97,77558.79,0.11,0.02402,4e-05,2.05482]
[1777121116358,39.98,77551.83,0.11,0.02377,4e-05,2.03674]
[1777121121393,39.99,77554.7,0.11,0.0239,4e-05,2.04606]
[1777121122942,39.99,77554.7,0.11,0.0239,4e-05,2.04606]
[1777121122972,39.99,77556.25,0.11,0.02396,4e-05,2.05066]
[1777121123614,39.99,77556.25,0.11,0.02396,4e-05,2.05066]
[1777121123715,39.99,77558.68,0.11,0.02406,4e-05,2.05775]
[1777121124249,39.99,77558.68,0.11,0.02406,4e-05,2.05775]
[1777121124414,39.99,77558.68,0.11,0.02406,4e-05,2.05798]
[1777121126118,39.99,77560.0,0.11,0.02412,4e-05,2.06193]
[1777121126207,39.99,77560.04,0.11,0.02412,4e-05,2.06226]
[1777121135490,40.0,77560.21,0.11,0.02411,4e-05,2.06021]
[1777121140526,40.01,77561.6,0.11,0.02418,4e-05,2.06518]
[1777121148343,40.01,77557.07,0.11,0.02402,4e-05,2.05414]
[1777121153652,40.02,77561.43,0.11,0.02421,4e-05,2.0675]
[1777121163722,40.03,77560.44,0.11,0.0242,4e-05,2.06668]
[1777121165807,40.03,77562.06,0.11,0.02426,4e-05,2.07146]
[1777121165840,40.03,77564.13,0.11,0.02435,4e-05,2.07753]
[1777121169965,40.03,77563.94,0.11,0.02435,4e-05,2.07753]
[1777121170065,40.04,77564.12,0.11,0.02436,4e-05,2.07822]
[1777121175807,40.04,77565.74,0.11,0.02444,4e-05,2.08387]
[1777121180842,40.04,77563.68,0.11,0.02437,4e-05,2.07886]
[1777121185876,40.05,77558.94,0.11,0.02419,4e-05,2.06634]
[1777121190911,40.05,77557.57,0.11,0.02415,4e-05,2.06347]
[1777121196953,40.06,77553.46,0.11,0.02396,4e-05,2.0488]
[1777121202995,40.07,77549.19,0.11,0.02382,4e-05,2.0382]
[1777121208031,40.07,77548.96,0.11,0.02383,4e-05,2.03879]
[1777121213069,40.08,77550.96,0.11,0.02392,4e-05,2.04564]
[1777121218102,40.09,77551.55,0.11,0.02396,4e-05,2.04849]
[1777121223137,40.09,77552.05,0.11,0.024,4e-05,2.05108]
[1777121228904,40.1,77552.47,0.11,0.02403,4e-05,2.05367]
[1777121238974,40.11,77552.9,0.11,0.02408,4e-05,2.05716]
[1777121249046,40.12,77553.53,0.11,0.02414,4e-05,2.06117]
[1777121253967,40.13,77553.53,0.11,0.0241,4e-05,2.05764]
[1777121254068,40.13,77552.67,0.11,0.02407,4e-05,2.05544]
[1777121255797,40.13,77552.67,0.11,0.02407,4e-05,2.05566]
[1777121255898,40.13,77552.84,0.11,0.02408,4e-05,2.05636]
[1777121257148,40.13,77552.84,0.11,0.02408,4e-05,2.05636]
[1777121257378,40.13,77552.84,0.11,0.02409,4e-05,2.05681]
[1777121262412,40.14,77550.56,0.11,0.02401,4e-05,2.05153]
[1777121267448,40.14,77550.44,0.11,0.02403,4e-05,2.05233]
[1777121271814,40.14,77550.16,0.11,0.02402,4e-05,2.05176]
[1777121271915,40.15,77549.98,0.11,0.02402,4e-05,2.05192]
[1777121274234,40.15,77550.09,0.11,0.02403,4e-05,2.05267]
[1777121274497,40.15,77550.45,0.11,0.02405,4e-05,2.05391]
[1777121280219,40.15,77549.97,0.11,0.02404,4e-05,2.05321]
[1777121280990,40.15,77549.97,0.11,0.02404,4e-05,2.05342]
[1777121286942,40.16,77549.27,0.11,0.02404,4e-05,2.05296]
[1777121287043,40.16,77549.27,0.11,0.02404,4e-05,2.05318]
[1777121297657,40.17,77549.46,0.11,0.02408,4e-05,2.05603]
[1777121304707,40.18,77549.69,0.11,0.02411,4e-05,2.05813]
[1777121307152,40.18,77549.67,0.11,0.02411,4e-05,2.05828]
[1777121307254,40.18,77549.8,0.11,0.02412,4e-05,2.05885]
[1777121310535,40.19,77549.8,0.11,0.02413,4e-05,2.05947]
[1777121310748,40.19,77549.61,0.11,0.02412,4e-05,2.05914]
[1777121316791,40.19,77550.27,0.11,0.02412,4e-05,2.05781]
[1777121322368,40.2,77550.84,0.11,0.02415,4e-05,2.06025]
[1777121327867,40.2,77554.35,0.11,0.0243,4e-05,2.07148]
[1777121332904,40.21,77557.61,0.11,0.02444,4e-05,2.08161]
[1777121337993,40.21,77558.49,0.11,0.02449,4e-05,2.08491]
[1777121343029,40.22,77558.23,0.11,0.02449,4e-05,2.08496]
[1777121348064,40.22,77558.43,0.11,0.02451,4e-05,2.08631]
[1777121353098,40.22,77558.46,0.11,0.02452,4e-05,2.08714]
[1777121358133,40.23,77558.6,0.11,0.02454,4e-05,2.08827]
[1777121363169,40.23,77558.31,0.11,0.02454,4e-05,2.08817]
[1777121368203,40.23,77558.57,0.11,0.02456,4e-05,2.08962]
[1777121373238,40.24,77559.07,0.11,0.02454,4e-05,2.08727]
[1777121376260,40.24,77551.07,0.11,0.02423,4e-05,2.06509]
[1777121381295,40.24,77551.41,0.11,0.02425,4e-05,2.06694]
[1777121382191,40.24,77551.41,0.11,0.02425,4e-05,2.06694]
[1777121382289,40.25,77551.62,0.11,0.02427,4e-05,2.06771]
[1777121389967,40.25,77552.26,0.11,0.0243,4e-05,2.06988]
[1777121390033,40.25,77552.39,0.11,0.02432,4e-05,2.07132]
[1777121397408,40.26,77552.49,0.11,0.02434,4e-05,2.07304]
[1777121410173,40.27,77552.37,0.11,0.02437,4e-05,2.07488]
[1777121416541,40.28,77552.81,0.11,0.0244,4e-05,2.07738]
[1777121421576,40.28,77560.62,0.11,0.02472,4e-05,2.10044]
[1777121426611,40.28,77561.6,0.11,0.02477,4e-05,2.10391]
[1777121432652,40.29,77560.9,0.11,0.0247,4e-05,2.09821]
[1777121440384,40.29,77560.34,0.11,0.02469,4e-05,2.09751]
[1777121449773,40.3,77558.63,0.11,0.02464,4e-05,2.09389]
[1777121454808,40.3,77556.74,0.11,0.02458,4e-05,2.08911]
[1777121460851,40.31,77556.55,0.11,0.02458,4e-05,2.08929]
[1777121466894,40.31,77556.88,0.11,0.0246,4e-05,2.09092]
[1777121474952,40.31,77556.39,0.11,0.02459,4e-05,2.09042]
[1777121480664,40.32,77556.0,0.11,0.02459,4e-05,2.08998]
[1777121486028,40.32,77555.48,0.11,0.02458,4e-05,2.08905]
[1777121492070,40.32,77555.36,0.11,0.02453,4e-05,2.0849]
[1777121497104,40.33,77553.1,0.11,0.02445,4e-05,2.07907]
[1777121502139,40.33,77553.16,0.11,0.02446,4e-05,2.07986]
[1777121507174,40.33,77553.69,0.11,0.02449,4e-05,2.08195]
[1777121512210,40.33,77554.21,0.11,0.02452,4e-05,2.08401]
[1777121517245,40.34,77554.35,0.11,0.02453,4e-05,2.08498]
[1777121522281,40.34,77560.28,0.11,0.02477,4e-05,2.10234]
[1777121530336,40.34,77561.11,0.11,0.02482,4e-05,2.1054]
[1777121537385,40.35,77562.36,0.11,0.02487,4e-05,2.10957]
[1777121544435,40.35,77564.86,0.11,0.02498,4e-05,2.11731]
[1777121549470,40.35,77566.18,0.11,0.02504,4e-05,2.12147]
[1777121555513,40.35,77566.32,0.11,0.025,4e-05,2.11782]
[1777121561224,40.35,77566.28,0.11,0.02501,4e-05,2.11819]
[1777121566590,40.36,77567.35,0.11,0.02506,4e-05,2.12172]
[1777121573639,40.36,77567.3,0.11,0.02506,4e-05,2.12209]
[1777121581365,40.36,77568.01,0.11,0.0251,4e-05,2.12464]
[1777121587737,40.36,77569.49,0.11,0.02516,4e-05,2.1294]
[1777121590377,40.37,77570.15,0.11,0.02519,4e-05,2.13137]
[1777121590478,40.37,77570.74,0.11,0.02522,4e-05,2.13314]
[1777121596198,40.37,77570.76,0.11,0.02522,4e-05,2.13347]
[1777121596299,40.37,77571.12,0.11,0.02524,4e-05,2.13465]
[1777121601504,40.37,77571.12,0.11,0.02524,4e-05,2.135]
[1777121606870,40.37,77572.29,0.11,0.02529,4e-05,2.13879]
[1777121608761,40.37,77572.29,0.11,0.02529,4e-05,2.13879]
[1777121608885,40.37,77573.21,0.11,0.02533,4e-05,2.14158]
[1777121616941,40.37,77576.42,0.11,0.02542,4e-05,2.14667]
[1777121622983,40.37,77576.43,0.11,0.02542,4e-05,2.14695]
[1777121631039,40.38,77575.72,0.11,0.0254,4e-05,2.14521]
[1777121636074,40.38,77577.52,0.11,0.02547,4e-05,2.15056]
[1777121641109,40.38,77576.85,0.11,0.02545,4e-05,2.14872]
[1777121647151,40.38,77576.05,0.11,0.02542,4e-05,2.1465]
[1777121655016,40.38,77575.5,0.11,0.02539,4e-05,2.14501]
[1777121655117,40.38,77575.5,0.11,0.02539,4e-05,2.14507]
[1777121660245,40.38,77574.57,0.11,0.02536,4e-05,2.14249]
[1777121665280,40.38,77574.13,0.11,0.02534,4e-05,2.14133]
[1777121670315,40.38,77574.11,0.11,0.02534,4e-05,2.14139]
[1777121673590,40.38,77573.98,0.11,0.02529,4e-05,2.13653]
[1777121674342,40.38,77573.96,0.11,0.02529,4e-05,2.13653]
[1777121681391,40.38,77572.69,0.11,0.02524,4e-05,2.13312]
[1777121681708,40.38,77572.69,0.11,0.02524,4e-05,2.13312]
[1777121682399,40.38,77572.37,0.11,0.02523,4e-05,2.13224]
[1777121687433,40.38,77569.83,0.11,0.02513,4e-05,2.12518]
[1777121694482,40.39,77569.96,0.11,0.02514,4e-05,2.12595]
[1777121699517,40.39,77572.12,0.11,0.02523,4e-05,2.13243]
[1777121704552,40.39,77572.5,0.11,0.02525,4e-05,2.13376]
[1777121712281,40.39,77572.71,0.11,0.02526,4e-05,2.13474]
[1777121719659,40.39,77573.38,0.11,0.02529,4e-05,2.137]
[1777121724696,40.39,77573.63,0.11,0.02531,4e-05,2.13795]
[1777121732421,40.39,77573.9,0.11,0.02527,4e-05,2.13457]
[1777121734918,40.39,77573.9,0.11,0.02527,4e-05,2.13461]
[1777121735020,40.4,77573.98,0.11,0.02528,4e-05,2.13495]
[1777121740809,40.4,77574.09,0.11,0.02529,4e-05,2.13558]
[1777121745845,40.4,77570.71,0.11,0.02516,4e-05,2.12613]
[1777121750880,40.4,77564.86,0.11,0.02493,4e-05,2.1098]
[1777121755348,40.4,77565.32,0.11,0.02495,4e-05,2.11139]
[1777121755449,40.4,77563.77,0.11,0.02489,4e-05,2.10705]
[1777121756094,40.4,77563.77,0.11,0.02489,4e-05,2.10705]
[1777121756196,40.4,77563.87,0.11,0.02489,4e-05,2.10743]
[1777121762633,40.41,77564.59,0.11,0.02493,4e-05,2.11005]
[1777121767999,40.41,77564.84,0.11,0.02495,4e-05,2.11133]
[1777121770058,40.41,77565.38,0.11,0.02497,4e-05,2.11296]
[1777121770117,40.41,77565.3,0.11,0.02497,4e-05,2.11283]
[1777121778068,40.41,77565.52,0.11,0.02499,4e-05,2.11418]
[1777121783104,40.41,77565.82,0.11,0.02501,4e-05,2.1155]
[1777121788139,40.42,77565.76,0.11,0.02501,4e-05,2.11578]
[1777121793176,40.42,77566.28,0.11,0.02499,4e-05,2.1132]
[1777121799218,40.42,77566.24,0.11,0.02499,4e-05,2.11367]
[1777121804253,40.42,77566.55,0.11,0.02501,4e-05,2.11503]
[1777121806624,40.42,77566.09,0.11,0.025,4e-05,2.11381]
[1777121806665,40.43,77565.13,0.11,0.02496,4e-05,2.11116]
[1777121808026,40.43,77565.13,0.11,0.02496,4e-05,2.11126]
[1777121808127,40.43,77565.14,0.11,0.02496,4e-05,2.11139]
[1777121814323,40.43,77565.71,0.11,0.02499,4e-05,2.11362]
[1777121818134,40.43,77565.71,0.11,0.02499,4e-05,2.11362]
[1777121818351,40.43,77565.53,0.11,0.02499,4e-05,2.1135]
[1777121823388,40.43,77564.98,0.11,0.02498,4e-05,2.11243]
[1777121824988,40.43,77564.78,0.11,0.02497,4e-05,2.11196]
[1777121825402,40.43,77564.96,0.11,0.02498,4e-05,2.11257]
[1777121826698,40.43,77564.96,0.11,0.02498,4e-05,2.11257]
[1777121826778,40.44,77564.86,0.11,0.02498,4e-05,2.11239]
[1777121832451,40.44,77572.05,0.11,0.02527,4e-05,2.13362]
[1777121834002,40.44,77572.51,0.11,0.02529,4e-05,2.13501]
[1777121834099,40.44,77572.55,0.11,0.0253,4e-05,2.13518]
[1777121839500,40.44,77571.58,0.11,0.02526,4e-05,2.13271]
[1777121844390,40.44,77568.2,0.11,0.02513,4e-05,2.12326]
[1777121844535,40.44,77567.75,0.11,0.02511,4e-05,2.12203]
[1777121845056,40.44,77567.75,0.11,0.02511,4e-05,2.12203]
[1777121845541,40.44,77567.5,0.11,0.0251,4e-05,2.12139]
[1777121850576,40.44,77567.76,0.11,0.02512,4e-05,2.12249]
[1777121856618,40.45,77567.69,0.11,0.02507,4e-05,2.11822]
[1777121863669,40.45,77567.42,0.11,0.02507,4e-05,2.11802]
[1777121872731,40.45,77566.93,0.11,0.02506,4e-05,2.11739]
[1777121877765,40.46,77566.81,0.11,0.02506,4e-05,2.11748]
[1777121882801,40.46,77566.82,0.11,0.02507,4e-05,2.11794]
[1777121887840,40.46,77566.61,0.11,0.02507,4e-05,2.11777]
[1777121893552,40.46,77566.6,0.11,0.02507,4e-05,2.11826]
[1777121898917,40.46,77566.29,0.11,0.02507,4e-05,2.1179]
[1777121903952,40.47,77566.67,0.11,0.02509,4e-05,2.11942]
[1777121908987,40.47,77566.6,0.11,0.02509,4e-05,2.11964]
[1777121915033,40.47,77566.55,0.11,0.02505,4e-05,2.11549]
[1777121923762,40.47,77566.54,0.11,0.02506,4e-05,2.11618]
[1777121929131,40.48,77565.79,0.11,0.02503,4e-05,2.11459]
[1777121934166,40.48,77565.73,0.11,0.02504,4e-05,2.11489]
[1777121941215,40.48,77565.84,0.11,0.02505,4e-05,2.11586]
[1777121952293,40.49,77566.09,0.11,0.02508,4e-05,2.11759]
[1777121960349,40.49,77566.15,0.11,0.02509,4e-05,2.1185]
[1777121966390,40.49,77566.68,0.11,0.02512,4e-05,2.12056]
[1777121973440,40.5,77566.66,0.11,0.02508,4e-05,2.1166]
[1777121978475,40.5,77566.29,0.11,0.02507,4e-05,2.11601]
[1777121983511,40.5,77564.21,0.11,0.02499,4e-05,2.11059]
[1777121991274,40.5,77563.12,0.11,0.02495,4e-05,2.1078]
[1777121991565,40.51,77563.03,0.11,0.02496,4e-05,2.10809]
[1777121997608,40.51,77562.49,0.11,0.02494,4e-05,2.10721]
[1777122002642,40.51,77567.36,0.11,0.02515,4e-05,2.12166]
[1777122005914,40.51,77567.64,0.11,0.02516,4e-05,2.12263]
[1777122006672,40.51,77567.52,0.11,0.02516,4e-05,2.12245]
[1777122009974,40.52,77566.32,0.11,0.02511,4e-05,2.11928]
[1777122010700,40.52,77565.92,0.11,0.0251,4e-05,2.11822]
[1777122017749,40.52,77565.93,0.11,0.02511,4e-05,2.11888]
[1777122023790,40.52,77569.09,0.11,0.02524,4e-05,2.12843]
[1777122027427,40.52,77568.9,0.11,0.02524,4e-05,2.12811]
[1777122027820,40.52,77569.17,0.11,0.02525,4e-05,2.12896]
[1777122029975,40.52,77569.39,0.11,0.02526,4e-05,2.12966]
[1777122030076,40.52,77569.2,0.11,0.02525,4e-05,2.12926]
[1777122036882,40.53,77572.97,0.11,0.02536,4e-05,2.13595]
[1777122041917,40.53,77572.81,0.11,0.02536,4e-05,2.13578]
[1777122043444,40.53,77572.81,0.11,0.02536,4e-05,2.13578]
[1777122043545,40.53,77572.77,0.11,0.02536,4e-05,2.13579]
[1777122050980,40.53,77573.17,0.11,0.02538,4e-05,2.13735]
[1777122057025,40.53,77573.3,0.11,0.02539,4e-05,2.13808]
[1777122062060,40.53,77574.1,0.11,0.02543,4e-05,2.14068]
[1777122068101,40.53,77577.83,0.11,0.02558,4e-05,2.15171]
[1777122073136,40.54,77577.2,0.11,0.02556,4e-05,2.15006]
[1777122078175,40.54,77575.35,0.11,0.02548,4e-05,2.14479]
[1777122083209,40.54,77573.08,0.11,0.02539,4e-05,2.13838]
[1777122088244,40.54,77573.07,0.11,0.0254,4e-05,2.13846]
[1777122093279,40.54,77573.09,0.11,0.02535,4e-05,2.13406]
[1777122099320,40.54,77571.88,0.11,0.0253,4e-05,2.13079]
[1777122105025,40.54,77569.49,0.11,0.02521,4e-05,2.12414]
[1777122110397,40.54,77567.38,0.11,0.02513,4e-05,2.11838]
[1777122115433,40.54,77568.86,0.11,0.02519,4e-05,2.12286]
[1777122120468,40.54,77568.54,0.11,0.02518,4e-05,2.12211]
[1777122125503,40.54,77568.41,0.11,0.02518,4e-05,2.12189]
[1777122130537,40.54,77568.13,0.11,0.02517,4e-05,2.12122]
[1777122139601,40.55,77568.55,0.11,0.02519,4e-05,2.12259]
[1777122145305,40.55,77570.37,0.11,0.02526,4e-05,2.1279]
[1777122150678,40.55,77569.89,0.11,0.02524,4e-05,2.12663]
[1777122153698,40.55,77556.87,0.11,0.02467,4e-05,2.0851]
[1777122159740,40.55,77558.79,0.11,0.02476,4e-05,2.09104]
[1777122165783,40.55,77559.2,0.11,0.02478,4e-05,2.09271]
[1777122175515,40.56,77559.58,0.11,0.02481,4e-05,2.09462]
[1777122185585,40.56,77559.75,0.11,0.02482,4e-05,2.09593]
[1777122193980,40.56,77560.13,0.11,0.02485,4e-05,2.09765]
[1777122199014,40.56,77562.36,0.11,0.02494,4e-05,2.10439]
[1777122206063,40.57,77562.79,0.11,0.02497,4e-05,2.10616]
[1777122214118,40.57,77564.66,0.11,0.025,4e-05,2.1076]
[1777122219154,40.57,77565.92,0.11,0.02506,4e-05,2.11162]
[1777122219946,40.57,77565.92,0.11,0.02506,4e-05,2.11162]
[1777122220162,40.57,77568.32,0.11,0.02515,4e-05,2.11856]
[1777122225198,40.57,77571.32,0.11,0.02528,4e-05,2.12749]
[1777122227654,40.58,77570.55,0.11,0.02525,4e-05,2.12534]
[1777122227756,40.58,77571.2,0.11,0.02528,4e-05,2.12734]
[1777122233254,40.58,77571.27,0.11,0.02529,4e-05,2.12794]
[1777122239652,40.58,77571.48,0.11,0.0253,4e-05,2.12881]
[1777122239753,40.58,77571.48,0.11,0.0253,4e-05,2.12894]
[1777122240485,40.58,77571.48,0.11,0.0253,4e-05,2.12894]
[1777122240586,40.58,77571.48,0.11,0.0253,4e-05,2.12901]
[1777122248027,40.58,77572.56,0.11,0.02535,4e-05,2.13259]
[1777122250874,40.58,77572.56,0.11,0.02535,4e-05,2.13259]
[1777122250957,40.58,77572.55,0.11,0.02535,4e-05,2.13276]
[1777122256414,40.58,77578.08,0.11,0.02558,4e-05,2.149]
[1777122258079,40.58,77578.08,0.11,0.02558,4e-05,2.149]
[1777122258097,40.59,77577.9,0.11,0.02558,4e-05,2.14851]
[1777122263463,40.59,77578.85,0.11,0.02562,4e-05,2.15141]
[1777122268498,40.59,77578.87,0.11,0.02562,4e-05,2.15152]
[1777122273533,40.59,77578.37,0.11,0.02555,4e-05,2.14551]
[1777122278568,40.59,77581.83,0.11,0.02569,4e-05,2.15552]
[1777122280695,40.59,77581.58,0.11,0.02568,4e-05,2.15479]
[1777122280792,40.59,77583.74,0.11,0.02577,4e-05,2.16104]
[1777122281249,40.59,77583.74,0.11,0.02577,4e-05,2.16104]
[1777122281589,40.59,77583.74,0.11,0.02577,4e-05,2.16102]
[1777122283587,40.59,77583.74,0.11,0.02576,4e-05,2.16099]
[1777122283687,40.59,77581.31,0.11,0.02567,4e-05,2.15392]
[1777122285831,40.59,77581.31,0.11,0.02566,4e-05,2.1539]
[1777122285933,40.59,77579.61,0.11,0.0256,4e-05,2.14896]
[1777122291953,40.59,77579.45,0.11,0.02559,4e-05,2.14848]
[1777122292050,40.59,77580.0,0.11,0.02561,4e-05,2.15005]
[1777122294265,40.59,77580.0,0.11,0.02561,4e-05,2.15004]
[1777122295214,40.59,77580.0,0.11,0.02561,4e-05,2.15004]
[1777122294367,40.59,77579.99,0.11,0.02561,4e-05,2.15001]
[1777122295687,40.59,77580.02,0.11,0.02561,4e-05,2.15009]
[1777122296681,40.59,77580.02,0.11,0.02561,4e-05,2.15009]
[1777122296782,40.59,77580.4,0.11,0.02563,4e-05,2.15118]
[1777122302737,40.59,77580.51,0.11,0.02563,4e-05,2.15147]
[1777122308779,40.59,77580.53,0.11,0.02563,4e-05,2.15152]
[1777122313815,40.59,77580.52,0.11,0.02563,4e-05,2.15152]
[1777122323884,40.59,77580.47,0.11,0.02563,4e-05,2.15152]
[1777122328920,40.59,77581.18,0.11,0.02566,4e-05,2.15367]
[1777122334963,40.59,77582.85,0.11,0.02568,4e-05,2.15397]
[1777122336422,40.59,77582.85,0.11,0.02568,4e-05,2.15397]
[1777122336977,40.59,77582.61,0.11,0.02567,4e-05,2.15329]
[1777122343022,40.59,77584.86,0.11,0.02576,4e-05,2.15978]
[1777122348730,40.59,77584.95,0.11,0.02576,4e-05,2.15995]
[1777122355108,40.59,77585.78,0.11,0.0258,4e-05,2.16225]
[1777122359881,40.58,77587.61,0.11,0.02587,4e-05,2.16746]
[1777122360145,40.58,77587.61,0.11,0.02587,4e-05,2.16743]
[1777122367192,40.58,77586.78,0.11,0.02583,4e-05,2.16478]
[1777122372798,40.58,77586.13,0.11,0.0258,4e-05,2.1628]
[1777122373233,40.58,77586.12,0.11,0.0258,4e-05,2.16268]
[1777122378951,40.58,77586.17,0.11,0.0258,4e-05,2.16263]
[1777122380206,40.58,77586.17,0.11,0.0258,4e-05,2.16263]
[1777122380231,40.58,77586.17,0.11,0.0258,4e-05,2.1626]
[1777122389022,40.58,77587.2,0.11,0.02584,4e-05,2.16528]
[1777122397409,40.58,77590.18,0.11,0.0259,4e-05,2.169]
[1777122404454,40.58,77590.27,0.11,0.0259,4e-05,2.16899]
[1777122412510,40.58,77591.92,0.11,0.02597,4e-05,2.17348]
[1777122419233,40.57,77591.86,0.11,0.02596,4e-05,2.17306]
[1777122420514,40.57,77592.84,0.11,0.026,4e-05,2.17588]
[1777122420752,40.57,77592.84,0.11,0.026,4e-05,2.17588]
[1777122429302,40.57,77597.68,0.11,0.02619,4e-05,2.18941]
[1777122429928,40.57,77597.68,0.11,0.02619,4e-05,2.18941]
[1777122430028,40.57,77597.88,0.11,0.0262,4e-05,2.18991]
[1777122432751,40.57,77597.37,0.11,0.02618,4e-05,2.18826]
[1777122432753,40.57,77597.04,0.11,0.02616,4e-05,2.18721]
[1777122434066,40.57,77597.04,0.11,0.02616,4e-05,2.18721]
[1777122434168,40.57,77597.04,0.11,0.02616,4e-05,2.18714]
[1777122439372,40.57,77599.47,0.11,0.02626,4e-05,2.19387]
[1777122441815,40.57,77599.64,0.11,0.02626,4e-05,2.1942]
[1777122441918,40.57,77599.98,0.11,0.02627,4e-05,2.19511]
[1777122442435,40.57,77599.98,0.11,0.02627,4e-05,2.19511]
[1777122443085,40.57,77599.98,0.11,0.02627,4e-05,2.19511]
[1777122452793,40.56,77599.87,0.11,0.0262,4e-05,2.18927]
[1777122457825,40.56,77600.08,0.11,0.02621,4e-05,2.18954]
[1777122462860,40.56,77600.02,0.11,0.0262,4e-05,2.18904]
[1777122466323,40.56,77600.16,0.11,0.0262,4e-05,2.18933]
[1777122466423,40.56,77600.33,0.11,0.02621,4e-05,2.18977]
[1777122471924,40.56,77600.98,0.11,0.02623,4e-05,2.1913]
[1777122472909,40.56,77600.98,0.11,0.02623,4e-05,2.1913]
[1777122473011,40.56,77601.04,0.11,0.02623,4e-05,2.19141]
[1777122479979,40.55,77600.87,0.11,0.02622,4e-05,2.19047]
[1777122485015,40.55,77602.56,0.11,0.02629,4e-05,2.19513]
[1777122488019,40.55,77602.65,0.11,0.02629,4e-05,2.19526]
[1777122488120,40.55,77602.78,0.11,0.02629,4e-05,2.19558]
[1777122493064,40.55,77602.87,0.11,0.02629,4e-05,2.19559]
[1777122493165,40.55,77602.89,0.11,0.02629,4e-05,2.19558]
[1777122499799,40.55,77604.79,0.11,0.02637,4e-05,2.20073]
[1777122509182,40.54,77604.83,0.11,0.02636,4e-05,2.20022]
[1777122514218,40.54,77601.92,0.11,0.02618,4e-05,2.1867]
[1777122519939,40.54,77602.74,0.11,0.02621,4e-05,2.18883]
[1777122525294,40.54,77604.02,0.11,0.02626,4e-05,2.19234]
[1777122532343,40.54,77604.33,0.11,0.02627,4e-05,2.19288]
[1777122537379,40.54,77610.44,0.11,0.02652,4e-05,2.21059]
[1777122542414,40.53,77611.8,0.11,0.02657,4e-05,2.21417]
[1777122547448,40.53,77611.0,0.11,0.02653,4e-05,2.21136]
[1777122552484,40.53,77612.04,0.11,0.02657,4e-05,2.21394]
[1777122557520,40.53,77611.8,0.11,0.02655,4e-05,2.21269]
[1777122562555,40.52,77611.57,0.11,0.02653,4e-05,2.21145]
[1777122567590,40.52,77611.09,0.11,0.0265,4e-05,2.20946]
[1777122572624,40.52,77611.06,0.11,0.02644,4e-05,2.20402]
[1777122577660,40.52,77611.12,0.11,0.02643,4e-05,2.20366]
[1777122582695,40.51,77611.15,0.11,0.02643,4e-05,2.20322]
[1777122588736,40.51,77613.11,0.11,0.0265,4e-05,2.20834]
[1777122593771,40.51,77610.65,0.11,0.02639,4e-05,2.20055]
[1777122598806,40.5,77610.53,0.11,0.02638,4e-05,2.19969]
[1777122603842,40.5,77610.19,0.11,0.02635,4e-05,2.19817]
[1777122610583,40.5,77610.36,0.11,0.02635,4e-05,2.19805]
[1777122615927,40.5,77610.36,0.11,0.02634,4e-05,2.19747]
[1777122620962,40.49,77607.97,0.11,0.02624,4e-05,2.18998]
[1777122628012,40.49,77607.6,0.11,0.02621,4e-05,2.18831]
[1777122635061,40.49,77607.61,0.11,0.02615,4e-05,2.1831]
[1777122640097,40.49,77606.96,0.11,0.02612,4e-05,2.18078]
[1777122645134,40.48,77607.12,0.11,0.02612,4e-05,2.18085]
[1777122650864,40.48,77607.05,0.11,0.02611,4e-05,2.18014]
[1777122659233,40.48,77607.55,0.11,0.02612,4e-05,2.18093]
[1777122664269,40.48,77607.83,0.11,0.02613,4e-05,2.18132]
[1777122671004,40.47,77607.71,0.11,0.02611,4e-05,2.18038]
[1777122677362,40.47,77608.19,0.11,0.02613,4e-05,2.18127]
[1777122683404,40.47,77608.21,0.11,0.02612,4e-05,2.18082]
[1777122689445,40.47,77609.04,0.11,0.02615,4e-05,2.18272]
[1777122694481,40.46,77609.97,0.11,0.02613,4e-05,2.18037]
[1777122701530,40.46,77610.37,0.11,0.02614,4e-05,2.18097]
[1777122706564,40.46,77610.95,0.11,0.02615,4e-05,2.18229]
[1777122711599,40.46,77611.51,0.11,0.02617,4e-05,2.18357]
[1777122717642,40.46,77612.25,0.11,0.0262,4e-05,2.18524]
[1777122723684,40.45,77612.17,0.11,0.02619,4e-05,2.18452]
[1777122731425,40.45,77612.88,0.11,0.02621,4e-05,2.18598]
[1777122736775,40.45,77613.66,0.11,0.02623,4e-05,2.18778]
[1777122741810,40.45,77614.36,0.11,0.02625,4e-05,2.1894]
[1777122746844,40.44,77614.09,0.11,0.02624,4e-05,2.18816]
[1777122751879,40.44,77615.51,0.11,0.02624,4e-05,2.18726]
[1777122759935,40.44,77616.17,0.11,0.02626,4e-05,2.18854]
[1777122764970,40.44,77617.26,0.11,0.0263,4e-05,2.19136]
[1777122770012,40.43,77617.17,0.11,0.02629,4e-05,2.19069]
[1777122775041,40.43,77616.67,0.11,0.02626,4e-05,2.18882]
[1777122780076,40.43,77617.12,0.11,0.02627,4e-05,2.18976]
[1777122791846,40.43,77617.3,0.11,0.02627,4e-05,2.18935]
[1777122798201,40.42,77617.0,0.11,0.02625,4e-05,2.18801]
[1777122804245,40.42,77616.97,0.11,0.02624,4e-05,2.18748]
[1777122810286,40.42,77616.66,0.11,0.02622,4e-05,2.18609]
[1777122816329,40.42,77616.5,0.11,0.02616,4e-05,2.18056]
[1777122821362,40.42,77616.33,0.11,0.02614,4e-05,2.17975]
[1777122828413,40.41,77616.44,0.11,0.02614,4e-05,2.17963]
[1777122834454,40.41,77616.52,0.11,0.02614,4e-05,2.17949]
[1777122840498,40.41,77616.54,0.11,0.02614,4e-05,2.17918]
[1777122842511,40.41,77625.83,0.11,0.02652,4e-05,2.20649]
[1777122847545,40.41,77628.19,0.11,0.02662,4e-05,2.21291]
[1777122852583,40.4,77630.77,0.11,0.02672,4e-05,2.21997]
[1777122857615,40.4,77631.74,0.11,0.02675,4e-05,2.22221]
[1777122865672,40.39,77631.96,0.11,0.02674,4e-05,2.22182]
[1777122871713,40.39,77630.76,0.11,0.02663,4e-05,2.2128]
[1777122876748,40.39,77633.66,0.11,0.02674,4e-05,2.22086]
[1777122881783,40.39,77633.01,0.11,0.0267,4e-05,2.21828]
[1777122886819,40.38,77638.51,0.11,0.02693,4e-05,2.23407]
[1777122891853,40.38,77641.1,0.11,0.02703,4e-05,2.24106]
[1777122896888,40.37,77640.13,0.11,0.02698,4e-05,2.23737]
[1777122902620,40.37,77641.13,0.11,0.02701,4e-05,2.2395]
[1777122907966,40.37,77641.1,0.11,0.02699,4e-05,2.23858]
[1777122915015,40.36,77641.11,0.11,0.02698,4e-05,2.23765]
[1777122921057,40.36,77641.86,0.11,0.027,4e-05,2.23908]
[1777122922776,40.36,77641.86,0.11,0.027,4e-05,2.23908]
[1777122922878,40.36,77640.8,0.11,0.02695,4e-05,2.23576]
[1777122923029,40.36,77640.8,0.11,0.02695,4e-05,2.23576]
[1777122923071,40.36,77640.8,0.11,0.02695,4e-05,2.23563]
[1777122924699,40.36,77640.8,0.11,0.02695,4e-05,2.23563]
[1777122924800,40.36,77640.31,0.11,0.02693,4e-05,2.23403]
[1777122925514,40.36,77640.31,0.11,0.02693,4e-05,2.23403]
[1777122925615,40.36,77640.31,0.11,0.02693,4e-05,2.2339]
[1777122931127,40.35,77640.3,0.11,0.02686,4e-05,2.2284]
[1777122936163,40.35,77641.26,0.11,0.02689,4e-05,2.23067]
[1777122942900,40.35,77637.18,0.11,0.02671,4e-05,2.21785]
[1777122950259,40.34,77637.32,0.11,0.02671,4e-05,2.21752]
[1777122955295,40.34,77633.79,0.11,0.02655,4e-05,2.20662]
[1777122962344,40.34,77629.52,0.11,0.02636,4e-05,2.19355]
[1777122969393,40.34,77628.91,0.11,0.02633,4e-05,2.19136]
[1777122980470,40.33,77627.59,0.11,0.02627,4e-05,2.18688]
[1777122986511,40.33,77626.81,0.11,0.02623,4e-05,2.18424]
[1777122991547,40.33,77624.6,0.11,0.02608,4e-05,2.17281]
[1777122998288,40.33,77624.43,0.11,0.02607,4e-05,2.17203]
[1777123006652,40.33,77624.38,0.11,0.02606,4e-05,2.17157]
[1777123013701,40.33,77624.42,0.11,0.02606,4e-05,2.17141]
[1777123021756,40.32,77625.22,0.11,0.02609,4e-05,2.17341]
[1777123027798,40.32,77625.07,0.11,0.02608,4e-05,2.17271]
[1777123032833,40.32,77625.21,0.11,0.02608,4e-05,2.17291]
[1777123039577,40.32,77624.75,0.11,0.02606,4e-05,2.17128]
[1777123045924,40.32,77620.76,0.11,0.02589,4e-05,2.15939]
[1777123051968,40.32,77621.51,0.11,0.02587,4e-05,2.15684]
[1777123058710,40.32,77619.59,0.11,0.02579,4e-05,2.15114]
[1777123066061,40.32,77619.59,0.11,0.02579,4e-05,2.15111]
[1777123072106,40.32,77621.16,0.11,0.02585,4e-05,2.15565]
[1777123077142,40.32,77621.85,0.11,0.02588,4e-05,2.15764]
[1777123082878,40.32,77619.03,0.11,0.02576,4e-05,2.14937]
[1777123089227,40.32,77616.48,0.11,0.02566,4e-05,2.14207]
[1777123094262,40.32,77614.58,0.11,0.02558,4e-05,2.13666]
[1777123101311,40.32,77614.93,0.11,0.0256,4e-05,2.13786]
[1777123106345,40.32,77615.27,0.11,0.02561,4e-05,2.13897]
[1777123111381,40.32,77615.84,0.11,0.02559,4e-05,2.13612]
[1777123116416,40.32,77610.73,0.11,0.02538,4e-05,2.12145]
[1777123121451,40.32,77610.97,0.11,0.02539,4e-05,2.12238]
[1777123126486,40.32,77612.75,0.11,0.02547,4e-05,2.12772]
[1777123131522,40.33,77613.91,0.11,0.02552,4e-05,2.13122]
[1777123137565,40.33,77613.39,0.11,0.0255,4e-05,2.12985]
[1777123142600,40.33,77613.41,0.11,0.0255,4e-05,2.13002]
[1777123147635,40.33,77613.38,0.11,0.0255,4e-05,2.13003]
[1777123154376,40.33,77613.31,0.11,0.0255,4e-05,2.12995]
[1777123159719,40.33,77616.07,0.11,0.02562,4e-05,2.13806]
[1777123165760,40.33,77617.21,0.11,0.02566,4e-05,2.14139]
[1777123170796,40.33,77616.58,0.11,0.02564,4e-05,2.13955]
[1777123178864,40.33,77616.62,0.11,0.02559,4e-05,2.13508]
[1777123183984,40.33,77616.75,0.11,0.02559,4e-05,2.13547]
[1777123183991,40.33,77616.72,0.11,0.02559,4e-05,2.13542]
[1777123189946,40.33,77616.61,0.11,0.02559,4e-05,2.13517]
[1777123194900,40.33,77623.14,0.11,0.02586,4e-05,2.15418]
[1777123194983,40.33,77622.64,0.11,0.02584,4e-05,2.1527]
[1777123196688,40.33,77622.64,0.11,0.02584,4e-05,2.1527]
[1777123196724,40.33,77622.63,0.11,0.02584,4e-05,2.15263]
[1777123202031,40.33,77624.28,0.11,0.0259,4e-05,2.15736]
[1777123207066,40.33,77623.59,0.11,0.02587,4e-05,2.15523]
[1777123212102,40.33,77623.71,0.11,0.02588,4e-05,2.15549]
[1777123214756,40.33,77629.67,0.11,0.02612,4e-05,2.17296]
[1777123215122,40.33,77630.19,0.11,0.02615,4e-05,2.17444]
[1777123215313,40.33,77630.19,0.11,0.02615,4e-05,2.17444]
[1777123215414,40.33,77629.88,0.11,0.02613,4e-05,2.17348]
[1777123220254,40.33,77630.72,0.11,0.02616,4e-05,2.17577]
[1777123220265,40.33,77630.71,0.11,0.02616,4e-05,2.17574]
[1777123226200,40.32,77631.0,0.11,0.02617,4e-05,2.17631]
[1777123231236,40.32,77631.4,0.11,0.02613,4e-05,2.17261]
[1777123236277,40.32,77631.78,0.11,0.02615,4e-05,2.17351]
[1777123242314,40.32,77631.9,0.11,0.02615,4e-05,2.17368]
[1777123247349,40.32,77632.12,0.11,0.02615,4e-05,2.17417]
[1777123252384,40.32,77632.63,0.11,0.02617,4e-05,2.17555]
[1777123257418,40.32,77637.09,0.11,0.02636,4e-05,2.18862]
[1777123262453,40.32,77640.79,0.11,0.02651,4e-05,2.19934]
[1777123267490,40.32,77644.84,0.11,0.02668,4e-05,2.21113]
[1777123275221,40.31,77645.8,0.11,0.02671,4e-05,2.21339]
[1777123280580,40.31,77644.89,0.11,0.02667,4e-05,2.21013]
[1777123286622,40.31,77644.87,0.11,0.02666,4e-05,2.20953]
[1777123291657,40.31,77644.92,0.11,0.0266,4e-05,2.20451]
[1777123297699,40.3,77644.88,0.11,0.02659,4e-05,2.20388]
[1777123302733,40.3,77642.5,0.11,0.02648,4e-05,2.19641]
[1777123307769,40.3,77642.01,0.11,0.02646,4e-05,2.19461]
[1777123315504,40.3,77642.22,0.11,0.02646,4e-05,2.19469]
[1777123320898,40.3,77643.33,0.11,0.0265,4e-05,2.19765]
[1777123332980,40.29,77644.07,0.11,0.02652,4e-05,2.19904]
[1777123340030,40.29,77644.52,0.11,0.02653,4e-05,2.19991]
[1777123345714,40.29,77644.57,0.11,0.02653,4e-05,2.19967]
[1777123351106,40.29,77644.62,0.11,0.02648,4e-05,2.19481]
[1777123356142,40.28,77643.13,0.11,0.02641,4e-05,2.19011]
[1777123362183,40.28,77643.74,0.11,0.02643,4e-05,2.19162]
[1777123367217,40.28,77642.44,0.11,0.02637,4e-05,2.18751]
[1777123372255,40.28,77644.03,0.11,0.02643,4e-05,2.19199]
[1777123379301,40.28,77643.44,0.11,0.0264,4e-05,2.18985]
[1777123385996,40.28,77642.75,0.11,0.02637,4e-05,2.18742]
[1777123391389,40.28,77642.11,0.11,0.02634,4e-05,2.18525]
[1777123397431,40.27,77642.17,0.11,0.02634,4e-05,2.18511]
[1777123402468,40.27,77642.27,0.11,0.02634,4e-05,2.18511]
[1777123408509,40.27,77641.71,0.11,0.02631,4e-05,2.18315]
[1777123416205,40.27,77641.71,0.11,0.02625,4e-05,2.17816]
[1777123421598,40.27,77641.71,0.11,0.02625,4e-05,2.17792]
[1777123427643,40.27,77641.29,0.11,0.02623,4e-05,2.17643]
[1777123432678,40.27,77641.29,0.11,0.02622,4e-05,2.17623]
[1777123437712,40.26,77641.08,0.11,0.02619,4e-05,2.17371]
[1777123442748,40.24,77640.94,0.11,0.02612,4e-05,2.16887]
[1777123449797,40.22,77637.1,0.11,0.02591,4e-05,2.15408]
[1777123456488,40.22,77636.28,0.11,0.02587,4e-05,2.15165]
[1777123462889,40.2,77636.73,0.11,0.02584,4e-05,2.14954]
[1777123473967,40.2,77634.64,0.11,0.02569,4e-05,2.13793]
[1777123479001,40.2,77634.06,0.11,0.02566,4e-05,2.13623]
[1777123484038,40.2,77634.46,0.11,0.02568,4e-05,2.1374]
[1777123497130,40.2,77635.31,0.11,0.02572,4e-05,2.13989]
[1777123502164,40.2,77635.09,0.11,0.02571,4e-05,2.13925]
[1777123507200,40.2,77634.44,0.11,0.02568,4e-05,2.13735]
[1777123512234,40.2,77634.18,0.11,0.02567,4e-05,2.13658]
[1777123517271,40.2,77623.26,0.11,0.02522,4e-05,2.10483]
[1777123522305,40.2,77620.71,0.11,0.02511,4e-05,2.09746]
[1777123527339,40.2,77620.79,0.11,0.02512,4e-05,2.09769]
[1777123533382,40.2,77620.77,0.11,0.02506,4e-05,2.09306]
[1777123538417,40.2,77618.11,0.11,0.02496,4e-05,2.0854]
[1777123543451,40.2,77618.64,0.11,0.02498,4e-05,2.08693]
[1777123548486,40.2,77619.95,0.11,0.02503,4e-05,2.09069]
[1777123553523,40.2,77618.92,0.11,0.02499,4e-05,2.08773]
[1777123560571,40.2,77619.56,0.11,0.02502,4e-05,2.08957]
[1777123564598,40.2,77627.65,0.11,0.02535,4e-05,2.11295]
[1777123572666,40.2,77628.83,0.11,0.0254,4e-05,2.11637]
[1777123577702,40.2,77629.27,0.11,0.02541,4e-05,2.11765]
[1777123583743,40.2,77627.31,0.11,0.02533,4e-05,2.11196]
[1777123597473,40.2,77627.36,0.11,0.02528,4e-05,2.1075]
[1777123604891,40.2,77627.4,0.11,0.02528,4e-05,2.10762]
[1777123610932,40.2,77627.34,0.11,0.02528,4e-05,2.10745]
[1777123615968,40.2,77627.38,0.11,0.02528,4e-05,2.10756]
[1777123621010,40.2,77627.12,0.11,0.02527,4e-05,2.10681]
[1777123627683,40.2,77627.14,0.11,0.02527,4e-05,2.10687]
[1777123635108,40.2,77627.36,0.11,0.02528,4e-05,2.1075]
[1777123646206,40.2,77627.06,0.11,0.02527,4e-05,2.10664]
[1777123651225,40.2,77622.6,0.11,0.02504,4e-05,2.08917]
[1777123656260,40.2,77621.1,0.11,0.02497,4e-05,2.08485]
[1777123663309,40.2,77620.98,0.11,0.02497,4e-05,2.08451]
[1777123670359,40.2,77620.61,0.11,0.02495,4e-05,2.08344]
[1777123675394,40.2,77620.6,0.11,0.02495,4e-05,2.08342]
[1777123685463,40.2,77620.69,0.11,0.02496,4e-05,2.08367]
[1777123692514,40.2,77620.18,0.11,0.02494,4e-05,2.08221]
[1777123697549,40.2,77620.02,0.11,0.02493,4e-05,2.08175]
[1777123702584,40.2,77620.22,0.11,0.02494,4e-05,2.08232]
[1777123707619,40.2,77618.69,0.11,0.02488,4e-05,2.07793]
[1777123712654,40.2,77614.94,0.11,0.02467,4e-05,2.06265]
[1777123718312,40.2,77613.82,0.11,0.02463,4e-05,2.05946]
[1777123723733,40.2,77613.98,0.11,0.02463,4e-05,2.05991]
[1777123728769,40.2,77613.94,0.11,0.02463,4e-05,2.0598]
[1777123733808,40.2,77614.52,0.11,0.02466,4e-05,2.06145]
[1777123738842,40.2,77615.38,0.11,0.02469,4e-05,2.06391]
[1777123748524,40.2,77616.56,0.11,0.02474,4e-05,2.06728]
[1777123754959,40.2,77616.57,0.11,0.02474,4e-05,2.0673]
[1777123760996,40.2,77616.44,0.11,0.02473,4e-05,2.06693]
[1777123768665,40.2,77617.17,0.11,0.02476,4e-05,2.06902]
[1777123777110,40.2,77617.78,0.11,0.02474,4e-05,2.06621]
[1777123784159,40.2,77619.66,0.11,0.02481,4e-05,2.07158]
[1777123795237,40.2,77619.28,0.11,0.0248,4e-05,2.0705]
[1777123800278,40.2,77619.67,0.11,0.02481,4e-05,2.07161]
[1777123805310,40.2,77619.23,0.11,0.02479,4e-05,2.07035]
[1777123810354,40.2,77619.12,0.11,0.02479,4e-05,2.07004]
[1777123815376,40.2,77618.42,0.11,0.02476,4e-05,2.06804]
[1777123820412,40.2,77618.01,0.11,0.02475,4e-05,2.06686]
[1777123827460,40.2,77618.36,0.11,0.02476,4e-05,2.06786]
[1777123832495,40.2,77619.16,0.11,0.02474,4e-05,2.06559]
[1777123837529,40.2,77619.6,0.11,0.02476,4e-05,2.06685]
[1777123842564,40.2,77625.59,0.11,0.025,4e-05,2.08403]
[1777123847600,40.2,77625.04,0.11,0.02498,4e-05,2.08245]
[1777123852636,40.2,77620.29,0.11,0.02479,4e-05,2.06882]
[1777123857670,40.2,77619.62,0.11,0.02476,4e-05,2.06691]
[1777123863711,40.2,77616.17,0.11,0.02462,4e-05,2.05706]
[1777123869371,40.2,77615.87,0.11,0.02461,4e-05,2.05621]
[1777123876809,40.2,77615.53,0.11,0.02459,4e-05,2.05524]
[1777123881837,40.2,77614.23,0.11,0.02454,4e-05,2.05154]
[1777123886872,40.2,77614.08,0.11,0.02454,4e-05,2.05111]
[1777123891907,40.2,77614.07,0.11,0.02448,4e-05,2.04655]
[1777123897952,40.2,77613.88,0.11,0.02448,4e-05,2.04601]
[1777123903994,40.2,77614.87,0.11,0.02452,4e-05,2.04882]
[1777123909651,40.2,77613.95,0.11,0.02448,4e-05,2.04621]
[1777123915072,40.2,77613.57,0.11,0.02446,4e-05,2.04513]
[1777123920107,40.2,77613.92,0.11,0.02448,4e-05,2.04612]
[1777123926149,40.2,77614.3,0.11,0.02449,4e-05,2.0472]
[1777123931184,40.2,77615.11,0.11,0.02452,4e-05,2.0495]
[1777123936219,40.2,77616.01,0.11,0.02456,4e-05,2.05206]
[1777123946286,40.2,77614.99,0.11,0.02452,4e-05,2.04916]
[1777123952331,40.2,77615.58,0.11,0.02449,4e-05,2.04629]
[1777123957366,40.2,77615.07,0.11,0.02447,4e-05,2.04485]
[1777123963408,40.2,77614.45,0.11,0.02445,4e-05,2.04309]
[1777123968442,40.2,77613.86,0.11,0.02442,4e-05,2.04141]
[1777123973478,40.2,77613.03,0.11,0.02439,4e-05,2.03906]
[1777123978512,40.2,77612.71,0.11,0.02438,4e-05,2.03816]
[1777123983548,40.2,77613.52,0.11,0.02441,4e-05,2.04045]
[1777123988583,40.2,77613.69,0.11,0.02442,4e-05,2.04093]
[1777123993618,40.2,77612.87,0.11,0.02438,4e-05,2.03861]
[1777123998652,40.2,77612.25,0.11,0.02436,4e-05,2.03685]
[1777124003689,40.2,77612.06,0.11,0.02435,4e-05,2.03632]
[1777124008723,40.2,77612.22,0.11,0.02436,4e-05,2.03677]
[1777124013758,40.2,77612.37,0.11,0.02431,4e-05,2.03267]
[1777124019800,40.2,77612.47,0.11,0.02432,4e-05,2.03295]
[1777124025842,40.2,77612.39,0.11,0.02431,4e-05,2.03272]
[1777124031884,40.2,77611.22,0.11,0.02427,4e-05,2.02942]
[1777124039939,40.2,77611.5,0.11,0.02428,4e-05,2.03021]
[1777124044974,40.2,77611.32,0.11,0.02427,4e-05,2.0297]
[1777124050640,40.2,77611.97,0.11,0.0243,4e-05,2.03154]
[1777124059070,40.2,77611.97,0.11,0.0243,4e-05,2.03154]
[1777124066128,40.2,77612.79,0.11,0.02433,4e-05,2.03385]
[1777124072166,40.2,77612.83,0.11,0.02428,4e-05,2.02944]
[1777124080850,40.2,77612.75,0.11,0.02428,4e-05,2.02922]
[1777124089286,40.2,77612.6,0.11,0.02427,4e-05,2.02879]
[1777124095328,40.2,77612.7,0.11,0.02427,4e-05,2.02907]
[1777124100990,40.2,77612.38,0.11,0.02426,4e-05,2.02817]
[1777124108418,40.2,77612.0,0.11,0.02425,4e-05,2.0271]
[1777124115467,40.2,77612.06,0.11,0.02425,4e-05,2.02727]
[1777124120502,40.2,77610.87,0.11,0.0242,4e-05,2.02391]
[1777124126544,40.2,77610.6,0.11,0.02419,4e-05,2.02315]
[1777124132636,40.2,77609.95,0.11,0.02411,4e-05,2.01681]
[1777124139684,40.2,77609.17,0.11,0.02408,4e-05,2.01461]
[1777124144718,40.2,77608.34,0.11,0.02405,4e-05,2.01228]
[1777124151345,40.2,77607.38,0.11,0.02401,4e-05,2.00959]
[1777124157811,40.2,77606.02,0.11,0.02396,4e-05,2.00578]
[1777124167878,40.2,77606.09,0.11,0.02396,4e-05,2.00597]
[1777124172916,40.2,77606.07,0.11,0.02396,4e-05,2.00592]
[1777124177951,40.2,77608.63,0.11,0.02406,4e-05,2.0131]
[1777124182986,40.2,77607.97,0.11,0.02404,4e-05,2.01124]
[1777124190084,40.2,77607.97,0.11,0.02404,4e-05,2.01124]
[1777124199146,40.2,77608.62,0.11,0.02401,4e-05,2.00857]
[1777124210223,40.2,77609.03,0.11,0.02403,4e-05,2.00972]
[1777124219289,40.2,77609.28,0.11,0.02404,4e-05,2.01042]
[1777124225332,40.2,77609.55,0.11,0.02405,4e-05,2.01117]
[1777124230367,40.2,77610.93,0.11,0.0241,4e-05,2.01505]
[1777124239429,40.2,77611.54,0.11,0.02413,4e-05,2.01677]
[1777124245472,40.2,77611.6,0.11,0.02413,4e-05,2.01694]
[1777124247326,40.2,77609.74,0.11,0.02405,4e-05,2.01171]
[1777124247486,40.2,77607.51,0.11,0.02397,4e-05,2.00545]
[1777124251884,40.2,77606.86,0.11,0.02394,4e-05,2.00363]
[1777124251984,40.2,77607.12,0.11,0.0239,4e-05,1.99987]
[1777124257556,40.2,77604.58,0.11,0.0238,4e-05,1.99277]
[1777124262592,40.2,77603.47,0.11,0.02376,4e-05,1.98968]
[1777124269641,40.2,77602.59,0.11,0.02372,4e-05,1.98723]
[1777124276690,40.2,77601.56,0.11,0.02368,4e-05,1.98436]
[1777124282255,40.2,77600.64,0.11,0.02365,4e-05,1.9818]
[1777124288774,40.2,77600.14,0.11,0.02363,4e-05,1.98042]
[1777124294820,40.2,77600.23,0.11,0.02363,4e-05,1.98067]
[1777124302872,40.2,77604.02,0.11,0.02378,4e-05,1.99121]
[1777124308915,40.2,77603.54,0.11,0.02376,4e-05,1.98987]
[1777124317978,40.2,77603.25,0.11,0.0237,4e-05,1.98459]
[1777124324020,40.2,77603.05,0.11,0.02369,4e-05,1.98403]
[1777124330069,40.2,77603.57,0.11,0.02371,4e-05,1.98548]
[1777124337118,40.2,77603.67,0.11,0.02371,4e-05,1.98575]
[1777124342153,40.2,77604.56,0.11,0.02375,4e-05,1.98823]
[1777124347188,40.2,77611.0,0.11,0.024,4e-05,2.00623]
[1777124353230,40.2,77612.21,0.11,0.02405,4e-05,2.00963]
[1777124358266,40.2,77613.58,0.11,0.0241,4e-05,2.01347]
[1777124363303,40.2,77616.56,0.11,0.02422,4e-05,2.02187]
[1777124368338,40.2,77616.76,0.11,0.02423,4e-05,2.02243]
[1777124373371,40.2,77616.63,0.11,0.02417,4e-05,2.01754]
[1777124378407,40.2,77617.42,0.11,0.02421,4e-05,2.01976]
[1777124384448,40.2,77617.29,0.11,0.0242,4e-05,2.0194]
[1777124391498,40.2,77616.93,0.11,0.02419,4e-05,2.01838]
[1777124396533,40.2,77616.74,0.11,0.02418,4e-05,2.01785]
[1777124397601,40.2,77616.74,0.11,0.02418,4e-05,2.01785]
[1777124397643,40.2,77616.7,0.11,0.02418,4e-05,2.01773]
[1777124400735,40.2,77616.69,0.11,0.02418,4e-05,2.01771]
[1777124400836,40.2,77616.16,0.11,0.02415,4e-05,2.01621]
[1777124407977,40.2,77616.07,0.11,0.02415,4e-05,2.01596]
[1777124408075,40.2,77616.38,0.11,0.02416,4e-05,2.01683]
[1777124413177,40.2,77616.68,0.11,0.02418,4e-05,2.01768]
[1777124419694,40.2,77616.8,0.11,0.02418,4e-05,2.01802]
[1777124425735,40.2,77617.18,0.11,0.0242,4e-05,2.01909]
[1777124433317,40.2,77617.19,0.11,0.02414,4e-05,2.01459]
[1777124436334,40.2,77618.06,0.11,0.02418,4e-05,2.01704]
[1777124436398,40.2,77617.38,0.11,0.02415,4e-05,2.01512]
[1777124436974,40.2,77617.38,0.11,0.02415,4e-05,2.01512]
[1777124437041,40.2,77617.38,0.11,0.02415,4e-05,2.01512]
[1777124439967,40.2,77617.38,0.11,0.02415,4e-05,2.01512]
[1777124440068,40.2,77617.62,0.11,0.02416,4e-05,2.0158]
[1777124445875,40.2,77617.62,0.11,0.02416,4e-05,2.0158]
[1777124453036,40.2,77617.61,0.11,0.02416,4e-05,2.01577]
[1777124453137,40.2,77617.72,0.11,0.02417,4e-05,2.01608]
[1777124455471,40.2,77617.58,0.11,0.02416,4e-05,2.01569]
[1777124455945,40.2,77618.02,0.11,0.02418,4e-05,2.01693]
[1777124458881,40.2,77624.96,0.11,0.02446,4e-05,2.03655]
[1777124458959,40.2,77626.38,0.11,0.02451,4e-05,2.04058]
[1777124461705,40.2,77627.5,0.11,0.02456,4e-05,2.04376]
[1777124462179,40.2,77627.5,0.11,0.02456,4e-05,2.04376]
[1777124469967,40.2,77628.45,0.11,0.0246,4e-05,2.04647]
[1777124470069,40.2,77628.21,0.11,0.02459,4e-05,2.04578]
[1777124474055,40.2,77628.21,0.11,0.02459,4e-05,2.04578]
[1777124474156,40.2,77627.55,0.11,0.02456,4e-05,2.0439]
[1777124474864,40.2,77627.55,0.11,0.02456,4e-05,2.0439]
[1777124474965,40.2,77627.55,0.11,0.02456,4e-05,2.0439]
[1777124476516,40.2,77627.55,0.11,0.02456,4e-05,2.0439]
[1777124477095,40.2,77627.2,0.11,0.02455,4e-05,2.04291]
[1777124482132,40.2,77626.75,0.11,0.02453,4e-05,2.04163]
[1777124487167,40.2,77626.75,0.11,0.02453,4e-05,2.04163]
[1777124494219,40.2,77626.99,0.11,0.02449,4e-05,2.03775]
[1777124500262,40.2,77627.21,0.11,0.02449,4e-05,2.03838]
[1777124505299,40.2,77627.23,0.11,0.02449,4e-05,2.03843]
[1777124517382,40.2,77627.16,0.11,0.02449,4e-05,2.03823]
[1777124522418,40.2,77626.83,0.11,0.02448,4e-05,2.0373]
[1777124527453,40.2,77626.91,0.11,0.02448,4e-05,2.03752]
[1777124532489,40.2,77626.85,0.11,0.02448,4e-05,2.03735]
[1777124536287,40.2,77625.87,0.11,0.02444,4e-05,2.03457]
[1777124536516,40.2,77626.82,0.11,0.02448,4e-05,2.03727]
[1777124538852,40.2,77626.82,0.11,0.02448,4e-05,2.03727]
[1777124538954,40.2,77626.78,0.11,0.02448,4e-05,2.03715]
[1777124539810,40.2,77626.78,0.11,0.02448,4e-05,2.03715]
[1777124539911,40.2,77626.78,0.11,0.02448,4e-05,2.03715]
[1777124546587,40.2,77626.77,0.11,0.02448,4e-05,2.03713]
[1777124552629,40.2,77626.57,0.11,0.02442,4e-05,2.032]
[1777124559197,40.2,77626.32,0.11,0.02441,4e-05,2.03129]
[1777124564008,40.2,77626.32,0.11,0.02441,4e-05,2.03129]
[1777124564089,40.2,77626.33,0.11,0.02441,4e-05,2.03132]
[1777124569267,40.2,77626.45,0.11,0.02441,4e-05,2.03166]
[1777124576798,40.2,77626.55,0.11,0.02442,4e-05,2.03195]
[1777124581834,40.2,77626.63,0.11,0.02442,4e-05,2.03217]
[1777124586869,40.2,77626.81,0.11,0.02443,4e-05,2.03268]
[1777124592911,40.2,77627.15,0.11,0.02444,4e-05,2.03365]
[1777124597946,40.2,77627.1,0.11,0.02444,4e-05,2.03351]
[1777124602981,40.2,77627.09,0.11,0.02444,4e-05,2.03348]
[1777124609548,40.2,77632.08,0.11,0.02464,4e-05,2.04766]
[1777124615065,40.2,77632.25,0.11,0.02459,4e-05,2.04357]
[1777124620101,40.2,77632.49,0.11,0.0246,4e-05,2.04426]
[1777124625137,40.2,77631.72,0.11,0.02457,4e-05,2.04207]
[1777124630171,40.2,77631.23,0.11,0.02455,4e-05,2.04067]
[1777124639234,40.2,77631.49,0.11,0.02456,4e-05,2.04141]
[1777124642255,40.2,77653.27,0.11,0.02546,4e-05,2.10407]
[1777124643262,40.2,77661.54,0.11,0.0258,4e-05,2.12823]
[1777124648296,40.2,77661.76,0.11,0.02581,4e-05,2.12903]
[1777124653332,40.2,77660.87,0.11,0.02578,4e-05,2.12642]
[1777124659903,40.2,77660.07,0.11,0.02574,4e-05,2.12407]
[1777124665416,40.2,77660.23,0.11,0.02575,4e-05,2.12454]
[1777124670450,40.2,77660.03,0.11,0.02574,4e-05,2.12396]
[1777124675485,40.2,77659.19,0.11,0.02565,4e-05,2.11682]
[1777124680520,40.2,77661.51,0.11,0.02575,4e-05,2.12361]
[1777124685557,40.2,77661.24,0.11,0.02574,4e-05,2.12282]
[1777124690591,40.2,77662.0,0.11,0.02577,4e-05,2.12505]
[1777124695626,40.2,77667.08,0.11,0.02598,4e-05,2.13997]
[1777124701667,40.2,77666.75,0.11,0.02597,4e-05,2.139]
[1777124706703,40.2,77666.27,0.11,0.02595,4e-05,2.13759]
[1777124711738,40.2,77669.03,0.11,0.02607,4e-05,2.14572]
[1777124716773,40.2,77678.0,0.11,0.02645,4e-05,2.17232]
[1777124721809,40.2,77677.55,0.11,0.02643,4e-05,2.17098]
[1777124726846,40.2,77678.39,0.11,0.02647,4e-05,2.17348]
[1777124731883,40.2,77681.77,0.11,0.02656,4e-05,2.17881]
[1777124736920,40.2,77685.21,0.11,0.02671,4e-05,2.1891]
[1777124741954,40.2,77685.74,0.11,0.02673,4e-05,2.19069]
[1777124746989,40.2,77687.16,0.11,0.02679,4e-05,2.19495]
[1777124752024,40.2,77688.42,0.11,0.02685,4e-05,2.19874]
[1777124754038,40.2,77696.75,0.11,0.02721,4e-05,2.22388]
[1777124759073,40.2,77695.96,0.11,0.02718,4e-05,2.22148]
[1777124764107,40.2,77693.41,0.11,0.02706,4e-05,2.21377]
[1777124769142,40.2,77691.84,0.11,0.027,4e-05,2.20903]
[1777124777198,40.2,77688.97,0.11,0.02687,4e-05,2.20039]
[1777124787270,40.2,77685.21,0.11,0.02671,4e-05,2.1891]
[1777124794319,40.2,77683.84,0.11,0.02659,4e-05,2.18024]
[1777124799354,40.2,77682.0,0.11,0.02651,4e-05,2.17475]
[1777124805396,40.2,77681.47,0.11,0.02649,4e-05,2.17317]
[1777124810974,40.2,77681.14,0.11,0.02648,4e-05,2.17218]
[1777124816473,40.2,77681.4,0.11,0.02649,4e-05,2.17296]
[1777124821508,40.2,77683.41,0.11,0.02657,4e-05,2.17895]
[1777124826542,40.2,77683.27,0.11,0.02657,4e-05,2.17854]
[1777124830013,40.2,77683.15,0.11,0.02656,4e-05,2.17818]
[1777124830735,40.2,77683.15,0.11,0.02656,4e-05,2.17818]
[1777124831165,40.2,77683.02,0.11,0.02656,4e-05,2.17779]
[1777124831578,40.2,77683.02,0.11,0.02656,4e-05,2.17779]
[1777124836612,40.2,77682.97,0.11,0.02655,4e-05,2.17764]
[1777124841649,40.2,77682.91,0.11,0.02655,4e-05,2.17746]
[1777124846683,40.2,77682.76,0.11,0.02655,4e-05,2.17701]
[1777124851718,40.2,77682.63,0.11,0.02649,4e-05,2.17187]
[1777124859775,40.2,77682.7,0.11,0.02649,4e-05,2.17208]
[1777124869844,40.2,77682.37,0.11,0.02647,4e-05,2.1711]
[1777124874883,40.2,77682.48,0.11,0.02648,4e-05,2.17142]
[1777124880922,40.2,77682.86,0.11,0.0265,4e-05,2.17256]
[1777124881735,40.2,77682.86,0.11,0.0265,4e-05,2.17256]
[1777124881929,40.2,77682.68,0.11,0.02649,4e-05,2.17202]
[1777124886964,40.2,77682.53,0.11,0.02648,4e-05,2.17157]
[1777124892005,40.2,77683.06,0.11,0.0265,4e-05,2.17315]
[1777124897035,40.2,77682.99,0.11,0.0265,4e-05,2.17294]
[1777124902200,40.2,77682.24,0.11,0.02647,4e-05,2.17071]
[1777124902302,40.2,77682.24,0.11,0.02647,4e-05,2.17071]
[1777124910123,40.2,77682.24,0.11,0.02647,4e-05,2.17071]
[1777124920192,40.2,77682.25,0.11,0.02641,4e-05,2.16599]
[1777124925230,40.2,77682.26,0.11,0.02641,4e-05,2.16602]
[1777124926735,40.2,77682.26,0.11,0.02641,4e-05,2.16602]
[1777124926837,40.2,77682.37,0.11,0.02642,4e-05,2.16634]
[1777124931893,40.2,77683.49,0.11,0.02647,4e-05,2.16968]
[1777124932279,40.2,77682.8,0.11,0.02644,4e-05,2.16762]
[1777124933045,40.2,77682.8,0.11,0.02644,4e-05,2.16762]
[1777124933698,40.2,77682.8,0.11,0.02644,4e-05,2.16762]
[1777124942350,40.2,77687.32,0.11,0.02663,4e-05,2.18111]
[1777124947385,40.2,77693.63,0.11,0.02691,4e-05,2.20004]
[1777124952865,40.2,77698.5,0.11,0.02712,4e-05,2.21474]
[1777124952964,40.2,77698.98,0.11,0.02714,4e-05,2.21619]
[1777124953798,40.2,77698.98,0.11,0.02714,4e-05,2.21619]
[1777124953845,40.2,77699.49,0.11,0.02716,4e-05,2.21773]
[1777124959469,40.2,77701.4,0.11,0.02725,4e-05,2.22352]
[1777124967525,40.2,77701.27,0.11,0.02724,4e-05,2.22313]
[1777124972560,40.2,77698.07,0.11,0.02705,4e-05,2.20863]
[1777124977595,40.2,77698.28,0.11,0.02706,4e-05,2.20926]
[1777124982630,40.2,77696.87,0.11,0.02699,4e-05,2.20501]
[1777124986813,40.2,77695.57,0.11,0.02694,4e-05,2.20109]
[1777124986871,40.2,77695.68,0.11,0.02694,4e-05,2.20142]
[1777124988672,40.2,77655.04,0.11,0.02521,4e-05,2.08147]
[1777124989161,40.2,77655.04,0.11,0.02521,4e-05,2.08147]
[1777124989679,40.2,77652.84,0.11,0.02512,4e-05,2.07512]
[1777124992566,40.2,77655.72,0.11,0.02524,4e-05,2.08344]
[1777124992701,40.2,77655.53,0.11,0.02523,4e-05,2.08289]
[1777124998746,40.2,77656.24,0.11,0.02526,4e-05,2.08494]
[1777125004788,40.2,77656.76,0.11,0.02528,4e-05,2.08645]
[1777125009823,40.2,77657.89,0.11,0.02533,4e-05,2.08972]
[1777125014712,40.2,77658.48,0.11,0.02535,4e-05,2.09143]
[1777125014814,40.2,77658.48,0.11,0.02535,4e-05,2.09143]
[1777125019893,40.2,77659.25,0.11,0.02539,4e-05,2.09367]
[1777125024929,40.2,77658.92,0.11,0.02537,4e-05,2.09271]
[1777125032531,40.2,77659.25,0.11,0.02533,4e-05,2.08901]
[1777125041044,40.2,77660.45,0.11,0.02538,4e-05,2.09249]
[1777125047085,40.2,77661.14,0.11,0.02541,4e-05,2.0945]
[1777125052121,40.2,77663.49,0.11,0.02551,4e-05,2.10133]
[1777125058162,40.2,77663.52,0.11,0.02551,4e-05,2.10142]
[1777125063227,40.2,77664.48,0.11,0.02555,4e-05,2.10422]
[1777125068239,40.2,77663.84,0.11,0.02552,4e-05,2.10235]
[1777125074276,40.2,77661.03,0.11,0.02541,4e-05,2.09418]
[1777125079311,40.2,77660.76,0.11,0.0254,4e-05,2.09339]
[1777125082889,40.2,77652.92,0.11,0.02507,4e-05,2.07071]
[1777125088375,40.2,77654.14,0.11,0.02512,4e-05,2.07423]
[1777125093409,40.2,77655.03,0.11,0.0251,4e-05,2.07216]
[1777125103029,40.2,77655.01,0.11,0.0251,4e-05,2.0721]
[1777125108514,40.2,77655.05,0.11,0.02511,4e-05,2.07222]
[1777125113557,40.2,77655.0,0.11,0.0251,4e-05,2.07207]
[1777125119598,40.2,77655.31,0.11,0.02512,4e-05,2.07297]
[1777125127653,40.2,77655.17,0.11,0.02511,4e-05,2.07256]
[1777125132688,40.2,77655.25,0.11,0.02511,4e-05,2.07279]
[1777125139738,40.2,77655.48,0.11,0.02512,4e-05,2.07346]
[1777125144773,40.2,77655.58,0.11,0.02513,4e-05,2.07375]
[1777125150817,40.2,77654.85,0.11,0.0251,4e-05,2.07164]
[1777125155851,40.2,77654.2,0.11,0.02502,4e-05,2.06513]
[1777125160886,40.2,77653.17,0.11,0.02497,4e-05,2.06217]
[1777125165922,40.2,77652.36,0.11,0.02494,4e-05,2.05984]
[1777125172970,40.2,77651.59,0.11,0.02491,4e-05,2.05763]
[1777125178006,40.2,77650.3,0.11,0.02486,4e-05,2.05393]
[1777125183041,40.2,77650.34,0.11,0.02486,4e-05,2.05405]
[1777125189082,40.2,77649.84,0.11,0.02484,4e-05,2.05262]
[1777125194118,40.2,77649.12,0.11,0.02481,4e-05,2.05055]
[1777125202179,40.2,77649.33,0.11,0.02482,4e-05,2.05116]
[1777125207215,40.2,77648.48,0.11,0.02478,4e-05,2.04872]
[1777125214263,40.2,77648.91,0.11,0.02475,4e-05,2.04534]
[1777125219302,40.2,77648.65,0.11,0.02474,4e-05,2.0446]
[1777125220920,40.2,77689.15,0.11,0.02644,4e-05,2.16274]
[1777125226349,40.2,77683.87,0.11,0.02621,4e-05,2.14706]
[1777125231388,40.2,77682.52,0.11,0.02615,4e-05,2.14308]
[1777125234960,40.2,77682.26,0.11,0.02614,4e-05,2.14232]
[1777125235060,40.2,77682.26,0.11,0.02614,4e-05,2.14232]
[1777125235895,40.2,77682.26,0.11,0.02614,4e-05,2.14232]
[1777125235996,40.2,77681.43,0.11,0.02611,4e-05,2.13987]
[1777125238098,40.2,77681.43,0.11,0.02611,4e-05,2.13988]
[1777125238199,40.2,77681.77,0.11,0.02612,4e-05,2.14089]
[1777125238718,40.2,77681.77,0.11,0.02612,4e-05,2.14089]
[1777125239219,40.2,77681.77,0.11,0.02612,4e-05,2.14089]
[1777125238818,40.2,77681.77,0.11,0.02612,4e-05,2.14089]
[1777125239443,40.2,77681.77,0.11,0.02612,4e-05,2.14089]
[1777125241034,40.2,77681.77,0.11,0.02612,4e-05,2.14089]
[1777125241135,40.2,77681.45,0.11,0.02611,4e-05,2.13994]
[1777125246492,40.2,77683.57,0.11,0.0262,4e-05,2.14614]
[1777125251527,40.2,77683.61,0.11,0.0262,4e-05,2.14619]
[1777125256563,40.2,77682.17,0.11,0.02613,4e-05,2.14187]
[1777125264149,40.2,77681.12,0.11,0.02609,4e-05,2.13873]
[1777125269655,40.2,77680.0,0.11,0.02604,4e-05,2.13543]
[1777125274689,40.2,77682.19,0.11,0.02608,4e-05,2.13719]
[1777125279723,40.2,77679.84,0.11,0.02598,4e-05,2.13032]
[1777125284758,40.2,77679.46,0.11,0.02597,4e-05,2.12925]
[1777125290056,40.2,77679.51,0.11,0.02597,4e-05,2.12945]
[1777125290157,40.2,77680.07,0.11,0.02599,4e-05,2.13111]
[1777125295838,40.2,77680.5,0.11,0.02601,4e-05,2.13245]
[1777125300874,40.2,77680.92,0.11,0.02603,4e-05,2.13375]
[1777125305908,40.2,77680.45,0.11,0.02601,4e-05,2.13238]
[1777125311950,40.2,77679.5,0.11,0.02597,4e-05,2.12958]
[1777125316985,40.2,77680.0,0.11,0.02599,4e-05,2.13105]
[1777125320247,40.2,77679.53,0.11,0.02597,4e-05,2.12966]
[1777125320348,40.2,77680.34,0.11,0.02601,4e-05,2.13205]
[1777125326048,40.2,77682.13,0.11,0.02608,4e-05,2.13732]
[1777125331082,40.2,77685.22,0.11,0.02616,4e-05,2.14168]
[1777125336118,40.2,77686.78,0.11,0.02623,4e-05,2.14626]
[1777125341153,40.2,77687.95,0.11,0.02628,4e-05,2.14968]
[1777125346188,40.2,77687.38,0.11,0.02625,4e-05,2.14794]
[1777125351223,40.2,77686.11,0.11,0.02619,4e-05,2.14413]
[1777125356258,40.2,77684.91,0.11,0.02614,4e-05,2.14052]
[1777125361293,40.2,77685.32,0.11,0.02616,4e-05,2.14166]
[1777125366328,40.2,77684.88,0.11,0.02614,4e-05,2.14031]
[1777125372369,40.2,77684.64,0.11,0.02613,4e-05,2.13956]
[1777125379419,40.2,77682.49,0.11,0.02604,4e-05,2.13318]
[1777125385461,40.2,77681.39,0.11,0.02599,4e-05,2.12989]
[1777125390495,40.2,77681.22,0.11,0.02598,4e-05,2.12934]
[1777125395532,40.2,77684.05,0.11,0.02605,4e-05,2.1329]
[1777125400565,40.2,77685.44,0.11,0.0261,4e-05,2.13694]
[1777125405600,40.2,77684.99,0.11,0.02608,4e-05,2.13555]
[1777125408622,40.19,77695.4,0.11,0.02653,4e-05,2.16636]
[1777125413656,40.19,77701.5,0.11,0.02679,4e-05,2.18419]
[1777125421713,40.19,77700.69,0.11,0.02674,4e-05,2.18107]
[1777125426747,40.19,77699.62,0.11,0.02669,4e-05,2.17747]
[1777125431782,40.19,77700.37,0.11,0.02672,4e-05,2.17938]
[1777125436818,40.18,77700.59,0.11,0.02673,4e-05,2.17976]
[1777125441853,40.18,77700.78,0.11,0.02673,4e-05,2.18009]
[1777125449909,40.18,77700.88,0.11,0.02673,4e-05,2.1801]
[1777125455484,40.18,77701.17,0.11,0.02669,4e-05,2.17604]
[1777125460986,40.18,77701.47,0.11,0.0267,4e-05,2.17682]
[1777125466022,40.18,77701.53,0.11,0.0267,4e-05,2.17694]
[1777125473072,40.18,77700.59,0.11,0.02666,4e-05,2.1741]
[1777125479115,40.18,77698.03,0.11,0.02655,4e-05,2.16649]
[1777125484148,40.18,77697.37,0.11,0.02652,4e-05,2.16458]
[1777125490190,40.18,77696.62,0.11,0.02649,4e-05,2.16246]
[1777125495226,40.18,77696.32,0.11,0.02648,4e-05,2.16167]
[1777125500261,40.18,77696.37,0.11,0.02648,4e-05,2.16189]
[1777125505296,40.18,77696.41,0.11,0.02648,4e-05,2.16209]
[1777125510332,40.18,77696.46,0.11,0.02649,4e-05,2.16232]
[1777125516373,40.18,77695.03,0.11,0.02637,4e-05,2.15345]
[1777125522414,40.18,77695.7,0.11,0.0264,4e-05,2.15563]
[1777125528457,40.19,77695.89,0.11,0.02641,4e-05,2.15637]
[1777125533491,40.19,77696.11,0.11,0.02642,4e-05,2.15716]
[1777125538526,40.19,77691.25,0.11,0.02622,4e-05,2.1429]
[1777125544568,40.19,77691.3,0.11,0.02622,4e-05,2.14335]
[1777125549604,40.19,77691.52,0.11,0.02624,4e-05,2.1442]
[1777125554640,40.19,77689.2,0.11,0.02614,4e-05,2.1375]
[1777125561689,40.19,77687.34,0.11,0.02606,4e-05,2.13219]
[1777125567732,40.19,77686.21,0.11,0.02602,4e-05,2.12899]
[1777125576326,40.19,77689.05,0.11,0.02608,4e-05,2.13273]
[1777125584851,40.19,77690.23,0.11,0.02614,4e-05,2.13633]
[1777125590893,40.19,77691.07,0.11,0.02617,4e-05,2.13888]
[1777125596467,40.19,77687.82,0.11,0.02604,4e-05,2.12935]
[1777125601970,40.19,77689.78,0.11,0.02612,4e-05,2.13522]
[1777125607005,40.19,77692.09,0.11,0.02622,4e-05,2.14211]
[1777125612043,40.19,77692.28,0.11,0.02623,4e-05,2.14267]
[1777125617079,40.19,77698.95,0.11,0.02651,4e-05,2.16235]
[1777125622114,40.19,77701.58,0.11,0.02663,4e-05,2.17002]
[1777125627259,40.19,77701.55,0.11,0.02662,4e-05,2.16968]
[1777125632294,40.19,77698.82,0.11,0.02644,4e-05,2.15653]
[1777125637330,40.19,77697.43,0.11,0.02638,4e-05,2.15224]
[1777125643371,40.19,77693.46,0.11,0.02621,4e-05,2.14037]
[1777125651428,40.19,77692.65,0.11,0.02618,4e-05,2.13804]
[1777125657474,40.19,77692.89,0.11,0.02619,4e-05,2.13886]
[1777125666962,40.19,77692.5,0.11,0.02617,4e-05,2.138]
[1777125674594,40.19,77692.92,0.11,0.0262,4e-05,2.13951]
[1777125679628,40.19,77688.36,0.11,0.026,4e-05,2.12624]
[1777125684664,40.2,77684.97,0.11,0.02586,4e-05,2.11649]
[1777125689699,40.2,77685.3,0.11,0.02588,4e-05,2.11767]
[1777125694734,40.2,77682.52,0.11,0.02571,4e-05,2.10502]
[1777125701783,40.2,77681.57,0.11,0.02568,4e-05,2.10264]
[1777125707246,40.2,77680.16,0.11,0.02562,4e-05,2.09887]
[1777125713885,40.2,77679.01,0.11,0.02558,4e-05,2.09584]
[1777125719925,40.2,77678.05,0.11,0.02554,4e-05,2.09334]
[1777125725969,40.21,77673.92,0.11,0.02537,4e-05,2.08159]
[1777125731003,40.21,77671.29,0.11,0.02527,4e-05,2.0742]
[1777125736038,40.21,77668.85,0.11,0.02517,4e-05,2.06746]
[1777125741073,40.21,77669.54,0.11,0.0252,4e-05,2.06981]
[1777125746108,40.21,77669.24,0.11,0.0252,4e-05,2.06933]
[1777125752149,40.21,77670.35,0.11,0.0252,4e-05,2.06833]
[1777125757652,40.22,77671.19,0.11,0.02524,4e-05,2.07117]
[1777125763227,40.22,77671.57,0.11,0.02526,4e-05,2.07279]
[1777125767701,40.22,77684.82,0.11,0.02581,4e-05,2.11086]
[1777125776428,40.21,77680.09,0.11,0.02559,4e-05,2.09553]
[1777125776521,40.21,77696.89,0.11,0.02631,4e-05,2.14509]
[1777125777774,40.21,77713.87,0.11,0.02705,4e-05,2.19594]
[1777125779833,40.21,77729.04,0.11,0.02772,5e-05,2.24188]
[1777125782367,40.21,77719.03,0.11,0.02726,4e-05,2.21074]
[1777125785388,40.2,77711.16,0.11,0.02691,4e-05,2.18653]
[1777125791430,40.2,77707.71,0.11,0.02675,4e-05,2.17562]
[1777125796465,40.2,77700.26,0.11,0.02642,4e-05,2.15299]
[1777125801499,40.2,77698.11,0.11,0.02633,4e-05,2.14642]
[1777125806535,40.2,77698.44,0.11,0.02634,4e-05,2.14724]
[1777125813586,40.2,77699.4,0.11,0.02632,4e-05,2.14506]
[1777125818620,40.2,77698.34,0.11,0.02627,4e-05,2.14178]
[1777125823127,40.19,77699.46,0.11,0.02632,4e-05,2.14499]
[1777125823655,40.19,77699.2,0.11,0.02631,4e-05,2.14419]
[1777125828690,40.19,77698.96,0.11,0.02629,4e-05,2.14332]
[1777125829913,40.19,77698.96,0.11,0.02629,4e-05,2.14332]
[1777125830705,40.19,77697.95,0.11,0.02625,4e-05,2.14026]
[1777125836749,40.19,77697.47,0.11,0.02623,4e-05,2.13868]
[1777125841783,40.19,77695.3,0.11,0.02613,4e-05,2.13214]
[1777125848267,40.19,77689.06,0.11,0.02587,4e-05,2.11389]
[1777125854873,40.19,77689.05,0.11,0.02587,4e-05,2.11404]
[1777125859909,40.19,77686.9,0.11,0.02578,4e-05,2.10789]
[1777125864943,40.2,77688.64,0.11,0.02586,4e-05,2.11316]
[1777125872912,40.2,77689.1,0.11,0.02588,4e-05,2.11465]
[1777125873005,40.2,77666.99,0.11,0.0249,4e-05,2.04589]
[1777125875887,40.19,77654.44,0.11,0.02437,4e-05,2.00885]
[1777125881057,40.19,77653.92,0.11,0.02434,4e-05,2.00673]
[1777125886093,40.18,77654.11,0.11,0.02434,4e-05,2.00663]
[1777125888548,40.17,77640.78,0.11,0.02377,4e-05,1.96741]
[1777125894148,40.18,77640.35,0.11,0.02377,4e-05,1.96703]
[1777125899183,40.19,77640.19,0.11,0.02378,4e-05,1.96797]
[1777125904218,40.19,77634.17,0.11,0.02357,4e-05,1.9527]
[1777125909258,40.2,77637.49,0.11,0.02372,4e-05,1.9634]
[1777125915300,40.21,77639.43,0.11,0.02382,4e-05,1.97049]
[1777125921342,40.22,77639.51,0.11,0.02385,4e-05,1.97238]
[1777125926379,40.23,77639.95,0.11,0.02388,4e-05,1.97498]
[1777125931411,40.23,77638.98,0.11,0.02381,4e-05,1.9691]
[1777125936447,40.24,77637.38,0.11,0.02377,4e-05,1.96609]
[1777125942489,40.25,77636.22,0.11,0.02375,4e-05,1.96462]
[1777125948968,40.26,77636.97,0.11,0.0238,4e-05,1.96845]
[1777125955576,40.27,77636.97,0.11,0.02383,4e-05,1.97046]
[1777125962629,40.28,77637.9,0.11,0.0239,4e-05,1.97504]
[1777125967663,40.29,77637.54,0.11,0.02391,4e-05,1.97546]
[1777125972701,40.29,77638.1,0.11,0.02395,4e-05,1.97842]
[1777125977735,40.3,77637.65,0.11,0.02395,4e-05,1.97858]
[1777125982771,40.31,77636.58,0.11,0.02393,4e-05,1.97699]
[1777125987806,40.32,77636.67,0.11,0.02395,4e-05,1.97865]
[1777125993849,40.32,77637.67,0.11,0.02396,4e-05,1.97852]
[1777125998883,40.33,77636.52,0.11,0.02394,4e-05,1.97668]
[1777126003918,40.34,77637.37,0.11,0.02399,4e-05,1.98043]
[1777126009960,40.35,77636.71,0.11,0.02399,4e-05,1.98022]
[1777126019459,40.36,77636.65,0.11,0.02402,4e-05,1.98273]
[1777126026072,40.37,77636.47,0.11,0.02404,4e-05,1.98381]
[1777126033122,40.38,77636.38,0.11,0.02406,4e-05,1.98539]
[1777126034019,40.38,77636.38,0.11,0.02406,4e-05,1.98539]
[1777126034129,40.38,77636.29,0.11,0.02406,4e-05,1.9854]
[1777126039599,40.39,77635.2,0.11,0.02404,4e-05,1.9839]
[1777126045209,40.39,77635.97,0.11,0.02409,4e-05,1.98734]
[1777126049955,40.4,77636.13,0.11,0.02411,4e-05,1.98855]
[1777126050057,40.4,77636.06,0.11,0.02411,4e-05,1.98886]
[1777126051748,40.4,77636.06,0.11,0.02411,4e-05,1.98886]
[1777126051849,40.4,77636.06,0.11,0.02407,4e-05,1.98478]
[1777126052984,40.4,77636.06,0.11,0.02407,4e-05,1.98478]
[1777126053085,40.4,77636.06,0.11,0.02407,4e-05,1.98503]
[1777126058299,40.41,77637.7,0.11,0.02416,4e-05,1.99112]
[1777126062327,40.42,77648.49,0.11,0.02461,4e-05,2.02241]
[1777126067362,40.42,77652.15,0.11,0.02477,4e-05,2.03369]
[1777126072397,40.43,77651.53,0.11,0.02476,4e-05,2.03274]
[1777126077432,40.43,77653.33,0.11,0.02484,4e-05,2.03863]
[1777126082468,40.43,77655.76,0.11,0.02495,4e-05,2.04619]
[1777126089951,40.44,77655.47,0.11,0.02495,4e-05,2.04623]
[1777126096566,40.44,77656.22,0.11,0.02499,4e-05,2.04918]
[1777126101600,40.44,77659.12,0.11,0.02512,4e-05,2.05797]
[1777126107643,40.45,77660.55,0.11,0.02519,4e-05,2.06262]
[1777126112678,40.45,77661.18,0.11,0.02516,4e-05,2.06018]
[1777126118719,40.45,77661.94,0.11,0.0252,4e-05,2.0629]
[1777126124762,40.45,77661.98,0.11,0.02521,4e-05,2.06354]
[1777126130232,40.46,77661.2,0.11,0.02519,4e-05,2.06173]
[1777126135840,40.46,77660.51,0.11,0.02517,4e-05,2.06026]
[1777126141881,40.46,77665.53,0.11,0.02538,4e-05,2.07509]
[1777126143827,40.46,77665.65,0.11,0.02539,4e-05,2.07549]
[1777126143926,40.46,77666.18,0.11,0.02541,4e-05,2.07708]
[1777126148930,40.46,77666.11,0.11,0.02541,4e-05,2.07714]
[1777126153965,40.46,77666.65,0.11,0.02544,4e-05,2.07895]
[1777126160014,40.46,77667.07,0.11,0.02546,4e-05,2.08043]
[1777126166058,40.47,77667.46,0.11,0.02548,4e-05,2.0818]
[1777126173101,40.47,77671.54,0.11,0.0256,4e-05,2.08906]
[1777126179142,40.47,77665.77,0.11,0.02536,4e-05,2.07262]
[1777126184178,40.47,77663.98,0.11,0.02529,4e-05,2.06773]
[1777126189214,40.47,77661.01,0.11,0.02517,4e-05,2.05955]
[1777126194248,40.47,77661.43,0.11,0.02519,4e-05,2.06115]
[1777126199284,40.48,77660.94,0.11,0.02518,4e-05,2.06015]
[1777126204319,40.48,77660.64,0.11,0.02517,4e-05,2.05971]
[1777126210798,40.48,77660.38,0.11,0.02517,4e-05,2.05956]
[1777126216408,40.48,77660.4,0.11,0.02518,4e-05,2.06005]
[1777126221440,40.49,77656.21,0.11,0.02501,4e-05,2.04862]
[1777126226476,40.49,77655.93,0.11,0.02501,4e-05,2.04831]
[1777126231511,40.49,77655.07,0.11,0.02493,4e-05,2.0417]
[1777126237553,40.49,77653.83,0.11,0.02488,4e-05,2.03883]
[1777126241012,40.5,77640.32,0.11,0.02434,4e-05,2.00101]
[1777126246616,40.5,77640.47,0.11,0.02436,4e-05,2.00252]
[1777126251651,40.51,77641.3,0.11,0.02441,4e-05,2.00576]
[1777126256686,40.51,77648.55,0.11,0.02471,4e-05,2.02705]
[1777126261720,40.51,77648.37,0.11,0.02472,4e-05,2.02727]
[1777126268770,40.52,77648.9,0.11,0.02475,4e-05,2.02976]
[1777126274812,40.52,77648.27,0.11,0.02474,4e-05,2.02884]
[1777126281297,40.53,77649.04,0.11,0.02479,4e-05,2.03194]
[1777126287902,40.53,77649.53,0.11,0.02482,4e-05,2.03445]
[1777126290328,40.54,77649.71,0.11,0.02483,4e-05,2.03513]
[1777126290970,40.54,77649.71,0.11,0.02483,4e-05,2.03513]
[1777126297171,40.54,77649.74,0.11,0.02479,4e-05,2.03106]
[1777126297181,40.54,77649.53,0.11,0.02479,4e-05,2.03133]
[1777126303008,40.55,77647.9,0.11,0.02474,4e-05,2.02781]
[1777126308043,40.55,77647.59,0.11,0.02474,4e-05,2.02788]
[1777126313078,40.56,77646.34,0.11,0.0247,4e-05,2.02529]
[1777126318114,40.56,77646.55,0.11,0.02473,4e-05,2.02683]
[1777126318872,40.56,77646.55,0.11,0.02473,4e-05,2.02683]
[1777126319120,40.56,77646.5,0.11,0.02473,4e-05,2.02688]
[1777126324157,40.57,77646.73,0.11,0.02475,4e-05,2.02849]
[1777126330197,40.57,77646.8,0.11,0.02477,4e-05,2.0298]
[1777126331734,40.58,77646.58,0.11,0.02476,4e-05,2.02937]
[1777126332211,40.58,77647.4,0.11,0.0248,4e-05,2.03188]
[1777126337246,40.58,77647.24,0.11,0.02481,4e-05,2.03232]
[1777126342282,40.59,77646.93,0.11,0.02481,4e-05,2.03231]
[1777126347316,40.59,77647.6,0.11,0.02485,4e-05,2.03507]
[1777126348530,40.59,77647.85,0.11,0.02486,4e-05,2.03594]
[1777126349330,40.59,77647.82,0.11,0.02486,4e-05,2.03603]
[1777126354366,40.6,77648.37,0.11,0.02484,4e-05,2.03377]
[1777126359401,40.6,77647.24,0.11,0.02481,4e-05,2.03139]
[1777126364432,40.6,77646.04,0.11,0.02477,4e-05,2.02867]
[1777126364436,40.6,77646.36,0.11,0.02478,4e-05,2.02975]
[1777126365213,40.6,77646.36,0.11,0.02478,4e-05,2.02975]
[1777126365443,40.6,77645.61,0.11,0.02475,4e-05,2.0278]
[1777126370477,40.61,77644.87,0.11,0.02474,4e-05,2.02657]
[1777126371035,40.61,77644.87,0.11,0.02474,4e-05,2.02657]
[1777126371485,40.61,77645.91,0.11,0.02478,4e-05,2.02969]
[1777126371571,40.61,77645.91,0.11,0.02478,4e-05,2.02969]
[1777126372146,40.61,77645.91,0.11,0.02478,4e-05,2.02969]
[1777126376677,40.61,77646.01,0.11,0.0248,4e-05,2.03067]
[1777126376778,40.62,77646.01,0.11,0.0248,4e-05,2.03102]
[1777126382000,40.62,77646.06,0.11,0.02482,4e-05,2.03205]
[1777126387597,40.63,77642.22,0.11,0.02468,4e-05,2.02228]
[1777126394647,40.63,77641.06,0.11,0.02465,4e-05,2.02027]
[1777126399681,40.64,77640.37,0.11,0.02463,4e-05,2.01921]
[1777126405723,40.64,77639.92,0.11,0.02463,4e-05,2.01896]
[1777126410759,40.65,77641.98,0.11,0.02472,4e-05,2.02559]
[1777126415795,40.65,77644.0,0.11,0.02476,4e-05,2.02742]
[1777126420816,40.65,77642.66,0.11,0.02472,4e-05,2.02427]
[1777126420917,40.65,77643.2,0.11,0.02474,4e-05,2.02596]
[1777126423359,40.66,77643.27,0.11,0.02475,4e-05,2.02632]
[1777126423461,40.66,77643.29,0.11,0.02475,4e-05,2.02654]
[1777126424227,40.66,77643.29,0.11,0.02475,4e-05,2.02654]
[1777126424230,40.66,77643.29,0.11,0.02475,4e-05,2.02671]
[1777126424995,40.66,77643.29,0.11,0.02475,4e-05,2.02671]
[1777126425096,40.66,77643.31,0.11,0.02476,4e-05,2.02693]
[1777126432351,40.66,77642.27,0.11,0.02473,4e-05,2.02518]
[1777126437950,40.67,77642.19,0.11,0.02474,4e-05,2.026]
[1777126442985,40.67,77642.36,0.11,0.02476,4e-05,2.02735]
[1777126444772,40.67,77641.43,0.11,0.02473,4e-05,2.0249]
[1777126444999,40.68,77642.22,0.11,0.02476,4e-05,2.02731]
[1777126452491,40.68,77642.38,0.11,0.02479,4e-05,2.02899]
[1777126452738,40.68,77642.38,0.11,0.02479,4e-05,2.02899]
[1777126452820,40.68,77642.51,0.11,0.02479,4e-05,2.02954]
[1777126459097,40.69,77642.83,0.11,0.02482,4e-05,2.03149]
[1777126462361,40.69,77642.28,0.11,0.02481,4e-05,2.03028]
[1777126462462,40.69,77642.89,0.11,0.02483,4e-05,2.03218]
[1777126468161,40.7,77643.04,0.11,0.02485,4e-05,2.03366]
[1777126473196,40.7,77651.99,0.11,0.02518,4e-05,2.05528]
[1777126480368,40.7,77657.68,0.11,0.02542,4e-05,2.07195]
[1777126480469,40.7,77658.9,0.11,0.02548,4e-05,2.07582]
[1777126486287,40.71,77662.03,0.11,0.02562,4e-05,2.08532]
[1777126491321,40.71,77667.57,0.11,0.02585,4e-05,2.10164]
[1777126493920,40.71,77666.52,0.11,0.02581,4e-05,2.09866]
[1777126494344,40.71,77666.06,0.11,0.02579,4e-05,2.09735]
[1777126495453,40.71,77681.63,0.11,0.02646,4e-05,2.14283]
[1777126496787,40.71,77681.83,0.11,0.02646,4e-05,2.14341]
[1777126497363,40.71,77682.8,0.11,0.02651,4e-05,2.14622]
[1777126502844,40.71,77690.54,0.11,0.02684,4e-05,2.16874]
[1777126511461,40.7,77690.92,0.11,0.02684,4e-05,2.16921]
[1777126517506,40.7,77691.18,0.11,0.02685,4e-05,2.16948]
[1777126522540,40.7,77691.46,0.11,0.02685,4e-05,2.16988]
[1777126527577,40.7,77691.55,0.11,0.02685,4e-05,2.16971]
[1777126533055,40.69,77691.72,0.11,0.02679,4e-05,2.16486]
[1777126538653,40.69,77694.7,0.11,0.02692,4e-05,2.17327]
[1777126548015,40.69,77697.3,0.11,0.02703,4e-05,2.18071]
[1777126548113,40.69,77696.5,0.11,0.02698,4e-05,2.17759]
[1777126553763,40.68,77695.77,0.11,0.02694,4e-05,2.17479]
[1777126558799,40.68,77693.3,0.11,0.02682,4e-05,2.16695]
[1777126563831,40.68,77692.83,0.11,0.0268,4e-05,2.16508]
[1777126569874,40.68,77692.78,0.11,0.02678,4e-05,2.16437]
[1777126578375,40.67,77692.38,0.11,0.02676,4e-05,2.16243]
[1777126583972,40.67,77689.29,0.11,0.02661,4e-05,2.15274]
[1777126589007,40.67,77689.41,0.11,0.02661,4e-05,2.15276]
[1777126596055,40.67,77689.4,0.11,0.02655,4e-05,2.14753]
[1777126601091,40.67,77691.05,0.11,0.02662,4e-05,2.15217]
[1777126606126,40.66,77690.91,0.11,0.02661,4e-05,2.15155]
[1777126611161,40.66,77690.9,0.11,0.02661,4e-05,2.15134]
[1777126619662,40.66,77691.02,0.11,0.02661,4e-05,2.15145]
[1777126626277,40.66,77691.0,0.11,0.02661,4e-05,2.1512]
[1777126631304,40.66,77690.97,0.11,0.0266,4e-05,2.15093]
[1777126636339,40.66,77690.89,0.11,0.0266,4e-05,2.15049]
[1777126642381,40.66,77690.22,0.11,0.02656,4e-05,2.14823]
[1777126649429,40.66,77689.76,0.11,0.02654,4e-05,2.1465]
[1777126654465,40.65,77688.91,0.11,0.02644,4e-05,2.1389]
[1777126659943,40.65,77688.25,0.11,0.02641,4e-05,2.13667]
[1777126666549,40.65,77687.8,0.11,0.02638,4e-05,2.13504]
[1777126671584,40.65,77688.76,0.11,0.02642,4e-05,2.13759]
[1777126676619,40.65,77693.13,0.11,0.0266,4e-05,2.15016]
[1777126682661,40.65,77696.51,0.11,0.02674,4e-05,2.1596]
[1777126687697,40.64,77696.26,0.11,0.02672,4e-05,2.15837]
[1777126692730,40.64,77696.42,0.11,0.02672,4e-05,2.15835]
[1777126698773,40.64,77696.07,0.11,0.0267,4e-05,2.15673]
[1777126703808,40.64,77695.12,0.11,0.02665,4e-05,2.15343]
[1777126710293,40.63,77695.13,0.11,0.02664,4e-05,2.15283]
[1777126715892,40.63,77694.43,0.11,0.02655,4e-05,2.14544]
[1777126722941,40.63,77694.93,0.11,0.02656,4e-05,2.14638]
[1777126730433,40.62,77695.43,0.11,0.02658,4e-05,2.14732]
[1777126738046,40.62,77696.17,0.11,0.0266,4e-05,2.14889]
[1777126743082,40.62,77696.01,0.11,0.02659,4e-05,2.14804]
[1777126748120,40.62,77696.87,0.11,0.02662,4e-05,2.1502]
[1777126753156,40.62,77698.11,0.11,0.02667,4e-05,2.15346]
[1777126758190,40.61,77696.13,0.11,0.02657,4e-05,2.14723]
[1777126763225,40.61,77696.12,0.11,0.02657,4e-05,2.14692]
[1777126765590,40.61,77675.5,0.11,0.02569,4e-05,2.08654]
[1777126767254,40.61,77661.43,0.11,0.02509,4e-05,2.04526]
[1777126772289,40.6,77661.36,0.11,0.02501,4e-05,2.03923]
[1777126777323,40.6,77661.45,0.11,0.02502,4e-05,2.03998]
[1777126782359,40.61,77661.66,0.11,0.02504,4e-05,2.04104]
[1777126788901,40.61,77661.06,0.11,0.02502,4e-05,2.03969]
[1777126789409,40.61,77661.36,0.11,0.02504,4e-05,2.04091]
[1777126794443,40.61,77660.6,0.11,0.02501,4e-05,2.0392]
[1777126796434,40.61,77660.45,0.11,0.02501,4e-05,2.03887]
[1777126796534,40.61,77660.69,0.11,0.02502,4e-05,2.03964]
[1777126797391,40.61,77660.69,0.11,0.02502,4e-05,2.03964]
[1777126797493,40.61,77660.69,0.11,0.02502,4e-05,2.03974]
[1777126803507,40.62,77660.41,0.11,0.02502,4e-05,2.03949]
[1777126807468,40.62,77660.47,0.11,0.02502,4e-05,2.03993]
[1777126807858,40.62,77660.47,0.11,0.02502,4e-05,2.03993]
[1777126807569,40.62,77660.83,0.11,0.02504,4e-05,2.04105]
[1777126808256,40.62,77660.83,0.11,0.02504,4e-05,2.04105]
[1777126811784,40.62,77657.93,0.11,0.02492,4e-05,2.03306]
[1777126811886,40.62,77658.49,0.11,0.02495,4e-05,2.03475]
[1777126817604,40.62,77659.62,0.11,0.025,4e-05,2.03855]
[1777126822640,40.63,77660.29,0.11,0.02504,4e-05,2.04095]
[1777126827923,40.63,77660.82,0.11,0.02507,4e-05,2.04285]
[1777126828682,40.63,77661.27,0.11,0.02509,4e-05,2.04433]
[1777126833716,40.63,77661.55,0.11,0.02505,4e-05,2.04093]
[1777126834232,40.63,77661.55,0.11,0.02505,4e-05,2.04093]
[1777126834725,40.63,77661.67,0.11,0.02506,4e-05,2.04138]
[1777126835559,40.63,77661.67,0.11,0.02506,4e-05,2.04138]
[1777126835660,40.63,77661.75,0.11,0.02506,4e-05,2.04172]
[1777126840611,40.64,77661.61,0.11,0.02506,4e-05,2.04175]
[1777126840766,40.64,77661.38,0.11,0.02506,4e-05,2.0412]
[1777126841954,40.64,77661.38,0.11,0.02506,4e-05,2.0412]
[1777126842718,40.64,77661.56,0.11,0.02506,4e-05,2.04183]
[1777126848822,40.64,77662.08,0.11,0.0251,4e-05,2.04408]
[1777126853856,40.64,77662.41,0.11,0.02512,4e-05,2.04556]
[1777126860905,40.65,77661.51,0.11,0.02509,4e-05,2.04377]
[1777126865981,40.65,77666.18,0.11,0.02529,4e-05,2.05756]
[1777126871983,40.65,77665.78,0.11,0.02529,4e-05,2.05704]
[1777126877017,40.65,77669.4,0.11,0.02544,4e-05,2.0678]
[1777126884067,40.66,77667.07,0.11,0.02535,4e-05,2.06157]
[1777126890114,40.66,77666.58,0.11,0.02534,4e-05,2.06051]
[1777126896154,40.66,77662.79,0.11,0.02513,4e-05,2.04537]
[1777126901641,40.66,77661.76,0.11,0.02509,4e-05,2.04284]
[1777126907230,40.66,77661.1,0.11,0.02507,4e-05,2.04129]
[1777126913272,40.67,77661.43,0.11,0.02509,4e-05,2.04259]
[1777126920322,40.67,77661.12,0.11,0.02508,4e-05,2.0421]
[1777126925358,40.67,77661.33,0.11,0.0251,4e-05,2.04296]
[1777126931856,40.67,77661.72,0.11,0.02512,4e-05,2.04441]
[1777126937441,40.67,77661.51,0.11,0.02511,4e-05,2.04403]
[1777126939456,40.67,77670.2,0.11,0.02547,4e-05,2.069]
[1777126944490,40.67,77674.64,0.11,0.02566,4e-05,2.08181]
[1777126949525,40.67,77676.3,0.11,0.02573,4e-05,2.08658]
[1777126954561,40.67,77677.87,0.11,0.02574,4e-05,2.08633]
[1777126959595,40.67,77679.68,0.11,0.02582,4e-05,2.09154]
[1777126966645,40.67,77680.49,0.11,0.02585,4e-05,2.09383]
[1777126971679,40.67,77680.04,0.11,0.02583,4e-05,2.09246]
[1777126978729,40.67,77680.61,0.11,0.02585,4e-05,2.09401]
[1777126989807,40.67,77681.35,0.11,0.02588,4e-05,2.09595]
[1777126994841,40.67,77681.23,0.11,0.02587,4e-05,2.09549]
[1777126999876,40.67,77682.32,0.11,0.02592,4e-05,2.09854]
[1777127004911,40.67,77683.65,0.11,0.02597,4e-05,2.10229]
[1777127010953,40.67,77684.42,0.11,0.02601,4e-05,2.10439]
[1777127016448,40.67,77684.86,0.11,0.02597,4e-05,2.10077]
[1777127022030,40.67,77685.96,0.11,0.02601,4e-05,2.10386]
[1777127027064,40.67,77686.78,0.11,0.02605,4e-05,2.10617]
[1777127033106,40.67,77687.69,0.11,0.02608,4e-05,2.10873]
[1777127035134,40.67,77687.69,0.11,0.02608,4e-05,2.10873]
[1777127035234,40.67,77688.11,0.11,0.0261,4e-05,2.10992]
[1777127042171,40.67,77688.11,0.11,0.0261,4e-05,2.10979]
[1777127049220,40.66,77689.46,0.11,0.02615,4e-05,2.11362]
[1777127054257,40.66,77689.83,0.11,0.02617,4e-05,2.11462]
[1777127059292,40.66,77689.07,0.11,0.02614,4e-05,2.11234]
[1777127064326,40.66,77689.34,0.11,0.02615,4e-05,2.11309]
[1777127072383,40.66,77689.59,0.11,0.0261,4e-05,2.10897]
[1777127077418,40.66,77689.64,0.11,0.0261,4e-05,2.1091]
[1777127081508,40.66,77685.08,0.11,0.02591,4e-05,2.09584]
[1777127081606,40.66,77677.15,0.11,0.02557,4e-05,2.0729]
[1777127082884,40.66,77677.15,0.11,0.02557,4e-05,2.0729]
[1777127082982,40.66,77677.33,0.11,0.02558,4e-05,2.0735]
[1777127088495,40.67,77674.56,0.11,0.02547,4e-05,2.06576]
[1777127090049,40.67,77674.56,0.11,0.02547,4e-05,2.06576]
[1777127090145,40.67,77670.78,0.11,0.02531,4e-05,2.05501]
[1777127095544,40.67,77667.59,0.11,0.02518,4e-05,2.04626]
[1777127101849,40.67,77666.35,0.11,0.02514,4e-05,2.04287]
[1777127101950,40.67,77666.12,0.11,0.02513,4e-05,2.04261]
[1777127102707,40.67,77666.12,0.11,0.02513,4e-05,2.04261]
[1777127102959,40.67,77666.12,0.11,0.02513,4e-05,2.04261]
[1777127104868,40.67,77666.54,0.11,0.02515,4e-05,2.04388]
[1777127104969,40.67,77675.57,0.11,0.02553,4e-05,2.06988]
[1777127110649,40.67,77675.57,0.11,0.02553,4e-05,2.07003]
[1777127112181,40.67,77675.57,0.11,0.02553,4e-05,2.07003]
[1777127112271,40.67,77675.57,0.11,0.02553,4e-05,2.07003]
[1777127112666,40.67,77675.33,0.11,0.02552,4e-05,2.0694]
[1777127114144,40.67,77675.33,0.11,0.02552,4e-05,2.0694]
[1777127114246,40.67,77683.44,0.11,0.02586,4e-05,2.09289]
[1777127114815,40.67,77683.44,0.11,0.02586,4e-05,2.09289]
[1777127114916,40.67,77684.54,0.11,0.02591,4e-05,2.09609]
[1777127122734,40.67,77689.1,0.11,0.0261,4e-05,2.10921]
[1777127127771,40.67,77689.35,0.11,0.02611,4e-05,2.10978]
[1777127132805,40.67,77689.56,0.11,0.02606,4e-05,2.10542]
[1777127137841,40.67,77691.03,0.11,0.02612,4e-05,2.10956]
[1777127142875,40.67,77690.86,0.11,0.02611,4e-05,2.10889]
[1777127148917,40.67,77690.99,0.11,0.02612,4e-05,2.10907]
[1777127154960,40.67,77690.78,0.11,0.0261,4e-05,2.10826]
[1777127159994,40.67,77690.48,0.11,0.02609,4e-05,2.10723]
[1777127165028,40.66,77690.36,0.11,0.02608,4e-05,2.10673]
[1777127170063,40.66,77690.53,0.11,0.02609,4e-05,2.10708]
[1777127175099,40.66,77693.92,0.11,0.02623,4e-05,2.11681]
[1777127180134,40.66,77697.31,0.11,0.02637,4e-05,2.12651]
[1777127185168,40.66,77697.44,0.11,0.02637,4e-05,2.12657]
[1777127191213,40.66,77696.39,0.11,0.02627,4e-05,2.11829]
[1777127196248,40.66,77696.15,0.11,0.02625,4e-05,2.11731]
[1777127202291,40.66,77696.5,0.11,0.02626,4e-05,2.11801]
[1777127207325,40.65,77696.26,0.11,0.02625,4e-05,2.11705]
[1777127212360,40.65,77696.39,0.11,0.02625,4e-05,2.11717]
[1777127217860,40.65,77697.94,0.11,0.02631,4e-05,2.1214]
[1777127224444,40.65,77703.98,0.11,0.02657,4e-05,2.13873]
[1777127229479,40.65,77703.2,0.11,0.02653,4e-05,2.13599]
[1777127234514,40.64,77701.78,0.11,0.02646,4e-05,2.13134]
[1777127239549,40.64,77705.76,0.11,0.02662,4e-05,2.14254]
[1777127244587,40.64,77706.58,0.11,0.02665,4e-05,2.14436]
[1777127249621,40.64,77705.8,0.11,0.0266,4e-05,2.14142]
[1777127254657,40.63,77706.41,0.11,0.02657,4e-05,2.13774]
[1777127259692,40.63,77706.17,0.11,0.02655,4e-05,2.13642]
[1777127264726,40.63,77705.85,0.11,0.02652,4e-05,2.13485]
[1777127269762,40.62,77706.04,0.11,0.02652,4e-05,2.13479]
[1777127274797,40.62,77705.48,0.11,0.02649,4e-05,2.13252]
[1777127279832,40.62,77705.66,0.11,0.02649,4e-05,2.13242]
[1777127285875,40.61,77705.25,0.11,0.02646,4e-05,2.13047]
[1777127290910,40.61,77705.28,0.11,0.02645,4e-05,2.12995]
[1777127295945,40.61,77707.86,0.11,0.02655,4e-05,2.13682]
[1777127300980,40.6,77707.56,0.11,0.02653,4e-05,2.13539]
[1777127306016,40.6,77711.6,0.11,0.02669,4e-05,2.14654]
[1777127311057,40.6,77716.15,0.11,0.02682,4e-05,2.15435]
[1777127316092,40.59,77719.83,0.11,0.02697,4e-05,2.16447]
[1777127321127,40.59,77720.11,0.11,0.02697,4e-05,2.1644]
[1777127329182,40.58,77719.94,0.11,0.02694,4e-05,2.16245]
[1777127337238,40.57,77720.08,0.11,0.02693,4e-05,2.16144]
[1777127342741,40.57,77720.23,0.11,0.02693,4e-05,2.16154]
[1777127343280,40.57,77720.15,0.11,0.02692,4e-05,2.16059]
[1777127347623,40.57,77720.14,0.11,0.02691,4e-05,2.16038]
[1777127348220,40.57,77720.14,0.11,0.02691,4e-05,2.16038]
[1777127349980,40.56,77720.88,0.11,0.02693,4e-05,2.16187]
[1777127350330,40.56,77720.88,0.11,0.02693,4e-05,2.16151]
[1777127355365,40.56,77720.58,0.11,0.0269,4e-05,2.15972]
[1777127360399,40.55,77721.04,0.11,0.02691,4e-05,2.16019]
[1777127360914,40.55,77721.04,0.11,0.02691,4e-05,2.16019]
[1777127361407,40.55,77722.64,0.11,0.02698,4e-05,2.16479]
[1777127363489,40.55,77724.21,0.11,0.02704,4e-05,2.16929]
[1777127364428,40.55,77723.96,0.11,0.02703,4e-05,2.16815]
[1777127367895,40.54,77723.57,0.11,0.027,4e-05,2.1664]
[1777127368456,40.54,77722.84,0.11,0.02697,4e-05,2.16402]
[1777127369679,40.54,77722.81,0.11,0.02696,4e-05,2.16374]
[1777127370212,40.54,77722.81,0.11,0.02696,4e-05,2.16374]
[1777127373700,40.54,77720.16,0.11,0.02678,4e-05,2.15023]
[1777127374498,40.54,77719.77,0.11,0.02676,4e-05,2.1489]
[1777127377234,40.54,77717.02,0.11,0.02663,4e-05,2.1404]
[1777127377518,40.54,77718.04,0.11,0.02667,4e-05,2.14327]
[1777127377728,40.54,77718.04,0.11,0.02667,4e-05,2.14327]
[1777127377830,40.54,77718.07,0.11,0.02667,4e-05,2.14336]
[1777127383560,40.53,77717.48,0.11,0.02663,4e-05,2.14069]
[1777127389053,40.53,77714.16,0.11,0.02648,4e-05,2.12996]
[1777127394639,40.52,77713.48,0.11,0.02644,4e-05,2.12735]
[1777127401689,40.52,77715.09,0.11,0.0265,4e-05,2.13128]
[1777127407731,40.52,77716.24,0.11,0.02654,4e-05,2.13397]
[1777127412765,40.51,77719.15,0.11,0.02665,4e-05,2.14199]
[1777127417800,40.51,77719.16,0.11,0.02664,4e-05,2.14139]
[1777127423842,40.51,77719.26,0.11,0.02664,4e-05,2.14096]
[1777127429337,40.5,77720.33,0.11,0.02667,4e-05,2.1434]
[1777127434920,40.5,77720.09,0.11,0.0266,4e-05,2.13722]
[1777127439956,40.5,77719.88,0.11,0.02658,4e-05,2.13604]
[1777127444990,40.49,77719.02,0.11,0.02653,4e-05,2.13296]
[1777127450029,40.49,77719.47,0.11,0.02655,4e-05,2.13378]
[1777127455061,40.49,77719.81,0.11,0.02655,4e-05,2.13428]
[1777127460096,40.49,77719.84,0.11,0.02655,4e-05,2.13378]
[1777127465132,40.48,77719.92,0.11,0.02654,4e-05,2.13363]
[1777127470166,40.48,77719.05,0.11,0.0265,4e-05,2.13048]
[1777127475247,40.48,77717.95,0.11,0.02644,4e-05,2.12679]
[1777127481252,40.48,77719.16,0.11,0.02649,4e-05,2.12985]
[1777127487295,40.47,77719.45,0.11,0.02649,4e-05,2.13016]
[1777127492332,40.47,77723.37,0.11,0.0266,4e-05,2.13646]
[1777127497364,40.47,77723.63,0.11,0.0266,4e-05,2.13673]
[1777127502399,40.47,77722.97,0.11,0.02657,4e-05,2.13428]
[1777127508443,40.46,77722.28,0.11,0.02653,4e-05,2.13157]
[1777127516497,40.46,77722.19,0.11,0.02651,4e-05,2.13065]
[1777127521533,40.46,77720.93,0.11,0.02645,4e-05,2.12647]
[1777127526568,40.46,77720.72,0.11,0.02644,4e-05,2.12543]
[1777127528335,40.45,77720.68,0.11,0.02643,4e-05,2.12523]
[1777127528581,40.45,77720.65,0.11,0.02643,4e-05,2.12505]
[1777127530788,40.45,77720.74,0.11,0.02643,4e-05,2.12515]
[1777127531568,40.45,77720.74,0.11,0.02643,4e-05,2.12515]
[1777127536637,40.45,77720.77,0.11,0.02643,4e-05,2.12473]
[1777127538232,40.45,77720.77,0.11,0.02643,4e-05,2.12473]
[1777127538652,40.45,77720.48,0.11,0.02641,4e-05,2.12371]
[1777127539643,40.45,77720.48,0.11,0.02641,4e-05,2.12371]
[1777127539659,40.45,77720.48,0.11,0.02641,4e-05,2.12363]
[1777127540236,40.45,77720.48,0.11,0.02641,4e-05,2.12363]
[1777127540667,40.45,77724.6,0.11,0.02659,4e-05,2.13575]
[1777127545702,40.45,77727.57,0.11,0.02671,4e-05,2.14399]
[1777127551742,40.44,77726.71,0.11,0.0266,4e-05,2.13579]
[1777127556777,40.44,77726.33,0.11,0.02658,4e-05,2.13403]
[1777127563829,40.43,77725.8,0.11,0.02654,4e-05,2.13159]
[1777127570326,40.43,77725.38,0.11,0.02651,4e-05,2.12946]
[1777127575912,40.43,77724.07,0.11,0.02644,4e-05,2.12495]
[1777127580948,40.42,77723.4,0.11,0.0264,4e-05,2.12234]
[1777127585983,40.42,77724.04,0.11,0.02642,4e-05,2.1236]
[1777127592025,40.42,77725.74,0.11,0.02649,4e-05,2.12837]
[1777127597060,40.42,77724.41,0.11,0.02643,4e-05,2.12391]
[1777127602095,40.41,77719.74,0.11,0.02621,4e-05,2.10949]
[1777127607129,40.41,77720.95,0.11,0.02626,4e-05,2.11251]
[1777127612164,40.41,77722.91,0.11,0.02628,4e-05,2.11287]
[1777127617199,40.41,77719.0,0.11,0.0261,4e-05,2.10086]
[1777127622234,40.4,77718.93,0.11,0.02609,4e-05,2.10023]
[1777127627271,40.4,77720.34,0.11,0.02615,4e-05,2.10387]
[1777127632306,40.4,77720.5,0.11,0.02615,4e-05,2.1039]
[1777127637341,40.4,77720.77,0.11,0.02615,4e-05,2.10427]
[1777127642377,40.39,77720.58,0.11,0.02614,4e-05,2.10332]
[1777127647411,40.39,77720.66,0.11,0.02614,4e-05,2.1032]
[1777127653454,40.39,77721.46,0.11,0.02616,4e-05,2.10512]
[1777127658488,40.39,77721.11,0.11,0.02614,4e-05,2.10375]
[1777127663523,40.39,77721.96,0.11,0.02618,4e-05,2.10593]
[1777127669565,40.38,77724.17,0.11,0.02626,4e-05,2.11196]
[1777127675608,40.38,77722.97,0.11,0.02615,4e-05,2.10308]
[1777127681099,40.38,77721.74,0.11,0.02609,4e-05,2.09908]
[1777127686685,40.38,77721.02,0.11,0.02605,4e-05,2.09649]
[1777127688700,40.38,77709.92,0.11,0.02557,4e-05,2.06395]
[1777127693734,40.38,77706.87,0.11,0.02544,4e-05,2.05495]
[1777127698769,40.38,77704.75,0.11,0.02535,4e-05,2.04886]
[1777127703804,40.38,77706.57,0.11,0.02543,4e-05,2.0542]
[1777127708839,40.38,77707.34,0.11,0.02546,4e-05,2.05652]
[1777127714881,40.38,77711.15,0.11,0.02563,4e-05,2.06769]
[1777127721383,40.38,77712.45,0.11,0.02569,4e-05,2.07159]
[1777127726965,40.38,77713.79,0.11,0.02574,4e-05,2.07558]
[1777127731999,40.38,77714.74,0.11,0.02573,4e-05,2.07366]
[1777127737781,40.38,77714.74,0.11,0.02573,4e-05,2.07366]
[1777127737882,40.38,77715.31,0.11,0.02576,4e-05,2.0755]
[1777127740683,40.38,77715.31,0.11,0.02576,4e-05,2.0755]
[1777127740783,40.38,77716.42,0.11,0.02581,4e-05,2.07884]
[1777127743118,40.38,77716.42,0.11,0.02581,4e-05,2.07887]
[1777127743216,40.38,77716.89,0.11,0.02583,4e-05,2.08028]
[1777127746105,40.38,77716.89,0.11,0.02583,4e-05,2.08028]
[1777127746202,40.38,77718.27,0.11,0.02589,4e-05,2.08442]
[1777127746975,40.38,77718.27,0.11,0.02589,4e-05,2.08442]
[1777127747105,40.38,77718.27,0.11,0.02589,4e-05,2.08445]
[1777127748749,40.38,77718.27,0.11,0.02589,4e-05,2.08445]
[1777127748767,40.38,77718.14,0.11,0.02588,4e-05,2.08414]
[1777127749597,40.38,77718.14,0.11,0.02588,4e-05,2.08414]
[1777127749698,40.38,77719.14,0.11,0.02593,4e-05,2.0871]
[1777127761671,40.38,77719.66,0.11,0.02596,4e-05,2.08901]
[1777127762168,40.38,77719.66,0.11,0.02596,4e-05,2.08901]
[1777127762221,40.38,77719.83,0.11,0.02596,4e-05,2.08951]
[1777127765964,40.38,77719.83,0.11,0.02596,4e-05,2.08951]
[1777127765965,40.39,77719.94,0.11,0.02597,4e-05,2.08997]
[1777127771737,40.39,77719.83,0.11,0.02597,4e-05,2.08986]
[1777127772204,40.39,77719.83,0.11,0.02597,4e-05,2.08986]
[1777127772303,40.39,77716.8,0.11,0.02584,4e-05,2.08099]
[1777127778324,40.39,77714.96,0.11,0.02576,4e-05,2.07596]
[1777127783358,40.39,77716.01,0.11,0.02581,4e-05,2.07933]
[1777127788394,40.39,77715.72,0.11,0.02581,4e-05,2.0788]
[1777127797456,40.39,77716.51,0.11,0.02579,4e-05,2.07696]
[1777127806520,40.4,77718.52,0.11,0.02589,4e-05,2.0834]
[1777127811563,40.4,77718.04,0.11,0.02587,4e-05,2.0823]
[1777127816598,40.4,77718.33,0.11,0.02589,4e-05,2.08347]
[1777127821633,40.4,77718.65,0.11,0.02591,4e-05,2.08472]
[1777127826669,40.4,77718.85,0.11,0.02592,4e-05,2.08561]
[1777127831704,40.41,77718.59,0.11,0.02591,4e-05,2.08515]
[1777127836739,40.41,77718.78,0.11,0.02593,4e-05,2.08602]
[1777127841777,40.41,77718.82,0.11,0.02593,4e-05,2.08644]
[1777127847817,40.41,77718.39,0.11,0.02592,4e-05,2.08553]
[1777127852851,40.41,77718.5,0.11,0.02587,4e-05,2.08133]
[1777127858894,40.41,77718.69,0.11,0.02589,4e-05,2.08227]
[1777127863928,40.42,77718.79,0.11,0.02589,4e-05,2.08288]
[1777127868964,40.42,77718.22,0.11,0.02587,4e-05,2.08153]
[1777127877022,40.42,77718.19,0.11,0.02588,4e-05,2.08196]
[1777127882513,40.42,77717.65,0.11,0.02586,4e-05,2.08069]
[1777127888099,40.42,77717.33,0.11,0.02585,4e-05,2.08013]
[1777127893133,40.42,77722.09,0.11,0.02606,4e-05,2.09431]
[1777127898169,40.43,77721.11,0.11,0.02602,4e-05,2.09162]
[1777127903204,40.43,77720.04,0.11,0.02598,4e-05,2.08869]
[1777127908239,40.43,77718.03,0.11,0.0259,4e-05,2.08302]
[1777127913277,40.43,77717.39,0.11,0.02582,4e-05,2.07658]
[1777127918309,40.43,77716.73,0.11,0.02579,4e-05,2.07494]
[1777127923344,40.43,77716.31,0.11,0.02578,4e-05,2.07401]
[1777127932865,40.43,77715.97,0.11,0.02577,4e-05,2.0736]
[1777127938448,40.44,77715.64,0.11,0.02576,4e-05,2.07293]
[1777127942935,40.44,77724.13,0.11,0.02613,4e-05,2.09806]
[1777127945498,40.44,77732.32,0.11,0.02649,4e-05,2.12224]
[1777127951540,40.44,77729.63,0.11,0.02637,4e-05,2.11415]
[1777127956575,40.44,77728.04,0.11,0.0263,4e-05,2.10937]
[1777127963076,40.44,77725.83,0.11,0.0262,4e-05,2.10274]
[1777127969667,40.44,77725.23,0.11,0.02617,4e-05,2.10089]
[1777127974702,40.44,77727.0,0.11,0.02619,4e-05,2.10123]
[1777127983215,40.43,77728.17,0.11,0.02624,4e-05,2.10448]
[1777127988802,40.43,77727.06,0.11,0.02619,4e-05,2.10097]
[1777127994844,40.43,77725.32,0.11,0.02611,4e-05,2.09557]
[1777128002900,40.43,77723.55,0.11,0.02603,4e-05,2.08996]
[1777128007934,40.43,77723.55,0.11,0.02602,4e-05,2.08968]
[1777128012971,40.43,77720.54,0.11,0.02589,4e-05,2.0806]
[1777128018008,40.43,77713.81,0.11,0.0256,4e-05,2.06089]
[1777128023040,40.43,77714.64,0.11,0.02563,4e-05,2.06323]
[1777128028075,40.43,77713.48,0.11,0.02558,4e-05,2.05978]
[1777128033110,40.43,77713.58,0.11,0.02553,4e-05,2.05526]
[1777128038144,40.43,77715.24,0.11,0.0256,4e-05,2.06006]
[1777128043179,40.42,77722.06,0.11,0.02589,4e-05,2.07988]
[1777128048217,40.42,77722.17,0.11,0.02589,4e-05,2.08002]
[1777128053705,40.42,77722.86,0.11,0.02592,4e-05,2.08182]
[1777128059292,40.42,77721.92,0.11,0.02588,4e-05,2.0788]
[1777128064327,40.42,77724.68,0.11,0.02599,4e-05,2.08665]
[1777128073845,40.42,77724.35,0.11,0.02597,4e-05,2.08508]
[1777128081445,40.42,77723.12,0.11,0.02591,4e-05,2.08108]
[1777128091516,40.41,77724.16,0.11,0.02589,4e-05,2.07872]
[1777128101584,40.41,77724.11,0.11,0.02588,4e-05,2.07804]
[1777128106622,40.41,77723.51,0.11,0.02585,4e-05,2.07604]
[1777128114134,40.41,77723.37,0.11,0.02584,4e-05,2.07524]
[1777128119713,40.4,77725.33,0.11,0.02592,4e-05,2.08069]
[1777128124748,40.4,77725.2,0.11,0.02591,4e-05,2.07998]
[1777128129782,40.4,77723.88,0.11,0.02585,4e-05,2.07579]
[1777128134818,40.4,77722.26,0.11,0.02577,4e-05,2.0707]
[1777128140860,40.4,77721.22,0.11,0.02572,4e-05,2.06731]
[1777128145895,40.4,77717.89,0.11,0.02558,4e-05,2.0574]
[1777128151937,40.4,77717.12,0.11,0.02548,4e-05,2.05013]
[1777128156971,40.39,77717.81,0.11,0.02551,4e-05,2.05196]
[1777128162006,40.39,77717.59,0.11,0.0255,4e-05,2.05117]
[1777128167044,40.39,77718.76,0.11,0.02555,4e-05,2.05441]
[1777128172078,40.39,77719.11,0.11,0.02556,4e-05,2.05526]
[1777128178120,40.39,77719.45,0.11,0.02557,4e-05,2.05605]
[1777128183157,40.39,77719.12,0.11,0.02555,4e-05,2.05493]
[1777128189197,40.39,77718.82,0.11,0.02554,4e-05,2.05386]
[1777128195240,40.39,77718.35,0.11,0.02551,4e-05,2.05231]
[1777128200275,40.39,77718.43,0.11,0.02552,4e-05,2.05238]
[1777128202969,40.39,77719.6,0.11,0.02556,4e-05,2.05572]
[1777128203295,40.39,77720.77,0.11,0.02561,4e-05,2.05908]
[1777128208331,40.39,77723.18,0.11,0.02571,4e-05,2.06592]
[1777128213365,40.39,77724.23,0.11,0.0257,4e-05,2.06401]
[1777128218400,40.38,77723.9,0.11,0.02568,4e-05,2.06292]
[1777128223435,40.38,77723.64,0.11,0.02567,4e-05,2.06203]
[1777128225769,40.38,77717.25,0.11,0.0254,4e-05,2.04347]
[1777128225858,40.38,77717.32,0.11,0.0254,4e-05,2.04365]
[1777128231493,40.38,77715.26,0.11,0.02531,4e-05,2.03775]
[1777128236526,40.38,77716.53,0.11,0.02537,4e-05,2.04148]
[1777128243578,40.38,77717.12,0.11,0.02539,4e-05,2.04322]
[1777128245337,40.38,77717.12,0.11,0.02539,4e-05,2.04322]
[1777128245439,40.38,77717.83,0.11,0.02542,4e-05,2.04528]
[1777128250505,40.38,77717.83,0.11,0.02542,4e-05,2.04529]
[1777128250557,40.38,77718.0,0.11,0.02543,4e-05,2.04578]
[1777128255663,40.38,77717.28,0.11,0.0254,4e-05,2.0437]
[1777128260696,40.38,77718.22,0.11,0.02544,4e-05,2.04644]
[1777128273785,40.38,77718.42,0.11,0.02539,4e-05,2.04225]
[1777128278823,40.38,77718.86,0.11,0.02541,4e-05,2.04355]
[1777128285334,40.39,77718.76,0.11,0.02541,4e-05,2.04332]
[1777128292925,40.39,77718.76,0.11,0.02541,4e-05,2.04338]
[1777128297960,40.39,77718.98,0.11,0.02542,4e-05,2.04406]
[1777128302996,40.39,77718.98,0.11,0.02542,4e-05,2.0441]
[1777128310045,40.39,77719.1,0.11,0.02543,4e-05,2.04451]
[1777128316087,40.39,77719.17,0.11,0.02543,4e-05,2.04476]
[1777128321122,40.39,77720.07,0.11,0.02547,4e-05,2.04739]
[1777128326157,40.39,77719.79,0.11,0.02546,4e-05,2.0466]
[1777128332199,40.39,77719.8,0.11,0.0254,4e-05,2.04187]
[1777128337234,40.39,77720.12,0.11,0.02542,4e-05,2.04286]
[1777128342268,40.39,77723.48,0.11,0.02556,4e-05,2.05266]
[1777128347304,40.39,77724.67,0.11,0.02561,4e-05,2.05608]
[1777128352339,40.39,77723.39,0.11,0.02556,4e-05,2.05234]
[1777128357374,40.39,77722.54,0.11,0.02552,4e-05,2.04987]
[1777128364422,40.39,77722.01,0.11,0.0255,4e-05,2.04838]
[1777128369458,40.39,77717.87,0.11,0.02532,4e-05,2.03647]
[1777128374493,40.39,77717.39,0.11,0.0253,4e-05,2.0352]
[1777128379527,40.39,77717.18,0.11,0.0253,4e-05,2.03472]
[1777128385570,40.39,77717.11,0.11,0.0253,4e-05,2.03469]
[1777128390605,40.39,77717.48,0.11,0.02532,4e-05,2.0359]
[1777128396114,40.39,77716.56,0.11,0.02522,4e-05,2.02869]
[1777128401682,40.39,77717.62,0.11,0.02527,4e-05,2.03196]
[1777128406722,40.39,77717.56,0.11,0.02527,4e-05,2.032]
[1777128411757,40.4,77709.07,0.11,0.02492,4e-05,2.00793]
[1777128416793,40.4,77708.65,0.11,0.02491,4e-05,2.00718]
[1777128421827,40.4,77710.71,0.11,0.025,4e-05,2.01354]
[1777128426863,40.4,77712.31,0.11,0.02507,4e-05,2.01857]
[1777128431897,40.4,77713.55,0.11,0.02513,4e-05,2.02256]
[1777128436934,40.41,77714.93,0.11,0.0252,4e-05,2.02696]
[1777128441969,40.41,77715.28,0.11,0.02522,4e-05,2.02839]
[1777128447004,40.41,77716.47,0.11,0.02528,4e-05,2.03223]
[1777128452038,40.41,77717.42,0.11,0.02527,4e-05,2.03059]
[1777128457074,40.42,77717.42,0.11,0.02527,4e-05,2.03102]
[1777128462108,40.42,77717.78,0.11,0.02529,4e-05,2.03249]
[1777128467144,40.42,77717.45,0.11,0.02529,4e-05,2.03197]
[1777128472179,40.42,77717.1,0.11,0.02528,4e-05,2.03152]
[1777128477216,40.43,77716.42,0.11,0.02526,4e-05,2.03002]
[1777128482248,40.43,77718.02,0.11,0.02533,4e-05,2.03509]
[1777128487283,40.43,77718.4,0.11,0.02535,4e-05,2.03663]
[1777128495339,40.43,77718.6,0.11,0.02537,4e-05,2.03793]
[1777128502389,40.44,77718.98,0.11,0.0254,4e-05,2.03965]
[1777128508431,40.44,77718.85,0.11,0.0254,4e-05,2.03982]
[1777128513466,40.44,77718.81,0.11,0.02535,4e-05,2.03538]
[1777128518501,40.44,77719.06,0.11,0.02537,4e-05,2.03659]
[1777128527565,40.45,77719.34,0.11,0.02539,4e-05,2.03827]
[1777128533606,40.45,77720.05,0.11,0.02543,4e-05,2.04089]
[1777128538642,40.45,77719.62,0.11,0.02542,4e-05,2.04012]
[1777128543676,40.46,77719.92,0.11,0.02544,4e-05,2.04146]
[1777128548711,40.46,77719.44,0.11,0.02543,4e-05,2.04053]
[1777128553746,40.46,77726.74,0.11,0.02575,4e-05,2.06212]
[1777128560796,40.46,77727.9,0.11,0.0258,4e-05,2.0658]
[1777128565830,40.46,77726.09,0.11,0.02572,4e-05,2.06071]
[1777128572879,40.46,77726.75,0.11,0.0257,4e-05,2.05796]
[1777128577914,40.47,77732.52,0.11,0.02595,4e-05,2.07489]
[1777128582949,40.47,77736.47,0.11,0.02612,4e-05,2.0864]
[1777128587985,40.46,77738.81,0.11,0.02622,4e-05,2.09315]
[1777128593025,40.46,77726.56,0.11,0.02569,4e-05,2.0573]
[1777128599069,40.47,77722.68,0.11,0.02553,4e-05,2.04631]
[1777128604105,40.47,77717.85,0.11,0.02533,4e-05,2.03268]
[1777128610149,40.47,77718.29,0.11,0.02535,4e-05,2.03443]
[1777128615183,40.47,77718.84,0.11,0.02538,4e-05,2.03641]
[1777128620219,40.47,77720.4,0.11,0.02545,4e-05,2.0413]
[1777128625253,40.48,77720.44,0.11,0.02546,4e-05,2.04179]
[1777128631294,40.48,77721.36,0.11,0.02545,4e-05,2.04011]
[1777128636330,40.48,77721.51,0.11,0.02546,4e-05,2.04094]
[1777128645393,40.48,77721.65,0.11,0.02548,4e-05,2.04208]
[1777128650434,40.49,77721.57,0.11,0.02548,4e-05,2.04233]
[1777128655464,40.49,77721.47,0.11,0.02548,4e-05,2.04245]
[1777128660499,40.49,77722.11,0.11,0.02552,4e-05,2.04471]
[1777128668039,40.49,77722.02,0.11,0.02552,4e-05,2.04502]
[1777128673591,40.5,77722.37,0.11,0.02554,4e-05,2.04652]
[1777128678626,40.5,77722.35,0.11,0.02555,4e-05,2.04687]
[1777128683663,40.5,77721.06,0.11,0.0255,4e-05,2.04354]
[1777128688697,40.5,77719.7,0.11,0.02545,4e-05,2.04008]
[1777128692991,40.5,77719.9,0.11,0.02541,4e-05,2.03613]
[1777128693733,40.51,77717.45,0.11,0.0253,4e-05,2.02928]
[1777128696197,40.51,77717.19,0.11,0.0253,4e-05,2.02876]
[1777128696753,40.51,77717.22,0.11,0.0253,4e-05,2.02896]
[1777128697011,40.51,77717.22,0.11,0.0253,4e-05,2.02896]
[1777128697760,40.51,77717.03,0.11,0.02529,4e-05,2.02853]
[1777128702795,40.51,77717.53,0.11,0.02532,4e-05,2.03054]
[1777128708321,40.51,77717.41,0.11,0.02533,4e-05,2.03075]
[1777128714034,40.52,77712.31,0.11,0.02512,4e-05,2.01667]
[1777128714879,40.52,77712.32,0.11,0.02512,4e-05,2.01697]
[1777128719913,40.52,77712.75,0.11,0.02515,4e-05,2.01886]
[1777128721870,40.52,77711.97,0.11,0.02512,4e-05,2.01676]
[1777128721927,40.52,77711.07,0.11,0.02508,4e-05,2.01432]
[1777128723366,40.52,77706.73,0.11,0.0249,4e-05,2.00208]
[1777128723468,40.52,77705.85,0.11,0.02487,4e-05,1.99973]
[1777128726130,40.52,77705.46,0.11,0.02486,4e-05,1.99878]
[1777128726231,40.53,77704.09,0.11,0.0248,4e-05,1.99506]
[1777128731998,40.53,77705.23,0.11,0.02486,4e-05,1.99932]
[1777128736088,40.53,77707.07,0.11,0.02495,4e-05,2.00489]
[1777128736188,40.53,77707.88,0.11,0.02498,4e-05,2.00752]
[1777128743078,40.54,77715.21,0.11,0.02531,4e-05,2.02949]
[1777128748852,40.54,77715.29,0.11,0.02532,4e-05,2.03021]
[1777128748954,40.54,77715.3,0.11,0.02532,4e-05,2.03049]
[1777128749771,40.54,77715.3,0.11,0.02532,4e-05,2.03049]
[1777128749841,40.54,77715.38,0.11,0.02533,4e-05,2.03084]
[1777128751255,40.54,77715.38,0.11,0.02533,4e-05,2.03084]
[1777128751356,40.54,77715.35,0.11,0.02527,4e-05,2.02608]
[1777128758671,40.55,77715.36,0.11,0.02529,4e-05,2.02713]
[1777128763524,40.55,77715.36,0.11,0.02529,4e-05,2.02713]
[1777128763624,40.55,77715.36,0.11,0.0253,4e-05,2.02776]
[1777128764834,40.55,77715.36,0.11,0.0253,4e-05,2.02776]
[1777128764935,40.55,77715.36,0.11,0.0253,4e-05,2.02789]
[1777128765477,40.55,77715.36,0.11,0.0253,4e-05,2.02789]
[1777128765578,40.55,77715.49,0.11,0.02531,4e-05,2.02839]
[1777128769202,40.56,77715.79,0.11,0.02533,4e-05,2.02963]
[1777128769260,40.56,77715.79,0.11,0.02533,4e-05,2.02963]
[1777128773110,40.56,77715.79,0.11,0.02533,4e-05,2.02963]
[1777128773289,40.56,77716.16,0.11,0.02535,4e-05,2.03118]
[1777128778811,40.56,77716.27,0.11,0.02536,4e-05,2.03221]
[1777128784366,40.57,77716.24,0.11,0.02537,4e-05,2.03271]
[1777128790412,40.57,77716.02,0.11,0.02537,4e-05,2.03278]
[1777128796455,40.57,77716.23,0.11,0.02539,4e-05,2.03408]
[1777128802494,40.58,77715.97,0.11,0.02539,4e-05,2.03412]
[1777128807529,40.58,77715.79,0.11,0.02539,4e-05,2.03417]
[1777128813571,40.58,77715.51,0.11,0.02533,4e-05,2.02924]
[1777128819614,40.59,77715.7,0.11,0.02535,4e-05,2.03049]
[1777128828678,40.59,77715.34,0.11,0.02535,4e-05,2.03052]
[1777128833713,40.6,77715.1,0.11,0.02535,4e-05,2.03041]
[1777128839233,40.6,77715.4,0.11,0.02537,4e-05,2.03185]
[1777128845797,40.6,77715.46,0.11,0.02539,4e-05,2.03281]
[1777128857881,40.61,77715.51,0.11,0.02541,4e-05,2.03428]
[1777128862916,40.61,77715.28,0.11,0.02541,4e-05,2.03417]
[1777128867952,40.61,77709.48,0.11,0.02517,4e-05,2.01799]
[1777128868960,40.62,77668.78,0.11,0.0235,4e-05,1.90422]
[1777128873994,40.62,77672.38,0.11,0.02361,4e-05,1.91037]
[1777128879030,40.63,77665.99,0.11,0.02337,4e-05,1.89446]
[1777128884068,40.64,77671.26,0.11,0.02361,4e-05,1.91047]
[1777128889586,40.65,77669.92,0.11,0.02358,4e-05,1.90833]
[1777128895143,40.66,77677.45,0.11,0.02391,4e-05,1.93088]
[1777128900179,40.66,77676.32,0.11,0.02388,4e-05,1.92915]
[1777128906221,40.67,77673.8,0.11,0.0238,4e-05,1.92395]
[1777128911256,40.68,77672.67,0.11,0.02378,4e-05,1.92229]
[1777128916292,40.69,77671.17,0.11,0.02374,4e-05,1.91959]
[1777128921328,40.7,77670.24,0.11,0.02373,4e-05,1.91845]
[1777128926362,40.7,77669.27,0.11,0.02371,4e-05,1.91716]
[1777128931398,40.71,77667.4,0.11,0.0236,4e-05,1.90876]
[1777128936433,40.72,77667.01,0.11,0.0236,4e-05,1.90908]
[1777128941467,40.72,77665.21,0.11,0.02355,4e-05,1.90554]
[1777128946503,40.73,77665.12,0.11,0.02357,4e-05,1.90667]
[1777128951540,40.74,77664.28,0.11,0.02355,4e-05,1.90574]
[1777128956573,40.75,77665.02,0.11,0.0236,4e-05,1.90911]
[1777128961608,40.75,77665.41,0.11,0.02364,4e-05,1.91151]
[1777128966643,40.76,77665.22,0.11,0.02365,4e-05,1.9123]
[1777128972685,40.77,77665.34,0.11,0.02368,4e-05,1.91419]
[1777128975709,40.77,77656.05,0.11,0.02332,4e-05,1.88962]
[1777128980742,40.78,77653.87,0.11,0.02326,4e-05,1.88555]
[1777128987791,40.8,77654.61,0.11,0.02332,4e-05,1.88974]
[1777128992826,40.8,77652.69,0.11,0.02322,4e-05,1.88151]
[1777128997861,40.81,77653.35,0.11,0.02327,4e-05,1.88496]
[1777129002896,40.82,77652.76,0.11,0.02327,4e-05,1.88503]
[1777129010437,40.83,77652.78,0.11,0.0233,4e-05,1.88744]
[1777129016142,40.84,77652.9,0.11,0.02333,4e-05,1.88944]
[1777129016243,40.85,77652.43,0.11,0.02332,4e-05,1.8885]
[1777129021048,40.85,77651.82,0.11,0.02331,4e-05,1.88819]
[1777129021127,40.85,77651.74,0.11,0.02332,4e-05,1.88831]
[1777129027064,40.87,77650.41,0.11,0.02329,4e-05,1.88675]
[1777129032100,40.91,77649.12,0.11,0.02336,4e-05,1.89096]
[1777129037133,40.99,77648.89,0.11,0.02358,4e-05,1.9062]
[1777129046197,41.1,77648.19,0.11,0.02385,4e-05,1.92482]
[1777129051231,41.11,77648.82,0.11,0.02384,4e-05,1.92321]
[1777129056266,41.12,77649.29,0.11,0.02388,4e-05,1.92584]
[1777129061301,41.13,77649.61,0.11,0.02392,4e-05,1.92806]
[1777129066337,41.13,77649.54,0.11,0.02393,4e-05,1.92919]
[1777129071372,41.14,77649.36,0.11,0.02394,4e-05,1.93002]
[1777129076409,41.15,77650.0,0.11,0.02399,4e-05,1.93308]
[1777129081443,41.15,77647.92,0.11,0.02393,4e-05,1.92871]
[1777129086478,41.16,77646.25,0.11,0.02388,4e-05,1.92547]
[1777129091513,41.17,77650.23,0.11,0.02406,4e-05,1.93764]
[1777129096549,41.17,77649.26,0.11,0.02404,4e-05,1.93618]
[1777129101583,41.18,77648.71,0.11,0.02403,4e-05,1.93585]
[1777129106619,41.19,77648.44,0.11,0.02404,4e-05,1.93625]
[1777129111653,41.19,77647.36,0.11,0.02396,4e-05,1.92974]
[1777129119710,41.2,77647.34,0.11,0.02398,4e-05,1.93149]
[1777129124744,41.21,77650.39,0.11,0.02412,4e-05,1.94094]
[1777129129779,41.21,77650.62,0.11,0.02414,4e-05,1.94261]
[1777129134815,41.22,77651.72,0.11,0.0242,4e-05,1.94666]
[1777129141362,41.23,77652.49,0.11,0.02426,4e-05,1.95017]
[1777129146899,41.23,77652.98,0.11,0.02429,4e-05,1.95269]
[1777129152940,41.24,77653.34,0.11,0.02432,4e-05,1.95483]
[1777129159990,41.25,77653.63,0.11,0.02436,4e-05,1.95694]
[1777129165035,41.25,77653.81,0.11,0.02437,4e-05,1.95818]
[1777129170068,41.26,77654.46,0.11,0.02442,4e-05,1.96108]
[1777129175103,41.26,77654.87,0.11,0.02439,4e-05,1.95843]
[1777129177603,41.26,77655.28,0.11,0.02441,4e-05,1.95994]
[1777129178124,41.27,77656.31,0.11,0.02446,4e-05,1.96298]
[1777129184166,41.27,77655.88,0.11,0.02446,4e-05,1.96291]
[1777129189201,41.28,77657.28,0.11,0.02453,4e-05,1.96771]
[1777129196249,41.28,77656.8,0.11,0.02453,4e-05,1.96765]
[1777129201285,41.29,77657.16,0.11,0.02456,4e-05,1.96954]
[1777129206320,41.29,77657.27,0.11,0.02457,4e-05,1.97073]
[1777129207468,41.29,77656.37,0.11,0.02454,4e-05,1.96841]
[1777129208333,41.29,77655.46,0.11,0.0245,4e-05,1.96607]
[1777129214378,41.3,77655.05,0.11,0.0245,4e-05,1.96604]
[1777129219412,41.31,77654.93,0.11,0.02451,4e-05,1.96662]
[1777129228474,41.31,77654.88,0.11,0.02453,4e-05,1.9681]
[1777129233509,41.32,77655.04,0.11,0.0245,4e-05,1.9647]
[1777129238543,41.32,77652.63,0.11,0.02441,4e-05,1.95896]
[1777129243581,41.33,77650.4,0.11,0.02434,4e-05,1.95382]
[1777129252135,41.34,77649.53,0.11,0.02433,4e-05,1.9533]
[1777129257679,41.34,77653.99,0.11,0.02453,4e-05,1.96663]
[1777129262714,41.35,77654.63,0.11,0.02457,4e-05,1.9693]
[1777129267749,41.35,77653.23,0.11,0.02452,4e-05,1.96632]
[1777129272783,41.36,77652.65,0.11,0.02451,4e-05,1.96561]
[1777129277822,41.36,77651.98,0.11,0.0245,4e-05,1.96464]
[1777129282856,41.37,77651.61,0.11,0.0245,4e-05,1.96447]
[1777129287891,41.37,77647.48,0.11,0.02434,4e-05,1.95395]
[1777129292925,41.38,77646.9,0.11,0.02428,4e-05,1.94857]
[1777129297961,41.38,77647.75,0.11,0.02433,4e-05,1.95187]
[1777129302996,41.39,77648.65,0.11,0.02438,4e-05,1.9553]
[1777129308033,41.39,77648.95,0.11,0.0244,4e-05,1.95705]
[1777129313067,41.4,77648.86,0.11,0.02441,4e-05,1.95792]
[1777129323137,41.41,77648.8,0.11,0.02444,4e-05,1.9596]
[1777129329179,41.42,77648.1,0.11,0.02443,4e-05,1.95878]
[1777129335222,41.42,77647.89,0.11,0.02444,4e-05,1.9593]
[1777129340256,41.43,77647.77,0.11,0.02444,4e-05,1.95988]
[1777129347306,41.43,77647.66,0.11,0.02446,4e-05,1.96085]
[1777129352343,41.44,77648.2,0.11,0.02444,4e-05,1.95832]
[1777129355362,41.44,77655.89,0.11,0.02476,4e-05,1.98026]
[1777129360398,41.44,77659.08,0.11,0.0249,4e-05,1.9898]
[1777129364955,41.45,77662.04,0.11,0.02503,4e-05,1.99849]
[1777129365433,41.45,77661.56,0.11,0.02501,4e-05,1.99725]
[1777129371475,41.45,77660.98,0.11,0.025,4e-05,1.99637]
[1777129372715,41.45,77660.75,0.11,0.02499,4e-05,1.99573]
[1777129373488,41.45,77660.71,0.11,0.02499,4e-05,1.99572]
[1777129374098,41.45,77660.71,0.11,0.02499,4e-05,1.99572]
[1777129374495,41.45,77660.42,0.11,0.02498,4e-05,1.99502]
[1777129376710,41.45,77658.01,0.11,0.02488,4e-05,1.98852]
[1777129377517,41.45,77656.12,0.11,0.02481,4e-05,1.98338]
[1777129377827,41.45,77656.12,0.11,0.02481,4e-05,1.98338]
[1777129378524,41.45,77655.44,0.11,0.02478,4e-05,1.98162]
[1777129379132,41.45,77655.44,0.11,0.02478,4e-05,1.98162]
[1777129379531,41.46,77654.46,0.11,0.02474,4e-05,1.97903]
[1777129384565,41.46,77654.23,0.11,0.02474,4e-05,1.97903]
[1777129393120,41.46,77654.05,0.11,0.02475,4e-05,1.97951]
[1777129399671,41.47,77656.59,0.11,0.02486,4e-05,1.98735]
[1777129404706,41.47,77656.49,0.11,0.02487,4e-05,1.9876]
[1777129406863,41.47,77656.27,0.11,0.02486,4e-05,1.9871]
[1777129406965,41.47,77656.16,0.11,0.02486,4e-05,1.9869]
[1777129413261,41.48,77656.15,0.11,0.02481,4e-05,1.98283]
[1777129423330,41.48,77656.04,0.11,0.02482,4e-05,1.98363]
[1777129428878,41.49,77656.11,0.11,0.02483,4e-05,1.98435]
[1777129433914,41.49,77656.3,0.11,0.02485,4e-05,1.9854]
[1777129438948,41.49,77656.73,0.11,0.02488,4e-05,1.98711]
[1777129443983,41.49,77657.21,0.11,0.0249,4e-05,1.98897]
[1777129449018,41.5,77657.94,0.11,0.02494,4e-05,1.99152]
[1777129460095,41.5,77659.03,0.11,0.025,4e-05,1.99569]
[1777129465130,41.51,77658.24,0.11,0.02498,4e-05,1.99401]
[1777129470165,41.51,77658.42,0.11,0.02499,4e-05,1.99504]
[1777129473681,41.51,77651.21,0.11,0.02465,4e-05,1.97074]
[1777129479232,41.51,77652.76,0.11,0.02472,4e-05,1.97572]
[1777129484267,41.52,77653.5,0.11,0.02476,4e-05,1.97858]
[1777129489301,41.52,77654.37,0.11,0.02481,4e-05,1.98164]
[1777129494338,41.53,77656.26,0.11,0.0249,4e-05,1.98751]
[1777129499371,41.53,77664.18,0.11,0.02523,4e-05,2.01013]
[1777129505414,41.53,77663.02,0.11,0.02519,4e-05,2.00736]
[1777129510449,41.53,77661.59,0.11,0.02514,4e-05,2.00378]
[1777129515484,41.54,77660.08,0.11,0.02508,4e-05,1.99999]
[1777129520519,41.54,77658.85,0.11,0.02504,4e-05,1.997]
[1777129527571,41.54,77658.12,0.11,0.02502,4e-05,1.99557]
[1777129534108,41.54,77656.45,0.11,0.0249,4e-05,1.98668]
[1777129540662,41.55,77655.84,0.11,0.02488,4e-05,1.98565]
[1777129545696,41.55,77655.58,0.11,0.02488,4e-05,1.9854]
[1777129550732,41.55,77658.19,0.11,0.02499,4e-05,1.99309]
[1777129555766,41.55,77659.19,0.11,0.02504,4e-05,1.99626]
[1777129562816,41.56,77657.89,0.11,0.02499,4e-05,1.99317]
[1777129567851,41.56,77657.55,0.11,0.02499,4e-05,1.9926]
[1777129574388,41.56,77659.12,0.11,0.02506,4e-05,1.99747]
[1777129580944,41.56,77659.22,0.11,0.02507,4e-05,1.99814]
[1777129585977,41.57,77659.09,0.11,0.02507,4e-05,1.99808]
[1777129592020,41.57,77659.94,0.11,0.02505,4e-05,1.99599]
[1777129597055,41.57,77659.24,0.11,0.02503,4e-05,1.99434]
[1777129602091,41.57,77659.12,0.11,0.02503,4e-05,1.99432]
[1777129607125,41.57,77659.64,0.11,0.02505,4e-05,1.99607]
[1777129612160,41.57,77661.4,0.11,0.02513,4e-05,2.00125]
[1777129614668,41.57,77673.45,0.11,0.02563,4e-05,2.03517]
[1777129620216,41.57,77676.2,0.11,0.02575,4e-05,2.04294]
[1777129625250,41.57,77675.57,0.11,0.02572,4e-05,2.04116]
[1777129630286,41.57,77673.39,0.11,0.02563,4e-05,2.035]
[1777129637336,41.57,77674.43,0.11,0.02568,4e-05,2.03797]
[1777129643380,41.57,77674.41,0.11,0.02567,4e-05,2.03794]
[1777129648420,41.58,77674.07,0.11,0.02566,4e-05,2.037]
[1777129653449,41.58,77675.77,0.11,0.02567,4e-05,2.03694]
[1777129658483,41.58,77674.87,0.11,0.02564,4e-05,2.03443]
[1777129665019,41.58,77673.49,0.11,0.02558,4e-05,2.0306]
[1777129670567,41.58,77673.49,0.11,0.02558,4e-05,2.0307]
[1777129675602,41.58,77667.45,0.11,0.02533,4e-05,2.01392]
[1777129681645,41.58,77669.97,0.11,0.02544,4e-05,2.02125]
[1777129686680,41.58,77670.76,0.11,0.02548,4e-05,2.02368]
[1777129691137,41.58,77672.16,0.11,0.02554,4e-05,2.02773]
[1777129691896,41.58,77672.16,0.11,0.02554,4e-05,2.02773]
[1777129691239,41.58,77672.42,0.11,0.02555,4e-05,2.0285]
[1777129691997,41.58,77672.42,0.11,0.02555,4e-05,2.02853]
[1777129697757,41.58,77671.93,0.11,0.02553,4e-05,2.02734]
[1777129704806,41.58,77671.82,0.11,0.02553,4e-05,2.02726]
[1777129709841,41.58,77672.44,0.11,0.02556,4e-05,2.02916]
[1777129714876,41.58,77672.48,0.11,0.0255,4e-05,2.02459]
[1777129725439,41.59,77672.7,0.11,0.02552,4e-05,2.02557]
[1777129731069,41.59,77664.43,0.11,0.02518,4e-05,2.00262]
[1777129733083,41.59,77651.13,0.11,0.02463,4e-05,1.96589]
[1777129738117,41.59,77656.64,0.11,0.02487,4e-05,1.98172]
[1777129743153,41.59,77656.15,0.11,0.02486,4e-05,1.9809]
[1777129748187,41.6,77656.45,0.11,0.02488,4e-05,1.98227]
[1777129751177,41.6,77657.02,0.11,0.0249,4e-05,1.98396]
[1777129751180,41.6,77657.09,0.11,0.02491,4e-05,1.98436]
[1777129756243,41.6,77657.09,0.11,0.02492,4e-05,1.98489]
[1777129761278,41.61,77657.78,0.11,0.02495,4e-05,1.98733]
[1777129766314,41.61,77656.58,0.11,0.02491,4e-05,1.98455]
[1777129772356,41.61,77656.74,0.11,0.02487,4e-05,1.98086]
[1777129777390,41.61,77657.25,0.11,0.0249,4e-05,1.98284]
[1777129782425,41.62,77657.46,0.11,0.02492,4e-05,1.984]
[1777129787461,41.62,77658.35,0.11,0.02496,4e-05,1.98704]
[1777129792495,41.62,77658.76,0.11,0.02499,4e-05,1.98874]
[1777129797531,41.63,77658.79,0.11,0.025,4e-05,1.98938]
[1777129802566,41.63,77658.2,0.11,0.02498,4e-05,1.98843]
[1777129807602,41.63,77656.87,0.11,0.02494,4e-05,1.98534]
[1777129812636,41.64,77654.25,0.11,0.02484,4e-05,1.97873]
[1777129817671,41.64,77655.28,0.11,0.02489,4e-05,1.98223]
[1777129826143,41.65,77655.22,0.11,0.0249,4e-05,1.98303]
[1777129836213,41.65,77655.84,0.11,0.02489,4e-05,1.98112]
[1777129845869,41.66,77655.85,0.11,0.02491,4e-05,1.98231]
[1777129850903,41.66,77654.78,0.11,0.02487,4e-05,1.97996]
[1777129856945,41.67,77654.34,0.11,0.02486,4e-05,1.97946]
[1777129865002,41.67,77653.96,0.11,0.02486,4e-05,1.97936]
[1777129870037,41.67,77654.12,0.11,0.02488,4e-05,1.98037]
[1777129875072,41.68,77653.77,0.11,0.02487,4e-05,1.97997]
[1777129883128,41.68,77653.47,0.11,0.02487,4e-05,1.98003]
[1777129892191,41.69,77653.59,0.11,0.02484,4e-05,1.97656]
[1777129897229,41.69,77653.79,0.11,0.02485,4e-05,1.97767]
[1777129902264,41.69,77652.69,0.11,0.02482,4e-05,1.97519]
[1777129908307,41.7,77653.29,0.11,0.02485,4e-05,1.97752]
[1777129914349,41.7,77653.3,0.11,0.02486,4e-05,1.97821]
[1777129924419,41.71,77652.79,0.11,0.02486,4e-05,1.97789]
[1777129935496,41.71,77652.82,0.11,0.02487,4e-05,1.97915]
[1777129942545,41.72,77652.39,0.11,0.02487,4e-05,1.97871]
[1777129947581,41.72,77653.0,0.11,0.0249,4e-05,1.98092]
[1777129955637,41.72,77653.09,0.11,0.02486,4e-05,1.97718]
[1777129957112,41.73,77661.16,0.11,0.0252,4e-05,1.99977]
[1777129962686,41.73,77661.19,0.11,0.0252,4e-05,2.00018]
[1777129969735,41.73,77659.85,0.11,0.02515,4e-05,1.99692]
[1777129975792,41.73,77658.14,0.11,0.02509,4e-05,1.9925]
[1777129980827,41.73,77655.46,0.11,0.02498,4e-05,1.98539]
[1777129986869,41.74,77654.51,0.11,0.02495,4e-05,1.98319]
[1777129994925,41.74,77653.25,0.11,0.02491,4e-05,1.98028]
[1777129999960,41.74,77652.41,0.11,0.02488,4e-05,1.97834]
[1777130004995,41.74,77651.61,0.11,0.02485,4e-05,1.97651]
[1777130010029,41.74,77651.25,0.11,0.02484,4e-05,1.97591]
[1777130015065,41.75,77649.93,0.11,0.02474,4e-05,1.96792]
[1777130020099,41.75,77648.66,0.11,0.02469,4e-05,1.96493]
[1777130026142,41.75,77650.06,0.11,0.02476,4e-05,1.96939]
[1777130031176,41.76,77650.41,0.11,0.02478,4e-05,1.97085]
[1777130036211,41.76,77650.71,0.11,0.0248,4e-05,1.97215]
[1777130041247,41.76,77656.27,0.11,0.02504,4e-05,1.98795]
[1777130047746,41.76,77658.1,0.11,0.02512,4e-05,1.99341]
[1777130053331,41.77,77658.3,0.11,0.02513,4e-05,1.99432]
[1777130063408,41.77,77657.81,0.11,0.02512,4e-05,1.99355]
[1777130068443,41.77,77658.17,0.11,0.02514,4e-05,1.99486]
[1777130073478,41.77,77658.76,0.11,0.02511,4e-05,1.99199]
[1777130082540,41.78,77659.04,0.11,0.02513,4e-05,1.9934]
[1777130088042,41.78,77659.51,0.11,0.02516,4e-05,1.99511]
[1777130094626,41.78,77659.18,0.11,0.02515,4e-05,1.9946]
[1777130103689,41.78,77659.59,0.11,0.02517,4e-05,1.99634]
[1777130104713,41.78,77659.59,0.11,0.02517,4e-05,1.99634]
[1777130104777,41.78,77659.64,0.11,0.02518,4e-05,1.99655]
[1777130111746,41.79,77659.7,0.11,0.02519,4e-05,1.99718]
[1777130116781,41.79,77659.64,0.11,0.02519,4e-05,1.99735]
[1777130122823,41.79,77659.83,0.11,0.0252,4e-05,1.99826]
[1777130128359,41.79,77659.44,0.11,0.02519,4e-05,1.99756]
[1777130138935,41.8,77659.42,0.11,0.02515,4e-05,1.99343]
[1777130143969,41.8,77659.34,0.11,0.02515,4e-05,1.99356]
[1777130149005,41.8,77659.17,0.11,0.02515,4e-05,1.99344]
[1777130154039,41.8,77659.19,0.11,0.02515,4e-05,1.99386]
[1777130159074,41.8,77659.04,0.11,0.02515,4e-05,1.99379]
[1777130168138,41.81,77658.84,0.11,0.02515,4e-05,1.99386]
[1777130178209,41.81,77658.81,0.11,0.02516,4e-05,1.99446]
[1777130180951,41.81,77659.41,0.11,0.02519,4e-05,1.99627]
[1777130181230,41.81,77659.79,0.11,0.02521,4e-05,1.99739]
[1777130186264,41.83,77660.51,0.11,0.02528,4e-05,2.00256]
[1777130190454,41.84,77667.31,0.11,0.0256,4e-05,2.02354]
[1777130191299,41.84,77667.58,0.11,0.02555,4e-05,2.01969]
[1777130196377,41.84,77667.59,0.11,0.02556,4e-05,2.02029]
[1777130196428,41.85,77668.21,0.11,0.0256,4e-05,2.0229]
[1777130202377,41.85,77668.69,0.11,0.02563,4e-05,2.02508]
[1777130208419,41.85,77669.08,0.11,0.02565,4e-05,2.02629]
[1777130213454,41.85,77669.29,0.11,0.02566,4e-05,2.02697]
[1777130218993,41.85,77669.53,0.11,0.02567,4e-05,2.02775]
[1777130224531,41.86,77669.74,0.11,0.02568,4e-05,2.02841]
[1777130229566,41.86,77670.08,0.11,0.0257,4e-05,2.02944]
[1777130234603,41.86,77670.3,0.11,0.02571,4e-05,2.03013]
[1777130240647,41.86,77674.97,0.11,0.02591,4e-05,2.04328]
[1777130249203,41.86,77674.2,0.11,0.02587,4e-05,2.04104]
[1777130255754,41.86,77672.9,0.11,0.02576,4e-05,2.03245]
[1777130261796,41.86,77672.85,0.11,0.02576,4e-05,2.03234]
[1777130266832,41.86,77672.79,0.11,0.02576,4e-05,2.03219]
[1777130271867,41.86,77671.67,0.11,0.02571,4e-05,2.02905]
[1777130278854,41.86,77671.73,0.11,0.02571,4e-05,2.02924]
[1777130287979,41.86,77673.09,0.11,0.02577,4e-05,2.03316]
[1777130294020,41.86,77673.88,0.11,0.0258,4e-05,2.03543]
[1777130299056,41.86,77674.61,0.11,0.02584,4e-05,2.03753]
[1777130304091,41.86,77673.76,0.11,0.0258,4e-05,2.03515]
[1777130309126,41.86,77672.92,0.11,0.02577,4e-05,2.03281]
[1777130314160,41.86,77671.32,0.11,0.02564,4e-05,2.02347]
[1777130319195,41.86,77670.58,0.11,0.02561,4e-05,2.02147]
[1777130327252,41.86,77670.14,0.11,0.02559,4e-05,2.02035]
[1777130332286,41.86,77668.92,0.11,0.02554,4e-05,2.017]
[1777130337322,41.86,77667.69,0.11,0.02549,4e-05,2.01366]
[1777130349405,41.86,77667.47,0.11,0.02549,4e-05,2.01334]
[1777130356455,41.86,77668.54,0.11,0.02554,4e-05,2.01647]
[1777130361489,41.86,77668.22,0.11,0.02552,4e-05,2.01568]
[1777130366525,41.86,77668.76,0.11,0.02555,4e-05,2.01728]
[1777130371559,41.86,77668.53,0.11,0.02548,4e-05,2.01186]
[1777130376594,41.86,77669.41,0.11,0.02552,4e-05,2.01444]
[1777130383643,41.86,77669.22,0.11,0.02551,4e-05,2.01406]
[1777130388680,41.87,77669.13,0.11,0.02551,4e-05,2.01392]
[1777130393714,41.87,77668.95,0.11,0.02551,4e-05,2.01353]
[1777130398754,41.87,77668.75,0.11,0.0255,4e-05,2.01309]
[1777130403784,41.87,77668.44,0.11,0.02549,4e-05,2.01233]
[1777130408819,41.87,77668.67,0.11,0.0255,4e-05,2.01308]
[1777130414860,41.87,77667.4,0.11,0.02545,4e-05,2.00966]
[1777130420401,41.87,77669.38,0.11,0.02553,4e-05,2.01533]
[1777130425938,41.87,77672.73,0.11,0.02567,4e-05,2.02477]
[1777130430972,41.87,77676.45,0.11,0.02583,4e-05,2.03519]
[1777130438026,41.87,77676.97,0.11,0.02579,4e-05,2.03166]
[1777130448094,41.87,77678.64,0.11,0.02586,4e-05,2.03628]
[1777130457159,41.87,77680.5,0.11,0.02594,4e-05,2.04142]
[1777130467227,41.87,77681.85,0.11,0.02599,4e-05,2.04504]
[1777130477323,41.87,77681.9,0.11,0.02599,4e-05,2.04498]
[1777130482358,41.87,77682.49,0.11,0.02602,4e-05,2.04655]
[1777130487393,41.86,77685.54,0.11,0.02615,4e-05,2.0551]
[1777130497460,41.86,77686.76,0.11,0.02614,4e-05,2.05344]
[1777130507530,41.86,77696.27,0.11,0.02654,4e-05,2.08045]
[1777130513575,41.86,77696.6,0.11,0.02656,4e-05,2.08133]
[1777130518611,41.86,77698.03,0.11,0.02662,4e-05,2.08536]
[1777130523644,41.86,77699.78,0.11,0.02669,4e-05,2.0903]
[1777130525158,41.86,77704.82,0.11,0.02691,4e-05,2.1048]
[1777130525660,41.86,77704.86,0.11,0.02691,4e-05,2.10486]
[1777130526836,41.86,77704.86,0.11,0.02691,4e-05,2.10486]
[1777130527672,41.86,77704.14,0.11,0.02688,4e-05,2.10266]
[1777130534722,41.86,77701.81,0.11,0.02677,4e-05,2.09554]
[1777130539757,41.86,77699.35,0.11,0.02666,4e-05,2.08818]
[1777130545799,41.86,77697.7,0.11,0.02658,4e-05,2.0831]
[1777130551315,41.85,77696.21,0.11,0.02645,4e-05,2.0735]
[1777130557882,41.85,77695.45,0.11,0.02642,4e-05,2.071]
[1777130562917,41.85,77694.48,0.11,0.02637,4e-05,2.06795]
[1777130571455,41.85,77693.83,0.11,0.02633,4e-05,2.06558]
[1777130577016,41.85,77692.59,0.11,0.02628,4e-05,2.06176]
[1777130582051,41.84,77694.29,0.11,0.02634,4e-05,2.06631]
[1777130586864,41.84,77694.04,0.11,0.02633,4e-05,2.06546]
[1777130587088,41.84,77693.58,0.11,0.02631,4e-05,2.06394]
[1777130590121,41.84,77693.44,0.11,0.0263,4e-05,2.06341]
[1777130590206,41.84,77693.16,0.11,0.02629,4e-05,2.06254]
[1777130596151,41.84,77692.41,0.11,0.02625,4e-05,2.06002]
[1777130601666,41.84,77692.25,0.11,0.02624,4e-05,2.05919]
[1777130607233,41.84,77692.76,0.11,0.02625,4e-05,2.06035]
[1777130613279,41.83,77693.22,0.11,0.02621,4e-05,2.05637]
[1777130618313,41.83,77693.52,0.11,0.02622,4e-05,2.05697]
[1777130623350,41.83,77692.69,0.11,0.02618,4e-05,2.05438]
[1777130628385,41.83,77692.69,0.11,0.02618,4e-05,2.05415]
[1777130633419,41.83,77691.98,0.11,0.02614,4e-05,2.05186]
[1777130635899,41.83,77691.43,0.11,0.02612,4e-05,2.05021]
[1777130636440,41.83,77691.77,0.11,0.02613,4e-05,2.05113]
[1777130641081,41.83,77691.8,0.11,0.02613,4e-05,2.05104]
[1777130641476,41.83,77691.6,0.11,0.02612,4e-05,2.05043]
[1777130645356,41.83,77693.37,0.11,0.02619,4e-05,2.05532]
[1777130645457,41.83,77693.57,0.11,0.0262,4e-05,2.05584]
[1777130652553,41.82,77693.3,0.11,0.02618,4e-05,2.0547]
[1777130657591,41.82,77692.49,0.11,0.02614,4e-05,2.05214]
[1777130662661,41.82,77693.04,0.11,0.02617,4e-05,2.0536]
[1777130671686,41.82,77695.07,0.11,0.02618,4e-05,2.05379]
[1777130682760,41.82,77695.43,0.11,0.02619,4e-05,2.05432]
[1777130687799,41.81,77696.17,0.11,0.02622,4e-05,2.05622]
[1777130692834,41.81,77696.52,0.11,0.02623,4e-05,2.05702]
[1777130698949,41.81,77696.41,0.11,0.02623,4e-05,2.05655]
[1777130705924,41.81,77696.72,0.11,0.02623,4e-05,2.0571]
[1777130708945,41.81,77704.37,0.11,0.02656,4e-05,2.07886]
[1777130718010,41.81,77708.38,0.11,0.02673,4e-05,2.08971]
[1777130723045,41.8,77711.33,0.11,0.02685,4e-05,2.09785]
[1777130728080,41.8,77716.02,0.11,0.02705,4e-05,2.11108]
[1777130738149,41.8,77717.19,0.11,0.02703,4e-05,2.10867]
[1777130742671,41.8,77708.6,0.11,0.02665,4e-05,2.08356]
[1777130749892,41.8,77711.63,0.11,0.02678,4e-05,2.09217]
[1777130758290,41.79,77712.08,0.11,0.02679,4e-05,2.09311]
[1777130763328,41.79,77712.54,0.11,0.02681,4e-05,2.09429]
[1777130770379,41.79,77712.36,0.11,0.0268,4e-05,2.09356]
[1777130778435,41.79,77713.82,0.11,0.02686,4e-05,2.09753]
[1777130785484,41.79,77713.96,0.11,0.02686,4e-05,2.09773]
[1777130788826,41.79,77713.96,0.11,0.02686,4e-05,2.09773]
[1777130788927,41.79,77714.39,0.11,0.02688,4e-05,2.09885]
[1777130791470,41.79,77713.98,0.11,0.02686,4e-05,2.09763]
[1777130791571,41.79,77714.51,0.11,0.02682,4e-05,2.09409]
[1777130792261,41.79,77714.51,0.11,0.02682,4e-05,2.09409]
[1777130793022,41.79,77714.51,0.11,0.02682,4e-05,2.09406]
[1777130793997,41.79,77714.51,0.11,0.02682,4e-05,2.09406]
[1777130794546,41.79,77714.13,0.11,0.02681,4e-05,2.09294]
[1777130800026,41.79,77713.29,0.11,0.02677,4e-05,2.09046]
[1777130800127,41.79,77713.34,0.11,0.02677,4e-05,2.09055]
[1777130802829,41.79,77714.17,0.11,0.02681,4e-05,2.09293]
[1777130802833,41.79,77714.17,0.11,0.02681,4e-05,2.0929]
[1777130804158,41.79,77714.17,0.11,0.02681,4e-05,2.09288]
[1777130804260,41.79,77713.83,0.11,0.02679,4e-05,2.0919]
[1777130806012,41.79,77713.83,0.11,0.02679,4e-05,2.0919]
[1777130806633,41.79,77713.78,0.11,0.02679,4e-05,2.0917]
[1777130811668,41.79,77712.91,0.11,0.02675,4e-05,2.0891]
[1777130818720,41.79,77713.41,0.11,0.02677,4e-05,2.09043]
[1777130821085,41.79,77712.64,0.11,0.02673,4e-05,2.08818]
[1777130821741,41.79,77711.4,0.11,0.02668,4e-05,2.08459]
[1777130827783,41.79,77710.84,0.11,0.02666,4e-05,2.08295]
[1777130832818,41.79,77710.75,0.11,0.02665,4e-05,2.08266]
[1777130837853,41.79,77710.75,0.11,0.02665,4e-05,2.08263]
[1777130842889,41.79,77708.58,0.11,0.02656,4e-05,2.07638]
[1777130850985,41.79,77708.76,0.11,0.02656,4e-05,2.07693]
[1777130855986,41.79,77709.28,0.11,0.02653,4e-05,2.07348]
[1777130861022,41.79,77709.66,0.11,0.02654,4e-05,2.07462]
[1777130866056,41.79,77710.17,0.11,0.02657,4e-05,2.07612]
[1777130872099,41.79,77711.49,0.11,0.02663,4e-05,2.07995]
[1777130877135,41.79,77710.94,0.11,0.0266,4e-05,2.07839]
[1777130882168,41.79,77710.41,0.11,0.02658,4e-05,2.07692]
[1777130887204,41.79,77711.15,0.11,0.02661,4e-05,2.07909]
[1777130892239,41.79,77710.92,0.11,0.0266,4e-05,2.07847]
[1777130898281,41.79,77711.44,0.11,0.02663,4e-05,2.08001]
[1777130903801,41.79,77711.69,0.11,0.02664,4e-05,2.08078]
[1777130913872,41.79,77711.87,0.11,0.02659,4e-05,2.07637]
[1777130919432,41.79,77711.87,0.11,0.02659,4e-05,2.07644]
[1777130924470,41.79,77712.17,0.11,0.0266,4e-05,2.07739]
[1777130929502,41.79,77713.56,0.11,0.02666,4e-05,2.08146]
[1777130934537,41.79,77714.65,0.11,0.02671,4e-05,2.08463]
[1777130939572,41.79,77715.04,0.11,0.02673,4e-05,2.08578]
[1777130948634,41.79,77714.74,0.11,0.02672,4e-05,2.08494]
[1777130950798,41.79,77714.36,0.11,0.0267,4e-05,2.08385]
[1777130950895,41.79,77714.51,0.11,0.02671,4e-05,2.08429]
[1777130956690,41.79,77714.19,0.11,0.02669,4e-05,2.08339]
[1777130961725,41.79,77713.85,0.11,0.02668,4e-05,2.08244]
[1777130963100,41.79,77713.85,0.11,0.02668,4e-05,2.08244]
[1777130963200,41.79,77714.48,0.11,0.02671,4e-05,2.08426]
[1777130969783,41.79,77715.22,0.11,0.02674,4e-05,2.08643]
[1777130978845,41.79,77715.27,0.11,0.02668,4e-05,2.08162]
[1777130983880,41.79,77714.17,0.11,0.02663,4e-05,2.07851]
[1777130988914,41.79,77713.5,0.11,0.02661,4e-05,2.07664]
[1777130993950,41.79,77712.95,0.11,0.02658,4e-05,2.07511]
[1777130998984,41.79,77712.86,0.11,0.02658,4e-05,2.0749]
[1777131005027,41.79,77712.46,0.11,0.02656,4e-05,2.07381]
[1777131014571,41.79,77715.87,0.11,0.02671,4e-05,2.08357]
[1777131020133,41.79,77713.56,0.11,0.02661,4e-05,2.07688]
[1777131025167,41.79,77711.9,0.11,0.02654,4e-05,2.07215]
[1777131033223,41.79,77711.55,0.11,0.02646,4e-05,2.06623]
[1777131039265,41.79,77711.78,0.11,0.02647,4e-05,2.06698]
[1777131045307,41.79,77711.74,0.11,0.02647,4e-05,2.06697]
[1777131050342,41.79,77708.65,0.11,0.02634,4e-05,2.05822]
[1777131055377,41.8,77708.13,0.11,0.02632,4e-05,2.05689]
[1777131060412,41.8,77708.86,0.11,0.02636,4e-05,2.05914]
[1777131065447,41.8,77708.58,0.11,0.02635,4e-05,2.05851]
[1777131071491,41.8,77709.47,0.11,0.02639,4e-05,2.06124]
[1777131078540,41.8,77709.64,0.11,0.0264,4e-05,2.06194]
[1777131083575,41.8,77702.62,0.11,0.0261,4e-05,2.04217]
[1777131086885,41.8,77700.41,0.11,0.02601,4e-05,2.03602]
[1777131086986,41.8,77699.36,0.11,0.02596,4e-05,2.03318]
[1777131091951,41.8,77698.57,0.11,0.02593,4e-05,2.03107]
[1777131092050,41.8,77697.65,0.11,0.02583,4e-05,2.02373]
[1777131097673,41.81,77691.93,0.11,0.0256,4e-05,2.00801]
[1777131105203,41.81,77691.33,0.11,0.02558,4e-05,2.00701]
[1777131110763,41.81,77690.94,0.11,0.02557,4e-05,2.00634]
[1777131117818,41.81,77690.82,0.11,0.02558,4e-05,2.00658]
[1777131122903,41.82,77690.77,0.11,0.02558,4e-05,2.00685]
[1777131127931,41.82,77690.52,0.11,0.02558,4e-05,2.00655]
[1777131132966,41.82,77690.36,0.11,0.02557,4e-05,2.00648]
[1777131143037,41.83,77689.88,0.11,0.02557,4e-05,2.00598]
[1777131149080,41.83,77688.23,0.11,0.0255,4e-05,2.00181]
[1777131155123,41.83,77687.94,0.11,0.02544,4e-05,1.99657]
[1777131160158,41.83,77687.98,0.11,0.02545,4e-05,1.99708]
[1777131166201,41.84,77687.79,0.11,0.02545,4e-05,1.99702]
[1777131172242,41.84,77686.96,0.11,0.02542,4e-05,1.99518]
[1777131182312,41.84,77686.84,0.11,0.02543,4e-05,1.99562]
[1777131187348,41.84,77690.9,0.11,0.0256,4e-05,2.00736]
[1777131194397,41.85,77695.91,0.11,0.02582,4e-05,2.02174]
[1777131199431,41.85,77695.73,0.11,0.02582,4e-05,2.02146]
[1777131204467,41.85,77696.15,0.11,0.02584,4e-05,2.02288]
[1777131206972,41.85,77695.49,0.11,0.02581,4e-05,2.02107]
[1777131207074,41.85,77694.96,0.11,0.02579,4e-05,2.01967]
[1777131211975,41.85,77694.96,0.11,0.02579,4e-05,2.01971]
[1777131212074,41.85,77698.4,0.11,0.02588,4e-05,2.02466]
[1777131217557,41.85,77700.68,0.11,0.02598,4e-05,2.03126]
[1777131222592,41.85,77700.16,0.11,0.02596,4e-05,2.02996]
[1777131227628,41.85,77700.47,0.11,0.02598,4e-05,2.03102]
[1777131233669,41.85,77702.38,0.11,0.02606,4e-05,2.03663]
[1777131239712,41.86,77702.56,0.11,0.02607,4e-05,2.03734]
[1777131244747,41.86,77703.09,0.11,0.0261,4e-05,2.039]
[1777131249782,41.86,77702.89,0.11,0.02609,4e-05,2.0386]
[1777131254816,41.86,77704.06,0.11,0.02614,4e-05,2.04209]
[1777131259851,41.86,77704.73,0.11,0.02618,4e-05,2.04414]
[1777131266331,41.86,77708.78,0.11,0.02635,4e-05,2.05587]
[1777131268781,41.86,77710.26,0.11,0.02642,4e-05,2.06011]
[1777131268915,41.86,77709.75,0.11,0.0264,4e-05,2.05866]
[1777131272954,41.86,77709.96,0.11,0.02634,4e-05,2.05429]
[1777131273527,41.86,77709.96,0.11,0.02634,4e-05,2.05429]
[1777131273045,41.86,77709.63,0.11,0.02633,4e-05,2.05335]
[1777131274269,41.86,77709.63,0.11,0.02633,4e-05,2.05335]
[1777131279991,41.86,77709.64,0.11,0.02633,4e-05,2.05353]
[1777131286471,41.86,77709.91,0.11,0.02635,4e-05,2.05447]
[1777131292076,41.86,77712.96,0.11,0.02648,4e-05,2.0633]
[1777131292855,41.86,77712.96,0.11,0.02648,4e-05,2.0633]
[1777131293083,41.86,77712.78,0.11,0.02647,4e-05,2.0628]
[1777131293925,41.86,77712.78,0.11,0.02647,4e-05,2.0628]
[1777131294090,41.86,77712.78,0.11,0.02647,4e-05,2.06282]
[1777131299124,41.86,77713.28,0.11,0.0265,4e-05,2.06431]
[1777131304161,41.86,77713.75,0.11,0.02652,4e-05,2.06573]
[1777131310202,41.86,77713.52,0.11,0.02651,4e-05,2.06515]
[1777131311220,41.86,77713.52,0.11,0.02651,4e-05,2.06515]
[1777131311526,41.86,77713.52,0.11,0.02651,4e-05,2.06515]
[1777131311321,41.86,77713.56,0.11,0.02651,4e-05,2.06528]
[1777131311894,41.86,77713.56,0.11,0.02651,4e-05,2.06528]
[1777131317250,41.86,77713.63,0.11,0.02652,4e-05,2.06555]
[1777131322287,41.86,77713.59,0.11,0.02652,4e-05,2.06549]
[1777131330341,41.87,77713.47,0.11,0.02651,4e-05,2.06525]
[1777131336384,41.87,77713.12,0.11,0.02644,4e-05,2.05935]
[1777131346901,41.87,77712.7,0.11,0.02642,4e-05,2.05838]
[1777131352495,41.87,77712.89,0.11,0.02643,4e-05,2.05905]
[1777131359546,41.87,77713.04,0.11,0.02644,4e-05,2.05963]
[1777131365587,41.87,77712.74,0.11,0.02643,4e-05,2.05889]
[1777131370621,41.87,77712.59,0.11,0.02643,4e-05,2.05857]
[1777131375656,41.87,77713.01,0.11,0.02645,4e-05,2.05987]
[1777131380692,41.87,77712.94,0.11,0.02644,4e-05,2.05976]
[1777131385727,41.87,77712.92,0.11,0.02644,4e-05,2.0598]
[1777131390761,41.87,77713.14,0.11,0.02645,4e-05,2.06051]
[1777131397251,41.87,77719.72,0.11,0.02668,4e-05,2.07441]
[1777131404863,41.87,77719.72,0.11,0.02668,4e-05,2.0743]
[1777131407932,41.87,77720.21,0.11,0.0267,4e-05,2.07565]
[1777131408028,41.87,77721.72,0.11,0.02677,4e-05,2.08]
[1777131413928,41.87,77721.2,0.11,0.02674,4e-05,2.07824]
[1777131418963,41.87,77719.49,0.11,0.02666,4e-05,2.0731]
[1777131423999,41.87,77719.41,0.11,0.02666,4e-05,2.07269]
[1777131429034,41.87,77710.96,0.11,0.02629,4e-05,2.0484]
[1777131434069,41.87,77705.43,0.11,0.02605,4e-05,2.03281]
[1777131439104,41.87,77706.37,0.11,0.02609,4e-05,2.0356]
[1777131444140,41.87,77706.96,0.11,0.02612,4e-05,2.03735]
[1777131449175,41.87,77707.63,0.11,0.02615,4e-05,2.0393]
[1777131454210,41.87,77706.48,0.11,0.02604,4e-05,2.03111]
[1777131459244,41.87,77705.94,0.11,0.02602,4e-05,2.02967]
[1777131464281,41.87,77704.16,0.11,0.02594,4e-05,2.02477]
[1777131469321,41.87,77704.14,0.11,0.02595,4e-05,2.02498]
[1777131475360,41.87,77703.78,0.11,0.02593,4e-05,2.02427]
[1777131480395,41.87,77701.47,0.11,0.02584,4e-05,2.018]
[1777131482600,41.88,77700.88,0.11,0.02582,4e-05,2.01639]
[1777131482701,41.88,77700.26,0.11,0.02579,4e-05,2.0147]
[1777131488451,41.88,77697.22,0.11,0.02566,4e-05,2.00647]
[1777131490658,41.88,77697.6,0.11,0.02568,4e-05,2.00759]
[1777131490757,41.88,77697.28,0.11,0.02567,4e-05,2.00675]
[1777131494172,41.88,77697.28,0.11,0.02567,4e-05,2.0068]
[1777131494273,41.88,77696.6,0.11,0.02564,4e-05,2.005]
[1777131499527,41.88,77696.88,0.11,0.02566,4e-05,2.00612]
[1777131508023,41.88,77697.6,0.11,0.0257,4e-05,2.00857]
[1777131513625,41.88,77700.01,0.11,0.02574,4e-05,2.01074]
[1777131518661,41.89,77700.16,0.11,0.02576,4e-05,2.01147]
[1777131523696,41.89,77700.77,0.11,0.02579,4e-05,2.0135]
[1777131530544,41.89,77701.03,0.11,0.0258,4e-05,2.01449]
[1777131530645,41.89,77701.03,0.11,0.0258,4e-05,2.01468]
[1777131538805,41.89,77702.15,0.11,0.02586,4e-05,2.01833]
[1777131543836,41.89,77702.71,0.11,0.02589,4e-05,2.02022]
[1777131548871,41.9,77703.3,0.11,0.02592,4e-05,2.02219]
[1777131553906,41.9,77703.22,0.11,0.02592,4e-05,2.02227]
[1777131558846,41.9,77703.74,0.11,0.02595,4e-05,2.02398]
[1777131558870,41.9,77703.74,0.11,0.02595,4e-05,2.02405]
[1777131563976,41.9,77703.07,0.11,0.02592,4e-05,2.02247]
[1777131568716,41.9,77703.07,0.11,0.02592,4e-05,2.02247]
[1777131568812,41.9,77704.24,0.11,0.02597,4e-05,2.02551]
[1777131569356,41.9,77704.24,0.11,0.02597,4e-05,2.02551]
[1777131569457,41.9,77703.83,0.11,0.02595,4e-05,2.02442]
[1777131570155,41.9,77703.83,0.11,0.02595,4e-05,2.02442]
[1777131570257,41.9,77703.57,0.11,0.02594,4e-05,2.02368]
[1777131572046,41.9,77703.57,0.11,0.02594,4e-05,2.02368]
[1777131572147,41.9,77703.57,0.11,0.02588,4e-05,2.01884]
[1777131578513,41.9,77703.57,0.11,0.02589,4e-05,2.01931]
[1777131588583,41.91,77704.05,0.11,0.02592,4e-05,2.02137]
[1777131590540,41.91,77704.05,0.11,0.02592,4e-05,2.02137]
[1777131590640,41.91,77704.57,0.11,0.02595,4e-05,2.02297]
[1777131597210,41.91,77705.39,0.11,0.02599,4e-05,2.0257]
[1777131602247,41.91,77705.67,0.11,0.026,4e-05,2.02683]
[1777131607282,41.91,77705.45,0.11,0.026,4e-05,2.02656]
[1777131614331,41.92,77705.38,0.11,0.02601,4e-05,2.02684]
[1777131621380,41.92,77705.18,0.11,0.026,4e-05,2.02675]
[1777131626415,41.92,77705.84,0.11,0.02604,4e-05,2.02895]
[1777131631451,41.92,77706.13,0.11,0.02599,4e-05,2.02512]
[1777131639509,41.93,77705.86,0.11,0.02599,4e-05,2.02491]
[1777131644541,41.93,77705.27,0.11,0.02597,4e-05,2.0236]
[1777131649577,41.93,77707.24,0.11,0.02606,4e-05,2.02956]
[1777131654612,41.93,77708.76,0.11,0.02613,4e-05,2.03416]
[1777131659648,41.93,77708.22,0.11,0.02611,4e-05,2.03292]
[1777131664681,41.93,77708.37,0.11,0.02612,4e-05,2.03362]
[1777131672738,41.94,77708.27,0.11,0.02613,4e-05,2.03379]
[1777131677772,41.94,77708.44,0.11,0.02614,4e-05,2.03455]
[1777131683815,41.94,77708.45,0.11,0.02614,4e-05,2.0349]
[1777131689288,41.94,77709.24,0.11,0.02618,4e-05,2.03741]
[1777131695899,41.94,77709.37,0.11,0.02613,4e-05,2.03318]
[1777131701941,41.95,77709.84,0.11,0.02616,4e-05,2.03489]
[1777131709428,41.95,77710.35,0.11,0.02619,4e-05,2.03676]
[1777131715032,41.95,77708.76,0.11,0.02612,4e-05,2.03261]
[1777131720071,41.95,77707.48,0.11,0.02607,4e-05,2.02929]
[1777131725102,41.95,77704.32,0.11,0.02594,4e-05,2.02068]
[1777131730138,41.96,77703.02,0.11,0.02589,4e-05,2.01731]
[1777131736180,41.96,77701.07,0.11,0.02581,4e-05,2.01218]
[1777131741215,41.96,77699.86,0.11,0.02577,4e-05,2.00907]
[1777131749708,41.96,77699.07,0.11,0.02574,4e-05,2.00737]
[1777131755313,41.96,77695.38,0.11,0.02553,4e-05,1.99243]
[1777131760348,41.97,77695.16,0.11,0.02553,4e-05,1.99217]
[1777131765385,41.97,77694.53,0.11,0.0255,4e-05,1.99076]
[1777131770417,41.97,77693.35,0.11,0.02546,4e-05,1.98782]
[1777131775458,41.97,77693.2,0.11,0.02546,4e-05,1.98775]
[1777131780488,41.97,77692.43,0.11,0.02543,4e-05,1.98595]
[1777131785816,41.97,77686.95,0.11,0.02521,4e-05,1.97104]
[1777131785917,41.98,77683.97,0.11,0.02508,4e-05,1.963]
[1777131790212,41.98,77684.18,0.11,0.0251,4e-05,1.96401]
[1777131794586,41.98,77684.99,0.11,0.02514,4e-05,1.96667]
[1777131800061,41.98,77682.41,0.11,0.02504,4e-05,1.96017]
[1777131808688,41.99,77680.74,0.11,0.02498,4e-05,1.95638]
[1777131813373,41.99,77678.87,0.11,0.02485,4e-05,1.94676]
[1777131813473,41.99,77678.4,0.11,0.02484,4e-05,1.94557]
[1777131814586,41.99,77678.4,0.11,0.02484,4e-05,1.94557]
[1777131814685,41.99,77678.4,0.11,0.02484,4e-05,1.94578]
[1777131815474,41.99,77678.4,0.11,0.02484,4e-05,1.94578]
[1777131815757,41.99,77677.7,0.11,0.02481,4e-05,1.94397]
[1777131820776,42.0,77677.7,0.11,0.02482,4e-05,1.94449]
[1777131826818,42.0,77675.9,0.11,0.02475,4e-05,1.94018]
[1777131831854,42.0,77670.35,0.11,0.02453,4e-05,1.92557]
[1777131835850,42.0,77670.35,0.11,0.02453,4e-05,1.92557]
[1777131835890,42.01,77670.38,0.11,0.02454,4e-05,1.92615]
[1777131844946,42.01,77670.23,0.11,0.02455,4e-05,1.92684]
[1777131849981,42.01,77670.51,0.11,0.02457,4e-05,1.92821]
[1777131854479,42.02,77669.04,0.11,0.02452,4e-05,1.92445]
[1777131854580,42.02,77668.87,0.11,0.02452,4e-05,1.92424]
[1777131856339,42.02,77668.87,0.11,0.02452,4e-05,1.92424]
[1777131856437,42.02,77668.87,0.11,0.02452,4e-05,1.92449]
[1777131862065,42.02,77670.55,0.11,0.0246,4e-05,1.9298]
[1777131867100,42.03,77671.06,0.11,0.02463,4e-05,1.93191]
[1777131871128,42.03,77661.57,0.11,0.02419,4e-05,1.9018]
[1777131876476,42.03,77657.94,0.11,0.02406,4e-05,1.89272]
[1777131876577,42.03,77657.72,0.11,0.02405,4e-05,1.89231]
[1777131877299,42.03,77657.72,0.11,0.02405,4e-05,1.89231]
[1777131877401,42.04,77657.21,0.11,0.02403,4e-05,1.89112]
[1777131883212,42.04,77655.72,0.11,0.02399,4e-05,1.88824]
[1777131888247,42.05,77654.45,0.11,0.02395,4e-05,1.88579]
[1777131893286,42.05,77654.21,0.11,0.02396,4e-05,1.88612]
[1777131895995,42.05,77654.08,0.11,0.02396,4e-05,1.88596]
[1777131896097,42.06,77654.23,0.11,0.02397,4e-05,1.88676]
[1777131897771,42.06,77654.23,0.11,0.02397,4e-05,1.88676]
[1777131897872,42.06,77654.4,0.11,0.02398,4e-05,1.8876]
[1777131903357,42.06,77653.21,0.11,0.02395,4e-05,1.88539]
[1777131908393,42.07,77653.06,0.11,0.02396,4e-05,1.88596]
[1777131912420,42.07,77645.27,0.11,0.02366,4e-05,1.86602]
[1777131920909,42.08,77647.66,0.11,0.02378,4e-05,1.87432]
[1777131928534,42.09,77647.78,0.11,0.02381,4e-05,1.87613]
[1777131933568,42.1,77648.01,0.11,0.02378,4e-05,1.87302]
[1777131938604,42.1,77647.98,0.11,0.02379,4e-05,1.87402]
[1777131943637,42.11,77643.1,0.11,0.02361,4e-05,1.86214]
[1777131945651,42.11,77634.88,0.11,0.0233,4e-05,1.84095]
[1777131949680,42.12,77625.92,0.11,0.02297,4e-05,1.81864]
[1777131954714,42.13,77618.86,0.11,0.02272,4e-05,1.80188]
[1777131955677,42.13,77618.86,0.11,0.02272,4e-05,1.80188]
[1777131955745,42.13,77621.09,0.11,0.02281,4e-05,1.80799]
[1777131961193,42.14,77618.48,0.11,0.02274,4e-05,1.80322]
[1777131962511,42.14,77618.48,0.11,0.02274,4e-05,1.80322]
[1777131962775,42.14,77618.68,0.11,0.02275,4e-05,1.80408]
[1777131967808,42.15,77619.05,0.11,0.02279,4e-05,1.80671]
[1777131972844,42.16,77619.5,0.11,0.02283,4e-05,1.80954]
[1777131978889,42.18,77620.69,0.11,0.02291,4e-05,1.81492]
[1777131983921,42.19,77621.1,0.11,0.02295,4e-05,1.8176]
[1777131988956,42.2,77620.89,0.11,0.02297,4e-05,1.81867]
[1777131993990,42.21,77620.78,0.11,0.02293,4e-05,1.8153]
[1777131996007,42.21,77612.38,0.11,0.02262,4e-05,1.79425]
[1777132000905,42.22,77605.25,0.11,0.02237,4e-05,1.77749]
[1777132001040,42.22,77605.6,0.11,0.02239,4e-05,1.77877]
[1777132006074,42.23,77606.37,0.11,0.02245,4e-05,1.78268]
[1777132011110,42.24,77606.62,0.11,0.02249,4e-05,1.78524]
[1777132016145,42.25,77606.72,0.11,0.02252,4e-05,1.78741]
[1777132021180,42.27,77602.59,0.11,0.02239,4e-05,1.77882]
[1777132021917,42.27,77602.59,0.11,0.02239,4e-05,1.77882]
[1777132022187,42.27,77604.53,0.11,0.02247,4e-05,1.78417]
[1777132027222,42.28,77604.92,0.11,0.02252,4e-05,1.7871]
[1777132032257,42.29,77608.42,0.11,0.02268,4e-05,1.79834]
[1777132033263,42.29,77616.22,0.11,0.02298,4e-05,1.81848]
[1777132038299,42.3,77618.67,0.11,0.0231,4e-05,1.82645]
[1777132043334,42.31,77612.54,0.11,0.02289,4e-05,1.81215]
[1777132048369,42.32,77613.3,0.11,0.02294,4e-05,1.81581]
[1777132053404,42.33,77614.12,0.11,0.02294,4e-05,1.81492]
[1777132058438,42.34,77615.14,0.11,0.02301,4e-05,1.81925]
[1777132063479,42.35,77616.97,0.11,0.0231,4e-05,1.82566]
[1777132068511,42.36,77622.6,0.11,0.02335,4e-05,1.84191]
[1777132076567,42.37,77622.91,0.11,0.02339,4e-05,1.84508]
[1777132082041,42.38,77623.78,0.11,0.02345,4e-05,1.84907]
[1777132087645,42.39,77623.57,0.11,0.02347,4e-05,1.84991]
[1777132092111,42.4,77604.45,0.11,0.02275,4e-05,1.8017]
[1777132097715,42.41,77609.54,0.11,0.02297,4e-05,1.81652]
[1777132100993,42.41,77605.94,0.11,0.02284,4e-05,1.80788]
[1777132101094,42.42,77590.31,0.11,0.02226,4e-05,1.76869]
[1777132102181,42.42,77581.21,0.11,0.02193,4e-05,1.74614]
[1777132105861,42.42,77579.99,0.11,0.02189,4e-05,1.74396]
[1777132105930,42.43,77591.42,0.11,0.02233,4e-05,1.77323]
[1777132112234,42.44,77592.32,0.11,0.02239,4e-05,1.77751]
[1777132112253,42.44,77586.99,0.11,0.02215,4e-05,1.76017]
[1777132115903,42.45,77584.97,0.11,0.02208,4e-05,1.75589]
[1777132115947,42.45,77585.54,0.11,0.02211,4e-05,1.75774]
[1777132117044,42.45,77585.54,0.11,0.02211,4e-05,1.75774]
[1777132117145,42.45,77583.99,0.11,0.02207,4e-05,1.75466]
[1777132122084,42.46,77580.9,0.11,0.02197,4e-05,1.74815]
[1777132122184,42.47,77581.2,0.11,0.02199,4e-05,1.74974]
[1777132124020,42.47,77581.2,0.11,0.02199,4e-05,1.74974]
[1777132124122,42.47,77579.62,0.11,0.02195,4e-05,1.74661]
[1777132130058,42.48,77574.42,0.11,0.02178,4e-05,1.73531]
[1777132130160,42.49,77573.05,0.11,0.02174,4e-05,1.73277]
[1777132135911,42.5,77572.77,0.11,0.02176,4e-05,1.73386]
[1777132136012,42.5,77571.97,0.11,0.02174,4e-05,1.73277]
[1777132139910,42.51,77571.81,0.11,0.02175,4e-05,1.73328]
[1777132140018,42.51,77571.92,0.11,0.02176,4e-05,1.734]
[1777132143011,42.52,77571.79,0.11,0.02177,4e-05,1.73459]
[1777132143049,42.52,77570.06,0.11,0.02172,4e-05,1.73119]
[1777132151090,42.54,77571.02,0.11,0.02181,4e-05,1.73728]
[1777132152104,42.55,77557.85,0.11,0.02134,4e-05,1.70513]
[1777132157133,42.56,77538.9,0.11,0.02069,4e-05,1.66101]
[1777132160156,42.56,77530.52,0.11,0.02041,3e-05,1.6415]
[1777132164182,42.58,77522.92,0.11,0.02018,3e-05,1.62588]
[1777132166210,42.59,77513.35,0.11,0.01988,3e-05,1.60457]
[1777132167399,42.59,77513.35,0.11,0.01988,3e-05,1.60457]
[1777132168209,42.59,77505.34,0.11,0.01962,3e-05,1.5872]
[1777132171142,42.6,77505.88,0.11,0.01966,3e-05,1.58984]
[1777132171243,42.6,77507.74,0.11,0.01967,3e-05,1.58984]
[1777132176267,42.62,77513.86,0.11,0.01991,3e-05,1.60622]
[1777132181302,42.64,77516.01,0.11,0.02003,3e-05,1.61455]
[1777132186337,42.66,77520.76,0.11,0.02024,3e-05,1.62891]
[1777132191371,42.67,77512.73,0.11,0.02001,3e-05,1.61299]
[1777132196407,42.69,77508.62,0.11,0.01992,3e-05,1.60654]
[1777132201442,42.71,77503.09,0.11,0.01978,3e-05,1.59681]
[1777132206479,42.74,77494.97,0.11,0.01955,3e-05,1.58123]
[1777132211512,42.76,77500.07,0.11,0.01978,3e-05,1.59706]
[1777132212519,42.76,77508.86,0.11,0.02008,3e-05,1.61764]
[1777132216549,42.78,77498.2,0.11,0.01975,3e-05,1.59514]
[1777132221582,42.83,77498.74,0.11,0.0199,3e-05,1.60529]
[1777132223037,42.87,77490.0,0.11,0.0197,3e-05,1.59115]
[1777132228631,42.92,77489.02,0.11,0.01978,3e-05,1.59687]
[1777132230647,42.92,77496.9,0.11,0.02005,3e-05,1.61524]
[1777132232666,42.93,77509.62,0.11,0.02045,3e-05,1.64203]
[1777132236074,42.93,77510.33,0.11,0.02049,3e-05,1.64486]
[1777132236138,42.94,77510.07,0.11,0.02049,3e-05,1.6448]
[1777132236761,42.94,77510.07,0.11,0.02049,3e-05,1.6448]
[1777132236863,42.94,77515.39,0.11,0.02068,3e-05,1.65802]
[1777132243177,42.96,77513.37,0.11,0.02067,3e-05,1.6569]
[1777132248778,42.98,77508.63,0.11,0.02054,3e-05,1.64833]
[1777132253815,43.0,77508.85,0.11,0.02059,3e-05,1.65161]
[1777132259856,43.02,77508.67,0.11,0.02063,3e-05,1.6545]
[1777132263083,43.03,77510.22,0.11,0.0207,3e-05,1.65929]
[1777132263320,43.03,77513.48,0.11,0.02083,3e-05,1.66815]
[1777132268919,43.05,77513.32,0.11,0.02087,4e-05,1.67042]
[1777132273953,43.06,77511.04,0.11,0.02083,3e-05,1.66759]
[1777132278989,43.08,77509.6,0.11,0.02081,3e-05,1.66682]
[1777132284024,43.1,77508.32,0.11,0.02081,3e-05,1.66637]
[1777132287045,43.11,77500.31,0.11,0.02055,3e-05,1.64893]
[1777132290066,43.15,77488.21,0.11,0.02023,3e-05,1.62695]
[1777132291072,43.18,77482.79,0.11,0.02008,3e-05,1.61562]
[1777132295100,43.33,77491.36,0.11,0.02071,3e-05,1.6583]
[1777132298122,43.39,77482.62,0.11,0.02057,3e-05,1.64848]
[1777132303598,43.55,77481.11,0.11,0.02089,3e-05,1.6706]
[1777132308207,43.64,77457.46,0.11,0.02029,3e-05,1.62957]
[1777132313246,43.69,77453.79,0.11,0.02028,3e-05,1.62843]
[1777132319285,43.8,77454.24,0.11,0.02055,3e-05,1.64692]
[1777132324317,43.9,77450.18,0.11,0.02064,3e-05,1.65271]
[1777132328346,43.94,77459.99,0.11,0.02106,3e-05,1.68173]
[1777132331367,43.94,77468.14,0.11,0.02137,4e-05,1.70228]
[1777132332473,43.94,77468.14,0.11,0.02137,4e-05,1.70228]
[1777132332477,43.94,77467.11,0.11,0.02133,4e-05,1.70021]
[1777132338417,43.96,77467.02,0.11,0.02137,4e-05,1.70225]
[1777132343452,43.97,77465.94,0.11,0.02136,4e-05,1.70156]
[1777132348487,44.01,77458.5,0.11,0.02118,3e-05,1.68942]
[1777132353523,44.04,77464.68,0.11,0.02142,4e-05,1.70505]
[1777132356543,44.05,77448.3,0.11,0.02087,3e-05,1.66747]
[1777132358558,44.05,77426.7,0.11,0.02015,3e-05,1.61832]
[1777132362585,44.06,77419.1,0.11,0.01991,3e-05,1.60203]
[1777132367620,44.07,77415.72,0.11,0.01982,3e-05,1.59543]
[1777132371650,44.11,77423.56,0.11,0.02019,3e-05,1.62054]
[1777132376682,44.12,77423.32,0.11,0.02021,3e-05,1.62195]
[1777132379704,44.13,77430.9,0.11,0.02048,3e-05,1.64083]
[1777132384738,44.15,77420.34,0.11,0.02016,3e-05,1.6189]
[1777132389774,44.22,77413.72,0.11,0.02011,3e-05,1.61539]
[1777132391369,44.23,77405.71,0.11,0.01986,3e-05,1.59772]
[1777132393168,44.3,77376.91,0.11,0.01909,3e-05,1.54434]
[1777132395820,44.34,77386.88,0.11,0.0195,3e-05,1.573]
[1777132398841,44.35,77379.38,0.11,0.01928,3e-05,1.55806]
[1777132403788,44.43,77382.02,0.11,0.01955,3e-05,1.57623]
[1777132404492,44.43,77382.02,0.11,0.01955,3e-05,1.57623]
[1777132405083,44.47,77381.91,0.11,0.01963,3e-05,1.58193]
[1777132405174,44.47,77382.28,0.11,0.01964,3e-05,1.58276]
[1777132406054,44.47,77382.28,0.11,0.01964,3e-05,1.58276]
[1777132406130,44.51,77382.24,0.11,0.01972,3e-05,1.58797]
[1777132408773,44.57,77386.24,0.11,0.02,3e-05,1.60723]
[1777132408914,44.61,77385.62,0.11,0.02005,3e-05,1.6107]
[1777132412167,44.67,77388.74,0.11,0.02029,3e-05,1.62728]
[1777132412268,44.7,77388.55,0.11,0.0203,3e-05,1.62697]
[1777132412908,44.7,77388.55,0.11,0.0203,3e-05,1.62697]
[1777132413009,44.73,77388.63,0.11,0.02037,3e-05,1.6316]
[1777132414745,44.73,77388.63,0.11,0.02037,3e-05,1.6316]
[1777132414955,44.73,77389.18,0.11,0.0204,3e-05,1.63375]
[1777132418150,44.74,77386.83,0.11,0.02034,3e-05,1.6293]
[1777132418200,44.77,77386.71,0.11,0.0204,3e-05,1.63353]
[1777132420114,44.8,77386.71,0.11,0.02046,3e-05,1.63793]
[1777132420199,44.82,77387.36,0.11,0.02055,3e-05,1.64376]
[1777132420779,44.82,77387.36,0.11,0.02055,3e-05,1.64376]
[1777132420997,44.85,77387.36,0.11,0.02061,3e-05,1.64801]
[1777132422325,44.85,77387.36,0.11,0.02061,3e-05,1.64801]
[1777132422388,44.9,77388.36,0.11,0.02077,3e-05,1.6586]
[1777132424939,44.93,77386.99,0.11,0.02079,3e-05,1.65985]
[1777132425028,44.93,77387.36,0.11,0.0208,3e-05,1.6607]
[1777132430060,45.06,77387.86,0.11,0.0211,3e-05,1.68085]
[1777132435095,45.17,77388.93,0.11,0.02139,3e-05,1.70049]
[1777132440135,45.25,77389.8,0.11,0.02162,3e-05,1.7158]
[1777132442145,45.27,77398.39,0.11,0.02197,3e-05,1.73925]
[1777132443959,45.29,77401.37,0.11,0.02211,4e-05,1.74891]
[1777132444585,45.32,77397.31,0.11,0.02204,3e-05,1.74419]
[1777132450210,45.33,77398.2,0.11,0.02209,4e-05,1.74754]
[1777132450918,45.33,77398.2,0.11,0.02209,4e-05,1.74754]
[1777132451216,45.33,77395.63,0.11,0.022,3e-05,1.74173]
[1777132452412,45.33,77395.63,0.11,0.022,3e-05,1.74173]
[1777132452514,45.33,77383.57,0.11,0.02159,3e-05,1.714]
[1777132456255,45.34,77375.32,0.11,0.02133,3e-05,1.69582]
[1777132459273,45.34,77364.87,0.11,0.02099,3e-05,1.6728]
[1777132464728,45.36,77358.39,0.11,0.0208,3e-05,1.66026]
[1777132470656,45.37,77355.32,0.11,0.02072,3e-05,1.65481]
[1777132470728,45.37,77347.31,0.11,0.02047,3e-05,1.63713]
[1777132472383,45.38,77331.62,0.11,0.01992,3e-05,1.59899]
[1777132474799,45.41,77347.62,0.11,0.02052,3e-05,1.63981]
[1777132477406,45.42,77357.17,0.11,0.02085,3e-05,1.66218]
[1777132479417,45.44,77343.68,0.11,0.02046,3e-05,1.63572]
[1777132480424,45.45,77330.55,0.11,0.02004,3e-05,1.60689]
[1777132484992,45.46,77327.78,0.11,0.01997,3e-05,1.60255]
[1777132485459,45.46,77313.01,0.11,0.01951,3e-05,1.57065]
[1777132485921,45.46,77313.01,0.11,0.01951,3e-05,1.57065]
[1777132486466,45.47,77311.23,0.11,0.01946,3e-05,1.56727]
[1777132491501,45.48,77304.52,0.11,0.01929,3e-05,1.55529]
[1777132495531,45.5,77313.17,0.11,0.01959,3e-05,1.57606]
[1777132500565,45.51,77312.33,0.11,0.0196,3e-05,1.57659]
[1777132505600,45.53,77318.11,0.11,0.01982,3e-05,1.59158]
[1777132508622,45.54,77327.54,0.11,0.02014,3e-05,1.61367]
[1777132513657,45.62,77327.41,0.11,0.02032,3e-05,1.62603]
[1777132518692,45.63,77324.47,0.11,0.02025,3e-05,1.62143]
[1777132523727,45.65,77319.64,0.11,0.02013,3e-05,1.61279]
[1777132528761,45.69,77325.16,0.11,0.02039,3e-05,1.63093]
[1777132533799,45.74,77323.44,0.11,0.02041,3e-05,1.63139]
[1777132538833,45.84,77325.08,0.11,0.02068,3e-05,1.64967]
[1777132542860,45.85,77333.1,0.11,0.02097,3e-05,1.66902]
[1777132547894,45.86,77336.79,0.11,0.02111,3e-05,1.67888]
[1777132548909,45.86,77336.79,0.11,0.02111,3e-05,1.67888]
[1777132548977,45.86,77333.26,0.11,0.021,3e-05,1.6712]
[1777132550271,45.86,77333.67,0.11,0.02102,3e-05,1.67243]
[1777132550916,45.87,77333.75,0.11,0.02102,3e-05,1.67293]
[1777132555950,45.88,77336.07,0.11,0.02112,3e-05,1.67969]
[1777132560986,45.89,77330.06,0.11,0.02095,3e-05,1.66767]
[1777132561996,45.89,77344.09,0.11,0.02142,3e-05,1.6998]
[1777132563002,45.89,77363.5,0.11,0.02209,3e-05,1.74488]
[1777132568035,45.9,77365.8,0.11,0.02218,3e-05,1.75123]
[1777132573075,45.89,77359.2,0.11,0.02195,3e-05,1.73529]
[1777132578111,45.88,77360.3,0.11,0.02196,3e-05,1.7364]
[1777132579117,45.88,77375.24,0.11,0.02248,4e-05,1.77103]
[1777132581129,45.88,77361.78,0.11,0.022,3e-05,1.73887]
[1777132586163,45.86,77362.07,0.11,0.02198,3e-05,1.73753]
[1777132590194,45.86,77369.85,0.11,0.02223,3e-05,1.75455]
[1777132594220,45.85,77379.24,0.11,0.02249,4e-05,1.77072]
[1777132598247,45.84,77369.87,0.11,0.02214,3e-05,1.74743]
[1777132603283,45.83,77369.94,0.11,0.02212,3e-05,1.74619]
[1777132608317,45.82,77374.82,0.11,0.02227,3e-05,1.75617]
[1777132613352,45.81,77374.74,0.11,0.02224,3e-05,1.75453]
[1777132618387,45.8,77376.01,0.11,0.02227,3e-05,1.75606]
[1777132623423,45.79,77380.47,0.11,0.0224,4e-05,1.7651]
[1777132625869,45.79,77390.01,0.11,0.02272,4e-05,1.78674]
[1777132629464,45.78,77403.56,0.11,0.02319,4e-05,1.81811]
[1777132633729,45.77,77404.67,0.11,0.02322,4e-05,1.81962]
[1777132633761,45.77,77405.8,0.11,0.02325,4e-05,1.82196]
[1777132639536,45.76,77409.48,0.11,0.02335,4e-05,1.82849]
[1777132645000,45.75,77407.36,0.11,0.02325,4e-05,1.82178]
[1777132645095,45.74,77408.79,0.11,0.02329,4e-05,1.82447]
[1777132650615,45.73,77408.08,0.11,0.02323,4e-05,1.82084]
[1777132652586,45.73,77407.1,0.11,0.02313,4e-05,1.81337]
[1777132652685,45.72,77405.88,0.11,0.02308,4e-05,1.81007]
[1777132653564,45.72,77405.88,0.11,0.02308,4e-05,1.81007]
[1777132653635,45.72,77405.97,0.11,0.02308,4e-05,1.80993]
[1777132655047,45.72,77405.97,0.11,0.02308,4e-05,1.80993]
[1777132656080,45.72,77399.7,0.11,0.02284,4e-05,1.79386]
[1777132662699,45.7,77403.81,0.11,0.02296,4e-05,1.80173]
[1777132667734,45.69,77403.69,0.11,0.02293,4e-05,1.79977]
[1777132670496,45.69,77398.91,0.11,0.02275,4e-05,1.78767]
[1777132670756,45.69,77398.06,0.11,0.02271,4e-05,1.78533]
[1777132675981,45.68,77394.25,0.11,0.02256,4e-05,1.77508]
[1777132676082,45.68,77393.65,0.11,0.02253,4e-05,1.77308]
[1777132677293,45.68,77393.65,0.11,0.02253,4e-05,1.77308]
[1777132677349,45.67,77393.41,0.11,0.02252,4e-05,1.77222]
[1777132682342,45.67,77393.64,0.11,0.02251,4e-05,1.77163]
[1777132682840,45.66,77393.6,0.11,0.0225,4e-05,1.77124]
[1777132684072,45.66,77393.6,0.11,0.0225,4e-05,1.77124]
[1777132683847,45.66,77385.0,0.11,0.0222,3e-05,1.75066]
[1777132684944,45.66,77385.0,0.11,0.0222,3e-05,1.75066]
[1777132687875,45.66,77371.98,0.11,0.02173,3e-05,1.7193]
[1777132688363,45.66,77371.98,0.11,0.02173,3e-05,1.7193]
[1777132688882,45.65,77362.72,0.11,0.02141,3e-05,1.69757]
[1777132693917,45.65,77363.08,0.11,0.02141,3e-05,1.6976]
[1777132698953,45.64,77360.9,0.11,0.02132,3e-05,1.69183]
[1777132701132,45.64,77359.98,0.11,0.02129,3e-05,1.68957]
[1777132701974,45.64,77360.98,0.11,0.02132,3e-05,1.69155]
[1777132707045,45.64,77362.02,0.11,0.02134,3e-05,1.6933]
[1777132709056,45.63,77369.81,0.11,0.0216,3e-05,1.71071]
[1777132714090,45.63,77371.63,0.11,0.0216,3e-05,1.70939]
[1777132719125,45.62,77370.78,0.11,0.02155,3e-05,1.70647]
[1777132724160,45.62,77367.5,0.11,0.02143,3e-05,1.69801]
[1777132729195,45.61,77348.62,0.11,0.02078,3e-05,1.65421]
[1777132734230,45.61,77350.71,0.11,0.02084,3e-05,1.65839]
[1777132739276,45.6,77351.76,0.11,0.02087,3e-05,1.66021]
[1777132741128,45.6,77351.76,0.11,0.02087,3e-05,1.66021]
[1777132741970,45.6,77347.21,0.11,0.02072,3e-05,1.64985]
[1777132747326,45.6,77334.86,0.11,0.0203,3e-05,1.62175]
[1777132752361,45.6,77336.11,0.11,0.02034,3e-05,1.62422]
[1777132757395,45.59,77338.48,0.11,0.02041,3e-05,1.62914]
[1777132762431,45.59,77340.0,0.11,0.02046,3e-05,1.63215]
[1777132768474,45.59,77343.76,0.11,0.02057,3e-05,1.64003]
[1777132773507,45.59,77347.81,0.11,0.02065,3e-05,1.64421]
[1777132778543,45.58,77347.43,0.11,0.02063,3e-05,1.64288]
[1777132782181,45.58,77349.95,0.11,0.02071,3e-05,1.64834]
[1777132782570,45.58,77349.88,0.11,0.0207,3e-05,1.64796]
[1777132786266,45.58,77349.27,0.11,0.02068,3e-05,1.64626]
[1777132787005,45.58,77346.86,0.11,0.02059,3e-05,1.64064]
[1777132792645,45.57,77344.89,0.11,0.02052,3e-05,1.63571]
[1777132795665,45.57,77336.61,0.11,0.02025,3e-05,1.61701]
[1777132800765,45.57,77327.17,0.11,0.01994,3e-05,1.59586]
[1777132802747,45.57,77314.66,0.11,0.01954,3e-05,1.56845]
[1777132804244,45.57,77314.66,0.11,0.01954,3e-05,1.56845]
[1777132805167,45.57,77304.5,0.11,0.01922,3e-05,1.54659]
[1777132805705,45.57,77304.5,0.11,0.01922,3e-05,1.54659]
[1777132805793,45.57,77304.46,0.11,0.01922,3e-05,1.54656]
[1777132809986,45.57,77303.78,0.11,0.0192,3e-05,1.54528]
[1777132810087,45.57,77307.76,0.11,0.01933,3e-05,1.5539]
[1777132810621,45.57,77307.76,0.11,0.01933,3e-05,1.5539]
[1777132810804,45.57,77307.76,0.11,0.01933,3e-05,1.55395]
[1777132811960,45.57,77307.76,0.11,0.01933,3e-05,1.55395]
[1777132812061,45.57,77306.41,0.11,0.01929,3e-05,1.5511]
[1777132817218,45.57,77304.41,0.11,0.01923,3e-05,1.54716]
[1777132822889,45.58,77303.93,0.11,0.01922,3e-05,1.54644]
[1777132827925,45.58,77303.09,0.11,0.0192,3e-05,1.54498]
[1777132833135,45.58,77302.99,0.11,0.0192,3e-05,1.54497]
[1777132834056,45.58,77302.8,0.11,0.01914,3e-05,1.54048]
[1777132834156,45.58,77303.75,0.11,0.01917,3e-05,1.54259]
[1777132836987,45.58,77315.84,0.11,0.01956,3e-05,1.56879]
[1777132837969,45.58,77315.84,0.11,0.01956,3e-05,1.56879]
[1777132838068,45.58,77326.53,0.11,0.0199,3e-05,1.59215]
[1777132838394,45.58,77326.53,0.11,0.0199,3e-05,1.59215]
[1777132839001,45.58,77326.53,0.11,0.0199,3e-05,1.59215]
[1777132840026,45.58,77334.82,0.11,0.02016,3e-05,1.61041]
[1777132843031,45.58,77342.92,0.11,0.02042,3e-05,1.62828]
[1777132848071,45.58,77347.6,0.11,0.02057,3e-05,1.63831]
[1777132849719,45.58,77347.02,0.11,0.02055,3e-05,1.63691]
[1777132850085,45.58,77346.98,0.11,0.02055,3e-05,1.63672]
[1777132850843,45.58,77346.98,0.11,0.02055,3e-05,1.63672]
[1777132851100,45.58,77346.89,0.11,0.02054,3e-05,1.63642]
[1777132856128,45.57,77358.57,0.11,0.02092,3e-05,1.66223]
[1777132859150,45.57,77367.3,0.11,0.02121,3e-05,1.68165]
[1777132862183,45.57,77378.41,0.11,0.02158,3e-05,1.70664]
[1777132865191,45.56,77393.31,0.11,0.02208,3e-05,1.74069]
[1777132870232,45.55,77395.31,0.11,0.02213,4e-05,1.74373]
[1777132875266,45.54,77394.63,0.11,0.02209,3e-05,1.74081]
[1777132880302,45.54,77394.1,0.11,0.02205,3e-05,1.73826]
[1777132885337,45.53,77398.99,0.11,0.0222,4e-05,1.74842]
[1777132890373,45.52,77405.33,0.11,0.0224,4e-05,1.76204]
[1777132892651,45.52,77405.62,0.11,0.02235,4e-05,1.75779]
[1777132893192,45.52,77405.62,0.11,0.02235,4e-05,1.75779]
[1777132900442,45.5,77403.49,0.11,0.02224,4e-05,1.75033]
[1777132905476,45.49,77397.85,0.11,0.02202,3e-05,1.73585]
[1777132910512,45.49,77396.94,0.11,0.02198,3e-05,1.73262]
[1777132915547,45.48,77396.14,0.11,0.02193,3e-05,1.72971]
[1777132920582,45.47,77396.57,0.11,0.02193,3e-05,1.72967]
[1777132923604,45.47,77406.28,0.11,0.02226,4e-05,1.75184]
[1777132928638,45.46,77407.95,0.11,0.0223,4e-05,1.75453]
[1777132933672,45.45,77407.45,0.11,0.02226,4e-05,1.75209]
[1777132936525,45.45,77407.7,0.11,0.02227,4e-05,1.75218]
[1777132937206,45.45,77407.7,0.11,0.02227,4e-05,1.75218]
[1777132941729,45.44,77396.56,0.11,0.02185,3e-05,1.72457]
[1777132946764,45.43,77391.87,0.11,0.02168,3e-05,1.71268]
[1777132951799,45.43,77383.07,0.11,0.02131,3e-05,1.68696]
[1777132956833,45.42,77385.4,0.11,0.02138,3e-05,1.69167]
[1777132961869,45.42,77389.66,0.11,0.02151,3e-05,1.7007]
[1777132966904,45.41,77390.44,0.11,0.02153,3e-05,1.70165]
[1777132971940,45.41,77387.84,0.11,0.02142,3e-05,1.69479]
[1777132976976,45.4,77386.8,0.11,0.02138,3e-05,1.69162]
[1777132982013,45.4,77388.54,0.11,0.02143,3e-05,1.69488]
[1777132987049,45.39,77389.45,0.11,0.02145,3e-05,1.69622]
[1777132992083,45.39,77387.83,0.11,0.02138,3e-05,1.69173]
[1777132997119,45.38,77388.68,0.11,0.0214,3e-05,1.69296]
[1777133002154,45.38,77389.92,0.11,0.02143,3e-05,1.69508]
[1777133007189,45.37,77388.87,0.11,0.02138,3e-05,1.6919]
[1777133012224,45.37,77389.87,0.11,0.02135,3e-05,1.68894]
[1777133016255,45.37,77401.05,0.11,0.02173,3e-05,1.71431]
[1777133017262,45.36,77411.17,0.11,0.02208,4e-05,1.73786]
[1777133022297,45.36,77412.25,0.11,0.0221,4e-05,1.73922]
[1777133023168,45.36,77412.25,0.11,0.0221,4e-05,1.73922]
[1777133023304,45.36,77411.56,0.11,0.02207,4e-05,1.73735]
[1777133024898,45.35,77411.56,0.11,0.02207,4e-05,1.73712]
[1777133025318,45.35,77410.62,0.11,0.02203,4e-05,1.73467]
[1777133027619,45.35,77409.48,0.11,0.02198,4e-05,1.7313]
[1777133028225,45.35,77409.48,0.11,0.02198,4e-05,1.7313]
[1777133035387,45.34,77408.48,0.11,0.02192,3e-05,1.72721]
[1777133040423,45.33,77407.14,0.11,0.02185,3e-05,1.72302]
[1777133045458,45.32,77407.99,0.11,0.02187,3e-05,1.72399]
[1777133050495,45.32,77399.39,0.11,0.02156,3e-05,1.70294]
[1777133055528,45.31,77393.01,0.11,0.02133,3e-05,1.68746]
[1777133060562,45.31,77401.05,0.11,0.02159,3e-05,1.70534]
[1777133065598,45.3,77401.86,0.11,0.02161,3e-05,1.70639]
[1777133071640,45.3,77401.67,0.11,0.02153,3e-05,1.70039]
[1777133076675,45.29,77402.35,0.11,0.02154,3e-05,1.7012]
[1777133081711,45.29,77402.69,0.11,0.02154,3e-05,1.70123]
[1777133086745,45.28,77409.89,0.11,0.02178,3e-05,1.71723]
[1777133091779,45.28,77409.49,0.11,0.02175,3e-05,1.71543]
[1777133096815,45.27,77406.76,0.11,0.02165,3e-05,1.70821]
[1777133102856,45.26,77407.07,0.11,0.02164,3e-05,1.70797]
[1777133107892,45.26,77399.92,0.11,0.02139,3e-05,1.69068]
[1777133112927,45.26,77398.76,0.11,0.02134,3e-05,1.68739]
[1777133117961,45.25,77396.28,0.11,0.02124,3e-05,1.68111]
[1777133120982,45.25,77379.13,0.11,0.02066,3e-05,1.64165]
[1777133121840,45.25,77379.13,0.11,0.02066,3e-05,1.64165]
[1777133121989,45.25,77367.49,0.11,0.02028,3e-05,1.61545]
[1777133127024,45.25,77368.48,0.11,0.02031,3e-05,1.61766]
[1777133128583,45.25,77368.48,0.11,0.02031,3e-05,1.61766]
[1777133128844,45.25,77367.67,0.11,0.02028,3e-05,1.61585]
[1777133130127,45.25,77372.47,0.11,0.02044,3e-05,1.62661]
[1777133130149,45.25,77373.61,0.11,0.02048,3e-05,1.62915]
[1777133136088,45.25,77374.05,0.11,0.02044,3e-05,1.62552]
[1777133142130,45.25,77372.85,0.11,0.02039,3e-05,1.62269]
[1777133147165,45.25,77372.24,0.11,0.02037,3e-05,1.62121]
[1777133152201,45.25,77372.08,0.11,0.02037,3e-05,1.62074]
[1777133157236,45.25,77373.11,0.11,0.0204,3e-05,1.62293]
[1777133159618,45.25,77384.99,0.11,0.02079,3e-05,1.64967]
[1777133163277,45.24,77393.08,0.11,0.02106,3e-05,1.66791]
[1777133168322,45.24,77392.0,0.11,0.02102,3e-05,1.66491]
[1777133175363,45.23,77397.79,0.11,0.0212,3e-05,1.67735]
[1777133180397,45.23,77396.84,0.11,0.02116,3e-05,1.67453]
[1777133185433,45.23,77398.57,0.11,0.02121,3e-05,1.67788]
[1777133190467,45.22,77403.46,0.11,0.02136,3e-05,1.68847]
[1777133195502,45.22,77405.75,0.11,0.02138,3e-05,1.68834]
[1777133200541,45.19,77404.89,0.11,0.0213,3e-05,1.68301]
[1777133203559,45.19,77396.41,0.11,0.02098,3e-05,1.66202]
[1777133208597,45.18,77395.93,0.11,0.02096,3e-05,1.66047]
[1777133213630,45.18,77397.08,0.11,0.02099,3e-05,1.66265]
[1777133219678,45.18,77397.8,0.11,0.02101,3e-05,1.66378]
[1777133224712,45.17,77391.84,0.11,0.0208,3e-05,1.64974]
[1777133226727,45.17,77391.31,0.11,0.02078,3e-05,1.64848]
[1777133226782,45.17,77391.64,0.11,0.02079,3e-05,1.64917]
[1777133232769,45.17,77391.8,0.11,0.02079,3e-05,1.64918]
[1777133237804,45.17,77391.92,0.11,0.02079,3e-05,1.64915]
[1777133242839,45.17,77391.62,0.11,0.02078,3e-05,1.64817]
[1777133247873,45.16,77392.73,0.11,0.02081,3e-05,1.65038]
[1777133252909,45.16,77395.19,0.11,0.02084,3e-05,1.65116]
[1777133257944,45.16,77396.32,0.11,0.02087,3e-05,1.65337]
[1777133265999,45.12,77396.67,0.11,0.0208,3e-05,1.64876]
[1777133271036,45.1,77403.79,0.11,0.02099,3e-05,1.66174]
[1777133272145,45.1,77403.79,0.11,0.02099,3e-05,1.66174]
[1777133272215,45.1,77404.54,0.11,0.02102,3e-05,1.66338]
[1777133277762,45.1,77405.97,0.11,0.02106,3e-05,1.66622]
[1777133278085,45.1,77406.0,0.11,0.02106,3e-05,1.66619]
[1777133283120,45.1,77406.36,0.11,0.02106,3e-05,1.66656]
[1777133290075,45.09,77407.07,0.11,0.02108,3e-05,1.66791]
[1777133290760,45.09,77407.07,0.11,0.02108,3e-05,1.66791]
[1777133290174,45.09,77405.63,0.11,0.02103,3e-05,1.66422]
[1777133291175,45.09,77405.63,0.11,0.02103,3e-05,1.66413]
[1777133296211,45.09,77405.53,0.11,0.02102,3e-05,1.66346]
[1777133301246,45.08,77408.37,0.11,0.02111,3e-05,1.66952]
[1777133306280,45.08,77408.85,0.11,0.02112,3e-05,1.67013]
[1777133311315,45.08,77404.87,0.11,0.02092,3e-05,1.65603]
[1777133316350,45.08,77399.12,0.11,0.02072,3e-05,1.64259]
[1777133321386,45.07,77404.89,0.11,0.02091,3e-05,1.65543]
[1777133326421,45.07,77406.2,0.11,0.02095,3e-05,1.65806]
[1777133331459,45.07,77408.54,0.11,0.02102,3e-05,1.66303]
[1777133336491,45.07,77407.74,0.11,0.02099,3e-05,1.66076]
[1777133342534,45.06,77414.9,0.11,0.02122,3e-05,1.67673]
[1777133347568,45.06,77412.97,0.11,0.02115,3e-05,1.67171]
[1777133350589,45.06,77421.7,0.11,0.02145,3e-05,1.69162]
[1777133355624,45.05,77435.74,0.11,0.02192,4e-05,1.72378]
[1777133361033,45.04,77441.96,0.11,0.02212,4e-05,1.73715]
[1777133364687,45.04,77434.45,0.11,0.02185,4e-05,1.71866]
[1777133369724,45.03,77427.67,0.11,0.02159,3e-05,1.70159]
[1777133374758,45.03,77428.22,0.11,0.02154,3e-05,1.69742]
[1777133379793,45.02,77426.14,0.11,0.02146,3e-05,1.69172]
[1777133384829,45.02,77427.9,0.11,0.02151,3e-05,1.69502]
[1777133389864,45.01,77429.19,0.11,0.02154,3e-05,1.69723]
[1777133394898,45.01,77429.4,0.11,0.02154,3e-05,1.69689]
[1777133396912,45.0,77416.04,0.11,0.02107,3e-05,1.66559]
[1777133401948,45.0,77413.47,0.11,0.02098,3e-05,1.65917]
[1777133404974,45.0,77403.75,0.11,0.02064,3e-05,1.63669]
[1777133405979,45.0,77381.05,0.11,0.01989,3e-05,1.58566]
[1777133408998,45.0,77391.33,0.11,0.02023,3e-05,1.60866]
[1777133414033,45.0,77393.96,0.11,0.02032,3e-05,1.61452]
[1777133419068,45.0,77391.52,0.11,0.02024,3e-05,1.60897]
[1777133424104,45.0,77390.8,0.11,0.02021,3e-05,1.60732]
[1777133431529,45.0,77390.15,0.11,0.02014,3e-05,1.60138]
[1777133437180,45.0,77390.15,0.11,0.02014,3e-05,1.60136]
[1777133437280,45.0,77388.58,0.11,0.02008,3e-05,1.59784]
[1777133443236,45.0,77387.08,0.11,0.02004,3e-05,1.59453]
[1777133448272,45.0,77386.91,0.11,0.02003,3e-05,1.59419]
[1777133453306,45.0,77390.64,0.11,0.02015,3e-05,1.60253]
[1777133459350,45.0,77391.04,0.11,0.02017,3e-05,1.60341]
[1777133465392,45.0,77391.32,0.11,0.02018,3e-05,1.60405]
[1777133470427,45.0,77391.03,0.11,0.02017,3e-05,1.60342]
[1777133471201,45.0,77391.03,0.11,0.02017,3e-05,1.60342]
[1777133471810,45.0,77391.08,0.11,0.02017,3e-05,1.60353]
[1777133477475,45.0,77390.84,0.11,0.02016,3e-05,1.60302]
[1777133481880,45.0,77399.49,0.11,0.02045,3e-05,1.62253]
[1777133482790,45.0,77399.49,0.11,0.02045,3e-05,1.62253]
[1777133482891,45.0,77402.92,0.11,0.02056,3e-05,1.63028]
[1777133486203,45.0,77401.88,0.11,0.02053,3e-05,1.62784]
[1777133486304,45.0,77401.88,0.11,0.02052,3e-05,1.62781]
[1777133487455,45.0,77401.88,0.11,0.02052,3e-05,1.62781]
[1777133487555,45.0,77401.88,0.11,0.02052,3e-05,1.62777]
[1777133492581,45.0,77403.64,0.11,0.02053,3e-05,1.62713]
[1777133497616,45.0,77407.97,0.11,0.02067,3e-05,1.63678]
[1777133502652,44.99,77408.35,0.11,0.02068,3e-05,1.63746]
[1777133507687,44.99,77409.07,0.11,0.0207,3e-05,1.63893]
[1777133512723,44.99,77409.12,0.11,0.0207,3e-05,1.63888]
[1777133518764,44.99,77412.15,0.11,0.0208,3e-05,1.64557]
[1777133523799,44.99,77411.64,0.11,0.02078,3e-05,1.64421]
[1777133529841,44.99,77409.77,0.11,0.02071,3e-05,1.63971]
[1777133534876,44.99,77405.28,0.11,0.02056,3e-05,1.62942]
[1777133539911,44.99,77407.07,0.11,0.02062,3e-05,1.63339]
[1777133544950,44.99,77405.63,0.11,0.02057,3e-05,1.63004]
[1777133546959,44.99,77398.4,0.11,0.02033,3e-05,1.6137]
[1777133551996,44.99,77392.23,0.11,0.02008,3e-05,1.59626]
[1777133556024,45.0,77411.1,0.11,0.02073,3e-05,1.64]
[1777133557031,45.0,77425.36,0.11,0.02121,3e-05,1.6727]
[1777133562066,45.0,77422.58,0.11,0.02111,3e-05,1.66584]
[1777133567101,44.99,77417.5,0.11,0.02093,3e-05,1.65375]
[1777133572512,44.99,77415.23,0.11,0.02085,3e-05,1.64821]
[1777133578178,44.99,77414.3,0.11,0.02081,3e-05,1.64569]
[1777133583212,44.99,77414.3,0.11,0.02081,3e-05,1.64536]
[1777133589254,44.98,77414.13,0.11,0.0208,3e-05,1.64457]
[1777133594290,44.98,77413.84,0.11,0.02078,3e-05,1.64356]
[1777133601339,44.98,77412.6,0.11,0.02073,3e-05,1.64029]
[1777133612792,44.97,77415.76,0.11,0.02077,3e-05,1.64222]
[1777133618457,44.97,77415.61,0.11,0.02076,3e-05,1.64147]
[1777133624499,44.97,77414.87,0.11,0.02073,3e-05,1.6394]
[1777133629538,44.97,77415.15,0.11,0.02074,3e-05,1.63973]
[1777133634569,44.96,77416.51,0.11,0.02078,3e-05,1.64251]
[1777133639605,44.96,77417.65,0.11,0.02081,3e-05,1.64477]
[1777133644644,44.96,77417.33,0.11,0.0208,3e-05,1.64368]
[1777133649679,44.96,77418.92,0.11,0.02084,3e-05,1.64697]
[1777133654715,44.95,77420.76,0.11,0.0209,3e-05,1.65079]
[1777133657735,44.95,77432.18,0.11,0.02129,3e-05,1.67691]
[1777133663141,44.95,77435.07,0.11,0.02138,3e-05,1.68284]
[1777133668814,44.94,77436.43,0.11,0.02141,3e-05,1.68534]
[1777133673849,44.94,77436.95,0.11,0.02137,3e-05,1.68132]
[1777133678883,44.93,77441.28,0.11,0.02151,3e-05,1.69081]
[1777133683919,44.93,77447.22,0.11,0.02171,4e-05,1.70406]
[1777133688953,44.93,77451.75,0.11,0.02185,4e-05,1.71396]
[1777133693989,44.92,77452.52,0.11,0.02187,4e-05,1.71491]
[1777133699027,44.91,77449.99,0.11,0.02176,4e-05,1.70793]
[1777133704062,44.91,77448.65,0.11,0.0217,4e-05,1.70398]
[1777133709098,44.9,77447.32,0.11,0.02165,4e-05,1.70011]
[1777133714133,44.9,77447.92,0.11,0.02166,4e-05,1.70078]
[1777133719167,44.89,77446.41,0.11,0.02159,4e-05,1.69651]
[1777133723985,44.89,77446.68,0.11,0.02159,4e-05,1.69658]
[1777133724203,44.89,77446.36,0.11,0.02158,4e-05,1.69569]
[1777133729238,44.89,77446.01,0.11,0.02156,4e-05,1.69417]
[1777133734274,44.88,77443.69,0.11,0.02141,3e-05,1.68348]
[1777133735786,44.88,77443.69,0.11,0.02141,3e-05,1.68348]
[1777133735887,44.88,77446.32,0.11,0.0215,3e-05,1.6895]
[1777133743701,44.87,77445.98,0.11,0.02147,3e-05,1.68765]
[1777133749378,44.87,77443.95,0.11,0.02139,3e-05,1.68215]
[1777133754414,44.86,77443.85,0.11,0.02138,3e-05,1.68131]
[1777133759448,44.86,77444.17,0.11,0.02138,3e-05,1.68145]
[1777133764484,44.86,77444.3,0.11,0.02137,3e-05,1.68116]
[1777133769519,44.85,77446.26,0.11,0.02143,3e-05,1.68513]
[1777133774553,44.85,77449.61,0.11,0.02154,4e-05,1.69229]
[1777133780595,44.84,77450.34,0.11,0.02155,4e-05,1.69314]
[1777133785630,44.84,77450.65,0.11,0.02155,4e-05,1.69315]
[1777133794059,44.83,77450.07,0.11,0.02146,3e-05,1.68606]
[1777133799728,44.83,77449.33,0.11,0.02142,3e-05,1.68352]
[1777133804764,44.82,77448.2,0.11,0.02137,3e-05,1.68025]
[1777133810806,44.82,77448.2,0.11,0.02136,3e-05,1.67952]
[1777133816849,44.81,77447.91,0.11,0.02134,3e-05,1.67813]
[1777133821884,44.81,77448.01,0.11,0.02134,3e-05,1.67777]
[1777133826918,44.81,77447.51,0.11,0.02131,3e-05,1.67603]
[1777133832018,44.8,77449.83,0.11,0.02138,3e-05,1.68088]
[1777133837054,44.8,77448.99,0.11,0.02134,3e-05,1.67832]
[1777133842095,44.79,77450.1,0.11,0.02137,3e-05,1.68033]
[1777133847130,44.79,77450.29,0.11,0.02137,3e-05,1.6802]
[1777133852166,44.79,77450.78,0.11,0.02132,3e-05,1.67619]
[1777133864250,44.78,77450.63,0.11,0.0213,3e-05,1.67437]
[1777133866415,44.78,77450.2,0.11,0.02128,3e-05,1.67314]
[1777133867271,44.77,77449.86,0.11,0.02127,3e-05,1.67224]
[1777133873312,44.77,77449.91,0.11,0.02126,3e-05,1.67166]
[1777133878349,44.77,77449.98,0.11,0.02125,3e-05,1.67123]
[1777133878967,44.77,77449.98,0.11,0.02125,3e-05,1.67123]
[1777133879355,44.77,77449.66,0.11,0.02124,3e-05,1.67036]
[1777133884389,44.76,77447.67,0.11,0.02116,3e-05,1.66514]
[1777133890433,44.76,77447.49,0.11,0.02114,3e-05,1.66404]
[1777133896474,44.75,77447.4,0.11,0.02113,3e-05,1.66313]
[1777133902516,44.75,77447.26,0.11,0.02111,3e-05,1.66212]
[1777133907552,44.74,77446.46,0.11,0.02108,3e-05,1.65969]
[1777133909128,44.74,77446.46,0.11,0.02108,3e-05,1.65969]
[1777133909228,44.74,77446.41,0.11,0.02107,3e-05,1.65935]
[1777133909992,44.74,77446.41,0.11,0.02107,3e-05,1.65935]
[1777133910093,44.74,77446.4,0.11,0.02107,3e-05,1.65933]
[1777133915607,44.74,77443.86,0.11,0.02092,3e-05,1.64829]
[1777133920642,44.74,77441.62,0.11,0.02084,3e-05,1.64269]
[1777133925543,44.73,77441.53,0.11,0.02083,3e-05,1.64215]
[1777133925676,44.73,77441.53,0.11,0.02083,3e-05,1.64207]
[1777133930402,44.73,77438.32,0.11,0.02072,3e-05,1.63448]
[1777133930713,44.73,77437.88,0.11,0.0207,3e-05,1.63335]
[1777133935747,44.73,77443.8,0.11,0.0209,3e-05,1.64656]
[1777133940782,44.73,77439.9,0.11,0.02076,3e-05,1.63723]
[1777133945816,44.72,77438.55,0.11,0.02071,3e-05,1.63382]
[1777133950852,44.72,77437.46,0.11,0.02067,3e-05,1.63105]
[1777133955886,44.72,77436.43,0.11,0.02063,3e-05,1.62846]
[1777133959564,44.72,77436.42,0.11,0.02063,3e-05,1.62839]
[1777133959943,44.72,77436.42,0.11,0.02063,3e-05,1.62839]
[1777133960864,44.72,77431.0,0.11,0.02044,3e-05,1.61589]
[1777133960962,44.72,77426.6,0.11,0.02029,3e-05,1.60588]
[1777133966964,44.72,77423.74,0.11,0.0202,3e-05,1.59946]
[1777133971999,44.72,77423.46,0.11,0.02014,3e-05,1.59444]
[1777133974329,44.72,77423.12,0.11,0.02012,3e-05,1.59368]
[1777133974430,44.72,77423.17,0.11,0.02013,3e-05,1.59384]
[1777133980055,44.72,77421.87,0.11,0.02009,3e-05,1.59102]
[1777133985391,44.72,77419.92,0.11,0.02002,3e-05,1.58683]
[1777133991136,44.72,77420.14,0.11,0.02003,3e-05,1.58749]
[1777133997180,44.73,77420.72,0.11,0.02006,3e-05,1.58898]
[1777134002214,44.73,77422.07,0.11,0.0201,3e-05,1.59218]
[1777134007251,44.73,77422.9,0.11,0.02013,3e-05,1.59418]
[1777134008257,44.73,77431.61,0.11,0.02042,3e-05,1.61392]
[1777134013291,44.73,77430.96,0.11,0.0204,3e-05,1.61238]
[1777134013849,44.73,77430.96,0.11,0.0204,3e-05,1.61238]
[1777134014299,44.73,77430.99,0.11,0.0204,3e-05,1.61244]
[1777134019334,44.73,77431.32,0.11,0.02041,3e-05,1.61316]
[1777134020735,44.73,77431.45,0.11,0.02042,3e-05,1.61345]
[1777134021347,44.73,77430.99,0.11,0.0204,3e-05,1.6124]
[1777134022722,44.73,77430.95,0.11,0.0204,3e-05,1.6123]
[1777134023361,44.73,77430.77,0.11,0.02039,3e-05,1.61189]
[1777134028397,44.73,77429.84,0.11,0.02036,3e-05,1.60977]
[1777134034439,44.73,77430.27,0.11,0.02032,3e-05,1.60628]
[1777134039474,44.73,77436.23,0.11,0.02052,3e-05,1.61979]
[1777134044508,44.73,77435.35,0.11,0.02049,3e-05,1.61768]
[1777134049543,44.73,77433.22,0.11,0.02042,3e-05,1.61274]
[1777134054583,44.72,77435.49,0.11,0.02049,3e-05,1.61783]
[1777134059619,44.72,77435.35,0.11,0.02049,3e-05,1.61742]
[1777134065951,44.72,77436.37,0.11,0.02052,3e-05,1.61964]
[1777134071703,44.72,77436.22,0.11,0.02051,3e-05,1.61918]
[1777134072996,44.72,77436.22,0.11,0.02051,3e-05,1.61918]
[1777134073098,44.72,77436.43,0.11,0.02052,3e-05,1.61964]
[1777134074536,44.72,77436.43,0.11,0.02052,3e-05,1.61964]
[1777134074723,44.72,77436.49,0.11,0.02052,3e-05,1.61974]
[1777134079757,44.72,77435.41,0.11,0.02048,3e-05,1.61718]
[1777134084792,44.72,77434.8,0.11,0.02046,3e-05,1.61571]
[1777134089827,44.72,77435.33,0.11,0.02048,3e-05,1.61683]
[1777134094862,44.72,77434.58,0.11,0.0204,3e-05,1.61057]
[1777134099898,44.72,77435.07,0.11,0.02041,3e-05,1.61163]
[1777134104932,44.72,77435.51,0.11,0.02043,3e-05,1.61257]
[1777134106487,44.72,77435.51,0.11,0.02043,3e-05,1.61257]
[1777134106588,44.72,77435.11,0.11,0.02041,3e-05,1.61164]
[1777134107831,44.72,77435.11,0.11,0.02041,3e-05,1.61164]
[1777134107953,44.72,77435.34,0.11,0.02042,3e-05,1.61215]
[1777134112988,44.72,77435.54,0.11,0.02043,3e-05,1.61256]
[1777134119031,44.72,77436.49,0.11,0.02046,3e-05,1.61464]
[1777134124065,44.72,77436.06,0.11,0.02044,3e-05,1.6136]
[1777134129101,44.72,77432.02,0.11,0.02031,3e-05,1.60438]
[1777134133671,44.72,77427.15,0.11,0.02015,3e-05,1.59347]
[1777134133696,44.72,77427.15,0.11,0.02015,3e-05,1.59347]
[1777134139171,44.72,77425.69,0.11,0.0201,3e-05,1.59035]
[1777134144205,44.72,77425.04,0.11,0.02008,3e-05,1.58908]
[1777134150247,44.72,77423.83,0.11,0.02004,3e-05,1.58659]
[1777134155285,44.72,77423.73,0.11,0.01999,3e-05,1.58215]
[1777134158305,44.72,77432.16,0.11,0.02027,3e-05,1.60124]
[1777134163341,44.72,77429.59,0.11,0.02019,3e-05,1.59549]
[1777134168374,44.73,77429.83,0.11,0.0202,3e-05,1.59612]
[1777134173409,44.73,77429.39,0.11,0.02018,3e-05,1.59522]
[1777134178443,44.73,77430.55,0.11,0.02022,3e-05,1.59792]
[1777134183479,44.73,77428.34,0.11,0.02015,3e-05,1.59301]
[1777134188514,44.73,77426.52,0.11,0.02009,3e-05,1.58904]
[1777134193553,44.73,77425.65,0.11,0.02007,3e-05,1.58727]
[1777134198584,44.73,77421.62,0.11,0.01994,3e-05,1.57843]
[1777134203618,44.73,77421.76,0.11,0.01994,3e-05,1.57896]
[1777134209662,44.73,77418.38,0.11,0.01984,3e-05,1.57173]
[1777134214695,44.74,77419.0,0.11,0.01981,3e-05,1.56899]
[1777134219731,44.74,77419.32,0.11,0.01982,3e-05,1.57]
[1777134225772,44.74,77418.2,0.11,0.01979,3e-05,1.56787]
[1777134230808,44.74,77423.06,0.11,0.01996,3e-05,1.57898]
[1777134237144,44.74,77422.05,0.11,0.01993,3e-05,1.57698]
[1777134242891,44.75,77418.25,0.11,0.01981,3e-05,1.56878]
[1777134245849,44.75,77417.86,0.11,0.01979,3e-05,1.56803]
[1777134245913,44.75,77418.13,0.11,0.0198,3e-05,1.56869]
[1777134250947,44.75,77417.64,0.11,0.01979,3e-05,1.56789]
[1777134255983,44.75,77417.77,0.11,0.0198,3e-05,1.56847]
[1777134261017,44.75,77418.54,0.11,0.01983,3e-05,1.57047]
[1777134266053,44.75,77418.91,0.11,0.01985,3e-05,1.57156]
[1777134271087,44.76,77419.65,0.11,0.01982,3e-05,1.56905]
[1777134277429,44.76,77419.54,0.11,0.01982,3e-05,1.56914]
[1777134280090,44.76,77419.61,0.11,0.01983,3e-05,1.56941]
[1777134280191,44.76,77419.65,0.11,0.01983,3e-05,1.56956]
[1777134286192,44.76,77421.1,0.11,0.01988,3e-05,1.57312]
[1777134291230,44.76,77420.73,0.11,0.01987,3e-05,1.57255]
[1777134297569,44.77,77420.36,0.11,0.01987,3e-05,1.57203]
[1777134303316,44.77,77420.24,0.11,0.01987,3e-05,1.57207]
[1777134308352,44.77,77420.14,0.11,0.01987,3e-05,1.57211]
[1777134314392,44.77,77420.45,0.11,0.01988,3e-05,1.57311]
[1777134320434,44.77,77419.97,0.11,0.01987,3e-05,1.57234]
[1777134325468,44.78,77420.07,0.11,0.01988,3e-05,1.57281]
[1777134330504,44.78,77420.59,0.11,0.0199,3e-05,1.57423]
[1777134335540,44.78,77421.07,0.11,0.01986,3e-05,1.57113]
[1777134340574,44.78,77420.91,0.11,0.01986,3e-05,1.57104]
[1777134345609,44.78,77420.7,0.11,0.01986,3e-05,1.57084]
[1777134348798,44.78,77420.7,0.11,0.01986,3e-05,1.57084]
[1777134348817,44.78,77420.75,0.11,0.01987,3e-05,1.57117]
[1777134354671,44.79,77421.04,0.11,0.01988,3e-05,1.57208]
[1777134357092,44.79,77420.96,0.11,0.01988,3e-05,1.57201]
[1777134357187,44.79,77420.96,0.11,0.01988,3e-05,1.57206]
[1777134364742,44.79,77421.1,0.11,0.01989,3e-05,1.57278]
[1777134369777,44.79,77423.16,0.11,0.01996,3e-05,1.57759]
[1777134376828,44.79,77422.51,0.11,0.01994,3e-05,1.57644]
[1777134382874,44.79,77422.39,0.11,0.01994,3e-05,1.57642]
[1777134387907,44.8,77422.44,0.11,0.01995,3e-05,1.57674]
[1777134389604,44.8,77422.4,0.11,0.01995,3e-05,1.57665]
[1777134389921,44.8,77422.35,0.11,0.01995,3e-05,1.57658]
[1777134390930,44.8,77407.16,0.11,0.01945,3e-05,1.54293]
[1777134391902,44.8,77407.16,0.11,0.01945,3e-05,1.54293]
[1777134391932,44.79,77363.95,0.11,0.01804,3e-05,1.44553]
[1777134394598,44.8,77363.29,0.11,0.01802,3e-05,1.44441]
[1777134394652,44.8,77359.81,0.11,0.01792,3e-05,1.43741]
[1777134395402,44.8,77359.81,0.11,0.01792,3e-05,1.43741]
[1777134395406,44.8,77359.72,0.11,0.01792,3e-05,1.43748]
[1777134400997,44.81,77368.48,0.11,0.01821,3e-05,1.45729]
[1777134406031,44.82,77369.39,0.11,0.01825,3e-05,1.46035]
[1777134411067,44.83,77373.4,0.11,0.01839,3e-05,1.46992]
[1777134416100,44.83,77373.48,0.11,0.01841,3e-05,1.47111]
[1777134419930,44.84,77368.14,0.11,0.01825,3e-05,1.46027]
[1777134420129,44.84,77367.42,0.11,0.01824,3e-05,1.45921]
[1777134422143,44.84,77355.01,0.11,0.01787,3e-05,1.43375]
[1777134427177,44.84,77342.97,0.11,0.01751,3e-05,1.40899]
[1777134431206,44.84,77335.56,0.11,0.01729,3e-05,1.39383]
[1777134436240,44.84,77333.93,0.11,0.01724,3e-05,1.39019]
[1777134441277,44.84,77327.8,0.11,0.01706,3e-05,1.37755]
[1777134446311,44.83,77327.25,0.11,0.01702,3e-05,1.37488]
[1777134451348,44.82,77348.39,0.11,0.01757,3e-05,1.41216]
[1777134452843,44.82,77356.04,0.11,0.0178,3e-05,1.42823]
[1777134458712,44.83,77348.4,0.11,0.01759,3e-05,1.41411]
[1777134463451,44.84,77365.97,0.11,0.01815,3e-05,1.45211]
[1777134465447,44.84,77376.49,0.11,0.01847,3e-05,1.47475]
[1777134466454,44.84,77385.67,0.11,0.01876,3e-05,1.49452]
[1777134471489,44.85,77387.31,0.11,0.01883,3e-05,1.49884]
[1777134476525,44.85,77388.2,0.11,0.01887,3e-05,1.50157]
[1777134481559,44.86,77388.8,0.11,0.0189,3e-05,1.50368]
[1777134486595,44.87,77385.5,0.11,0.01881,3e-05,1.4974]
[1777134491630,44.87,77381.01,0.11,0.01868,3e-05,1.4887]
[1777134496665,44.88,77375.52,0.11,0.01852,3e-05,1.47799]
[1777134501700,44.89,77375.57,0.11,0.01854,3e-05,1.47917]
[1777134506736,44.89,77376.76,0.11,0.01859,3e-05,1.48276]
[1777134511771,44.9,77377.36,0.11,0.01858,3e-05,1.48078]
[1777134517814,44.91,77377.27,0.11,0.01859,3e-05,1.48184]
[1777134518821,44.91,77392.1,0.11,0.01905,3e-05,1.51319]
[1777134523854,44.9,77397.37,0.11,0.01921,3e-05,1.52393]
[1777134529897,44.91,77397.24,0.11,0.01922,3e-05,1.52462]
[1777134534931,44.91,77400.7,0.11,0.01934,3e-05,1.53283]
[1777134539966,44.92,77400.65,0.11,0.01935,3e-05,1.53336]
[1777134546009,44.92,77403.54,0.11,0.01945,3e-05,1.54044]
[1777134551044,44.93,77403.25,0.11,0.01945,3e-05,1.54041]
[1777134556081,44.93,77408.71,0.11,0.01964,3e-05,1.55301]
[1777134561115,44.93,77406.89,0.11,0.01958,3e-05,1.54954]
[1777134566150,44.94,77405.5,0.11,0.01955,3e-05,1.54703]
[1777134569172,44.94,77396.61,0.11,0.01927,3e-05,1.5279]
[1777134574231,44.94,77397.2,0.11,0.01924,3e-05,1.52554]
[1777134579987,44.95,77397.13,0.11,0.01925,3e-05,1.52597]
[1777134580060,44.95,77396.85,0.11,0.01925,3e-05,1.52566]
[1777134585308,44.96,77397.38,0.11,0.01927,3e-05,1.52754]
[1777134591349,44.96,77397.23,0.11,0.01928,3e-05,1.52807]
[1777134596384,44.97,77397.26,0.11,0.01929,3e-05,1.52884]
[1777134601419,44.97,77401.59,0.11,0.01944,3e-05,1.53895]
[1777134606454,44.98,77399.18,0.11,0.01937,3e-05,1.53432]
[1777134615518,44.98,77399.02,0.11,0.01939,3e-05,1.53516]
[1777134620553,44.99,77399.23,0.11,0.0194,3e-05,1.53627]
[1777134628610,44.99,77399.51,0.11,0.01943,3e-05,1.53791]
[1777134633645,45.0,77404.08,0.11,0.01953,3e-05,1.54414]
[1777134635659,45.0,77415.12,0.11,0.01989,3e-05,1.56874]
[1777134640694,45.0,77418.24,0.11,0.02,3e-05,1.57606]
[1777134645732,45.0,77417.51,0.11,0.01998,3e-05,1.57475]
[1777134650769,45.01,77416.5,0.11,0.01995,3e-05,1.57283]
[1777134655800,45.01,77416.37,0.11,0.01996,3e-05,1.57288]
[1777134660836,45.01,77415.71,0.11,0.01994,3e-05,1.57176]
[1777134667885,45.01,77415.04,0.11,0.01992,3e-05,1.57077]
[1777134672920,45.02,77414.95,0.11,0.01993,3e-05,1.57091]
[1777134677955,45.02,77414.09,0.11,0.0199,3e-05,1.56933]
[1777134682989,45.02,77414.64,0.11,0.01993,3e-05,1.57087]
[1777134688026,45.02,77414.79,0.11,0.01994,3e-05,1.5715]
[1777134693062,45.03,77415.96,0.11,0.01992,3e-05,1.56998]
[1777134698097,45.03,77414.5,0.11,0.01988,3e-05,1.56703]
[1777134703131,45.03,77405.26,0.11,0.01958,3e-05,1.54697]
[1777134709174,45.03,77406.47,0.11,0.01963,3e-05,1.55019]
[1777134714208,45.04,77406.9,0.11,0.01965,3e-05,1.5516]
[1777134719244,45.04,77407.71,0.11,0.01969,3e-05,1.55387]
[1777134724279,45.04,77401.7,0.11,0.0195,3e-05,1.54121]
[1777134729313,45.05,77402.23,0.11,0.01953,3e-05,1.54295]
[1777134734350,45.05,77402.5,0.11,0.01954,3e-05,1.54412]
[1777134739384,45.06,77403.15,0.11,0.01957,3e-05,1.54612]
[1777134744419,45.06,77403.27,0.11,0.01958,3e-05,1.54692]
[1777134749454,45.06,77402.07,0.11,0.01955,3e-05,1.54483]
[1777134754489,45.1,77398.27,0.11,0.01945,3e-05,1.53693]
[1777134759524,45.11,77398.53,0.11,0.01948,3e-05,1.53921]
[1777134764558,45.12,77399.64,0.11,0.01954,3e-05,1.54325]
[1777134769598,45.12,77402.67,0.11,0.01965,3e-05,1.55047]
[1777134774628,45.13,77401.54,0.11,0.01963,3e-05,1.54941]
[1777134779664,45.14,77401.25,0.11,0.01963,3e-05,1.54929]
[1777134783692,45.14,77388.64,0.11,0.01923,3e-05,1.52223]
[1777134784889,45.14,77388.64,0.11,0.01923,3e-05,1.52223]
[1777134784990,45.14,77373.67,0.11,0.01876,3e-05,1.49022]
[1777134791092,45.15,77372.51,0.11,0.01874,3e-05,1.4889]
[1777134796280,45.15,77365.69,0.11,0.01854,3e-05,1.47521]
[1777134796783,45.16,77366.84,0.11,0.01858,3e-05,1.47805]
[1777134801162,45.16,77355.62,0.11,0.01825,3e-05,1.45529]
[1777134806852,45.17,77356.07,0.11,0.01829,3e-05,1.45759]
[1777134811894,45.18,77351.64,0.11,0.01812,3e-05,1.44522]
[1777134813919,45.18,77349.49,0.11,0.01806,3e-05,1.44099]
[1777134814008,45.18,77339.4,0.11,0.01776,3e-05,1.4204]
[1777134819947,45.2,77337.17,0.11,0.01772,3e-05,1.41759]
[1777134822751,45.2,77338.69,0.11,0.01777,3e-05,1.42129]
[1777134822967,45.2,77338.3,0.11,0.01776,3e-05,1.42079]
[1777134826255,45.21,77339.36,0.11,0.0178,3e-05,1.42356]
[1777134826354,45.21,77333.12,0.11,0.01763,3e-05,1.41136]
[1777134831373,45.22,77334.14,0.11,0.01768,3e-05,1.41498]
[1777134837064,45.23,77334.69,0.11,0.01772,3e-05,1.41761]
[1777134842101,45.24,77331.75,0.11,0.01765,3e-05,1.41307]
[1777134848146,45.26,77330.98,0.11,0.01765,3e-05,1.41332]
[1777134855194,45.27,77330.65,0.11,0.01768,3e-05,1.41473]
[1777134860230,45.28,77330.55,0.11,0.0177,3e-05,1.41629]
[1777134860921,45.28,77330.55,0.11,0.0177,3e-05,1.41629]
[1777134861241,45.28,77329.68,0.11,0.01767,3e-05,1.41451]
[1777134862247,45.29,77339.45,0.11,0.01797,3e-05,1.43514]
[1777134863254,45.29,77353.69,0.11,0.01841,3e-05,1.465]
[1777134866081,45.29,77355.47,0.11,0.01847,3e-05,1.46914]
[1777134866275,45.29,77355.47,0.11,0.01847,3e-05,1.46934]
[1777134868805,45.3,77358.84,0.11,0.01858,3e-05,1.47684]
[1777134869295,45.3,77358.87,0.11,0.01858,3e-05,1.4771]
[1777134869814,45.3,77358.87,0.11,0.01858,3e-05,1.4771]
[1777134870304,45.3,77361.13,0.11,0.01865,3e-05,1.48187]
[1777134871325,45.3,77361.13,0.11,0.01865,3e-05,1.48187]
[1777134871421,45.3,77391.43,0.11,0.01957,3e-05,1.54297]
[1777134873135,45.3,77391.23,0.11,0.01956,3e-05,1.54262]
[1777134873323,45.3,77389.57,0.11,0.01951,3e-05,1.53908]
[1777134878361,45.3,77389.52,0.11,0.01951,3e-05,1.53941]
[1777134883395,45.31,77390.1,0.11,0.01954,3e-05,1.54111]
[1777134888429,45.31,77383.99,0.11,0.01935,3e-05,1.5283]
[1777134893465,45.31,77383.11,0.11,0.01933,3e-05,1.52693]
[1777134899507,45.32,77384.05,0.11,0.01937,3e-05,1.52959]
[1777134904541,45.32,77384.33,0.11,0.01939,3e-05,1.53071]
[1777134909577,45.32,77387.4,0.11,0.01949,3e-05,1.53783]
[1777134914611,45.33,77385.8,0.11,0.01945,3e-05,1.53479]
[1777134919646,45.33,77385.53,0.11,0.01944,3e-05,1.53465]
[1777134921320,45.33,77385.53,0.11,0.01944,3e-05,1.53465]
[1777134921422,45.33,77398.41,0.11,0.01986,3e-05,1.56298]
[1777134922303,45.33,77398.41,0.11,0.01986,3e-05,1.56298]
[1777134922365,45.33,77401.93,0.11,0.01998,3e-05,1.57078]
[1777134927703,45.33,77401.61,0.11,0.01997,3e-05,1.57021]
[1777134932739,45.33,77402.13,0.11,0.01994,3e-05,1.56703]
[1777134937773,45.34,77382.78,0.11,0.01931,3e-05,1.52501]
[1777134942808,45.34,77380.26,0.11,0.01924,3e-05,1.51999]
[1777134942911,45.34,77381.71,0.11,0.01929,3e-05,1.52323]
[1777134945189,45.34,77381.71,0.11,0.01929,3e-05,1.52334]
[1777134945290,45.34,77381.33,0.11,0.01928,3e-05,1.52262]
[1777134952224,45.35,77382.18,0.11,0.01932,3e-05,1.52518]
[1777134957913,45.35,77381.32,0.11,0.0193,3e-05,1.52392]
[1777134962951,45.35,77382.09,0.11,0.01933,3e-05,1.52609]
[1777134965312,45.35,77395.87,0.11,0.01978,3e-05,1.55633]
[1777134965803,45.35,77395.87,0.11,0.01978,3e-05,1.55633]
[1777134965973,45.35,77395.87,0.11,0.01978,3e-05,1.55638]
[1777134967046,45.35,77431.16,0.11,0.02095,3e-05,1.63473]
[1777134972365,45.33,77420.24,0.11,0.02054,3e-05,1.60733]
[1777134977767,45.33,77419.18,0.11,0.0205,3e-05,1.60481]
[1777134978055,45.33,77415.47,0.11,0.02037,3e-05,1.59645]
[1777134983088,45.33,77410.17,0.11,0.0202,3e-05,1.5846]
[1777134988124,45.33,77409.07,0.11,0.02016,3e-05,1.58221]
[1777134993158,45.33,77409.12,0.11,0.02011,3e-05,1.57792]
[1777134997189,45.33,77396.88,0.11,0.01971,3e-05,1.55103]
[1777135001217,45.34,77386.75,0.11,0.01939,3e-05,1.52925]
[1777135006252,45.34,77383.6,0.11,0.0193,3e-05,1.523]
[1777135011288,45.34,77385.12,0.11,0.01935,3e-05,1.52687]
[1777135016323,45.35,77385.68,0.11,0.01938,3e-05,1.52865]
[1777135020354,45.35,77376.22,0.11,0.01908,3e-05,1.50873]
[1777135023375,45.35,77362.37,0.11,0.01866,3e-05,1.47966]
[1777135027404,45.36,77352.64,0.11,0.01837,3e-05,1.45996]
[1777135032439,45.36,77348.02,0.11,0.01824,3e-05,1.45095]
[1777135037473,45.35,77344.34,0.11,0.0181,3e-05,1.44177]
[1777135043514,45.35,77346.66,0.11,0.01816,3e-05,1.446]
[1777135048550,45.35,77350.86,0.11,0.01829,3e-05,1.45455]
[1777135053586,45.36,77347.69,0.11,0.01816,3e-05,1.44489]
[1777135058629,45.36,77342.98,0.11,0.01803,3e-05,1.43625]
[1777135060643,45.37,77332.98,0.11,0.01774,3e-05,1.41626]
[1777135065677,45.38,77328.32,0.11,0.01763,3e-05,1.40832]
[1777135070713,45.39,77316.61,0.11,0.01731,3e-05,1.38627]
[1777135075748,45.4,77313.98,0.11,0.01726,3e-05,1.38277]
[1777135080783,45.42,77313.64,0.11,0.01727,3e-05,1.38382]
[1777135084480,45.42,77302.8,0.11,0.01697,3e-05,1.36325]
[1777135086017,45.43,77302.8,0.11,0.01698,3e-05,1.36362]
[1777135086229,45.43,77281.22,0.11,0.01638,3e-05,1.32178]
[1777135086743,45.43,77281.22,0.11,0.01638,3e-05,1.32178]
[1777135087390,45.43,77281.22,0.11,0.01638,3e-05,1.32178]
[1777135092390,45.45,77281.73,0.11,0.01642,3e-05,1.32494]
[1777135092445,45.45,77280.64,0.11,0.0164,3e-05,1.32327]
[1777135096582,45.46,77281.0,0.11,0.01643,3e-05,1.32527]
[1777135096618,45.46,77277.1,0.11,0.01633,3e-05,1.31816]
[1777135098297,45.46,77277.1,0.11,0.01633,3e-05,1.31816]
[1777135098573,45.46,77179.81,0.11,0.01382,2e-05,1.14072]
[1777135100014,45.46,77179.81,0.11,0.01382,2e-05,1.14072]
[1777135100082,45.44,77163.35,0.11,0.01339,2e-05,1.10979]
[1777135101043,45.44,77163.35,0.11,0.01339,2e-05,1.10979]
[1777135101092,45.43,77163.57,0.11,0.01338,2e-05,1.109]
[1777135103274,45.41,77171.17,0.11,0.01352,2e-05,1.11945]
[1777135105961,45.46,77180.2,0.11,0.01381,2e-05,1.14027]
[1777135110997,45.73,77177.62,0.11,0.01423,2e-05,1.17]
[1777135114985,45.89,77186.36,0.11,0.01468,3e-05,1.20096]
[1777135115385,45.93,77219.98,0.11,0.01562,3e-05,1.26775]
[1777135115986,45.93,77219.98,0.11,0.01562,3e-05,1.26775]
[1777135116060,45.97,77220.55,0.11,0.01571,3e-05,1.27393]
[1777135117840,46.01,77220.55,0.11,0.01578,3e-05,1.27894]
[1777135118048,46.05,77209.83,0.11,0.01558,3e-05,1.26429]
[1777135121416,46.13,77216.94,0.11,0.01591,3e-05,1.28734]
[1777135121452,46.13,77216.94,0.11,0.01591,3e-05,1.28734]
[1777135121455,46.17,77211.23,0.11,0.01583,3e-05,1.2816]
[1777135121958,46.17,77211.23,0.11,0.01583,3e-05,1.2816]
[1777135122074,46.2,77211.23,0.11,0.01589,3e-05,1.28644]
[1777135123917,46.24,77207.19,0.11,0.01586,3e-05,1.28385]
[1777135124090,46.28,77207.19,0.11,0.01593,3e-05,1.28864]
[1777135124749,46.28,77207.19,0.11,0.01593,3e-05,1.28864]
[1777135125095,46.31,77208.51,0.11,0.01603,3e-05,1.29577]
[1777135130186,46.48,77212.29,0.11,0.01645,3e-05,1.32471]
[1777135132176,46.51,77213.7,0.11,0.01655,3e-05,1.33144]
[1777135132262,46.54,77221.54,0.11,0.01682,3e-05,1.3503]
[1777135133182,46.54,77221.54,0.11,0.01682,3e-05,1.3503]
[1777135133268,46.57,77220.52,0.11,0.01684,3e-05,1.35203]
[1777135139210,46.72,77230.8,0.11,0.01743,3e-05,1.39255]
[1777135144245,46.83,77234.56,0.11,0.01775,3e-05,1.41393]
[1777135147265,46.89,77243.92,0.11,0.01813,3e-05,1.44038]
[1777135147837,46.89,77243.92,0.11,0.01813,3e-05,1.44038]
[1777135148272,46.9,77245.21,0.11,0.0182,3e-05,1.44517]
[1777135153639,46.95,77241.05,0.11,0.01817,3e-05,1.44296]
[1777135153642,46.96,77239.33,0.11,0.01815,3e-05,1.44151]
[1777135159351,47.05,77236.16,0.11,0.01823,3e-05,1.44691]
[1777135160314,47.05,77236.16,0.11,0.01823,3e-05,1.44691]
[1777135160406,47.06,77235.08,0.11,0.01823,3e-05,1.44667]
[1777135165392,47.1,77243.0,0.11,0.01855,3e-05,1.46825]
[1777135170428,47.11,77243.18,0.11,0.01856,3e-05,1.4694]
[1777135175463,47.11,77244.91,0.11,0.01857,3e-05,1.46938]
[1777135176835,47.12,77244.77,0.11,0.01857,3e-05,1.46925]
[1777135177477,47.12,77243.27,0.11,0.01853,3e-05,1.46636]
[1777135182511,47.12,77248.62,0.11,0.0187,3e-05,1.47792]
[1777135185034,47.12,77246.87,0.11,0.01865,3e-05,1.47461]
[1777135185566,47.12,77259.02,0.11,0.01902,3e-05,1.49962]
[1777135189980,47.13,77263.24,0.11,0.01915,3e-05,1.50867]
[1777135189989,47.13,77263.24,0.11,0.01915,3e-05,1.50867]
[1777135190568,47.13,77261.55,0.11,0.0191,3e-05,1.50524]
[1777135192701,47.13,77263.62,0.11,0.01917,3e-05,1.5096]
[1777135193590,47.13,77262.55,0.11,0.01914,3e-05,1.50752]
[1777135198625,47.13,77268.92,0.11,0.01934,3e-05,1.52108]
[1777135203659,47.13,77274.87,0.11,0.01953,3e-05,1.53375]
[1777135208694,47.13,77271.31,0.11,0.01942,3e-05,1.52655]
[1777135211720,47.14,77289.32,0.11,0.01999,3e-05,1.56474]
[1777135212149,47.14,77289.32,0.11,0.01999,3e-05,1.56474]
[1777135212727,47.14,77293.21,0.11,0.02011,3e-05,1.57304]
[1777135217762,47.14,77293.32,0.11,0.02011,3e-05,1.57315]
[1777135222797,47.13,77294.17,0.11,0.02014,3e-05,1.57489]
[1777135224834,47.13,77294.77,0.11,0.02016,3e-05,1.57615]
[1777135225394,47.13,77294.77,0.11,0.02016,3e-05,1.57615]
[1777135225821,47.13,77294.74,0.11,0.02016,3e-05,1.57606]
[1777135226825,47.13,77284.37,0.11,0.01983,3e-05,1.55397]
[1777135228100,47.13,77284.37,0.11,0.01983,3e-05,1.55398]
[1777135231862,47.14,77298.85,0.11,0.02023,3e-05,1.58044]
[1777135232867,47.14,77307.6,0.11,0.02052,3e-05,1.59931]
[1777135237057,47.13,77307.44,0.11,0.02051,3e-05,1.59883]
[1777135238910,47.13,77324.29,0.11,0.02106,3e-05,1.63543]
[1777135240326,47.13,77324.29,0.11,0.02106,3e-05,1.63543]
[1777135245958,47.13,77319.13,0.11,0.02087,3e-05,1.62316]
[1777135250993,47.12,77319.88,0.11,0.02089,3e-05,1.62409]
[1777135256029,47.12,77319.19,0.11,0.02086,3e-05,1.62199]
[1777135261064,47.11,77314.76,0.11,0.0207,3e-05,1.61174]
[1777135264427,47.11,77325.4,0.11,0.02105,3e-05,1.63469]
[1777135269778,47.11,77329.81,0.11,0.02118,3e-05,1.64379]
[1777135271718,47.11,77330.61,0.11,0.02121,3e-05,1.64539]
[1777135277176,47.1,77329.67,0.11,0.02116,3e-05,1.6419]
[1777135279191,47.09,77322.62,0.11,0.02092,3e-05,1.62608]
[1777135284567,47.09,77322.63,0.11,0.02091,3e-05,1.62537]
[1777135290268,47.08,77320.19,0.11,0.02081,3e-05,1.61917]
[1777135295302,47.08,77315.7,0.11,0.0206,3e-05,1.60419]
[1777135300339,47.07,77319.3,0.11,0.02071,3e-05,1.61143]
[1777135305374,47.07,77317.05,0.11,0.02063,3e-05,1.60591]
[1777135310408,47.07,77311.84,0.11,0.02045,3e-05,1.59409]
[1777135315443,47.06,77310.36,0.11,0.02039,3e-05,1.59041]
[1777135320482,47.06,77311.71,0.11,0.02043,3e-05,1.59285]
[1777135325514,47.06,77315.04,0.11,0.02053,3e-05,1.59954]
[1777135332563,47.05,77314.54,0.11,0.0205,3e-05,1.59768]
[1777135334921,47.05,77322.59,0.11,0.02076,3e-05,1.61497]
[1777135340619,47.04,77323.12,0.11,0.02077,3e-05,1.61529]
[1777135345658,47.04,77326.89,0.11,0.02088,3e-05,1.62286]
[1777135350693,47.03,77328.11,0.11,0.02091,3e-05,1.62474]
[1777135351354,47.03,77328.11,0.11,0.02091,3e-05,1.62474]
[1777135351593,47.03,77328.11,0.11,0.02091,3e-05,1.62474]
[1777135351705,47.03,77331.88,0.11,0.02097,3e-05,1.62828]
[1777135352064,47.03,77331.88,0.11,0.02097,3e-05,1.62828]
[1777135352708,47.03,77338.51,0.11,0.02119,3e-05,1.64276]
[1777135354563,47.02,77338.51,0.11,0.02118,3e-05,1.64189]
[1777135359756,47.02,77338.89,0.11,0.02117,3e-05,1.64155]
[1777135364792,47.01,77339.41,0.11,0.02118,3e-05,1.64173]
[1777135369825,47.0,77336.47,0.11,0.02106,3e-05,1.63426]
[1777135374861,47.0,77332.06,0.11,0.0209,3e-05,1.62369]
[1777135379896,46.99,77334.2,0.11,0.02096,3e-05,1.6276]
[1777135384930,46.99,77333.7,0.11,0.02093,3e-05,1.62565]
[1777135390973,46.98,77340.83,0.11,0.02115,3e-05,1.64023]
[1777135396009,46.97,77352.12,0.11,0.02152,3e-05,1.66428]
[1777135401043,46.96,77346.74,0.11,0.02132,3e-05,1.65104]
[1777135406080,46.95,77350.36,0.11,0.02142,3e-05,1.65795]
[1777135407885,46.95,77350.36,0.11,0.02142,3e-05,1.65795]
[1777135407984,46.95,77350.05,0.11,0.0214,3e-05,1.6568]
[1777135408716,46.95,77350.05,0.11,0.0214,3e-05,1.6568]
[1777135408798,46.95,77350.94,0.11,0.02143,3e-05,1.65856]
[1777135414136,46.94,77359.5,0.11,0.02165,3e-05,1.67189]
[1777135418119,46.93,77361.14,0.11,0.02169,3e-05,1.6746]
[1777135418219,46.93,77361.67,0.11,0.0217,3e-05,1.67555]
[1777135419989,46.93,77361.67,0.11,0.0217,3e-05,1.67555]
[1777135420177,46.93,77361.67,0.11,0.02169,3e-05,1.67505]
[1777135423194,46.93,77361.41,0.11,0.02168,3e-05,1.67398]
[1777135423250,46.92,77361.52,0.11,0.02168,3e-05,1.67398]
[1777135431255,46.91,77362.01,0.11,0.02166,3e-05,1.67315]
[1777135437296,46.9,77362.0,0.11,0.02164,3e-05,1.6717]
[1777135442330,46.89,77360.14,0.11,0.02156,3e-05,1.66635]
[1777135447365,46.89,77361.54,0.11,0.02159,3e-05,1.66835]
[1777135452400,46.88,77361.98,0.11,0.02159,3e-05,1.6682]
[1777135457435,46.87,77362.52,0.11,0.02159,3e-05,1.66829]
[1777135462471,46.86,77362.98,0.11,0.02159,3e-05,1.6682]
[1777135465834,46.86,77378.38,0.11,0.02211,3e-05,1.7024]
[1777135471534,46.85,77376.97,0.11,0.02197,3e-05,1.69275]
[1777135476569,46.84,77378.19,0.11,0.02199,3e-05,1.69415]
[1777135481604,46.83,77381.04,0.11,0.02207,3e-05,1.69925]
[1777135486640,46.82,77379.77,0.11,0.02201,3e-05,1.69496]
[1777135490667,46.81,77368.54,0.11,0.0216,3e-05,1.66843]
[1777135496047,46.8,77366.06,0.11,0.0215,3e-05,1.66176]
[1777135501744,46.79,77372.71,0.11,0.02171,3e-05,1.67547]
[1777135506780,46.79,77374.34,0.11,0.02175,3e-05,1.67794]
[1777135511815,46.78,77381.37,0.11,0.02197,3e-05,1.69269]
[1777135516851,46.77,77383.77,0.11,0.02203,3e-05,1.69677]
[1777135521886,46.72,77388.29,0.11,0.02209,3e-05,1.70028]
[1777135526920,46.71,77388.19,0.11,0.02206,3e-05,1.69863]
[1777135531956,46.7,77387.81,0.11,0.02197,3e-05,1.69165]
[1777135536991,46.69,77388.85,0.11,0.02198,3e-05,1.6927]
[1777135542027,46.69,77383.63,0.11,0.02178,3e-05,1.67953]
[1777135547064,46.68,77387.06,0.11,0.02188,3e-05,1.68615]
[1777135552097,46.67,77386.22,0.11,0.02183,3e-05,1.68301]
[1777135557131,46.66,77385.96,0.11,0.02181,3e-05,1.68121]
[1777135562169,46.65,77385.8,0.11,0.02178,3e-05,1.67965]
[1777135567204,46.65,77385.52,0.11,0.02176,3e-05,1.67785]
[1777135572240,46.64,77385.47,0.11,0.02174,3e-05,1.67658]
[1777135577274,46.63,77386.33,0.11,0.02175,3e-05,1.67738]
[1777135582324,46.62,77384.22,0.11,0.02165,3e-05,1.6712]
[1777135587360,46.61,77387.13,0.11,0.02174,3e-05,1.67664]
[1777135592397,46.61,77393.38,0.11,0.02188,3e-05,1.68515]
[1777135597430,46.6,77392.65,0.11,0.02183,3e-05,1.682]
[1777135602465,46.59,77391.66,0.11,0.02178,3e-05,1.67859]
[1777135607501,46.58,77391.07,0.11,0.02174,3e-05,1.67612]
[1777135612535,46.57,77391.22,0.11,0.02173,3e-05,1.67535]
[1777135617570,46.57,77391.31,0.11,0.02172,3e-05,1.67444]
[1777135622606,46.56,77391.3,0.11,0.0217,3e-05,1.67332]
[1777135627641,46.55,77391.8,0.11,0.0217,3e-05,1.67337]
[1777135632676,46.54,77383.16,0.11,0.02139,3e-05,1.65279]
[1777135637711,46.54,77382.04,0.11,0.02133,3e-05,1.64937]
[1777135642746,46.53,77382.09,0.11,0.02132,3e-05,1.6486]
[1777135647101,46.53,77374.54,0.11,0.02106,3e-05,1.63099]
[1777135652816,46.52,77373.9,0.11,0.02096,3e-05,1.62407]
[1777135657851,46.52,77373.18,0.11,0.02093,3e-05,1.62178]
[1777135662885,46.51,77372.96,0.11,0.02091,3e-05,1.62061]
[1777135663893,46.51,77360.4,0.11,0.02049,3e-05,1.59275]
[1777135667921,46.51,77351.2,0.11,0.02019,3e-05,1.5723]
[1777135672956,46.51,77342.85,0.11,0.01991,3e-05,1.55402]
[1777135677991,46.51,77340.11,0.11,0.01982,3e-05,1.54809]
[1777135678998,46.51,77348.78,0.11,0.0201,3e-05,1.56677]
[1777135684034,46.5,77348.2,0.11,0.02008,3e-05,1.56535]
[1777135689069,46.5,77352.24,0.11,0.02021,3e-05,1.57392]
[1777135693095,46.5,77359.83,0.11,0.02045,3e-05,1.59026]
[1777135698132,46.5,77366.05,0.11,0.02065,3e-05,1.60349]
[1777135699137,46.5,77375.0,0.11,0.02095,3e-05,1.6232]
[1777135704173,46.49,77378.5,0.11,0.02106,3e-05,1.63025]
[1777135709208,46.49,77378.6,0.11,0.02105,3e-05,1.62971]
[1777135714246,46.48,77376.05,0.11,0.0209,3e-05,1.61868]
[1777135719282,46.48,77376.6,0.11,0.0209,3e-05,1.61923]
[1777135724317,46.47,77379.94,0.11,0.02101,3e-05,1.62598]
[1777135729351,46.47,77380.29,0.11,0.02101,3e-05,1.62605]
[1777135734386,46.46,77381.06,0.11,0.02102,3e-05,1.62707]
[1777135739421,46.46,77381.2,0.11,0.02102,3e-05,1.62668]
[1777135744456,46.45,77383.5,0.11,0.02108,3e-05,1.63112]
[1777135749492,46.45,77383.92,0.11,0.02109,3e-05,1.63133]
[1777135754527,46.44,77387.18,0.11,0.02118,3e-05,1.63771]
[1777135759562,46.44,77388.08,0.11,0.0212,3e-05,1.63894]
[1777135764602,46.43,77390.85,0.11,0.02128,3e-05,1.64436]
[1777135769632,46.43,77390.83,0.11,0.02127,3e-05,1.64351]
[1777135774666,46.42,77393.64,0.11,0.0213,3e-05,1.64438]
[1777135779702,46.42,77393.0,0.11,0.02126,3e-05,1.64215]
[1777135788089,46.41,77393.01,0.11,0.02124,3e-05,1.64096]
[1777135793800,46.4,77392.8,0.11,0.02122,3e-05,1.6396]
[1777135799842,46.4,77392.1,0.11,0.02119,3e-05,1.63717]
[1777135805883,46.39,77392.19,0.11,0.02118,3e-05,1.63653]
[1777135813940,46.38,77392.37,0.11,0.02117,3e-05,1.63584]
[1777135818976,46.38,77391.8,0.11,0.02114,3e-05,1.63388]
[1777135824012,46.37,77391.19,0.11,0.02111,3e-05,1.63185]
[1777135830056,46.37,77390.8,0.11,0.02108,3e-05,1.6302]
[1777135836102,46.36,77391.93,0.11,0.02105,3e-05,1.62734]
[1777135841133,46.36,77391.74,0.11,0.02103,3e-05,1.6263]
[1777135846169,46.35,77394.48,0.11,0.02112,3e-05,1.63183]
[1777135851204,46.35,77395.33,0.11,0.02114,3e-05,1.63309]
[1777135857246,46.34,77395.8,0.11,0.02114,3e-05,1.63339]
[1777135862280,46.34,77396.84,0.11,0.02117,3e-05,1.6351]
[1777135867316,46.34,77396.52,0.11,0.02115,3e-05,1.63376]
[1777135872353,46.33,77396.97,0.11,0.02115,3e-05,1.63418]
[1777135877386,46.33,77397.93,0.11,0.02118,3e-05,1.63574]
[1777135883428,46.32,77398.33,0.11,0.02118,3e-05,1.63592]
[1777135888463,46.32,77398.65,0.11,0.02118,3e-05,1.63605]
[1777135893499,46.32,77398.79,0.11,0.02112,3e-05,1.63116]
[1777135898534,46.31,77398.9,0.11,0.02111,3e-05,1.63087]
[1777135903569,46.31,77399.06,0.11,0.02111,3e-05,1.6307]
[1777135908603,46.3,77403.02,0.11,0.02124,3e-05,1.63903]
[1777135913638,46.3,77402.17,0.11,0.0212,3e-05,1.6365]
[1777135919018,46.3,77402.38,0.11,0.0212,3e-05,1.63629]
[1777135924717,46.29,77399.11,0.11,0.02108,3e-05,1.62829]
[1777135929752,46.29,77400.11,0.11,0.0211,3e-05,1.63003]
[1777135935794,46.28,77400.21,0.11,0.0211,3e-05,1.62964]
[1777135940828,46.28,77399.53,0.11,0.02107,3e-05,1.62762]
[1777135945864,46.28,77399.5,0.11,0.02106,3e-05,1.62706]
[1777135947186,46.28,77399.5,0.11,0.02106,3e-05,1.62706]
[1777135947286,46.28,77399.39,0.11,0.02105,3e-05,1.62672]
[1777135947671,46.28,77399.39,0.11,0.02105,3e-05,1.62672]
[1777135947743,46.28,77399.39,0.11,0.02105,3e-05,1.62672]
[1777135947877,46.28,77399.39,0.11,0.02105,3e-05,1.62663]
[1777135949129,46.28,77399.39,0.11,0.02105,3e-05,1.62663]
[1777135949228,46.27,77399.4,0.11,0.02105,3e-05,1.62655]
[1777135954929,46.27,77399.73,0.11,0.02099,3e-05,1.6221]
[1777135960971,46.27,77399.36,0.11,0.02097,3e-05,1.62074]
[1777135969370,46.26,77399.49,0.11,0.02097,3e-05,1.62035]
[1777135975078,46.26,77398.93,0.11,0.02094,3e-05,1.6186]
[1777135980113,46.26,77398.56,0.11,0.02092,3e-05,1.61737]
[1777135985150,46.25,77399.99,0.11,0.02096,3e-05,1.62016]
[1777135992197,46.25,77399.95,0.11,0.02095,3e-05,1.6195]
[1777135993541,46.25,77399.95,0.11,0.02095,3e-05,1.6195]
[1777135993643,46.25,77400.15,0.11,0.02096,3e-05,1.61986]
[1777135999581,46.25,77398.55,0.11,0.0209,3e-05,1.6158]
[1777136005288,46.24,77396.36,0.11,0.02082,3e-05,1.61049]
[1777136010324,46.24,77394.08,0.11,0.02074,3e-05,1.60512]
[1777136015358,46.24,77394.71,0.11,0.0207,3e-05,1.60167]
[1777136020393,46.24,77391.95,0.11,0.0206,3e-05,1.59534]
[1777136022736,46.24,77390.34,0.11,0.02055,3e-05,1.5917]
[1777136023396,46.24,77390.34,0.11,0.02055,3e-05,1.5917]
[1777136030462,46.24,77388.84,0.11,0.02049,3e-05,1.5881]
[1777136035499,46.23,77388.1,0.11,0.02047,3e-05,1.58629]
[1777136042550,46.23,77387.87,0.11,0.02045,3e-05,1.58554]
[1777136047005,46.23,77387.32,0.11,0.02043,3e-05,1.58419]
[1777136047584,46.23,77386.33,0.11,0.0204,3e-05,1.58198]
[1777136049597,46.23,77394.59,0.11,0.02067,3e-05,1.60016]
[1777136051487,46.23,77397.94,0.11,0.02079,3e-05,1.60754]
[1777136051612,46.23,77397.36,0.11,0.02077,3e-05,1.60617]
[1777136059668,46.23,77398.18,0.11,0.02078,3e-05,1.60739]
[1777136060075,46.23,77398.18,0.11,0.02078,3e-05,1.60739]
[1777136060675,46.22,77396.62,0.11,0.02073,3e-05,1.60385]
[1777136065709,46.22,77396.48,0.11,0.02072,3e-05,1.60316]
[1777136070745,46.22,77396.31,0.11,0.02071,3e-05,1.60241]
[1777136075781,46.22,77395.13,0.11,0.02061,3e-05,1.59486]
[1777136082830,46.21,77395.23,0.11,0.0206,3e-05,1.59464]
[1777136087866,46.21,77389.9,0.11,0.02042,3e-05,1.58259]
[1777136092921,46.21,77387.21,0.11,0.02033,3e-05,1.57651]
[1777136097955,46.21,77386.17,0.11,0.02029,3e-05,1.57408]
[1777136102989,46.21,77386.61,0.11,0.02031,3e-05,1.57492]
[1777136103908,46.21,77386.61,0.11,0.02031,3e-05,1.57492]
[1777136104010,46.21,77385.92,0.11,0.02028,3e-05,1.57338]
[1777136107942,46.21,77386.22,0.11,0.02029,3e-05,1.57397]
[1777136108040,46.21,77386.49,0.11,0.0203,3e-05,1.57453]
[1777136113061,46.21,77384.06,0.11,0.02022,3e-05,1.56909]
[1777136118095,46.21,77381.89,0.11,0.02015,3e-05,1.56431]
[1777136123129,46.21,77381.4,0.11,0.02013,3e-05,1.56321]
[1777136128165,46.21,77381.7,0.11,0.02014,3e-05,1.56383]
[1777136133200,46.21,77381.91,0.11,0.02009,3e-05,1.55974]
[1777136137228,46.21,77374.62,0.11,0.01985,3e-05,1.54395]
[1777136142262,46.21,77375.23,0.11,0.01987,3e-05,1.54541]
[1777136149312,46.21,77375.03,0.11,0.01987,3e-05,1.54514]
[1777136154348,46.21,77374.22,0.11,0.01985,3e-05,1.5435]
[1777136159968,46.21,77374.21,0.11,0.01985,3e-05,1.54352]
[1777136160726,46.21,77374.41,0.11,0.01985,3e-05,1.54404]
[1777136162461,46.21,77374.41,0.11,0.01985,3e-05,1.54406]
[1777136162508,46.21,77385.24,0.11,0.02021,3e-05,1.56762]
[1777136165521,46.21,77384.82,0.11,0.02019,3e-05,1.56668]
[1777136165529,46.21,77385.39,0.11,0.02021,3e-05,1.56791]
[1777136170156,46.21,77385.0,0.11,0.0202,3e-05,1.56696]
[1777136170796,46.21,77384.7,0.11,0.02019,3e-05,1.56628]
[1777136177829,46.21,77384.31,0.11,0.02017,3e-05,1.56531]
[1777136178041,46.21,77384.26,0.11,0.02017,3e-05,1.56516]
[1777136179605,46.21,77384.34,0.11,0.02017,3e-05,1.56531]
[1777136179628,46.21,77393.78,0.11,0.02049,3e-05,1.58601]
[1777136180300,46.21,77393.78,0.11,0.02049,3e-05,1.58601]
[1777136180866,46.21,77393.54,0.11,0.02048,3e-05,1.58544]
[1777136186573,46.21,77395.32,0.11,0.02053,3e-05,1.58899]
[1777136195637,46.2,77396.43,0.11,0.0205,3e-05,1.5863]
[1777136200672,46.2,77396.43,0.11,0.0205,3e-05,1.58602]
[1777136208728,46.2,77396.36,0.11,0.02049,3e-05,1.58543]
[1777136214770,46.19,77397.44,0.11,0.02052,3e-05,1.58747]
[1777136216042,46.19,77397.44,0.11,0.02052,3e-05,1.58747]
[1777136216734,46.19,77397.44,0.11,0.02052,3e-05,1.58747]
[1777136221820,46.19,77398.25,0.11,0.02054,3e-05,1.58876]
[1777136225465,46.19,77398.25,0.11,0.02054,3e-05,1.58876]
[1777136225847,46.19,77398.97,0.11,0.02056,3e-05,1.59006]
[1777136231217,46.19,77399.95,0.11,0.02058,3e-05,1.59175]
[1777136236924,46.18,77400.55,0.11,0.0206,3e-05,1.59267]
[1777136239868,46.18,77400.73,0.11,0.0206,3e-05,1.59298]
[1777136239969,46.18,77401.22,0.11,0.02062,3e-05,1.5939]
[1777136244981,46.18,77403.11,0.11,0.02067,3e-05,1.59765]
[1777136250784,46.17,77403.94,0.11,0.02069,3e-05,1.59901]
[1777136250879,46.17,77403.03,0.11,0.02066,3e-05,1.59689]
[1777136251684,46.17,77403.03,0.11,0.02066,3e-05,1.59689]
[1777136251738,46.17,77403.07,0.11,0.02061,3e-05,1.59228]
[1777136257388,46.17,77402.51,0.11,0.02058,3e-05,1.59068]
[1777136257422,46.17,77395.91,0.11,0.02036,3e-05,1.57596]
[1777136263108,46.17,77396.23,0.11,0.02036,3e-05,1.57632]
[1777136268142,46.17,77396.01,0.11,0.02035,3e-05,1.57557]
[1777136273176,46.16,77395.65,0.11,0.02034,3e-05,1.57453]
[1777136274236,46.16,77395.65,0.11,0.02034,3e-05,1.57453]
[1777136274337,46.16,77396.69,0.11,0.02037,3e-05,1.57677]
[1777136275966,46.16,77396.69,0.11,0.02037,3e-05,1.57677]
[1777136276197,46.16,77396.96,0.11,0.02038,3e-05,1.57726]
[1777136281568,46.16,77397.03,0.11,0.02038,3e-05,1.57719]
[1777136287275,46.16,77397.34,0.11,0.02038,3e-05,1.57761]
[1777136292309,46.16,77397.32,0.11,0.02038,3e-05,1.57737]
[1777136296232,46.16,77397.29,0.11,0.02038,3e-05,1.57723]
[1777136296338,46.16,77397.13,0.11,0.02037,3e-05,1.5768]
[1777136298945,46.16,77397.13,0.11,0.02037,3e-05,1.5768]
[1777136299046,46.16,77397.66,0.11,0.02039,3e-05,1.57786]
[1777136301341,46.16,77397.66,0.11,0.02039,3e-05,1.57786]
[1777136301377,46.16,77398.04,0.11,0.0204,3e-05,1.57862]
[1777136307415,46.15,77398.62,0.11,0.02041,3e-05,1.57967]
[1777136315471,46.15,77399.28,0.11,0.02038,3e-05,1.57629]
[1777136320506,46.15,77398.86,0.11,0.02036,3e-05,1.57525]
[1777136325541,46.15,77399.38,0.11,0.02038,3e-05,1.5763]
[1777136330577,46.15,77400.07,0.11,0.0204,3e-05,1.57773]
[1777136335611,46.15,77399.71,0.11,0.02038,3e-05,1.57685]
[1777136342006,46.15,77399.68,0.11,0.02038,3e-05,1.57669]
[1777136347695,46.15,77399.79,0.11,0.02038,3e-05,1.57684]
[1777136352037,46.15,77399.76,0.11,0.02038,3e-05,1.57673]
[1777136352955,46.15,77399.19,0.11,0.02036,3e-05,1.57546]
[1777136353053,46.15,77406.78,0.11,0.02062,3e-05,1.59222]
[1777136358777,46.15,77408.09,0.11,0.02066,3e-05,1.59484]
[1777136364819,46.14,77408.11,0.11,0.02065,3e-05,1.59452]
[1777136369853,46.14,77404.97,0.11,0.02054,3e-05,1.58725]
[1777136373384,46.14,77404.05,0.11,0.02045,3e-05,1.58048]
[1777136373881,46.14,77404.56,0.11,0.02047,3e-05,1.58156]
[1777136378917,46.14,77405.93,0.11,0.02051,3e-05,1.58437]
[1777136380575,46.14,77406.0,0.11,0.02051,3e-05,1.58448]
[1777136380930,46.14,77406.01,0.11,0.02051,3e-05,1.58445]
[1777136385651,46.14,77406.03,0.11,0.02051,3e-05,1.58436]
[1777136385967,46.14,77406.16,0.11,0.02051,3e-05,1.58456]
[1777136391001,46.13,77405.07,0.11,0.02047,3e-05,1.58196]
[1777136396037,46.13,77405.42,0.11,0.02048,3e-05,1.58255]
[1777136401073,46.13,77404.89,0.11,0.02046,3e-05,1.5812]
[1777136406107,46.13,77398.92,0.11,0.02026,3e-05,1.56792]
[1777136406858,46.13,77398.92,0.11,0.02026,3e-05,1.56792]
[1777136406952,46.13,77390.04,0.11,0.01997,3e-05,1.54852]
[1777136412502,46.13,77391.37,0.11,0.02001,3e-05,1.55153]
[1777136415171,46.13,77381.77,0.11,0.0197,3e-05,1.53079]
[1777136419172,46.13,77381.39,0.11,0.01969,3e-05,1.53007]
[1777136419207,46.13,77381.73,0.11,0.01971,3e-05,1.53096]
[1777136424238,46.14,77382.03,0.11,0.01972,3e-05,1.53187]
[1777136429270,46.14,77382.04,0.11,0.01972,3e-05,1.53215]
[1777136434304,46.14,77389.84,0.11,0.01992,3e-05,1.54472]
[1777136439339,46.14,77388.82,0.11,0.01989,3e-05,1.54266]
[1777136444373,46.14,77389.4,0.11,0.01991,3e-05,1.54409]
[1777136449408,46.14,77389.76,0.11,0.01993,3e-05,1.54504]
[1777136454443,46.14,77389.69,0.11,0.01993,3e-05,1.54507]
[1777136459479,46.15,77390.1,0.11,0.01995,3e-05,1.54615]
[1777136464515,46.15,77387.6,0.11,0.01987,3e-05,1.54095]
[1777136469553,46.15,77387.54,0.11,0.01987,3e-05,1.54108]
[1777136470558,46.15,77395.65,0.11,0.02014,3e-05,1.55873]
[1777136475594,46.15,77399.54,0.11,0.02026,3e-05,1.56725]
[1777136480630,46.15,77396.35,0.11,0.02016,3e-05,1.56029]
[1777136482867,46.15,77396.18,0.11,0.02015,3e-05,1.55993]
[1777136482871,46.15,77397.29,0.11,0.02019,3e-05,1.56237]
[1777136488686,46.15,77394.42,0.11,0.0201,3e-05,1.55615]
[1777136493720,46.15,77394.71,0.11,0.02005,3e-05,1.55233]
[1777136498756,46.15,77389.72,0.11,0.01989,3e-05,1.54161]
[1777136503791,46.15,77387.88,0.11,0.01983,3e-05,1.53788]
[1777136509832,46.16,77388.55,0.11,0.01986,3e-05,1.53965]
[1777136512671,46.16,77387.0,0.11,0.01981,3e-05,1.5364]
[1777136512772,46.16,77384.88,0.11,0.01974,3e-05,1.53188]
[1777136514968,46.16,77384.88,0.11,0.01974,3e-05,1.53195]
[1777136514973,46.16,77384.73,0.11,0.01974,3e-05,1.53169]
[1777136516732,46.16,77384.73,0.11,0.01974,3e-05,1.53175]
[1777136516833,46.16,77384.59,0.11,0.01974,3e-05,1.53151]
[1777136519288,46.16,77384.13,0.11,0.01973,3e-05,1.53065]
[1777136519905,46.16,77382.28,0.11,0.01967,3e-05,1.52673]
[1777136524941,46.16,77381.41,0.11,0.01964,3e-05,1.5252]
[1777136526967,46.16,77380.94,0.11,0.01963,3e-05,1.52425]
[1777136527060,46.16,77380.34,0.11,0.01961,3e-05,1.52303]
[1777136532996,46.17,77378.09,0.11,0.01954,3e-05,1.51862]
[1777136538032,46.17,77377.55,0.11,0.01953,3e-05,1.51782]
[1777136543067,46.17,77374.76,0.11,0.01945,3e-05,1.51223]
[1777136548101,46.17,77375.02,0.11,0.01946,3e-05,1.51318]
[1777136551306,46.17,77374.8,0.11,0.01946,3e-05,1.51286]
[1777136552136,46.18,77375.14,0.11,0.01942,3e-05,1.50928]
[1777136560192,46.18,77374.98,0.11,0.01942,3e-05,1.50958]
[1777136565227,46.18,77371.32,0.11,0.01931,3e-05,1.5022]
[1777136570262,46.19,77372.29,0.11,0.01935,3e-05,1.50468]
[1777136575299,46.19,77371.5,0.11,0.01933,3e-05,1.50341]
[1777136580334,46.19,77371.96,0.11,0.01935,3e-05,1.50478]
[1777136585369,46.19,77372.77,0.11,0.01938,3e-05,1.50689]
[1777136590736,46.2,77373.17,0.11,0.0194,3e-05,1.50812]
[1777136590837,46.2,77372.98,0.11,0.01939,3e-05,1.50779]
[1777136596446,46.2,77373.65,0.11,0.01942,3e-05,1.50966]
[1777136598915,46.2,77374.06,0.11,0.01944,3e-05,1.5106]
[1777136599033,46.2,77374.06,0.11,0.01944,3e-05,1.5106]
[1777136602212,46.2,77379.0,0.11,0.0196,3e-05,1.52136]
[1777136602299,46.2,77380.34,0.11,0.01964,3e-05,1.52429]
[1777136604879,46.2,77380.11,0.11,0.01964,3e-05,1.52389]
[1777136604942,46.2,77380.32,0.11,0.01964,3e-05,1.52439]
[1777136610544,46.21,77380.09,0.11,0.01964,3e-05,1.5242]
[1777136615579,46.21,77380.48,0.11,0.0196,3e-05,1.52083]
[1777136620614,46.21,77380.69,0.11,0.01961,3e-05,1.52156]
[1777136621925,46.21,77380.69,0.11,0.01961,3e-05,1.52156]
[1777136622027,46.21,77380.71,0.11,0.01962,3e-05,1.52166]
[1777136628654,46.21,77381.22,0.11,0.01964,3e-05,1.52298]
[1777136628730,46.21,77381.5,0.11,0.01965,3e-05,1.52375]
[1777136631892,46.21,77381.46,0.11,0.01965,3e-05,1.52378]
[1777136631993,46.22,77381.3,0.11,0.01964,3e-05,1.52349]
[1777136633972,46.22,77381.3,0.11,0.01964,3e-05,1.52349]
[1777136634055,46.22,77381.47,0.11,0.01965,3e-05,1.52397]
[1777136634523,46.22,77381.47,0.11,0.01965,3e-05,1.52397]
[1777136635193,46.22,77381.47,0.11,0.01965,3e-05,1.52397]
[1777136644784,46.22,77378.85,0.11,0.01958,3e-05,1.51903]
[1777136649817,46.22,77378.8,0.11,0.01958,3e-05,1.51926]
[1777136653903,46.22,77379.13,0.11,0.01959,3e-05,1.52017]
[1777136653950,46.22,77379.56,0.11,0.01961,3e-05,1.52116]
[1777136659887,46.23,77380.18,0.11,0.01963,3e-05,1.52288]
[1777136664921,46.23,77380.97,0.11,0.01966,3e-05,1.52489]
[1777136669957,46.23,77381.23,0.11,0.01968,3e-05,1.52575]
[1777136674991,46.23,77381.91,0.11,0.01965,3e-05,1.52301]
[1777136680026,46.24,77381.52,0.11,0.01964,3e-05,1.52251]
[1777136682645,46.24,77381.37,0.11,0.01964,3e-05,1.52232]
[1777136683047,46.24,77381.47,0.11,0.01964,3e-05,1.5226]
[1777136688082,46.24,77381.83,0.11,0.01966,3e-05,1.52371]
[1777136693118,46.24,77385.67,0.11,0.01979,3e-05,1.53225]
[1777136700167,46.24,77384.99,0.11,0.01977,3e-05,1.53113]
[1777136704853,46.25,77379.38,0.11,0.01959,3e-05,1.5193]
[1777136705202,46.25,77376.73,0.11,0.01951,3e-05,1.5137]
[1777136708082,46.25,77376.53,0.11,0.0195,3e-05,1.51342]
[1777136708223,46.25,77375.94,0.11,0.01949,3e-05,1.51224]
[1777136710052,46.25,77376.04,0.11,0.01949,3e-05,1.51253]
[1777136710236,46.25,77376.14,0.11,0.0195,3e-05,1.51282]
[1777136711419,46.25,77376.14,0.11,0.0195,3e-05,1.51282]
[1777136712250,46.25,77376.17,0.11,0.0195,3e-05,1.51303]
[1777136713213,46.25,77376.17,0.11,0.0195,3e-05,1.51303]
[1777136713315,46.25,77376.61,0.11,0.01951,3e-05,1.51405]
[1777136719299,46.25,77376.8,0.11,0.01953,3e-05,1.5149]
[1777136722484,46.26,77377.24,0.11,0.01954,3e-05,1.51605]
[1777136723327,46.26,77377.15,0.11,0.01954,3e-05,1.51593]
[1777136725893,46.26,77377.28,0.11,0.01955,3e-05,1.51635]
[1777136726348,46.26,77377.25,0.11,0.01955,3e-05,1.51635]
[1777136732390,46.26,77377.67,0.11,0.01951,3e-05,1.51318]
[1777136737426,46.26,77378.06,0.11,0.01953,3e-05,1.51437]
[1777136742461,46.27,77377.72,0.11,0.01953,3e-05,1.51401]
[1777136747496,46.27,77376.67,0.11,0.0195,3e-05,1.51213]
[1777136753808,46.27,77378.29,0.11,0.01955,3e-05,1.51588]
[1777136753908,46.27,77378.13,0.11,0.01955,3e-05,1.51575]
[1777136754664,46.27,77378.13,0.11,0.01955,3e-05,1.51575]
[1777136754764,46.27,77378.13,0.11,0.01955,3e-05,1.51582]
[1777136757974,46.27,77378.13,0.11,0.01955,3e-05,1.51589]
[1777136758074,46.27,77378.71,0.11,0.01958,3e-05,1.51727]
[1777136758716,46.27,77378.71,0.11,0.01958,3e-05,1.51727]
[1777136758816,46.27,77379.74,0.11,0.01961,3e-05,1.51954]
[1777136759721,46.27,77379.74,0.11,0.01961,3e-05,1.51954]
[1777136759821,46.27,77379.74,0.11,0.01961,3e-05,1.5196]
[1777136761146,46.27,77379.74,0.11,0.01961,3e-05,1.5196]
[1777136761249,46.28,77379.23,0.11,0.0196,3e-05,1.51857]
[1777136762024,46.28,77379.23,0.11,0.0196,3e-05,1.51857]
[1777136762122,46.28,77379.23,0.11,0.0196,3e-05,1.51863]
[1777136767635,46.28,77377.46,0.11,0.01955,3e-05,1.51524]
[1777136772671,46.28,77376.88,0.11,0.01953,3e-05,1.51434]
[1777136777706,46.28,77374.67,0.11,0.01947,3e-05,1.50997]
[1777136782741,46.29,77374.08,0.11,0.01945,3e-05,1.50909]
[1777136787775,46.29,77373.81,0.11,0.01945,3e-05,1.5089]
[1777136792810,46.29,77374.19,0.11,0.01941,3e-05,1.50561]
[1777136795980,46.29,77374.43,0.11,0.01942,3e-05,1.50628]
[1777136796082,46.29,77374.47,0.11,0.01943,3e-05,1.50645]
[1777136798259,46.29,77374.47,0.11,0.01943,3e-05,1.50653]
[1777136798360,46.29,77374.78,0.11,0.01944,3e-05,1.50727]
[1777136800072,46.3,77374.78,0.11,0.01944,3e-05,1.50735]
[1777136800174,46.3,77374.63,0.11,0.01944,3e-05,1.50711]
[1777136801212,46.3,77374.63,0.11,0.01944,3e-05,1.50711]
[1777136801313,46.3,77374.9,0.11,0.01945,3e-05,1.50776]
[1777136808413,46.3,77374.47,0.11,0.01944,3e-05,1.50725]
[1777136808513,46.3,77373.2,0.11,0.0194,3e-05,1.50471]
[1777136810236,46.3,77373.2,0.11,0.0194,3e-05,1.50479]
[1777136810278,46.3,77372.98,0.11,0.01939,3e-05,1.5044]
[1777136815318,46.3,77371.77,0.11,0.01936,3e-05,1.50227]
[1777136821021,46.31,77371.59,0.11,0.01937,3e-05,1.50243]
[1777136827064,46.31,77369.0,0.11,0.01929,3e-05,1.49752]
[1777136833107,46.32,77368.71,0.11,0.01929,3e-05,1.49749]
[1777136834828,46.32,77368.71,0.11,0.01929,3e-05,1.49749]
[1777136834929,46.32,77368.24,0.11,0.01928,3e-05,1.49668]
[1777136840157,46.32,77367.55,0.11,0.01926,3e-05,1.4957]
[1777136845530,46.32,77366.73,0.11,0.01925,3e-05,1.49444]
[1777136850954,46.33,77366.63,0.11,0.01925,3e-05,1.4947]
[1777136851238,46.33,77372.16,0.11,0.01937,3e-05,1.50204]
[1777136856272,46.33,77375.2,0.11,0.01947,3e-05,1.50884]
[1777136861307,46.33,77372.69,0.11,0.0194,3e-05,1.50385]
[1777136866343,46.34,77371.89,0.11,0.01938,3e-05,1.5025]
[1777136871377,46.34,77367.37,0.11,0.01924,3e-05,1.49332]
[1777136876413,46.34,77367.75,0.11,0.01926,3e-05,1.49456]
[1777136881447,46.35,77365.92,0.11,0.01921,3e-05,1.49112]
[1777136890511,46.35,77365.01,0.11,0.01919,3e-05,1.49007]
[1777136895545,46.35,77364.12,0.11,0.01917,3e-05,1.48869]
[1777136900581,46.36,77365.65,0.11,0.01923,3e-05,1.49243]
[1777136905615,46.36,77366.52,0.11,0.01926,3e-05,1.49477]
[1777136910650,46.37,77367.46,0.11,0.0193,3e-05,1.49724]
[1777136916022,46.37,77367.42,0.11,0.01925,3e-05,1.49329]
[1777136921728,46.37,77367.64,0.11,0.01927,3e-05,1.49437]
[1777136926764,46.38,77367.41,0.11,0.01927,3e-05,1.49439]
[1777136931799,46.38,77366.57,0.11,0.01925,3e-05,1.49314]
[1777136936833,46.39,77366.08,0.11,0.01924,3e-05,1.49262]
[1777136939050,46.39,77365.81,0.11,0.01924,3e-05,1.49216]
[1777136939151,46.39,77366.04,0.11,0.01925,3e-05,1.49275]
[1777136940040,46.39,77366.04,0.11,0.01925,3e-05,1.49275]
[1777136940096,46.39,77364.9,0.11,0.01921,3e-05,1.49044]
[1777136946233,46.39,77364.81,0.11,0.01922,3e-05,1.49089]
[1777136951939,46.4,77364.92,0.11,0.01923,3e-05,1.49175]
[1777136953934,46.4,77365.28,0.11,0.01924,3e-05,1.49261]
[1777136954036,46.4,77365.95,0.11,0.01927,3e-05,1.49413]
[1777136959994,46.4,77366.05,0.11,0.01928,3e-05,1.49495]
[1777136966373,46.41,77366.01,0.11,0.01929,3e-05,1.49547]
[1777136974529,46.41,77366.01,0.11,0.01929,3e-05,1.49547]
[1777136974629,46.41,77366.41,0.11,0.01926,3e-05,1.49265]
[1777136975174,46.41,77366.41,0.11,0.01926,3e-05,1.49265]
[1777136975203,46.41,77365.17,0.11,0.01922,3e-05,1.49013]
[1777136981142,46.42,77366.33,0.11,0.01927,3e-05,1.49323]
[1777136986514,46.42,77366.33,0.11,0.01927,3e-05,1.49376]
[1777136992220,46.43,77366.57,0.11,0.01929,3e-05,1.49489]
[1777136994984,46.43,77366.76,0.11,0.0193,3e-05,1.4955]
[1777136995240,46.43,77367.53,0.11,0.01933,3e-05,1.49723]
[1777136998107,46.43,77369.91,0.11,0.0194,3e-05,1.50245]
[1777136998261,46.43,77369.12,0.11,0.01938,3e-05,1.50087]
[1777136999000,46.43,77369.12,0.11,0.01938,3e-05,1.50087]
[1777136999268,46.43,77368.37,0.11,0.01936,3e-05,1.49937]
[1777137001683,46.43,77369.57,0.11,0.0194,3e-05,1.50201]
[1777137002289,46.43,77369.57,0.11,0.0194,3e-05,1.50219]
[1777137004887,46.43,77364.48,0.11,0.01924,3e-05,1.49162]
[1777137005310,46.44,77364.85,0.11,0.01925,3e-05,1.49251]
[1777137011353,46.44,77365.14,0.11,0.01927,3e-05,1.49375]
[1777137016728,46.44,77365.41,0.11,0.01929,3e-05,1.49484]
[1777137022430,46.45,77364.4,0.11,0.01927,3e-05,1.49332]
[1777137027464,46.45,77365.04,0.11,0.0193,3e-05,1.49518]
[1777137032498,46.46,77364.87,0.11,0.01924,3e-05,1.49087]
[1777137038540,46.46,77364.18,0.11,0.01923,3e-05,1.49006]
[1777137043575,46.46,77363.89,0.11,0.01923,3e-05,1.48998]
[1777137052638,46.47,77364.06,0.11,0.01925,3e-05,1.49126]
[1777137059688,46.48,77364.34,0.11,0.01927,3e-05,1.49256]
[1777137064722,46.48,77360.84,0.11,0.01917,3e-05,1.48572]
[1777137069757,46.48,77361.58,0.11,0.0192,3e-05,1.48784]
[1777137075799,46.49,77361.84,0.11,0.01922,3e-05,1.48908]
[1777137080834,46.49,77362.08,0.11,0.01923,3e-05,1.49016]
[1777137081998,46.49,77362.08,0.11,0.01923,3e-05,1.49016]
[1777137082096,46.49,77361.89,0.11,0.01923,3e-05,1.49]
[1777137087227,46.5,77362.55,0.11,0.01926,3e-05,1.49198]
[1777137090329,46.5,77362.41,0.11,0.01926,3e-05,1.4918]
[1777137090428,46.5,77362.56,0.11,0.01927,3e-05,1.49236]
[1777137091302,46.5,77362.56,0.11,0.01927,3e-05,1.49236]
[1777137091398,46.5,77362.56,0.11,0.01921,3e-05,1.48801]
[1777137097297,46.51,77362.72,0.11,0.01923,3e-05,1.48909]
[1777137107367,46.52,77362.8,0.11,0.01925,3e-05,1.4905]
[1777137111125,46.52,77363.12,0.11,0.01927,3e-05,1.49155]
[1777137111227,46.52,77363.22,0.11,0.01927,3e-05,1.49189]
[1777137113630,46.52,77363.22,0.11,0.01927,3e-05,1.49201]
[1777137113712,46.52,77363.07,0.11,0.01927,3e-05,1.49182]
[1777137115863,46.52,77363.07,0.11,0.01927,3e-05,1.49182]
[1777137115964,46.52,77363.07,0.11,0.01927,3e-05,1.49207]
[1777137121719,46.53,77363.07,0.11,0.01928,3e-05,1.49269]
[1777137121821,46.53,77362.76,0.11,0.01928,3e-05,1.49216]
[1777137127507,46.53,77363.49,0.11,0.01931,3e-05,1.49445]
[1777137135215,46.54,77364.14,0.11,0.01935,3e-05,1.49681]
[1777137140250,46.55,77364.35,0.11,0.01936,3e-05,1.49786]
[1777137147649,46.55,77364.14,0.11,0.01937,3e-05,1.49827]
[1777137154348,46.56,77363.8,0.11,0.01931,3e-05,1.49392]
[1777137160390,46.56,77363.44,0.11,0.01931,3e-05,1.49392]
[1777137165424,46.57,77362.37,0.11,0.01929,3e-05,1.49229]
[1777137170459,46.57,77359.09,0.11,0.0192,3e-05,1.48604]
[1777137175495,46.58,77359.96,0.11,0.01923,3e-05,1.48852]
[1777137180529,46.58,77357.28,0.11,0.01916,3e-05,1.48353]
[1777137185565,46.59,77356.93,0.11,0.01916,3e-05,1.48343]
[1777137191609,46.59,77355.45,0.11,0.01912,3e-05,1.48109]
[1777137198658,46.6,77355.79,0.11,0.01915,3e-05,1.48265]
[1777137206713,46.61,77354.67,0.11,0.01913,3e-05,1.48126]
[1777137212756,46.61,77353.91,0.11,0.01906,3e-05,1.47593]
[1777137217792,46.62,77353.33,0.11,0.01905,3e-05,1.47533]
[1777137222831,46.62,77354.72,0.11,0.0191,3e-05,1.47884]
[1777137228215,46.62,77354.15,0.11,0.01909,3e-05,1.47835]
[1777137234915,46.63,77354.15,0.11,0.0191,3e-05,1.47904]
[1777137239952,46.63,77353.42,0.11,0.01909,3e-05,1.47808]
[1777137244986,46.64,77353.84,0.11,0.01911,3e-05,1.47953]
[1777137251515,46.64,77352.48,0.11,0.01908,3e-05,1.47715]
[1777137251608,46.64,77352.63,0.11,0.01909,3e-05,1.47781]
[1777137255689,46.65,77351.63,0.11,0.01906,3e-05,1.47596]
[1777137255790,46.65,77352.28,0.11,0.01908,3e-05,1.47755]
[1777137261098,46.65,77352.84,0.11,0.01911,3e-05,1.47931]
[1777137266132,46.66,77353.32,0.11,0.01913,3e-05,1.481]
[1777137275195,46.66,77353.43,0.11,0.0191,3e-05,1.47779]
[1777137280230,46.67,77352.87,0.11,0.01909,3e-05,1.47722]
[1777137285266,46.67,77353.26,0.11,0.01911,3e-05,1.47862]
[1777137290300,46.68,77353.26,0.11,0.01912,3e-05,1.47921]
[1777137298707,46.68,77353.04,0.11,0.01913,3e-05,1.47967]
[1777137304399,46.69,77353.44,0.11,0.01915,3e-05,1.48118]
[1777137309434,46.69,77353.18,0.11,0.01915,3e-05,1.4812]
[1777137314469,46.7,77353.14,0.11,0.01916,3e-05,1.48166]
[1777137319505,46.7,77352.87,0.11,0.01916,3e-05,1.48165]
[1777137328921,46.71,77353.09,0.11,0.01918,3e-05,1.48308]
[1777137338991,46.72,77352.8,0.11,0.01913,3e-05,1.47908]
[1777137344685,46.72,77352.61,0.11,0.01913,3e-05,1.47934]
[1777137346693,46.72,77336.87,0.11,0.01865,3e-05,1.44699]
[1777137347894,46.72,77336.87,0.11,0.01865,3e-05,1.44699]
[1777137347897,46.72,77322.29,0.11,0.01821,3e-05,1.41746]
[1777137353742,46.73,77325.92,0.11,0.01833,3e-05,1.42601]
[1777137358777,46.74,77325.84,0.11,0.01835,3e-05,1.42677]
[1777137363812,46.75,77324.95,0.11,0.01833,3e-05,1.42588]
[1777137369854,46.75,77323.73,0.11,0.01831,3e-05,1.42449]
[1777137374889,46.76,77323.13,0.11,0.01831,3e-05,1.42417]
[1777137379923,46.77,77322.56,0.11,0.0183,3e-05,1.4239]
[1777137384958,46.77,77322.15,0.11,0.0183,3e-05,1.42394]
[1777137389998,46.78,77321.56,0.11,0.0183,3e-05,1.4236]
[1777137390765,46.78,77321.56,0.11,0.0183,3e-05,1.4236]
[1777137391004,46.78,77321.86,0.11,0.01826,3e-05,1.42003]
[1777137397046,46.79,77321.59,0.11,0.01826,3e-05,1.42053]
[1777137400067,46.79,77321.58,0.11,0.01827,3e-05,1.42086]
[1777137401077,46.79,77321.42,0.11,0.01827,3e-05,1.42089]
[1777137401445,46.79,77321.42,0.11,0.01827,3e-05,1.42089]
[1777137401968,46.79,77321.42,0.11,0.01827,3e-05,1.42089]
[1777137402929,46.8,77321.42,0.11,0.01827,3e-05,1.42106]
[1777137403089,46.8,77321.51,0.11,0.01828,3e-05,1.42141]
[1777137408123,46.8,77321.17,0.11,0.01828,3e-05,1.42158]
[1777137417187,46.81,77321.85,0.11,0.01832,3e-05,1.42448]
[1777137420521,46.82,77322.48,0.11,0.01835,3e-05,1.42626]
[1777137420622,46.82,77322.48,0.11,0.01835,3e-05,1.42643]
[1777137421910,46.82,77322.48,0.11,0.01835,3e-05,1.42643]
[1777137422011,46.82,77322.92,0.11,0.01837,3e-05,1.4275]
[1777137423049,46.82,77322.92,0.11,0.01837,3e-05,1.4275]
[1777137423229,46.82,77323.52,0.11,0.01839,3e-05,1.42888]
[1777137424745,46.82,77323.52,0.11,0.01839,3e-05,1.42888]
[1777137424846,46.82,77323.66,0.11,0.0184,3e-05,1.42951]
[1777137430714,46.83,77325.0,0.11,0.01845,3e-05,1.43307]
[1777137430815,46.83,77325.64,0.11,0.01848,3e-05,1.43454]
[1777137435067,46.83,77325.64,0.11,0.01848,3e-05,1.43454]
[1777137435856,46.83,77325.64,0.11,0.01848,3e-05,1.43454]
[1777137438061,46.84,77325.64,0.11,0.01849,3e-05,1.43537]
[1777137438158,46.84,77325.64,0.11,0.01849,3e-05,1.4357]
[1777137445382,46.85,77327.12,0.11,0.01856,3e-05,1.44001]
[1777137447024,46.85,77327.12,0.11,0.01856,3e-05,1.44001]
[1777137447125,46.85,77326.94,0.11,0.01855,3e-05,1.43981]
[1777137448358,46.85,77326.94,0.11,0.01855,3e-05,1.43981]
[1777137448459,46.85,77326.94,0.11,0.01856,3e-05,1.44012]
[1777137454446,46.86,77326.97,0.11,0.01852,3e-05,1.43675]
[1777137459834,46.87,77328.44,0.11,0.01858,3e-05,1.44057]
[1777137465522,46.87,77328.23,0.11,0.01859,3e-05,1.44113]
[1777137470558,46.88,77329.71,0.11,0.01864,3e-05,1.44497]
[1777137473130,46.88,77330.09,0.11,0.01866,3e-05,1.44591]
[1777137473579,46.88,77330.41,0.11,0.01867,3e-05,1.44689]
[1777137478616,46.89,77331.12,0.11,0.01871,3e-05,1.44914]
[1777137483651,46.9,77326.0,0.11,0.01856,3e-05,1.4395]
[1777137488687,46.9,77323.22,0.11,0.01849,3e-05,1.43473]
[1777137492714,46.91,77314.63,0.11,0.01824,3e-05,1.41806]
[1777137497750,46.92,77307.46,0.11,0.01804,3e-05,1.40474]
[1777137502785,46.92,77303.15,0.11,0.01793,3e-05,1.3973]
[1777137503841,46.92,77303.15,0.11,0.01793,3e-05,1.3973]
[1777137503896,46.93,77319.22,0.11,0.01842,3e-05,1.42981]
[1777137504572,46.93,77319.22,0.11,0.01842,3e-05,1.42981]
[1777137504799,46.93,77319.22,0.11,0.01842,3e-05,1.42999]
[1777137505243,46.93,77319.22,0.11,0.01842,3e-05,1.42999]
[1777137505807,46.93,77320.44,0.11,0.01846,3e-05,1.43264]
[1777137510845,46.94,77320.41,0.11,0.01847,3e-05,1.43342]
[1777137516886,46.94,77322.27,0.11,0.01849,3e-05,1.43387]
[1777137523025,46.95,77323.38,0.11,0.01854,3e-05,1.43683]
[1777137523034,46.95,77323.97,0.11,0.01856,3e-05,1.43838]
[1777137523883,46.95,77323.97,0.11,0.01856,3e-05,1.43838]
[1777137523984,46.95,77324.15,0.11,0.01857,3e-05,1.43892]
[1777137524818,46.95,77324.15,0.11,0.01857,3e-05,1.43892]
[1777137524945,46.95,77324.32,0.11,0.01857,3e-05,1.43944]
[1777137526258,46.96,77325.51,0.11,0.01861,3e-05,1.44204]
[1777137526359,46.96,77325.94,0.11,0.01863,3e-05,1.44292]
[1777137531993,46.96,77326.98,0.11,0.01867,3e-05,1.44606]
[1777137533064,46.96,77326.98,0.11,0.01867,3e-05,1.44606]
[1777137533105,46.96,77327.08,0.11,0.01868,3e-05,1.44643]
[1777137541061,46.97,77327.5,0.11,0.01871,3e-05,1.44863]
[1777137544162,46.98,77327.56,0.11,0.01872,3e-05,1.44909]
[1777137544181,46.98,77326.82,0.11,0.0187,3e-05,1.44774]
[1777137551126,46.99,77326.48,0.11,0.01871,3e-05,1.44824]
[1777137556161,46.99,77327.31,0.11,0.01875,3e-05,1.45077]
[1777137567241,47.01,77327.22,0.11,0.01877,3e-05,1.45239]
[1777137572277,47.01,77327.97,0.11,0.01875,3e-05,1.45031]
[1777137580685,47.02,77327.76,0.11,0.01877,3e-05,1.45136]
[1777137582180,47.02,77327.76,0.11,0.01877,3e-05,1.45136]
[1777137582220,47.02,77327.76,0.11,0.01877,3e-05,1.45152]
[1777137590754,47.03,77327.57,0.11,0.01879,3e-05,1.45259]
[1777137596454,47.04,77328.52,0.11,0.01883,3e-05,1.45533]
[1777137598673,47.04,77328.52,0.11,0.01883,3e-05,1.45533]
[1777137598774,47.04,77328.73,0.11,0.01884,3e-05,1.45623]
[1777137604511,47.05,77329.45,0.11,0.01887,3e-05,1.4585]
[1777137608034,47.05,77329.08,0.11,0.01887,3e-05,1.45821]
[1777137608133,47.05,77328.62,0.11,0.01886,3e-05,1.45742]
[1777137613573,47.06,77328.44,0.11,0.01887,3e-05,1.45801]
[1777137618608,47.07,77328.9,0.11,0.01889,3e-05,1.45974]
[1777137620950,47.07,77329.01,0.11,0.0189,3e-05,1.46012]
[1777137620964,47.07,77329.01,0.11,0.0189,3e-05,1.46027]
[1777137621854,47.07,77329.01,0.11,0.0189,3e-05,1.46027]
[1777137621877,47.07,77329.01,0.11,0.0189,3e-05,1.46027]
[1777137627675,47.08,77327.43,0.11,0.01887,3e-05,1.45813]
[1777137641105,47.09,77325.28,0.11,0.01878,3e-05,1.45131]
[1777137646807,47.1,77325.38,0.11,0.0188,3e-05,1.45246]
[1777137651839,47.11,77324.92,0.11,0.01879,3e-05,1.45231]
[1777137656360,47.11,77324.92,0.11,0.01879,3e-05,1.45231]
[1777137656461,47.11,77324.63,0.11,0.0188,3e-05,1.45233]
[1777137661908,47.12,77323.57,0.11,0.01878,3e-05,1.45109]
[1777137666943,47.12,77323.36,0.11,0.01878,3e-05,1.45142]
[1777137680037,47.14,77323.11,0.11,0.0188,3e-05,1.45285]
[1777137681638,47.14,77322.64,0.11,0.01879,3e-05,1.45204]
[1777137681740,47.14,77322.64,0.11,0.01879,3e-05,1.45219]
[1777137687086,47.15,77322.64,0.11,0.0188,3e-05,1.45292]
[1777137692122,47.15,77324.96,0.11,0.01883,3e-05,1.45393]
[1777137697155,47.16,77324.79,0.11,0.01884,3e-05,1.45429]
[1777137708230,47.17,77324.8,0.11,0.01886,3e-05,1.45585]
[1777137713268,47.17,77326.22,0.11,0.01892,3e-05,1.45945]
[1777137721667,47.18,77326.33,0.11,0.01894,3e-05,1.46091]
[1777137731737,47.19,77326.94,0.11,0.01898,3e-05,1.46351]
[1777137737101,47.19,77328.62,0.11,0.01904,3e-05,1.46737]
[1777137738447,47.2,77349.53,0.11,0.0197,3e-05,1.51131]
[1777137739454,47.2,77365.73,0.11,0.02023,3e-05,1.54577]
[1777137740052,47.2,77365.73,0.11,0.02023,3e-05,1.54577]
[1777137740460,47.2,77366.46,0.11,0.02025,3e-05,1.54733]
[1777137744411,47.19,77366.68,0.11,0.02025,3e-05,1.54709]
[1777137744512,47.19,77365.78,0.11,0.02022,3e-05,1.54513]
[1777137749526,47.19,77372.71,0.11,0.02044,3e-05,1.5599]
[1777137754562,47.19,77373.38,0.11,0.02041,3e-05,1.55653]
[1777137760604,47.19,77378.9,0.11,0.02058,3e-05,1.56822]
[1777137765639,47.19,77379.1,0.11,0.02059,3e-05,1.56839]
[1777137772022,47.18,77379.22,0.11,0.02059,3e-05,1.56827]
[1777137776719,47.18,77388.52,0.11,0.02089,3e-05,1.58823]
[1777137777726,47.18,77401.42,0.11,0.02133,3e-05,1.61652]
[1777137782760,47.18,77396.58,0.11,0.02115,3e-05,1.60517]
[1777137783767,47.18,77389.18,0.11,0.0209,3e-05,1.58882]
[1777137788803,47.17,77388.95,0.11,0.02089,3e-05,1.58791]
[1777137793837,47.17,77391.06,0.11,0.02095,3e-05,1.59212]
[1777137798874,47.17,77391.55,0.11,0.02096,3e-05,1.59277]
[1777137803907,47.16,77391.45,0.11,0.02095,3e-05,1.59214]
[1777137809950,47.16,77388.65,0.11,0.02085,3e-05,1.58558]
[1777137812605,47.16,77388.75,0.11,0.02079,3e-05,1.58097]
[1777137813234,47.16,77388.75,0.11,0.02079,3e-05,1.58097]
[1777137813334,47.16,77387.88,0.11,0.02076,3e-05,1.579]
[1777137815062,47.16,77387.99,0.11,0.02077,3e-05,1.57918]
[1777137815088,47.16,77387.91,0.11,0.02076,3e-05,1.57894]
[1777137820070,47.16,77387.34,0.11,0.02074,3e-05,1.57746]
[1777137820126,47.16,77388.18,0.11,0.02077,3e-05,1.57923]
[1777137826063,47.15,77381.08,0.11,0.02052,3e-05,1.56348]
[1777137832441,47.15,77381.1,0.11,0.02052,3e-05,1.56328]
[1777137838147,47.15,77381.4,0.11,0.02053,3e-05,1.56372]
[1777137843182,47.15,77378.4,0.11,0.02043,3e-05,1.55705]
[1777137848217,47.15,77377.81,0.11,0.0204,3e-05,1.55565]
[1777137853253,47.15,77377.42,0.11,0.02039,3e-05,1.55468]
[1777137858287,47.15,77375.2,0.11,0.02031,3e-05,1.54983]
[1777137864073,47.15,77376.21,0.11,0.02035,3e-05,1.55196]
[1777137865340,47.15,77384.76,0.11,0.02063,3e-05,1.57041]
[1777137866346,47.15,77392.83,0.11,0.0209,3e-05,1.58797]
[1777137871382,47.14,77392.46,0.11,0.02082,3e-05,1.58212]
[1777137876418,47.14,77394.05,0.11,0.02087,3e-05,1.5853]
[1777137881454,47.14,77392.39,0.11,0.02081,3e-05,1.58138]
[1777137886489,47.14,77391.18,0.11,0.02077,3e-05,1.5785]
[1777137891524,47.14,77391.22,0.11,0.02077,3e-05,1.57836]
[1777137896560,47.13,77388.58,0.11,0.02067,3e-05,1.57239]
[1777137901596,47.13,77390.54,0.11,0.02074,3e-05,1.57646]
[1777137906630,47.13,77391.22,0.11,0.02076,3e-05,1.57772]
[1777137911665,47.13,77392.45,0.11,0.02079,3e-05,1.58017]
[1777137916700,47.13,77392.36,0.11,0.02079,3e-05,1.57972]
[1777137921740,47.13,77404.51,0.11,0.02119,3e-05,1.60616]
[1777137923080,47.12,77414.38,0.11,0.02153,3e-05,1.62789]
[1777137928788,47.12,77414.59,0.11,0.02153,3e-05,1.62771]
[1777137933834,47.12,77414.76,0.11,0.02146,3e-05,1.62266]
[1777137938858,47.11,77411.79,0.11,0.02135,3e-05,1.61534]
[1777137943894,47.11,77412.12,0.11,0.02135,3e-05,1.61553]
[1777137948929,47.1,77409.03,0.11,0.02124,3e-05,1.60817]
[1777137953963,47.1,77408.94,0.11,0.02123,3e-05,1.60752]
[1777137958999,47.1,77408.69,0.11,0.02121,3e-05,1.60655]
[1777137964034,47.09,77408.98,0.11,0.02122,3e-05,1.60678]
[1777137968062,47.09,77401.01,0.11,0.02094,3e-05,1.58893]
[1777137973434,47.09,77401.19,0.11,0.02094,3e-05,1.58908]
[1777137980145,47.09,77401.75,0.11,0.02096,3e-05,1.58997]
[1777137986188,47.09,77401.38,0.11,0.02094,3e-05,1.58887]
[1777137992230,47.08,77401.38,0.11,0.02088,3e-05,1.58389]
[1777137997265,47.08,77395.6,0.11,0.02068,3e-05,1.57112]
[1777138002300,47.08,77397.2,0.11,0.02073,3e-05,1.5745]
[1777138007335,47.08,77396.32,0.11,0.0207,3e-05,1.57245]
[1777138013714,47.08,77395.34,0.11,0.02067,3e-05,1.57017]
[1777138021432,47.08,77395.02,0.11,0.02065,3e-05,1.56928]
[1777138026468,47.08,77394.35,0.11,0.02063,3e-05,1.5677]
[1777138031503,47.08,77394.85,0.11,0.02064,3e-05,1.56868]
[1777138036539,47.08,77395.82,0.11,0.02067,3e-05,1.57067]
[1777138041572,47.08,77395.52,0.11,0.02066,3e-05,1.56989]
[1777138048623,47.07,77394.77,0.11,0.02063,3e-05,1.5681]
[1777138053661,47.07,77395.55,0.11,0.0206,3e-05,1.56501]
[1777138059705,47.07,77396.25,0.11,0.02062,3e-05,1.5664]
[1777138066753,47.07,77395.46,0.11,0.02059,3e-05,1.56453]
[1777138072795,47.07,77395.57,0.11,0.02059,3e-05,1.56465]
[1777138077830,47.07,77395.9,0.11,0.0206,3e-05,1.56526]
[1777138082869,47.07,77395.59,0.11,0.02059,3e-05,1.56449]
[1777138088910,47.07,77391.2,0.11,0.02044,3e-05,1.55491]
[1777138094278,47.07,77390.11,0.11,0.02041,3e-05,1.55252]
[1777138099990,47.07,77385.89,0.11,0.02027,3e-05,1.54344]
[1777138105025,47.07,77383.61,0.11,0.02019,3e-05,1.53858]
[1777138110061,47.07,77383.01,0.11,0.02017,3e-05,1.53737]
[1777138117108,47.07,77382.91,0.11,0.02011,3e-05,1.53264]
[1777138118289,47.07,77382.91,0.11,0.02011,3e-05,1.53264]
[1777138118344,47.07,77382.68,0.11,0.02011,3e-05,1.53217]
[1777138124488,47.07,77369.29,0.11,0.01967,3e-05,1.5039]
[1777138130219,47.07,77366.15,0.11,0.01958,3e-05,1.49769]
[1777138135254,47.08,77365.93,0.11,0.01958,3e-05,1.4976]
[1777138139283,47.08,77354.72,0.11,0.01923,3e-05,1.47453]
[1777138140031,47.08,77354.72,0.11,0.01923,3e-05,1.47453]
[1777138140099,47.08,77353.19,0.11,0.01918,3e-05,1.47147]
[1777138143998,47.08,77348.02,0.11,0.01902,3e-05,1.46115]
[1777138144633,47.08,77343.37,0.11,0.01888,3e-05,1.45173]
[1777138144923,47.08,77343.37,0.11,0.01888,3e-05,1.45173]
[1777138145327,47.09,77343.37,0.11,0.01888,3e-05,1.45188]
[1777138150362,47.09,77335.12,0.11,0.01864,3e-05,1.43585]
[1777138155395,47.1,77328.93,0.11,0.01847,3e-05,1.42422]
[1777138160431,47.11,77327.5,0.11,0.01844,3e-05,1.4223]
[1777138167479,47.12,77327.56,0.11,0.01846,3e-05,1.42377]
[1777138172514,47.12,77328.22,0.11,0.01844,3e-05,1.42166]
[1777138177550,47.13,77328.06,0.11,0.01845,3e-05,1.42232]
[1777138183591,47.14,77330.75,0.11,0.01855,3e-05,1.4289]
[1777138190643,47.15,77330.18,0.11,0.01855,3e-05,1.42904]
[1777138196685,47.16,77329.54,0.11,0.01855,3e-05,1.42885]
[1777138201720,47.16,77328.94,0.11,0.01854,3e-05,1.42854]
[1777138206754,47.17,77323.97,0.11,0.01841,3e-05,1.41944]
[1777138207762,47.17,77332.14,0.11,0.01866,3e-05,1.43618]
[1777138212797,47.18,77332.88,0.11,0.0187,3e-05,1.4385]
[1777138217832,47.19,77327.8,0.11,0.01855,3e-05,1.42904]
[1777138222868,47.19,77327.92,0.11,0.01857,3e-05,1.43016]
[1777138227903,47.2,77326.8,0.11,0.01855,3e-05,1.42877]
[1777138232938,47.21,77327.73,0.11,0.01854,3e-05,1.4271]
[1777138237972,47.21,77328.19,0.11,0.01856,3e-05,1.42893]
[1777138245354,47.22,77329.51,0.11,0.01862,3e-05,1.433]
[1777138252071,47.23,77331.07,0.11,0.01869,3e-05,1.43721]
[1777138258112,47.24,77333.35,0.11,0.01877,3e-05,1.44288]
[1777138263148,47.25,77334.94,0.11,0.01884,3e-05,1.44697]
[1777138269189,47.25,77336.54,0.11,0.0189,3e-05,1.45124]
[1777138274224,47.26,77337.15,0.11,0.01894,3e-05,1.45346]
[1777138277113,47.26,77337.37,0.11,0.01895,3e-05,1.45424]
[1777138277981,47.26,77337.37,0.11,0.01895,3e-05,1.45424]
[1777138277246,47.26,77336.84,0.11,0.01893,3e-05,1.45332]
[1777138278082,47.26,77336.94,0.11,0.01894,3e-05,1.45353]
[1777138280657,47.26,77336.94,0.11,0.01894,3e-05,1.45353]
[1777138280758,47.27,77336.72,0.11,0.01894,3e-05,1.45357]
[1777138286309,47.27,77336.51,0.11,0.01895,3e-05,1.45413]
[1777138291344,47.28,77337.45,0.11,0.01893,3e-05,1.45239]
[1777138297386,47.29,77337.45,0.11,0.01895,3e-05,1.45339]
[1777138302424,47.29,77337.92,0.11,0.01897,3e-05,1.45518]
[1777138307455,47.3,77340.02,0.11,0.01905,3e-05,1.4603]
[1777138313497,47.31,77341.0,0.11,0.0191,3e-05,1.46324]
[1777138318533,47.31,77342.1,0.11,0.01914,3e-05,1.46626]
[1777138323569,47.32,77334.03,0.11,0.0189,3e-05,1.45042]
[1777138328604,47.32,77331.34,0.11,0.01883,3e-05,1.44581]
[1777138333639,47.33,77331.77,0.11,0.01886,3e-05,1.44755]
[1777138339680,47.34,77330.57,0.11,0.01884,3e-05,1.44611]
[1777138344716,47.35,77329.18,0.11,0.01881,3e-05,1.4441]
[1777138349751,47.34,77328.54,0.11,0.01877,3e-05,1.4416]
[1777138354788,47.32,77327.67,0.11,0.01865,3e-05,1.43287]
[1777138359826,47.3,77326.33,0.11,0.01857,3e-05,1.42772]
[1777138360829,47.3,77316.36,0.11,0.01826,3e-05,1.40719]
[1777138361836,47.3,77304.65,0.11,0.01791,3e-05,1.38413]
[1777138366873,47.31,77295.65,0.11,0.01767,3e-05,1.36772]
[1777138368004,47.31,77295.65,0.11,0.01767,3e-05,1.36772]
[1777138368102,47.31,77288.8,0.11,0.01747,3e-05,1.35465]
[1777138368589,47.31,77288.8,0.11,0.01747,3e-05,1.35465]
[1777138368890,47.31,77288.8,0.11,0.01748,3e-05,1.35495]
[1777138369310,47.31,77288.8,0.11,0.01748,3e-05,1.35495]
[1777138369898,47.31,77289.15,0.11,0.01749,3e-05,1.35593]
[1777138370856,47.31,77289.15,0.11,0.01749,3e-05,1.35593]
[1777138370956,47.32,77289.53,0.11,0.01751,3e-05,1.35696]
[1777138372056,47.32,77289.53,0.11,0.01751,3e-05,1.35696]
[1777138372922,47.32,77289.3,0.11,0.01751,3e-05,1.35712]
[1777138375221,47.32,77290.61,0.11,0.01755,3e-05,1.36027]
[1777138375944,47.33,77290.63,0.11,0.01756,3e-05,1.36061]
[1777138380979,47.34,77287.11,0.11,0.01748,3e-05,1.35529]
[1777138385000,47.35,77282.43,0.11,0.01736,3e-05,1.34718]
[1777138385101,47.35,77269.8,0.11,0.017,3e-05,1.32328]
[1777138385748,47.35,77269.8,0.11,0.017,3e-05,1.32328]
[1777138386013,47.35,77269.8,0.11,0.01701,3e-05,1.32364]
[1777138392055,47.37,77264.41,0.11,0.01689,3e-05,1.31558]
[1777138397091,47.38,77267.28,0.11,0.017,3e-05,1.32284]
[1777138400018,47.39,77267.66,0.11,0.01702,3e-05,1.32427]
[1777138400115,47.39,77268.01,0.11,0.01703,3e-05,1.32528]
[1777138403519,47.4,77268.15,0.11,0.01705,3e-05,1.32659]
[1777138404139,47.4,77271.08,0.11,0.01714,3e-05,1.33254]
[1777138405190,47.41,77273.19,0.11,0.01721,3e-05,1.33692]
[1777138405969,47.41,77273.19,0.11,0.01721,3e-05,1.33692]
[1777138411175,47.41,77273.22,0.11,0.01722,3e-05,1.33796]
[1777138411189,47.42,77273.33,0.11,0.01719,3e-05,1.3349]
[1777138416553,47.44,77272.28,0.11,0.01719,3e-05,1.33487]
[1777138421387,47.44,77273.58,0.11,0.01724,3e-05,1.33835]
[1777138421484,47.45,77263.66,0.11,0.01697,3e-05,1.32007]
[1777138426622,47.46,77262.97,0.11,0.01698,3e-05,1.32057]
[1777138427983,47.46,77262.97,0.11,0.01698,3e-05,1.32057]
[1777138428045,47.47,77266.28,0.11,0.01707,3e-05,1.32722]
[1777138432506,47.47,77266.38,0.11,0.01709,3e-05,1.32844]
[1777138433172,47.47,77266.38,0.11,0.01709,3e-05,1.32844]
[1777138432600,47.48,77266.19,0.11,0.0171,3e-05,1.32876]
[1777138433351,47.48,77266.19,0.11,0.0171,3e-05,1.3291]
[1777138438380,47.5,77269.7,0.11,0.01723,3e-05,1.33746]
[1777138443416,47.51,77270.8,0.11,0.01728,3e-05,1.34117]
[1777138448450,47.52,77270.74,0.11,0.01731,3e-05,1.34263]
[1777138453116,47.53,77274.33,0.11,0.01742,3e-05,1.35046]
[1777138453182,47.53,77277.34,0.11,0.01751,3e-05,1.35657]
[1777138454395,47.53,77277.34,0.11,0.01752,3e-05,1.35686]
[1777138454492,47.53,77279.59,0.11,0.01759,3e-05,1.3615]
[1777138456832,47.54,77290.16,0.11,0.01791,3e-05,1.38265]
[1777138459524,47.54,77289.98,0.11,0.01791,3e-05,1.38279]
[1777138459624,47.54,77290.49,0.11,0.01793,3e-05,1.38405]
[1777138461267,47.55,77290.49,0.11,0.01793,3e-05,1.38429]
[1777138461541,47.55,77290.28,0.11,0.01793,3e-05,1.38413]
[1777138466902,47.56,77290.26,0.11,0.01795,3e-05,1.38533]
[1777138471989,47.56,77289.99,0.11,0.01795,3e-05,1.38555]
[1777138472089,47.57,77290.14,0.11,0.01791,3e-05,1.38199]
[1777138473088,47.57,77290.14,0.11,0.01791,3e-05,1.38199]
[1777138473186,47.57,77290.14,0.11,0.01791,3e-05,1.38224]
[1777138478669,47.58,77285.88,0.11,0.01781,3e-05,1.37545]
[1777138484711,47.59,77284.02,0.11,0.01778,3e-05,1.37337]
[1777138489746,47.6,77281.15,0.11,0.01771,3e-05,1.36906]
[1777138490889,47.6,77281.15,0.11,0.01771,3e-05,1.36906]
[1777138490894,47.61,77281.27,0.11,0.01772,3e-05,1.36956]
[1777138491861,47.61,77281.27,0.11,0.01772,3e-05,1.36956]
[1777138491905,47.61,77281.24,0.11,0.01773,3e-05,1.36975]
[1777138497116,47.62,77282.13,0.11,0.01777,3e-05,1.37276]
[1777138504263,47.63,77281.73,0.11,0.01777,3e-05,1.37298]
[1777138504889,47.63,77281.9,0.11,0.01779,3e-05,1.3743]
[1777138509924,47.64,77282.7,0.11,0.01784,3e-05,1.3771]
[1777138513227,47.64,77283.46,0.11,0.01786,3e-05,1.37883]
[1777138513260,47.65,77283.49,0.11,0.01787,3e-05,1.37937]
[1777138515966,47.65,77295.16,0.11,0.01823,3e-05,1.40305]
[1777138519583,47.66,77300.78,0.11,0.01841,3e-05,1.41481]
[1777138519684,47.66,77301.33,0.11,0.01842,3e-05,1.4161]
[1777138521187,47.66,77301.33,0.11,0.01842,3e-05,1.4161]
[1777138522008,47.66,77302.19,0.11,0.01846,3e-05,1.41818]
[1777138524941,47.67,77305.28,0.11,0.01856,3e-05,1.42473]
[1777138525042,47.67,77305.6,0.11,0.01857,3e-05,1.42554]
[1777138530064,47.67,77306.5,0.11,0.01861,3e-05,1.42821]
[1777138535099,47.68,77307.5,0.11,0.0186,3e-05,1.42663]
[1777138540134,47.69,77306.62,0.11,0.01858,3e-05,1.42572]
[1777138546175,47.69,77307.6,0.11,0.01863,3e-05,1.42872]
[1777138549149,47.7,77307.32,0.11,0.01863,3e-05,1.4285]
[1777138549250,47.7,77308.07,0.11,0.01865,3e-05,1.43018]
[1777138549925,47.7,77308.07,0.11,0.01865,3e-05,1.43018]
[1777138550203,47.7,77308.07,0.11,0.01865,3e-05,1.43035]
[1777138555239,47.71,77307.89,0.11,0.01866,3e-05,1.43082]
[1777138561066,47.71,77308.39,0.11,0.01868,3e-05,1.43232]
[1777138561281,47.71,77308.39,0.11,0.01869,3e-05,1.43282]
[1777138566317,47.72,77305.56,0.11,0.01862,3e-05,1.42801]
[1777138572358,47.73,77306.4,0.11,0.01866,3e-05,1.43074]
[1777138577683,47.74,77307.23,0.11,0.0187,3e-05,1.43341]
[1777138580671,47.74,77307.99,0.11,0.01873,3e-05,1.43511]
[1777138580773,47.74,77308.26,0.11,0.01874,3e-05,1.43599]
[1777138586458,47.75,77308.65,0.11,0.01876,3e-05,1.43758]
[1777138591493,47.75,77310.87,0.11,0.01879,3e-05,1.43854]
[1777138596528,47.76,77311.29,0.11,0.01882,3e-05,1.44015]
[1777138601562,47.76,77311.07,0.11,0.01882,3e-05,1.44046]
[1777138606598,47.77,77310.77,0.11,0.01882,3e-05,1.4406]
[1777138611633,47.78,77310.78,0.11,0.01883,3e-05,1.44136]
[1777138616668,47.78,77313.22,0.11,0.01892,3e-05,1.44702]
[1777138618651,47.78,77314.45,0.11,0.01896,3e-05,1.44965]
[1777138618709,47.78,77314.56,0.11,0.01897,3e-05,1.45001]
[1777138623718,47.79,77318.13,0.11,0.01909,3e-05,1.45789]
[1777138625961,47.79,77317.6,0.11,0.01907,3e-05,1.45693]
[1777138626062,47.79,77317.16,0.11,0.01906,3e-05,1.45615]
[1777138630186,47.79,77316.01,0.11,0.01903,3e-05,1.45418]
[1777138630288,47.79,77315.85,0.11,0.01903,3e-05,1.45397]
[1777138630974,47.79,77315.85,0.11,0.01903,3e-05,1.45397]
[1777138631322,47.79,77315.85,0.11,0.01903,3e-05,1.45397]
[1777138631075,47.79,77316.24,0.11,0.01904,3e-05,1.45489]
[1777138632063,47.79,77316.24,0.11,0.01904,3e-05,1.45489]
[1777138632325,47.79,77316.24,0.11,0.01904,3e-05,1.45489]
[1777138632780,47.8,77317.19,0.11,0.01907,3e-05,1.45705]
[1777138638102,47.8,77324.02,0.11,0.01929,3e-05,1.47149]
[1777138642195,47.8,77325.05,0.11,0.01933,3e-05,1.47378]
[1777138642296,47.8,77325.52,0.11,0.01935,3e-05,1.4749]
[1777138648172,47.81,77323.78,0.11,0.0193,3e-05,1.47182]
[1777138658242,47.81,77323.26,0.11,0.01924,3e-05,1.46708]
[1777138663997,47.82,77321.48,0.11,0.01919,3e-05,1.46399]
[1777138669032,47.82,77320.31,0.11,0.01916,3e-05,1.46205]
[1777138678385,47.83,77321.39,0.11,0.01921,3e-05,1.46502]
[1777138685144,47.83,77320.32,0.11,0.01918,3e-05,1.46341]
[1777138690178,47.83,77328.4,0.11,0.01944,3e-05,1.48036]
[1777138695214,47.83,77328.54,0.11,0.01945,3e-05,1.48091]
[1777138702263,47.84,77327.95,0.11,0.01944,3e-05,1.48007]
[1777138708305,47.84,77327.27,0.11,0.01942,3e-05,1.47901]
[1777138714348,47.84,77326.9,0.11,0.01936,3e-05,1.47403]
[1777138719382,47.84,77326.21,0.11,0.01934,3e-05,1.47292]
[1777138728736,47.85,77325.55,0.11,0.01933,3e-05,1.47217]
[1777138738807,47.85,77325.34,0.11,0.01933,3e-05,1.47233]
[1777138744559,47.86,77324.69,0.11,0.01932,3e-05,1.47129]
[1777138749593,47.86,77325.27,0.11,0.01934,3e-05,1.47276]
[1777138754632,47.86,77330.92,0.11,0.01952,3e-05,1.48463]
[1777138759663,47.86,77332.12,0.11,0.01956,3e-05,1.48731]
[1777138764699,47.86,77334.5,0.11,0.01964,3e-05,1.49243]
[1777138769733,47.86,77334.95,0.11,0.01966,3e-05,1.49359]
[1777138774769,47.87,77336.18,0.11,0.01965,3e-05,1.49181]
[1777138780811,47.87,77332.38,0.11,0.01953,3e-05,1.48436]
[1777138785846,47.87,77333.49,0.11,0.01957,3e-05,1.48701]
[1777138790880,47.87,77337.26,0.11,0.0197,3e-05,1.49514]
[1777138795916,47.88,77337.8,0.11,0.01972,3e-05,1.49655]
[1777138802964,47.88,77338.34,0.11,0.01974,3e-05,1.49807]
[1777138809302,47.88,77338.68,0.11,0.01976,3e-05,1.49913]
[1777138816060,47.89,77339.07,0.11,0.01978,3e-05,1.50035]
[1777138827143,47.89,77339.58,0.11,0.0198,3e-05,1.50205]
[1777138832173,47.89,77338.92,0.11,0.01973,3e-05,1.49637]
[1777138837208,47.89,77339.19,0.11,0.01974,3e-05,1.49726]
[1777138841246,47.9,77339.08,0.11,0.01974,3e-05,1.49723]
[1777138841341,47.9,77339.28,0.11,0.01975,3e-05,1.49772]
[1777138841919,47.9,77339.28,0.11,0.01975,3e-05,1.49772]
[1777138842018,47.9,77339.28,0.11,0.01975,3e-05,1.49778]
[1777138849584,47.9,77339.49,0.11,0.01976,3e-05,1.49869]
[1777138856339,47.9,77339.49,0.11,0.01977,3e-05,1.49914]
[1777138858603,47.9,77339.49,0.11,0.01977,3e-05,1.49914]
[1777138859367,47.91,77339.36,0.11,0.01977,3e-05,1.49907]
[1777138859834,47.91,77339.36,0.11,0.01977,3e-05,1.49907]
[1777138860375,47.91,77339.37,0.11,0.01977,3e-05,1.49915]
[1777138865224,47.91,77338.3,0.11,0.01974,3e-05,1.49718]
[1777138865416,47.91,77338.2,0.11,0.01974,3e-05,1.49703]
[1777138866727,47.91,77338.01,0.11,0.01973,3e-05,1.4967]
[1777138867422,47.91,77338.15,0.11,0.01974,3e-05,1.49706]
[1777138873464,47.91,77337.89,0.11,0.01974,3e-05,1.49689]
[1777138879506,47.91,77337.4,0.11,0.01973,3e-05,1.49624]
[1777138887566,47.92,77337.17,0.11,0.01973,3e-05,1.49624]
[1777138894625,47.92,77336.43,0.11,0.01965,3e-05,1.49054]
[1777138899977,47.92,77336.36,0.11,0.01966,3e-05,1.49079]
[1777138905729,47.93,77336.36,0.11,0.01966,3e-05,1.49112]
[1777138910763,47.93,77337.3,0.11,0.0197,3e-05,1.49337]
[1777138915799,47.93,77335.05,0.11,0.01963,3e-05,1.48909]
[1777138920833,47.93,77335.26,0.11,0.01964,3e-05,1.48984]
[1777138925868,47.94,77335.56,0.11,0.01966,3e-05,1.49078]
[1777138928891,47.94,77323.86,0.11,0.01929,3e-05,1.46694]
[1777138933927,47.94,77325.76,0.11,0.01936,3e-05,1.47128]
[1777138938962,47.95,77323.58,0.11,0.0193,3e-05,1.46726]
[1777138943997,47.95,77325.47,0.11,0.01936,3e-05,1.47154]
[1777138949032,47.95,77324.94,0.11,0.01935,3e-05,1.47083]
[1777138954066,47.95,77324.47,0.11,0.01928,3e-05,1.46569]
[1777138959102,47.96,77324.98,0.11,0.01931,3e-05,1.46714]
[1777138966151,47.96,77325.52,0.11,0.01933,3e-05,1.46879]
[1777138971186,47.96,77322.99,0.11,0.01926,3e-05,1.46402]
[1777138976224,47.97,77322.55,0.11,0.01925,3e-05,1.46351]
[1777138981256,47.97,77321.95,0.11,0.01924,3e-05,1.46268]
[1777138986292,47.97,77321.59,0.11,0.01923,3e-05,1.46233]
[1777138991326,47.98,77321.52,0.11,0.01924,3e-05,1.46256]
[1777138996362,47.98,77321.86,0.11,0.01925,3e-05,1.46363]
[1777139001397,47.98,77321.71,0.11,0.01925,3e-05,1.46369]
[1777139007442,47.99,77321.27,0.11,0.01925,3e-05,1.46322]
[1777139012476,47.99,77320.97,0.11,0.01919,3e-05,1.45843]
[1777139017510,47.99,77322.78,0.11,0.01925,3e-05,1.46249]
[1777139022545,47.99,77322.95,0.11,0.01926,3e-05,1.46321]
[1777139027582,48.0,77322.28,0.11,0.01924,3e-05,1.46221]
[1777139032616,48.0,77321.84,0.11,0.01924,3e-05,1.46168]
[1777139038657,48.0,77321.59,0.11,0.01923,3e-05,1.46161]
[1777139043693,48.01,77321.49,0.11,0.01924,3e-05,1.46176]
[1777139048728,48.01,77322.11,0.11,0.01926,3e-05,1.46337]
[1777139055777,48.01,77323.09,0.11,0.0193,3e-05,1.46584]
[1777139060813,48.01,77320.18,0.11,0.01921,3e-05,1.46026]
[1777139065850,48.02,77320.46,0.11,0.01923,3e-05,1.46119]
[1777139071173,48.02,77319.95,0.11,0.01916,3e-05,1.45604]
[1777139078944,48.02,77319.67,0.11,0.01916,3e-05,1.45609]
[1777139083976,48.03,77319.57,0.11,0.01916,3e-05,1.45619]
[1777139085989,48.03,77310.09,0.11,0.01887,3e-05,1.4372]
[1777139091313,48.03,77309.5,0.11,0.01887,3e-05,1.43666]
[1777139098074,48.04,77310.84,0.11,0.01892,3e-05,1.44011]
[1777139103109,48.04,77310.72,0.11,0.01892,3e-05,1.44043]
[1777139108143,48.05,77310.08,0.11,0.01891,3e-05,1.43971]
[1777139115193,48.05,77310.82,0.11,0.01895,3e-05,1.44199]
[1777139120228,48.06,77310.8,0.11,0.01896,3e-05,1.44254]
[1777139125263,48.06,77312.0,0.11,0.019,3e-05,1.44553]
[1777139130299,48.07,77309.44,0.11,0.01893,3e-05,1.44085]
[1777139135335,48.07,77310.3,0.11,0.01891,3e-05,1.4387]
[1777139141664,48.08,77311.33,0.11,0.01895,3e-05,1.44152]
[1777139151734,48.09,77311.89,0.11,0.01899,3e-05,1.44387]
[1777139161805,48.1,77312.94,0.11,0.01904,3e-05,1.44719]
[1777139167559,48.1,77313.63,0.11,0.01907,3e-05,1.4493]
[1777139176624,48.11,77314.59,0.11,0.01912,3e-05,1.45226]
[1777139181659,48.11,77314.4,0.11,0.01912,3e-05,1.45244]
[1777139192029,48.12,77314.08,0.11,0.01907,3e-05,1.44836]
[1777139201799,48.13,77313.97,0.11,0.01909,3e-05,1.44928]
[1777139207840,48.14,77314.35,0.11,0.01911,3e-05,1.45073]
[1777139212875,48.14,77314.66,0.11,0.01913,3e-05,1.45193]
[1777139217911,48.14,77314.55,0.11,0.01913,3e-05,1.45226]
[1777139223952,48.15,77314.16,0.11,0.01913,3e-05,1.45214]
[1777139228988,48.15,77314.07,0.11,0.01914,3e-05,1.45251]
[1777139234023,48.16,77313.41,0.11,0.01912,3e-05,1.45173]
[1777139239070,48.16,77312.67,0.11,0.01911,3e-05,1.4508]
[1777139246118,48.17,77313.05,0.11,0.01913,3e-05,1.45235]
[1777139249252,48.17,77313.05,0.11,0.01913,3e-05,1.45235]
[1777139249278,48.17,77313.14,0.11,0.01914,3e-05,1.45297]
[1777139255181,48.18,77312.83,0.11,0.01909,3e-05,1.44848]
[1777139257715,48.18,77312.83,0.11,0.01909,3e-05,1.44848]
[1777139257816,48.18,77312.95,0.11,0.01909,3e-05,1.44896]
[1777139262867,48.18,77312.95,0.11,0.01909,3e-05,1.44896]
[1777139262967,48.18,77313.47,0.11,0.01912,3e-05,1.45058]
[1777139271294,48.19,77313.14,0.11,0.01912,3e-05,1.45093]
[1777139278344,48.2,77312.91,0.11,0.01913,3e-05,1.45125]
[1777139286398,48.2,77309.47,0.11,0.01904,3e-05,1.44523]
[1777139291433,48.21,77307.59,0.11,0.01899,3e-05,1.44203]
[1777139297478,48.21,77306.25,0.11,0.01896,3e-05,1.44002]
[1777139302797,48.22,77303.61,0.11,0.01889,3e-05,1.43528]
[1777139308625,48.22,77303.45,0.11,0.01889,3e-05,1.43553]
[1777139308656,48.22,77303.55,0.11,0.01889,3e-05,1.43584]
[1777139315168,48.23,77303.47,0.11,0.01884,3e-05,1.43161]
[1777139315926,48.23,77303.47,0.11,0.01884,3e-05,1.43161]
[1777139317220,48.23,77303.09,0.11,0.01884,3e-05,1.4312]
[1777139317615,48.23,77303.02,0.11,0.01883,3e-05,1.43117]
[1777139322937,48.23,77303.61,0.11,0.01886,3e-05,1.43293]
[1777139329700,48.24,77304.24,0.11,0.01889,3e-05,1.43498]
[1777139334734,48.24,77305.15,0.11,0.01893,3e-05,1.43736]
[1777139339889,48.25,77309.93,0.11,0.01908,3e-05,1.4473]
[1777139339991,48.25,77310.26,0.11,0.0191,3e-05,1.44816]
[1777139340683,48.25,77310.26,0.11,0.0191,3e-05,1.44816]
[1777139340785,48.25,77310.26,0.11,0.0191,3e-05,1.44825]
[1777139342453,48.25,77310.26,0.11,0.0191,3e-05,1.44834]
[1777139343080,48.25,77309.53,0.11,0.01908,3e-05,1.44696]
[1777139348834,48.26,77308.64,0.11,0.01906,3e-05,1.44574]
[1777139350847,48.26,77300.76,0.11,0.01882,3e-05,1.43013]
[1777139352091,48.26,77300.76,0.11,0.01882,3e-05,1.43013]
[1777139353150,48.26,77300.0,0.11,0.0188,3e-05,1.42886]
[1777139361924,48.27,77298.87,0.11,0.01878,3e-05,1.42776]
[1777139366958,48.27,77290.39,0.11,0.01854,3e-05,1.41156]
[1777139370919,48.28,77288.62,0.11,0.01849,3e-05,1.40838]
[1777139371020,48.28,77288.33,0.11,0.01843,3e-05,1.40368]
[1777139376021,48.28,77286.06,0.11,0.01837,3e-05,1.40007]
[1777139381057,48.29,77286.73,0.11,0.01841,3e-05,1.4023]
[1777139383809,48.29,77285.6,0.11,0.01838,3e-05,1.40045]
[1777139384078,48.3,77276.64,0.11,0.01811,3e-05,1.38311]
[1777139386092,48.3,77267.8,0.11,0.01786,3e-05,1.36642]
[1777139391126,48.31,77268.08,0.11,0.01789,3e-05,1.36816]
[1777139396162,48.32,77266.49,0.11,0.01786,3e-05,1.3663]
[1777139401199,48.33,77266.36,0.11,0.01787,3e-05,1.36724]
[1777139408246,48.34,77266.94,0.11,0.01792,3e-05,1.37001]
[1777139413570,48.35,77266.94,0.11,0.01794,3e-05,1.37141]
[1777139419323,48.36,77266.74,0.11,0.01795,3e-05,1.37241]
[1777139424359,48.37,77266.61,0.11,0.01796,3e-05,1.37307]
[1777139429393,48.38,77263.86,0.11,0.0179,3e-05,1.36914]
[1777139434428,48.39,77264.24,0.11,0.01788,3e-05,1.36668]
[1777139440470,48.4,77265.0,0.11,0.01792,3e-05,1.36957]
[1777139446511,48.41,77265.08,0.11,0.01795,3e-05,1.37114]
[1777139451550,48.42,77262.57,0.11,0.01789,3e-05,1.36724]
[1777139453850,48.42,77246.93,0.11,0.01744,3e-05,1.3376]
[1777139459602,48.43,77245.76,0.11,0.01743,3e-05,1.33679]
[1777139464637,48.45,77245.37,0.11,0.01744,3e-05,1.33745]
[1777139469673,48.46,77246.57,0.11,0.01749,3e-05,1.34107]
[1777139476276,48.47,77246.66,0.11,0.01751,3e-05,1.34229]
[1777139476340,48.47,77246.66,0.11,0.01752,3e-05,1.34281]
[1777139481252,48.48,77246.66,0.11,0.01753,3e-05,1.34384]
[1777139481257,48.48,77246.78,0.11,0.01754,3e-05,1.34432]
[1777139482209,48.48,77246.78,0.11,0.01754,3e-05,1.34432]
[1777139483001,48.48,77246.78,0.11,0.01754,3e-05,1.34457]
[1777139483212,48.48,77246.78,0.11,0.01754,3e-05,1.34457]
[1777139483268,48.48,77246.9,0.11,0.01755,3e-05,1.34505]
[1777139483815,48.48,77246.9,0.11,0.01755,3e-05,1.34505]
[1777139483874,48.49,77253.7,0.11,0.01775,3e-05,1.35827]
[1777139490821,48.5,77254.98,0.11,0.01781,3e-05,1.36234]
[1777139494224,48.5,77254.98,0.11,0.01781,3e-05,1.36234]
[1777139495017,48.5,77255.27,0.11,0.01778,3e-05,1.35919]
[1777139496146,48.51,77255.73,0.11,0.01779,3e-05,1.36029]
[1777139496248,48.51,77255.73,0.11,0.0178,3e-05,1.36051]
[1777139502906,48.52,77255.73,0.11,0.01782,3e-05,1.3621]
[1777139507941,48.53,77258.41,0.11,0.01792,3e-05,1.36835]
[1777139511946,48.53,77258.72,0.11,0.01794,3e-05,1.3696]
[1777139512043,48.54,77258.97,0.11,0.01795,3e-05,1.3703]
[1777139524617,48.54,77258.97,0.11,0.01796,3e-05,1.37116]
[1777139524718,48.56,77259.36,0.11,0.018,3e-05,1.37383]
[1777139530095,48.57,77260.11,0.11,0.01804,3e-05,1.37633]
[1777139539159,48.58,77260.19,0.11,0.01807,3e-05,1.37835]
[1777139545200,48.59,77258.98,0.11,0.01805,3e-05,1.37725]
[1777139550236,48.6,77259.06,0.11,0.01807,3e-05,1.37842]
[1777139558293,48.61,77260.36,0.11,0.01808,3e-05,1.37815]
[1777139563327,48.62,77260.73,0.11,0.01811,3e-05,1.37988]
[1777139569373,48.63,77260.87,0.11,0.01813,3e-05,1.38136]
[1777139574696,48.64,77261.07,0.11,0.01815,3e-05,1.38295]
[1777139584766,48.66,77261.29,0.11,0.01819,3e-05,1.38534]
[1777139590520,48.66,77261.28,0.11,0.01821,3e-05,1.38649]
[1777139596558,48.67,77262.81,0.11,0.01827,3e-05,1.3906]
[1777139601593,48.68,77263.29,0.11,0.0183,3e-05,1.39246]
[1777139606628,48.69,77263.62,0.11,0.01832,3e-05,1.39402]
[1777139614991,48.7,77262.38,0.11,0.01825,3e-05,1.38861]
[1777139620727,48.71,77262.02,0.11,0.01826,3e-05,1.389]
[1777139627776,48.72,77261.6,0.11,0.01827,3e-05,1.38945]
[1777139635131,48.73,77260.94,0.11,0.01827,3e-05,1.38941]
[1777139640867,48.74,77261.14,0.11,0.01829,3e-05,1.39086]
[1777139645902,48.74,77261.2,0.11,0.0183,3e-05,1.39184]
[1777139655271,48.76,77261.72,0.11,0.01834,3e-05,1.39438]
[1777139661007,48.76,77255.04,0.11,0.01816,3e-05,1.38252]
[1777139666043,48.77,77255.64,0.11,0.01819,3e-05,1.38461]
[1777139669205,48.77,77255.41,0.11,0.01819,3e-05,1.38453]
[1777139669306,48.78,77255.24,0.11,0.01819,3e-05,1.38439]
[1777139675411,48.79,77251.83,0.11,0.01805,3e-05,1.37451]
[1777139681148,48.79,77247.1,0.11,0.01793,3e-05,1.36663]
[1777139686184,48.8,77246.21,0.11,0.01792,3e-05,1.36597]
[1777139691221,48.81,77246.07,0.11,0.01793,3e-05,1.36676]
[1777139696252,48.82,77246.41,0.11,0.01796,3e-05,1.36847]
[1777139702295,48.83,77246.57,0.11,0.01798,3e-05,1.37005]
[1777139705664,48.84,77246.57,0.11,0.01799,3e-05,1.37067]
[1777139705765,48.84,77246.78,0.11,0.018,3e-05,1.37129]
[1777139711360,48.85,77245.58,0.11,0.01798,3e-05,1.37003]
[1777139716394,48.85,77245.64,0.11,0.018,3e-05,1.37118]
[1777139717390,48.85,77245.64,0.11,0.018,3e-05,1.37118]
[1777139717490,48.86,77245.48,0.11,0.018,3e-05,1.37109]
[1777139723445,48.87,77240.3,0.11,0.01787,3e-05,1.36243]
[1777139728478,48.87,77238.12,0.11,0.01782,3e-05,1.3594]
[1777139732505,48.88,77231.64,0.11,0.01759,3e-05,1.34368]
[1777139737541,48.89,77238.02,0.11,0.0178,3e-05,1.35706]
[1777139739560,48.9,77246.12,0.11,0.01804,3e-05,1.37299]
[1777139741573,48.9,77254.23,0.11,0.01829,3e-05,1.38902]
[1777139744595,48.9,77261.68,0.11,0.01852,3e-05,1.40405]
[1777139748623,48.91,77269.4,0.11,0.01876,3e-05,1.41981]
[1777139753660,48.91,77273.2,0.11,0.01889,3e-05,1.42803]
[1777139759702,48.92,77274.14,0.11,0.01893,3e-05,1.43067]
[1777139764737,48.93,77269.65,0.11,0.0188,3e-05,1.42246]
[1777139769772,48.93,77266.24,0.11,0.01871,3e-05,1.41663]
[1777139774808,48.94,77263.61,0.11,0.01864,3e-05,1.41219]
[1777139779842,48.94,77260.42,0.11,0.01856,3e-05,1.40664]
[1777139784878,48.95,77255.46,0.11,0.01842,3e-05,1.39766]
[1777139789912,48.96,77250.55,0.11,0.01829,3e-05,1.38884]
[1777139796252,48.96,77247.56,0.11,0.01815,3e-05,1.37945]
[1777139803005,48.97,77243.62,0.11,0.01805,3e-05,1.37284]
[1777139808042,48.97,77241.43,0.11,0.01799,3e-05,1.36893]
[1777139809101,48.97,77241.43,0.11,0.01799,3e-05,1.36893]
[1777139809153,48.97,77241.01,0.11,0.01798,3e-05,1.36827]
[1777139815090,48.97,77240.08,0.11,0.01796,3e-05,1.36663]
[1777139815923,48.97,77240.08,0.11,0.01796,3e-05,1.36663]
[1777139816394,48.97,77239.35,0.11,0.01794,3e-05,1.36524]
[1777139821133,48.97,77231.77,0.11,0.01772,3e-05,1.35083]
[1777139823147,48.97,77223.28,0.11,0.01747,3e-05,1.33483]
[1777139828182,48.97,77231.69,0.11,0.01771,3e-05,1.35068]
[1777139833217,48.97,77230.55,0.11,0.01768,3e-05,1.34852]
[1777139836532,48.97,77217.36,0.11,0.01731,3e-05,1.32376]
[1777139842280,48.98,77215.35,0.11,0.01725,3e-05,1.32042]
[1777139847316,48.99,77216.52,0.11,0.0173,3e-05,1.32362]
[1777139852352,48.99,77216.11,0.11,0.01725,3e-05,1.31953]
[1777139858395,49.0,77217.35,0.11,0.01731,3e-05,1.32303]
[1777139862422,49.01,77225.06,0.11,0.01753,3e-05,1.33765]
[1777139867457,49.01,77230.53,0.11,0.01769,3e-05,1.34796]
[1777139872492,49.01,77230.02,0.11,0.01767,3e-05,1.34699]
[1777139877530,49.01,77235.03,0.11,0.01782,3e-05,1.35648]
[1777139882564,49.01,77242.37,0.11,0.01803,3e-05,1.37048]
[1777139887600,49.01,77244.56,0.11,0.01809,3e-05,1.37467]
[1777139892636,49.01,77240.3,0.11,0.01797,3e-05,1.36652]
[1777139898678,49.01,77236.84,0.11,0.01787,3e-05,1.35992]
[1777139907028,49.01,77234.42,0.11,0.0178,3e-05,1.35532]
[1777139910765,49.01,77243.63,0.11,0.01807,3e-05,1.37289]
[1777139917098,49.01,77244.98,0.11,0.01805,3e-05,1.37105]
[1777139922849,49.01,77250.15,0.11,0.0182,3e-05,1.38098]
[1777139927884,49.01,77252.52,0.11,0.01827,3e-05,1.38555]
[1777139932921,49.01,77255.02,0.11,0.01835,3e-05,1.39038]
[1777139937953,49.01,77260.52,0.11,0.01851,3e-05,1.40106]
[1777139942989,49.01,77261.45,0.11,0.01854,3e-05,1.40287]
[1777139948024,49.01,77262.27,0.11,0.01856,3e-05,1.40447]
[1777139956085,49.01,77264.21,0.11,0.01862,3e-05,1.40826]
[1777139961120,49.01,77264.77,0.11,0.01864,3e-05,1.40936]
[1777139966155,49.01,77265.39,0.11,0.01866,3e-05,1.41057]
[1777139972197,49.01,77265.68,0.11,0.01861,3e-05,1.40663]
[1777139977518,49.01,77250.03,0.11,0.01814,3e-05,1.3763]
[1777139983279,49.01,77252.33,0.11,0.01822,3e-05,1.38156]
[1777139988310,49.02,77254.1,0.11,0.01828,3e-05,1.38537]
[1777139992337,49.02,77261.48,0.11,0.0185,3e-05,1.39968]
[1777139997672,49.02,77261.18,0.11,0.01849,3e-05,1.3991]
[1777140002408,49.02,77241.38,0.11,0.01791,3e-05,1.36098]
[1777140004424,49.02,77233.37,0.11,0.01768,3e-05,1.34578]
[1777140009462,49.02,77235.57,0.11,0.01774,3e-05,1.35019]
[1777140015502,49.03,77235.94,0.11,0.01778,3e-05,1.35229]
[1777140020538,49.03,77240.86,0.11,0.01792,3e-05,1.36187]
[1777140025572,49.03,77239.52,0.11,0.01788,3e-05,1.35932]
[1777140030608,49.03,77240.29,0.11,0.01791,3e-05,1.36079]
[1777140035642,49.03,77240.93,0.11,0.01787,3e-05,1.35759]
[1777140040677,49.03,77245.39,0.11,0.018,3e-05,1.3661]
[1777140045713,49.03,77248.16,0.11,0.01808,3e-05,1.3714]
[1777140050751,49.03,77256.58,0.11,0.01833,3e-05,1.38761]
[1777140056793,49.03,77261.13,0.11,0.01846,3e-05,1.39643]
[1777140061827,49.03,77265.81,0.11,0.0186,3e-05,1.40554]
[1777140066863,49.03,77268.18,0.11,0.01868,3e-05,1.41018]
[1777140071900,49.03,77274.58,0.11,0.01887,3e-05,1.42275]
[1777140076932,49.03,77270.8,0.11,0.01875,3e-05,1.41532]
[1777140081969,49.03,77275.23,0.11,0.01889,3e-05,1.42403]
[1777140087010,49.03,77285.65,0.11,0.01921,3e-05,1.4447]
[1777140092039,49.03,77291.69,0.11,0.01934,3e-05,1.45218]
[1777140097077,49.03,77295.47,0.11,0.01946,3e-05,1.45988]
[1777140099457,49.03,77301.74,0.11,0.01966,3e-05,1.47263]
[1777140099520,49.03,77304.79,0.11,0.01975,3e-05,1.47885]
[1777140105131,49.03,77310.3,0.11,0.01993,3e-05,1.49008]
[1777140109225,49.03,77310.79,0.11,0.01994,3e-05,1.49108]
[1777140109234,49.03,77311.25,0.11,0.01996,3e-05,1.49202]
[1777140112180,49.03,77319.17,0.11,0.02021,3e-05,1.50828]
[1777140117215,49.03,77320.82,0.11,0.02027,3e-05,1.51169]
[1777140122251,49.03,77320.21,0.11,0.02025,3e-05,1.51043]
[1777140127286,49.03,77322.23,0.11,0.02031,3e-05,1.5146]
[1777140132322,49.03,77315.23,0.11,0.02009,3e-05,1.50018]
[1777140138698,49.03,77314.78,0.11,0.02007,3e-05,1.49925]
[1777140144407,49.03,77314.72,0.11,0.02007,3e-05,1.49911]
[1777140149440,49.03,77312.97,0.11,0.02001,3e-05,1.49552]
[1777140154475,49.03,77312.5,0.11,0.01994,3e-05,1.48987]
[1777140159511,49.03,77314.66,0.11,0.02001,3e-05,1.49429]
[1777140165556,49.03,77315.68,0.11,0.02004,3e-05,1.49638]
[1777140172607,49.03,77316.11,0.11,0.02005,3e-05,1.49726]
[1777140177640,49.03,77316.55,0.11,0.02007,3e-05,1.49816]
[1777140183837,49.03,77316.77,0.11,0.02007,3e-05,1.49862]
[1777140183885,49.03,77317.21,0.11,0.02009,3e-05,1.49952]
[1777140189055,49.03,77318.19,0.11,0.02012,3e-05,1.50154]
[1777140192077,49.03,77317.98,0.11,0.02011,3e-05,1.5011]
[1777140192745,49.03,77317.88,0.11,0.02011,3e-05,1.5009]
[1777140199794,49.03,77317.54,0.11,0.0201,3e-05,1.5002]
[1777140205836,49.03,77317.99,0.11,0.02011,3e-05,1.50111]
[1777140210870,49.03,77317.9,0.11,0.02011,3e-05,1.50091]
[1777140215906,49.03,77317.55,0.11,0.02004,3e-05,1.49548]
[1777140220941,49.03,77317.07,0.11,0.02002,3e-05,1.4945]
[1777140226983,49.03,77316.62,0.11,0.02001,3e-05,1.49357]
[1777140233026,49.03,77316.67,0.11,0.02001,3e-05,1.49368]
[1777140238060,49.03,77316.97,0.11,0.02002,3e-05,1.49429]
[1777140243095,49.03,77317.07,0.11,0.02002,3e-05,1.4945]
[1777140250143,49.03,77316.73,0.11,0.02001,3e-05,1.4938]
[1777140255179,49.03,77315.98,0.11,0.01999,3e-05,1.49226]
[1777140260214,49.03,77316.98,0.11,0.02002,3e-05,1.49431]
[1777140263235,49.03,77326.07,0.11,0.02031,3e-05,1.51302]
[1777140266255,49.03,77333.87,0.11,0.02057,3e-05,1.52922]
[1777140269620,49.03,77307.47,0.11,0.01972,3e-05,1.47492]
[1777140270498,49.03,77298.71,0.11,0.01944,3e-05,1.45723]
[1777140276326,49.03,77307.5,0.11,0.01966,3e-05,1.47033]
[1777140281361,49.03,77313.73,0.11,0.01986,3e-05,1.48305]
[1777140286396,49.03,77314.98,0.11,0.0199,3e-05,1.48564]
[1777140289760,49.03,77306.7,0.11,0.01964,3e-05,1.46893]
[1777140295459,49.04,77305.41,0.11,0.0196,3e-05,1.4666]
[1777140300496,49.04,77307.85,0.11,0.01968,3e-05,1.4718]
[1777140305529,49.04,77310.16,0.11,0.01976,3e-05,1.47654]
[1777140309901,49.04,77283.62,0.11,0.01893,3e-05,1.42338]
[1777140315600,49.04,77281.87,0.11,0.01888,3e-05,1.42016]
[1777140321641,49.05,77279.34,0.11,0.01881,3e-05,1.41583]
[1777140326677,49.05,77279.44,0.11,0.01882,3e-05,1.41654]
[1777140331711,49.05,77280.16,0.11,0.0188,3e-05,1.41391]
[1777140336747,49.06,77283.78,0.11,0.01891,3e-05,1.42156]
[1777140341782,49.06,77285.9,0.11,0.01899,3e-05,1.42616]
[1777140345810,49.06,77278.32,0.11,0.01875,3e-05,1.41123]
[1777140348831,49.06,77270.7,0.11,0.01852,3e-05,1.39634]
[1777140353866,49.06,77269.24,0.11,0.01848,3e-05,1.3935]
[1777140358901,49.06,77266.97,0.11,0.01841,3e-05,1.38909]
[1777140363937,49.06,77269.07,0.11,0.01848,3e-05,1.39317]
[1777140368971,49.06,77270.26,0.11,0.01851,3e-05,1.39548]
[1777140374007,49.06,77272.45,0.11,0.01858,3e-05,1.39975]
[1777140379042,49.06,77271.82,0.11,0.01856,3e-05,1.39852]
[1777140385087,49.06,77271.12,0.11,0.01854,3e-05,1.39716]
[1777140390122,49.06,77272.73,0.11,0.01859,3e-05,1.40029]
[1777140398181,49.06,77274.6,0.11,0.01858,3e-05,1.39942]
[1777140408251,49.06,77278.66,0.11,0.01871,3e-05,1.40736]
[1777140413286,49.06,77276.89,0.11,0.01865,3e-05,1.40389]
[1777140418321,49.06,77277.07,0.11,0.01866,3e-05,1.40424]
[1777140423363,49.06,77276.33,0.11,0.01864,3e-05,1.4028]
[1777140428391,49.06,77276.16,0.11,0.01863,3e-05,1.40247]
[1777140433674,49.06,77276.57,0.11,0.01864,3e-05,1.40327]
[1777140440822,49.06,77277.93,0.11,0.01869,3e-05,1.40593]
[1777140447525,49.06,77276.03,0.11,0.01863,3e-05,1.40221]
[1777140459609,49.06,77272.55,0.11,0.01847,3e-05,1.39106]
[1777140464643,49.07,77268.05,0.11,0.01834,3e-05,1.38305]
[1777140471034,49.07,77268.35,0.11,0.01837,3e-05,1.38447]
[1777140481103,49.09,77269.24,0.11,0.01841,3e-05,1.38754]
[1777140486797,49.09,77266.2,0.11,0.01834,3e-05,1.38246]
[1777140491174,49.1,77273.69,0.11,0.01857,3e-05,1.39751]
[1777140496867,49.1,77275.64,0.11,0.01864,3e-05,1.40195]
[1777140505930,49.11,77276.38,0.11,0.01867,3e-05,1.40428]
[1777140511316,49.11,77278.37,0.11,0.01868,3e-05,1.40412]
[1777140517007,49.12,77278.73,0.11,0.0187,3e-05,1.40546]
[1777140522043,49.12,77278.71,0.11,0.01871,3e-05,1.40596]
[1777140531106,49.13,77279.14,0.11,0.01874,3e-05,1.40776]
[1777140536141,49.13,77279.33,0.11,0.01875,3e-05,1.40867]
[1777140541180,49.14,77279.57,0.11,0.01877,3e-05,1.40968]
[1777140547240,49.14,77279.47,0.11,0.01878,3e-05,1.41012]
[1777140554289,49.15,77280.54,0.11,0.01882,3e-05,1.41294]
[1777140560334,49.15,77281.32,0.11,0.01885,3e-05,1.41509]
[1777140566376,49.15,77281.62,0.11,0.01886,3e-05,1.41568]
[1777140571411,49.15,77282.06,0.11,0.01882,3e-05,1.41209]
[1777140576447,49.15,77281.79,0.11,0.01881,3e-05,1.41156]
[1777140581484,49.15,77281.5,0.11,0.0188,3e-05,1.41099]
[1777140586518,49.16,77281.2,0.11,0.0188,3e-05,1.41074]
[1777140591878,49.16,77281.55,0.11,0.01882,3e-05,1.41206]
[1777140601949,49.17,77280.9,0.11,0.01882,3e-05,1.41179]
[1777140607670,49.17,77275.22,0.11,0.01865,3e-05,1.40118]
[1777140613706,49.18,77268.66,0.11,0.01847,3e-05,1.38917]
[1777140619748,49.19,77267.37,0.11,0.01844,3e-05,1.38744]
[1777140627805,49.19,77266.84,0.11,0.01844,3e-05,1.38742]
[1777140633847,49.2,77266.28,0.11,0.01838,3e-05,1.38254]
[1777140638882,49.21,77265.68,0.11,0.01837,3e-05,1.38201]
[1777140643917,49.21,77264.26,0.11,0.01833,3e-05,1.37927]
[1777140648951,49.21,77264.01,0.11,0.01832,3e-05,1.37879]
[1777140654993,49.21,77263.26,0.11,0.0183,3e-05,1.37734]
[1777140660031,49.21,77263.02,0.11,0.01829,3e-05,1.37688]
[1777140666075,49.21,77269.93,0.11,0.0185,3e-05,1.39043]
[1777140672438,49.21,77274.44,0.11,0.01864,3e-05,1.39979]
[1777140678160,49.22,77276.67,0.11,0.01872,3e-05,1.40471]
[1777140682508,49.22,77292.29,0.11,0.0192,3e-05,1.43582]
[1777140688230,49.22,77293.67,0.11,0.01925,3e-05,1.43891]
[1777140693265,49.22,77292.79,0.11,0.01917,3e-05,1.43287]
[1777140698299,49.23,77291.38,0.11,0.01913,3e-05,1.43048]
[1777140703335,49.23,77292.85,0.11,0.01919,3e-05,1.43382]
[1777140708370,49.23,77293.98,0.11,0.01923,3e-05,1.43648]
[1777140714411,49.24,77295.69,0.11,0.01929,3e-05,1.44036]
[1777140719447,49.24,77298.13,0.11,0.01937,3e-05,1.44562]
[1777140724482,49.24,77299.88,0.11,0.01943,3e-05,1.44947]
[1777140729519,49.25,77300.07,0.11,0.01944,3e-05,1.45019]
[1777140737575,49.25,77300.1,0.11,0.01945,3e-05,1.45081]
[1777140743616,49.25,77300.77,0.11,0.01948,3e-05,1.45256]
[1777140748659,49.26,77300.56,0.11,0.01948,3e-05,1.45248]
[1777140754699,49.26,77301.17,0.11,0.01944,3e-05,1.44947]
[1777140759734,49.26,77301.28,0.11,0.01945,3e-05,1.45006]
[1777140765777,49.27,77300.88,0.11,0.01945,3e-05,1.44971]
[1777140770813,49.27,77301.39,0.11,0.01947,3e-05,1.4511]
[1777140778867,49.27,77301.63,0.11,0.01949,3e-05,1.45216]
[1777140787931,49.28,77302.08,0.11,0.01951,3e-05,1.4537]
[1777140793285,49.28,77306.54,0.11,0.01966,3e-05,1.46301]
[1777140799007,49.28,77306.18,0.11,0.01965,3e-05,1.4626]
[1777140804045,49.29,77309.23,0.11,0.01975,3e-05,1.46896]
[1777140809228,49.29,77309.05,0.11,0.01975,3e-05,1.46871]
[1777140815124,49.29,77302.06,0.11,0.01947,3e-05,1.45032]
[1777140820159,49.29,77302.09,0.11,0.01948,3e-05,1.45071]
[1777140825194,49.29,77298.23,0.11,0.01936,3e-05,1.44336]
[1777140830230,49.3,77292.9,0.11,0.0192,3e-05,1.43318]
[1777140835265,49.3,77286.66,0.11,0.01902,3e-05,1.42132]
[1777140840301,49.31,77282.48,0.11,0.0189,3e-05,1.41359]
[1777140847353,49.31,77279.28,0.11,0.01881,3e-05,1.40806]
[1777140853707,49.32,77283.49,0.11,0.01895,3e-05,1.41693]
[1777140859434,49.32,77284.37,0.11,0.01899,3e-05,1.41923]
[1777140861449,49.32,77292.3,0.11,0.01923,3e-05,1.43507]
[1777140866484,49.33,77294.05,0.11,0.01929,3e-05,1.4389]
[1777140871518,49.33,77295.28,0.11,0.01928,3e-05,1.43705]
[1777140878567,49.33,77295.18,0.11,0.01928,3e-05,1.43737]
[1777140884609,49.34,77296.82,0.11,0.01934,3e-05,1.44108]
[1777140889646,49.34,77297.05,0.11,0.01935,3e-05,1.44191]
[1777140894680,49.34,77297.51,0.11,0.01937,3e-05,1.4432]
[1777140899716,49.34,77297.48,0.11,0.01938,3e-05,1.44351]
[1777140905758,49.35,77297.09,0.11,0.01937,3e-05,1.44317]
[1777140914131,49.35,77299.15,0.11,0.01945,3e-05,1.4479]
[1777140924203,49.36,77299.15,0.11,0.01946,3e-05,1.44855]
[1777140934272,49.36,77298.97,0.11,0.0194,3e-05,1.44417]
[1777140943017,49.37,77298.75,0.11,0.0194,3e-05,1.44429]
[1777140950066,49.37,77298.72,0.11,0.01941,3e-05,1.44472]
[1777140960137,49.38,77298.6,0.11,0.01942,3e-05,1.44516]
[1777140971214,49.38,77299.1,0.11,0.01945,3e-05,1.44697]
[1777140984622,49.39,77299.7,0.11,0.01948,3e-05,1.44896]
[1777140987957,49.39,77299.7,0.11,0.01948,3e-05,1.44902]
[1777140988000,49.39,77299.52,0.11,0.01947,3e-05,1.44878]
[1777140989442,49.39,77299.52,0.11,0.01947,3e-05,1.44878]
[1777140989543,49.39,77299.52,0.11,0.01948,3e-05,1.4489]
[1777140994693,49.39,77299.92,0.11,0.01943,3e-05,1.44535]
[1777141000417,49.4,77298.76,0.11,0.0194,3e-05,1.44346]
[1777141005454,49.4,77301.19,0.11,0.01949,3e-05,1.44867]
[1777141012502,49.4,77305.21,0.11,0.01962,3e-05,1.45711]
[1777141017537,49.41,77306.05,0.11,0.01965,3e-05,1.45905]
[1777141022572,49.41,77299.95,0.11,0.01946,3e-05,1.44713]
[1777141027606,49.41,77299.11,0.11,0.01944,3e-05,1.44583]
[1777141032641,49.41,77298.54,0.11,0.01943,3e-05,1.44509]
[1777141038684,49.42,77298.96,0.11,0.01945,3e-05,1.44642]
[1777141043719,49.42,77299.25,0.11,0.01947,3e-05,1.44743]
[1777141045264,49.42,77299.64,0.11,0.01948,3e-05,1.44829]
[1777141045733,49.42,77299.64,0.11,0.01948,3e-05,1.44838]
[1777141050767,49.43,77299.7,0.11,0.01949,3e-05,1.44892]
[1777141055802,49.43,77300.48,0.11,0.01946,3e-05,1.44625]
[1777141063858,49.44,77300.34,0.11,0.01947,3e-05,1.44671]
[1777141072922,49.44,77300.47,0.11,0.01949,3e-05,1.44781]
[1777141078963,49.45,77298.89,0.11,0.01945,3e-05,1.44524]
[1777141085331,49.45,77299.05,0.11,0.01946,3e-05,1.44625]
[1777141091048,49.46,77298.67,0.11,0.01946,3e-05,1.44597]
[1777141099105,49.46,77298.2,0.11,0.01946,3e-05,1.44581]
[1777141101989,49.46,77298.2,0.11,0.01946,3e-05,1.44581]
[1777141101999,49.46,77298.54,0.11,0.01947,3e-05,1.44677]
[1777141109175,49.47,77298.43,0.11,0.01948,3e-05,1.44721]
[1777141114213,49.47,77298.07,0.11,0.01941,3e-05,1.4423]
[1777141119249,49.48,77297.68,0.11,0.01941,3e-05,1.44202]
[1777141124284,49.48,77298.02,0.11,0.01943,3e-05,1.44318]
[1777141129318,49.49,77297.49,0.11,0.01942,3e-05,1.4426]
[1777141134355,49.49,77296.94,0.11,0.01941,3e-05,1.44208]
[1777141139389,49.49,77296.44,0.11,0.0194,3e-05,1.44156]
[1777141145752,49.5,77296.92,0.11,0.01943,3e-05,1.44306]
[1777141151474,49.5,77296.66,0.11,0.01943,3e-05,1.44308]
[1777141156508,49.51,77296.74,0.11,0.01944,3e-05,1.4437]
[1777141161544,49.51,77297.73,0.11,0.01947,3e-05,1.44611]
[1777141168592,49.51,77297.36,0.11,0.01947,3e-05,1.44598]
[1777141173627,49.52,77298.51,0.11,0.01946,3e-05,1.44403]
[1777141178662,49.52,77298.78,0.11,0.01947,3e-05,1.44502]
[1777141184705,49.53,77299.0,0.11,0.01949,3e-05,1.44601]
[1777141189740,49.53,77299.18,0.11,0.0195,3e-05,1.44682]
[1777141196105,49.53,77299.59,0.11,0.01952,3e-05,1.44791]
[1777141201824,49.53,77300.12,0.11,0.01953,3e-05,1.44897]
[1777141206859,49.53,77300.35,0.11,0.01954,3e-05,1.44952]
[1777141211902,49.54,77300.39,0.11,0.01955,3e-05,1.45004]
[1777141216929,49.54,77300.22,0.11,0.01955,3e-05,1.45014]
[1777141222971,49.54,77300.35,0.11,0.01956,3e-05,1.45092]
[1777141228008,49.55,77300.37,0.11,0.01957,3e-05,1.45137]
[1777141234049,49.55,77300.33,0.11,0.01952,3e-05,1.44708]
[1777141239089,49.55,77300.56,0.11,0.01953,3e-05,1.44795]
[1777141246465,49.56,77300.65,0.11,0.01954,3e-05,1.4487]
[1777141256534,49.56,77300.57,0.11,0.01955,3e-05,1.44938]
[1777141262254,49.57,77300.74,0.11,0.01956,3e-05,1.45008]
[1777141264267,49.57,77286.98,0.11,0.01914,3e-05,1.42296]
[1777141266604,49.57,77277.23,0.11,0.01885,3e-05,1.40422]
[1777141273331,49.58,77274.11,0.11,0.01876,3e-05,1.39896]
[1777141278366,49.58,77267.71,0.11,0.01858,3e-05,1.38725]
[1777141283401,49.59,77271.43,0.11,0.0187,3e-05,1.39515]
[1777141288436,49.59,77276.77,0.11,0.01888,3e-05,1.40611]
[1777141293471,49.6,77284.11,0.11,0.01905,3e-05,1.41632]
[1777141298506,49.6,77284.93,0.11,0.01908,3e-05,1.41834]
[1777141303542,49.61,77289.41,0.11,0.01923,3e-05,1.42766]
[1777141309582,49.61,77290.3,0.11,0.01926,3e-05,1.4299]
[1777141316956,49.61,77293.72,0.11,0.01938,3e-05,1.43724]
[1777141327032,49.62,77294.35,0.11,0.01941,3e-05,1.43926]
[1777141332745,49.62,77300.05,0.11,0.01959,3e-05,1.45104]
[1777141337779,49.63,77304.47,0.11,0.01974,3e-05,1.46014]
[1777141342814,49.63,77304.49,0.11,0.01974,3e-05,1.4604]
[1777141347849,49.63,77304.42,0.11,0.01974,3e-05,1.46046]
[1777141352884,49.63,77297.68,0.11,0.01947,3e-05,1.44251]
[1777141358933,49.63,77296.94,0.11,0.01946,3e-05,1.44147]
[1777141364974,49.64,77298.81,0.11,0.01952,3e-05,1.4456]
[1777141370010,49.64,77299.14,0.11,0.01954,3e-05,1.44656]
[1777141377383,49.64,77299.31,0.11,0.01955,3e-05,1.44732]
[1777141388135,49.65,77299.61,0.11,0.01957,3e-05,1.44853]
[1777141393171,49.65,77299.68,0.11,0.01957,3e-05,1.44893]
[1777141398206,49.65,77304.36,0.11,0.01973,3e-05,1.45853]
[1777141406266,49.65,77304.62,0.11,0.01974,3e-05,1.45935]
[1777141414322,49.66,77304.67,0.11,0.01968,3e-05,1.45503]
[1777141422378,49.66,77304.76,0.11,0.01969,3e-05,1.45555]
[1777141427734,49.66,77305.17,0.11,0.01971,3e-05,1.45659]
[1777141437814,49.66,77305.0,0.11,0.01971,3e-05,1.45658]
[1777141443526,49.67,77304.83,0.11,0.01971,3e-05,1.45644]
[1777141450574,49.67,77304.93,0.11,0.01971,3e-05,1.45693]
[1777141455610,49.67,77308.5,0.11,0.01983,3e-05,1.46417]
[1777141460644,49.67,77311.3,0.11,0.01992,3e-05,1.46992]
[1777141468024,49.67,77312.69,0.11,0.01997,3e-05,1.47285]
[1777141471727,49.67,77307.71,0.11,0.01975,3e-05,1.45814]
[1777141475216,49.67,77299.72,0.11,0.0195,3e-05,1.44237]
[1777141478095,49.67,77284.26,0.11,0.01902,3e-05,1.41202]
[1777141483807,49.67,77284.55,0.11,0.01903,3e-05,1.4127]
[1777141488842,49.68,77283.17,0.11,0.019,3e-05,1.41048]
[1777141493878,49.68,77289.36,0.11,0.01919,3e-05,1.42262]
[1777141500927,49.68,77292.79,0.11,0.01929,3e-05,1.42937]
[1777141508306,49.68,77293.71,0.11,0.01932,3e-05,1.43119]
[1777141514018,49.68,77297.4,0.11,0.01944,3e-05,1.4385]
[1777141519053,49.68,77304.31,0.11,0.01965,3e-05,1.45225]
[1777141524088,49.68,77303.93,0.11,0.01964,3e-05,1.45149]
[1777141529123,49.68,77305.59,0.11,0.0197,3e-05,1.45481]
[1777141534157,49.68,77305.46,0.11,0.01963,3e-05,1.44984]
[1777141542214,49.68,77306.13,0.11,0.01965,3e-05,1.45118]
[1777141547249,49.68,77307.03,0.11,0.01968,3e-05,1.45298]
[1777141552284,49.68,77306.73,0.11,0.01967,3e-05,1.45238]
[1777141558325,49.68,77307.25,0.11,0.01969,3e-05,1.45342]
[1777141563361,49.68,77307.15,0.11,0.01968,3e-05,1.45322]
[1777141569404,49.68,77307.53,0.11,0.0197,3e-05,1.45405]
[1777141574439,49.68,77307.89,0.11,0.01971,3e-05,1.45494]
[1777141581487,49.68,77308.28,0.11,0.01973,3e-05,1.45596]
[1777141586522,49.68,77308.83,0.11,0.01975,3e-05,1.45722]
[1777141591557,49.68,77310.33,0.11,0.01974,3e-05,1.45565]
[1777141596592,49.69,77310.0,0.11,0.01973,3e-05,1.45509]
[1777141603640,49.69,77310.04,0.11,0.01973,3e-05,1.45517]
[1777141609007,49.69,77310.56,0.11,0.01974,3e-05,1.45621]
[1777141615725,49.69,77310.3,0.11,0.01974,3e-05,1.45569]
[1777141620760,49.69,77310.37,0.11,0.01974,3e-05,1.45583]
[1777141625797,49.69,77310.7,0.11,0.01975,3e-05,1.45649]
[1777141630831,49.69,77310.3,0.11,0.01974,3e-05,1.45569]
[1777141636087,49.69,77310.08,0.11,0.01973,3e-05,1.45525]
[1777141636148,49.69,77310.08,0.11,0.01973,3e-05,1.45525]
[1777141636848,49.69,77310.08,0.11,0.01973,3e-05,1.45525]
[1777141639083,49.69,77309.65,0.11,0.01972,3e-05,1.45439]
[1777141644933,49.69,77309.51,0.11,0.01971,3e-05,1.45411]
[1777141649965,49.69,77312.64,0.11,0.01981,3e-05,1.46038]
[1777141655001,49.69,77312.36,0.11,0.01974,3e-05,1.45508]
[1777141660037,49.69,77312.62,0.11,0.01975,3e-05,1.4556]
[1777141665073,49.69,77312.95,0.11,0.01976,3e-05,1.45627]
[1777141671115,49.69,77314.27,0.11,0.0198,3e-05,1.45891]
[1777141677156,49.69,77314.09,0.11,0.0198,3e-05,1.45855]
[1777141682192,49.69,77313.84,0.11,0.01979,3e-05,1.45805]
[1777141687226,49.69,77314.71,0.11,0.01981,3e-05,1.4598]
[1777141692262,49.69,77313.48,0.11,0.01978,3e-05,1.45733]
[1777141699311,49.69,77312.7,0.11,0.01975,3e-05,1.45577]
[1777141705355,49.69,77312.56,0.11,0.01975,3e-05,1.45548]
[1777141710393,49.69,77313.32,0.11,0.01977,3e-05,1.45701]
[1777141716879,49.69,77311.21,0.11,0.01964,3e-05,1.44806]
[1777141724491,49.69,77311.24,0.11,0.01964,3e-05,1.44812]
[1777141729526,49.69,77312.69,0.11,0.01969,3e-05,1.45102]
[1777141734561,49.69,77318.46,0.11,0.01987,3e-05,1.46259]
[1777141739595,49.69,77314.11,0.11,0.01973,3e-05,1.45386]
[1777141744631,49.69,77313.74,0.11,0.01972,3e-05,1.45312]
[1777141749665,49.69,77313.51,0.11,0.01972,3e-05,1.45266]
[1777141754700,49.69,77313.11,0.11,0.0197,3e-05,1.45186]
[1777141760062,49.69,77313.17,0.11,0.0197,3e-05,1.45198]
[1777141765778,49.69,77314.54,0.11,0.01975,3e-05,1.45472]
[1777141773834,49.69,77314.94,0.11,0.0197,3e-05,1.45079]
[1777141778869,49.69,77322.42,0.11,0.01994,3e-05,1.46581]
[1777141783903,49.69,77324.74,0.11,0.02001,3e-05,1.47049]
[1777141788939,49.69,77324.89,0.11,0.02002,3e-05,1.4708]
[1777141794981,49.69,77326.19,0.11,0.02006,3e-05,1.47343]
[1777141800342,49.69,77325.73,0.11,0.02004,3e-05,1.47249]
[1777141806059,49.69,77327.32,0.11,0.0201,3e-05,1.47571]
[1777141811095,49.69,77330.7,0.11,0.0202,3e-05,1.48258]
[1777141817136,49.69,77335.41,0.11,0.02036,3e-05,1.49218]
[1777141828214,49.69,77335.81,0.11,0.02037,3e-05,1.493]
[1777141833980,49.69,77333.19,0.11,0.02022,3e-05,1.48284]
[1777141840622,49.69,77334.91,0.11,0.02028,3e-05,1.48635]
[1777141845731,49.69,77335.85,0.11,0.02031,3e-05,1.48826]
[1777141850692,49.69,77344.03,0.11,0.02058,3e-05,1.50503]
[1777141856409,49.69,77346.77,0.11,0.02067,3e-05,1.51067]
[1777141860553,49.69,77357.51,0.11,0.02102,3e-05,1.53296]
[1777141863459,49.69,77348.39,0.11,0.02072,3e-05,1.51402]
[1777141868499,49.69,77346.52,0.11,0.02066,3e-05,1.51016]
[1777141873532,49.69,77347.06,0.11,0.02068,3e-05,1.51127]
[1777141878567,49.69,77346.45,0.11,0.02066,3e-05,1.51001]
[1777141883602,49.69,77346.26,0.11,0.02065,3e-05,1.50962]
[1777141888638,49.69,77346.48,0.11,0.02066,3e-05,1.51007]
[1777141893673,49.69,77347.12,0.11,0.02062,3e-05,1.50654]
[1777141898708,49.69,77347.05,0.11,0.02061,3e-05,1.50639]
[1777141903744,49.69,77346.78,0.11,0.0206,3e-05,1.50584]
[1777141905757,49.69,77372.51,0.11,0.02147,3e-05,1.55954]
[1777141906768,49.69,77381.52,0.11,0.02178,3e-05,1.57868]
[1777141911799,49.68,77379.9,0.11,0.02171,3e-05,1.57453]
[1777141917841,49.68,77374.1,0.11,0.02151,3e-05,1.56205]
[1777141922876,49.68,77375.06,0.11,0.02154,3e-05,1.56408]
[1777141926905,49.68,77382.46,0.11,0.02179,3e-05,1.57983]
[1777141931940,49.67,77382.45,0.11,0.02178,3e-05,1.5791]
[1777141936974,49.67,77380.62,0.11,0.0217,3e-05,1.57433]
[1777141942010,49.67,77376.98,0.11,0.02158,3e-05,1.56658]
[1777141947046,49.67,77374.95,0.11,0.02151,3e-05,1.56228]
[1777141953087,49.67,77373.65,0.11,0.0214,3e-05,1.55457]
[1777141958122,49.67,77374.27,0.11,0.02142,3e-05,1.55588]
[1777141963158,49.67,77373.86,0.11,0.02141,3e-05,1.55502]
[1777141968193,49.67,77374.14,0.11,0.02142,3e-05,1.55561]
[1777141973227,49.67,77377.88,0.11,0.02155,3e-05,1.56352]
[1777141978263,49.67,77377.81,0.11,0.02154,3e-05,1.56337]
[1777141988333,49.67,77377.2,0.11,0.02152,3e-05,1.56208]
[1777141993368,49.67,77373.67,0.11,0.0214,3e-05,1.55461]
[1777141998403,49.67,77375.26,0.11,0.02146,3e-05,1.55797]
[1777142005451,49.67,77375.62,0.11,0.02147,3e-05,1.55874]
[1777142011815,49.67,77376.2,0.11,0.02142,3e-05,1.555]
[1777142017316,49.67,77375.67,0.11,0.0214,3e-05,1.55388]
[1777142026599,49.67,77375.86,0.11,0.02141,3e-05,1.55428]
[1777142032641,49.67,77376.21,0.11,0.02142,3e-05,1.55502]
[1777142037677,49.67,77374.44,0.11,0.02136,3e-05,1.55129]
[1777142042711,49.67,77374.1,0.11,0.02135,3e-05,1.55057]
[1777142047746,49.67,77374.25,0.11,0.02136,3e-05,1.55089]
[1777142052781,49.67,77373.97,0.11,0.02135,3e-05,1.5503]
[1777142057817,49.67,77368.03,0.11,0.02115,3e-05,1.53781]
[1777142062851,49.67,77367.08,0.11,0.02111,3e-05,1.53582]
[1777142068892,49.67,77366.66,0.11,0.0211,3e-05,1.53494]
[1777142075941,49.67,77366.75,0.11,0.02104,3e-05,1.53021]
[1777142080977,49.67,77366.77,0.11,0.02104,3e-05,1.53026]
[1777142086011,49.67,77370.29,0.11,0.02116,3e-05,1.53762]
[1777142091047,49.67,77369.24,0.11,0.02112,3e-05,1.53542]
[1777142097088,49.67,77368.41,0.11,0.02109,3e-05,1.53368]
[1777142102454,49.67,77371.24,0.11,0.02119,3e-05,1.53961]
[1777142110181,49.67,77370.94,0.11,0.02118,3e-05,1.53898]
[1777142117228,49.67,77371.43,0.11,0.0212,3e-05,1.54001]
[1777142122594,49.67,77369.36,0.11,0.02113,3e-05,1.53567]
[1777142128310,49.67,77370.5,0.11,0.02116,3e-05,1.53806]
[1777142133342,49.67,77370.41,0.11,0.0211,3e-05,1.53294]
[1777142138377,49.67,77369.73,0.11,0.02107,3e-05,1.53152]
[1777142144419,49.67,77369.69,0.11,0.02107,3e-05,1.53144]
[1777142152696,49.67,77369.77,0.11,0.02108,3e-05,1.53161]
[1777142158518,49.67,77374.84,0.11,0.02125,3e-05,1.54223]
[1777142168586,49.67,77376.16,0.11,0.02129,3e-05,1.54501]
[1777142174630,49.67,77378.61,0.11,0.02137,3e-05,1.55017]
[1777142179665,49.67,77379.78,0.11,0.02141,3e-05,1.55264]
[1777142184701,49.67,77381.48,0.11,0.02147,3e-05,1.55623]
[1777142191750,49.67,77382.58,0.11,0.02144,3e-05,1.55359]
[1777142196785,49.67,77385.79,0.11,0.02155,3e-05,1.56039]
[1777142203836,49.67,77388.85,0.11,0.02166,3e-05,1.56689]
[1777142208869,49.67,77392.09,0.11,0.02177,3e-05,1.57379]
[1777142213904,49.67,77398.95,0.11,0.02201,3e-05,1.58849]
[1777142218940,49.67,77400.24,0.11,0.02206,4e-05,1.59126]
[1777142223987,49.67,77400.19,0.11,0.02205,4e-05,1.59115]
[1777142225990,49.67,77390.3,0.11,0.02171,3e-05,1.56997]
[1777142231026,49.67,77389.17,0.11,0.02167,3e-05,1.56757]
[1777142236061,49.67,77385.32,0.11,0.02154,3e-05,1.55939]
[1777142243109,49.67,77384.09,0.11,0.0215,3e-05,1.55678]
[1777142248144,49.67,77383.89,0.11,0.02149,3e-05,1.55636]
[1777142253507,49.67,77383.73,0.11,0.02142,3e-05,1.55105]
[1777142259222,49.67,77383.45,0.11,0.02141,3e-05,1.55046]
[1777142264256,49.67,77378.88,0.11,0.02125,3e-05,1.54083]
[1777142269291,49.67,77378.67,0.11,0.02125,3e-05,1.54039]
[1777142273648,49.67,77370.16,0.11,0.02096,3e-05,1.52258]
[1777142279365,49.67,77365.33,0.11,0.0208,3e-05,1.51254]
[1777142286415,49.67,77365.71,0.11,0.02081,3e-05,1.51333]
[1777142293788,49.67,77369.67,0.11,0.02094,3e-05,1.52156]
[1777142296670,49.67,77369.67,0.11,0.02094,3e-05,1.52156]
[1777142296771,49.67,77370.05,0.11,0.02096,3e-05,1.52235]
[1777142302525,49.67,77370.48,0.11,0.02097,3e-05,1.52325]
[1777142307564,49.67,77369.76,0.11,0.02095,3e-05,1.52175]
[1777142312595,49.67,77369.3,0.11,0.02087,3e-05,1.51588]
[1777142317631,49.67,77369.36,0.11,0.02087,3e-05,1.51601]
[1777142323999,49.67,77369.84,0.11,0.02088,3e-05,1.517]
[1777142329714,49.67,77369.84,0.11,0.02088,3e-05,1.517]
[1777142334751,49.67,77369.6,0.11,0.02088,3e-05,1.5165]
[1777142340796,49.67,77369.6,0.11,0.02088,3e-05,1.5165]
[1777142341829,49.67,77369.6,0.11,0.02088,3e-05,1.5165]
[1777142341911,49.67,77369.83,0.11,0.02088,3e-05,1.51698]
[1777142347841,49.67,77369.62,0.11,0.02088,3e-05,1.51655]
[1777142352876,49.67,77365.85,0.11,0.02075,3e-05,1.50873]
[1777142357912,49.67,77364.27,0.11,0.0207,3e-05,1.50546]
[1777142364279,49.67,77366.39,0.11,0.02077,3e-05,1.50985]
[1777142369995,49.67,77365.81,0.11,0.02075,3e-05,1.50865]
[1777142378051,49.67,77366.06,0.11,0.02069,3e-05,1.50427]
[1777142383086,49.67,77365.82,0.11,0.02069,3e-05,1.50378]
[1777142388121,49.67,77365.15,0.11,0.02066,3e-05,1.50239]
[1777142393158,49.67,77362.72,0.11,0.02058,3e-05,1.49738]
[1777142398192,49.67,77362.14,0.11,0.02056,3e-05,1.49619]
[1777142404563,49.67,77363.22,0.11,0.0206,3e-05,1.49841]
[1777142410305,49.67,77363.96,0.11,0.02062,3e-05,1.49994]
[1777142415339,49.67,77364.64,0.11,0.02065,3e-05,1.50134]
[1777142424702,49.67,77366.99,0.11,0.02072,3e-05,1.50619]
[1777142431451,49.67,77366.67,0.11,0.02065,3e-05,1.50064]
[1777142441518,49.67,77366.58,0.11,0.02065,3e-05,1.50046]
[1777142451588,49.67,77366.4,0.11,0.02064,3e-05,1.50009]
[1777142458639,49.67,77366.29,0.11,0.02064,3e-05,1.49986]
[1777142463675,49.67,77368.61,0.11,0.02071,3e-05,1.50465]
[1777142468709,49.67,77362.26,0.11,0.0205,3e-05,1.49157]
[1777142475069,49.67,77360.32,0.11,0.02044,3e-05,1.48759]
[1777142480794,49.67,77360.49,0.11,0.02045,3e-05,1.48793]
[1777142486837,49.67,77360.22,0.11,0.02044,3e-05,1.48738]
[1777142491871,49.67,77361.37,0.11,0.02041,3e-05,1.48488]
[1777142496906,49.67,77359.38,0.11,0.02035,3e-05,1.48081]
[1777142502985,49.67,77360.33,0.11,0.02038,3e-05,1.48275]
[1777142508020,49.67,77360.74,0.11,0.02039,3e-05,1.48359]
[1777142514063,49.67,77360.96,0.11,0.0204,3e-05,1.48404]
[1777142519096,49.67,77362.53,0.11,0.02045,3e-05,1.48725]
[1777142524144,49.67,77363.13,0.11,0.02047,3e-05,1.48848]
[1777142529179,49.67,77363.13,0.11,0.02047,3e-05,1.48848]
[1777142534214,49.67,77363.61,0.11,0.02048,3e-05,1.48947]
[1777142539249,49.67,77363.77,0.11,0.02049,3e-05,1.4898]
[1777142545292,49.67,77364.1,0.11,0.0205,3e-05,1.49048]
[1777142551332,49.67,77364.82,0.11,0.02046,3e-05,1.48708]
[1777142558382,49.67,77364.8,0.11,0.02046,3e-05,1.48704]
[1777142563417,49.67,77365.13,0.11,0.02047,3e-05,1.48772]
[1777142568452,49.67,77363.07,0.11,0.0204,3e-05,1.4835]
[1777142573487,49.67,77356.81,0.11,0.0202,3e-05,1.47072]
[1777142579529,49.67,77356.91,0.11,0.0202,3e-05,1.47093]
[1777142584565,49.67,77355.9,0.11,0.02017,3e-05,1.46887]
[1777142589600,49.67,77351.15,0.11,0.02001,3e-05,1.45925]
[1777142594635,49.67,77349.76,0.11,0.01997,3e-05,1.45644]
[1777142603712,49.67,77349.87,0.11,0.01997,3e-05,1.45666]
[1777142608747,49.67,77349.4,0.11,0.01996,3e-05,1.45571]
[1777142616050,49.67,77348.45,0.11,0.01986,3e-05,1.449]
[1777142624859,49.67,77348.31,0.11,0.01986,3e-05,1.44871]
[1777142629896,49.67,77347.78,0.11,0.01984,3e-05,1.44765]
[1777142636191,49.67,77347.16,0.11,0.01982,3e-05,1.4464]
[1777142641980,49.67,77346.49,0.11,0.0198,3e-05,1.44506]
[1777142650036,49.67,77346.3,0.11,0.01979,3e-05,1.44467]
[1777142656331,49.67,77345.66,0.11,0.01977,3e-05,1.44339]
[1777142665141,49.67,77345.35,0.11,0.01976,3e-05,1.44277]
[1777142670177,49.67,77343.59,0.11,0.01971,3e-05,1.43924]
[1777142676472,49.67,77341.92,0.11,0.01959,3e-05,1.43114]
[1777142682259,49.67,77342.36,0.11,0.01961,3e-05,1.43201]
[1777142685281,49.67,77333.99,0.11,0.01934,3e-05,1.41539]
[1777142691322,49.67,77333.1,0.11,0.01931,3e-05,1.41363]
[1777142695351,49.67,77325.61,0.11,0.01908,3e-05,1.39889]
[1777142700385,49.67,77324.44,0.11,0.01904,3e-05,1.3966]
[1777142705421,49.67,77319.92,0.11,0.0189,3e-05,1.38778]
[1777142710456,49.67,77324.03,0.11,0.01903,3e-05,1.3958]
[1777142714484,49.67,77331.85,0.11,0.01927,3e-05,1.41116]
[1777142719519,49.67,77331.96,0.11,0.01928,3e-05,1.41138]
[1777142723547,49.67,77343.81,0.11,0.01965,3e-05,1.43491]
[1777142728581,49.67,77345.62,0.11,0.01971,3e-05,1.43853]
[1777142733617,49.67,77352.75,0.11,0.01988,3e-05,1.44805]
[1777142738653,49.67,77355.83,0.11,0.01998,3e-05,1.45438]
[1777142743687,49.67,77358.67,0.11,0.02007,3e-05,1.46029]
[1777142748721,49.67,77361.08,0.11,0.02015,3e-05,1.46521]
[1777142753757,49.67,77361.61,0.11,0.02017,3e-05,1.46628]
[1777142758796,49.67,77367.85,0.11,0.02037,3e-05,1.479]
[1777142763834,49.67,77369.39,0.11,0.02042,3e-05,1.48216]
[1777142769873,49.67,77370.12,0.11,0.02045,3e-05,1.48365]
[1777142775915,49.67,77370.56,0.11,0.02046,3e-05,1.48456]
[1777142780959,49.67,77362.92,0.11,0.02021,3e-05,1.46895]
[1777142785985,49.67,77357.93,0.11,0.02005,3e-05,1.45882]
[1777142791022,49.67,77357.11,0.11,0.01996,3e-05,1.45234]
[1777142797312,49.67,77356.82,0.11,0.01995,3e-05,1.45176]
[1777142803109,49.67,77356.15,0.11,0.01993,3e-05,1.45041]
[1777142808145,49.67,77356.01,0.11,0.01992,3e-05,1.45012]
[1777142813181,49.67,77354.82,0.11,0.01989,3e-05,1.44773]
[1777142818216,49.67,77354.66,0.11,0.01988,3e-05,1.4474]
[1777142823251,49.67,77352.68,0.11,0.01982,3e-05,1.44342]
[1777142832314,49.67,77352.79,0.11,0.01982,3e-05,1.44364]
[1777142837592,49.67,77352.37,0.11,0.01981,3e-05,1.4428]
[1777142843392,49.67,77349.07,0.11,0.0197,3e-05,1.43618]
[1777142848427,49.67,77349.75,0.11,0.01972,3e-05,1.43755]
[1777142853462,49.67,77349.46,0.11,0.01965,3e-05,1.43218]
[1777142860510,49.67,77349.67,0.11,0.01966,3e-05,1.4326]
[1777142866553,49.67,77350.21,0.11,0.01967,3e-05,1.43368]
[1777142871587,49.67,77350.85,0.11,0.01969,3e-05,1.43496]
[1777142876622,49.67,77351.64,0.11,0.01972,3e-05,1.43654]
[1777142881658,49.67,77351.25,0.11,0.01971,3e-05,1.43576]
[1777142886692,49.67,77351.88,0.11,0.01973,3e-05,1.43702]
[1777142891728,49.67,77351.47,0.11,0.01971,3e-05,1.4362]
[1777142898016,49.67,77351.8,0.11,0.01973,3e-05,1.43686]
[1777142905830,49.67,77352.52,0.11,0.01975,3e-05,1.4383]
[1777142910864,49.67,77353.79,0.11,0.01979,3e-05,1.44085]
[1777142916907,49.67,77353.24,0.11,0.01971,3e-05,1.43495]
[1777142921942,49.67,77353.31,0.11,0.01971,3e-05,1.43509]
[1777142928227,49.67,77353.31,0.11,0.01971,3e-05,1.43509]
[1777142933923,49.67,77353.24,0.11,0.01971,3e-05,1.43495]
[1777142939061,49.67,77356.5,0.11,0.01981,3e-05,1.44149]
[1777142944097,49.67,77360.42,0.11,0.01994,3e-05,1.44938]
[1777142949132,49.67,77359.9,0.11,0.01992,3e-05,1.44833]
[1777142954173,49.67,77364.22,0.11,0.02006,3e-05,1.45706]
[1777142959201,49.67,77365.2,0.11,0.0201,3e-05,1.45905]
[1777142964237,49.67,77365.33,0.11,0.0201,3e-05,1.45931]
[1777142969275,49.67,77364.46,0.11,0.02007,3e-05,1.45755]
[1777142978583,49.67,77363.9,0.11,0.01999,3e-05,1.45158]
[1777142982364,49.67,77355.68,0.11,0.01972,3e-05,1.43505]
[1777142987399,49.67,77350.11,0.11,0.01955,3e-05,1.42392]
[1777142988653,49.67,77330.49,0.11,0.01893,3e-05,1.38535]
[1777142995454,49.67,77329.8,0.11,0.01891,3e-05,1.38428]
[1777142998723,49.67,77322.24,0.11,0.01868,3e-05,1.36961]
[1777143004518,49.67,77320.7,0.11,0.01863,3e-05,1.36664]
[1777143007539,49.67,77328.42,0.11,0.01887,3e-05,1.3816]
[1777143018864,49.67,77330.4,0.11,0.01893,3e-05,1.38545]
[1777143028934,49.67,77331.57,0.11,0.01897,3e-05,1.38774]
[1777143039006,49.67,77331.7,0.11,0.01891,3e-05,1.3833]
[1777143049076,49.67,77331.93,0.11,0.01892,3e-05,1.38374]
[1777143055897,49.67,77331.11,0.11,0.01889,3e-05,1.38215]
[1777143060932,49.67,77330.6,0.11,0.01888,3e-05,1.38115]
[1777143069216,49.67,77329.74,0.11,0.01885,3e-05,1.37948]
[1777143079286,49.67,77328.47,0.11,0.01881,3e-05,1.37701]
[1777143087117,49.67,77327.28,0.11,0.01877,3e-05,1.3747]
[1777143091144,49.67,77319.7,0.11,0.01848,3e-05,1.35543]
[1777143096182,49.67,77315.62,0.11,0.01836,3e-05,1.34761]
[1777143105241,49.67,77316.9,0.11,0.0184,3e-05,1.35006]
[1777143112291,49.67,77317.39,0.11,0.01841,3e-05,1.351]
[1777143117325,49.67,77316.67,0.11,0.01839,3e-05,1.34962]
[1777143122361,49.67,77315.97,0.11,0.01837,3e-05,1.34828]
[1777143129639,49.67,77315.37,0.11,0.01835,3e-05,1.34714]
[1777143135452,49.67,77318.25,0.11,0.01844,3e-05,1.35265]
[1777143140487,49.67,77318.95,0.11,0.01846,3e-05,1.35399]
[1777143149779,49.67,77319.96,0.11,0.01849,3e-05,1.35593]
[1777143155595,49.67,77324.97,0.11,0.01858,3e-05,1.36091]
[1777143160627,49.67,77326.13,0.11,0.01862,3e-05,1.36315]
[1777143166669,49.67,77326.29,0.11,0.01862,3e-05,1.36346]
[1777143173718,49.67,77327.01,0.11,0.01864,3e-05,1.36485]
[1777143180013,49.67,77328.23,0.11,0.01868,3e-05,1.3672]
[1777143188824,49.67,77329.83,0.11,0.01873,3e-05,1.3703]
[1777143200143,49.67,77331.52,0.11,0.01878,3e-05,1.37357]
[1777143203671,49.67,77331.52,0.11,0.01878,3e-05,1.37357]
[1777143203684,49.67,77331.52,0.11,0.01878,3e-05,1.37357]
[1777143211986,49.67,77332.39,0.11,0.01875,3e-05,1.37058]
[1777143216015,49.67,77340.28,0.11,0.01899,3e-05,1.38593]
[1777143221050,49.67,77339.17,0.11,0.01896,3e-05,1.38376]
[1777143226096,49.67,77340.32,0.11,0.01899,3e-05,1.386]
[1777143235147,49.67,77341.8,0.11,0.01904,3e-05,1.3889]
[1777143241190,49.67,77342.44,0.11,0.01906,3e-05,1.39015]
[1777143248925,49.67,77339.7,0.11,0.01897,3e-05,1.38479]
[1777143255288,49.67,77336.21,0.11,0.01887,3e-05,1.37799]
[1777143260588,49.67,77332.54,0.11,0.01875,3e-05,1.37087]
[1777143268380,49.67,77333.56,0.11,0.01878,3e-05,1.37285]
[1777143275427,49.67,77334.7,0.11,0.01876,3e-05,1.37037]
[1777143280727,49.67,77325.16,0.11,0.01847,3e-05,1.35198]
[1777143286505,49.67,77324.14,0.11,0.01843,3e-05,1.35002]
[1777143292125,49.67,77327.01,0.11,0.01852,3e-05,1.35553]
[1777143294565,49.67,77313.72,0.11,0.01812,3e-05,1.33017]
[1777143299938,49.67,77308.39,0.11,0.01796,3e-05,1.32036]
[1777143305643,49.68,77314.55,0.11,0.01817,3e-05,1.33322]
[1777143310947,49.68,77313.07,0.11,0.01812,3e-05,1.33042]
[1777143316720,49.68,77308.59,0.11,0.01799,3e-05,1.32195]
[1777143321753,49.68,77312.05,0.11,0.01809,3e-05,1.32849]
[1777143327798,49.68,77314.77,0.11,0.01817,3e-05,1.33364]
[1777143335853,49.68,77316.81,0.11,0.01818,3e-05,1.3329]
[1777143341156,49.68,77317.76,0.11,0.0182,3e-05,1.33471]
[1777143346932,49.68,77315.85,0.11,0.01815,3e-05,1.33108]
[1777143351966,49.68,77316.53,0.11,0.01817,3e-05,1.33237]
[1777143361296,49.68,77316.23,0.11,0.01816,3e-05,1.3318]
[1777143368078,49.68,77317.59,0.11,0.0182,3e-05,1.33438]
[1777143376134,49.68,77318.56,0.11,0.01823,3e-05,1.33623]
[1777143380162,49.68,77326.81,0.11,0.01848,3e-05,1.35198]
[1777143386204,49.68,77328.95,0.11,0.01854,3e-05,1.35609]
[1777143391506,49.68,77329.17,0.11,0.01849,3e-05,1.35186]
[1777143399294,49.68,77329.17,0.11,0.01849,3e-05,1.35186]
[1777143404329,49.68,77330.17,0.11,0.01852,3e-05,1.35378]
[1777143412387,49.68,77330.02,0.11,0.01852,3e-05,1.35349]
[1777143417421,49.68,77329.96,0.11,0.01851,3e-05,1.35338]
[1777143428495,49.68,77330.38,0.11,0.01853,3e-05,1.35418]
[1777143433533,49.68,77332.23,0.11,0.01858,3e-05,1.35774]
[1777143438567,49.68,77333.44,0.11,0.01862,3e-05,1.36007]
[1777143443602,49.68,77331.51,0.11,0.01856,3e-05,1.35636]
[1777143448643,49.68,77332.59,0.11,0.01859,3e-05,1.35844]
[1777143453677,49.68,77334.58,0.11,0.01859,3e-05,1.3576]
[1777143458713,49.68,77334.75,0.11,0.0186,3e-05,1.35793]
[1777143463748,49.68,77328.91,0.11,0.01842,3e-05,1.34671]
[1777143470796,49.68,77329.6,0.11,0.01844,3e-05,1.34803]
[1777143475832,49.68,77331.44,0.11,0.0185,3e-05,1.35156]
[1777143480866,49.68,77332.89,0.11,0.01854,3e-05,1.35435]
[1777143485906,49.68,77332.92,0.11,0.01854,3e-05,1.3544]
[1777143491162,49.68,77329.15,0.11,0.01843,3e-05,1.34717]
[1777143496978,49.68,77325.15,0.11,0.01831,3e-05,1.33953]
[1777143502277,49.68,77325.63,0.11,0.01832,3e-05,1.34044]
[1777143511100,49.68,77328.15,0.11,0.0184,3e-05,1.34526]
[1777143518140,49.68,77326.86,0.11,0.0183,3e-05,1.33815]
[1777143525188,49.68,77324.44,0.11,0.01823,3e-05,1.33355]
[1777143532488,49.68,77321.25,0.11,0.01813,3e-05,1.32749]
[1777143538298,49.68,77324.69,0.11,0.01823,3e-05,1.33402]
[1777143546354,49.68,77325.59,0.11,0.01826,3e-05,1.33573]
[1777143551390,49.68,77328.29,0.11,0.01834,3e-05,1.34088]
[1777143556425,49.68,77326.21,0.11,0.01828,3e-05,1.33692]
[1777143561459,49.68,77323.56,0.11,0.0182,3e-05,1.33188]
[1777143567507,49.68,77322.05,0.11,0.01815,3e-05,1.32901]
[1777143572537,49.68,77330.92,0.11,0.01836,3e-05,1.34126]
[1777143578578,49.68,77335.37,0.11,0.0185,3e-05,1.34978]
[1777143585628,49.68,77335.65,0.11,0.01851,3e-05,1.35032]
[1777143591671,49.68,77334.41,0.11,0.01847,3e-05,1.34794]
[1777143596707,49.68,77313.77,0.11,0.01785,3e-05,1.30881]
[1777143598728,49.68,77300.33,0.11,0.01745,3e-05,1.2838]
[1777143603758,49.69,77303.28,0.11,0.01756,3e-05,1.29043]
[1777143606780,49.7,77294.9,0.11,0.01732,3e-05,1.27558]
[1777143611819,49.71,77290.32,0.11,0.01721,3e-05,1.26874]
[1777143613051,49.72,77305.28,0.11,0.01766,3e-05,1.29693]
[1777143618869,49.73,77310.61,0.11,0.01783,3e-05,1.30767]
[1777143624910,49.74,77313.94,0.11,0.01795,3e-05,1.31536]
[1777143629944,49.75,77317.7,0.11,0.01808,3e-05,1.32341]
[1777143635987,49.75,77319.57,0.11,0.01807,3e-05,1.32233]
[1777143643262,49.75,77323.1,0.11,0.01818,3e-05,1.32901]
[1777143649077,49.75,77322.02,0.11,0.01815,3e-05,1.32696]
[1777143654112,49.75,77322.46,0.11,0.01816,3e-05,1.3278]
[1777143659148,49.75,77323.27,0.11,0.01819,3e-05,1.32933]
[1777143664183,49.75,77324.25,0.11,0.01821,3e-05,1.33119]
[1777143669218,49.75,77323.5,0.11,0.01819,3e-05,1.32977]
[1777143674253,49.75,77322.52,0.11,0.01816,3e-05,1.32791]
[1777143680295,49.75,77324.28,0.11,0.01822,3e-05,1.33125]
[1777143685329,49.75,77324.98,0.11,0.01824,3e-05,1.33258]
[1777143693617,49.75,77326.41,0.11,0.01822,3e-05,1.33066]
[1777143699506,49.75,77327.79,0.11,0.01826,3e-05,1.33328]
[1777143707484,49.75,77329.02,0.11,0.0183,3e-05,1.33562]
[1777143713525,49.75,77329.39,0.11,0.01831,3e-05,1.33633]
[1777143718562,49.75,77330.03,0.11,0.01833,3e-05,1.33754]
[1777143723658,49.75,77330.53,0.11,0.01834,3e-05,1.3385]
[1777143729643,49.75,77331.42,0.11,0.01837,3e-05,1.3402]
[1777143735685,49.75,77328.16,0.11,0.01827,3e-05,1.33398]
[1777143740720,49.75,77328.01,0.11,0.01827,3e-05,1.3337]
[1777143745755,49.75,77328.38,0.11,0.01828,3e-05,1.3344]
[1777143750789,49.75,77329.35,0.11,0.01831,3e-05,1.33625]
[1777143756832,49.75,77330.27,0.11,0.01828,3e-05,1.33336]
[1777143761867,49.75,77332.05,0.11,0.01833,3e-05,1.33675]
[1777143766901,49.75,77331.51,0.11,0.01831,3e-05,1.33572]
[1777143774248,49.75,77324.05,0.11,0.01809,3e-05,1.32157]
[1777143784319,49.75,77318.58,0.11,0.01792,3e-05,1.31126]
[1777143790063,49.75,77316.87,0.11,0.01787,3e-05,1.30806]
[1777143795101,49.75,77315.71,0.11,0.01784,3e-05,1.30588]
[1777143800136,49.75,77315.19,0.11,0.01782,3e-05,1.30491]
[1777143805172,49.75,77316.02,0.11,0.01785,3e-05,1.30646]
[1777143810205,49.75,77318.58,0.11,0.01792,3e-05,1.31126]
[1777143815902,49.75,77318.97,0.11,0.01788,3e-05,1.3074]
[1777143824598,49.75,77321.56,0.11,0.01795,3e-05,1.31227]
[1777143833117,49.75,77321.56,0.11,0.01795,3e-05,1.31227]
[1777143841429,49.75,77323.34,0.11,0.01801,3e-05,1.31561]
[1777143846465,49.75,77324.39,0.11,0.01804,3e-05,1.31759]
[1777143851499,49.75,77326.1,0.11,0.01809,3e-05,1.32082]
[1777143858551,49.75,77326.44,0.11,0.0181,3e-05,1.32146]
[1777143864590,49.75,77327.35,0.11,0.01813,3e-05,1.32318]
[1777143871639,49.75,77331.93,0.11,0.0182,3e-05,1.32723]
[1777143880703,49.75,77332.43,0.11,0.01822,3e-05,1.32818]
[1777143887751,49.75,77332.8,0.11,0.01823,3e-05,1.32888]
[1777143893795,49.75,77334.79,0.11,0.01829,3e-05,1.33266]
[1777143898830,49.75,77325.0,0.11,0.018,3e-05,1.31413]
[1777143903869,49.75,77328.33,0.11,0.0181,3e-05,1.32041]
[1777143908904,49.75,77327.75,0.11,0.01808,3e-05,1.31932]
[1777143913939,49.75,77328.96,0.11,0.01811,3e-05,1.3216]
[1777143919983,49.75,77329.12,0.11,0.01812,3e-05,1.32191]
[1777143921997,49.75,77315.2,0.11,0.0177,3e-05,1.29578]
[1777143923004,49.75,77305.45,0.11,0.01742,3e-05,1.27772]
[1777143928039,49.75,77299.68,0.11,0.01725,3e-05,1.26712]
[1777143931063,49.75,77293.14,0.11,0.017,3e-05,1.25072]
[1777143936097,49.75,77287.65,0.11,0.01685,3e-05,1.24079]
[1777143941131,49.75,77284.39,0.11,0.01676,3e-05,1.23493]
[1777143948181,49.75,77282.85,0.11,0.01671,3e-05,1.23217]
[1777143953220,49.75,77279.66,0.11,0.01662,3e-05,1.22646]
[1777143958250,49.75,77278.12,0.11,0.01658,3e-05,1.22371]
[1777143963285,49.75,77276.56,0.11,0.01654,3e-05,1.22093]
[1777143968321,49.75,77278.81,0.11,0.0166,3e-05,1.22494]
[1777143975672,49.75,77279.53,0.11,0.01662,3e-05,1.22623]
[1777143983426,49.75,77286.34,0.11,0.01681,3e-05,1.23843]
[1777143988462,49.75,77291.88,0.11,0.01697,3e-05,1.24843]
[1777143993495,49.75,77297.76,0.11,0.01708,3e-05,1.25463]
[1777143998530,49.75,77298.09,0.11,0.01709,3e-05,1.25523]
[1777144003567,49.75,77298.88,0.11,0.01711,3e-05,1.25667]
[1777144008602,49.75,77299.67,0.11,0.01713,3e-05,1.2581]
[1777144013636,49.75,77299.25,0.11,0.01712,3e-05,1.25734]
[1777144018711,49.75,77294.47,0.11,0.01698,3e-05,1.24866]
[1777144024718,49.75,77295.86,0.11,0.01702,3e-05,1.25118]
[1777144030760,49.75,77298.42,0.11,0.0171,3e-05,1.25583]
[1777144036804,49.75,77300.05,0.11,0.01714,3e-05,1.2588]
[1777144046162,49.75,77299.34,0.11,0.01712,3e-05,1.2575]
[1777144051911,49.75,77294.59,0.11,0.01693,3e-05,1.2444]
[1777144057954,49.75,77294.2,0.11,0.01692,3e-05,1.2437]
[1777144063996,49.75,77291.27,0.11,0.01683,3e-05,1.23841]
[1777144069031,49.75,77288.36,0.11,0.01675,3e-05,1.23318]
[1777144075073,49.75,77287.51,0.11,0.01673,3e-05,1.23166]
[1777144080108,49.75,77287.01,0.11,0.01671,3e-05,1.23076]
[1777144085143,49.75,77286.08,0.11,0.01669,3e-05,1.22909]
[1777144096537,49.75,77284.82,0.11,0.01665,3e-05,1.22684]
[1777144106607,49.75,77283.46,0.11,0.01661,3e-05,1.22441]
[1777144110689,49.75,77281.81,0.11,0.01657,3e-05,1.22147]
[1777144111024,49.75,77281.81,0.11,0.01657,3e-05,1.22147]
[1777144116677,49.75,77283.58,0.11,0.01656,3e-05,1.2202]
[1777144122097,49.75,77281.43,0.11,0.0165,3e-05,1.21638]
[1777144127460,49.75,77281.18,0.11,0.01649,3e-05,1.21593]
[1777144133501,49.75,77288.0,0.11,0.01668,3e-05,1.2281]
[1777144141322,49.75,77292.28,0.11,0.0168,3e-05,1.23578]
[1777144146889,49.75,77297.81,0.11,0.01696,3e-05,1.24576]
[1777144154654,49.75,77300.33,0.11,0.01703,3e-05,1.25033]
[1777144159689,49.75,77308.17,0.11,0.01726,3e-05,1.26462]
[1777144165730,49.75,77308.25,0.11,0.01726,3e-05,1.26477]
[1777144170763,49.75,77309.38,0.11,0.0173,3e-05,1.26684]
[1777144175798,49.75,77309.38,0.11,0.01724,3e-05,1.26232]
[1777144180824,49.75,77310.76,0.11,0.01728,3e-05,1.26485]
[1777144187172,49.75,77314.3,0.11,0.01738,3e-05,1.27134]
[1777144192920,49.75,77313.69,0.11,0.01736,3e-05,1.27022]
[1777144197956,49.75,77312.57,0.11,0.01733,3e-05,1.26817]
[1777144202990,49.75,77311.39,0.11,0.01729,3e-05,1.266]
[1777144208025,49.75,77312.44,0.11,0.01733,3e-05,1.26793]
[1777144213060,49.75,77317.51,0.11,0.01747,3e-05,1.27726]
[1777144218095,49.75,77319.92,0.11,0.01754,3e-05,1.28172]
[1777144224138,49.75,77320.12,0.11,0.01755,3e-05,1.28209]
[1777144229172,49.75,77321.04,0.11,0.01758,3e-05,1.28379]
[1777144237227,49.75,77326.43,0.11,0.01768,3e-05,1.28923]
[1777144242263,49.75,77333.83,0.11,0.0179,3e-05,1.30305]
[1777144247593,49.75,77334.22,0.11,0.01791,3e-05,1.30378]
[1777144252336,49.75,77325.25,0.11,0.01764,3e-05,1.28703]
[1777144256363,49.75,77317.86,0.11,0.01743,3e-05,1.27403]
[1777144261397,49.76,77316.55,0.11,0.01742,3e-05,1.27297]
[1777144267740,49.76,77315.3,0.11,0.01738,3e-05,1.27067]
[1777144273483,49.76,77311.88,0.11,0.01728,3e-05,1.26439]
[1777144278516,49.76,77311.04,0.11,0.01726,3e-05,1.26285]
[1777144283554,49.76,77309.13,0.11,0.0172,3e-05,1.25936]
[1777144288589,49.76,77308.63,0.11,0.01719,3e-05,1.25844]
[1777144293624,49.76,77307.62,0.11,0.0171,3e-05,1.2521]
[1777144298658,49.76,77307.6,0.11,0.0171,3e-05,1.25206]
[1777144308028,49.76,77306.78,0.11,0.01708,3e-05,1.25057]
[1777144313763,49.76,77298.64,0.11,0.01684,3e-05,1.23584]
[1777144318810,49.76,77296.04,0.11,0.01677,3e-05,1.23116]
[1777144323844,49.76,77292.12,0.11,0.01666,3e-05,1.22414]
[1777144328168,49.76,77304.99,0.11,0.01702,3e-05,1.24732]
[1777144328883,49.76,77328.25,0.11,0.0177,3e-05,1.29006]
[1777144333917,49.77,77321.79,0.11,0.01752,3e-05,1.27859]
[1777144339071,49.78,77321.88,0.11,0.01754,3e-05,1.27981]
[1777144344995,49.78,77321.26,0.11,0.01753,3e-05,1.2792]
[1777144350031,49.78,77317.11,0.11,0.01741,3e-05,1.27154]
[1777144355065,49.78,77316.78,0.11,0.01734,3e-05,1.26639]
[1777144360100,49.78,77316.69,0.11,0.01734,3e-05,1.26622]
[1777144366142,49.78,77317.48,0.11,0.01736,3e-05,1.26767]
[1777144372183,49.78,77320.57,0.11,0.01745,3e-05,1.27336]
[1777144377219,49.78,77322.17,0.11,0.0175,3e-05,1.27631]
[1777144382254,49.78,77325.7,0.11,0.0176,3e-05,1.28284]
[1777144387289,49.78,77325.22,0.11,0.01759,3e-05,1.28195]
[1777144393330,49.78,77324.75,0.11,0.01757,3e-05,1.28108]
[1777144399373,49.78,77322.92,0.11,0.01752,3e-05,1.2777]
[1777144404407,49.78,77321.43,0.11,0.01747,3e-05,1.27495]
[1777144409443,49.78,77319.87,0.11,0.01743,3e-05,1.27207]
[1777144414478,49.78,77319.22,0.11,0.01735,3e-05,1.26632]
[1777144419512,49.78,77318.63,0.11,0.01733,3e-05,1.26524]
[1777144428871,49.78,77319.58,0.11,0.01736,3e-05,1.26699]
[1777144436633,49.78,77320.95,0.11,0.0174,3e-05,1.2695]
[1777144442675,49.79,77324.39,0.11,0.01752,3e-05,1.27678]
[1777144447710,49.8,77325.22,0.11,0.01757,3e-05,1.27985]
[1777144452746,49.81,77326.07,0.11,0.01761,3e-05,1.28265]
[1777144459083,49.81,77326.1,0.11,0.01761,3e-05,1.28271]
[1777144464831,49.81,77327.47,0.11,0.01765,3e-05,1.28525]
[1777144471880,49.81,77327.82,0.11,0.0176,3e-05,1.28131]
[1777144475908,49.81,77335.91,0.11,0.01784,3e-05,1.29637]
[1777144483964,49.83,77337.09,0.11,0.0179,3e-05,1.30005]
[1777144485379,49.83,77337.09,0.11,0.0179,3e-05,1.30005]
[1777144485442,49.83,77338.2,0.11,0.01794,3e-05,1.30272]
[1777144491012,49.84,77340.91,0.11,0.01805,3e-05,1.30928]
[1777144493823,49.85,77340.74,0.11,0.01805,3e-05,1.30953]
[1777144494035,49.85,77341.06,0.11,0.01807,3e-05,1.31042]
[1777144494809,49.85,77341.06,0.11,0.01807,3e-05,1.31042]
[1777144495040,49.86,77341.22,0.11,0.01808,3e-05,1.3113]
[1777144500087,49.87,77341.98,0.11,0.01813,3e-05,1.31416]
[1777144506117,49.88,77342.75,0.11,0.01818,3e-05,1.3173]
[1777144511153,49.89,77343.88,0.11,0.01824,3e-05,1.32082]
[1777144516188,49.91,77344.21,0.11,0.01827,3e-05,1.32281]
[1777144521108,49.91,77344.2,0.11,0.01828,3e-05,1.32361]
[1777144521223,49.92,77344.2,0.11,0.01829,3e-05,1.32415]
[1777144526258,49.93,77339.97,0.11,0.01818,3e-05,1.31754]
[1777144532300,49.94,77341.5,0.11,0.0182,3e-05,1.31744]
[1777144537335,49.96,77341.63,0.11,0.01822,3e-05,1.31911]
[1777144544383,49.97,77342.52,0.11,0.01828,3e-05,1.32276]
[1777144550426,49.99,77342.05,0.11,0.01829,3e-05,1.32355]
[1777144560492,50.01,77342.12,0.11,0.01833,3e-05,1.32588]
[1777144565531,50.02,77341.34,0.11,0.01833,3e-05,1.32577]
[1777144574594,50.04,77341.05,0.11,0.01836,3e-05,1.32763]
[1777144579931,50.05,77339.81,0.11,0.01835,3e-05,1.32661]
[1777144585673,50.06,77338.11,0.11,0.01832,3e-05,1.32497]
[1777144596746,50.08,77337.37,0.11,0.01826,3e-05,1.32021]
[1777144602791,50.08,77337.61,0.11,0.01826,3e-05,1.32066]
[1777144607826,50.08,77338.26,0.11,0.01828,3e-05,1.32189]
[1777144617893,50.08,77338.32,0.11,0.01828,3e-05,1.322]
[1777144623938,50.08,77337.64,0.11,0.01826,3e-05,1.32072]
[1777144630283,50.08,77336.98,0.11,0.01824,3e-05,1.31947]
[1777144637029,50.08,77337.5,0.11,0.01826,3e-05,1.32045]
[1777144642064,50.08,77337.4,0.11,0.01826,3e-05,1.32026]
[1777144647099,50.08,77336.67,0.11,0.01823,3e-05,1.31889]
[1777144654148,50.08,77337.2,0.11,0.01819,3e-05,1.31521]
[1777144660534,50.08,77336.39,0.11,0.01816,3e-05,1.31368]
[1777144666231,50.08,77337.75,0.11,0.01821,3e-05,1.31624]
[1777144674288,50.08,77338.91,0.11,0.01824,3e-05,1.31843]
[1777144679322,50.08,77346.34,0.11,0.01847,3e-05,1.33277]
[1777144684358,50.09,77347.72,0.11,0.01853,3e-05,1.33637]
[1777144690744,50.09,77348.48,0.11,0.01855,3e-05,1.33782]
[1777144696442,50.09,77349.13,0.11,0.01858,3e-05,1.33955]
[1777144701477,50.09,77347.53,0.11,0.01854,3e-05,1.33675]
[1777144706741,50.09,77348.19,0.11,0.01856,3e-05,1.33801]
[1777144706805,50.09,77348.44,0.11,0.01856,3e-05,1.33849]
[1777144712553,50.1,77348.77,0.11,0.01853,3e-05,1.33563]
[1777144713036,50.1,77348.77,0.11,0.01853,3e-05,1.33563]
[1777144713561,50.11,77348.69,0.11,0.01853,3e-05,1.33573]
[1777144718595,50.12,77345.78,0.11,0.01847,3e-05,1.3315]
[1777144725645,50.13,77346.45,0.11,0.01852,3e-05,1.33461]
[1777144730679,50.14,77348.65,0.11,0.0186,3e-05,1.34008]
[1777144737729,50.16,77350.36,0.11,0.01869,3e-05,1.34506]
[1777144743770,50.17,77350.54,0.11,0.01871,3e-05,1.34683]
[1777144751171,50.18,77350.71,0.11,0.01873,3e-05,1.34809]
[1777144761241,50.18,77350.12,0.11,0.01872,3e-05,1.34696]
[1777144766935,50.18,77351.54,0.11,0.01876,3e-05,1.34968]
[1777144772976,50.18,77353.4,0.11,0.01875,3e-05,1.34849]
[1777144778012,50.18,77354.21,0.11,0.01878,3e-05,1.35004]
[1777144787076,50.18,77353.66,0.11,0.01876,3e-05,1.34899]
[1777144792112,50.18,77353.76,0.11,0.01877,3e-05,1.34918]
[1777144801522,50.18,77353.54,0.11,0.01876,3e-05,1.34876]
[1777144807219,50.18,77353.4,0.11,0.01875,3e-05,1.34849]
[1777144812252,50.18,77353.46,0.11,0.01876,3e-05,1.3486]
[1777144816279,50.18,77344.76,0.11,0.01849,3e-05,1.33199]
[1777144821662,50.18,77344.74,0.11,0.01849,3e-05,1.33196]
[1777144827362,50.18,77343.16,0.11,0.01844,3e-05,1.32896]
[1777144831732,50.18,77338.63,0.11,0.01824,3e-05,1.31569]
[1777144837428,50.18,77333.89,0.11,0.0181,3e-05,1.30679]
[1777144842463,50.18,77332.13,0.11,0.01804,3e-05,1.30349]
[1777144847498,50.18,77328.85,0.11,0.01794,3e-05,1.29737]
[1777144852532,50.18,77325.94,0.11,0.01786,3e-05,1.29196]
[1777144858575,50.18,77324.69,0.11,0.01782,3e-05,1.28964]
[1777144868641,50.18,77323.31,0.11,0.01778,3e-05,1.28708]
[1777144874687,50.18,77321.15,0.11,0.01771,3e-05,1.28309]
[1777144880729,50.18,77320.48,0.11,0.01769,3e-05,1.28185]
[1777144885764,50.18,77326.07,0.11,0.01786,3e-05,1.2922]
[1777144890799,50.18,77328.43,0.11,0.01793,3e-05,1.29659]
[1777144895837,50.18,77335.91,0.11,0.01809,3e-05,1.3059]
[1777144901875,50.18,77335.94,0.11,0.01809,3e-05,1.30595]
[1777144906911,50.18,77335.71,0.11,0.01809,3e-05,1.30552]
[1777144912297,50.18,77336.09,0.11,0.0181,3e-05,1.30624]
[1777144921010,50.18,77337.01,0.11,0.01813,3e-05,1.30796]
[1777144928058,50.18,77336.94,0.11,0.01813,3e-05,1.30783]
[1777144933079,50.18,77337.34,0.11,0.01814,3e-05,1.30858]
[1777144942112,50.18,77337.34,0.11,0.01814,3e-05,1.30858]
[1777144948200,50.18,77338.45,0.11,0.01817,3e-05,1.31066]
[1777144953234,50.18,77341.8,0.11,0.01821,3e-05,1.31227]
[1777144962648,50.18,77341.75,0.11,0.01821,3e-05,1.31218]
[1777144968340,50.18,77342.48,0.11,0.01823,3e-05,1.31355]
[1777144978406,50.18,77342.65,0.11,0.01824,3e-05,1.31387]
[1777144988480,50.18,77343.51,0.11,0.01826,3e-05,1.31549]
[1777144993559,50.18,77343.49,0.11,0.01826,3e-05,1.31545]
[1777145002928,50.18,77343.48,0.11,0.01826,3e-05,1.31543]
[1777145009875,50.18,77343.05,0.11,0.01825,3e-05,1.31462]
[1777145019166,50.18,77343.05,0.11,0.01819,3e-05,1.30992]
[1777145024733,50.18,77345.41,0.11,0.01826,3e-05,1.31437]
[1777145033150,50.18,77347.64,0.11,0.01833,3e-05,1.31857]
[1777145039839,50.18,77348.86,0.11,0.01836,3e-05,1.32088]
[1777145044873,50.18,77351.63,0.11,0.01845,3e-05,1.32613]
[1777145049908,50.18,77352.01,0.11,0.01846,3e-05,1.32685]
[1777145054943,50.18,77352.74,0.11,0.01848,3e-05,1.32823]
[1777145059977,50.18,77352.92,0.11,0.01849,3e-05,1.32858]
[1777145065013,50.18,77352.93,0.11,0.01849,3e-05,1.32859]
[1777145071055,50.18,77353.56,0.11,0.01844,3e-05,1.32505]
[1777145076089,50.18,77359.53,0.11,0.01863,3e-05,1.33642]
[1777145081124,50.18,77358.26,0.11,0.01859,3e-05,1.33399]
[1777145088174,50.18,77357.4,0.11,0.01856,3e-05,1.33235]
[1777145093209,50.18,77356.44,0.11,0.01853,3e-05,1.33053]
[1777145098243,50.18,77354.33,0.11,0.01847,3e-05,1.32652]
[1777145103642,50.18,77342.82,0.11,0.01812,3e-05,1.3048]
[1777145109938,50.18,77338.42,0.11,0.01798,3e-05,1.29657]
[1777145115363,50.18,77338.91,0.11,0.018,3e-05,1.29749]
[1777145121405,50.18,77339.95,0.11,0.01803,3e-05,1.29943]
[1777145126442,50.18,77339.14,0.11,0.01801,3e-05,1.29792]
[1777145131482,50.18,77338.53,0.11,0.01793,3e-05,1.29211]
[1777145136515,50.18,77336.62,0.11,0.01787,3e-05,1.28856]
[1777145142407,50.18,77332.72,0.11,0.01775,3e-05,1.28133]
[1777145147462,50.18,77332.72,0.11,0.01775,3e-05,1.28133]
[1777145152629,50.18,77321.82,0.11,0.01743,3e-05,1.26129]
[1777145160685,50.18,77320.83,0.11,0.0174,3e-05,1.25948]
[1777145166096,50.18,77318.0,0.11,0.01732,3e-05,1.25432]
[1777145171242,50.18,77318.03,0.11,0.01732,3e-05,1.25438]
[1777145171345,50.18,77318.03,0.11,0.01732,3e-05,1.25438]
[1777145172895,50.18,77318.03,0.11,0.01732,3e-05,1.25438]
[1777145172956,50.18,77318.03,0.11,0.01732,3e-05,1.25438]
[1777145179818,50.18,77317.0,0.11,0.01729,3e-05,1.2525]
[1777145184853,50.18,77316.81,0.11,0.01728,3e-05,1.25216]
[1777145194283,50.18,77315.18,0.11,0.01718,3e-05,1.24464]
[1777145200964,50.18,77315.57,0.11,0.01719,3e-05,1.24534]
[1777145206001,50.18,77315.3,0.11,0.01718,3e-05,1.24485]
[1777145214423,50.18,77314.28,0.11,0.01715,3e-05,1.24301]
[1777145223123,50.18,77314.29,0.11,0.01715,3e-05,1.24303]
[1777145226433,50.18,77314.16,0.11,0.01715,3e-05,1.24279]
[1777145226534,50.18,77314.16,0.11,0.01715,3e-05,1.24279]
[1777145227858,50.18,77314.16,0.11,0.01715,3e-05,1.24279]
[1777145228157,50.18,77314.16,0.11,0.01715,3e-05,1.24279]
[1777145233194,50.18,77314.4,0.11,0.01715,3e-05,1.24323]
[1777145238228,50.18,77315.0,0.11,0.01717,3e-05,1.24431]
[1777145245276,50.18,77314.95,0.11,0.01717,3e-05,1.24422]
[1777145246647,50.18,77315.27,0.11,0.01718,3e-05,1.2448]
[1777145246748,50.18,77315.95,0.11,0.0172,3e-05,1.24603]
[1777145248839,50.18,77315.95,0.11,0.0172,3e-05,1.24603]
[1777145249305,50.18,77315.14,0.11,0.01717,3e-05,1.24457]
[1777145249602,50.18,77315.14,0.11,0.01717,3e-05,1.24457]
[1777145249703,50.18,77315.91,0.11,0.0172,3e-05,1.24596]
[1777145251918,50.18,77315.91,0.11,0.0172,3e-05,1.24596]
[1777145252023,50.18,77315.91,0.11,0.01714,3e-05,1.2414]
[1777145257361,50.18,77316.11,0.11,0.01714,3e-05,1.24176]
[1777145264774,50.18,77316.4,0.11,0.01715,3e-05,1.24228]
[1777145270452,50.18,77315.65,0.11,0.01713,3e-05,1.24093]
[1777145275487,50.18,77312.59,0.11,0.01704,3e-05,1.23541]
[1777145280522,50.18,77312.63,0.11,0.01704,3e-05,1.23548]
[1777145285557,50.18,77312.11,0.11,0.01703,3e-05,1.23455]
[1777145290623,50.18,77312.43,0.11,0.01704,3e-05,1.23512]
[1777145292706,50.18,77293.4,0.11,0.0165,3e-05,1.20124]
[1777145299654,50.18,77290.1,0.11,0.0164,3e-05,1.19544]
[1777145305059,50.18,77287.9,0.11,0.01634,3e-05,1.19158]
[1777145308749,50.18,77287.1,0.11,0.01632,3e-05,1.19018]
[1777145308821,50.18,77286.93,0.11,0.01632,3e-05,1.18988]
[1777145315130,50.18,77286.8,0.11,0.01625,3e-05,1.18523]
[1777145315928,50.18,77286.8,0.11,0.01625,3e-05,1.18523]
[1777145316028,50.18,77286.08,0.11,0.01623,3e-05,1.18397]
[1777145321809,50.18,77285.25,0.11,0.01621,3e-05,1.18252]
[1777145328617,50.18,77284.86,0.11,0.0162,3e-05,1.18185]
[1777145333892,50.18,77283.49,0.11,0.01616,3e-05,1.17946]
[1777145338928,50.18,77278.83,0.11,0.01603,3e-05,1.17139]
[1777145342961,50.18,77262.95,0.11,0.0156,3e-05,1.14419]
[1777145343477,50.18,77262.95,0.11,0.0156,3e-05,1.14419]
[1777145343968,50.18,77262.91,0.11,0.0156,3e-05,1.14413]
[1777145345342,50.18,77252.54,0.11,0.01533,3e-05,1.12663]
[1777145346064,50.18,77252.54,0.11,0.01533,3e-05,1.12663]
[1777145346155,50.18,77252.17,0.11,0.01532,3e-05,1.12601]
[1777145348018,50.18,77252.17,0.11,0.01532,3e-05,1.12601]
[1777145348049,50.18,77251.53,0.11,0.0153,3e-05,1.12494]
[1777145350088,50.18,77251.53,0.11,0.0153,3e-05,1.12494]
[1777145350190,50.18,77251.16,0.11,0.01529,3e-05,1.12432]
[1777145355411,50.18,77246.28,0.11,0.01516,3e-05,1.11618]
[1777145361086,50.18,77247.79,0.11,0.0152,3e-05,1.11869]
[1777145366123,50.18,77250.37,0.11,0.01527,3e-05,1.123]
[1777145372166,50.18,77251.34,0.11,0.01524,3e-05,1.12035]
[1777145377200,50.18,77253.75,0.11,0.0153,3e-05,1.12438]
[1777145382236,50.18,77253.65,0.11,0.0153,3e-05,1.12421]
[1777145387318,50.18,77254.1,0.11,0.01531,3e-05,1.12496]
[1777145394329,50.18,77254.46,0.11,0.01532,3e-05,1.12557]
[1777145399367,50.18,77256.04,0.11,0.01536,3e-05,1.12822]
[1777145404400,50.18,77257.2,0.11,0.0154,3e-05,1.13017]
[1777145409436,50.18,77255.38,0.11,0.01535,3e-05,1.12711]
[1777145415831,50.18,77256.6,0.11,0.01538,3e-05,1.12916]
[1777145422528,50.18,77259.57,0.11,0.01546,3e-05,1.13416]
[1777145427565,50.18,77258.58,0.11,0.01543,3e-05,1.13249]
[1777145432598,50.18,77258.51,0.11,0.01537,3e-05,1.12807]
[1777145438639,50.18,77262.28,0.11,0.01547,3e-05,1.13442]
[1777145443674,50.18,77262.88,0.11,0.01549,3e-05,1.13543]
[1777145453745,50.18,77263.14,0.11,0.0155,3e-05,1.13587]
[1777145462807,50.18,77263.16,0.11,0.0155,3e-05,1.1359]
[1777145467842,50.18,77262.24,0.11,0.01547,3e-05,1.13435]
[1777145476251,50.18,77261.37,0.11,0.01545,3e-05,1.13288]
[1777145486321,50.18,77257.8,0.11,0.01535,3e-05,1.12688]
[1777145492012,50.18,77257.54,0.11,0.01529,3e-05,1.12215]
[1777145497045,50.18,77256.04,0.11,0.01525,3e-05,1.11964]
[1777145502079,50.18,77254.75,0.11,0.01522,3e-05,1.11749]
[1777145507115,50.18,77255.65,0.11,0.01524,3e-05,1.11899]
[1777145512150,50.18,77256.46,0.11,0.01526,3e-05,1.12034]
[1777145517185,50.18,77256.77,0.11,0.01527,3e-05,1.12086]
[1777145522219,50.18,77257.67,0.11,0.0153,3e-05,1.12237]
[1777145527255,50.18,77258.75,0.11,0.01532,3e-05,1.12418]
[1777145532290,50.18,77258.48,0.11,0.01532,3e-05,1.12372]
[1777145538332,50.18,77259.01,0.11,0.01533,3e-05,1.12461]
[1777145539493,50.18,77259.01,0.11,0.01533,3e-05,1.12461]
[1777145539595,50.18,77259.29,0.11,0.01534,3e-05,1.12508]
[1777145546941,50.18,77259.54,0.11,0.01534,3e-05,1.1255]
[1777145547395,50.18,77259.32,0.11,0.01534,3e-05,1.12513]
[1777145548818,50.18,77258.95,0.11,0.01533,3e-05,1.12451]
[1777145548919,50.18,77259.69,0.11,0.01535,3e-05,1.12575]
[1777145550402,50.18,77259.69,0.11,0.01535,3e-05,1.12575]
[1777145550435,50.18,77259.24,0.11,0.01534,3e-05,1.125]
[1777145555450,50.18,77259.45,0.11,0.01529,3e-05,1.12106]
[1777145560486,50.18,77255.45,0.11,0.01518,3e-05,1.11438]
[1777145561323,50.18,77255.45,0.11,0.01518,3e-05,1.11438]
[1777145561493,50.18,77251.74,0.11,0.01508,3e-05,1.10821]
[1777145566527,50.18,77251.48,0.11,0.01508,3e-05,1.10778]
[1777145571564,50.18,77250.12,0.11,0.01504,3e-05,1.10553]
[1777145572313,50.18,77250.12,0.11,0.01504,3e-05,1.10553]
[1777145572572,50.18,77250.04,0.11,0.01504,3e-05,1.1054]
[1777145574866,50.18,77248.83,0.11,0.01501,3e-05,1.1034]
[1777145575592,50.18,77249.23,0.11,0.01502,3e-05,1.10406]
[1777145575772,50.18,77249.23,0.11,0.01502,3e-05,1.10406]
[1777145576600,50.18,77249.13,0.11,0.01502,3e-05,1.10389]
[1777145581640,50.18,77249.2,0.11,0.01502,3e-05,1.10401]
[1777145587712,50.18,77249.24,0.11,0.01502,3e-05,1.10407]
[1777145591704,50.18,77241.33,0.11,0.01481,3e-05,1.09105]
[1777145597096,50.18,77235.75,0.11,0.01467,3e-05,1.08194]
[1777145602781,50.18,77234.67,0.11,0.01464,3e-05,1.08019]
[1777145607816,50.18,77234.36,0.11,0.01464,3e-05,1.07968]
[1777145611285,50.18,77235.17,0.11,0.01466,3e-05,1.081]
[1777145611606,50.18,77235.17,0.11,0.0146,3e-05,1.07681]
[1777145617235,50.18,77234.19,0.11,0.01458,3e-05,1.07522]
[1777145621418,50.18,77232.51,0.11,0.01454,3e-05,1.0725]
[1777145621515,50.18,77231.84,0.11,0.01452,3e-05,1.07142]
[1777145623288,50.18,77231.84,0.11,0.01452,3e-05,1.07142]
[1777145623390,50.18,77231.45,0.11,0.01451,3e-05,1.07079]
[1777145624082,50.18,77231.45,0.11,0.01451,3e-05,1.07079]
[1777145624136,50.18,77230.85,0.11,0.01449,3e-05,1.06982]
[1777145629970,50.18,77229.4,0.11,0.01446,3e-05,1.06748]
[1777145636013,50.18,77231.45,0.11,0.01451,3e-05,1.07079]
[1777145641047,50.18,77232.17,0.11,0.01453,3e-05,1.07195]
[1777145647447,50.18,77234.74,0.11,0.01459,3e-05,1.07612]
[1777145653132,50.18,77235.93,0.11,0.01462,3e-05,1.07805]
[1777145658166,50.18,77237.51,0.11,0.01466,3e-05,1.08061]
[1777145667588,50.18,77235.31,0.11,0.01461,3e-05,1.07704]
[1777145674279,50.18,77234.3,0.11,0.01453,3e-05,1.07123]
[1777145679313,50.18,77230.46,0.11,0.01443,3e-05,1.06503]
[1777145687728,50.18,77229.34,0.11,0.0144,3e-05,1.06323]
[1777145695426,50.18,77227.87,0.11,0.01436,3e-05,1.06087]
[1777145700461,50.18,77226.93,0.11,0.01434,2e-05,1.05936]
[1777145702475,50.18,77239.77,0.11,0.01467,3e-05,1.0801]
[1777145707868,50.18,77246.51,0.11,0.01484,3e-05,1.09111]
[1777145713551,50.18,77249.22,0.11,0.01491,3e-05,1.09556]
[1777145718587,50.18,77256.96,0.11,0.01511,3e-05,1.10835]
[1777145719593,50.18,77248.16,0.11,0.01488,3e-05,1.09381]
[1777145724628,50.18,77242.31,0.11,0.01473,3e-05,1.08423]
[1777145729664,50.18,77240.0,0.11,0.01467,3e-05,1.08047]
[1777145735706,50.18,77237.71,0.11,0.01456,3e-05,1.07256]
[1777145741749,50.18,77235.85,0.11,0.01451,3e-05,1.06956]
[1777145747791,50.18,77236.13,0.11,0.01452,3e-05,1.07001]
[1777145752826,50.18,77238.28,0.11,0.01457,3e-05,1.07349]
[1777145757861,50.18,77240.37,0.11,0.01463,3e-05,1.07688]
[1777145762898,50.18,77244.05,0.11,0.01472,3e-05,1.08287]
[1777145767937,50.18,77245.65,0.11,0.01476,3e-05,1.08548]
[1777145772970,50.18,77246.9,0.11,0.01479,3e-05,1.08752]
[1777145778359,50.18,77247.52,0.11,0.01481,3e-05,1.08854]
[1777145784048,50.18,77249.26,0.11,0.01485,3e-05,1.09139]
[1777145789082,50.18,77250.4,0.11,0.01488,3e-05,1.09326]
[1777145797138,50.18,77252.14,0.11,0.01487,3e-05,1.09188]
[1777145802173,50.18,77252.19,0.11,0.01487,3e-05,1.09197]
[1777145807208,50.18,77252.99,0.11,0.01489,3e-05,1.09328]
[1777145818639,50.18,77254.89,0.11,0.01494,3e-05,1.09641]
[1777145824329,50.18,77255.16,0.11,0.01495,3e-05,1.09685]
[1777145829365,50.18,77255.64,0.11,0.01496,3e-05,1.09765]
[1777145836415,50.18,77256.71,0.11,0.01499,3e-05,1.09941]
[1777145841450,50.18,77257.99,0.11,0.01502,3e-05,1.10153]
[1777145846484,50.18,77257.88,0.11,0.01502,3e-05,1.10134]
[1777145853662,50.18,77258.69,0.11,0.01504,3e-05,1.10268]
[1777145858919,50.18,77258.03,0.11,0.01497,3e-05,1.09733]
[1777145864611,50.18,77258.18,0.11,0.01497,3e-05,1.09758]
[1777145869647,50.18,77257.93,0.11,0.01497,3e-05,1.09717]
[1777145874681,50.18,77257.5,0.11,0.01495,3e-05,1.09646]
[1777145880724,50.18,77257.31,0.11,0.01495,3e-05,1.09615]
[1777145886765,50.18,77252.25,0.11,0.01482,3e-05,1.08783]
[1777145891800,50.18,77244.07,0.11,0.01461,3e-05,1.07449]
[1777145896836,50.18,77241.26,0.11,0.01454,3e-05,1.06994]
[1777145901875,50.18,77237.17,0.11,0.01444,3e-05,1.06334]
[1777145906910,50.18,77234.89,0.11,0.01438,3e-05,1.05968]
[1777145911945,50.18,77233.82,0.11,0.0143,2e-05,1.05381]
[1777145916980,50.18,77234.83,0.11,0.01432,3e-05,1.05543]
[1777145922014,50.18,77239.06,0.11,0.01443,3e-05,1.06221]
[1777145927481,50.18,77239.46,0.11,0.01444,3e-05,1.06286]
[1777145935112,50.18,77241.06,0.11,0.01448,3e-05,1.06544]
[1777145940146,50.18,77238.54,0.11,0.01442,3e-05,1.06138]
[1777145947009,50.18,77238.11,0.11,0.0144,3e-05,1.06069]
[1777145953239,50.18,77234.54,0.11,0.01432,3e-05,1.05496]
[1777145958274,50.18,77238.81,0.11,0.01442,3e-05,1.06181]
[1777145963307,50.18,77240.42,0.11,0.01446,3e-05,1.0644]
[1777145968342,50.18,77239.85,0.11,0.01445,3e-05,1.06349]
[1777145973377,50.18,77239.3,0.11,0.01438,3e-05,1.05843]
[1777145978412,50.18,77239.32,0.11,0.01438,3e-05,1.05847]
[1777145983448,50.18,77239.6,0.11,0.01439,3e-05,1.05892]
[1777145989830,50.18,77239.04,0.11,0.01437,3e-05,1.05802]
[1777145995532,50.18,77240.07,0.11,0.0144,3e-05,1.05967]
[1777146002583,50.18,77240.36,0.11,0.01441,3e-05,1.06014]
[1777146007616,50.18,77240.51,0.11,0.01441,3e-05,1.06038]
[1777146013658,50.18,77239.72,0.11,0.01439,3e-05,1.05911]
[1777146020041,50.18,77240.65,0.11,0.01441,3e-05,1.0606]
[1777146030111,50.18,77242.54,0.11,0.01446,3e-05,1.06364]
[1777146035812,50.18,77241.85,0.11,0.01439,3e-05,1.05836]
[1777146040850,50.18,77241.8,0.11,0.01439,3e-05,1.05828]
[1777146045882,50.18,77243.06,0.11,0.01442,3e-05,1.06031]
[1777146050921,50.18,77244.24,0.11,0.01445,3e-05,1.06221]
[1777146055953,50.18,77244.54,0.11,0.01446,3e-05,1.06269]
[1777146060988,50.18,77245.25,0.11,0.01448,3e-05,1.06383]
[1777146067033,50.18,77245.6,0.11,0.01448,3e-05,1.0644]
[1777146069046,50.18,77253.38,0.11,0.01468,3e-05,1.07701]
[1777146074081,50.18,77252.53,0.11,0.01466,3e-05,1.07562]
[1777146080124,50.18,77254.53,0.11,0.01471,3e-05,1.07888]
[1777146085159,50.18,77254.02,0.11,0.0147,3e-05,1.07805]
[1777146090195,50.18,77254.16,0.11,0.0147,3e-05,1.07828]
[1777146094221,50.18,77249.1,0.11,0.01452,3e-05,1.06586]
[1777146099257,50.18,77244.62,0.11,0.01441,3e-05,1.05864]
[1777146105303,50.18,77238.82,0.11,0.01426,2e-05,1.04935]
[1777146109327,50.18,77232.0,0.11,0.01409,2e-05,1.03851]
[1777146114361,50.18,77228.27,0.11,0.014,2e-05,1.03262]
[1777146119396,50.18,77228.26,0.11,0.014,2e-05,1.0326]
[1777146126445,50.18,77231.1,0.11,0.01407,2e-05,1.03709]
[1777146130373,50.18,77233.09,0.11,0.01412,2e-05,1.04024]
[1777146131021,50.18,77233.09,0.11,0.01412,2e-05,1.04024]
[1777146136515,50.18,77234.36,0.11,0.01415,2e-05,1.04225]
[1777146141556,50.18,77238.82,0.11,0.01426,2e-05,1.04935]
[1777146145047,50.18,77238.82,0.11,0.01426,2e-05,1.04935]
[1777146145141,50.18,77235.8,0.11,0.01418,2e-05,1.04454]
[1777146145777,50.18,77235.8,0.11,0.01418,2e-05,1.04454]
[1777146145824,50.18,77235.44,0.11,0.01418,2e-05,1.04397]
[1777146150970,50.18,77232.93,0.11,0.01411,2e-05,1.03998]
[1777146161041,50.18,77232.57,0.11,0.01405,2e-05,1.03529]
[1777146166730,50.18,77227.97,0.11,0.01394,2e-05,1.02804]
[1777146176799,50.18,77227.24,0.11,0.01392,2e-05,1.0269]
[1777146185862,50.18,77225.59,0.11,0.01388,2e-05,1.02431]
[1777146191251,50.18,77230.38,0.11,0.014,2e-05,1.03184]
[1777146196938,50.18,77234.78,0.11,0.01411,2e-05,1.03879]
[1777146201975,50.18,77238.2,0.11,0.01419,2e-05,1.04422]
[1777146207008,50.18,77238.77,0.11,0.0142,2e-05,1.04512]
[1777146212049,50.18,77238.8,0.11,0.01415,2e-05,1.04103]
[1777146219099,50.18,77236.23,0.11,0.01409,2e-05,1.03696]
[1777146224134,50.18,77240.95,0.11,0.0142,2e-05,1.04445]
[1777146229169,50.18,77241.95,0.11,0.01423,2e-05,1.04604]
[1777146229764,50.18,77241.95,0.11,0.01423,2e-05,1.04604]
[1777146230176,50.18,77241.81,0.11,0.01423,2e-05,1.04582]
[1777146236222,50.18,77239.69,0.11,0.01418,2e-05,1.04305]
[1777146237149,50.18,77239.69,0.11,0.01418,2e-05,1.04305]
[1777146237230,50.18,77238.11,0.11,0.01414,2e-05,1.04054]
[1777146242264,50.18,77235.2,0.11,0.01407,2e-05,1.03593]
[1777146249312,50.18,77234.08,0.11,0.01404,2e-05,1.03416]
[1777146255354,50.18,77232.52,0.11,0.014,2e-05,1.0317]
[1777146260390,50.18,77229.46,0.11,0.01393,2e-05,1.02688]
[1777146265424,50.18,77225.73,0.11,0.01384,2e-05,1.02104]
[1777146271813,50.18,77227.91,0.11,0.01384,2e-05,1.02036]
[1777146277509,50.18,77229.98,0.11,0.01389,2e-05,1.0236]
[1777146282543,50.18,77231.78,0.11,0.01393,2e-05,1.02642]
[1777146288144,50.18,77232.81,0.11,0.01396,2e-05,1.02804]
[1777146289593,50.18,77211.31,0.11,0.01344,2e-05,0.99467]
[1777146290600,50.18,77204.53,0.11,0.01328,2e-05,0.98432]
[1777146295635,50.18,77203.24,0.11,0.01325,2e-05,0.98236]
[1777146300669,50.18,77202.38,0.11,0.01323,2e-05,0.98106]
[1777146305704,50.18,77206.8,0.11,0.01333,2e-05,0.98778]
[1777146310739,50.18,77207.53,0.11,0.01335,2e-05,0.98889]
[1777146317789,50.18,77207.78,0.11,0.01336,2e-05,0.98927]
[1777146323830,50.18,77208.48,0.11,0.01337,2e-05,0.99034]
[1777146328865,50.18,77208.48,0.11,0.01337,2e-05,0.99034]
[1777146334852,50.18,77208.77,0.11,0.01333,2e-05,0.98678]
[1777146334950,50.18,77208.77,0.11,0.01333,2e-05,0.98678]
[1777146342217,50.18,77208.77,0.11,0.01333,2e-05,0.98678]
[1777146342307,50.18,77209.7,0.11,0.01335,2e-05,0.98819]
[1777146352377,50.18,77210.52,0.11,0.01337,2e-05,0.98944]
[1777146358071,50.18,77211.92,0.11,0.0134,2e-05,0.99158]
[1777146364114,50.18,77210.28,0.11,0.01336,2e-05,0.98908]
[1777146372517,50.18,77210.12,0.11,0.01336,2e-05,0.98883]
[1777146378215,50.18,77211.46,0.11,0.01339,2e-05,0.99088]
[1777146384257,50.18,77211.67,0.11,0.0134,2e-05,0.9912]
[1777146389298,50.18,77211.46,0.11,0.01339,2e-05,0.99088]
[1777146394330,50.18,77216.11,0.11,0.01345,2e-05,0.99398]
[1777146397353,50.18,77225.12,0.11,0.01366,2e-05,1.00787]
[1777146403394,50.18,77225.39,0.11,0.01367,2e-05,1.00828]
[1777146408430,50.18,77221.0,0.11,0.01357,2e-05,1.0015]
[1777146416485,50.18,77221.09,0.11,0.01357,2e-05,1.00163]
[1777146421521,50.2,77220.23,0.11,0.01357,2e-05,1.00149]
[1777146426556,50.2,77219.81,0.11,0.01356,2e-05,1.00084]
[1777146431591,50.2,77219.79,0.11,0.01355,2e-05,1.00081]
[1777146436625,50.2,77221.02,0.11,0.01358,2e-05,1.0027]
[1777146441660,50.2,77220.67,0.11,0.01358,2e-05,1.00216]
[1777146446698,50.2,77220.23,0.11,0.01357,2e-05,1.00149]
[1777146451730,50.2,77219.76,0.11,0.0135,2e-05,0.99672]
[1777146456767,50.2,77220.03,0.11,0.01351,2e-05,0.99714]
[1777146463152,50.2,77220.5,0.11,0.01352,2e-05,0.99786]
[1777146468851,50.2,77218.58,0.11,0.01347,2e-05,0.99491]
[1777146473886,50.2,77219.25,0.11,0.01349,2e-05,0.99594]
[1777146478921,50.2,77218.94,0.11,0.01348,2e-05,0.99546]
[1777146483957,50.2,77219.67,0.11,0.0135,2e-05,0.99658]
[1777146485971,50.2,77227.95,0.11,0.0137,2e-05,1.00937]
[1777146491008,50.2,77234.35,0.11,0.01385,2e-05,1.01934]
[1777146497048,50.2,77235.93,0.11,0.01389,2e-05,1.02181]
[1777146502083,50.2,77237.04,0.11,0.01392,2e-05,1.02356]
[1777146507119,50.2,77237.62,0.11,0.01393,2e-05,1.02447]
[1777146512154,50.2,77240.6,0.11,0.01395,2e-05,1.02503]
[1777146518196,50.2,77237.54,0.11,0.01388,2e-05,1.02023]
[1777146523574,50.2,77234.41,0.11,0.0138,2e-05,1.01534]
[1777146529273,50.2,77233.14,0.11,0.01377,2e-05,1.01336]
[1777146535316,50.2,77237.91,0.11,0.01389,2e-05,1.02081]
[1777146540350,50.2,77244.33,0.11,0.01405,2e-05,1.03091]
[1777146545385,50.2,77250.19,0.11,0.01419,2e-05,1.04019]
[1777146553441,50.2,77250.48,0.11,0.0142,2e-05,1.04066]
[1777146558476,50.2,77253.0,0.11,0.01426,3e-05,1.04467]
[1777146563511,50.2,77253.21,0.11,0.01427,3e-05,1.04501]
[1777146568545,50.2,77250.79,0.11,0.01421,2e-05,1.04115]
[1777146573583,50.2,77250.78,0.11,0.01415,2e-05,1.03697]
[1777146583654,50.2,77250.61,0.11,0.01415,2e-05,1.0367]
[1777146588691,50.2,77250.36,0.11,0.01414,2e-05,1.03631]
[1777146593725,50.2,77251.2,0.11,0.01416,2e-05,1.03764]
[1777146598760,50.2,77251.04,0.11,0.01416,2e-05,1.03739]
[1777146604154,50.2,77250.88,0.11,0.01415,2e-05,1.03713]
[1777146609839,50.2,77251.12,0.11,0.01416,2e-05,1.03751]
[1777146615881,50.2,77251.81,0.11,0.01418,2e-05,1.03861]
[1777146620916,50.2,77252.52,0.11,0.01419,2e-05,1.03974]
[1777146627964,50.2,77253.34,0.11,0.01422,3e-05,1.04104]
[1777146632999,50.2,77253.47,0.11,0.01416,2e-05,1.03709]
[1777146643070,50.2,77253.82,0.11,0.01417,2e-05,1.03764]
[1777146649111,50.2,77254.06,0.11,0.01418,2e-05,1.03802]
[1777146654505,50.2,77254.2,0.11,0.01418,2e-05,1.03825]
[1777146661195,50.2,77254.6,0.11,0.01419,3e-05,1.03888]
[1777146663077,50.2,77255.42,0.11,0.01421,3e-05,1.04019]
[1777146663210,50.2,77256.51,0.11,0.01424,3e-05,1.04192]
[1777146663874,50.2,77256.51,0.11,0.01424,3e-05,1.04192]
[1777146664575,50.2,77256.36,0.11,0.01424,3e-05,1.04168]
[1777146671265,50.23,77256.07,0.11,0.01429,3e-05,1.04484]
[1777146676301,50.26,77257.13,0.11,0.01435,3e-05,1.04894]
[1777146681336,50.26,77257.42,0.11,0.01436,3e-05,1.04941]
[1777146684716,50.26,77267.62,0.11,0.01462,3e-05,1.06584]
[1777146690398,50.26,77266.84,0.11,0.0146,3e-05,1.06458]
[1777146694529,50.26,77265.94,0.11,0.01452,3e-05,1.05889]
[1777146694533,50.26,77264.56,0.11,0.01448,3e-05,1.05667]
[1777146700069,50.28,77262.3,0.11,0.01447,3e-05,1.05545]
[1777146700472,50.29,77261.9,0.11,0.01446,3e-05,1.05542]
[1777146706515,50.32,77260.25,0.11,0.01448,3e-05,1.05639]
[1777146714570,50.37,77259.43,0.11,0.01454,3e-05,1.05987]
[1777146717082,50.38,77256.94,0.11,0.01449,3e-05,1.05705]
[1777146717133,50.38,77256.25,0.11,0.01447,3e-05,1.05595]
[1777146722239,50.4,77255.24,0.11,0.01449,3e-05,1.0567]
[1777146722627,50.41,77255.31,0.11,0.0145,3e-05,1.05741]
[1777146727661,50.44,77254.92,0.11,0.01453,3e-05,1.05973]
[1777146730066,50.45,77257.73,0.11,0.01463,3e-05,1.06543]
[1777146730682,50.46,77257.62,0.11,0.01463,3e-05,1.06583]
[1777146734755,50.47,77259.09,0.11,0.0147,3e-05,1.06994]
[1777146734813,50.48,77260.98,0.11,0.01475,3e-05,1.07357]
[1777146743772,50.53,77264.43,0.11,0.01493,3e-05,1.08432]
[1777146748807,50.56,77270.14,0.11,0.01512,3e-05,1.09652]
[1777146753843,50.57,77272.02,0.11,0.01513,3e-05,1.09643]
[1777146757898,50.57,77274.61,0.11,0.0152,3e-05,1.10071]
[1777146757932,50.57,77276.17,0.11,0.01524,3e-05,1.10329]
[1777146760096,50.57,77276.17,0.11,0.01524,3e-05,1.10329]
[1777146760159,50.57,77277.33,0.11,0.01527,3e-05,1.10521]
[1777146765283,50.59,77279.0,0.11,0.01535,3e-05,1.11026]
[1777146773979,50.62,77281.79,0.11,0.01547,3e-05,1.11773]
[1777146779018,50.62,77282.84,0.11,0.0155,3e-05,1.11948]
[1777146784053,50.62,77283.56,0.11,0.01553,3e-05,1.12125]
[1777146789088,50.63,77284.42,0.11,0.01556,3e-05,1.12325]
[1777146794123,50.63,77285.55,0.11,0.01559,3e-05,1.12515]
[1777146801173,50.63,77285.51,0.11,0.01559,3e-05,1.12508]
[1777146806207,50.63,77288.87,0.11,0.01568,3e-05,1.13074]
[1777146811245,50.63,77289.12,0.11,0.01563,3e-05,1.12675]
[1777146816279,50.63,77287.31,0.11,0.01558,3e-05,1.12371]
[1777146821314,50.63,77287.68,0.11,0.01559,3e-05,1.12433]
[1777146826350,50.63,77285.14,0.11,0.01552,3e-05,1.12007]
[1777146831386,50.63,77287.78,0.11,0.01559,3e-05,1.1245]
[1777146836426,50.63,77287.95,0.11,0.0156,3e-05,1.12478]
[1777146841462,50.63,77289.81,0.11,0.01565,3e-05,1.12791]
[1777146848507,50.63,77291.62,0.11,0.01569,3e-05,1.13097]
[1777146855916,50.63,77291.47,0.11,0.01569,3e-05,1.13071]
[1777146861598,50.63,77288.7,0.11,0.01562,3e-05,1.12605]
[1777146866633,50.63,77286.57,0.11,0.01556,3e-05,1.12247]
[1777146872676,50.63,77282.91,0.11,0.0154,3e-05,1.11196]
[1777146879724,50.63,77280.91,0.11,0.01535,3e-05,1.10863]
[1777146884762,50.63,77278.22,0.11,0.01528,3e-05,1.10416]
[1777146889796,50.63,77278.71,0.11,0.01529,3e-05,1.10498]
[1777146894830,50.63,77277.33,0.11,0.01525,3e-05,1.10269]
[1777146900913,50.63,77276.85,0.11,0.01524,3e-05,1.10189]
[1777146902922,50.63,77291.34,0.11,0.01563,3e-05,1.12608]
[1777146907957,50.63,77291.27,0.11,0.01563,3e-05,1.12596]
[1777146912994,50.63,77293.94,0.11,0.0157,3e-05,1.13046]
[1777146918026,50.63,77298.69,0.11,0.01583,3e-05,1.13851]
[1777146922055,50.63,77310.73,0.11,0.01616,3e-05,1.15909]
[1777146927090,50.63,77314.61,0.11,0.01627,3e-05,1.16579]
[1777146931119,50.63,77309.95,0.11,0.01608,3e-05,1.15326]
[1777146936476,50.63,77309.81,0.11,0.01607,3e-05,1.15302]
[1777146943202,50.63,77310.38,0.11,0.01609,3e-05,1.154]
[1777146948239,50.63,77312.96,0.11,0.01616,3e-05,1.15844]
[1777146955290,50.63,77313.66,0.11,0.01618,3e-05,1.15964]
[1777146960325,50.63,77313.58,0.11,0.01618,3e-05,1.1595]
[1777146963346,50.63,77323.76,0.11,0.01646,3e-05,1.17715]
[1777146968384,50.63,77330.03,0.11,0.01664,3e-05,1.18812]
[1777146973419,50.63,77330.02,0.11,0.01664,3e-05,1.1881]
[1777146979460,50.63,77330.47,0.11,0.01665,3e-05,1.18889]
[1777146986829,50.63,77330.02,0.11,0.01664,3e-05,1.1881]
[1777146992551,50.63,77326.91,0.11,0.01649,3e-05,1.17809]
[1777146998594,50.63,77324.11,0.11,0.01641,3e-05,1.17322]
[1777147003629,50.63,77322.39,0.11,0.01636,3e-05,1.17023]
[1777147008663,50.63,77321.14,0.11,0.01633,3e-05,1.16806]
[1777147015713,50.63,77320.84,0.11,0.01632,3e-05,1.16754]
[1777147020747,50.63,77319.06,0.11,0.01627,3e-05,1.16446]
[1777147025782,50.63,77318.43,0.11,0.01625,3e-05,1.16337]
[1777147030818,50.63,77318.14,0.11,0.01624,3e-05,1.16286]
[1777147037181,50.63,77316.87,0.11,0.01621,3e-05,1.16067]
[1777147042901,50.63,77317.0,0.11,0.01621,3e-05,1.1609]
[1777147048944,50.63,77317.02,0.11,0.01621,3e-05,1.16093]
[1777147057323,50.63,77317.52,0.11,0.01617,3e-05,1.15729]
[1777147063042,50.63,77317.61,0.11,0.01617,3e-05,1.15744]
[1777147074118,50.63,77318.01,0.11,0.01618,3e-05,1.15813]
[1777147080161,50.63,77318.2,0.11,0.01619,3e-05,1.15846]
[1777147085195,50.63,77318.07,0.11,0.01618,3e-05,1.15823]
[1777147090230,50.63,77320.17,0.11,0.01624,3e-05,1.16186]
[1777147095266,50.63,77322.72,0.11,0.01631,3e-05,1.16627]
[1777147101308,50.63,77326.43,0.11,0.01642,3e-05,1.17271]
[1777147106344,50.63,77328.22,0.11,0.01647,3e-05,1.17583]
[1777147112386,50.63,77329.61,0.11,0.01645,3e-05,1.1737]
[1777147117745,50.63,77334.71,0.11,0.01659,3e-05,1.18261]
[1777147125476,50.63,77336.34,0.11,0.01664,3e-05,1.18547]
[1777147134541,50.63,77337.63,0.11,0.01667,3e-05,1.18774]
[1777147139576,50.63,77338.5,0.11,0.0167,3e-05,1.18927]
[1777147144612,50.63,77339.38,0.11,0.01672,3e-05,1.19081]
[1777147150653,50.63,77339.92,0.11,0.01674,3e-05,1.19177]
[1777147155689,50.63,77339.71,0.11,0.01673,3e-05,1.1914]
[1777147157340,50.63,77339.71,0.11,0.01673,3e-05,1.1914]
[1777147158047,50.63,77340.16,0.11,0.01675,3e-05,1.19219]
[1777147166767,50.65,77342.34,0.11,0.01684,3e-05,1.1981]
[1777147172807,50.65,77342.99,0.11,0.0168,3e-05,1.19464]
[1777147178177,50.65,77344.55,0.11,0.01684,3e-05,1.1974]
[1777147183885,50.65,77345.41,0.11,0.01687,3e-05,1.19892]
[1777147188247,50.65,77337.06,0.11,0.01663,3e-05,1.1842]
[1777147193955,50.65,77337.64,0.11,0.01665,3e-05,1.18522]
[1777147199998,50.65,77338.04,0.11,0.01666,3e-05,1.18592]
[1777147201040,50.65,77346.12,0.11,0.01689,3e-05,1.20018]
[1777147203030,50.65,77353.85,0.11,0.01711,3e-05,1.21394]
[1777147207057,50.65,77362.1,0.11,0.01736,3e-05,1.22877]
[1777147212092,50.65,77362.61,0.11,0.01738,3e-05,1.23043]
[1777147217126,50.65,77360.01,0.11,0.01731,3e-05,1.22574]
[1777147222162,50.65,77360.92,0.11,0.01733,3e-05,1.22738]
[1777147227197,50.65,77352.04,0.11,0.01707,3e-05,1.21145]
[1777147232235,50.65,77352.13,0.11,0.01701,3e-05,1.20696]
[1777147237267,50.65,77352.57,0.11,0.01703,3e-05,1.20774]
[1777147243308,50.65,77353.64,0.11,0.01706,3e-05,1.20965]
[1777147248343,50.65,77354.25,0.11,0.01707,3e-05,1.21074]
[1777147253379,50.65,77353.22,0.11,0.01704,3e-05,1.2089]
[1777147258414,50.65,77353.16,0.11,0.01704,3e-05,1.2088]
[1777147264459,50.65,77353.26,0.11,0.01705,3e-05,1.20897]
[1777147269490,50.65,77353.25,0.11,0.01705,3e-05,1.20896]
[1777147278879,50.65,77353.34,0.11,0.01705,3e-05,1.20912]
[1777147284596,50.65,77352.53,0.11,0.01702,3e-05,1.20767]
[1777147289632,50.65,77350.52,0.11,0.01697,3e-05,1.2041]
[1777147294666,50.65,77347.17,0.11,0.01681,3e-05,1.19353]
[1777147304738,50.65,77346.65,0.11,0.01679,3e-05,1.19261]
[1777147309772,50.65,77344.42,0.11,0.01673,3e-05,1.18868]
[1777147314808,50.65,77343.61,0.11,0.0167,3e-05,1.18726]
[1777147323872,50.65,77343.32,0.11,0.0167,3e-05,1.18675]
[1777147329229,50.65,77343.16,0.11,0.01669,3e-05,1.18646]
[1777147334948,50.65,77342.77,0.11,0.01668,3e-05,1.18578]
[1777147339984,50.65,77343.48,0.11,0.0167,3e-05,1.18703]
[1777147345026,50.65,77342.96,0.11,0.01669,3e-05,1.18611]
[1777147350060,50.65,77343.18,0.11,0.01669,3e-05,1.1865]
[1777147355100,50.65,77343.07,0.11,0.01663,3e-05,1.18171]
[1777147360135,50.65,77342.94,0.11,0.01662,3e-05,1.18148]
[1777147365169,50.65,77347.35,0.11,0.01675,3e-05,1.18924]
[1777147373225,50.65,77348.2,0.11,0.01677,3e-05,1.19074]
[1777147378261,50.65,77348.34,0.11,0.01678,3e-05,1.19098]
[1777147383296,50.65,77347.91,0.11,0.01677,3e-05,1.19022]
[1777147388347,50.65,77347.8,0.11,0.01676,3e-05,1.19003]
[1777147393384,50.65,77347.88,0.11,0.01677,3e-05,1.19017]
[1777147399424,50.65,77344.78,0.11,0.01668,3e-05,1.18471]
[1777147405465,50.65,77346.61,0.11,0.01673,3e-05,1.18793]
[1777147411509,50.65,77346.98,0.11,0.01668,3e-05,1.18398]
[1777147416542,50.65,77347.78,0.11,0.0167,3e-05,1.18538]
[1777147423591,50.65,77348.24,0.11,0.01671,3e-05,1.18619]
[1777147429938,50.65,77347.88,0.11,0.0167,3e-05,1.18556]
[1777147438697,50.65,77347.89,0.11,0.0167,3e-05,1.18558]
[1777147450163,50.65,77348.27,0.11,0.01671,3e-05,1.18625]
[1777147456823,50.65,77348.24,0.11,0.01671,3e-05,1.18619]
[1777147464878,50.67,77347.72,0.11,0.01672,3e-05,1.18654]
[1777147470305,50.67,77343.55,0.11,0.01661,3e-05,1.18004]
[1777147475956,50.67,77341.69,0.11,0.0165,3e-05,1.1722]
[1777147480376,50.67,77334.88,0.11,0.01631,3e-05,1.16037]
[1777147484013,50.67,77323.8,0.11,0.016,3e-05,1.14132]
[1777147489047,50.67,77322.21,0.11,0.01595,3e-05,1.13861]
[1777147494082,50.67,77322.49,0.11,0.01596,3e-05,1.13909]
[1777147499117,50.67,77324.31,0.11,0.01601,3e-05,1.14219]
[1777147504153,50.67,77329.22,0.11,0.01615,3e-05,1.15061]
[1777147509188,50.67,77329.69,0.11,0.01616,3e-05,1.15142]
[1777147514223,50.67,77330.17,0.11,0.01617,3e-05,1.15224]
[1777147520656,50.67,77326.88,0.11,0.01608,3e-05,1.14659]
[1777147529330,50.67,77325.57,0.11,0.01605,3e-05,1.14435]
[1777147535369,50.67,77324.91,0.11,0.01597,3e-05,1.13872]
[1777147540405,50.67,77323.04,0.11,0.01591,3e-05,1.13553]
[1777147545440,50.67,77320.52,0.11,0.01585,3e-05,1.13125]
[1777147551481,50.67,77319.11,0.11,0.01581,3e-05,1.12885]
[1777147557524,50.67,77317.85,0.11,0.01577,3e-05,1.12672]
[1777147562559,50.67,77316.33,0.11,0.01573,3e-05,1.12415]
[1777147567593,50.67,77313.37,0.11,0.01565,3e-05,1.11916]
[1777147572631,50.67,77310.25,0.11,0.01557,3e-05,1.11392]
[1777147577665,50.67,77311.48,0.11,0.0156,3e-05,1.11598]
[1777147582700,50.67,77311.04,0.11,0.01559,3e-05,1.11524]
[1777147587736,50.67,77311.48,0.11,0.0156,3e-05,1.11598]
[1777147592770,50.67,77311.66,0.11,0.01554,3e-05,1.11185]
[1777147597810,50.67,77310.99,0.11,0.01553,3e-05,1.11072]
[1777147611290,50.67,77310.97,0.11,0.01553,3e-05,1.11069]
[1777147616938,50.67,77310.96,0.11,0.01552,3e-05,1.11067]
[1777147621973,50.67,77310.94,0.11,0.01552,3e-05,1.11064]
[1777147627008,50.67,77310.95,0.11,0.01552,3e-05,1.11066]
[1777147632044,50.67,77310.95,0.11,0.01552,3e-05,1.11066]
[1777147637078,50.67,77310.83,0.11,0.01552,3e-05,1.11046]
[1777147641500,50.67,77319.38,0.11,0.01575,3e-05,1.12484]
[1777147646142,50.67,77326.53,0.11,0.01595,3e-05,1.13698]
[1777147651570,50.67,77334.33,0.11,0.01611,3e-05,1.14581]
[1777147658226,50.67,77335.89,0.11,0.01615,3e-05,1.14849]
[1777147663263,50.67,77335.31,0.11,0.01613,3e-05,1.14749]
[1777147668296,50.67,77336.71,0.11,0.01617,3e-05,1.1499]
[1777147675345,50.67,77337.78,0.11,0.0162,3e-05,1.15174]
[1777147680380,50.67,77339.49,0.11,0.01625,3e-05,1.15469]
[1777147685416,50.67,77340.5,0.11,0.01628,3e-05,1.15644]
[1777147691852,50.67,77341.31,0.11,0.0163,3e-05,1.15784]
[1777147697500,50.67,77341.82,0.11,0.01632,3e-05,1.15872]
[1777147702534,50.67,77343.34,0.11,0.01636,3e-05,1.16135]
[1777147707569,50.67,77344.59,0.11,0.0164,3e-05,1.16352]
[1777147712605,50.67,77344.58,0.11,0.01633,3e-05,1.15894]
[1777147717640,50.67,77344.55,0.11,0.01633,3e-05,1.15889]
[1777147725695,50.67,77345.11,0.11,0.01635,3e-05,1.15986]
[1777147731739,50.67,77345.55,0.11,0.01636,3e-05,1.16062]
[1777147736774,50.67,77345.66,0.11,0.01636,3e-05,1.16081]
[1777147741809,50.67,77346.02,0.11,0.01637,3e-05,1.16143]
[1777147746844,50.67,77345.93,0.11,0.01637,3e-05,1.16128]
[1777147752886,50.67,77346.67,0.11,0.01639,3e-05,1.16256]
[1777147757920,50.67,77347.09,0.11,0.0164,3e-05,1.16329]
[1777147763965,50.67,77348.01,0.11,0.01643,3e-05,1.16489]
[1777147768998,50.67,77352.07,0.11,0.01655,3e-05,1.17197]
[1777147774033,50.67,77356.32,0.11,0.01661,3e-05,1.1748]
[1777147779067,50.67,77357.85,0.11,0.01665,3e-05,1.17748]
[1777147787123,50.67,77358.05,0.11,0.01665,3e-05,1.17783]
[1777147792568,50.67,77358.0,0.11,0.01665,3e-05,1.17774]
[1777147799208,50.67,77357.8,0.11,0.01665,3e-05,1.17739]
[1777147804242,50.67,77358.17,0.11,0.01666,3e-05,1.17804]
[1777147810285,50.67,77357.98,0.11,0.01665,3e-05,1.17771]
[1777147816329,50.67,77357.41,0.11,0.01664,3e-05,1.17671]
[1777147822779,50.67,77357.76,0.11,0.01665,3e-05,1.17732]
[1777147829418,50.67,77357.47,0.11,0.01664,3e-05,1.17681]
[1777147837476,50.67,77359.69,0.11,0.01664,3e-05,1.17609]
[1777147842921,50.67,77362.9,0.11,0.01673,3e-05,1.18173]
[1777147848551,50.67,77364.56,0.11,0.01678,3e-05,1.18466]
[1777147853588,50.67,77364.85,0.11,0.01679,3e-05,1.18517]
[1777147858621,50.67,77366.34,0.11,0.01683,3e-05,1.1878]
[1777147863656,50.67,77367.94,0.11,0.01688,3e-05,1.19063]
[1777147868690,50.67,77369.46,0.11,0.01692,3e-05,1.19332]
[1777147873727,50.67,77371.17,0.11,0.01697,3e-05,1.19636]
[1777147880774,50.67,77371.24,0.11,0.01697,3e-05,1.19648]
[1777147885811,50.67,77371.61,0.11,0.01698,3e-05,1.19714]
[1777147893865,50.67,77371.39,0.11,0.01692,3e-05,1.19208]
[1777147899908,50.67,77372.37,0.11,0.01694,3e-05,1.19382]
[1777147904943,50.67,77372.44,0.11,0.01695,3e-05,1.19395]
[1777147910985,50.67,77374.01,0.11,0.01699,3e-05,1.19674]
[1777147913109,50.67,77374.01,0.11,0.01699,3e-05,1.19674]
[1777147913211,50.67,77374.03,0.11,0.01699,3e-05,1.19677]
[1777147919134,50.67,77373.94,0.11,0.01699,3e-05,1.19661]
[1777147920049,50.67,77373.93,0.11,0.01699,3e-05,1.19659]
[1777147925084,50.67,77380.8,0.11,0.01719,3e-05,1.20886]
[1777147930119,50.67,77380.82,0.11,0.01719,3e-05,1.2089]
[1777147935154,50.67,77380.2,0.11,0.01717,3e-05,1.20779]
[1777147940189,50.67,77383.26,0.11,0.01726,3e-05,1.21328]
[1777147945224,50.67,77382.25,0.11,0.01723,3e-05,1.21146]
[1777147948245,50.67,77371.95,0.11,0.01693,3e-05,1.19308]
[1777147953696,50.67,77372.24,0.11,0.01688,3e-05,1.18892]
[1777147959321,50.67,77372.41,0.11,0.01688,3e-05,1.18922]
[1777147964357,50.67,77372.51,0.11,0.01688,3e-05,1.1894]
[1777147971405,50.67,77372.64,0.11,0.01689,3e-05,1.18963]
[1777147976441,50.67,77373.32,0.11,0.01691,3e-05,1.19084]
[1777147981475,50.67,77373.19,0.11,0.0169,3e-05,1.19061]
[1777147986510,50.67,77374.5,0.11,0.01694,3e-05,1.19293]
[1777147987729,50.67,77374.5,0.11,0.01694,3e-05,1.19293]
[1777147987830,50.67,77376.39,0.11,0.017,3e-05,1.19629]
[1777147991903,50.68,77376.65,0.11,0.01701,3e-05,1.19714]
[1777147992003,50.69,77377.02,0.11,0.01704,3e-05,1.19895]
[1777147993046,50.69,77377.02,0.11,0.01704,3e-05,1.19895]
[1777147993121,50.69,77376.63,0.11,0.01704,3e-05,1.19864]
[1777147998595,50.71,77376.33,0.11,0.01706,3e-05,1.20001]
[1777148001041,50.71,77376.18,0.11,0.01706,3e-05,1.20012]
[1777148001063,50.72,77376.15,0.11,0.01707,3e-05,1.20082]
[1777148006652,50.72,77375.79,0.11,0.01707,3e-05,1.20055]
[1777148011687,50.74,77375.06,0.11,0.01701,3e-05,1.19643]
[1777148013898,50.74,77375.06,0.11,0.01701,3e-05,1.19643]
[1777148013977,50.75,77374.93,0.11,0.01703,3e-05,1.19731]
[1777148024197,50.79,77374.97,0.11,0.01709,3e-05,1.2011]
[1777148029818,50.81,77374.31,0.11,0.01711,3e-05,1.20239]
[1777148034858,50.84,77375.64,0.11,0.0172,3e-05,1.20768]
[1777148039892,50.85,77372.9,0.11,0.01715,3e-05,1.20458]
[1777148045130,50.87,77373.49,0.11,0.01719,3e-05,1.20708]
[1777148045136,50.87,77373.92,0.11,0.01721,3e-05,1.20821]
[1777148050970,50.89,77373.05,0.11,0.01722,3e-05,1.20881]
[1777148056008,50.91,77372.95,0.11,0.01725,3e-05,1.21045]
[1777148064061,50.93,77373.41,0.11,0.0173,3e-05,1.21378]
[1777148069095,50.94,77372.39,0.11,0.01729,3e-05,1.21267]
[1777148074131,50.95,77372.14,0.11,0.01724,3e-05,1.20927]
[1777148079166,50.97,77371.7,0.11,0.01726,3e-05,1.21028]
[1777148084200,50.99,77371.53,0.11,0.01729,3e-05,1.21176]
[1777148089236,51.0,77370.91,0.11,0.0173,3e-05,1.21242]
[1777148095278,51.02,77370.28,0.11,0.0173,3e-05,1.2127]
[1777148100313,51.03,77368.25,0.11,0.01726,3e-05,1.21047]
[1777148108369,51.05,77367.72,0.11,0.01729,3e-05,1.21198]
[1777148114413,51.07,77367.71,0.11,0.01732,3e-05,1.21404]
[1777148120454,51.09,77367.47,0.11,0.01735,3e-05,1.21566]
[1777148126498,51.11,77367.29,0.11,0.01738,3e-05,1.21737]
[1777148133545,51.13,77367.04,0.11,0.01735,3e-05,1.21451]
[1777148138582,51.15,77369.7,0.11,0.01745,3e-05,1.22093]
[1777148141509,51.15,77369.63,0.11,0.01746,3e-05,1.22146]
[1777148141610,51.16,77369.58,0.11,0.01747,3e-05,1.2217]
[1777148143839,51.16,77369.58,0.11,0.01747,3e-05,1.2217]
[1777148143941,51.17,77369.58,0.11,0.01748,3e-05,1.22268]
[1777148144896,51.17,77369.58,0.11,0.01748,3e-05,1.22268]
[1777148144998,51.17,77369.58,0.11,0.01749,3e-05,1.223]
[1777148150667,51.18,77373.19,0.11,0.01762,3e-05,1.23112]
[1777148152735,51.19,77375.42,0.11,0.0177,3e-05,1.23546]
[1777148152784,51.19,77374.77,0.11,0.01768,3e-05,1.23459]
[1777148158723,51.21,77374.57,0.11,0.01771,3e-05,1.23603]
[1777148163759,51.22,77369.41,0.11,0.01758,3e-05,1.22821]
[1777148168794,51.23,77367.58,0.11,0.01753,3e-05,1.22554]
[1777148173829,51.24,77367.65,0.11,0.01756,3e-05,1.22723]
[1777148185320,51.27,77367.07,0.11,0.0176,3e-05,1.22957]
[1777148191957,51.29,77366.92,0.11,0.01756,3e-05,1.22634]
[1777148196993,51.31,77366.64,0.11,0.01758,3e-05,1.22766]
[1777148202028,51.32,77366.19,0.11,0.01759,3e-05,1.22806]
[1777148207064,51.33,77365.7,0.11,0.0176,3e-05,1.22899]
[1777148213104,51.35,77366.85,0.11,0.01767,3e-05,1.23285]
[1777148218140,51.36,77366.86,0.11,0.01768,3e-05,1.23346]
[1777148223174,51.36,77366.9,0.11,0.01768,3e-05,1.23353]
[1777148228211,51.36,77368.7,0.11,0.01774,3e-05,1.23736]
[1777148235676,51.38,77367.67,0.11,0.01775,3e-05,1.23751]
[1777148243316,51.4,77367.24,0.11,0.01777,3e-05,1.23901]
[1777148248351,51.42,77367.66,0.11,0.01781,3e-05,1.24117]
[1777148253384,51.43,77368.33,0.11,0.01779,3e-05,1.23896]
[1777148255291,51.43,77368.16,0.11,0.01779,3e-05,1.23893]
[1777148255358,51.43,77368.28,0.11,0.01779,3e-05,1.23943]
[1777148258132,51.43,77368.28,0.11,0.01779,3e-05,1.23943]
[1777148258419,51.44,77368.28,0.11,0.01781,3e-05,1.24026]
[1777148260065,51.44,77368.35,0.11,0.01781,3e-05,1.24067]
[1777148260166,51.45,77368.43,0.11,0.01782,3e-05,1.24109]
[1777148266476,51.46,77368.42,0.11,0.01785,3e-05,1.24273]
[1777148268680,51.47,77367.87,0.11,0.01784,3e-05,1.24228]
[1777148269497,51.47,77366.41,0.11,0.0178,3e-05,1.23992]
[1777148274532,51.48,77363.88,0.11,0.01775,3e-05,1.23677]
[1777148279566,51.5,77363.82,0.11,0.01777,3e-05,1.23808]
[1777148285609,51.51,77361.22,0.11,0.01772,3e-05,1.23482]
[1777148292659,51.53,77362.01,0.11,0.01778,3e-05,1.23825]
[1777148297692,51.54,77361.17,0.11,0.01777,3e-05,1.23815]
[1777148302727,51.55,77361.85,0.11,0.01782,3e-05,1.24079]
[1777148307763,51.57,77361.71,0.11,0.01784,3e-05,1.24193]
[1777148312798,51.58,77361.9,0.11,0.0178,3e-05,1.23883]
[1777148318839,51.6,77361.97,0.11,0.01783,3e-05,1.24063]
[1777148323875,51.61,77362.73,0.11,0.01788,3e-05,1.24339]
[1777148328911,51.62,77368.15,0.11,0.01806,3e-05,1.25431]
[1777148336377,51.63,77367.21,0.11,0.01806,3e-05,1.25414]
[1777148345029,51.64,77367.09,0.11,0.01806,3e-05,1.25443]
[1777148349057,51.64,77375.88,0.11,0.01833,3e-05,1.27073]
[1777148354092,51.65,77376.5,0.11,0.01837,3e-05,1.27301]
[1777148360286,51.66,77376.17,0.11,0.01838,3e-05,1.27332]
[1777148360388,51.67,77378.41,0.11,0.01846,3e-05,1.27813]
[1777148361858,51.67,77378.41,0.11,0.01846,3e-05,1.27813]
[1777148362147,51.67,77379.45,0.11,0.0185,3e-05,1.28027]
[1777148366979,51.68,77380.1,0.11,0.01853,3e-05,1.28254]
[1777148369198,51.68,77380.1,0.11,0.01854,3e-05,1.28318]
[1777148374232,51.69,77380.78,0.11,0.01852,3e-05,1.28058]
[1777148378073,51.7,77380.92,0.11,0.01853,3e-05,1.28128]
[1777148378261,51.7,77388.19,0.11,0.01876,3e-05,1.29498]
[1777148386729,51.72,77389.78,0.11,0.01884,3e-05,1.29971]
[1777148392355,51.73,77389.78,0.11,0.01886,3e-05,1.30085]
[1777148397400,51.73,77389.3,0.11,0.01886,3e-05,1.30089]
[1777148403422,51.74,77389.26,0.11,0.01887,3e-05,1.30138]
[1777148403524,51.74,77389.63,0.11,0.01889,3e-05,1.30263]
[1777148412498,51.76,77389.5,0.11,0.01891,3e-05,1.30403]
[1777148417535,51.77,77392.52,0.11,0.01903,3e-05,1.31098]
[1777148423575,51.78,77392.59,0.11,0.01905,3e-05,1.31211]
[1777148431631,51.79,77392.98,0.11,0.01901,3e-05,1.30913]
[1777148432915,51.79,77392.98,0.11,0.01901,3e-05,1.30913]
[1777148432921,51.79,77393.07,0.11,0.01902,3e-05,1.30946]
[1777148433930,51.79,77393.07,0.11,0.01902,3e-05,1.30946]
[1777148433993,51.79,77393.07,0.11,0.01902,3e-05,1.30962]
[1777148439687,51.8,77407.73,0.11,0.01951,3e-05,1.33834]
[1777148445730,51.81,77409.74,0.11,0.01959,3e-05,1.34285]
[1777148450765,51.82,77408.47,0.11,0.01956,3e-05,1.34142]
[1777148454905,51.82,77404.39,0.11,0.01944,3e-05,1.33413]
[1777148455799,51.82,77404.51,0.11,0.01945,3e-05,1.33449]
[1777148457225,51.82,77404.51,0.11,0.01945,3e-05,1.33449]
[1777148457327,51.83,77404.78,0.11,0.01946,3e-05,1.33526]
[1777148458358,51.83,77404.78,0.11,0.01946,3e-05,1.33526]
[1777148458460,51.83,77405.5,0.11,0.01948,3e-05,1.33676]
[1777148464240,51.83,77405.5,0.11,0.01948,3e-05,1.33676]
[1777148464341,51.83,77404.7,0.11,0.01947,3e-05,1.33601]
[1777148471912,51.84,77403.49,0.11,0.01945,3e-05,1.33459]
[1777148477363,51.85,77403.17,0.11,0.01945,3e-05,1.33472]
[1777148482988,51.85,77404.01,0.11,0.01949,3e-05,1.33692]
[1777148488026,51.86,77404.95,0.11,0.01953,3e-05,1.3393]
[1777148497507,51.87,77404.99,0.11,0.01949,3e-05,1.33588]
[1777148500709,51.88,77404.99,0.11,0.01949,3e-05,1.33643]
[1777148500774,51.89,77405.76,0.11,0.01954,3e-05,1.33901]
[1777148506149,51.89,77406.28,0.11,0.01956,3e-05,1.34]
[1777148510700,51.89,77406.83,0.11,0.01957,3e-05,1.34105]
[1777148510735,51.89,77407.48,0.11,0.01959,3e-05,1.34229]
[1777148516220,51.91,77407.87,0.11,0.01965,3e-05,1.34523]
[1777148521254,51.93,77407.52,0.11,0.01968,3e-05,1.34729]
[1777148526291,51.96,77409.95,0.11,0.01981,3e-05,1.35464]
[1777148531325,51.98,77410.34,0.11,0.01987,3e-05,1.35804]
[1777148536360,52.01,77410.35,0.11,0.01992,3e-05,1.36121]
[1777148542415,52.04,77415.22,0.11,0.02013,3e-05,1.37372]
[1777148546442,52.06,77422.35,0.11,0.02041,3e-05,1.38957]
[1777148550469,52.07,77430.6,0.11,0.02072,3e-05,1.40768]
[1777148553491,52.08,77440.46,0.11,0.021,3e-05,1.42326]
[1777148558526,52.1,77439.86,0.11,0.02102,3e-05,1.42416]
[1777148566583,52.13,77439.88,0.11,0.02108,3e-05,1.42753]
[1777148568597,52.14,77433.33,0.11,0.02087,3e-05,1.41536]
[1777148570612,52.15,77424.3,0.11,0.02058,3e-05,1.39846]
[1777148575647,52.17,77429.78,0.11,0.0208,3e-05,1.41151]
[1777148580680,52.19,77433.64,0.11,0.02097,3e-05,1.42133]
[1777148585716,52.2,77434.98,0.11,0.02106,3e-05,1.42612]
[1777148592764,52.23,77434.25,0.11,0.02108,3e-05,1.42763]
[1777148596023,52.24,77434.21,0.11,0.0211,3e-05,1.42838]
[1777148596793,52.25,77434.32,0.11,0.02111,3e-05,1.42944]
[1777148601827,52.26,77434.93,0.11,0.02117,3e-05,1.43272]
[1777148607870,52.29,77434.9,0.11,0.02121,3e-05,1.43512]
[1777148615925,52.31,77434.93,0.11,0.0212,3e-05,1.43313]
[1777148626390,52.32,77435.39,0.11,0.02123,3e-05,1.43486]
[1777148626489,52.35,77435.08,0.11,0.02128,3e-05,1.43787]
[1777148627976,52.35,77435.08,0.11,0.02128,3e-05,1.43787]
[1777148628077,52.36,77435.11,0.11,0.02129,3e-05,1.43833]
[1777148635888,52.37,77435.1,0.11,0.02132,3e-05,1.4403]
[1777148636069,52.38,77434.55,0.11,0.02132,3e-05,1.44038]
[1777148642111,52.4,77435.14,0.11,0.02138,3e-05,1.44391]
[1777148648559,52.43,77435.03,0.11,0.02143,3e-05,1.4464]
[1777148656210,52.45,77433.13,0.11,0.02141,3e-05,1.4453]
[1777148661244,52.47,77433.03,0.11,0.02144,3e-05,1.44702]
[1777148666280,52.49,77433.51,0.11,0.02149,3e-05,1.44988]
[1777148671315,52.5,77433.42,0.11,0.02144,3e-05,1.44624]
[1777148676349,52.52,77434.37,0.11,0.02151,3e-05,1.45002]
[1777148683398,52.54,77434.24,0.11,0.02155,3e-05,1.45238]
[1777148688839,52.56,77434.3,0.11,0.02159,3e-05,1.45471]
[1777148696490,52.58,77434.23,0.11,0.02163,3e-05,1.45712]
[1777148701525,52.6,77434.49,0.11,0.02168,3e-05,1.45944]
[1777148706560,52.62,77438.15,0.11,0.02184,4e-05,1.46893]
[1777148711595,52.63,77438.0,0.11,0.02187,4e-05,1.47033]
[1777148717637,52.65,77436.29,0.11,0.02184,4e-05,1.46892]
[1777148724686,52.67,77436.09,0.11,0.02188,4e-05,1.47088]
[1777148729720,52.69,77434.39,0.11,0.02185,4e-05,1.46912]
[1777148734755,52.7,77434.09,0.11,0.02179,4e-05,1.46481]
[1777148739792,52.71,77434.27,0.11,0.02182,4e-05,1.46687]
[1777148744826,52.73,77434.0,0.11,0.02184,4e-05,1.46801]
[1777148749863,52.74,77433.52,0.11,0.02186,4e-05,1.4687]
[1777148755904,52.76,77432.94,0.11,0.02187,4e-05,1.46951]
[1777148765972,52.79,77433.15,0.11,0.02194,4e-05,1.47315]
[1777148770080,52.8,77432.22,0.11,0.02192,4e-05,1.47223]
[1777148771007,52.8,77431.99,0.11,0.02192,4e-05,1.4724]
[1777148775434,52.81,77431.87,0.11,0.02194,4e-05,1.47341]
[1777148776044,52.82,77431.78,0.11,0.02194,4e-05,1.47354]
[1777148782086,52.83,77432.07,0.11,0.02199,4e-05,1.47598]
[1777148787120,52.85,77431.24,0.11,0.02198,4e-05,1.47583]
[1777148792155,52.86,77430.53,0.11,0.02191,4e-05,1.4705]
[1777148799609,52.88,77431.0,0.11,0.02197,4e-05,1.47392]
[1777148806257,52.9,77431.0,0.11,0.022,4e-05,1.47575]
[1777148811292,52.91,77430.73,0.11,0.02202,4e-05,1.47671]
[1777148816338,52.92,77431.05,0.11,0.02206,4e-05,1.47885]
[1777148825399,52.95,77429.51,0.11,0.02205,4e-05,1.47842]
[1777148830434,52.96,77429.75,0.11,0.02208,4e-05,1.48039]
[1777148835468,52.97,77429.91,0.11,0.02212,4e-05,1.48218]
[1777148840503,52.99,77430.45,0.11,0.02216,4e-05,1.48473]
[1777148845539,53.0,77429.3,0.11,0.02214,4e-05,1.48385]
[1777148850574,53.01,77430.17,0.11,0.0222,4e-05,1.48705]
[1777148855608,53.02,77430.31,0.11,0.02215,4e-05,1.48332]
[1777148864671,53.05,77430.82,0.11,0.02222,4e-05,1.48694]
[1777148870099,53.06,77430.8,0.11,0.02225,4e-05,1.4886]
[1777148880169,53.09,77430.2,0.11,0.02228,4e-05,1.4902]
[1777148885822,53.1,77429.95,0.11,0.0223,4e-05,1.49136]
[1777148890855,53.11,77430.21,0.11,0.02233,4e-05,1.49327]
[1777148892870,53.12,77403.13,0.11,0.02139,3e-05,1.43962]
[1777148897908,53.13,77403.52,0.11,0.02144,3e-05,1.44215]
[1777148902942,53.15,77407.67,0.11,0.02161,3e-05,1.45206]
[1777148908987,53.17,77412.57,0.11,0.02181,3e-05,1.46377]
[1777148914019,53.18,77413.95,0.11,0.02181,3e-05,1.46267]
[1777148919069,53.19,77413.68,0.11,0.02183,3e-05,1.4637]
[1777148924100,53.21,77413.65,0.11,0.02186,3e-05,1.46518]
[1777148930521,53.22,77413.52,0.11,0.02189,3e-05,1.46676]
[1777148936187,53.24,77416.67,0.11,0.02203,4e-05,1.47489]
[1777148941220,53.25,77417.69,0.11,0.02209,4e-05,1.47839]
[1777148946255,53.26,77418.89,0.11,0.02216,4e-05,1.48219]
[1777148956326,53.29,77424.67,0.11,0.02241,4e-05,1.49642]
[1777148961360,53.3,77425.73,0.11,0.02247,4e-05,1.49981]
[1777148966396,53.31,77426.5,0.11,0.02252,4e-05,1.50259]
[1777148971431,53.32,77426.91,0.11,0.02247,4e-05,1.4991]
[1777148976466,53.33,77426.95,0.11,0.0225,4e-05,1.50039]
[1777148982507,53.34,77427.1,0.11,0.02253,4e-05,1.50213]
[1777148986539,53.35,77433.59,0.11,0.02278,4e-05,1.5163]
[1777148991574,53.36,77435.27,0.11,0.02286,4e-05,1.52079]
[1777148997616,53.37,77435.45,0.11,0.02289,4e-05,1.52241]
[1777149002650,53.38,77435.0,0.11,0.02289,4e-05,1.52253]
[1777149007687,53.39,77435.2,0.11,0.02291,4e-05,1.52398]
[1777149012721,53.4,77435.37,0.11,0.02294,4e-05,1.52536]
[1777149018763,53.41,77435.78,0.11,0.02297,4e-05,1.52742]
[1777149023798,53.42,77438.89,0.11,0.02311,4e-05,1.53479]
[1777149028833,53.42,77437.96,0.11,0.02309,4e-05,1.53382]
[1777149033868,53.43,77437.87,0.11,0.02302,4e-05,1.52901]
[1777149038903,53.44,77437.09,0.11,0.02301,4e-05,1.52858]
[1777149043937,53.45,77438.45,0.11,0.02308,4e-05,1.53234]
[1777149048975,53.46,77438.84,0.11,0.02311,4e-05,1.53409]
[1777149054010,53.47,77439.13,0.11,0.02314,4e-05,1.53563]
[1777149061437,53.48,77438.65,0.11,0.02315,4e-05,1.53595]
[1777149069117,53.49,77438.54,0.11,0.02317,4e-05,1.53721]
[1777149071130,53.49,77430.79,0.11,0.02289,4e-05,1.52167]
[1777149077172,53.51,77429.11,0.11,0.02286,4e-05,1.51951]
[1777149083214,53.52,77429.04,0.11,0.02288,4e-05,1.52064]
[1777149088250,53.53,77415.78,0.11,0.02242,4e-05,1.49474]
[1777149093285,53.54,77415.75,0.11,0.02236,4e-05,1.49047]
[1777149098319,53.55,77416.27,0.11,0.0224,4e-05,1.49281]
[1777149103356,53.56,77415.9,0.11,0.02241,4e-05,1.49336]
[1777149108389,53.57,77416.02,0.11,0.02244,4e-05,1.49489]
[1777149113424,53.58,77416.84,0.11,0.02249,4e-05,1.49783]
[1777149118460,53.59,77419.95,0.11,0.02263,4e-05,1.50535]
[1777149124504,53.61,77419.96,0.11,0.02265,4e-05,1.50679]
[1777149129537,53.62,77419.95,0.11,0.02267,4e-05,1.50791]
[1777149134572,53.63,77419.7,0.11,0.02268,4e-05,1.50853]
[1777149139097,53.63,77417.03,0.11,0.0226,4e-05,1.50379]
[1777149139199,53.64,77417.07,0.11,0.02261,4e-05,1.50433]
[1777149144641,53.65,77416.97,0.11,0.02263,4e-05,1.50526]
[1777149149677,53.66,77416.45,0.11,0.02263,4e-05,1.50533]
[1777149154712,53.67,77416.42,0.11,0.02257,4e-05,1.50088]
[1777149162145,53.68,77416.63,0.11,0.02261,4e-05,1.50316]
[1777149164753,53.68,77416.63,0.11,0.02261,4e-05,1.50339]
[1777149164855,53.69,77415.62,0.11,0.02258,4e-05,1.50158]
[1777149168662,53.69,77415.07,0.11,0.02257,4e-05,1.50117]
[1777149168811,53.69,77415.71,0.11,0.0226,4e-05,1.5027]
[1777149178880,53.72,77414.59,0.11,0.0226,4e-05,1.5028]
[1777149189956,53.74,77415.4,0.11,0.02268,4e-05,1.507]
[1777149198075,53.74,77416.2,0.11,0.02272,4e-05,1.50931]
[1777149198176,53.76,77416.27,0.11,0.02274,4e-05,1.51082]
[1777149202297,53.76,77416.25,0.11,0.02276,4e-05,1.51146]
[1777149202398,53.76,77414.96,0.11,0.02271,4e-05,1.50907]
[1777149208088,53.78,77415.27,0.11,0.02275,4e-05,1.51106]
[1777149213123,53.79,77415.15,0.11,0.02269,4e-05,1.50639]
[1777149218158,53.8,77415.91,0.11,0.02273,4e-05,1.50907]
[1777149223193,53.81,77416.2,0.11,0.02276,4e-05,1.51077]
[1777149228229,53.82,77415.81,0.11,0.02277,4e-05,1.51107]
[1777149237296,53.83,77413.58,0.11,0.02272,4e-05,1.50855]
[1777149243238,53.84,77413.81,0.11,0.02274,4e-05,1.50967]
[1777149248372,53.85,77416.48,0.11,0.02287,4e-05,1.51682]
[1777149250757,53.86,77419.97,0.11,0.023,4e-05,1.52431]
[1777149251394,53.86,77420.05,0.11,0.02301,4e-05,1.52466]
[1777149256429,53.87,77422.53,0.11,0.02312,4e-05,1.5306]
[1777149261308,53.87,77421.35,0.11,0.02309,4e-05,1.52887]
[1777149261463,53.87,77421.55,0.11,0.0231,4e-05,1.52945]
[1777149266498,53.88,77421.51,0.11,0.02311,4e-05,1.53021]
[1777149271534,53.89,77422.46,0.11,0.02308,4e-05,1.52739]
[1777149276569,53.9,77420.72,0.11,0.02303,4e-05,1.52468]
[1777149281603,53.9,77419.52,0.11,0.023,4e-05,1.52311]
[1777149287646,53.91,77420.2,0.11,0.02305,4e-05,1.52555]
[1777149293069,53.92,77420.03,0.11,0.02306,4e-05,1.52608]
[1777149298723,53.93,77420.03,0.11,0.02307,4e-05,1.52713]
[1777149310190,53.94,77420.86,0.11,0.02312,4e-05,1.52969]
[1777149310290,53.95,77421.61,0.11,0.02317,4e-05,1.53225]
[1777149314609,53.95,77421.83,0.11,0.02319,4e-05,1.53337]
[1777149314834,53.95,77421.83,0.11,0.02319,4e-05,1.53353]
[1777149320233,53.96,77421.72,0.11,0.02319,4e-05,1.53379]
[1777149320334,53.96,77421.41,0.11,0.02319,4e-05,1.53365]
[1777149327925,53.97,77421.35,0.11,0.02321,4e-05,1.53464]
[1777149333349,53.98,77421.49,0.11,0.02315,4e-05,1.53025]
[1777149343419,53.99,77421.46,0.11,0.02318,4e-05,1.53178]
[1777149349073,54.0,77421.44,0.11,0.02319,4e-05,1.53252]
[1777149357129,54.01,77421.36,0.11,0.02321,4e-05,1.5336]
[1777149362165,54.02,77421.29,0.11,0.02322,4e-05,1.53422]
[1777149367202,54.03,77427.8,0.11,0.02347,4e-05,1.54828]
[1777149372235,54.03,77427.98,0.11,0.02349,4e-05,1.54941]
[1777149377270,54.04,77428.95,0.11,0.02354,4e-05,1.552]
[1777149382305,54.04,77428.92,0.11,0.02355,4e-05,1.55252]
[1777149387341,54.05,77428.33,0.11,0.02354,4e-05,1.55186]
[1777149392375,54.05,77428.98,0.11,0.02349,4e-05,1.54811]
[1777149394124,54.05,77428.83,0.11,0.02349,4e-05,1.54792]
[1777149394390,54.05,77428.83,0.11,0.02349,4e-05,1.54804]
[1777149396750,54.06,77429.01,0.11,0.0235,4e-05,1.54853]
[1777149397378,54.06,77429.04,0.11,0.0235,4e-05,1.54872]
[1777149400099,54.06,77428.97,0.11,0.0235,4e-05,1.54869]
[1777149400199,54.06,77428.97,0.11,0.0235,4e-05,1.54894]
[1777149401807,54.06,77428.97,0.11,0.02351,4e-05,1.54918]
[1777149402449,54.06,77428.71,0.11,0.0235,4e-05,1.54877]
[1777149407483,54.07,77429.52,0.11,0.02354,4e-05,1.55104]
[1777149413916,54.07,77429.96,0.11,0.02357,4e-05,1.55268]
[1777149417717,54.08,77430.55,0.11,0.0236,4e-05,1.55426]
[1777149419666,54.08,77431.06,0.11,0.02362,4e-05,1.55555]
[1777149426616,54.09,77431.57,0.11,0.02366,4e-05,1.55754]
[1777149431651,54.09,77431.41,0.11,0.02366,4e-05,1.55779]
[1777149439709,54.1,77431.98,0.11,0.0237,4e-05,1.55989]
[1777149443128,54.1,77431.98,0.11,0.0237,4e-05,1.56]
[1777149443736,54.1,77431.97,0.11,0.02371,4e-05,1.56032]
[1777149447663,54.11,77432.16,0.11,0.02372,4e-05,1.56106]
[1777149447767,54.11,77432.61,0.11,0.02374,4e-05,1.5621]
[1777149449016,54.11,77432.61,0.11,0.02374,4e-05,1.56221]
[1777149449118,54.11,77432.5,0.11,0.02374,4e-05,1.56198]
[1777149454200,54.11,77432.5,0.11,0.02367,4e-05,1.55687]
[1777149460865,54.12,77432.65,0.11,0.02369,4e-05,1.558]
[1777149462215,54.12,77432.65,0.11,0.02369,4e-05,1.558]
[1777149462316,54.12,77432.58,0.11,0.02369,4e-05,1.55809]
[1777149464968,54.12,77432.58,0.11,0.02369,4e-05,1.55821]
[1777149465069,54.13,77432.58,0.11,0.02369,4e-05,1.55833]
[1777149470935,54.13,77432.44,0.11,0.0237,4e-05,1.55873]
[1777149473480,54.13,77432.44,0.11,0.0237,4e-05,1.55873]
[1777149473582,54.14,77432.52,0.11,0.02371,4e-05,1.55925]
[1777149474273,54.14,77432.52,0.11,0.02371,4e-05,1.55925]
[1777149474341,54.14,77432.52,0.11,0.02371,4e-05,1.55936]
[1777149479998,54.14,77432.57,0.11,0.02372,4e-05,1.56003]
[1777149488054,54.15,77432.1,0.11,0.02372,4e-05,1.55997]
[1777149493088,54.15,77432.17,0.11,0.02374,4e-05,1.56068]
[1777149501144,54.16,77429.85,0.11,0.02367,4e-05,1.5568]
[1777149512223,54.17,77430.67,0.11,0.02364,4e-05,1.5541]
[1777149524691,54.19,77431.09,0.11,0.02368,4e-05,1.55656]
[1777149533370,54.2,77431.5,0.11,0.02372,4e-05,1.55838]
[1777149534762,54.2,77423.93,0.11,0.02344,4e-05,1.54305]
[1777149544831,54.21,77426.84,0.11,0.02357,4e-05,1.55038]
[1777149554901,54.22,77425.05,0.11,0.02353,4e-05,1.54799]
[1777149561565,54.23,77422.76,0.11,0.02346,4e-05,1.54423]
[1777149566601,54.24,77423.29,0.11,0.02349,4e-05,1.54596]
[1777149571636,54.24,77421.73,0.11,0.02337,4e-05,1.53775]
[1777149577678,54.25,77421.72,0.11,0.02338,4e-05,1.53853]
[1777149583719,54.25,77421.0,0.11,0.02337,4e-05,1.53785]
[1777149586741,54.26,77412.84,0.11,0.02308,4e-05,1.52164]
[1777149591776,54.27,77415.28,0.11,0.02318,4e-05,1.52739]
[1777149596812,54.27,77415.44,0.11,0.0232,4e-05,1.52848]
[1777149601854,54.28,77416.23,0.11,0.02324,4e-05,1.53085]
[1777149606889,54.29,77418.2,0.11,0.02333,4e-05,1.53557]
[1777149611924,54.29,77417.39,0.11,0.02331,4e-05,1.5346]
[1777149620988,54.3,77418.3,0.11,0.02337,4e-05,1.53761]
[1777149626024,54.31,77418.23,0.11,0.02337,4e-05,1.53809]
[1777149631058,54.31,77417.82,0.11,0.02329,4e-05,1.5322]
[1777149639116,54.32,77417.6,0.11,0.0233,4e-05,1.53273]
[1777149644150,54.33,77417.04,0.11,0.02329,4e-05,1.5322]
[1777149654225,54.34,77416.97,0.11,0.02331,4e-05,1.53322]
[1777149659255,54.34,77418.91,0.11,0.02339,4e-05,1.53772]
[1777149664289,54.35,77417.9,0.11,0.02336,4e-05,1.53619]
[1777149669324,54.35,77418.75,0.11,0.0234,4e-05,1.53845]
[1777149675752,54.36,77418.51,0.11,0.0234,4e-05,1.53866]
[1777149685823,54.37,77418.09,0.11,0.02341,4e-05,1.53881]
[1777149692492,54.37,77418.48,0.11,0.02335,4e-05,1.53455]
[1777149698221,54.37,77419.47,0.11,0.02339,4e-05,1.537]
[1777149705963,54.38,77422.11,0.11,0.02351,4e-05,1.54346]
[1777149714647,54.39,77423.36,0.11,0.02357,4e-05,1.54696]
[1777149726103,54.4,77425.26,0.11,0.02366,4e-05,1.55199]
[1777149735794,54.41,77428.67,0.11,0.02381,4e-05,1.55999]
[1777149745865,54.42,77429.15,0.11,0.02384,4e-05,1.56194]
[1777149754930,54.43,77429.02,0.11,0.02377,4e-05,1.55682]
[1777149760974,54.43,77427.15,0.11,0.02371,4e-05,1.55358]
[1777149767016,54.44,77426.73,0.11,0.02371,4e-05,1.55332]
[1777149774066,54.44,77424.97,0.11,0.02366,4e-05,1.55042]
[1777149783129,54.45,77424.61,0.11,0.02366,4e-05,1.55057]
[1777149795210,54.46,77424.22,0.11,0.02367,4e-05,1.55094]
[1777149800249,54.47,77424.48,0.11,0.02368,4e-05,1.55195]
[1777149805285,54.47,77424.51,0.11,0.02369,4e-05,1.55249]
[1777149816748,54.48,77424.24,0.11,0.02362,4e-05,1.54737]
[1777149824419,54.49,77423.74,0.11,0.02362,4e-05,1.54704]
[1777149836888,54.5,77423.52,0.11,0.02363,4e-05,1.54787]
[1777149844558,54.5,77423.42,0.11,0.02364,4e-05,1.54834]
[1777149849594,54.51,77422.98,0.11,0.02363,4e-05,1.54791]
[1777149857028,54.52,77423.08,0.11,0.02365,4e-05,1.54887]
[1777149864703,54.52,77423.08,0.11,0.02366,4e-05,1.54952]
[1777149871754,54.53,77422.39,0.11,0.02357,4e-05,1.54305]
[1777149877217,54.53,77417.82,0.11,0.02341,4e-05,1.53432]
[1777149882825,54.54,77417.18,0.11,0.0234,4e-05,1.53372]
[1777149887867,54.54,77414.98,0.11,0.02333,4e-05,1.52987]
[1777149892897,54.55,77414.55,0.11,0.02333,4e-05,1.5297]
[1777149899946,54.56,77415.1,0.11,0.02336,4e-05,1.53181]
[1777149907429,54.57,77415.81,0.11,0.02341,4e-05,1.53426]
[1777149913037,54.58,77416.84,0.11,0.02346,4e-05,1.53721]
[1777149919079,54.58,77416.96,0.11,0.02348,4e-05,1.5383]
[1777149924114,54.59,77423.28,0.11,0.02373,4e-05,1.55189]
[1777149929149,54.59,77424.75,0.11,0.02379,4e-05,1.55548]
[1777149935190,54.6,77425.23,0.11,0.02374,4e-05,1.55143]
[1777149940226,54.61,77426.26,0.11,0.02379,4e-05,1.55412]
[1777149945261,54.61,77426.01,0.11,0.02379,4e-05,1.55416]
[1777149955328,54.62,77426.08,0.11,0.02381,4e-05,1.55538]
[1777149961373,54.63,77426.6,0.11,0.02384,4e-05,1.55708]
[1777149966408,54.63,77427.41,0.11,0.02388,4e-05,1.55924]
[1777149972767,54.63,77426.87,0.11,0.02386,4e-05,1.55843]
[1777149973285,54.63,77426.87,0.11,0.02386,4e-05,1.55843]
[1777149972868,54.63,77426.74,0.11,0.02386,4e-05,1.5581]
[1777149973457,54.63,77426.74,0.11,0.02386,4e-05,1.5581]
[1777149975105,54.63,77426.74,0.11,0.02386,4e-05,1.5581]
[1777149975206,54.63,77426.62,0.11,0.02384,4e-05,1.55715]
[1777149979790,54.62,77426.56,0.11,0.02382,4e-05,1.55598]
[1777149979838,54.61,77426.56,0.11,0.02381,4e-05,1.55528]
[1777149987989,54.59,77426.59,0.11,0.02376,4e-05,1.55258]
[1777149995612,54.56,77426.59,0.11,0.02363,4e-05,1.54449]
[1777150008131,54.53,77425.29,0.11,0.02351,4e-05,1.53764]
[1777150015228,54.52,77424.74,0.11,0.02347,4e-05,1.53557]
[1777150020786,54.5,77419.62,0.11,0.02324,4e-05,1.52289]
[1777150025050,54.5,77419.82,0.11,0.02324,4e-05,1.523]
[1777150025152,54.49,77419.88,0.11,0.02322,4e-05,1.52198]
[1777150027338,54.49,77419.88,0.11,0.02322,4e-05,1.52198]
[1777150028271,54.48,77419.88,0.11,0.02321,4e-05,1.52113]
[1777150034181,54.47,77420.17,0.11,0.02319,4e-05,1.52033]
[1777150034283,54.46,77422.35,0.11,0.02327,4e-05,1.52447]
[1777150036699,54.46,77422.42,0.11,0.02326,4e-05,1.52405]
[1777150036800,54.46,77422.55,0.11,0.02327,4e-05,1.52432]
[1777150038072,54.46,77422.55,0.11,0.02327,4e-05,1.52432]
[1777150038174,54.45,77422.39,0.11,0.02325,4e-05,1.52343]
[1777150044064,54.44,77422.09,0.11,0.02322,4e-05,1.52172]
[1777150044167,54.44,77421.81,0.11,0.0232,4e-05,1.5206]
[1777150050000,54.42,77421.91,0.11,0.02317,4e-05,1.51919]
[1777150055167,54.42,77421.29,0.11,0.02306,4e-05,1.51175]
[1777150055247,54.41,77421.19,0.11,0.02304,4e-05,1.51078]
[1777150055973,54.41,77421.19,0.11,0.02304,4e-05,1.51078]
[1777150056074,54.41,77421.98,0.11,0.02307,4e-05,1.51213]
[1777150060078,54.41,77421.76,0.11,0.02306,4e-05,1.51168]
[1777150060179,54.41,77421.76,0.11,0.02305,4e-05,1.51117]
[1777150060809,54.41,77421.76,0.11,0.02305,4e-05,1.51117]
[1777150068156,54.39,77421.76,0.11,0.02301,4e-05,1.50914]
[1777150073194,54.38,77422.1,0.11,0.023,4e-05,1.50855]
[1777150079236,54.36,77422.14,0.11,0.02298,4e-05,1.5071]
[1777150084271,54.35,77424.92,0.11,0.02305,4e-05,1.51144]
[1777150084740,54.35,77424.92,0.11,0.02305,4e-05,1.51144]
[1777150084840,54.35,77424.91,0.11,0.02305,4e-05,1.51142]
[1777150094975,54.34,77424.79,0.11,0.02303,4e-05,1.51013]
[1777150095348,54.32,77424.79,0.11,0.023,4e-05,1.5083]
[1777150098130,54.32,77424.79,0.11,0.023,4e-05,1.5083]
[1777150098231,54.32,77424.55,0.11,0.02297,4e-05,1.50704]
[1777150098879,54.32,77424.55,0.11,0.02297,4e-05,1.50704]
[1777150099376,54.32,77424.55,0.11,0.02297,4e-05,1.50678]
[1777150104411,54.3,77424.61,0.11,0.02295,4e-05,1.50562]
[1777150108988,54.29,77424.49,0.11,0.02292,4e-05,1.50435]
[1777150109446,54.29,77424.36,0.11,0.02292,4e-05,1.50383]
[1777150116495,54.28,77424.75,0.11,0.02282,4e-05,1.49726]
[1777150122537,54.26,77425.44,0.11,0.02281,4e-05,1.4972]
[1777150127794,54.26,77426.06,0.11,0.02282,4e-05,1.49772]
[1777150127895,54.25,77426.11,0.11,0.02282,4e-05,1.49735]
[1777150134622,54.24,77427.11,0.11,0.02282,4e-05,1.49769]
[1777150143685,54.22,77427.35,0.11,0.02279,4e-05,1.49604]
[1777150149138,54.21,77426.74,0.11,0.02275,4e-05,1.49342]
[1777150156776,54.22,77426.74,0.11,0.02277,4e-05,1.49449]
[1777150157787,54.22,77426.74,0.11,0.02277,4e-05,1.49449]
[1777150157883,54.22,77426.29,0.11,0.02275,4e-05,1.4938]
[1777150163303,54.21,77425.78,0.11,0.02273,4e-05,1.49229]
[1777150163370,54.21,77425.64,0.11,0.02271,4e-05,1.49155]
[1777150165650,54.21,77425.64,0.11,0.02271,4e-05,1.49155]
[1777150165839,54.19,77425.64,0.11,0.02267,4e-05,1.48905]
[1777150169907,54.11,77425.65,0.11,0.02251,4e-05,1.48043]
[1777150171536,54.07,77425.65,0.11,0.02236,4e-05,1.47079]
[1777150171861,54.07,77425.65,0.11,0.02236,4e-05,1.47079]
[1777150171962,54.07,77425.64,0.11,0.02236,4e-05,1.47077]
[1777150172670,54.07,77425.64,0.11,0.02236,4e-05,1.47077]
[1777150172890,54.05,77425.64,0.11,0.02232,4e-05,1.4688]
[1777150174132,54.05,77425.64,0.11,0.02232,4e-05,1.4688]
[1777150174234,54.02,77425.92,0.11,0.02226,4e-05,1.4656]
[1777150174838,54.02,77425.92,0.11,0.02226,4e-05,1.4656]
[1777150174904,54.02,77425.92,0.11,0.02226,4e-05,1.4656]
[1777150184981,53.94,77426.06,0.11,0.0221,4e-05,1.45646]
[1777150190016,53.88,77425.06,0.11,0.02195,4e-05,1.44801]
[1777150195049,53.84,77423.31,0.11,0.0218,4e-05,1.43997]
[1777150202098,53.83,77422.0,0.11,0.02174,3e-05,1.43649]
[1777150207140,53.82,77421.44,0.11,0.02171,3e-05,1.43464]
[1777150207755,53.82,77421.44,0.11,0.02171,3e-05,1.43464]
[1777150208169,53.82,77421.44,0.11,0.02171,3e-05,1.43464]
[1777150210107,53.82,77421.51,0.11,0.02171,3e-05,1.43454]
[1777150210207,53.82,77421.8,0.11,0.02172,3e-05,1.43499]
[1777150215688,53.81,77421.7,0.11,0.0217,3e-05,1.43422]
[1777150216203,53.81,77421.24,0.11,0.02168,3e-05,1.4332]
[1777150221238,53.81,77420.79,0.11,0.02166,3e-05,1.43179]
[1777150226274,53.8,77421.31,0.11,0.02167,3e-05,1.43229]
[1777150233323,53.79,77421.98,0.11,0.0216,3e-05,1.42744]
[1777150238361,53.79,77421.86,0.11,0.02159,3e-05,1.42676]
[1777150243395,53.81,77422.35,0.11,0.02164,3e-05,1.42948]
[1777150248428,53.82,77422.14,0.11,0.02166,3e-05,1.43082]
[1777150255478,53.85,77422.16,0.11,0.0217,3e-05,1.4333]
[1777150262528,53.87,77421.57,0.11,0.02173,3e-05,1.43455]
[1777150267563,53.88,77427.64,0.11,0.02197,4e-05,1.44819]
[1777150274611,53.9,77428.14,0.11,0.02203,4e-05,1.45137]
[1777150280049,53.92,77426.61,0.11,0.022,4e-05,1.44987]
[1777150286696,53.94,77426.35,0.11,0.02203,4e-05,1.4515]
[1777150296766,53.96,77426.29,0.11,0.022,4e-05,1.44883]
[1777150303815,53.98,77425.91,0.11,0.02203,4e-05,1.45018]
[1777150310261,54.0,77425.71,0.11,0.02206,4e-05,1.45187]
[1777150317913,54.02,77424.94,0.11,0.02207,4e-05,1.45239]
[1777150323973,54.03,77424.94,0.11,0.0221,4e-05,1.45413]
[1777150329010,54.05,77424.5,0.11,0.02211,4e-05,1.45467]
[1777150334044,54.06,77424.35,0.11,0.02213,4e-05,1.45578]
[1777150340469,54.08,77423.95,0.11,0.02215,4e-05,1.45695]
[1777150346129,54.09,77424.98,0.11,0.02221,4e-05,1.46036]
[1777150352170,54.11,77424.67,0.11,0.02215,4e-05,1.45583]
[1777150360609,54.13,77424.13,0.11,0.02217,4e-05,1.45724]
[1777150366268,54.14,77423.94,0.11,0.02219,4e-05,1.45824]
[1777150368572,54.14,77423.94,0.11,0.02219,4e-05,1.45824]
[1777150368639,54.15,77423.97,0.11,0.02221,4e-05,1.45911]
[1777150370932,54.15,77423.97,0.11,0.02221,4e-05,1.45939]
[1777150374323,54.15,77423.97,0.11,0.02221,4e-05,1.45939]
[1777150380749,54.15,77423.61,0.11,0.0222,4e-05,1.45867]
[1777150381150,54.15,77423.61,0.11,0.0222,4e-05,1.45867]
[1777150385306,54.15,77423.61,0.11,0.0222,4e-05,1.45867]
[1777150385408,54.15,77423.61,0.11,0.0222,4e-05,1.45867]
[1777150390820,54.15,77423.88,0.11,0.02221,4e-05,1.45921]
[1777150396475,54.15,77423.88,0.11,0.02221,4e-05,1.45921]
[1777150404534,54.15,77424.6,0.11,0.02223,4e-05,1.46064]
[1777150409568,54.15,77424.7,0.11,0.02224,4e-05,1.46083]
[1777150416618,54.15,77425.06,0.11,0.02217,4e-05,1.45599]
[1777150420041,54.15,77424.86,0.11,0.02216,4e-05,1.45543]
[1777150420044,54.15,77424.9,0.11,0.02216,4e-05,1.45551]
[1777150422009,54.15,77424.9,0.11,0.02216,4e-05,1.45534]
[1777150422108,54.15,77424.9,0.11,0.02216,4e-05,1.45518]
[1777150425784,54.14,77424.9,0.11,0.02215,4e-05,1.45485]
[1777150425883,54.14,77424.99,0.11,0.02215,4e-05,1.4547]
[1777150431727,54.13,77424.62,0.11,0.02212,4e-05,1.45299]
[1777150432022,54.13,77424.62,0.11,0.02212,4e-05,1.45299]
[1777150432730,54.13,77424.74,0.11,0.02212,4e-05,1.45307]
[1777150432909,54.13,77424.74,0.11,0.02212,4e-05,1.45307]
[1777150433559,54.13,77424.74,0.11,0.02212,4e-05,1.45307]
[1777150434295,54.13,77424.48,0.11,0.02211,4e-05,1.45239]
[1777150434397,54.13,77424.72,0.11,0.02211,4e-05,1.45271]
[1777150435184,54.13,77424.72,0.11,0.02211,4e-05,1.45271]
[1777150438804,54.13,77424.72,0.11,0.02211,4e-05,1.45271]
[1777150439262,54.12,77424.72,0.11,0.0221,4e-05,1.45206]
[1777150439780,54.12,77424.72,0.11,0.0221,4e-05,1.4519]
[1777150440899,54.12,77424.72,0.11,0.0221,4e-05,1.4519]
[1777150441002,54.12,77425.02,0.11,0.0221,4e-05,1.45234]
[1777150449850,54.11,77425.63,0.11,0.0221,4e-05,1.45212]
[1777150453736,54.1,77426.18,0.11,0.02211,4e-05,1.45274]
[1777150453837,54.1,77426.2,0.11,0.02211,4e-05,1.45262]
[1777150459702,54.1,77426.28,0.11,0.02211,4e-05,1.45262]
[1777150459773,54.1,77426.32,0.11,0.02211,4e-05,1.4527]
[1777150465961,54.1,77426.32,0.11,0.02211,4e-05,1.45255]
[1777150471408,54.1,77427.7,0.11,0.02208,4e-05,1.44973]
[1777150475026,54.1,77434.18,0.11,0.0223,4e-05,1.46242]
[1777150480060,54.1,77434.4,0.11,0.02231,4e-05,1.46286]
[1777150485094,54.1,77434.94,0.11,0.02233,4e-05,1.46393]
[1777150490129,54.1,77435.42,0.11,0.02235,4e-05,1.46489]
[1777150492656,54.1,77437.34,0.11,0.02242,4e-05,1.46872]
[1777150492659,54.1,77437.43,0.11,0.02242,4e-05,1.4689]
[1777150494524,54.1,77437.43,0.11,0.02242,4e-05,1.4689]
[1777150494626,54.1,77437.82,0.11,0.02243,4e-05,1.46968]
[1777150495917,54.1,77437.82,0.11,0.02243,4e-05,1.46968]
[1777150496946,54.1,77437.82,0.11,0.02243,4e-05,1.46968]
[1777150496171,54.1,77437.99,0.11,0.02244,4e-05,1.47002]
[1777150497178,54.1,77438.16,0.11,0.02245,4e-05,1.47036]
[1777150498544,54.1,77438.16,0.11,0.02245,4e-05,1.47036]
[1777150498553,54.1,77438.78,0.11,0.02247,4e-05,1.4716]
[1777150504230,54.09,77440.81,0.11,0.02252,4e-05,1.47472]
[1777150505616,54.09,77440.81,0.11,0.02252,4e-05,1.47472]
[1777150505716,54.08,77441.14,0.11,0.02253,4e-05,1.475]
[1777150506937,54.08,77441.14,0.11,0.02253,4e-05,1.475]
[1777150507249,54.08,77441.28,0.11,0.02253,4e-05,1.47509]
[1777150512485,54.08,77441.92,0.11,0.02255,4e-05,1.47637]
[1777150512514,54.08,77442.24,0.11,0.02256,4e-05,1.47701]
[1777150521762,54.1,77442.31,0.11,0.02261,4e-05,1.47942]
[1777150527390,54.09,77443.75,0.11,0.02264,4e-05,1.48134]
[1777150532423,54.08,77443.75,0.11,0.02254,4e-05,1.47475]
[1777150538466,54.08,77444.74,0.11,0.02256,4e-05,1.47579]
[1777150549540,54.06,77445.18,0.11,0.02255,4e-05,1.47503]
[1777150555585,54.05,77445.03,0.11,0.02252,4e-05,1.47363]
[1777150562050,54.04,77446.33,0.11,0.02255,4e-05,1.47511]
[1777150565963,54.04,77446.33,0.11,0.02254,4e-05,1.47455]
[1777150566018,54.03,77446.68,0.11,0.02255,4e-05,1.47506]
[1777150567745,54.03,77447.04,0.11,0.02256,4e-05,1.47578]
[1777150567759,54.03,77447.1,0.11,0.02256,4e-05,1.4759]
[1777150573640,54.03,77447.68,0.11,0.02258,4e-05,1.47707]
[1777150573741,54.03,77447.69,0.11,0.02258,4e-05,1.47709]
[1777150578746,54.03,77449.39,0.11,0.02265,4e-05,1.48051]
[1777150583782,54.03,77449.28,0.11,0.02264,4e-05,1.48028]
[1777150588817,54.03,77450.01,0.11,0.02267,4e-05,1.48175]
[1777150593852,54.03,77451.28,0.11,0.02263,4e-05,1.47868]
[1777150598886,54.03,77451.41,0.11,0.02264,4e-05,1.47894]
[1777150603922,54.03,77451.97,0.11,0.02266,4e-05,1.48007]
[1777150604929,54.03,77466.77,0.11,0.0232,4e-05,1.51007]
[1777150610971,54.03,77470.13,0.11,0.02332,4e-05,1.51695]
[1777150616011,54.03,77470.52,0.11,0.02334,4e-05,1.51775]
[1777150621042,54.03,77470.32,0.11,0.02333,4e-05,1.51734]
[1777150626082,54.03,77471.71,0.11,0.02338,4e-05,1.52019]
[1777150632543,54.03,77473.93,0.11,0.02346,4e-05,1.52475]
[1777150636148,54.03,77480.82,0.11,0.02372,4e-05,1.53898]
[1777150641183,54.03,77482.74,0.11,0.02379,4e-05,1.54296]
[1777150647237,54.03,77484.06,0.11,0.02384,4e-05,1.5457]
[1777150652683,54.03,77487.09,0.11,0.02387,4e-05,1.54621]
[1777150659308,54.03,77487.38,0.11,0.02388,4e-05,1.54682]
[1777150664363,54.03,77487.94,0.11,0.02391,4e-05,1.54798]
[1777150668392,54.03,77494.41,0.11,0.02415,4e-05,1.56149]
[1777150673426,54.03,77497.41,0.11,0.02427,4e-05,1.56779]
[1777150678461,54.03,77497.09,0.11,0.02425,4e-05,1.56712]
[1777150683497,54.03,77496.61,0.11,0.02424,4e-05,1.56611]
[1777150692963,54.03,77496.23,0.11,0.02422,4e-05,1.56531]
[1777150699551,54.03,77496.23,0.11,0.02422,4e-05,1.56531]
[1777150699651,54.03,77495.84,0.11,0.02421,4e-05,1.56449]
[1777150711691,54.04,77495.79,0.11,0.02413,4e-05,1.55929]
[1777150716733,54.05,77491.07,0.11,0.02396,4e-05,1.55009]
[1777150721768,54.05,77489.99,0.11,0.02394,4e-05,1.54859]
[1777150732846,54.07,77489.72,0.11,0.02396,4e-05,1.54968]
[1777150740903,54.08,77491.04,0.11,0.02403,4e-05,1.55362]
[1777150745937,54.08,77492.77,0.11,0.02411,4e-05,1.55795]
[1777150750973,54.09,77493.23,0.11,0.02414,4e-05,1.55961]
[1777150759033,54.1,77493.76,0.11,0.02417,4e-05,1.56153]
[1777150771114,54.11,77494.11,0.11,0.02413,4e-05,1.55803]
[1777150776152,54.12,77494.29,0.11,0.02415,4e-05,1.55909]
[1777150782194,54.12,77493.94,0.11,0.02415,4e-05,1.55919]
[1777150791256,54.14,77493.82,0.11,0.02417,4e-05,1.56018]
[1777150801328,54.15,77494.0,0.11,0.0242,4e-05,1.5619]
[1777150812405,54.16,77494.36,0.11,0.02424,4e-05,1.56409]
[1777150820464,54.17,77494.22,0.11,0.02426,4e-05,1.56482]
[1777150825499,54.17,77494.5,0.11,0.02428,4e-05,1.56604]
[1777150833974,54.18,77494.78,0.11,0.02422,4e-05,1.56188]
[1777150840603,54.19,77494.21,0.11,0.02422,4e-05,1.56143]
[1777150851687,54.2,77493.79,0.11,0.02423,4e-05,1.56196]
[1777150856721,54.21,77493.87,0.11,0.02424,4e-05,1.56275]
[1777150864186,54.22,77494.43,0.11,0.02428,4e-05,1.5649]
[1777150872836,54.23,77494.38,0.11,0.0243,4e-05,1.56586]
[1777150882903,54.24,77494.43,0.11,0.02432,4e-05,1.56711]
[1777150892973,54.25,77493.95,0.11,0.02424,4e-05,1.56139]
[1777150903045,54.26,77494.91,0.11,0.0243,4e-05,1.56461]
[1777150908083,54.26,77495.98,0.11,0.02435,4e-05,1.56744]
[1777150913119,54.27,77497.33,0.11,0.02441,4e-05,1.57085]
[1777150918153,54.27,77497.59,0.11,0.02443,4e-05,1.57195]
[1777150922193,54.28,77510.86,0.11,0.02496,4e-05,1.60045]
[1777150924200,54.28,77524.49,0.11,0.0255,4e-05,1.62982]
[1777150928228,54.28,77532.03,0.11,0.0258,4e-05,1.64618]
[1777150933263,54.28,77531.8,0.11,0.02579,4e-05,1.64568]
[1777150938298,54.28,77529.72,0.11,0.02571,4e-05,1.64116]
[1777150945349,54.28,77530.4,0.11,0.02573,4e-05,1.64264]
[1777150954410,54.28,77531.95,0.11,0.02571,4e-05,1.63997]
[1777150964891,54.28,77529.73,0.11,0.02562,4e-05,1.63516]
[1777150970523,54.28,77532.91,0.11,0.02575,4e-05,1.64205]
[1777150975556,54.28,77533.44,0.11,0.02577,4e-05,1.6432]
[1777150980592,54.28,77533.93,0.11,0.02579,4e-05,1.64427]
[1777150988647,54.28,77530.98,0.11,0.02567,4e-05,1.63787]
[1777150995106,54.28,77530.26,0.11,0.02564,4e-05,1.63619]
[1777151005175,54.27,77530.67,0.11,0.02565,4e-05,1.63676]
[1777151015245,54.27,77527.25,0.11,0.02542,4e-05,1.62308]
[1777151025315,54.27,77525.6,0.11,0.02535,4e-05,1.61932]
[1777151025923,54.27,77518.6,0.11,0.02507,4e-05,1.60431]
[1777151030958,54.27,77517.53,0.11,0.02503,4e-05,1.60207]
[1777151036999,54.27,77518.12,0.11,0.02505,4e-05,1.60341]
[1777151042038,54.27,77519.91,0.11,0.02512,4e-05,1.60728]
[1777151044052,54.27,77534.07,0.11,0.02569,4e-05,1.63779]
[1777151049088,54.27,77534.36,0.11,0.0257,4e-05,1.63822]
[1777151055130,54.27,77533.42,0.11,0.02566,4e-05,1.63596]
[1777151060164,54.27,77531.97,0.11,0.02559,4e-05,1.63266]
[1777151065595,54.27,77531.82,0.11,0.02559,4e-05,1.63219]
[1777151068359,54.27,77517.84,0.11,0.02503,4e-05,1.60208]
[1777151070244,54.26,77505.1,0.11,0.02453,4e-05,1.57505]
[1777151073265,54.27,77513.93,0.11,0.02479,4e-05,1.58796]
[1777151078300,54.27,77518.67,0.11,0.02498,4e-05,1.59822]
[1777151084344,54.27,77518.6,0.11,0.02498,4e-05,1.59819]
[1777151089378,54.27,77511.78,0.11,0.02471,4e-05,1.58389]
[1777151094413,54.27,77511.6,0.11,0.02471,4e-05,1.58375]
[1777151102469,54.28,77513.16,0.11,0.02478,4e-05,1.58743]
[1777151104481,54.28,77460.03,0.11,0.02278,4e-05,1.47801]
[1777151113545,54.28,77462.66,0.11,0.02288,4e-05,1.48331]
[1777151114552,54.28,77474.89,0.11,0.02333,4e-05,1.50811]
[1777151123615,54.28,77483.87,0.11,0.02366,4e-05,1.52652]
[1777151128650,54.28,77484.07,0.11,0.02367,4e-05,1.52693]
[1777151129656,54.28,77539.01,0.11,0.02581,4e-05,1.6432]
[1777151136096,54.28,77534.37,0.11,0.02554,4e-05,1.62711]
[1777151141207,54.28,77533.61,0.11,0.02551,4e-05,1.62547]
[1777151141214,54.28,77531.34,0.11,0.02541,4e-05,1.62058]
[1777151147783,54.28,77526.47,0.11,0.02522,4e-05,1.61012]
[1777151153827,54.28,77524.49,0.11,0.02514,4e-05,1.60588]
[1777151158862,54.28,77522.03,0.11,0.02505,4e-05,1.60062]
[1777151163898,54.28,77520.37,0.11,0.02498,4e-05,1.59709]
[1777151168933,54.28,77519.34,0.11,0.02494,4e-05,1.59489]
[1777151173968,54.28,77518.53,0.11,0.02491,4e-05,1.59317]
[1777151179005,54.28,77518.21,0.11,0.02489,4e-05,1.59249]
[1777151184041,54.28,77517.19,0.11,0.02485,4e-05,1.59032]
[1777151189075,54.28,77516.27,0.11,0.02482,4e-05,1.58837]
[1777151196539,54.28,77515.17,0.11,0.02469,4e-05,1.58011]
[1777151202166,54.28,77512.78,0.11,0.02459,4e-05,1.57506]
[1777151207201,54.28,77510.33,0.11,0.0245,4e-05,1.5699]
[1777151212379,54.28,77509.55,0.11,0.02447,4e-05,1.56826]
[1777151212480,54.28,77509.38,0.11,0.02446,4e-05,1.5679]
[1777151213332,54.28,77509.38,0.11,0.02446,4e-05,1.5679]
[1777151213433,54.28,77509.38,0.11,0.02446,4e-05,1.5679]
[1777151215179,54.28,77509.38,0.11,0.02446,4e-05,1.5679]
[1777151215280,54.28,77508.87,0.11,0.02444,4e-05,1.56683]
[1777151216740,54.28,77508.97,0.11,0.02445,4e-05,1.56704]
[1777151217814,54.28,77508.97,0.11,0.02445,4e-05,1.56704]
[1777151219523,54.28,77508.97,0.11,0.02445,4e-05,1.56704]
[1777151219620,54.28,77509.19,0.11,0.02446,4e-05,1.5675]
[1777151225327,54.28,77509.01,0.11,0.02445,4e-05,1.56712]
[1777151230365,54.28,77508.34,0.11,0.02442,4e-05,1.56571]
[1777151235400,54.28,77507.63,0.11,0.0244,4e-05,1.56422]
[1777151236834,54.28,77507.63,0.11,0.0244,4e-05,1.56422]
[1777151237413,54.28,77507.7,0.11,0.0244,4e-05,1.56437]
[1777151238421,54.28,77516.63,0.11,0.02474,4e-05,1.5832]
[1777151243455,54.28,77518.52,0.11,0.02482,4e-05,1.5872]
[1777151247486,54.28,77527.23,0.11,0.02516,4e-05,1.60576]
[1777151252519,54.28,77534.36,0.11,0.02536,4e-05,1.61505]
[1777151258561,54.26,77531.92,0.11,0.02522,4e-05,1.60797]
[1777151263595,54.25,77531.43,0.11,0.02519,4e-05,1.606]
[1777151269639,54.25,77531.91,0.11,0.02521,4e-05,1.60703]
[1777151274672,54.25,77532.07,0.11,0.02521,4e-05,1.60737]
[1777151275680,54.25,77525.49,0.11,0.02495,4e-05,1.59332]
[1777151277693,54.25,77518.56,0.11,0.02468,4e-05,1.57861]
[1777151282729,54.24,77522.34,0.11,0.0248,4e-05,1.58498]
[1777151287764,54.23,77521.85,0.11,0.02476,4e-05,1.58311]
[1777151292798,54.23,77517.12,0.11,0.02458,4e-05,1.5731]
[1777151297834,54.23,77515.26,0.11,0.02451,4e-05,1.56918]
[1777151302869,54.23,77511.53,0.11,0.02436,4e-05,1.56134]
[1777151307903,54.23,77510.97,0.11,0.02434,4e-05,1.56016]
[1777151312938,54.23,77510.89,0.11,0.02425,4e-05,1.55411]
[1777151318981,54.23,77509.97,0.11,0.02422,4e-05,1.55218]
[1777151326032,54.23,77510.07,0.11,0.02422,4e-05,1.55239]
[1777151331066,54.23,77510.15,0.11,0.02422,4e-05,1.55256]
[1777151336102,54.23,77510.6,0.11,0.02424,4e-05,1.5535]
[1777151341138,54.23,77511.51,0.11,0.02427,4e-05,1.5554]
[1777151347603,54.23,77511.85,0.11,0.02429,4e-05,1.55612]
[1777151357673,54.23,77512.16,0.11,0.0243,4e-05,1.55677]
[1777151360201,54.23,77512.16,0.11,0.0243,4e-05,1.55677]
[1777151360272,54.23,77512.34,0.11,0.02431,4e-05,1.55714]
[1777151365306,54.23,77515.84,0.11,0.02444,4e-05,1.56449]
[1777151370340,54.23,77518.72,0.11,0.02455,4e-05,1.57056]
[1777151375375,54.23,77517.26,0.11,0.02441,4e-05,1.56157]
[1777151380898,54.23,77516.07,0.11,0.02436,4e-05,1.55907]
[1777151381418,54.23,77515.78,0.11,0.02435,4e-05,1.55846]
[1777151382125,54.23,77515.78,0.11,0.02435,4e-05,1.55846]
[1777151382425,54.23,77514.61,0.11,0.02431,4e-05,1.55601]
[1777151384834,54.23,77515.1,0.11,0.02433,4e-05,1.55703]
[1777151385604,54.23,77515.1,0.11,0.02433,4e-05,1.55703]
[1777151391487,54.23,77514.53,0.11,0.0243,4e-05,1.55584]
[1777151396524,54.23,77514.09,0.11,0.02429,4e-05,1.55492]
[1777151401558,54.23,77513.98,0.11,0.02428,4e-05,1.55469]
[1777151403451,54.23,77513.69,0.11,0.02427,4e-05,1.55408]
[1777151403497,54.23,77513.69,0.11,0.02427,4e-05,1.55408]
[1777151404031,54.23,77513.69,0.11,0.02427,4e-05,1.55408]
[1777151405585,54.23,77513.69,0.11,0.02427,4e-05,1.55408]
[1777151410621,54.23,77513.69,0.11,0.02427,4e-05,1.55408]
[1777151411474,54.23,77513.69,0.11,0.02427,4e-05,1.55408]
[1777151411540,54.23,77513.6,0.11,0.02427,4e-05,1.55389]
[1777151417670,54.23,77513.63,0.11,0.02427,4e-05,1.55395]
[1777151425726,54.23,77513.11,0.11,0.02425,4e-05,1.55287]
[1777151426890,54.23,77513.11,0.11,0.02425,4e-05,1.55287]
[1777151427741,54.23,77513.38,0.11,0.02426,4e-05,1.55343]
[1777151431024,54.23,77513.34,0.11,0.02426,4e-05,1.55335]
[1777151431768,54.23,77513.34,0.11,0.02417,4e-05,1.54746]
[1777151436802,54.23,77512.53,0.11,0.02414,4e-05,1.54577]
[1777151441839,54.23,77512.41,0.11,0.02413,4e-05,1.54552]
[1777151446873,54.23,77512.53,0.11,0.02414,4e-05,1.54577]
[1777151451908,54.23,77511.73,0.11,0.02411,4e-05,1.5441]
[1777151456942,54.23,77511.56,0.11,0.0241,4e-05,1.54375]
[1777151461979,54.23,77512.81,0.11,0.02415,4e-05,1.54635]
[1777151468446,54.23,77513.31,0.11,0.02417,4e-05,1.5474]
[1777151474082,54.23,77512.83,0.11,0.02415,4e-05,1.54639]
[1777151481133,54.23,77513.11,0.11,0.02416,4e-05,1.54698]
[1777151486168,54.23,77513.18,0.11,0.02416,4e-05,1.54713]
[1777151491202,54.23,77517.69,0.11,0.02425,4e-05,1.55066]
[1777151497244,54.23,77520.02,0.11,0.02434,4e-05,1.55554]
[1777151504294,54.23,77519.75,0.11,0.02433,4e-05,1.55498]
[1777151511342,54.23,77519.25,0.11,0.02431,4e-05,1.55393]
[1777151518800,54.23,77519.12,0.11,0.02431,4e-05,1.55366]
[1777151524434,54.23,77523.56,0.11,0.02448,4e-05,1.56298]
[1777151532492,54.23,77523.18,0.11,0.02446,4e-05,1.56218]
[1777151538940,54.23,77522.99,0.11,0.02446,4e-05,1.56178]
[1777151544577,54.23,77523.22,0.11,0.02446,4e-05,1.56226]
[1777151549613,54.23,77523.01,0.11,0.02446,4e-05,1.56182]
[1777151554648,54.23,77528.67,0.11,0.02459,4e-05,1.56782]
[1777151560690,54.23,77528.09,0.11,0.02457,4e-05,1.56659]
[1777151567739,54.23,77528.68,0.11,0.02459,4e-05,1.56784]
[1777151572774,54.23,77529.34,0.11,0.02462,4e-05,1.56923]
[1777151579226,54.23,77530.16,0.11,0.02465,4e-05,1.57096]
[1777151583852,54.23,77523.4,0.11,0.02438,4e-05,1.55672]
[1777151588886,54.23,77520.26,0.11,0.02426,4e-05,1.55014]
[1777151593922,54.23,77517.73,0.11,0.02416,4e-05,1.54485]
[1777151598957,54.23,77516.56,0.11,0.02412,4e-05,1.54241]
[1777151603992,54.23,77516.08,0.11,0.0241,4e-05,1.54141]
[1777151609027,54.23,77511.54,0.11,0.02393,4e-05,1.53196]
[1777151614061,54.23,77507.54,0.11,0.02369,4e-05,1.51784]
[1777151619097,54.23,77507.01,0.11,0.02367,4e-05,1.51675]
[1777151624131,54.23,77506.56,0.11,0.02365,4e-05,1.51582]
[1777151629576,54.23,77503.34,0.11,0.02353,4e-05,1.5092]
[1777151635209,54.23,77501.95,0.11,0.02348,4e-05,1.50635]
[1777151640245,54.23,77497.61,0.11,0.02331,4e-05,1.49747]
[1777151645280,54.23,77496.53,0.11,0.02327,4e-05,1.49526]
[1777151650313,54.23,77493.08,0.11,0.02315,4e-05,1.48824]
[1777151655349,54.23,77492.88,0.11,0.02314,4e-05,1.48783]
[1777151657363,54.23,77501.05,0.11,0.02344,4e-05,1.5045]
[1777151662398,54.23,77502.24,0.11,0.02349,4e-05,1.50694]
[1777151667435,54.23,77502.38,0.11,0.02349,4e-05,1.50723]
[1777151675491,54.23,77502.04,0.11,0.02339,4e-05,1.50072]
[1777151679930,54.23,77508.79,0.11,0.02365,4e-05,1.51458]
[1777151685561,54.23,77506.92,0.11,0.02358,4e-05,1.51073]
[1777151690595,54.23,77506.32,0.11,0.02356,4e-05,1.5095]
[1777151696639,54.23,77505.47,0.11,0.02352,4e-05,1.50775]
[1777151701672,54.23,77504.31,0.11,0.02348,4e-05,1.50537]
[1777151706708,54.23,77504.15,0.11,0.02347,4e-05,1.50504]
[1777151711742,54.23,77503.37,0.11,0.02344,4e-05,1.50344]
[1777151716778,54.23,77502.75,0.11,0.02342,4e-05,1.50217]
[1777151721814,54.23,77503.51,0.11,0.02345,4e-05,1.50373]
[1777151729871,54.23,77503.89,0.11,0.02346,4e-05,1.50451]
[1777151734906,54.23,77507.04,0.11,0.0235,4e-05,1.50515]
[1777151739940,54.23,77508.8,0.11,0.02356,4e-05,1.50876]
[1777151744975,54.23,77509.47,0.11,0.02359,4e-05,1.51014]
[1777151750010,54.23,77510.83,0.11,0.02364,4e-05,1.51294]
[1777151755049,54.23,77511.25,0.11,0.02366,4e-05,1.5138]
[1777151759073,54.23,77518.6,0.11,0.02394,4e-05,1.529]
[1777151765116,54.23,77519.93,0.11,0.02399,4e-05,1.53176]
[1777151770151,54.23,77521.33,0.11,0.02404,4e-05,1.53468]
[1777151775185,54.23,77521.44,0.11,0.02404,4e-05,1.5349]
[1777151780646,54.23,77521.36,0.11,0.02404,4e-05,1.53474]
[1777151786262,54.23,77521.93,0.11,0.02406,4e-05,1.53593]
[1777151791298,54.23,77522.06,0.11,0.02398,4e-05,1.5303]
[1777151796332,54.23,77522.59,0.11,0.024,4e-05,1.53141]
[1777151801367,54.23,77518.92,0.11,0.02386,4e-05,1.52379]
[1777151806403,54.23,77518.45,0.11,0.02384,4e-05,1.52282]
[1777151812444,54.23,77516.95,0.11,0.02379,4e-05,1.51971]
[1777151817479,54.23,77517.34,0.11,0.0238,4e-05,1.52052]
[1777151822515,54.23,77511.78,0.11,0.02359,4e-05,1.50905]
[1777151827550,54.23,77508.78,0.11,0.02348,4e-05,1.50289]
[1777151833591,54.23,77508.36,0.11,0.02346,4e-05,1.50203]
[1777151839634,54.23,77507.77,0.11,0.02344,4e-05,1.50082]
[1777151845675,54.23,77506.77,0.11,0.0234,4e-05,1.49878]
[1777151851137,54.23,77505.39,0.11,0.02326,4e-05,1.49015]
[1777151857760,54.23,77505.5,0.11,0.02327,4e-05,1.49037]
[1777151862796,54.23,77505.32,0.11,0.02326,4e-05,1.49001]
[1777151867831,54.23,77505.9,0.11,0.02328,4e-05,1.49119]
[1777151873872,54.23,77505.93,0.11,0.02328,4e-05,1.49125]
[1777151879915,54.23,77505.74,0.11,0.02327,4e-05,1.49086]
[1777151884951,54.23,77507.49,0.11,0.02334,4e-05,1.49443]
[1777151889985,54.23,77507.59,0.11,0.02334,4e-05,1.49464]
[1777151895020,54.23,77506.91,0.11,0.02332,4e-05,1.49325]
[1777151900057,54.23,77506.73,0.11,0.02331,4e-05,1.49288]
[1777151906099,54.23,77506.68,0.11,0.02331,4e-05,1.49278]
[1777151911559,54.23,77506.87,0.11,0.02323,4e-05,1.48736]
[1777151917175,54.23,77505.67,0.11,0.02319,4e-05,1.48492]
[1777151924229,54.23,77505.61,0.11,0.02318,4e-05,1.4848]
[1777151929497,54.23,77505.54,0.11,0.02318,4e-05,1.48465]
[1777151935301,54.23,77505.0,0.11,0.02316,4e-05,1.48356]
[1777151940336,54.23,77505.09,0.11,0.02316,4e-05,1.48374]
[1777151950404,54.23,77504.97,0.11,0.02316,4e-05,1.48349]
[1777151955442,54.23,77504.75,0.11,0.02315,4e-05,1.48305]
[1777151960477,54.23,77505.17,0.11,0.02317,4e-05,1.4839]
[1777151968532,54.23,77505.35,0.11,0.02317,4e-05,1.48427]
[1777151973568,54.23,77505.77,0.11,0.0231,4e-05,1.47933]
[1777151982055,54.23,77505.74,0.11,0.0231,4e-05,1.47927]
[1777151990686,54.23,77507.14,0.11,0.02316,4e-05,1.48211]
[1777151995722,54.23,77507.15,0.11,0.02316,4e-05,1.48213]
[1777152000757,54.23,77507.35,0.11,0.02316,4e-05,1.48254]
[1777152003779,54.23,77514.54,0.11,0.02343,4e-05,1.49721]
[1777152008813,54.23,77517.12,0.11,0.02353,4e-05,1.5025]
[1777152017875,54.23,77516.79,0.11,0.02352,4e-05,1.50182]
[1777152024925,54.23,77517.39,0.11,0.02354,4e-05,1.50305]
[1777152030968,54.23,77517.68,0.11,0.02355,4e-05,1.50365]
[1777152037014,54.23,77517.83,0.11,0.02347,4e-05,1.49811]
[1777152042475,54.23,77518.25,0.11,0.02349,4e-05,1.49897]
[1777152048089,54.23,77518.82,0.11,0.02351,4e-05,1.50014]
[1777152053126,54.23,77520.15,0.11,0.02356,4e-05,1.50287]
[1777152058160,54.23,77520.55,0.11,0.02357,4e-05,1.50369]
[1777152058935,54.23,77520.55,0.11,0.02357,4e-05,1.50369]
[1777152059172,54.23,77520.8,0.11,0.02358,4e-05,1.50421]
[1777152060040,54.23,77520.8,0.11,0.02358,4e-05,1.50421]
[1777152060050,54.23,77520.69,0.11,0.02358,4e-05,1.50398]
[1777152067222,54.23,77520.95,0.11,0.02359,4e-05,1.50451]
[1777152072297,54.23,77521.18,0.11,0.0236,4e-05,1.50499]
[1777152080340,54.23,77521.89,0.11,0.02362,4e-05,1.50645]
[1777152085376,54.23,77522.24,0.11,0.02364,4e-05,1.50717]
[1777152092828,54.23,77522.34,0.11,0.02355,4e-05,1.50151]
[1777152098466,54.23,77527.52,0.11,0.02375,4e-05,1.51218]
[1777152103502,54.23,77528.01,0.11,0.02377,4e-05,1.51319]
[1777152108544,54.23,77528.17,0.11,0.02378,4e-05,1.51353]
[1777152113576,54.23,77527.73,0.11,0.02376,4e-05,1.51262]
[1777152118611,54.23,77530.25,0.11,0.02386,4e-05,1.51783]
[1777152123646,54.23,77531.63,0.11,0.02391,4e-05,1.52069]
[1777152129687,54.23,77531.73,0.11,0.02391,4e-05,1.5209]
[1777152134723,54.23,77531.94,0.11,0.02392,4e-05,1.52133]
[1777152139759,54.23,77531.01,0.11,0.02389,4e-05,1.5194]
[1777152144795,54.23,77530.24,0.11,0.02386,4e-05,1.51781]
[1777152149831,54.23,77530.41,0.11,0.02386,4e-05,1.51816]
[1777152154865,54.23,77530.61,0.11,0.02378,4e-05,1.51268]
[1777152163333,54.23,77530.66,0.11,0.02378,4e-05,1.51278]
[1777152169971,54.23,77530.52,0.11,0.02378,4e-05,1.51249]
[1777152177021,54.23,77529.99,0.11,0.02376,4e-05,1.5114]
[1777152183474,54.23,77529.61,0.11,0.02374,4e-05,1.51061]
[1777152192134,54.23,77529.71,0.11,0.02375,4e-05,1.51082]
[1777152202202,54.23,77529.6,0.11,0.02374,4e-05,1.51059]
[1777152203098,54.23,77529.6,0.11,0.02374,4e-05,1.51059]
[1777152203186,54.23,77529.64,0.11,0.02374,4e-05,1.51067]
[1777152204937,54.23,77529.64,0.11,0.02374,4e-05,1.51067]
[1777152204967,54.23,77529.64,0.11,0.02374,4e-05,1.51067]
[1777152213684,54.23,77529.23,0.11,0.02364,4e-05,1.50395]
[1777152223755,54.23,77529.34,0.11,0.02365,4e-05,1.50417]
[1777152232416,54.23,77529.4,0.11,0.02365,4e-05,1.5043]
[1777152238460,54.23,77529.36,0.11,0.02365,4e-05,1.50421]
[1777152243496,54.23,77522.43,0.11,0.02338,4e-05,1.48999]
[1777152248531,54.23,77522.66,0.11,0.02339,4e-05,1.49046]
[1777152253568,54.23,77522.3,0.11,0.02338,4e-05,1.48972]
[1777152260615,54.23,77522.31,0.11,0.02338,4e-05,1.48975]
[1777152267664,54.23,77521.37,0.11,0.02334,4e-05,1.48782]
[1777152272701,54.23,77521.32,0.11,0.02325,4e-05,1.48188]
[1777152282769,54.23,77521.43,0.11,0.02326,4e-05,1.48211]
[1777152290826,54.23,77521.84,0.11,0.02327,4e-05,1.48294]
[1777152296869,54.23,77521.42,0.11,0.02326,4e-05,1.48209]
[1777152301904,54.23,77519.38,0.11,0.02318,4e-05,1.47793]
[1777152306942,54.23,77514.36,0.11,0.02299,4e-05,1.46775]
[1777152311977,54.23,77512.44,0.11,0.02292,4e-05,1.46387]
[1777152317013,54.23,77512.84,0.11,0.02294,4e-05,1.46468]
[1777152324456,54.23,77512.07,0.11,0.02291,4e-05,1.46312]
[1777152331111,54.23,77511.64,0.11,0.02281,4e-05,1.45647]
[1777152337154,54.23,77511.25,0.11,0.02279,4e-05,1.45568]
[1777152343284,54.23,77513.55,0.11,0.02288,4e-05,1.46032]
[1777152349239,54.23,77512.17,0.11,0.02283,4e-05,1.45754]
[1777152354666,54.23,77511.4,0.11,0.0228,4e-05,1.45599]
[1777152360322,54.23,77505.04,0.11,0.02256,4e-05,1.44323]
[1777152365354,54.23,77502.21,0.11,0.02246,4e-05,1.43758]
[1777152372406,54.23,77500.23,0.11,0.02239,4e-05,1.43364]
[1777152377442,54.23,77501.07,0.11,0.02242,4e-05,1.43531]
[1777152382477,54.23,77502.19,0.11,0.02246,4e-05,1.43754]
[1777152387512,54.23,77501.93,0.11,0.02245,4e-05,1.43702]
[1777152392546,54.23,77501.56,0.11,0.02235,4e-05,1.43055]
[1777152397583,54.23,77501.2,0.11,0.02234,4e-05,1.42984]
[1777152402618,54.23,77498.63,0.11,0.02224,4e-05,1.42474]
[1777152407662,54.23,77498.99,0.11,0.02226,4e-05,1.42545]
[1777152413704,54.23,77499.27,0.11,0.02227,4e-05,1.42601]
[1777152418739,54.23,77502.1,0.11,0.02237,4e-05,1.43163]
[1777152423933,54.23,77505.06,0.11,0.02248,4e-05,1.43752]
[1777152429817,54.23,77506.39,0.11,0.02253,4e-05,1.44018]
[1777152435037,54.23,77506.51,0.11,0.02253,4e-05,1.44042]
[1777152440893,54.23,77507.15,0.11,0.02255,4e-05,1.4417]
[1777152445929,54.23,77507.33,0.11,0.02256,4e-05,1.44206]
[1777152451971,54.23,77508.1,0.11,0.0225,4e-05,1.43784]
[1777152459020,54.23,77512.27,0.11,0.02266,4e-05,1.44618]
[1777152465438,54.23,77511.86,0.11,0.02264,4e-05,1.44536]
[1777152474127,54.23,77511.37,0.11,0.02262,4e-05,1.44438]
[1777152479164,54.23,77507.22,0.11,0.02247,4e-05,1.43608]
[1777152484198,54.23,77506.95,0.11,0.02246,4e-05,1.43555]
[1777152489233,54.23,77506.74,0.11,0.02245,4e-05,1.43513]
[1777152495648,54.23,77502.75,0.11,0.02231,4e-05,1.42719]
[1777152501317,54.23,77502.58,0.11,0.0223,4e-05,1.42685]
[1777152506351,54.23,77501.9,0.11,0.02228,4e-05,1.42551]
[1777152512394,54.23,77500.69,0.11,0.02215,4e-05,1.4174]
[1777152518435,54.23,77501.06,0.11,0.02216,4e-05,1.41813]
[1777152524477,54.23,77502.44,0.11,0.02221,4e-05,1.42086]
[1777152529513,54.23,77503.66,0.11,0.02226,4e-05,1.42327]
[1777152535930,54.23,77504.99,0.11,0.0223,4e-05,1.42591]
[1777152542604,54.23,77505.18,0.11,0.02231,4e-05,1.42629]
[1777152552670,54.23,77505.09,0.11,0.02231,4e-05,1.42611]
[1777152561739,54.23,77505.47,0.11,0.02232,4e-05,1.42686]
[1777152567781,54.23,77505.68,0.11,0.02233,4e-05,1.42728]
[1777152573823,54.23,77504.31,0.11,0.02219,4e-05,1.41884]
[1777152578859,54.23,77499.37,0.11,0.02202,4e-05,1.40909]
[1777152584899,54.23,77499.91,0.11,0.02204,4e-05,1.41015]
[1777152589934,54.23,77497.77,0.11,0.02196,4e-05,1.40594]
[1777152595977,54.23,77497.45,0.11,0.02195,4e-05,1.40531]
[1777152596985,54.23,77511.5,0.11,0.02246,4e-05,1.43312]
[1777152597991,54.23,77527.63,0.11,0.02306,4e-05,1.46554]
[1777152603030,54.23,77523.87,0.11,0.02291,4e-05,1.45793]
[1777152608064,54.23,77524.21,0.11,0.02293,4e-05,1.45862]
[1777152613100,54.23,77529.81,0.11,0.02313,4e-05,1.46975]
[1777152618136,54.22,77525.6,0.11,0.02296,4e-05,1.46017]
[1777152623169,54.22,77521.22,0.11,0.02279,4e-05,1.45134]
[1777152628205,54.22,77519.6,0.11,0.02273,4e-05,1.44808]
[1777152636636,54.22,77519.01,0.11,0.02262,4e-05,1.44111]
[1777152642303,54.22,77517.61,0.11,0.02257,4e-05,1.43831]
[1777152648345,54.22,77513.85,0.11,0.02243,4e-05,1.4308]
[1777152653380,54.22,77512.68,0.11,0.02239,4e-05,1.42847]
[1777152660429,54.22,77513.63,0.11,0.02243,4e-05,1.43036]
[1777152666859,54.22,77513.7,0.11,0.02243,4e-05,1.4305]
[1777152672512,54.22,77513.9,0.11,0.02244,4e-05,1.4309]
[1777152679561,54.22,77513.49,0.11,0.02242,4e-05,1.43009]
[1777152684596,54.22,77513.08,0.11,0.02241,4e-05,1.42927]
[1777152689635,54.22,77512.35,0.11,0.02238,4e-05,1.42782]
[1777152694667,54.22,77513.12,0.11,0.02232,4e-05,1.4236]
[1777152704743,54.22,77512.22,0.11,0.02229,4e-05,1.42181]
[1777152709781,54.22,77517.64,0.11,0.02249,4e-05,1.4326]
[1777152715825,54.22,77518.34,0.11,0.02251,4e-05,1.43399]
[1777152720858,54.22,77518.3,0.11,0.02251,4e-05,1.43391]
[1777152722873,54.22,77507.98,0.11,0.02213,4e-05,1.41342]
[1777152727281,54.22,77498.23,0.11,0.02178,4e-05,1.39426]
[1777152731938,54.22,77491.79,0.11,0.02155,4e-05,1.38171]
[1777152736971,54.22,77492.24,0.11,0.02157,4e-05,1.38258]
[1777152746035,54.22,77491.96,0.11,0.02156,4e-05,1.38204]
[1777152752076,54.22,77489.41,0.11,0.02138,4e-05,1.37146]
[1777152757491,54.22,77490.28,0.11,0.02142,4e-05,1.37314]
[1777152763153,54.22,77494.72,0.11,0.02157,4e-05,1.38175]
[1777152769196,54.22,77494.62,0.11,0.02157,4e-05,1.38156]
[1777152777631,54.22,77494.66,0.11,0.02157,4e-05,1.38164]
[1777152783297,54.22,77494.83,0.11,0.02158,4e-05,1.38197]
[1777152788333,54.22,77494.73,0.11,0.02157,4e-05,1.38177]
[1777152793367,54.22,77494.33,0.11,0.02156,4e-05,1.38099]
[1777152798402,54.22,77494.26,0.11,0.02156,4e-05,1.38086]
[1777152804444,54.22,77494.39,0.11,0.02156,4e-05,1.38111]
[1777152811496,54.22,77494.1,0.11,0.02147,4e-05,1.3749]
[1777152816530,54.22,77494.21,0.11,0.02147,4e-05,1.37512]
[1777152822572,54.22,77494.3,0.11,0.02147,4e-05,1.37529]
[1777152827981,54.22,77494.29,0.11,0.02147,4e-05,1.37527]
[1777152833649,54.22,77493.81,0.11,0.02146,4e-05,1.37434]
[1777152839690,54.22,77493.23,0.11,0.02144,4e-05,1.37322]
[1777152844725,54.22,77492.5,0.11,0.02141,4e-05,1.37181]
[1777152849761,54.22,77492.39,0.11,0.02141,4e-05,1.37159]
[1777152854796,54.22,77492.37,0.11,0.02141,4e-05,1.37156]
[1777152859831,54.22,77491.96,0.11,0.02139,4e-05,1.37076]
[1777152864866,54.22,77491.99,0.11,0.02139,4e-05,1.37082]
[1777152868262,54.22,77484.23,0.11,0.02112,3e-05,1.35588]
[1777152873929,54.22,77483.47,0.11,0.02101,3e-05,1.34884]
[1777152878964,54.22,77480.63,0.11,0.02091,3e-05,1.34343]
[1777152885010,54.22,77477.79,0.11,0.02081,3e-05,1.33802]
[1777152890041,54.22,77474.69,0.11,0.02071,3e-05,1.33215]
[1777152898472,54.22,77475.58,0.11,0.02074,3e-05,1.33383]
[1777152904140,54.22,77477.46,0.11,0.0208,3e-05,1.3374]
[1777152909175,54.22,77477.94,0.11,0.02082,3e-05,1.33831]
[1777152914211,54.22,77478.92,0.11,0.02085,3e-05,1.34017]
[1777152919246,54.22,77477.92,0.11,0.02082,3e-05,1.33827]
[1777152925287,54.22,77479.09,0.11,0.02086,3e-05,1.3405]
[1777152930323,54.22,77478.79,0.11,0.02085,3e-05,1.33992]
[1777152935357,54.22,77478.9,0.11,0.02077,3e-05,1.33458]
[1777152940392,54.22,77478.42,0.11,0.02075,3e-05,1.33367]
[1777152945429,54.22,77478.4,0.11,0.02075,3e-05,1.33363]
[1777152950463,54.22,77478.55,0.11,0.02076,3e-05,1.33391]
[1777152955499,54.22,77479.06,0.11,0.02077,3e-05,1.33488]
[1777152963554,54.22,77478.95,0.11,0.02077,3e-05,1.33467]
[1777152968966,54.22,77479.09,0.11,0.02078,3e-05,1.33494]
[1777152974632,54.22,77478.9,0.11,0.02077,3e-05,1.33458]
[1777152981680,54.22,77478.82,0.11,0.02077,3e-05,1.33443]
[1777152987723,54.22,77479.18,0.11,0.02078,3e-05,1.33511]
[1777152994775,54.22,77479.66,0.11,0.02071,3e-05,1.33047]
[1777153005852,54.22,77478.84,0.11,0.02068,3e-05,1.32892]
[1777153012285,54.22,77479.19,0.11,0.0207,3e-05,1.32958]
[1777153019324,54.22,77478.78,0.11,0.02068,3e-05,1.3288]
[1777153024988,54.22,77479.68,0.11,0.02071,3e-05,1.33051]
[1777153030027,54.22,77479.79,0.11,0.02072,3e-05,1.33071]
[1777153035059,54.22,77478.5,0.11,0.02067,3e-05,1.32827]
[1777153041101,54.22,77478.84,0.11,0.02068,3e-05,1.32892]
[1777153047143,54.22,77479.74,0.11,0.02072,3e-05,1.33062]
[1777153054193,54.22,77479.26,0.11,0.02062,3e-05,1.32417]
[1777153059607,54.22,77477.56,0.11,0.02056,3e-05,1.32096]
[1777153065272,54.22,77475.18,0.11,0.02048,3e-05,1.31648]
[1777153074336,54.22,77473.48,0.11,0.02042,3e-05,1.31329]
[1777153080378,54.22,77471.95,0.11,0.02037,3e-05,1.31042]
[1777153085413,54.22,77478.31,0.11,0.02058,3e-05,1.32237]
[1777153090448,54.22,77477.5,0.11,0.02056,3e-05,1.32085]
[1777153099891,54.22,77477.59,0.11,0.02056,3e-05,1.32102]
[1777153109961,54.22,77477.97,0.11,0.02057,3e-05,1.32173]
[1777153115622,54.22,77474.39,0.11,0.02037,3e-05,1.30949]
[1777153123679,54.22,77470.84,0.11,0.02025,3e-05,1.30285]
[1777153128714,54.22,77470.81,0.11,0.02025,3e-05,1.3028]
[1777153133750,54.22,77470.76,0.11,0.02024,3e-05,1.3027]
[1777153138784,54.22,77469.93,0.11,0.02022,3e-05,1.30116]
[1777153144827,54.22,77470.04,0.11,0.02022,3e-05,1.30136]
[1777153150242,54.22,77469.34,0.11,0.0202,3e-05,1.30006]
[1777153155902,54.22,77468.77,0.11,0.02018,3e-05,1.299]
[1777153160938,54.22,77469.44,0.11,0.0202,3e-05,1.30024]
[1777153165973,54.22,77470.73,0.11,0.02024,3e-05,1.30265]
[1777153171012,54.22,77470.79,0.11,0.02016,3e-05,1.29727]
[1777153179069,54.22,77470.93,0.11,0.02017,3e-05,1.29753]
[1777153184104,54.22,77469.38,0.11,0.02012,3e-05,1.29465]
[1777153190521,54.22,77469.08,0.11,0.02011,3e-05,1.29409]
[1777153197199,54.22,77468.68,0.11,0.02009,3e-05,1.29335]
[1777153202234,54.22,77467.17,0.11,0.02004,3e-05,1.29055]
[1777153210675,54.22,77466.58,0.11,0.02002,3e-05,1.28946]
[1777153217338,54.22,77466.48,0.11,0.02002,3e-05,1.28927]
[1777153219352,54.22,77459.06,0.11,0.01977,3e-05,1.27559]
[1777153224390,54.22,77453.03,0.11,0.01957,3e-05,1.26455]
[1777153229434,54.22,77452.98,0.11,0.01957,3e-05,1.26446]
[1777153231440,54.22,77447.82,0.11,0.01932,3e-05,1.2497]
[1777153237482,54.22,77441.95,0.11,0.01913,3e-05,1.23911]
[1777153242516,54.22,77442.22,0.11,0.01914,3e-05,1.2396]
[1777153247552,54.22,77446.51,0.11,0.01928,3e-05,1.24733]
[1777153251687,54.22,77445.89,0.11,0.01926,3e-05,1.24621]
[1777153251777,54.22,77446.59,0.11,0.01928,3e-05,1.24747]
[1777153253028,54.22,77446.59,0.11,0.01928,3e-05,1.24747]
[1777153253086,54.22,77446.59,0.11,0.01928,3e-05,1.24747]
[1777153258631,54.22,77446.91,0.11,0.01929,3e-05,1.24805]
[1777153263664,54.22,77447.67,0.11,0.01932,3e-05,1.24943]
[1777153268700,54.22,77450.21,0.11,0.0194,3e-05,1.25403]
[1777153274743,54.22,77451.61,0.11,0.01945,3e-05,1.25657]
[1777153280785,54.22,77452.29,0.11,0.01947,3e-05,1.25781]
[1777153290850,54.22,77452.32,0.11,0.01947,3e-05,1.25786]
[1777153296896,54.22,77453.08,0.11,0.01941,3e-05,1.25386]
[1777153306966,54.22,77453.51,0.11,0.01943,3e-05,1.25464]
[1777153312001,54.22,77454.57,0.11,0.01946,3e-05,1.25656]
[1777153317035,54.22,77455.22,0.11,0.01948,3e-05,1.25775]
[1777153322070,54.22,77456.1,0.11,0.01951,3e-05,1.25935]
[1777153324166,54.22,77456.14,0.11,0.01951,3e-05,1.25942]
[1777153324188,54.22,77456.19,0.11,0.01952,3e-05,1.25951]
[1777153331521,54.22,77456.15,0.11,0.01951,3e-05,1.25944]
[1777153336342,54.22,77456.37,0.11,0.01952,3e-05,1.25984]
[1777153336396,54.22,77455.42,0.11,0.01949,3e-05,1.25811]
[1777153341633,54.22,77455.56,0.11,0.0195,3e-05,1.25836]
[1777153347245,54.22,77455.46,0.11,0.01949,3e-05,1.25818]
[1777153352281,54.22,77455.26,0.11,0.01941,3e-05,1.25243]
[1777153361764,54.22,77455.27,0.11,0.01941,3e-05,1.25245]
[1777153371411,54.22,77455.27,0.11,0.01941,3e-05,1.25245]
[1777153376450,54.22,77455.08,0.11,0.0194,3e-05,1.2521]
[1777153381906,54.22,77455.27,0.11,0.01941,3e-05,1.25245]
[1777153389938,54.22,77455.27,0.11,0.01941,3e-05,1.25245]
[1777153389943,54.22,77455.29,0.11,0.01941,3e-05,1.25248]
[1777153396588,54.22,77455.25,0.11,0.01941,3e-05,1.25241]
[1777153401624,54.22,77455.95,0.11,0.01943,3e-05,1.25368]
[1777153406659,54.22,77456.57,0.11,0.01945,3e-05,1.25481]
[1777153412115,54.22,77456.5,0.11,0.01937,3e-05,1.24929]
[1777153417737,54.22,77456.71,0.11,0.01937,3e-05,1.24967]
[1777153423804,54.22,77456.64,0.11,0.01937,3e-05,1.24954]
[1777153428840,54.22,77455.92,0.11,0.01935,3e-05,1.24824]
[1777153429345,54.22,77455.92,0.11,0.01935,3e-05,1.24824]
[1777153429847,54.22,77453.73,0.11,0.01928,3e-05,1.24428]
[1777153434883,54.22,77440.07,0.11,0.01883,3e-05,1.21979]
[1777153435889,54.22,77428.92,0.11,0.01848,3e-05,1.20007]
[1777153440924,54.22,77432.57,0.11,0.0186,3e-05,1.2065]
[1777153445960,54.22,77437.77,0.11,0.01876,3e-05,1.2157]
[1777153450995,54.22,77438.81,0.11,0.01879,3e-05,1.21755]
[1777153456031,54.22,77444.87,0.11,0.01899,3e-05,1.22835]
[1777153461064,54.22,77447.57,0.11,0.01908,3e-05,1.23319]
[1777153466102,54.22,77450.75,0.11,0.01918,3e-05,1.2389]
[1777153467107,54.22,77469.83,0.11,0.01981,3e-05,1.27363]
[1777153472535,54.22,77471.64,0.11,0.01979,3e-05,1.2715]
[1777153479191,54.22,77477.36,0.11,0.01998,3e-05,1.28205]
[1777153489273,54.22,77477.94,0.11,0.02,3e-05,1.28312]
[1777153497330,54.22,77478.93,0.11,0.02003,3e-05,1.28495]
[1777153502745,54.22,77482.39,0.11,0.02015,3e-05,1.29137]
[1777153509414,54.22,77482.41,0.11,0.02015,3e-05,1.29141]
[1777153514449,54.22,77483.98,0.11,0.0202,3e-05,1.29433]
[1777153519484,54.22,77483.94,0.11,0.0202,3e-05,1.29426]
[1777153525526,54.22,77484.36,0.11,0.02022,3e-05,1.29504]
[1777153532956,54.22,77484.27,0.11,0.02013,3e-05,1.28936]
[1777153538618,54.22,77486.98,0.11,0.02022,3e-05,1.29441]
[1777153543652,54.22,77489.29,0.11,0.0203,3e-05,1.29872]
[1777153549254,54.22,77488.9,0.11,0.02029,3e-05,1.29799]
[1777153549305,54.22,77488.69,0.11,0.02028,3e-05,1.2976]
[1777153553632,54.22,77487.72,0.11,0.02025,3e-05,1.29579]
[1777153553733,54.22,77487.72,0.11,0.02025,3e-05,1.29579]
[1777153558692,54.22,77487.81,0.11,0.02025,3e-05,1.29595]
[1777153558793,54.22,77487.78,0.11,0.02025,3e-05,1.2959]
[1777153563803,54.22,77488.74,0.11,0.02028,3e-05,1.29769]
[1777153568837,54.22,77488.77,0.11,0.02028,3e-05,1.29774]
[1777153581929,54.22,77488.85,0.11,0.02029,3e-05,1.29789]
[1777153586964,54.22,77489.9,0.11,0.02032,3e-05,1.29986]
[1777153593395,54.22,77489.83,0.11,0.02024,3e-05,1.29419]
[1777153600055,54.22,77490.11,0.11,0.02025,3e-05,1.29472]
[1777153606097,54.23,77491.59,0.11,0.02031,3e-05,1.29799]
[1777153611144,54.23,77491.65,0.11,0.02031,3e-05,1.29811]
[1777153615968,54.23,77491.54,0.11,0.02031,3e-05,1.2979]
[1777153616067,54.23,77491.45,0.11,0.0203,3e-05,1.29773]
[1777153621214,54.23,77491.11,0.11,0.02029,3e-05,1.2971]
[1777153630276,54.23,77492.21,0.11,0.02033,3e-05,1.29915]
[1777153632918,54.23,77492.21,0.11,0.02033,3e-05,1.29915]
[1777153633019,54.23,77492.27,0.11,0.02033,3e-05,1.29927]
[1777153633782,54.23,77492.27,0.11,0.02033,3e-05,1.29927]
[1777153633883,54.23,77492.27,0.11,0.02033,3e-05,1.29927]
[1777153637983,54.23,77492.27,0.11,0.02033,3e-05,1.29927]
[1777153638006,54.23,77492.27,0.11,0.02033,3e-05,1.29927]
[1777153641576,54.23,77492.06,0.11,0.02032,3e-05,1.29887]
[1777153641678,54.23,77491.92,0.11,0.02032,3e-05,1.29861]
[1777153647397,54.23,77491.92,0.11,0.02032,3e-05,1.29861]
[1777153652432,54.23,77491.66,0.11,0.02023,3e-05,1.29259]
[1777153658474,54.23,77492.06,0.11,0.02024,3e-05,1.29334]
[1777153663885,54.23,77492.7,0.11,0.02026,3e-05,1.29453]
[1777153670558,54.23,77493.06,0.11,0.02027,3e-05,1.2952]
[1777153677624,54.23,77494.41,0.11,0.02032,3e-05,1.29772]
[1777153682660,54.23,77498.83,0.11,0.02047,3e-05,1.30601]
[1777153688704,54.23,77499.37,0.11,0.02049,3e-05,1.30702]
[1777153694105,54.23,77499.65,0.11,0.0205,3e-05,1.30755]
[1777153701795,54.23,77499.59,0.11,0.0205,3e-05,1.30744]
[1777153706831,54.23,77501.84,0.11,0.02058,3e-05,1.31167]
[1777153712872,54.23,77501.25,0.11,0.02047,3e-05,1.30499]
[1777153717907,54.23,77501.92,0.11,0.0205,3e-05,1.30624]
[1777153722942,54.23,77501.63,0.11,0.02049,3e-05,1.3057]
[1777153727978,54.23,77504.42,0.11,0.02058,3e-05,1.31095]
[1777153733016,54.23,77507.47,0.11,0.02069,3e-05,1.31671]
[1777153741072,54.23,77509.86,0.11,0.02077,3e-05,1.32123]
[1777153747115,54.23,77511.01,0.11,0.02081,3e-05,1.32342]
[1777153754164,54.23,77509.89,0.11,0.02077,3e-05,1.32129]
[1777153760208,54.23,77509.24,0.11,0.02075,3e-05,1.32006]
[1777153765244,54.23,77506.5,0.11,0.02065,3e-05,1.31488]
[1777153770278,54.23,77503.83,0.11,0.02056,3e-05,1.30984]
[1777153776321,54.23,77503.33,0.11,0.02046,3e-05,1.30332]
[1777153781356,54.23,77503.0,0.11,0.02045,3e-05,1.3027]
[1777153786393,54.23,77501.44,0.11,0.0204,3e-05,1.29977]
[1777153791426,54.23,77501.71,0.11,0.0204,3e-05,1.30028]
[1777153797468,54.23,77498.59,0.11,0.0203,3e-05,1.29444]
[1777153802503,54.23,77496.67,0.11,0.02023,3e-05,1.29086]
[1777153811567,54.23,77497.06,0.11,0.02025,3e-05,1.29159]
[1777153817609,54.23,77497.48,0.11,0.02026,3e-05,1.29237]
[1777153823651,54.23,77497.87,0.11,0.02027,3e-05,1.2931]
[1777153832713,54.2,77498.12,0.11,0.02015,3e-05,1.28546]
[1777153837749,54.18,77492.09,0.11,0.0199,3e-05,1.27179]
[1777153842783,54.15,77489.32,0.11,0.01976,3e-05,1.26435]
[1777153849839,54.12,77489.37,0.11,0.0197,3e-05,1.26081]
[1777153855230,54.09,77482.88,0.11,0.01944,3e-05,1.24676]
[1777153860913,54.07,77481.18,0.11,0.01934,3e-05,1.24116]
[1777153865945,54.05,77484.68,0.11,0.01942,3e-05,1.24546]
[1777153870980,54.03,77485.85,0.11,0.01942,3e-05,1.2455]
[1777153878030,54.0,77487.14,0.11,0.01941,3e-05,1.24494]
[1777153885440,53.97,77491.8,0.11,0.01951,3e-05,1.25047]
[1777153895149,53.93,77491.8,0.11,0.01935,3e-05,1.24086]
[1777153900186,53.91,77495.05,0.11,0.01942,3e-05,1.24474]
[1777153905218,53.88,77500.21,0.11,0.01956,3e-05,1.25211]
[1777153910254,53.86,77501.91,0.11,0.01957,3e-05,1.25313]
[1777153916296,53.84,77503.8,0.11,0.01959,3e-05,1.25409]
[1777153923345,53.81,77506.07,0.11,0.01961,3e-05,1.25533]
[1777153932410,53.77,77507.44,0.11,0.01959,3e-05,1.25409]
[1777153935248,53.77,77507.44,0.11,0.01959,3e-05,1.25409]
[1777153935431,53.76,77508.16,0.11,0.01959,3e-05,1.25417]
[1777153941474,53.73,77509.0,0.11,0.01957,3e-05,1.25324]
[1777153946509,53.71,77509.75,0.11,0.01956,3e-05,1.25256]
[1777153951544,53.69,77510.96,0.11,0.01948,3e-05,1.2473]
[1777153958203,53.68,77511.33,0.11,0.01947,3e-05,1.24637]
[1777153964418,53.66,77511.75,0.11,0.01945,3e-05,1.24556]
[1777153964566,53.64,77511.64,0.11,0.01941,3e-05,1.24338]
[1777153966001,53.64,77535.91,0.11,0.02023,3e-05,1.28811]
[1777153968009,53.63,77538.75,0.11,0.02031,3e-05,1.29255]
[1777153968110,53.62,77537.03,0.11,0.02024,3e-05,1.28883]
[1777153973698,53.6,77535.14,0.11,0.02013,3e-05,1.28292]
[1777153976107,53.6,77535.28,0.11,0.02013,3e-05,1.28271]
[1777153976208,53.59,77535.31,0.11,0.02011,3e-05,1.28184]
[1777153983235,53.57,77535.86,0.11,0.0201,3e-05,1.28103]
[1777153989810,53.53,77535.35,0.11,0.02,3e-05,1.27595]
[1777153996273,53.5,77535.26,0.11,0.01994,3e-05,1.27263]
[1777154002865,53.48,77534.75,0.11,0.01989,3e-05,1.26989]
[1777154008944,53.44,77535.08,0.11,0.01984,3e-05,1.267]
[1777154013980,53.42,77534.94,0.11,0.01971,3e-05,1.25908]
[1777154020024,53.39,77534.5,0.11,0.01964,3e-05,1.25535]
[1777154025059,53.37,77523.8,0.11,0.01925,3e-05,1.23361]
[1777154026484,53.37,77515.4,0.11,0.01896,3e-05,1.21794]
[1777154032108,53.35,77514.87,0.11,0.01891,3e-05,1.21493]
[1777154040955,53.34,77513.39,0.11,0.01883,3e-05,1.21092]
[1777154046623,53.3,77513.04,0.11,0.01876,3e-05,1.20704]
[1777154052248,53.28,77512.57,0.11,0.01871,3e-05,1.20428]
[1777154057282,53.27,77511.64,0.11,0.01865,3e-05,1.20103]
[1777154062317,53.25,77511.56,0.11,0.01862,3e-05,1.19934]
[1777154070374,53.23,77512.13,0.11,0.0186,3e-05,1.19791]
[1777154075409,53.21,77517.09,0.11,0.01865,3e-05,1.19998]
[1777154080448,53.2,77521.6,0.11,0.01877,3e-05,1.20657]
[1777154087494,53.17,77526.05,0.11,0.01888,3e-05,1.21241]
[1777154095550,53.15,77526.24,0.11,0.01883,3e-05,1.21021]
[1777154100585,53.13,77527.09,0.11,0.01883,3e-05,1.21018]
[1777154105619,53.12,77528.01,0.11,0.01884,3e-05,1.21029]
[1777154110655,53.1,77529.87,0.11,0.01887,3e-05,1.2121]
[1777154115691,53.09,77530.71,0.11,0.01887,3e-05,1.21204]
[1777154120725,53.07,77531.08,0.11,0.01885,3e-05,1.21111]
[1777154125761,53.05,77533.77,0.11,0.01891,3e-05,1.21437]
[1777154130803,53.04,77536.05,0.11,0.01895,3e-05,1.21684]
[1777154135839,53.02,77534.78,0.11,0.0188,3e-05,1.2075]
[1777154141886,53.0,77536.2,0.11,0.01881,3e-05,1.20811]
[1777154143895,52.99,77517.67,0.11,0.0182,3e-05,1.17414]
[1777154148929,52.98,77518.27,0.11,0.01819,3e-05,1.17388]
[1777154153965,52.97,77523.39,0.11,0.01833,3e-05,1.18165]
[1777154160020,52.95,77523.33,0.11,0.0183,3e-05,1.1799]
[1777154165046,52.94,77523.6,0.11,0.01829,3e-05,1.17905]
[1777154170082,52.92,77523.85,0.11,0.01827,3e-05,1.17818]
[1777154175117,52.91,77524.48,0.11,0.01827,3e-05,1.17801]
[1777154180151,52.9,77524.78,0.11,0.01825,3e-05,1.17725]
[1777154186194,52.88,77524.07,0.11,0.0182,3e-05,1.1742]
[1777154191978,52.87,77524.41,0.11,0.01819,3e-05,1.17379]
[1777154197998,52.85,77524.46,0.11,0.01809,3e-05,1.16738]
[1777154201349,52.84,77524.4,0.11,0.01807,3e-05,1.16609]
[1777154201411,52.84,77521.86,0.11,0.01798,3e-05,1.16135]
[1777154202186,52.84,77521.86,0.11,0.01798,3e-05,1.16135]
[1777154202309,52.84,77513.41,0.11,0.01771,3e-05,1.14623]
[1777154205329,52.83,77505.91,0.11,0.01746,3e-05,1.13258]
[1777154210366,52.82,77505.78,0.11,0.01744,3e-05,1.13146]
[1777154215398,52.81,77505.62,0.11,0.01742,3e-05,1.1303]
[1777154223455,52.8,77505.39,0.11,0.01739,3e-05,1.12851]
[1777154225469,52.79,77513.14,0.11,0.01763,3e-05,1.14165]
[1777154230505,52.78,77514.85,0.11,0.01766,3e-05,1.14364]
[1777154235538,52.77,77515.9,0.11,0.01768,3e-05,1.14446]
[1777154240573,52.76,77514.09,0.11,0.0176,3e-05,1.14029]
[1777154245610,52.75,77513.92,0.11,0.01758,3e-05,1.13902]
[1777154250706,52.74,77513.59,0.11,0.01755,3e-05,1.13747]
[1777154257693,52.73,77513.73,0.11,0.01746,3e-05,1.13126]
[1777154262728,52.72,77512.99,0.11,0.01742,3e-05,1.12908]
[1777154268770,52.71,77512.8,0.11,0.01739,3e-05,1.1277]
[1777154273805,52.7,77512.61,0.11,0.01737,3e-05,1.12651]
[1777154278840,52.69,77512.61,0.11,0.01735,3e-05,1.12565]
[1777154284406,52.68,77512.76,0.11,0.01734,3e-05,1.1249]
[1777154289923,52.67,77512.56,0.11,0.01732,3e-05,1.12371]
[1777154294957,52.66,77512.69,0.11,0.01731,3e-05,1.12311]
[1777154299993,52.66,77512.3,0.11,0.01728,3e-05,1.12162]
[1777154305028,52.65,77512.39,0.11,0.01727,3e-05,1.12096]
[1777154310063,52.64,77514.38,0.11,0.01732,3e-05,1.12359]
[1777154315097,52.63,77512.97,0.11,0.01718,3e-05,1.11524]
[1777154320798,52.62,77513.03,0.11,0.01717,3e-05,1.11474]
[1777154326188,52.61,77513.14,0.11,0.01716,3e-05,1.11388]
[1777154327143,52.61,77513.14,0.11,0.01716,3e-05,1.11388]
[1777154327202,52.61,77512.9,0.11,0.01715,3e-05,1.11332]
[1777154328416,52.61,77512.9,0.11,0.01715,3e-05,1.11332]
[1777154328490,52.61,77512.9,0.11,0.01714,3e-05,1.11303]
[1777154334757,52.6,77513.72,0.11,0.01715,3e-05,1.11356]
[1777154340285,52.59,77514.91,0.11,0.01718,3e-05,1.11488]
[1777154344828,52.58,77522.38,0.11,0.01739,3e-05,1.12706]
[1777154350355,52.57,77527.34,0.11,0.01753,3e-05,1.13483]
[1777154354900,52.57,77515.05,0.11,0.01714,3e-05,1.11264]
[1777154360426,52.56,77516.25,0.11,0.01716,3e-05,1.11388]
[1777154365462,52.55,77517.85,0.11,0.0172,3e-05,1.11596]
[1777154370799,52.54,77519.51,0.11,0.01724,3e-05,1.11828]
[1777154376539,52.53,77518.94,0.11,0.01713,3e-05,1.11126]
[1777154381574,52.53,77519.34,0.11,0.01713,3e-05,1.11132]
[1777154387616,52.52,77519.17,0.11,0.01711,3e-05,1.11028]
[1777154392651,52.51,77519.27,0.11,0.0171,3e-05,1.10984]
[1777154396678,52.51,77530.1,0.11,0.01743,3e-05,1.12813]
[1777154397686,52.51,77536.44,0.11,0.01763,3e-05,1.13908]
[1777154402722,52.5,77539.14,0.11,0.01769,3e-05,1.14292]
[1777154407757,52.49,77526.68,0.11,0.01729,3e-05,1.1202]
[1777154412794,52.48,77528.82,0.11,0.01734,3e-05,1.12314]
[1777154417830,52.47,77530.8,0.11,0.01739,3e-05,1.12581]
[1777154421860,52.47,77517.69,0.11,0.01697,3e-05,1.1025]
[1777154425888,52.46,77511.62,0.11,0.01678,3e-05,1.09169]
[1777154426603,52.46,77511.62,0.11,0.01678,3e-05,1.09169]
[1777154426895,52.46,77512.48,0.11,0.0168,3e-05,1.09306]
[1777154428236,52.46,77512.78,0.11,0.01681,3e-05,1.09347]
[1777154428909,52.46,77511.88,0.11,0.01678,3e-05,1.09183]
[1777154430923,52.46,77522.14,0.11,0.01709,3e-05,1.10921]
[1777154435958,52.45,77520.93,0.11,0.01697,3e-05,1.10144]
[1777154440993,52.44,77520.21,0.11,0.01693,3e-05,1.09962]
[1777154446028,52.44,77522.47,0.11,0.01699,3e-05,1.10291]
[1777154450057,52.43,77531.97,0.11,0.01728,3e-05,1.11883]
[1777154455608,52.42,77534.02,0.11,0.01732,3e-05,1.12149]
[1777154461134,52.41,77531.9,0.11,0.01724,3e-05,1.117]
[1777154466172,52.41,77530.26,0.11,0.01718,3e-05,1.11343]
[1777154471206,52.4,77529.98,0.11,0.01716,3e-05,1.11225]
[1777154476244,52.39,77533.35,0.11,0.01725,3e-05,1.11737]
[1777154481277,52.38,77533.66,0.11,0.01725,3e-05,1.11715]
[1777154486313,52.38,77535.16,0.11,0.01728,3e-05,1.11902]
[1777154491347,52.37,77535.41,0.11,0.0172,3e-05,1.11356]
[1777154496383,52.36,77535.4,0.11,0.01718,3e-05,1.11283]
[1777154501418,52.35,77536.75,0.11,0.01721,3e-05,1.11446]
[1777154506453,52.35,77537.25,0.11,0.01722,3e-05,1.11461]
[1777154511487,52.34,77535.67,0.11,0.01715,3e-05,1.11114]
[1777154514508,52.33,77528.94,0.11,0.01694,3e-05,1.09914]
[1777154519544,52.33,77528.68,0.11,0.01692,3e-05,1.09797]
[1777154522565,52.32,77535.37,0.11,0.01712,3e-05,1.10912]
[1777154527601,52.32,77533.67,0.11,0.01705,3e-05,1.10552]
[1777154532648,52.31,77533.49,0.11,0.01704,3e-05,1.10456]
[1777154537683,52.3,77533.83,0.11,0.01703,3e-05,1.10449]
[1777154543726,52.29,77533.88,0.11,0.01702,3e-05,1.10381]
[1777154549768,52.29,77533.97,0.11,0.01701,3e-05,1.1032]
[1777154552096,52.28,77526.57,0.11,0.0167,3e-05,1.08518]
[1777154557824,52.28,77529.72,0.11,0.01679,3e-05,1.08999]
[1777154562859,52.27,77528.82,0.11,0.01675,3e-05,1.08795]
[1777154567893,52.27,77531.06,0.11,0.01681,3e-05,1.09128]
[1777154570915,52.26,77521.89,0.11,0.01653,3e-05,1.07536]
[1777154575952,52.26,77521.62,0.11,0.01652,3e-05,1.07457]
[1777154580986,52.26,77525.43,0.11,0.01662,3e-05,1.08063]
[1777154586022,52.25,77525.47,0.11,0.01662,3e-05,1.08028]
[1777154591056,52.25,77524.49,0.11,0.01658,3e-05,1.07821]
[1777154596109,52.24,77524.16,0.11,0.01656,3e-05,1.07726]
[1777154598121,52.24,77512.77,0.11,0.01622,3e-05,1.05793]
[1777154602147,52.24,77521.23,0.11,0.01647,3e-05,1.07194]
[1777154607183,52.23,77526.65,0.11,0.01663,3e-05,1.08077]
[1777154612218,52.23,77529.15,0.11,0.01662,3e-05,1.07957]
[1777154613225,52.23,77535.58,0.11,0.01681,3e-05,1.09046]
[1777154617816,52.23,77537.66,0.11,0.01687,3e-05,1.09364]
[1777154618261,52.22,77539.25,0.11,0.01692,3e-05,1.09627]
[1777154623295,52.22,77534.79,0.11,0.01677,3e-05,1.08812]
[1777154627977,52.22,77533.88,0.11,0.01674,3e-05,1.0862]
[1777154628078,52.21,77535.62,0.11,0.01679,3e-05,1.08909]
[1777154628679,52.21,77535.62,0.11,0.01679,3e-05,1.08909]
[1777154628780,52.21,77533.99,0.11,0.01674,3e-05,1.08621]
[1777154631414,52.21,77533.96,0.11,0.01674,3e-05,1.08608]
[1777154631454,52.21,77530.5,0.11,0.01663,3e-05,1.0801]
[1777154636882,52.21,77530.59,0.11,0.01662,3e-05,1.07982]
[1777154640487,52.21,77530.43,0.11,0.01662,3e-05,1.0794]
[1777154640562,52.21,77530.59,0.11,0.01662,3e-05,1.07961]
[1777154646953,52.2,77530.97,0.11,0.01662,3e-05,1.07977]
[1777154652497,52.2,77531.36,0.11,0.01663,3e-05,1.08009]
[1777154657532,52.19,77530.9,0.11,0.01661,3e-05,1.07897]
[1777154658539,52.19,77538.51,0.11,0.01684,3e-05,1.0919]
[1777154663575,52.19,77536.42,0.11,0.01677,3e-05,1.08791]
[1777154667094,52.18,77543.5,0.11,0.01698,3e-05,1.09973]
[1777154671631,52.18,77538.94,0.11,0.01676,3e-05,1.08642]
[1777154677164,52.18,77539.31,0.11,0.01676,3e-05,1.08656]
[1777154682709,52.17,77534.0,0.11,0.01659,3e-05,1.07708]
[1777154687743,52.17,77539.08,0.11,0.01674,3e-05,1.08537]
[1777154691486,52.16,77539.18,0.11,0.01674,3e-05,1.08531]
[1777154691771,52.16,77539.89,0.11,0.01676,3e-05,1.08645]
[1777154697304,52.16,77539.05,0.11,0.01672,3e-05,1.08462]
[1777154702848,52.15,77538.99,0.11,0.01671,3e-05,1.08405]
[1777154704918,52.15,77540.43,0.11,0.01676,3e-05,1.08643]
[1777154704965,52.15,77540.69,0.11,0.01676,3e-05,1.08679]
[1777154705553,52.15,77540.69,0.11,0.01676,3e-05,1.08679]
[1777154705871,52.15,77540.69,0.11,0.01676,3e-05,1.0867]
[1777154710906,52.15,77540.86,0.11,0.01676,3e-05,1.08657]
[1777154715639,52.14,77541.3,0.11,0.01677,3e-05,1.08699]
[1777154715939,52.14,77541.22,0.11,0.01676,3e-05,1.08677]
[1777154718122,52.14,77541.85,0.11,0.01678,3e-05,1.08776]
[1777154718223,52.14,77540.41,0.11,0.01673,3e-05,1.08521]
[1777154721215,52.14,77540.56,0.11,0.01674,3e-05,1.0853]
[1777154721230,52.14,77540.52,0.11,0.01673,3e-05,1.08515]
[1777154721871,52.14,77540.52,0.11,0.01673,3e-05,1.08515]
[1777154721987,52.14,77540.52,0.11,0.01673,3e-05,1.08515]
[1777154722440,52.14,77540.52,0.11,0.01673,3e-05,1.08515]
[1777154722988,52.14,77544.77,0.11,0.01686,3e-05,1.09227]
[1777154728023,52.13,77547.74,0.11,0.01694,3e-05,1.09688]
[1777154729031,52.13,77557.22,0.11,0.01724,3e-05,1.11322]
[1777154731700,52.13,77559.29,0.11,0.01722,3e-05,1.11155]
[1777154732050,52.13,77558.83,0.11,0.01721,3e-05,1.11074]
[1777154737085,52.13,77561.35,0.11,0.01729,3e-05,1.11514]
[1777154742121,52.13,77562.48,0.11,0.01732,3e-05,1.11712]
[1777154747155,52.13,77562.47,0.11,0.01732,3e-05,1.1171]
[1777154752191,52.13,77562.75,0.11,0.01733,3e-05,1.11759]
[1777154757226,52.13,77561.5,0.11,0.01729,3e-05,1.11541]
[1777154762261,52.13,77562.09,0.11,0.01731,3e-05,1.11644]
[1777154765281,52.13,77553.68,0.11,0.01705,3e-05,1.1018]
[1777154770317,52.13,77555.19,0.11,0.01709,3e-05,1.10441]
[1777154775352,52.13,77554.43,0.11,0.01707,3e-05,1.1031]
[1777154780387,52.13,77553.93,0.11,0.01706,3e-05,1.10223]
[1777154787936,52.13,77554.14,0.11,0.01706,3e-05,1.10259]
[1777154795710,52.13,77554.44,0.11,0.017,3e-05,1.09799]
[1777154795812,52.13,77554.78,0.11,0.01701,3e-05,1.09858]
[1777154801533,52.13,77554.98,0.11,0.01701,3e-05,1.09892]
[1777154806568,52.13,77554.99,0.11,0.01701,3e-05,1.09894]
[1777154809819,52.13,77550.41,0.11,0.01687,3e-05,1.09104]
[1777154809830,52.13,77546.5,0.11,0.01675,3e-05,1.08433]
[1777154815632,52.13,77546.54,0.11,0.01675,3e-05,1.0844]
[1777154820669,52.13,77547.06,0.11,0.01677,3e-05,1.08529]
[1777154825702,52.13,77547.31,0.11,0.01678,3e-05,1.08572]
[1777154830744,52.13,77548.14,0.11,0.0168,3e-05,1.08714]
[1777154835778,52.13,77548.93,0.11,0.01682,3e-05,1.0885]
[1777154841821,52.13,77548.43,0.11,0.01681,3e-05,1.08764]
[1777154846856,52.13,77551.31,0.11,0.0169,3e-05,1.09259]
[1777154851891,52.13,77554.08,0.11,0.01691,3e-05,1.09225]
[1777154856926,52.13,77551.11,0.11,0.01682,3e-05,1.08714]
[1777154860955,52.13,77544.84,0.11,0.01662,3e-05,1.07642]
[1777154865989,52.13,77542.93,0.11,0.01657,3e-05,1.07317]
[1777154871023,52.13,77542.66,0.11,0.01656,3e-05,1.07272]
[1777154876061,52.13,77543.63,0.11,0.01659,3e-05,1.07436]
[1777154881093,52.13,77544.67,0.11,0.01662,3e-05,1.07613]
[1777154886128,52.13,77539.71,0.11,0.01647,3e-05,1.06771]
[1777154891197,52.13,77537.5,0.11,0.0164,3e-05,1.06398]
[1777154891270,52.13,77536.9,0.11,0.01638,3e-05,1.06297]
[1777154893612,52.13,77536.7,0.11,0.01638,3e-05,1.06263]
[1777154894186,52.13,77535.94,0.11,0.01635,3e-05,1.06135]
[1777154899220,52.13,77534.88,0.11,0.01632,3e-05,1.05956]
[1777154904256,52.13,77533.74,0.11,0.01629,3e-05,1.05765]
[1777154909303,52.13,77535.18,0.11,0.01633,3e-05,1.06007]
[1777154914329,52.13,77534.36,0.11,0.01623,3e-05,1.05368]
[1777154919364,52.13,77534.42,0.11,0.01624,3e-05,1.05378]
[1777154924399,52.13,77534.4,0.11,0.01623,3e-05,1.05375]
[1777154929434,52.13,77533.7,0.11,0.01621,3e-05,1.05258]
[1777154934470,52.13,77533.81,0.11,0.01622,3e-05,1.05276]
[1777154935997,52.13,77533.22,0.11,0.0162,3e-05,1.05177]
[1777154936484,52.13,77532.96,0.11,0.01619,3e-05,1.05134]
[1777154936866,52.13,77532.96,0.11,0.01619,3e-05,1.05134]
[1777154937427,52.13,77532.96,0.11,0.01619,3e-05,1.05134]
[1777154940801,52.13,77532.93,0.11,0.01619,3e-05,1.05129]
[1777154941520,52.13,77531.55,0.11,0.01615,3e-05,1.04898]
[1777154942526,52.13,77538.09,0.11,0.01635,3e-05,1.05995]
[1777154943397,52.13,77538.09,0.11,0.01635,3e-05,1.05995]
[1777154943533,52.13,77540.66,0.11,0.01642,3e-05,1.06428]
[1777154949077,52.13,77538.59,0.11,0.01636,3e-05,1.06079]
[1777154954610,52.13,77537.71,0.11,0.01633,3e-05,1.05931]
[1777154959646,52.13,77537.79,0.11,0.01634,3e-05,1.05944]
[1777154964681,52.13,77536.5,0.11,0.0163,3e-05,1.05727]
[1777154971730,52.13,77535.88,0.11,0.0162,3e-05,1.05123]
[1777154976764,52.13,77535.51,0.11,0.01619,3e-05,1.05061]
[1777154983815,52.13,77534.61,0.11,0.01617,3e-05,1.0491]
[1777154989360,52.13,77534.09,0.11,0.01615,3e-05,1.04823]
[1777154994690,52.13,77534.1,0.11,0.01615,3e-05,1.04825]
[1777154994890,52.13,77534.07,0.11,0.01615,3e-05,1.0482]
[1777154995915,52.13,77534.07,0.11,0.01615,3e-05,1.0482]
[1777154995993,52.13,77545.08,0.11,0.01648,3e-05,1.06672]
[1777155001942,52.13,77544.47,0.11,0.01646,3e-05,1.06569]
[1777155007257,52.13,77540.93,0.11,0.01636,3e-05,1.05971]
[1777155007358,52.13,77540.18,0.11,0.01633,3e-05,1.05845]
[1777155009504,52.13,77524.77,0.11,0.01588,3e-05,1.03275]
[1777155018053,52.13,77528.88,0.11,0.016,3e-05,1.03956]
[1777155023087,52.13,77527.34,0.11,0.01595,3e-05,1.037]
[1777155029644,52.13,77528.13,0.11,0.01597,3e-05,1.03831]
[1777155035174,52.13,77525.51,0.11,0.01582,3e-05,1.02903]
[1777155040210,52.13,77521.18,0.11,0.0157,3e-05,1.02192]
[1777155046252,52.13,77520.99,0.11,0.01569,3e-05,1.02161]
[1777155051288,52.13,77521.34,0.11,0.0157,3e-05,1.02218]
[1777155051989,52.13,77521.34,0.11,0.0157,3e-05,1.02218]
[1777155052297,52.13,77522.67,0.11,0.01574,3e-05,1.02436]
[1777155057329,52.13,77521.78,0.11,0.01572,3e-05,1.0229]
[1777155062364,52.13,77527.11,0.11,0.01587,3e-05,1.03167]
[1777155067400,52.13,77526.44,0.11,0.01585,3e-05,1.03057]
[1777155072435,52.13,77527.02,0.11,0.01587,3e-05,1.03152]
[1777155078478,52.13,77527.11,0.11,0.01587,3e-05,1.03167]
[1777155086534,52.13,77527.13,0.11,0.01587,3e-05,1.0317]
[1777155091569,52.13,77527.28,0.11,0.0158,3e-05,1.02701]
[1777155096613,52.13,77520.96,0.11,0.01562,3e-05,1.01664]
[1777155101648,52.13,77519.8,0.11,0.01559,3e-05,1.01475]
[1777155107690,52.13,77520.0,0.11,0.01559,3e-05,1.01508]
[1777155112726,52.13,77520.3,0.11,0.0156,3e-05,1.01557]
[1777155117761,52.13,77521.05,0.11,0.01562,3e-05,1.01679]
[1777155122796,52.13,77521.77,0.11,0.01564,3e-05,1.01797]
[1777155127831,52.13,77524.2,0.11,0.01571,3e-05,1.02195]
[1777155135887,52.13,77522.61,0.11,0.01567,3e-05,1.01934]
[1777155146963,52.13,77524.1,0.11,0.01571,3e-05,1.02178]
[1777155148978,52.13,77530.87,0.11,0.01591,3e-05,1.03293]
[1777155154013,52.13,77532.12,0.11,0.01587,3e-05,1.03004]
[1777155160564,52.13,77531.67,0.11,0.01586,3e-05,1.0293]
[1777155166094,52.13,77531.67,0.11,0.01586,3e-05,1.0293]
[1777155171132,52.13,77530.82,0.11,0.01583,3e-05,1.02789]
[1777155176167,52.13,77526.0,0.11,0.01569,3e-05,1.01997]
[1777155181202,52.13,77522.77,0.11,0.0156,3e-05,1.01469]
[1777155186236,52.13,77522.43,0.11,0.01559,3e-05,1.01414]
[1777155191274,52.13,77522.58,0.11,0.01559,3e-05,1.01438]
[1777155196308,52.13,77521.91,0.11,0.01557,3e-05,1.01329]
[1777155201343,52.13,77525.99,0.11,0.01569,3e-05,1.01996]
[1777155206378,52.13,77526.09,0.11,0.0157,3e-05,1.02012]
[1777155211413,52.13,77527.0,0.11,0.01565,3e-05,1.01669]
[1777155216448,52.13,77528.05,0.11,0.01568,3e-05,1.0184]
[1777155221483,52.13,77527.98,0.11,0.01568,3e-05,1.01829]
[1777155226518,52.13,77527.9,0.11,0.01568,3e-05,1.01816]
[1777155231553,52.13,77527.88,0.11,0.01568,3e-05,1.01813]
[1777155237595,52.13,77529.03,0.11,0.01571,3e-05,1.02001]
[1777155243637,52.13,77528.94,0.11,0.01571,3e-05,1.01986]
[1777155249678,52.13,77528.95,0.11,0.01571,3e-05,1.01988]
[1777155255723,52.13,77528.1,0.11,0.01568,3e-05,1.01849]
[1777155260757,52.13,77525.5,0.11,0.01561,3e-05,1.01423]
[1777155270827,52.13,77524.48,0.11,0.01558,3e-05,1.01257]
[1777155275863,52.13,77525.94,0.11,0.01555,3e-05,1.01004]
[1777155280909,52.13,77525.9,0.11,0.01555,3e-05,1.00998]
[1777155285946,52.13,77525.71,0.11,0.01554,3e-05,1.00967]
[1777155291479,52.13,77525.65,0.11,0.01554,3e-05,1.00957]
[1777155297022,52.13,77525.05,0.11,0.01552,3e-05,1.00859]
[1777155301549,52.13,77518.34,0.11,0.01533,3e-05,0.99773]
[1777155305664,52.13,77517.16,0.11,0.01529,3e-05,0.99582]
[1777155305724,52.13,77517.33,0.11,0.0153,3e-05,0.9961]
[1777155306400,52.13,77517.33,0.11,0.0153,3e-05,0.9961]
[1777155306500,52.13,77517.33,0.11,0.0153,3e-05,0.9961]
[1777155307157,52.13,77517.33,0.11,0.0153,3e-05,0.9961]
[1777155307212,52.13,77518.11,0.11,0.01532,3e-05,0.99736]
[1777155310868,52.13,77517.74,0.11,0.01531,3e-05,0.99676]
[1777155310968,52.13,77517.06,0.11,0.01529,3e-05,0.99566]
[1777155311421,52.13,77517.06,0.11,0.01529,3e-05,0.99566]
[1777155311521,52.13,77517.06,0.11,0.01529,3e-05,0.99566]
[1777155318237,52.13,77516.42,0.11,0.01527,3e-05,0.99463]
[1777155318286,52.13,77516.23,0.11,0.01527,3e-05,0.99433]
[1777155325231,52.13,77516.23,0.11,0.01527,3e-05,0.99433]
[1777155330267,52.13,77515.67,0.11,0.01525,3e-05,0.99343]
[1777155335362,52.13,77515.9,0.11,0.01519,3e-05,0.98894]
[1777155340396,52.13,77520.12,0.11,0.01531,3e-05,0.99573]
[1777155345433,52.13,77521.32,0.11,0.01534,3e-05,0.99766]
[1777155351900,52.13,77521.49,0.11,0.01535,3e-05,0.99793]
[1777155355335,52.13,77521.99,0.11,0.01536,3e-05,0.99874]
[1777155355502,52.13,77521.99,0.11,0.01536,3e-05,0.99874]
[1777155360536,52.13,77523.63,0.11,0.01541,3e-05,1.00139]
[1777155366250,52.13,77523.6,0.11,0.01541,3e-05,1.00134]
[1777155366352,52.13,77523.6,0.11,0.01541,3e-05,1.00134]
[1777155372041,52.13,77527.09,0.11,0.01551,3e-05,1.007]
[1777155377658,52.13,77528.6,0.11,0.01555,3e-05,1.00946]
[1777155382694,52.13,77530.52,0.11,0.01561,3e-05,1.01259]
[1777155389742,52.13,77530.34,0.11,0.0156,3e-05,1.0123]
[1777155402830,52.13,77530.21,0.11,0.01552,3e-05,1.00717]
[1777155412322,52.13,77529.74,0.11,0.01551,3e-05,1.0064]
[1777155417939,52.13,77529.87,0.11,0.01551,3e-05,1.00662]
[1777155423993,52.13,77530.12,0.11,0.01552,3e-05,1.00702]
[1777155432466,52.13,77530.39,0.11,0.01553,3e-05,1.00746]
[1777155442536,52.13,77531.51,0.11,0.01556,3e-05,1.00928]
[1777155448161,52.13,77531.53,0.11,0.01556,3e-05,1.00932]
[1777155448958,52.13,77531.53,0.11,0.01556,3e-05,1.00932]
[1777155449059,52.13,77531.59,0.11,0.01556,3e-05,1.00941]
[1777155450695,52.13,77531.59,0.11,0.01556,3e-05,1.00941]
[1777155450796,52.13,77531.59,0.11,0.01556,3e-05,1.00941]
[1777155458231,52.13,77531.59,0.11,0.01549,3e-05,1.0045]
[1777155464278,52.13,77532.21,0.11,0.01551,3e-05,1.00551]
[1777155472746,52.13,77532.32,0.11,0.01551,3e-05,1.00569]
[1777155477369,52.13,77524.69,0.11,0.01529,3e-05,0.99334]
[1777155482816,52.13,77523.69,0.11,0.01526,3e-05,0.99173]
[1777155488054,52.13,77523.63,0.11,0.01526,3e-05,0.99163]
[1777155493486,52.13,77520.45,0.11,0.01517,3e-05,0.98653]
[1777155498518,52.13,77519.42,0.11,0.01514,3e-05,0.98488]
[1777155505567,52.13,77518.69,0.11,0.01512,3e-05,0.98372]
[1777155511609,52.13,77518.41,0.11,0.01504,3e-05,0.97843]
[1777155516647,52.13,77518.42,0.11,0.01504,3e-05,0.97845]
[1777155523100,52.13,77519.28,0.11,0.01507,3e-05,0.97982]
[1777155528728,52.13,77520.46,0.11,0.0151,3e-05,0.9817]
[1777155535777,52.13,77520.42,0.11,0.0151,3e-05,0.98163]
[1777155540812,52.13,77522.59,0.11,0.01516,3e-05,0.9851]
[1777155550882,52.13,77522.01,0.11,0.01514,3e-05,0.98418]
[1777155553304,52.13,77522.01,0.11,0.01514,3e-05,0.98418]
[1777155553310,52.13,77521.91,0.11,0.01514,3e-05,0.98402]
[1777155554143,52.13,77521.91,0.11,0.01514,3e-05,0.98402]
[1777155554244,52.13,77521.91,0.11,0.01514,3e-05,0.98402]
[1777155555762,52.13,77521.91,0.11,0.01514,3e-05,0.98402]
[1777155555916,52.13,77521.91,0.11,0.01514,3e-05,0.98402]
[1777155563972,52.13,77521.89,0.11,0.01514,3e-05,0.98398]
[1777155570015,52.13,77522.1,0.11,0.01515,3e-05,0.98432]
[1777155576058,52.13,77522.11,0.11,0.01508,3e-05,0.97949]
[1777155583520,52.13,77521.52,0.11,0.01506,3e-05,0.97855]
[1777155589149,52.13,77521.75,0.11,0.01507,3e-05,0.97891]
[1777155598212,52.13,77521.85,0.11,0.01507,3e-05,0.97907]
[1777155603661,52.13,77522.57,0.11,0.01509,3e-05,0.98022]
[1777155613317,52.13,77522.55,0.11,0.01509,3e-05,0.98019]
[1777155617322,52.13,77522.74,0.11,0.01509,3e-05,0.98049]
[1777155617345,52.13,77523.0,0.11,0.0151,3e-05,0.98091]
[1777155622380,52.13,77525.04,0.11,0.01516,3e-05,0.98417]
[1777155626718,52.13,77524.61,0.11,0.01515,3e-05,0.98348]
[1777155626795,52.13,77524.58,0.11,0.01515,3e-05,0.98343]
[1777155628118,52.13,77524.58,0.11,0.01515,3e-05,0.98343]
[1777155628219,52.13,77524.58,0.11,0.01515,3e-05,0.98343]
[1777155633871,52.13,77526.8,0.11,0.01514,3e-05,0.98212]
[1777155642524,52.13,77526.43,0.11,0.01513,3e-05,0.98153]
[1777155650580,52.13,77525.48,0.11,0.0151,3e-05,0.98001]
[1777155664096,52.13,77524.71,0.11,0.01508,3e-05,0.97878]
[1777155672947,52.13,77524.71,0.11,0.01508,3e-05,0.97878]
[1777155673048,52.13,77525.25,0.11,0.01509,3e-05,0.97965]
[1777155674745,52.13,77525.46,0.11,0.0151,3e-05,0.97998]
[1777155674853,52.13,77525.55,0.11,0.0151,3e-05,0.98012]
[1777155682025,52.13,77525.48,0.11,0.0151,3e-05,0.98001]
[1777155682127,52.13,77525.3,0.11,0.01509,3e-05,0.97973]
[1777155683038,52.13,77525.3,0.11,0.01509,3e-05,0.97973]
[1777155683142,52.13,77525.14,0.11,0.01509,3e-05,0.97947]
[1777155683835,52.13,77525.14,0.11,0.01509,3e-05,0.97947]
[1777155683936,52.13,77525.14,0.11,0.01509,3e-05,0.97947]
[1777155690862,52.13,77525.14,0.11,0.01509,3e-05,0.97947]
[1777155693947,52.13,77527.13,0.11,0.01507,3e-05,0.97779]
[1777155693986,52.13,77528.34,0.11,0.01511,3e-05,0.97972]
[1777155699924,52.13,77528.61,0.11,0.01512,3e-05,0.98015]
[1777155705966,52.13,77528.24,0.11,0.01511,3e-05,0.97956]
[1777155711002,52.13,77527.79,0.11,0.01509,3e-05,0.97884]
[1777155717044,52.13,77528.49,0.11,0.01511,3e-05,0.97996]
[1777155722082,52.13,77530.53,0.11,0.01517,3e-05,0.98322]
[1777155727115,52.13,77531.65,0.11,0.0152,3e-05,0.98502]
[1777155730138,52.13,77539.9,0.11,0.01544,3e-05,0.99832]
[1777155744233,52.13,77543.86,0.11,0.01556,3e-05,1.00475]
[1777155749271,52.13,77544.36,0.11,0.01557,3e-05,1.00557]
[1777155755313,52.13,77544.46,0.11,0.0155,3e-05,1.00079]
[1777155765383,52.13,77544.47,0.11,0.0155,3e-05,1.00081]
[1777155774881,52.13,77543.14,0.11,0.01546,3e-05,0.99865]
[1777155781497,52.13,77542.79,0.11,0.01545,3e-05,0.99808]
[1777155795022,52.13,77541.16,0.11,0.0154,3e-05,0.99544]
[1777155800627,52.13,77541.16,0.11,0.0154,3e-05,0.99544]
[1777155810699,52.13,77540.09,0.11,0.01537,3e-05,0.99371]
[1777155821773,52.13,77540.14,0.11,0.0153,3e-05,0.98888]
[1777155826643,52.13,77539.51,0.11,0.01528,3e-05,0.98787]
[1777155827309,52.13,77539.51,0.11,0.01528,3e-05,0.98787]
[1777155830739,52.13,77539.51,0.11,0.01528,3e-05,0.98787]
[1777155830838,52.13,77539.51,0.11,0.01528,3e-05,0.98787]
[1777155831891,52.13,77539.51,0.11,0.01528,3e-05,0.98787]
[1777155831893,52.13,77539.51,0.11,0.01528,3e-05,0.98787]
[1777155833119,52.13,77539.51,0.11,0.01528,3e-05,0.98787]
[1777155833192,52.13,77539.51,0.11,0.01528,3e-05,0.98787]
[1777155842923,52.13,77539.12,0.11,0.01527,3e-05,0.98724]
[1777155847958,52.13,77538.82,0.11,0.01526,3e-05,0.98676]
[1777155855441,52.13,77538.75,0.11,0.01526,3e-05,0.98665]
[1777155861424,52.13,77538.75,0.11,0.01526,3e-05,0.98665]
[1777155865274,52.13,77538.6,0.11,0.01526,3e-05,0.98641]
[1777155865375,52.13,77538.6,0.11,0.01526,3e-05,0.98641]
[1777155872127,52.13,77539.12,0.11,0.0152,3e-05,0.98235]
[1777155879175,52.13,77539.52,0.11,0.01521,3e-05,0.98299]
[1777155885652,52.13,77540.23,0.11,0.01523,3e-05,0.98413]
[1777155891261,52.13,77540.63,0.11,0.01524,3e-05,0.98477]
[1777155898310,52.13,77540.67,0.11,0.01524,3e-05,0.98484]
[1777155903345,52.13,77540.93,0.11,0.01525,3e-05,0.98525]
[1777155911405,52.13,77541.0,0.11,0.01525,3e-05,0.98537]
[1777155916439,52.13,77541.6,0.11,0.01527,3e-05,0.98633]
[1777155921484,52.13,77541.74,0.11,0.01528,3e-05,0.98656]
[1777155934582,52.13,77542.11,0.11,0.01521,3e-05,0.98225]
[1777155946071,52.13,77544.21,0.11,0.01527,3e-05,0.98562]
[1777155955732,52.13,77545.39,0.11,0.01531,3e-05,0.98752]
[1777155961775,52.13,77546.16,0.11,0.01533,3e-05,0.98876]
[1777155965919,52.13,77546.61,0.11,0.01534,3e-05,0.98949]
[1777155966211,52.13,77546.69,0.11,0.01534,3e-05,0.98962]
[1777155971528,52.13,77546.69,0.11,0.01534,3e-05,0.98962]
[1777155971629,52.13,77546.69,0.11,0.01534,3e-05,0.98962]
[1777155978344,52.13,77547.33,0.11,0.01536,3e-05,0.99065]
[1777155978445,52.13,77547.33,0.11,0.01536,3e-05,0.99065]
[1777155986352,52.13,77547.22,0.11,0.01536,3e-05,0.99047]
[1777155994639,52.13,77547.22,0.11,0.01536,3e-05,0.99047]
[1777155994740,52.13,77547.55,0.11,0.0153,3e-05,0.98609]
[1777156003071,52.13,77547.8,0.11,0.0153,3e-05,0.98649]
[1777156008106,52.13,77548.25,0.11,0.01532,3e-05,0.98722]
[1777156010120,52.13,77556.01,0.11,0.01554,3e-05,0.99978]
[1777156015154,52.13,77558.62,0.11,0.01562,3e-05,1.00404]
[1777156020189,52.13,77558.49,0.11,0.01561,3e-05,1.00383]
[1777156023212,52.13,77551.1,0.11,0.0154,3e-05,0.99182]
[1777156028254,52.13,77548.47,0.11,0.01532,3e-05,0.98757]
[1777156033289,52.13,77544.52,0.11,0.01521,3e-05,0.98122]
[1777156038323,52.13,77543.65,0.11,0.01518,3e-05,0.97982]
[1777156043361,52.13,77545.12,0.11,0.01523,3e-05,0.98218]
[1777156047185,52.13,77545.21,0.11,0.01523,3e-05,0.98233]
[1777156047387,52.13,77545.21,0.11,0.01523,3e-05,0.98233]
[1777156048237,52.13,77545.21,0.11,0.01523,3e-05,0.98233]
[1777156048394,52.13,77545.24,0.11,0.01523,3e-05,0.98237]
[1777156049033,52.13,77545.24,0.11,0.01523,3e-05,0.98237]
[1777156049134,52.13,77546.25,0.11,0.01526,3e-05,0.984]
[1777156049948,52.13,77546.25,0.11,0.01526,3e-05,0.984]
[1777156050408,52.13,77546.25,0.11,0.01526,3e-05,0.984]
[1777156056841,52.13,77547.36,0.11,0.01522,3e-05,0.98087]
[1777156062491,52.13,77547.31,0.11,0.01522,3e-05,0.98079]
[1777156063402,52.13,77547.31,0.11,0.01522,3e-05,0.98079]
[1777156063504,52.13,77546.93,0.11,0.01521,3e-05,0.98018]
[1777156077596,52.13,77548.38,0.11,0.01525,3e-05,0.98251]
[1777156082632,52.13,77551.28,0.11,0.01533,3e-05,0.98718]
[1777156087667,52.13,77551.96,0.11,0.01535,3e-05,0.98827]
[1777156097737,52.13,77551.63,0.11,0.01534,3e-05,0.98774]
[1777156102773,52.13,77552.96,0.11,0.01538,3e-05,0.98989]
[1777156112847,52.13,77553.31,0.11,0.01532,3e-05,0.98552]
[1777156123918,52.13,77554.38,0.11,0.01535,3e-05,0.98725]
[1777156128954,52.13,77555.73,0.11,0.01539,3e-05,0.98943]
[1777156137423,52.13,77555.9,0.11,0.01539,3e-05,0.9897]
[1777156147493,52.13,77555.61,0.11,0.01538,3e-05,0.98923]
[1777156154133,52.13,77556.22,0.11,0.0154,3e-05,0.99022]
[1777156160175,52.13,77557.41,0.11,0.01543,3e-05,0.99215]
[1777156166216,52.13,77557.87,0.11,0.01545,3e-05,0.99289]
[1777156168006,52.13,77557.95,0.11,0.01545,3e-05,0.99302]
[1777156169239,52.13,77557.95,0.11,0.01545,3e-05,0.99302]
[1777156177704,52.13,77558.07,0.11,0.01538,3e-05,0.98827]
[1777156180326,52.13,77584.47,0.11,0.01616,3e-05,1.03166]
[1777156181333,52.13,77590.62,0.11,0.01635,3e-05,1.04198]
[1777156182147,52.13,77590.62,0.11,0.01635,3e-05,1.04198]
[1777156182340,52.13,77590.74,0.11,0.01635,3e-05,1.04218]
[1777156187968,52.13,77588.97,0.11,0.0163,3e-05,1.0392]
[1777156193237,52.13,77587.86,0.11,0.01627,3e-05,1.03734]
[1777156194426,52.13,77575.09,0.11,0.01588,3e-05,1.01608]
[1777156196622,52.13,77568.49,0.11,0.01569,3e-05,1.00522]
[1777156202480,52.13,77570.5,0.11,0.01575,3e-05,1.00852]
[1777156204133,52.13,77575.65,0.11,0.0159,3e-05,1.017]
[1777156204494,52.13,77575.65,0.11,0.0159,3e-05,1.017]
[1777156205610,52.13,77575.65,0.11,0.0159,3e-05,1.017]
[1777156205711,52.13,77579.39,0.11,0.01601,3e-05,1.0232]
[1777156206293,52.13,77579.39,0.11,0.01601,3e-05,1.0232]
[1777156206508,52.13,77579.39,0.11,0.01601,3e-05,1.0232]
[1777156211543,52.13,77585.53,0.11,0.0162,3e-05,1.03343]
[1777156212198,52.13,77585.53,0.11,0.0162,3e-05,1.03343]
[1777156212550,52.13,77585.86,0.11,0.01621,3e-05,1.03398]
[1777156213105,52.13,77585.86,0.11,0.01621,3e-05,1.03398]
[1777156213857,52.13,77585.86,0.11,0.01621,3e-05,1.03398]
[1777156223630,52.13,77587.64,0.11,0.01626,3e-05,1.03697]
[1777156226195,52.13,77593.4,0.11,0.01644,3e-05,1.04667]
[1777156226656,52.13,77599.32,0.11,0.01662,3e-05,1.05671]
[1777156228670,52.13,77606.06,0.11,0.01683,3e-05,1.06823]
[1777156230933,52.13,77605.97,0.11,0.01683,3e-05,1.06808]
[1777156231035,52.13,77607.51,0.11,0.0168,3e-05,1.06552]
[1777156232948,52.13,77607.51,0.11,0.0168,3e-05,1.06552]
[1777156233040,52.13,77620.13,0.11,0.0172,3e-05,1.08733]
[1777156234720,52.13,77629.3,0.11,0.01749,3e-05,1.10339]
[1777156236754,52.13,77614.31,0.11,0.01701,3e-05,1.07723]
[1777156241767,52.13,77612.11,0.11,0.01694,3e-05,1.07343]
[1777156246802,52.13,77611.7,0.11,0.01693,3e-05,1.07273]
[1777156251842,52.13,77611.77,0.11,0.01693,3e-05,1.07285]
[1777156256872,52.13,77611.17,0.11,0.01691,3e-05,1.07181]
[1777156262915,52.13,77610.84,0.11,0.0169,3e-05,1.07124]
[1777156264929,52.13,77617.05,0.11,0.0171,3e-05,1.08198]
[1777156269964,52.13,77619.32,0.11,0.01717,3e-05,1.08592]
[1777156274998,52.13,77620.16,0.11,0.0172,3e-05,1.08738]
[1777156280034,52.13,77621.49,0.11,0.01724,3e-05,1.0897]
[1777156285072,52.13,77628.08,0.11,0.01745,3e-05,1.10125]
[1777156290104,52.13,77632.94,0.11,0.01761,3e-05,1.10982]
[1777156295139,52.13,77633.14,0.11,0.01754,3e-05,1.10484]
[1777156300175,52.13,77633.72,0.11,0.01755,3e-05,1.10587]
[1777156305209,52.13,77633.89,0.11,0.01756,3e-05,1.10617]
[1777156311252,52.13,77633.2,0.11,0.01754,3e-05,1.10495]
[1777156316288,52.13,77634.18,0.11,0.01757,3e-05,1.10668]
[1777156322329,52.13,77634.89,0.11,0.01759,3e-05,1.10793]
[1777156327363,52.13,77635.02,0.11,0.0176,3e-05,1.10816]
[1777156332398,52.13,77635.51,0.11,0.01761,3e-05,1.10903]
[1777156337434,52.13,77635.74,0.11,0.01762,3e-05,1.10944]
[1777156342468,52.13,77636.01,0.11,0.01763,3e-05,1.10992]
[1777156347505,52.13,77637.24,0.11,0.01767,3e-05,1.1121]
[1777156352539,52.13,77637.48,0.11,0.0176,3e-05,1.10717]
[1777156357574,52.13,77637.69,0.11,0.0176,3e-05,1.10755]
[1777156362610,52.13,77637.88,0.11,0.01761,3e-05,1.10788]
[1777156369076,52.13,77639.47,0.11,0.01766,3e-05,1.1107]
[1777156374692,52.13,77644.17,0.11,0.01782,3e-05,1.11905]
[1777156379727,52.13,77644.19,0.11,0.01782,3e-05,1.11909]
[1777156384763,52.13,77645.02,0.11,0.01784,3e-05,1.12057]
[1777156389800,52.13,77646.65,0.11,0.0179,3e-05,1.12348]
[1777156392821,52.13,77637.25,0.11,0.01759,3e-05,1.10677]
[1777156397854,52.13,77629.58,0.11,0.01734,3e-05,1.09327]
[1777156400879,52.13,77623.29,0.11,0.01714,3e-05,1.0823]
[1777156405911,52.13,77622.06,0.11,0.0171,3e-05,1.08016]
[1777156410946,52.13,77620.84,0.11,0.01706,3e-05,1.07805]
[1777156415983,52.13,77623.47,0.11,0.01706,3e-05,1.07735]
[1777156421016,52.13,77623.59,0.11,0.01707,3e-05,1.07756]
[1777156423030,52.13,77629.48,0.11,0.01726,3e-05,1.0878]
[1777156429500,52.13,77635.15,0.11,0.01744,3e-05,1.09773]
[1777156435114,52.13,77636.11,0.11,0.01747,3e-05,1.09942]
[1777156440149,52.13,77635.5,0.11,0.01745,3e-05,1.09835]
[1777156445184,52.13,77635.36,0.11,0.01745,3e-05,1.0981]
[1777156453242,52.13,77634.99,0.11,0.01743,3e-05,1.09745]
[1777156458277,52.13,77635.28,0.11,0.01744,3e-05,1.09796]
[1777156463310,52.13,77635.13,0.11,0.01744,3e-05,1.0977]
[1777156468345,52.13,77635.23,0.11,0.01744,3e-05,1.09788]
[1777156475395,52.13,77635.32,0.11,0.01736,3e-05,1.09272]
[1777156481437,52.13,77635.24,0.11,0.01736,3e-05,1.09258]
[1777156485212,52.13,77635.03,0.11,0.01735,3e-05,1.09221]
[1777156485313,52.13,77635.31,0.11,0.01736,3e-05,1.0927]
[1777156486218,52.13,77635.31,0.11,0.01736,3e-05,1.0927]
[1777156486319,52.13,77635.31,0.11,0.01736,3e-05,1.0927]
[1777156491507,52.13,77635.48,0.11,0.01737,3e-05,1.093]
[1777156496544,52.13,77635.55,0.11,0.01737,3e-05,1.09312]
[1777156501579,52.13,77635.69,0.11,0.01738,3e-05,1.09336]
[1777156507622,52.13,77635.99,0.11,0.01739,3e-05,1.09389]
[1777156512656,52.13,77636.05,0.11,0.01739,3e-05,1.094]
[1777156517692,52.13,77638.02,0.11,0.01745,3e-05,1.09746]
[1777156522726,52.13,77637.35,0.11,0.01743,3e-05,1.09628]
[1777156530200,52.13,77636.91,0.11,0.01742,3e-05,1.09551]
[1777156536820,52.13,77636.53,0.11,0.01732,3e-05,1.08952]
[1777156542866,52.13,77636.5,0.11,0.01732,3e-05,1.08947]
[1777156547901,52.13,77634.96,0.11,0.01727,3e-05,1.08678]
[1777156552935,52.13,77632.81,0.11,0.0172,3e-05,1.08303]
[1777156560410,52.13,77633.24,0.11,0.01722,3e-05,1.08378]
[1777156570481,52.13,77634.02,0.11,0.01724,3e-05,1.08514]
[1777156581132,52.13,77634.71,0.11,0.01726,3e-05,1.08634]
[1777156586167,52.13,77637.14,0.11,0.01734,3e-05,1.09059]
[1777156598247,52.13,77637.16,0.11,0.01726,3e-05,1.08532]
[1777156610845,52.13,77636.95,0.11,0.01725,3e-05,1.08495]
[1777156620917,52.13,77637.3,0.11,0.01727,3e-05,1.08556]
[1777156626449,52.13,77634.8,0.11,0.01719,3e-05,1.0812]
[1777156636519,52.13,77631.54,0.11,0.01708,3e-05,1.07554]
[1777156641554,52.13,77631.89,0.11,0.01709,3e-05,1.07614]
[1777156646590,52.13,77632.04,0.11,0.0171,3e-05,1.0764]
[1777156648359,52.13,77632.04,0.11,0.0171,3e-05,1.0764]
[1777156648459,52.13,77632.16,0.11,0.0171,3e-05,1.07661]
[1777156653638,52.13,77632.31,0.11,0.01703,3e-05,1.0716]
[1777156658674,52.13,77632.73,0.11,0.01704,3e-05,1.07232]
[1777156663708,52.13,77632.8,0.11,0.01704,3e-05,1.07245]
[1777156669750,52.13,77632.25,0.11,0.01702,3e-05,1.07149]
[1777156674786,52.13,77632.16,0.11,0.01702,3e-05,1.07134]
[1777156679838,52.13,77628.12,0.11,0.01689,3e-05,1.06437]
[1777156683849,52.13,77619.67,0.11,0.01663,3e-05,1.0499]
[1777156684856,52.13,77613.82,0.11,0.01644,3e-05,1.03998]
[1777156691407,52.13,77612.07,0.11,0.01639,3e-05,1.03702]
[1777156691661,52.13,77612.07,0.11,0.01639,3e-05,1.03702]
[1777156693919,52.13,77612.07,0.11,0.01639,3e-05,1.03702]
[1777156701482,52.13,77611.16,0.11,0.01636,3e-05,1.03549]
[1777156707010,52.13,77611.31,0.11,0.01637,3e-05,1.03574]
[1777156711552,52.13,77608.28,0.11,0.0162,3e-05,1.02551]
[1777156717081,52.13,77607.41,0.11,0.01617,3e-05,1.02405]
[1777156722115,52.13,77606.36,0.11,0.01614,3e-05,1.0223]
[1777156727151,52.13,77606.47,0.11,0.01614,3e-05,1.02248]
[1777156732186,52.13,77605.33,0.11,0.01611,3e-05,1.02058]
[1777156737220,52.13,77603.78,0.11,0.01606,3e-05,1.018]
[1777156742260,52.13,77603.67,0.11,0.01605,3e-05,1.01782]
[1777156751832,52.13,77604.25,0.11,0.01607,3e-05,1.01878]
[1777156758370,52.13,77604.54,0.11,0.01608,3e-05,1.01926]
[1777156763406,52.13,77601.81,0.11,0.016,3e-05,1.01473]
[1777156768441,52.13,77600.6,0.11,0.01596,3e-05,1.01272]
[1777156773517,52.13,77600.18,0.11,0.01587,3e-05,1.00694]
[1777156778552,52.13,77602.66,0.11,0.01595,3e-05,1.01104]
[1777156784594,52.13,77601.53,0.11,0.01591,3e-05,1.00917]
[1777156789628,52.13,77601.27,0.11,0.01591,3e-05,1.00874]
[1777156794663,52.13,77601.13,0.11,0.0159,3e-05,1.00851]
[1777156802194,52.13,77600.73,0.11,0.01589,3e-05,1.00785]
[1777156807755,52.13,77600.98,0.11,0.0159,3e-05,1.00826]
[1777156808724,52.13,77600.98,0.11,0.0159,3e-05,1.00826]
[1777156809121,52.13,77600.98,0.11,0.0159,3e-05,1.00826]
[1777156817825,52.13,77601.58,0.11,0.01591,3e-05,1.00925]
[1777156822859,52.13,77601.22,0.11,0.0159,3e-05,1.00866]
[1777156828902,52.13,77601.18,0.11,0.0159,3e-05,1.00859]
[1777156839979,52.13,77601.5,0.11,0.01584,3e-05,1.00404]
[1777156845016,52.13,77601.62,0.11,0.01584,3e-05,1.00424]
[1777156850051,52.13,77601.55,0.11,0.01584,3e-05,1.00412]
[1777156855087,52.13,77601.51,0.11,0.01584,3e-05,1.00406]
[1777156862615,52.13,77601.5,0.11,0.01584,3e-05,1.00404]
[1777156868179,52.13,77601.32,0.11,0.01583,3e-05,1.00374]
[1777156876235,52.13,77601.35,0.11,0.01583,3e-05,1.00379]
[1777156882755,52.13,77601.36,0.11,0.01583,3e-05,1.00381]
[1777156888319,52.13,77601.34,0.11,0.01583,3e-05,1.00378]
[1777156895367,52.13,77601.59,0.11,0.01576,3e-05,0.99912]
[1777156900402,52.13,77601.74,0.11,0.01577,3e-05,0.99936]
[1777156912484,52.13,77600.74,0.11,0.01574,3e-05,0.99772]
[1777156918530,52.13,77599.7,0.11,0.0157,3e-05,0.99601]
[1777156923564,52.13,77599.33,0.11,0.01569,3e-05,0.99541]
[1777156933111,52.13,77599.21,0.11,0.01569,3e-05,0.99521]
[1777156938670,52.13,77598.54,0.11,0.01567,3e-05,0.99411]
[1777156943705,52.13,77598.34,0.11,0.01566,3e-05,0.99379]
[1777156948740,52.13,77604.16,0.11,0.01584,3e-05,1.00334]
[1777156954782,52.13,77603.06,0.11,0.01573,3e-05,0.99646]
[1777156961857,52.13,77603.48,0.11,0.01574,3e-05,0.99715]
[1777156963322,52.13,77593.0,0.11,0.01543,3e-05,0.98006]
[1777156968889,52.13,77592.68,0.11,0.01542,3e-05,0.97955]
[1777156973924,52.13,77587.97,0.11,0.01528,3e-05,0.97194]
[1777156978958,52.13,77589.58,0.11,0.01533,3e-05,0.97454]
[1777156983461,52.13,77578.65,0.11,0.01501,3e-05,0.95704]
[1777156989030,52.13,77578.32,0.11,0.015,3e-05,0.95651]
[1777156994066,52.13,77578.18,0.11,0.015,3e-05,0.95629]
[1777157000108,52.13,77577.82,0.11,0.01499,3e-05,0.95572]
[1777157002802,52.13,77577.82,0.11,0.01499,3e-05,0.95572]
[1777157003602,52.13,77577.95,0.11,0.01499,3e-05,0.95593]
[1777157009171,52.13,77578.27,0.11,0.015,3e-05,0.95643]
[1777157019241,52.13,77578.37,0.11,0.01493,3e-05,0.95166]
[1777157028307,52.13,77578.43,0.11,0.01493,3e-05,0.95176]
[1777157033814,52.13,77581.38,0.11,0.01502,3e-05,0.95644]
[1777157039380,52.13,77581.65,0.11,0.01502,3e-05,0.95687]
[1777157044416,52.13,77581.42,0.11,0.01502,3e-05,0.9565]
[1777157049450,52.13,77579.4,0.11,0.01496,3e-05,0.9533]
[1777157057507,52.13,77578.34,0.11,0.01493,3e-05,0.95162]
[1777157062541,52.13,77578.39,0.11,0.01493,3e-05,0.9517]
[1777157067576,52.13,77579.11,0.11,0.01495,3e-05,0.95284]
[1777157074095,52.13,77578.63,0.11,0.01486,3e-05,0.94715]
[1777157083693,52.13,77577.95,0.11,0.01484,3e-05,0.94608]
[1777157093762,52.13,77578.4,0.11,0.01486,3e-05,0.94679]
[1777157096784,52.13,77593.4,0.11,0.01529,3e-05,0.9707]
[1777157097791,52.13,77600.91,0.11,0.01551,3e-05,0.98285]
[1777157102826,52.13,77601.81,0.11,0.01554,3e-05,0.98431]
[1777157104839,52.13,77592.96,0.11,0.01528,3e-05,0.96999]
[1777157109878,52.13,77584.94,0.11,0.01504,3e-05,0.95716]
[1777157110160,52.13,77584.94,0.11,0.01504,3e-05,0.95716]
[1777157110882,52.13,77581.72,0.11,0.01495,3e-05,0.95204]
[1777157111694,52.13,77581.72,0.11,0.01495,3e-05,0.95204]
[1777157111889,52.13,77582.05,0.11,0.01496,3e-05,0.95257]
[1777157123973,52.13,77581.29,0.11,0.01494,3e-05,0.95136]
[1777157129009,52.13,77581.82,0.11,0.01495,3e-05,0.9522]
[1777157134516,52.13,77583.07,0.11,0.01492,3e-05,0.94925]
[1777157140086,52.13,77584.36,0.11,0.01495,3e-05,0.95129]
[1777157150208,52.13,77583.69,0.11,0.01493,3e-05,0.95023]
[1777157155244,52.13,77583.18,0.11,0.01492,3e-05,0.94942]
[1777157160279,52.13,77583.12,0.11,0.01492,3e-05,0.94933]
[1777157165314,52.13,77582.35,0.11,0.01489,3e-05,0.94811]
[1777157170348,52.13,77581.97,0.11,0.01488,3e-05,0.94751]
[1777157175384,52.13,77581.06,0.11,0.01486,3e-05,0.94607]
[1777157181425,52.13,77580.88,0.11,0.01485,3e-05,0.94579]
[1777157188474,52.13,77580.86,0.11,0.01485,3e-05,0.94576]
[1777157194937,52.13,77581.13,0.11,0.01479,3e-05,0.94127]
[1777157195925,52.13,77581.13,0.11,0.01479,3e-05,0.94127]
[1777157196020,52.13,77580.98,0.11,0.01478,3e-05,0.94103]
[1777157202628,52.13,77581.15,0.11,0.01479,3e-05,0.9413]
[1777157202676,52.13,77580.97,0.11,0.01478,3e-05,0.94101]
[1777157210629,52.13,77581.1,0.11,0.01478,3e-05,0.94122]
[1777157220696,52.13,77582.16,0.11,0.01481,3e-05,0.94289]
[1777157226741,52.13,77583.03,0.11,0.01484,3e-05,0.94426]
[1777157235217,52.13,77583.03,0.11,0.01484,3e-05,0.94426]
[1777157240843,52.13,77582.91,0.11,0.01484,3e-05,0.94407]
[1777157246884,52.13,77582.75,0.11,0.01483,3e-05,0.94382]
[1777157255358,52.13,77582.21,0.11,0.01474,3e-05,0.93805]
[1777157266066,52.13,77581.54,0.11,0.01472,3e-05,0.937]
[1777157271103,52.13,77583.92,0.11,0.01479,3e-05,0.94074]
[1777157277144,52.13,77583.52,0.11,0.01478,3e-05,0.94011]
[1777157282179,52.13,77584.69,0.11,0.01481,3e-05,0.94195]
[1777157287215,52.13,77589.94,0.11,0.01496,3e-05,0.95025]
[1777157294263,52.13,77589.72,0.11,0.01496,3e-05,0.9499]
[1777157299299,52.13,77589.04,0.11,0.01494,3e-05,0.94883]
[1777157304334,52.13,77588.12,0.11,0.01491,3e-05,0.94737]
[1777157312390,52.13,77587.51,0.11,0.01482,3e-05,0.94147]
[1777157317425,52.13,77583.37,0.11,0.0147,3e-05,0.93497]
[1777157325849,52.13,77583.56,0.11,0.01471,3e-05,0.93527]
[1777157332539,52.13,77583.58,0.11,0.01471,3e-05,0.9353]
[1777157337567,52.13,77580.0,0.11,0.01461,3e-05,0.9297]
[1777157342603,52.13,77579.59,0.11,0.01459,3e-05,0.92906]
[1777157347637,52.13,77575.35,0.11,0.01447,3e-05,0.92247]
[1777157352674,52.13,77563.9,0.11,0.01416,3e-05,0.90484]
[1777157357709,52.13,77563.74,0.11,0.01415,3e-05,0.9046]
[1777157364759,52.13,77563.96,0.11,0.01416,3e-05,0.90494]
[1777157371807,52.13,77565.17,0.11,0.01412,3e-05,0.90198]
[1777157376844,52.13,77565.7,0.11,0.01413,3e-05,0.90279]
[1777157381877,52.13,77565.77,0.11,0.01414,3e-05,0.9029]
[1777157388928,52.13,77565.36,0.11,0.01412,3e-05,0.90227]
[1777157393963,52.13,77564.49,0.11,0.0141,3e-05,0.90095]
[1777157398998,52.13,77562.86,0.11,0.01406,3e-05,0.89847]
[1777157404032,52.13,77562.22,0.11,0.01404,3e-05,0.89749]
[1777157409067,52.13,77561.87,0.11,0.01403,3e-05,0.89696]
[1777157416487,52.13,77561.54,0.11,0.01402,3e-05,0.89646]
[1777157422159,52.13,77560.89,0.11,0.014,3e-05,0.89548]
[1777157429207,52.13,77560.82,0.11,0.014,3e-05,0.89537]
[1777157434243,52.13,77560.35,0.11,0.01392,3e-05,0.88989]
[1777157440287,52.13,77556.22,0.11,0.0138,3e-05,0.88367]
[1777157446700,52.13,77552.86,0.11,0.01371,3e-05,0.87864]
[1777157452372,52.13,77552.6,0.11,0.01371,3e-05,0.87825]
[1777157457406,52.13,77547.82,0.11,0.01358,3e-05,0.87114]
[1777157462442,52.13,77547.93,0.11,0.01358,3e-05,0.8713]
[1777157467476,52.13,77547.46,0.11,0.01357,3e-05,0.8706]
[1777157472513,52.13,77546.83,0.11,0.01355,3e-05,0.86967]
[1777157473874,52.13,77546.83,0.11,0.01355,3e-05,0.86967]
[1777157473974,52.13,77546.69,0.11,0.01355,3e-05,0.86946]
[1777157478059,52.13,77546.65,0.11,0.01355,3e-05,0.8694]
[1777157478159,52.13,77546.75,0.11,0.01355,3e-05,0.86955]
[1777157481448,52.13,77546.64,0.11,0.01355,3e-05,0.86939]
[1777157481549,52.13,77546.74,0.11,0.01355,3e-05,0.86953]
[1777157484916,52.13,77546.74,0.11,0.01355,3e-05,0.86953]
[1777157485018,52.13,77546.74,0.11,0.01355,3e-05,0.86953]
[1777157493661,52.13,77545.61,0.11,0.01345,3e-05,0.86318]
[1777157503731,52.13,77546.68,0.11,0.01348,3e-05,0.86476]
[1777157508767,52.13,77546.16,0.11,0.01346,3e-05,0.86399]
[1777157513802,52.13,77544.95,0.11,0.01343,3e-05,0.86221]
[1777157515164,52.13,77544.95,0.11,0.01343,3e-05,0.86221]
[1777157515241,52.13,77544.7,0.11,0.01343,3e-05,0.86184]
[1777157521858,52.13,77543.55,0.11,0.0134,3e-05,0.86015]
[1777157527258,52.13,77543.3,0.11,0.01339,3e-05,0.85978]
[1777157528097,52.13,77543.3,0.11,0.01339,3e-05,0.85978]
[1777157528129,52.13,77543.3,0.11,0.01339,3e-05,0.85978]
[1777157530088,52.13,77543.3,0.11,0.01339,3e-05,0.85978]
[1777157530137,52.13,77543.27,0.11,0.01339,3e-05,0.85974]
[1777157531971,52.13,77543.27,0.11,0.01339,3e-05,0.85974]
[1777157532030,52.13,77543.27,0.11,0.01339,3e-05,0.85974]
[1777157535288,52.13,77543.27,0.11,0.01339,3e-05,0.85974]
[1777157535343,52.13,77543.27,0.11,0.01339,3e-05,0.85974]
[1777157547407,52.13,77542.86,0.11,0.01338,3e-05,0.85913]
[1777157555303,52.13,77542.86,0.11,0.01338,3e-05,0.85913]
[1777157555404,52.13,77541.61,0.11,0.01327,3e-05,0.85265]
[1777157556396,52.13,77541.61,0.11,0.01327,3e-05,0.85265]
[1777157557107,52.13,77541.61,0.11,0.01327,3e-05,0.85265]
[1777157562986,52.13,77541.6,0.11,0.01327,3e-05,0.85264]
[1777157562998,52.13,77541.67,0.11,0.01328,3e-05,0.85274]
[1777157565120,52.13,77541.67,0.11,0.01328,3e-05,0.85274]
[1777157565136,52.13,77541.67,0.11,0.01328,3e-05,0.85274]
[1777157567086,52.13,77541.67,0.11,0.01328,3e-05,0.85274]
[1777157567161,52.13,77541.67,0.11,0.01328,3e-05,0.85274]
[1777157568934,52.13,77541.67,0.11,0.01328,3e-05,0.85274]
[1777157568938,52.13,77542.17,0.11,0.01329,3e-05,0.85347]
[1777157571246,52.13,77542.17,0.11,0.01329,3e-05,0.85347]
[1777157571301,52.13,77542.3,0.11,0.01329,3e-05,0.85366]
[1777157577617,52.13,77542.34,0.11,0.01329,3e-05,0.85372]
[1777157587318,52.13,77541.77,0.11,0.01328,3e-05,0.85288]
[1777157593359,52.13,77542.05,0.11,0.01329,3e-05,0.85329]
[1777157603430,52.13,77542.32,0.11,0.01329,3e-05,0.85369]
[1777157613498,52.13,77542.55,0.11,0.01323,3e-05,0.84938]
[1777157623568,52.13,77543.69,0.11,0.01326,3e-05,0.85105]
[1777157629613,52.13,77546.59,0.11,0.01334,3e-05,0.85529]
[1777157634647,52.13,77546.66,0.11,0.01334,3e-05,0.85539]
[1777157639685,52.13,77547.41,0.11,0.01336,3e-05,0.85649]
[1777157648107,52.13,77547.59,0.11,0.01336,3e-05,0.85676]
[1777157658177,52.13,77547.51,0.11,0.01336,3e-05,0.85664]
[1777157668247,52.13,77547.35,0.11,0.01336,3e-05,0.8564]
[1777157676963,52.13,77547.47,0.11,0.01329,3e-05,0.85192]
[1777157684016,52.13,77548.08,0.11,0.0133,3e-05,0.85281]
[1777157688387,52.13,77539.48,0.11,0.01308,3e-05,0.8403]
[1777157691064,52.13,77551.25,0.11,0.01339,3e-05,0.85746]
[1777157696099,52.13,77556.1,0.11,0.01352,3e-05,0.86461]
[1777157696894,52.13,77556.1,0.11,0.01352,3e-05,0.86461]
[1777157697107,52.13,77558.37,0.11,0.01358,3e-05,0.86798]
[1777157702141,52.13,77556.85,0.11,0.01354,3e-05,0.86572]
[1777157702950,52.13,77556.85,0.11,0.01354,3e-05,0.86572]
[1777157703030,52.13,77556.85,0.11,0.01354,3e-05,0.86572]
[1777157703822,52.13,77561.2,0.11,0.01365,3e-05,0.87219]
[1777157704158,52.13,77573.7,0.11,0.01399,3e-05,0.89097]
[1777157709191,52.13,77568.8,0.11,0.01386,3e-05,0.88357]
[1777157716239,52.13,77567.44,0.11,0.01382,3e-05,0.88152]
[1777157723289,52.13,77567.72,0.11,0.01383,3e-05,0.88194]
[1777157725578,52.13,77567.94,0.11,0.01383,3e-05,0.88227]
[1777157726310,52.13,77568.05,0.11,0.01384,3e-05,0.88244]
[1777157730268,52.13,77569.09,0.11,0.01387,3e-05,0.884]
[1777157730369,52.13,77569.17,0.11,0.01387,3e-05,0.88412]
[1777157733031,52.13,77569.17,0.11,0.0138,3e-05,0.87936]
[1777157733103,52.13,77567.93,0.11,0.01376,3e-05,0.8775]
[1777157738394,52.13,77568.06,0.11,0.01377,3e-05,0.87769]
[1777157748809,52.13,77568.15,0.11,0.01377,3e-05,0.87783]
[1777157758307,52.13,77568.15,0.11,0.01377,3e-05,0.87783]
[1777157758324,52.13,77568.54,0.11,0.01378,3e-05,0.87841]
[1777157761700,52.13,77568.54,0.11,0.01378,3e-05,0.87841]
[1777157761800,52.13,77568.85,0.11,0.01379,3e-05,0.87888]
[1777157768603,52.13,77568.85,0.11,0.01379,3e-05,0.87888]
[1777157779019,52.13,77569.2,0.11,0.0138,3e-05,0.8794]
[1777157789089,52.13,77569.44,0.11,0.0138,3e-05,0.87976]
[1777157797808,52.13,77569.8,0.11,0.01374,3e-05,0.87554]
[1777157802842,52.13,77570.29,0.11,0.01375,3e-05,0.87628]
[1777157809229,52.13,77570.51,0.11,0.01376,3e-05,0.87661]
[1777157814925,52.13,77570.61,0.11,0.01376,3e-05,0.87676]
[1777157819960,52.13,77570.51,0.11,0.01376,3e-05,0.87661]
[1777157824997,52.13,77570.34,0.11,0.01376,3e-05,0.87635]
[1777157830031,52.13,77570.13,0.11,0.01375,3e-05,0.87604]
[1777157839442,52.13,77570.36,0.11,0.01376,3e-05,0.87638]
[1777157846146,52.13,77570.74,0.11,0.01377,3e-05,0.87695]
[1777157852190,52.13,77570.77,0.11,0.0137,3e-05,0.87224]
[1777157857225,52.13,77570.99,0.11,0.0137,3e-05,0.87257]
[1777157866288,52.13,77570.74,0.11,0.01369,3e-05,0.8722]
[1777157872330,52.13,77570.95,0.11,0.0137,3e-05,0.87251]
[1777157877367,52.13,77572.55,0.11,0.01374,3e-05,0.8749]
[1777157882399,52.13,77572.69,0.11,0.01375,3e-05,0.87511]
[1777157889449,52.13,77572.74,0.11,0.01375,3e-05,0.87519]
[1777157894486,52.13,77570.85,0.11,0.0137,3e-05,0.87236]
[1777157899518,52.13,77573.71,0.11,0.01377,3e-05,0.87664]
[1777157904556,52.13,77573.86,0.11,0.01378,3e-05,0.87687]
[1777157909589,52.13,77573.62,0.11,0.01377,3e-05,0.87651]
[1777157914624,52.13,77573.79,0.11,0.0137,3e-05,0.872]
[1777157919658,52.13,77574.19,0.11,0.01372,3e-05,0.8726]
[1777157930735,52.13,77574.15,0.11,0.01371,3e-05,0.87254]
[1777157937786,52.13,77573.1,0.11,0.01369,3e-05,0.87097]
[1777157942820,52.13,77571.13,0.11,0.01363,3e-05,0.86803]
[1777157948862,52.13,77567.22,0.11,0.01353,3e-05,0.86223]
[1777157954604,52.13,77565.91,0.11,0.01349,3e-05,0.86029]
[1777157960286,52.13,77566.38,0.11,0.01351,3e-05,0.86099]
[1777157965782,52.13,77566.89,0.11,0.01352,3e-05,0.86174]
[1777157973031,52.13,77566.51,0.11,0.01344,3e-05,0.85647]
[1777157978065,52.13,77568.13,0.11,0.01348,3e-05,0.85886]
[1777157990493,52.13,77569.45,0.11,0.01352,3e-05,0.86081]
[1777157996194,52.13,77559.8,0.11,0.01326,3e-05,0.84662]
[1777157997201,52.13,77569.42,0.11,0.01352,3e-05,0.86076]
[1777158002237,52.13,77570.75,0.11,0.01355,3e-05,0.86273]
[1777158007272,52.13,77571.94,0.11,0.01358,3e-05,0.8645]
[1777158012307,52.13,77570.57,0.11,0.01355,3e-05,0.86247]
[1777158020705,52.13,77570.25,0.11,0.01354,3e-05,0.86199]
[1777158027410,52.13,77570.69,0.11,0.01355,3e-05,0.86264]
[1777158032446,52.13,77571.08,0.11,0.01349,3e-05,0.8585]
[1777158037481,52.13,77571.02,0.11,0.01349,3e-05,0.85841]
[1777158042517,52.13,77566.34,0.11,0.01336,3e-05,0.85151]
[1777158047551,52.13,77564.45,0.11,0.01331,3e-05,0.84874]
[1777158053593,52.13,77563.89,0.11,0.0133,3e-05,0.84792]
[1777158059635,52.13,77564.38,0.11,0.01331,3e-05,0.84864]
[1777158064671,52.13,77560.12,0.11,0.0132,3e-05,0.84242]
[1777158069706,52.13,77558.37,0.11,0.01315,3e-05,0.83988]
[1777158075749,52.13,77555.28,0.11,0.01307,3e-05,0.8354]
[1777158081126,52.13,77554.59,0.11,0.01305,3e-05,0.8344]
[1777158087833,52.13,77553.27,0.11,0.01302,3e-05,0.8325]
[1777158092868,52.13,77553.57,0.11,0.01296,3e-05,0.82831]
[1777158097903,52.13,77558.38,0.11,0.01308,3e-05,0.83524]
[1777158107973,52.13,77558.89,0.11,0.0131,3e-05,0.83598]
[1777158113007,52.13,77558.66,0.11,0.01309,3e-05,0.83565]
[1777158120057,52.13,77558.88,0.11,0.0131,3e-05,0.83597]
[1777158128112,52.13,77558.91,0.11,0.0131,3e-05,0.83601]
[1777158133148,52.13,77558.44,0.11,0.01308,3e-05,0.83533]
[1777158138184,52.13,77557.83,0.11,0.01307,3e-05,0.83445]
[1777158147246,52.13,77558.08,0.11,0.01308,3e-05,0.83481]
[1777158152281,52.13,77558.39,0.11,0.01301,3e-05,0.83062]
[1777158157316,52.13,77559.67,0.11,0.01305,3e-05,0.83247]
[1777158162350,52.13,77558.89,0.11,0.01303,3e-05,0.83134]
[1777158167387,52.13,77557.17,0.11,0.01298,3e-05,0.82886]
[1777158172420,52.13,77554.91,0.11,0.01292,3e-05,0.82562]
[1777158177455,52.13,77555.25,0.11,0.01293,3e-05,0.8261]
[1777158182491,52.13,77555.49,0.11,0.01294,3e-05,0.82645]
[1777158187526,52.13,77553.56,0.11,0.01289,3e-05,0.82368]
[1777158199609,52.13,77551.49,0.11,0.01284,3e-05,0.82072]
[1777158209682,52.13,77552.98,0.11,0.01287,3e-05,0.82285]
[1777158214717,52.13,77551.23,0.11,0.01276,3e-05,0.81576]
[1777158219753,52.13,77549.96,0.11,0.01273,3e-05,0.81396]
[1777158231835,52.13,77549.93,0.11,0.01273,3e-05,0.81391]
[1777158238166,52.13,77549.4,0.11,0.01271,3e-05,0.81316]
[1777158238267,52.13,77549.4,0.11,0.01271,3e-05,0.81316]
[1777158246942,52.13,77549.05,0.11,0.0127,3e-05,0.81267]
[1777158251980,52.13,77548.08,0.11,0.01268,3e-05,0.81129]
[1777158256011,52.13,77541.45,0.11,0.01251,3e-05,0.80195]
[1777158260037,52.13,77550.44,0.11,0.01274,3e-05,0.81464]
[1777158265071,52.13,77550.55,0.11,0.01274,3e-05,0.81479]
[1777158270107,52.13,77551.58,0.11,0.01277,3e-05,0.81626]
[1777158275143,52.13,77557.93,0.11,0.01286,3e-05,0.82072]
[1777158278164,52.13,77564.77,0.11,0.01304,3e-05,0.83054]
[1777158279060,52.13,77564.77,0.11,0.01304,3e-05,0.83054]
[1777158279171,52.13,77562.58,0.11,0.01298,3e-05,0.82739]
[1777158279826,52.13,77562.58,0.11,0.01298,3e-05,0.82739]
[1777158280178,52.13,77567.07,0.11,0.0131,3e-05,0.83387]
[1777158281184,52.13,77577.8,0.11,0.01338,3e-05,0.84952]
[1777158286221,52.13,77578.48,0.11,0.0134,3e-05,0.85052]
[1777158292602,52.13,77578.1,0.11,0.01339,3e-05,0.84996]
[1777158293908,52.13,77578.1,0.11,0.01339,3e-05,0.84996]
[1777158294009,52.13,77577.9,0.11,0.01338,3e-05,0.84966]
[1777158299314,52.13,77577.55,0.11,0.01338,3e-05,0.84915]
[1777158304350,52.13,77577.34,0.11,0.01337,3e-05,0.84884]
[1777158309385,52.13,77576.12,0.11,0.01334,3e-05,0.84705]
[1777158316434,52.13,77575.56,0.11,0.01332,3e-05,0.84623]
[1777158322812,52.13,77575.49,0.11,0.01332,3e-05,0.84613]
[1777158330531,52.13,77575.7,0.11,0.01333,3e-05,0.84644]
[1777158340601,52.13,77575.46,0.11,0.01325,3e-05,0.84138]
[1777158347651,52.13,77575.26,0.11,0.01324,3e-05,0.84109]
[1777158353025,52.13,77572.88,0.11,0.01318,3e-05,0.83762]
[1777158359738,52.13,77573.04,0.11,0.01318,3e-05,0.83786]
[1777158369809,52.13,77573.62,0.11,0.0132,3e-05,0.8387]
[1777158378871,52.13,77572.79,0.11,0.01318,3e-05,0.83749]
[1777158383907,52.13,77572.75,0.11,0.01318,3e-05,0.83744]
[1777158388943,52.13,77573.51,0.11,0.0132,3e-05,0.83854]
[1777158393980,52.13,77573.3,0.11,0.01312,3e-05,0.83356]
[1777158399012,52.13,77573.51,0.11,0.01313,3e-05,0.83386]
[1777158404047,52.13,77575.81,0.11,0.01319,3e-05,0.8372]
[1777158408076,52.13,77582.52,0.11,0.01336,3e-05,0.84701]
[1777158413111,52.13,77585.03,0.11,0.01343,3e-05,0.8507]
[1777158418145,52.13,77585.07,0.11,0.01343,3e-05,0.85076]
[1777158424188,52.13,77584.76,0.11,0.01342,3e-05,0.8503]
[1777158429223,52.13,77586.18,0.11,0.01346,3e-05,0.85239]
[1777158434258,52.13,77585.68,0.11,0.01345,3e-05,0.85166]
[1777158439292,52.13,77585.35,0.11,0.01344,3e-05,0.85117]
[1777158444328,52.13,77585.58,0.11,0.01345,3e-05,0.85151]
[1777158449363,52.13,77585.68,0.11,0.01345,3e-05,0.85166]
[1777158458427,52.13,77585.99,0.11,0.01338,3e-05,0.84737]
[1777158463795,52.13,77584.97,0.11,0.01336,3e-05,0.84588]
[1777158469504,52.13,77584.55,0.11,0.01335,3e-05,0.84526]
[1777158477559,52.13,77584.54,0.11,0.01335,3e-05,0.84525]
[1777158483936,52.13,77583.24,0.11,0.01331,3e-05,0.84334]
[1777158489644,52.13,77583.79,0.11,0.01333,3e-05,0.84415]
[1777158494679,52.13,77582.6,0.11,0.01329,3e-05,0.8424]
[1777158499713,52.13,77581.59,0.11,0.01327,3e-05,0.84093]
[1777158504750,52.13,77582.06,0.11,0.01328,3e-05,0.84162]
[1777158509784,52.13,77585.33,0.11,0.01337,3e-05,0.84641]
[1777158515825,52.13,77590.91,0.11,0.01344,3e-05,0.84987]
[1777158520861,52.13,77591.2,0.11,0.01345,3e-05,0.8503]
[1777158525896,52.13,77591.98,0.11,0.01347,3e-05,0.85145]
[1777158529924,52.13,77601.3,0.11,0.01372,3e-05,0.8653]
[1777158534961,52.13,77603.66,0.11,0.01379,3e-05,0.86883]
[1777158539994,52.13,77604.8,0.11,0.01382,3e-05,0.87054]
[1777158545030,52.13,77606.51,0.11,0.01387,3e-05,0.87312]
[1777158550065,52.13,77608.48,0.11,0.01392,3e-05,0.87609]
[1777158557115,52.13,77609.7,0.11,0.01396,3e-05,0.87793]
[1777158562147,52.13,77609.76,0.11,0.01396,3e-05,0.87802]
[1777158567183,52.13,77596.99,0.11,0.01361,3e-05,0.85887]
[1777158572217,52.13,77597.81,0.11,0.01356,3e-05,0.85531]
[1777158577253,52.13,77598.71,0.11,0.01358,3e-05,0.85665]
[1777158582287,52.13,77598.78,0.11,0.01358,3e-05,0.85675]
[1777158588330,52.13,77599.09,0.11,0.01359,3e-05,0.85721]
[1777158589336,52.13,77591.14,0.11,0.01338,3e-05,0.84547]
[1777158590344,52.13,77584.34,0.11,0.0132,3e-05,0.83553]
[1777158596386,52.13,77586.31,0.11,0.01325,3e-05,0.8384]
[1777158601421,52.13,77585.11,0.11,0.01322,3e-05,0.83665]
[1777158606456,52.13,77592.19,0.11,0.01341,3e-05,0.84701]
[1777158611491,52.13,77593.32,0.11,0.01344,3e-05,0.84868]
[1777158616525,52.13,77592.53,0.11,0.01342,3e-05,0.84751]
[1777158621562,52.13,77591.67,0.11,0.01339,3e-05,0.84625]
[1777158626598,52.13,77588.18,0.11,0.0133,3e-05,0.84113]
[1777158631633,52.13,77588.55,0.11,0.01324,3e-05,0.83695]
[1777158636667,52.13,77588.95,0.11,0.01325,3e-05,0.83753]
[1777158641720,52.13,77589.59,0.11,0.01326,3e-05,0.83847]
[1777158646755,52.13,77588.81,0.11,0.01324,3e-05,0.83733]
[1777158651790,52.13,77586.51,0.11,0.01318,3e-05,0.83398]
[1777158665202,52.13,77585.51,0.11,0.01316,3e-05,0.83253]
[1777158672936,52.13,77585.51,0.11,0.01316,3e-05,0.83253]
[1777158678802,52.13,77585.76,0.11,0.01316,3e-05,0.83289]
[1777158684015,52.13,77586.34,0.11,0.01318,3e-05,0.83373]
[1777158695413,52.13,77586.84,0.11,0.01312,3e-05,0.82976]
[1777158705483,52.13,77587.88,0.11,0.01315,3e-05,0.83127]
[1777158713219,52.13,77587.8,0.11,0.01315,3e-05,0.83115]
[1777158718254,52.13,77587.73,0.11,0.01314,3e-05,0.83105]
[1777158723355,52.13,77591.68,0.11,0.01325,3e-05,0.8368]
[1777158723392,52.13,77593.47,0.11,0.0133,3e-05,0.83941]
[1777158729330,52.13,77594.03,0.11,0.01331,3e-05,0.84023]
[1777158734365,52.13,77592.38,0.11,0.01327,3e-05,0.83782]
[1777158739400,52.13,77592.03,0.11,0.01326,3e-05,0.83731]
[1777158745443,52.13,77592.02,0.11,0.01326,3e-05,0.83729]
[1777158750477,52.13,77591.5,0.11,0.01324,3e-05,0.83653]
[1777158755513,52.13,77591.23,0.11,0.01316,3e-05,0.83142]
[1777158762561,52.13,77591.4,0.11,0.01317,3e-05,0.83167]
[1777158769610,52.13,77591.5,0.11,0.01317,3e-05,0.83182]
[1777158774646,52.13,77591.92,0.11,0.01318,3e-05,0.83243]
[1777158780689,52.13,77592.76,0.11,0.0132,3e-05,0.83365]
[1777158785724,52.13,77592.87,0.11,0.01321,3e-05,0.83381]
[1777158790759,52.13,77593.63,0.11,0.01323,3e-05,0.83492]
[1777158796125,52.13,77590.59,0.11,0.01315,3e-05,0.83049]
[1777158798138,52.13,77590.59,0.11,0.01315,3e-05,0.83049]
[1777158798198,52.13,77590.24,0.11,0.01314,3e-05,0.82999]
[1777158804856,52.13,77591.01,0.11,0.01316,3e-05,0.8311]
[1777158816265,52.13,77591.79,0.11,0.01311,3e-05,0.82753]
[1777158821975,52.13,77593.19,0.11,0.01314,3e-05,0.82956]
[1777158827011,52.13,77593.39,0.11,0.01315,3e-05,0.82985]
[1777158836408,52.13,77592.83,0.11,0.01313,3e-05,0.82904]
[1777158846602,52.13,77592.83,0.11,0.01313,3e-05,0.82904]
[1777158853193,52.13,77591.15,0.11,0.01309,3e-05,0.8266]
[1777158864267,52.13,77590.63,0.11,0.01308,3e-05,0.82585]
[1777158869305,52.13,77590.05,0.11,0.01306,3e-05,0.82501]
[1777158876688,52.13,77589.7,0.11,0.01298,3e-05,0.81982]
[1777158882396,52.13,77589.47,0.11,0.01297,3e-05,0.81949]
[1777158887430,52.13,77590.27,0.11,0.013,3e-05,0.82064]
[1777158895488,52.13,77590.02,0.11,0.01299,3e-05,0.82028]
[1777158903544,52.13,77589.64,0.11,0.01298,3e-05,0.81973]
[1777158908583,52.13,77589.2,0.11,0.01297,3e-05,0.8191]
[1777158909966,52.13,77589.2,0.11,0.01297,3e-05,0.8191]
[1777158910062,52.13,77589.02,0.11,0.01296,3e-05,0.81884]
[1777158915629,52.13,77589.02,0.11,0.01296,3e-05,0.81884]
[1777158916932,52.13,77589.02,0.11,0.01296,3e-05,0.81884]
[1777158916979,52.13,77588.74,0.11,0.01296,3e-05,0.81844]
[1777158922679,52.13,77588.74,0.11,0.01296,3e-05,0.81844]
[1777158931183,52.13,77588.6,0.11,0.01295,3e-05,0.81824]
[1777158931285,52.13,77588.6,0.11,0.01288,3e-05,0.81357]
[1777158932892,52.13,77588.6,0.11,0.01288,3e-05,0.81357]
[1777158933848,52.13,77588.6,0.11,0.01288,3e-05,0.81357]
[1777158932993,52.13,77588.6,0.11,0.01288,3e-05,0.81357]
[1777158934748,52.13,77588.6,0.11,0.01288,3e-05,0.81357]
[1777158940805,52.13,77587.82,0.11,0.01286,3e-05,0.81245]
[1777158941133,52.13,77587.82,0.11,0.01286,3e-05,0.81245]
[1777158941812,52.13,77587.83,0.11,0.01286,3e-05,0.81247]
[1777158942132,52.13,77587.83,0.11,0.01286,3e-05,0.81247]
[1777158942818,52.13,77580.84,0.11,0.01268,3e-05,0.80253]
[1777158948860,52.13,77580.04,0.11,0.01266,3e-05,0.80139]
[1777158953896,52.13,77578.22,0.11,0.01261,3e-05,0.79882]
[1777158959940,52.13,77578.24,0.11,0.01261,3e-05,0.79885]
[1777158964975,52.13,77580.21,0.11,0.01266,3e-05,0.80163]
[1777158970013,52.13,77582.1,0.11,0.01271,3e-05,0.80431]
[1777158971018,52.13,77591.34,0.11,0.01295,3e-05,0.8175]
[1777158977410,52.13,77591.66,0.11,0.01296,3e-05,0.81796]
[1777158985263,52.13,77591.66,0.11,0.01296,3e-05,0.81796]
[1777158985363,52.13,77591.86,0.11,0.01297,3e-05,0.81825]
[1777158990152,52.13,77584.17,0.11,0.01277,3e-05,0.80725]
[1777158995187,52.13,77582.62,0.11,0.01266,3e-05,0.80042]
[1777158998061,52.13,77579.33,0.11,0.01257,3e-05,0.79578]
[1777158998208,52.13,77579.33,0.11,0.01257,3e-05,0.79578]
[1777159003243,52.13,77577.43,0.11,0.01252,3e-05,0.79311]
[1777159011298,52.13,77577.15,0.11,0.01252,3e-05,0.79272]
[1777159014117,52.13,77578.85,0.11,0.01256,3e-05,0.79511]
[1777159014319,52.13,77579.47,0.11,0.01257,3e-05,0.79598]
[1777159016648,52.13,77579.63,0.11,0.01258,3e-05,0.7962]
[1777159016749,52.13,77579.74,0.11,0.01258,3e-05,0.79636]
[1777159024678,52.13,77579.74,0.11,0.01258,3e-05,0.79636]
[1777159024780,52.13,77580.12,0.11,0.01259,3e-05,0.79689]
[1777159026862,52.13,77580.12,0.11,0.01259,3e-05,0.79689]
[1777159026876,52.13,77581.32,0.11,0.01262,3e-05,0.79859]
[1777159037832,52.13,77581.16,0.11,0.01262,3e-05,0.79836]
[1777159047903,52.13,77580.99,0.11,0.01261,3e-05,0.79812]
[1777159057974,52.13,77580.94,0.11,0.01254,3e-05,0.79344]
[1777159062025,52.13,77580.94,0.11,0.01254,3e-05,0.79344]
[1777159062662,52.13,77580.29,0.11,0.01253,3e-05,0.79253]
[1777159067502,52.13,77578.9,0.11,0.01249,3e-05,0.79058]
[1777159067970,52.13,77578.9,0.11,0.01249,3e-05,0.79058]
[1777159067696,52.13,77578.68,0.11,0.01248,3e-05,0.79027]
[1777159068743,52.13,77578.68,0.11,0.01248,3e-05,0.79027]
[1777159076759,52.13,77572.19,0.11,0.01232,3e-05,0.78123]
[1777159081795,52.13,77572.13,0.11,0.01232,3e-05,0.78114]
[1777159088186,52.13,77572.91,0.11,0.01234,3e-05,0.78223]
[1777159093190,52.13,77572.91,0.11,0.01234,3e-05,0.78223]
[1777159093879,52.13,77573.19,0.11,0.01235,3e-05,0.78261]
[1777159095113,52.13,77572.62,0.11,0.01233,3e-05,0.78182]
[1777159095197,52.13,77572.75,0.11,0.01234,3e-05,0.782]
[1777159101940,52.13,77572.55,0.11,0.01233,3e-05,0.78173]
[1777159106976,52.13,77572.13,0.11,0.01232,3e-05,0.78114]
[1777159112013,52.13,77571.17,0.11,0.01223,2e-05,0.77527]
[1777159117047,52.13,77570.87,0.11,0.01222,2e-05,0.77485]
[1777159123090,52.13,77570.32,0.11,0.01221,2e-05,0.7741]
[1777159128227,52.13,77570.27,0.11,0.0122,2e-05,0.77403]
[1777159131410,52.13,77570.09,0.11,0.0122,2e-05,0.77378]
[1777159131511,52.13,77570.55,0.11,0.01221,2e-05,0.77441]
[1777159133115,52.13,77570.55,0.11,0.01221,2e-05,0.77441]
[1777159133217,52.13,77570.64,0.11,0.01221,2e-05,0.77454]
[1777159138537,52.13,77570.04,0.11,0.0122,2e-05,0.77371]
[1777159146262,52.13,77570.11,0.11,0.0122,2e-05,0.77381]
[1777159158676,52.13,77569.45,0.11,0.01218,2e-05,0.7729]
[1777159163383,52.13,77578.86,0.11,0.01242,3e-05,0.78594]
[1777159165107,52.13,77578.86,0.11,0.01242,3e-05,0.78594]
[1777159164392,52.13,77587.67,0.11,0.01264,3e-05,0.79831]
[1777159165398,52.13,77586.31,0.11,0.01261,3e-05,0.79639]
[1777159170155,52.13,77588.09,0.11,0.01265,3e-05,0.7989]
[1777159170431,52.13,77588.09,0.11,0.01265,3e-05,0.7989]
[1777159173085,52.13,77588.13,0.11,0.01258,3e-05,0.79433]
[1777159173185,52.13,77588.61,0.11,0.0126,3e-05,0.79501]
[1777159174639,52.13,77588.61,0.11,0.0126,3e-05,0.79501]
[1777159174741,52.13,77588.61,0.11,0.0126,3e-05,0.79501]
[1777159180503,52.13,77592.22,0.11,0.01269,3e-05,0.80011]
[1777159181509,52.13,77598.07,0.11,0.01284,3e-05,0.80843]
[1777159186543,52.13,77597.42,0.11,0.01282,3e-05,0.8075]
[1777159192588,52.13,77597.13,0.11,0.01282,3e-05,0.80709]
[1777159197621,52.13,77597.47,0.11,0.01283,3e-05,0.80757]
[1777159202662,52.13,77604.16,0.11,0.013,3e-05,0.81716]
[1777159207696,52.13,77596.66,0.11,0.0128,3e-05,0.80642]
[1777159212732,52.13,77595.25,0.11,0.01277,3e-05,0.80441]
[1777159217767,52.13,77589.01,0.11,0.01261,3e-05,0.79557]
[1777159223809,52.13,77588.08,0.11,0.01258,3e-05,0.79426]
[1777159229177,52.13,77587.9,0.11,0.01258,3e-05,0.79401]
[1777159239921,52.13,77587.23,0.11,0.01249,3e-05,0.78846]
[1777159244955,52.13,77586.04,0.11,0.01246,3e-05,0.78679]
[1777159252005,52.13,77585.45,0.11,0.01245,3e-05,0.78597]
[1777159259388,52.13,77585.65,0.11,0.01245,3e-05,0.78625]
[1777159269463,52.13,77585.84,0.11,0.01246,3e-05,0.78651]
[1777159279533,52.13,77585.66,0.11,0.01245,3e-05,0.78626]
[1777159289603,52.13,77585.21,0.11,0.01244,3e-05,0.78563]
[1777159299674,52.13,77585.17,0.11,0.01237,3e-05,0.78099]
[1777159305376,52.13,77585.36,0.11,0.01237,3e-05,0.78125]
[1777159315442,52.13,77585.77,0.11,0.01238,3e-05,0.78182]
[1777159325518,52.13,77586.1,0.11,0.01239,3e-05,0.78228]
[1777159334581,52.13,77586.38,0.11,0.0124,3e-05,0.78267]
[1777159340006,52.13,77586.25,0.11,0.0124,3e-05,0.78249]
[1777159350071,52.13,77585.82,0.11,0.01239,3e-05,0.78189]
[1777159352709,52.13,77580.26,0.11,0.01218,2e-05,0.76963]
[1777159358749,52.13,77578.89,0.11,0.01214,2e-05,0.76775]
[1777159368817,52.13,77579.45,0.11,0.01216,2e-05,0.76852]
[1777159378887,52.13,77579.7,0.11,0.01216,2e-05,0.76886]
[1777159383934,52.13,77580.07,0.11,0.01217,2e-05,0.76937]
[1777159390383,52.13,77580.38,0.11,0.01218,2e-05,0.7698]
[1777159397024,52.13,77580.42,0.11,0.01218,2e-05,0.76985]
[1777159407095,52.13,77580.47,0.11,0.01218,2e-05,0.76992]
[1777159417173,52.13,77580.48,0.11,0.01211,2e-05,0.76539]
[1777159429259,52.13,77580.86,0.11,0.01212,2e-05,0.76591]
[1777159434296,52.13,77578.43,0.11,0.01206,2e-05,0.76259]
[1777159439331,52.13,77576.4,0.11,0.01201,2e-05,0.75981]
[1777159446380,52.13,77576.39,0.11,0.01201,2e-05,0.7598]
[1777159451415,52.13,77574.32,0.11,0.01196,2e-05,0.75698]
[1777159457458,52.13,77574.11,0.11,0.01195,2e-05,0.7567]
[1777159465513,52.13,77572.32,0.11,0.01191,2e-05,0.75427]
[1777159470945,52.13,77572.88,0.11,0.01192,2e-05,0.75503]
[1777159477598,52.13,77573.73,0.11,0.01188,2e-05,0.75169]
[1777159481016,52.13,77584.57,0.11,0.01214,2e-05,0.76646]
[1777159482633,52.13,77590.57,0.11,0.0123,3e-05,0.77474]
[1777159485288,52.13,77589.62,0.11,0.01227,3e-05,0.77343]
[1777159485321,52.13,77604.01,0.11,0.01264,3e-05,0.79354]
[1777159486982,52.13,77604.01,0.11,0.01264,3e-05,0.79354]
[1777159487058,52.13,77607.09,0.11,0.01272,3e-05,0.7979]
[1777159492704,52.13,77607.97,0.11,0.01274,3e-05,0.79915]
[1777159497738,52.13,77609.1,0.11,0.01277,3e-05,0.80075]
[1777159501157,52.13,77601.46,0.11,0.01257,3e-05,0.78995]
[1777159502776,52.13,77594.98,0.11,0.01241,3e-05,0.78087]
[1777159508818,52.13,77592.26,0.11,0.01234,3e-05,0.77709]
[1777159513852,52.13,77590.28,0.11,0.01229,3e-05,0.77434]
[1777159519894,52.13,77590.79,0.11,0.0123,3e-05,0.77505]
[1777159524930,52.13,77591.35,0.11,0.01231,3e-05,0.77582]
[1777159529965,52.13,77591.63,0.11,0.01232,3e-05,0.77621]
[1777159536012,52.13,77592.0,0.11,0.01226,3e-05,0.77214]
[1777159541437,52.13,77592.17,0.11,0.01227,3e-05,0.77238]
[1777159542865,52.13,77592.17,0.11,0.01227,3e-05,0.77238]
[1777159543057,52.13,77592.17,0.11,0.01227,3e-05,0.77238]
[1777159547397,52.13,77592.33,0.11,0.01227,3e-05,0.7726]
[1777159547492,52.13,77591.43,0.11,0.01225,3e-05,0.77135]
[1777159547844,52.13,77591.43,0.11,0.01225,3e-05,0.77135]
[1777159548092,52.13,77591.43,0.11,0.01225,3e-05,0.77135]
[1777159555142,52.13,77593.0,0.11,0.01229,3e-05,0.77353]
[1777159562192,52.13,77593.02,0.11,0.01229,3e-05,0.77355]
[1777159567227,52.13,77593.32,0.11,0.01229,3e-05,0.77397]
[1777159572276,52.13,77593.95,0.11,0.01231,3e-05,0.77484]
[1777159572366,52.13,77593.04,0.11,0.01229,3e-05,0.77358]
[1777159573136,52.13,77593.04,0.11,0.01229,3e-05,0.77358]
[1777159573177,52.13,77593.04,0.11,0.01229,3e-05,0.77358]
[1777159575807,52.13,77593.0,0.11,0.01229,3e-05,0.77353]
[1777159576289,52.13,77591.09,0.11,0.01224,3e-05,0.77088]
[1777159581658,52.13,77589.84,0.11,0.01221,3e-05,0.76916]
[1777159582431,52.13,77589.84,0.11,0.01221,3e-05,0.76916]
[1777159585867,52.13,77588.69,0.11,0.01218,3e-05,0.76758]
[1777159585968,52.13,77588.69,0.11,0.01218,3e-05,0.76758]
[1777159588262,52.13,77588.69,0.11,0.01218,3e-05,0.76758]
[1777159588363,52.13,77588.69,0.11,0.01218,3e-05,0.76758]
[1777159588951,52.13,77588.69,0.11,0.01218,3e-05,0.76758]
[1777159589052,52.13,77587.44,0.11,0.01215,2e-05,0.76586]
[1777159593000,52.13,77586.94,0.11,0.01206,2e-05,0.76063]
[1777159593101,52.13,77586.94,0.11,0.01206,2e-05,0.76063]
[1777159594106,52.13,77586.94,0.11,0.01206,2e-05,0.76063]
[1777159594172,52.13,77586.94,0.11,0.01206,2e-05,0.76063]
[1777159597020,52.13,77586.1,0.11,0.01204,2e-05,0.75948]
[1777159597439,52.13,77586.26,0.11,0.01205,2e-05,0.7597]
[1777159602472,52.13,77585.56,0.11,0.01203,2e-05,0.75874]
[1777159607506,52.13,77585.14,0.11,0.01202,2e-05,0.75817]
[1777159612542,52.13,77585.05,0.11,0.01202,2e-05,0.75805]
[1777159616216,52.13,77586.92,0.11,0.01206,2e-05,0.7606]
[1777159616571,52.13,77587.23,0.11,0.01207,2e-05,0.76102]
[1777159617782,52.13,77587.23,0.11,0.01207,2e-05,0.76102]
[1777159617802,52.13,77587.07,0.11,0.01207,2e-05,0.7608]
[1777159622777,52.13,77586.73,0.11,0.01206,2e-05,0.76034]
[1777159631538,52.13,77586.73,0.11,0.01206,2e-05,0.76034]
[1777159630669,52.13,77586.3,0.11,0.01205,2e-05,0.75975]
[1777159632070,52.13,77585.7,0.11,0.01203,2e-05,0.75893]
[1777159637719,52.13,77585.69,0.11,0.01203,2e-05,0.75892]
[1777159644767,52.13,77584.44,0.11,0.012,2e-05,0.75721]
[1777159650812,52.13,77584.19,0.11,0.012,2e-05,0.75687]
[1777159659888,52.13,77583.4,0.11,0.01191,2e-05,0.75128]
[1777159667945,52.13,77582.88,0.11,0.0119,2e-05,0.75058]
[1777159672980,52.13,77582.36,0.11,0.01188,2e-05,0.74988]
[1777159679629,52.13,77581.67,0.11,0.01187,2e-05,0.74894]
[1777159680038,52.13,77581.46,0.11,0.01186,2e-05,0.74866]
[1777159685072,52.13,77581.25,0.11,0.01186,2e-05,0.74838]
[1777159691114,52.13,77581.03,0.11,0.01185,2e-05,0.74808]
[1777159700177,52.13,77580.94,0.11,0.01185,2e-05,0.74796]
[1777159705213,52.13,77580.32,0.11,0.01183,2e-05,0.74712]
[1777159710248,52.13,77581.16,0.11,0.01185,2e-05,0.74825]
[1777159715283,52.13,77583.28,0.11,0.01184,2e-05,0.74662]
[1777159722331,52.13,77584.1,0.11,0.01186,2e-05,0.74773]
[1777159728373,52.13,77585.2,0.11,0.01188,2e-05,0.74921]
[1777159733408,52.13,77586.14,0.11,0.01191,2e-05,0.75049]
[1777159733894,52.13,77586.14,0.11,0.01191,2e-05,0.75049]
[1777159734416,52.13,77586.85,0.11,0.01192,2e-05,0.75145]
[1777159739872,52.13,77588.25,0.11,0.01196,2e-05,0.75335]
[1777159740457,52.13,77588.15,0.11,0.01196,2e-05,0.75321]
[1777159750528,52.13,77590.07,0.11,0.012,2e-05,0.75583]
[1777159756569,52.13,77592.74,0.11,0.01207,2e-05,0.75947]
[1777159762612,52.13,77594.09,0.11,0.0121,2e-05,0.76132]
[1777159767646,52.13,77593.87,0.11,0.0121,2e-05,0.76102]
[1777159772681,52.13,77596.71,0.11,0.0121,2e-05,0.76035]
[1777159778723,52.13,77596.22,0.11,0.01209,2e-05,0.75968]
[1777159783616,52.13,77595.65,0.11,0.01207,2e-05,0.7589]
[1777159783762,52.13,77595.8,0.11,0.01208,2e-05,0.7591]
[1777159788808,52.13,77596.49,0.11,0.01209,2e-05,0.76005]
[1777159797103,52.13,77596.11,0.11,0.01208,2e-05,0.75953]
[1777159797204,52.13,77596.11,0.11,0.01208,2e-05,0.75953]
[1777159803275,52.13,77595.96,0.11,0.01208,2e-05,0.75932]
[1777159809955,52.13,77595.91,0.11,0.01208,2e-05,0.75925]
[1777159814990,52.13,77596.71,0.11,0.0121,2e-05,0.76035]
[1777159822039,52.13,77596.65,0.11,0.0121,2e-05,0.76027]
[1777159828080,52.13,77596.59,0.11,0.0121,2e-05,0.76019]
[1777159833485,52.13,77597.01,0.11,0.01204,2e-05,0.7562]
[1777159839159,52.13,77597.12,0.11,0.01204,2e-05,0.75635]
[1777159844205,52.13,77597.08,0.11,0.01204,2e-05,0.7563]
[1777159853624,52.13,77597.87,0.11,0.01206,2e-05,0.75738]
[1777159859311,52.13,77598.16,0.11,0.01206,2e-05,0.75778]
[1777159860023,52.13,77598.16,0.11,0.01206,2e-05,0.75778]
[1777159860318,52.13,77599.08,0.11,0.01209,2e-05,0.75903]
[1777159865354,52.13,77603.43,0.11,0.0122,3e-05,0.76501]
[1777159871396,52.13,77603.0,0.11,0.01219,3e-05,0.76442]
[1777159876430,52.13,77602.19,0.11,0.01217,3e-05,0.7633]
[1777159883834,52.13,77600.88,0.11,0.01213,3e-05,0.7615]
[1777159891536,52.13,77601.11,0.11,0.01207,2e-05,0.75725]
[1777159896571,52.13,77600.91,0.11,0.01206,2e-05,0.75698]
[1777159903974,52.13,77600.75,0.11,0.01206,2e-05,0.75676]
[1777159909662,52.13,77601.11,0.11,0.01207,2e-05,0.75725]
[1777159914698,52.13,77601.1,0.11,0.01207,2e-05,0.75724]
[1777159919733,52.13,77600.99,0.11,0.01207,2e-05,0.75709]
[1777159926782,52.13,77600.84,0.11,0.01206,2e-05,0.75688]
[1777159931817,52.13,77602.07,0.11,0.01209,3e-05,0.75856]
[1777159932862,52.13,77602.07,0.11,0.01209,3e-05,0.75856]
[1777159932927,52.13,77602.5,0.11,0.0121,3e-05,0.75915]
[1777159934261,52.13,77602.5,0.11,0.0121,3e-05,0.75915]
[1777159934838,52.13,77602.71,0.11,0.01211,3e-05,0.75944]
[1777159939873,52.13,77603.79,0.11,0.01214,3e-05,0.76092]
[1777159942855,52.13,77604.76,0.11,0.01216,3e-05,0.76225]
[1777159943901,52.13,77604.82,0.11,0.01216,3e-05,0.76234]
[1777159948936,52.13,77604.42,0.11,0.01215,3e-05,0.76179]
[1777159954329,52.13,77603.85,0.11,0.01207,2e-05,0.75643]
[1777159960013,52.13,77605.55,0.11,0.01211,3e-05,0.75876]
[1777159965672,52.13,77606.24,0.11,0.01213,3e-05,0.75971]
[1777159965772,52.13,77606.2,0.11,0.01213,3e-05,0.75965]
[1777159972097,52.13,77606.94,0.11,0.01214,3e-05,0.76067]
[1777159975811,52.13,77607.02,0.11,0.01215,3e-05,0.76078]
[1777159975912,52.13,77607.15,0.11,0.01215,3e-05,0.76096]
[1777159982168,52.13,77607.48,0.11,0.01216,3e-05,0.76141]
[1777159987205,52.13,77607.94,0.11,0.01217,3e-05,0.76204]
[1777159994610,52.13,77608.2,0.11,0.01218,3e-05,0.7624]
[1777160001300,52.13,77608.59,0.11,0.01219,3e-05,0.76294]
[1777160009359,52.13,77608.87,0.11,0.01219,3e-05,0.76332]
[1777160010646,52.13,77608.87,0.11,0.01219,3e-05,0.76332]
[1777160010745,52.13,77609.49,0.11,0.01221,3e-05,0.76418]
[1777160011983,52.13,77609.49,0.11,0.01221,3e-05,0.76418]
[1777160012380,52.13,77609.58,0.11,0.01214,3e-05,0.75971]
[1777160018423,52.13,77609.56,0.11,0.01214,3e-05,0.75968]
[1777160024819,52.13,77609.61,0.11,0.01214,3e-05,0.75975]
[1777160025386,52.13,77609.61,0.11,0.01214,3e-05,0.75975]
[1777160025485,52.13,77609.61,0.11,0.01214,3e-05,0.75975]
[1777160032522,52.13,77609.82,0.11,0.01215,3e-05,0.76004]
[1777160035865,52.13,77609.79,0.11,0.01214,3e-05,0.76]
[1777160035966,52.13,77609.79,0.11,0.01214,3e-05,0.76]
[1777160037312,52.13,77609.79,0.11,0.01214,3e-05,0.76]
[1777160037413,52.13,77609.79,0.11,0.01214,3e-05,0.76]
[1777160043599,52.13,77609.11,0.11,0.01213,3e-05,0.75906]
[1777160045817,52.13,77609.22,0.11,0.01213,3e-05,0.75921]
[1777160045919,52.13,77609.22,0.11,0.01213,3e-05,0.75921]
[1777160048265,52.13,77609.22,0.11,0.01213,3e-05,0.75921]
[1777160048364,52.13,77609.22,0.11,0.01213,3e-05,0.75921]
[1777160053699,52.13,77608.71,0.11,0.01212,3e-05,0.75851]
[1777160058738,52.13,77607.98,0.11,0.0121,3e-05,0.75751]
[1777160060958,52.13,77607.98,0.11,0.0121,3e-05,0.75751]
[1777160061059,52.13,77607.36,0.11,0.01208,3e-05,0.75666]
[1777160066794,52.13,77601.79,0.11,0.01195,2e-05,0.74907]
[1777160067801,52.13,77593.28,0.11,0.01174,2e-05,0.73759]
[1777160073843,52.13,77592.05,0.11,0.01164,2e-05,0.73145]
[1777160079885,52.13,77591.85,0.11,0.01163,2e-05,0.73119]
[1777160084919,52.13,77590.97,0.11,0.01161,2e-05,0.73002]
[1777160089954,52.13,77588.61,0.11,0.01155,2e-05,0.72688]
[1777160094991,52.13,77587.2,0.11,0.01152,2e-05,0.72501]
[1777160095999,52.13,77606.89,0.11,0.012,2e-05,0.75145]
[1777160097005,52.13,77627.01,0.11,0.01251,3e-05,0.77926]
[1777160097592,52.13,77627.01,0.11,0.01251,3e-05,0.77926]
[1777160098013,52.13,77627.01,0.11,0.01251,3e-05,0.77926]
[1777160098294,52.13,77627.01,0.11,0.01251,3e-05,0.77926]
[1777160098310,52.13,77627.03,0.11,0.01251,3e-05,0.77929]
[1777160104056,52.13,77624.74,0.11,0.01245,3e-05,0.77609]
[1777160110098,52.13,77624.09,0.11,0.01244,3e-05,0.77518]
[1777160115452,52.13,77624.01,0.11,0.01243,3e-05,0.77507]
[1777160121174,52.13,77623.96,0.11,0.01243,3e-05,0.775]
[1777160126209,52.13,77625.58,0.11,0.01248,3e-05,0.77726]
[1777160131248,52.13,77624.98,0.11,0.01239,3e-05,0.77176]
[1777160136279,52.13,77623.24,0.11,0.01234,3e-05,0.76934]
[1777160141719,52.13,77623.24,0.11,0.01234,3e-05,0.76934]
[1777160141821,52.13,77622.73,0.11,0.01233,3e-05,0.76863]
[1777160147357,52.13,77622.09,0.11,0.01231,3e-05,0.76775]
[1777160152391,52.13,77621.27,0.11,0.01229,3e-05,0.76661]
[1777160162462,52.13,77620.34,0.11,0.01227,3e-05,0.76532]
[1777160171525,52.13,77618.74,0.11,0.01223,3e-05,0.76311]
[1777160181595,52.13,77618.23,0.11,0.01222,3e-05,0.76241]
[1777160186630,52.13,77617.72,0.11,0.0122,3e-05,0.76171]
[1777160192672,52.13,77618.0,0.11,0.01214,3e-05,0.75748]
[1777160197707,52.13,77617.79,0.11,0.01213,3e-05,0.7572]
[1777160202742,52.13,77617.57,0.11,0.01213,3e-05,0.75689]
[1777160207783,52.13,77617.54,0.11,0.01213,3e-05,0.75685]
[1777160213825,52.13,77618.79,0.11,0.01216,3e-05,0.75857]
[1777160218860,52.13,77620.34,0.11,0.0122,3e-05,0.7607]
[1777160223896,52.13,77620.82,0.11,0.01221,3e-05,0.76136]
[1777160228930,52.13,77622.62,0.11,0.01226,3e-05,0.76385]
[1777160233965,52.13,77622.83,0.11,0.01226,3e-05,0.76414]
[1777160242022,52.13,77623.02,0.11,0.01227,3e-05,0.7644]
[1777160248064,52.13,77623.38,0.11,0.01228,3e-05,0.7649]
[1777160253099,52.13,77623.38,0.11,0.0122,3e-05,0.76027]
[1777160259141,52.13,77623.63,0.11,0.01221,3e-05,0.76062]
[1777160267196,52.13,77623.57,0.11,0.01221,3e-05,0.76054]
[1777160272232,52.13,77623.52,0.11,0.01221,3e-05,0.76047]
[1777160280288,52.13,77623.56,0.11,0.01221,3e-05,0.76052]
[1777160285322,52.13,77624.33,0.11,0.01223,3e-05,0.76158]
[1777160290358,52.13,77624.52,0.11,0.01223,3e-05,0.76185]
[1777160296718,52.13,77624.3,0.11,0.01223,3e-05,0.76154]
[1777160304453,52.13,77624.3,0.11,0.01223,3e-05,0.76154]
[1777160309490,52.13,77624.38,0.11,0.01223,3e-05,0.76165]
[1777160315533,52.13,77624.4,0.11,0.01216,3e-05,0.75706]
[1777160321575,52.13,77624.43,0.11,0.01216,3e-05,0.7571]
[1777160326929,52.13,77624.38,0.11,0.01216,3e-05,0.75703]
[1777160328394,52.13,77624.38,0.11,0.01216,3e-05,0.75703]
[1777160328623,52.13,77631.33,0.11,0.01233,3e-05,0.76663]
[1777160331645,52.13,77637.86,0.11,0.0125,3e-05,0.77574]
[1777160337019,52.13,77636.71,0.11,0.01247,3e-05,0.77413]
[1777160342724,52.13,77634.65,0.11,0.01242,3e-05,0.77125]
[1777160347759,52.13,77634.69,0.11,0.01242,3e-05,0.77131]
[1777160352794,52.13,77634.18,0.11,0.01241,3e-05,0.7706]
[1777160357834,52.13,77629.44,0.11,0.01229,3e-05,0.76401]
[1777160362865,52.13,77629.44,0.11,0.01229,3e-05,0.76401]
[1777160370924,52.13,77629.63,0.11,0.01229,3e-05,0.76428]
[1777160371930,52.13,77626.02,0.11,0.01213,3e-05,0.75467]
[1777160377300,52.13,77624.74,0.11,0.01209,3e-05,0.75292]
[1777160383007,52.13,77626.55,0.11,0.01214,3e-05,0.7554]
[1777160388048,52.13,77626.72,0.11,0.01214,3e-05,0.75563]
[1777160389052,52.13,77620.93,0.11,0.012,3e-05,0.74771]
[1777160394087,52.13,77619.67,0.11,0.01197,2e-05,0.746]
[1777160401137,52.13,77620.19,0.11,0.01198,2e-05,0.74671]
[1777160404157,52.13,77627.7,0.11,0.01217,3e-05,0.75698]
[1777160409272,52.13,77627.9,0.11,0.01217,3e-05,0.75725]
[1777160411209,52.13,77638.22,0.11,0.01244,3e-05,0.77156]
[1777160416242,52.13,77640.35,0.11,0.01249,3e-05,0.77454]
[1777160421277,52.13,77639.98,0.11,0.01248,3e-05,0.77402]
[1777160426312,52.13,77639.46,0.11,0.01247,3e-05,0.77329]
[1777160431346,52.13,77638.59,0.11,0.01238,3e-05,0.7674]
[1777160436382,52.13,77637.77,0.11,0.01235,3e-05,0.76626]
[1777160436681,52.13,77637.77,0.11,0.01235,3e-05,0.76626]
[1777160436895,52.13,77637.77,0.11,0.01235,3e-05,0.76626]
[1777160447459,52.13,77637.06,0.11,0.01234,3e-05,0.76527]
[1777160452493,52.13,77636.95,0.11,0.01233,3e-05,0.76512]
[1777160457861,52.13,77636.33,0.11,0.01232,3e-05,0.76426]
[1777160463571,52.13,77634.38,0.11,0.01227,3e-05,0.76156]
[1777160472634,52.13,77635.3,0.11,0.01229,3e-05,0.76283]
[1777160478005,52.13,77632.39,0.11,0.01222,3e-05,0.75881]
[1777160488075,52.13,77632.43,0.11,0.01222,3e-05,0.75886]
[1777160491769,52.13,77625.89,0.11,0.01198,3e-05,0.74529]
[1777160496804,52.13,77626.49,0.11,0.012,3e-05,0.74611]
[1777160502846,52.13,77627.14,0.11,0.01201,3e-05,0.74699]
[1777160508218,52.13,77626.41,0.11,0.01199,3e-05,0.746]
[1777160513923,52.13,77625.93,0.11,0.01198,3e-05,0.74535]
[1777160518959,52.13,77629.63,0.11,0.01208,3e-05,0.75039]
[1777160528359,52.13,77628.46,0.11,0.01205,3e-05,0.74879]
[1777160538429,52.13,77630.08,0.11,0.01209,3e-05,0.75101]
[1777160548499,52.13,77630.28,0.11,0.01209,3e-05,0.75128]
[1777160554214,52.13,77631.66,0.11,0.01205,3e-05,0.74856]
[1777160559248,52.13,77631.38,0.11,0.01205,3e-05,0.74817]
[1777160564283,52.13,77631.91,0.11,0.01206,3e-05,0.7489]
[1777160565363,52.13,77631.91,0.11,0.01206,3e-05,0.7489]
[1777160565464,52.13,77632.24,0.11,0.01207,3e-05,0.74935]
[1777160571332,52.13,77632.82,0.11,0.01208,3e-05,0.75014]
[1777160576367,52.13,77641.29,0.11,0.0123,3e-05,0.76181]
[1777160581402,52.13,77643.05,0.11,0.01234,3e-05,0.76425]
[1777160586438,52.13,77642.44,0.11,0.01233,3e-05,0.7634]
[1777160591474,52.13,77641.95,0.11,0.01232,3e-05,0.76272]
[1777160596899,52.13,77642.03,0.11,0.01232,3e-05,0.76283]
[1777160602551,52.13,77640.71,0.11,0.01228,3e-05,0.761]
[1777160605589,52.13,77628.21,0.11,0.01197,3e-05,0.74386]
[1777160610607,52.13,77626.77,0.11,0.01193,2e-05,0.7419]
[1777160613637,52.13,77623.83,0.11,0.01179,2e-05,0.73336]
[1777160618663,52.13,77624.87,0.11,0.01181,2e-05,0.73476]
[1777160623287,52.13,77625.24,0.11,0.01182,2e-05,0.73526]
[1777160623376,52.13,77626.64,0.11,0.01186,2e-05,0.73715]
[1777160629062,52.13,77629.62,0.11,0.01193,3e-05,0.74118]
[1777160636789,52.13,77631.82,0.11,0.01199,3e-05,0.74417]
[1777160641824,52.13,77633.96,0.11,0.01204,3e-05,0.74709]
[1777160649202,52.13,77636.18,0.11,0.0121,3e-05,0.75012]
[1777160654917,52.13,77638.0,0.11,0.01214,3e-05,0.75262]
[1777160659952,52.13,77638.11,0.11,0.01215,3e-05,0.75277]
[1777160661966,52.13,77632.05,0.11,0.01199,3e-05,0.74448]
[1777160667000,52.13,77630.96,0.11,0.01197,3e-05,0.743]
[1777160672038,52.13,77630.32,0.11,0.01188,2e-05,0.73754]
[1777160677073,52.13,77629.08,0.11,0.01185,2e-05,0.73587]
[1777160679415,52.13,77622.8,0.11,0.01169,2e-05,0.72743]
[1777160686136,52.13,77621.7,0.11,0.01166,2e-05,0.72596]
[1777160696205,52.13,77621.17,0.11,0.01165,2e-05,0.72525]
[1777160697213,52.13,77615.16,0.11,0.01151,2e-05,0.71727]
[1777160702248,52.13,77610.93,0.11,0.0114,2e-05,0.71169]
[1777160707283,52.13,77612.81,0.11,0.01145,2e-05,0.71417]
[1777160712317,52.13,77612.74,0.11,0.01145,2e-05,0.71408]
[1777160717353,52.13,77612.41,0.11,0.01144,2e-05,0.71364]
[1777160722388,52.13,77613.04,0.11,0.01145,2e-05,0.71447]
[1777160729768,52.13,77613.93,0.11,0.01148,2e-05,0.71564]
[1777160736485,52.13,77613.93,0.11,0.01141,2e-05,0.71116]
[1777160746558,52.13,77615.11,0.11,0.01143,2e-05,0.71272]
[1777160751593,52.13,77615.13,0.11,0.01144,2e-05,0.71274]
[1777160756628,52.13,77615.49,0.11,0.01144,2e-05,0.71322]
[1777160761663,52.13,77615.87,0.11,0.01145,2e-05,0.71372]
[1777160766697,52.13,77616.92,0.11,0.01148,2e-05,0.7151]
[1777160773746,52.13,77617.44,0.11,0.01149,2e-05,0.71579]
[1777160778781,52.13,77618.4,0.11,0.01151,2e-05,0.71706]
[1777160785315,52.13,77618.71,0.11,0.01152,2e-05,0.71747]
[1777160790866,52.13,77624.08,0.11,0.01165,2e-05,0.7246]
[1777160795903,52.13,77623.21,0.11,0.01156,2e-05,0.71892]
[1777160800936,52.13,77622.84,0.11,0.01155,2e-05,0.71843]
[1777160806979,52.13,77622.85,0.11,0.01155,2e-05,0.71844]
[1777160812015,52.13,77622.83,0.11,0.01155,2e-05,0.71842]
[1777160817049,52.13,77622.47,0.11,0.01154,2e-05,0.71794]
[1777160827118,52.13,77621.68,0.11,0.01152,2e-05,0.71689]
[1777160832154,52.13,77621.56,0.11,0.01152,2e-05,0.71673]
[1777160840546,52.13,77621.92,0.11,0.01153,2e-05,0.71721]
[1777160847264,52.13,77621.37,0.11,0.01152,2e-05,0.71648]
[1777160852298,52.13,77622.82,0.11,0.01148,2e-05,0.71389]
[1777160857334,52.13,77622.15,0.11,0.01147,2e-05,0.71301]
[1777160863376,52.13,77622.3,0.11,0.01147,2e-05,0.71321]
[1777160869418,52.13,77621.77,0.11,0.01146,2e-05,0.71251]
[1777160879486,52.13,77621.47,0.11,0.01145,2e-05,0.71211]
[1777160884522,52.13,77618.0,0.11,0.01137,2e-05,0.70755]
[1777160884627,52.13,77611.03,0.11,0.0112,2e-05,0.69846]
[1777160890897,52.13,77610.88,0.11,0.0112,2e-05,0.69827]
[1777160896608,52.13,77608.23,0.11,0.01113,2e-05,0.69484]
[1777160904665,52.13,77608.19,0.11,0.01113,2e-05,0.69478]
[1777160910705,52.13,77608.54,0.11,0.01114,2e-05,0.69524]
[1777160920775,52.13,77607.12,0.11,0.01104,2e-05,0.68899]
[1777160931188,52.13,77606.4,0.11,0.01102,2e-05,0.68807]
[1777160940917,52.13,77605.48,0.11,0.011,2e-05,0.68689]
[1777160951994,52.13,77604.73,0.11,0.01098,2e-05,0.68593]
[1777160957029,52.13,77604.04,0.11,0.01097,2e-05,0.68505]
[1777160962064,52.13,77604.62,0.11,0.01098,2e-05,0.68579]
[1777160968107,52.13,77605.39,0.11,0.011,2e-05,0.68677]
[1777160974149,52.13,77605.76,0.11,0.01094,2e-05,0.68286]
[1777160979183,52.13,77605.03,0.11,0.01092,2e-05,0.68193]
[1777160984362,52.13,77604.83,0.11,0.01092,2e-05,0.68167]
[1777160990261,52.13,77605.17,0.11,0.01092,2e-05,0.68211]
[1777160995763,52.13,77606.92,0.11,0.01097,2e-05,0.68434]
[1777160997311,52.13,77615.87,0.11,0.01118,2e-05,0.69586]
[1777161002346,52.13,77614.39,0.11,0.01114,2e-05,0.69394]
[1777161007381,52.13,77611.72,0.11,0.01108,2e-05,0.6905]
[1777161013423,52.13,77609.77,0.11,0.01103,2e-05,0.68799]
[1777161019464,52.13,77608.94,0.11,0.01101,2e-05,0.68693]
[1777161025507,52.13,77609.56,0.11,0.01103,2e-05,0.68772]
[1777161031891,52.13,77609.67,0.11,0.01096,2e-05,0.68346]
[1777161038598,52.13,77612.85,0.11,0.01104,2e-05,0.68754]
[1777161044640,52.13,77613.96,0.11,0.01106,2e-05,0.68896]
[1777161049677,52.13,77613.9,0.11,0.01106,2e-05,0.68889]
[1777161060753,52.13,77614.06,0.11,0.01106,2e-05,0.68909]
[1777161065791,52.13,77613.89,0.11,0.01106,2e-05,0.68887]
[1777161072839,52.13,77613.68,0.11,0.01106,2e-05,0.6886]
[1777161079888,52.13,77613.28,0.11,0.01105,2e-05,0.68809]
[1777161085930,52.13,77613.3,0.11,0.01105,2e-05,0.68811]
[1777161090967,52.13,77613.69,0.11,0.01106,2e-05,0.68862]
[1777161102044,52.13,77613.4,0.11,0.01098,2e-05,0.68383]
[1777161102612,52.13,77613.4,0.11,0.01098,2e-05,0.68383]
[1777161103051,52.13,77613.59,0.11,0.01098,2e-05,0.68408]
[1777161105297,52.13,77613.59,0.11,0.01098,2e-05,0.68408]
[1777161105398,52.13,77613.47,0.11,0.01098,2e-05,0.68392]
[1777161112546,52.13,77613.49,0.11,0.01098,2e-05,0.68395]
[1777161118156,52.13,77613.49,0.11,0.01098,2e-05,0.68395]
[1777161125205,52.13,77613.31,0.11,0.01098,2e-05,0.68372]
[1777161132687,52.13,77612.7,0.11,0.01096,2e-05,0.68294]
[1777161139303,52.13,77611.84,0.11,0.01094,2e-05,0.68184]
[1777161146881,52.13,77611.86,0.11,0.01094,2e-05,0.68187]
[1777161146950,52.13,77611.5,0.11,0.01094,2e-05,0.68141]
[1777161152827,52.13,77610.52,0.11,0.01085,2e-05,0.67577]
[1777161160451,52.13,77609.69,0.11,0.01083,2e-05,0.67472]
[1777161167500,52.13,77608.51,0.11,0.0108,2e-05,0.67323]
[1777161172967,52.13,77608.01,0.11,0.01079,2e-05,0.6726]
[1777161178577,52.13,77607.53,0.11,0.01078,2e-05,0.67199]
[1777161185626,52.13,77607.04,0.11,0.01076,2e-05,0.67137]
[1777161190661,52.13,77606.92,0.11,0.01076,2e-05,0.67122]
[1777161195697,52.13,77606.42,0.11,0.01075,2e-05,0.67059]
[1777161200731,52.13,77609.02,0.11,0.01081,2e-05,0.67387]
[1777161207781,52.13,77609.72,0.11,0.01083,2e-05,0.67476]
[1777161213259,52.13,77609.48,0.11,0.01075,2e-05,0.67009]
[1777161219864,52.13,77609.47,0.11,0.01075,2e-05,0.67008]
[1777161224905,52.13,77608.59,0.11,0.01073,2e-05,0.66897]
[1777161232964,52.13,77608.72,0.11,0.01074,2e-05,0.66913]
[1777161242026,52.13,77608.97,0.11,0.01074,2e-05,0.66945]
[1777161248069,52.13,77608.45,0.11,0.01073,2e-05,0.66879]
[1777161253104,52.13,77608.61,0.11,0.01073,2e-05,0.669]
[1777161258140,52.13,77609.15,0.11,0.01075,2e-05,0.66968]
[1777161263173,52.13,77609.41,0.11,0.01075,2e-05,0.67]
[1777161265187,52.13,77620.12,0.11,0.011,2e-05,0.68362]
[1777161269215,52.13,77614.06,0.11,0.01086,2e-05,0.67589]
[1777161275257,52.13,77615.0,0.11,0.01081,2e-05,0.6727]
[1777161278278,52.13,77621.75,0.11,0.01097,2e-05,0.68129]
[1777161283315,52.13,77619.07,0.11,0.01091,2e-05,0.67787]
[1777161288348,52.13,77619.66,0.11,0.01092,2e-05,0.67862]
[1777161293829,52.13,77620.25,0.11,0.01094,2e-05,0.67937]
[1777161299426,52.13,77621.3,0.11,0.01096,2e-05,0.68071]
[1777161302447,52.13,77614.59,0.11,0.0108,2e-05,0.67218]
[1777161311509,52.13,77614.03,0.11,0.01079,2e-05,0.67147]
[1777161316544,52.13,77613.02,0.11,0.01077,2e-05,0.6702]
[1777161322589,52.13,77611.18,0.11,0.01072,2e-05,0.66788]
[1777161329636,52.13,77610.85,0.11,0.01072,2e-05,0.66746]
[1777161333665,52.13,77607.84,0.11,0.01058,2e-05,0.65935]
[1777161339707,52.13,77606.51,0.11,0.01055,2e-05,0.6577]
[1777161345749,52.13,77605.97,0.11,0.01054,2e-05,0.65703]
[1777161350787,52.13,77605.99,0.11,0.01054,2e-05,0.65705]
[1777161356827,52.13,77605.61,0.11,0.01053,2e-05,0.65658]
[1777161362868,52.13,77605.57,0.11,0.01053,2e-05,0.65653]
[1777161367903,52.13,77605.39,0.11,0.01053,2e-05,0.6563]
[1777161374407,52.13,77603.53,0.11,0.01048,2e-05,0.654]
[1777161380994,52.13,77602.84,0.11,0.01047,2e-05,0.65314]
[1777161388045,52.13,77603.62,0.11,0.01049,2e-05,0.65411]
[1777161393081,52.13,77603.51,0.11,0.01042,2e-05,0.64968]
[1777161400130,52.13,77603.63,0.11,0.01042,2e-05,0.64983]
[1777161408187,52.13,77603.74,0.11,0.01042,2e-05,0.64996]
[1777161414687,52.13,77603.25,0.11,0.01041,2e-05,0.64936]
[1777161421275,52.13,77603.54,0.11,0.01042,2e-05,0.64972]
[1777161429334,52.13,77603.74,0.11,0.01042,2e-05,0.64996]
[1777161434828,52.13,77604.06,0.11,0.01043,2e-05,0.65036]
[1777161441418,52.13,77604.22,0.11,0.01043,2e-05,0.65055]
[1777161450481,52.13,77604.15,0.11,0.01043,2e-05,0.65047]
[1777161460553,52.13,77604.81,0.11,0.01038,2e-05,0.64699]
[1777161465589,52.13,77604.55,0.11,0.01037,2e-05,0.64667]
[1777161473644,52.13,77604.68,0.11,0.01038,2e-05,0.64683]
[1777161480693,52.13,77604.69,0.11,0.01038,2e-05,0.64684]
[1777161485729,52.13,77604.71,0.11,0.01038,2e-05,0.64687]
[1777161495260,52.13,77604.87,0.11,0.01038,2e-05,0.64707]
[1777161500833,52.13,77604.81,0.11,0.01038,2e-05,0.64699]
[1777161507883,52.13,77604.7,0.11,0.01038,2e-05,0.64686]
[1777161513928,52.13,77605.54,0.11,0.01033,2e-05,0.64361]
[1777161518961,52.13,77605.55,0.11,0.01033,2e-05,0.64362]
[1777161523996,52.13,77605.28,0.11,0.01032,2e-05,0.64329]
[1777161529032,52.13,77607.28,0.11,0.01037,2e-05,0.64574]
[1777161535540,52.13,77608.75,0.11,0.0104,2e-05,0.64755]
[1777161539883,52.13,77608.78,0.11,0.0104,2e-05,0.64759]
[1777161540108,52.13,77608.38,0.11,0.01039,2e-05,0.6471]
[1777161541379,52.13,77608.38,0.11,0.01039,2e-05,0.6471]
[1777161541481,52.13,77608.72,0.11,0.0104,2e-05,0.64751]
[1777161543109,52.13,77608.72,0.11,0.0104,2e-05,0.64751]
[1777161543205,52.13,77611.01,0.11,0.01045,2e-05,0.65034]
[1777161544910,52.13,77611.55,0.11,0.01046,2e-05,0.65101]
[1777161545611,52.13,77611.76,0.11,0.01047,2e-05,0.65127]
[1777161546553,52.13,77611.76,0.11,0.01047,2e-05,0.65127]
[1777161546654,52.13,77612.39,0.11,0.01048,2e-05,0.65205]
[1777161553199,52.13,77613.71,0.11,0.01051,2e-05,0.65368]
[1777161555048,52.13,77614.47,0.11,0.01053,2e-05,0.65463]
[1777161555213,52.13,77614.55,0.11,0.01053,2e-05,0.65472]
[1777161560250,52.13,77615.26,0.11,0.01055,2e-05,0.65561]
[1777161565283,52.13,77620.0,0.11,0.01066,2e-05,0.66152]
[1777161566295,52.13,77626.82,0.11,0.01081,2e-05,0.67011]
[1777161574350,52.13,77630.8,0.11,0.01084,2e-05,0.67075]
[1777161583410,52.13,77629.89,0.11,0.01082,2e-05,0.6696]
[1777161588445,52.13,77630.7,0.11,0.01084,2e-05,0.67063]
[1777161593480,52.13,77632.51,0.11,0.01088,2e-05,0.67292]
[1777161598515,52.13,77634.42,0.11,0.01092,2e-05,0.67536]
[1777161601536,52.13,77635.29,0.11,0.01094,2e-05,0.67647]
[1777161602971,52.13,77636.04,0.11,0.01096,2e-05,0.67742]
[1777161603551,52.13,77636.68,0.11,0.01098,2e-05,0.67824]
[1777161608585,52.13,77635.33,0.11,0.01095,2e-05,0.67652]
[1777161613620,52.13,77633.94,0.11,0.01091,2e-05,0.67474]
[1777161618656,52.13,77630.58,0.11,0.01083,2e-05,0.67047]
[1777161623691,52.13,77630.06,0.11,0.01082,2e-05,0.66982]
[1777161630128,52.13,77626.59,0.11,0.01074,2e-05,0.66543]
[1777161636248,52.13,77619.83,0.11,0.01052,2e-05,0.65262]
[1777161641818,52.13,77616.98,0.11,0.01045,2e-05,0.64909]
[1777161646852,52.13,77613.1,0.11,0.01037,2e-05,0.64431]
[1777161648868,52.13,77605.82,0.11,0.0102,2e-05,0.63542]
[1777161652895,52.13,77599.47,0.11,0.01006,2e-05,0.62774]
[1777161657930,52.13,77596.86,0.11,0.01001,2e-05,0.62461]
[1777161662965,52.13,77595.27,0.11,0.00997,2e-05,0.62271]
[1777161668002,52.13,77593.81,0.11,0.00994,2e-05,0.62097]
[1777161673037,52.13,77597.23,0.11,0.01001,2e-05,0.62505]
[1777161682100,52.13,77596.01,0.11,0.00999,2e-05,0.62359]
[1777161691168,52.13,77594.96,0.11,0.0099,2e-05,0.61815]
[1777161696670,52.13,77599.47,0.11,0.01,2e-05,0.62353]
[1777161702247,52.13,77599.58,0.11,0.01,2e-05,0.62366]
[1777161707282,52.13,77600.01,0.11,0.01001,2e-05,0.62418]
[1777161712317,52.13,77600.32,0.11,0.01002,2e-05,0.62455]
[1777161717352,52.13,77600.34,0.11,0.01002,2e-05,0.62457]
[1777161723394,52.13,77601.43,0.11,0.01004,2e-05,0.62588]
[1777161728429,52.13,77602.59,0.11,0.01007,2e-05,0.62728]
[1777161733468,52.13,77602.64,0.11,0.01007,2e-05,0.62734]
[1777161738498,52.13,77603.0,0.11,0.01007,2e-05,0.62777]
[1777161743534,52.13,77607.6,0.11,0.01018,2e-05,0.63333]
[1777161748568,52.13,77609.31,0.11,0.01021,2e-05,0.6354]
[1777161753604,52.13,77608.66,0.11,0.01013,2e-05,0.63036]
[1777161758638,52.13,77612.46,0.11,0.01022,2e-05,0.63497]
[1777161763677,52.13,77612.58,0.11,0.01022,2e-05,0.63511]
[1777161768709,52.13,77611.86,0.11,0.0102,2e-05,0.63424]
[1777161773746,52.13,77610.15,0.11,0.01017,2e-05,0.63216]
[1777161781802,52.13,77609.28,0.11,0.01015,2e-05,0.63111]
[1777161787307,52.13,77605.94,0.11,0.01007,2e-05,0.62708]
[1777161792879,52.13,77610.62,0.11,0.01018,2e-05,0.63273]
[1777161797914,52.13,77611.13,0.11,0.01019,2e-05,0.63335]
[1777161805969,52.13,77610.66,0.11,0.01018,2e-05,0.63278]
[1777161811005,52.13,77612.76,0.11,0.01016,2e-05,0.63107]
[1777161817519,52.13,77614.83,0.11,0.0102,2e-05,0.63358]
[1777161825105,52.13,77611.42,0.11,0.01013,2e-05,0.62945]
[1777161830140,52.13,77610.59,0.11,0.01011,2e-05,0.62845]
[1777161833161,52.13,77621.47,0.11,0.01035,2e-05,0.64169]
[1777161838196,52.13,77620.6,0.11,0.01033,2e-05,0.64062]
[1777161844238,52.13,77622.74,0.11,0.01038,2e-05,0.64325]
[1777161850280,52.13,77626.89,0.11,0.01048,2e-05,0.64837]
[1777161855314,52.13,77628.69,0.11,0.01052,2e-05,0.6506]
[1777161860350,52.13,77634.63,0.11,0.01065,2e-05,0.65801]
[1777161865384,52.13,77637.04,0.11,0.01071,2e-05,0.66103]
[1777161870420,52.13,77637.49,0.11,0.01072,2e-05,0.66159]
[1777161875454,52.13,77638.03,0.11,0.01066,2e-05,0.65788]
[1777161883511,52.13,77637.65,0.11,0.01065,2e-05,0.6574]
[1777161888546,52.13,77636.46,0.11,0.01063,2e-05,0.65592]
[1777161893583,52.13,77636.82,0.11,0.01064,2e-05,0.65637]
[1777161895596,52.13,77627.57,0.11,0.01042,2e-05,0.64488]
[1777161900631,52.13,77633.86,0.11,0.01057,2e-05,0.65267]
[1777161905698,52.13,77634.09,0.11,0.01057,2e-05,0.65296]
[1777161906673,52.13,77609.29,0.11,0.01002,2e-05,0.62265]
[1777161907679,52.13,77583.38,0.11,0.00946,2e-05,0.59221]
[1777161908363,52.13,77583.38,0.11,0.00946,2e-05,0.59221]
[1777161908702,52.13,77583.49,0.11,0.00946,2e-05,0.59234]
[1777161910876,52.13,77587.56,0.11,0.00955,2e-05,0.59704]
[1777161910964,52.13,77589.09,0.11,0.00958,2e-05,0.59881]
[1777161914728,52.13,77576.76,0.11,0.00932,2e-05,0.58463]
[1777161915739,52.13,77570.24,0.11,0.00919,2e-05,0.57725]
[1777161916271,52.13,77570.24,0.11,0.00919,2e-05,0.57725]
[1777161916919,52.13,77570.24,0.11,0.00919,2e-05,0.57725]
[1777161916742,52.13,77571.23,0.11,0.00921,2e-05,0.57836]
[1777161917019,52.13,77570.47,0.11,0.00919,2e-05,0.57751]
[1777161922792,52.13,77559.03,0.11,0.00896,2e-05,0.56472]
[1777161923105,52.13,77559.03,0.11,0.00896,2e-05,0.56472]
[1777161923793,52.13,77556.83,0.11,0.00892,2e-05,0.56229]
[1777161929796,52.13,77557.4,0.11,0.00893,2e-05,0.56292]
[1777161929893,52.13,77557.4,0.11,0.00893,2e-05,0.56292]
[1777161935879,52.13,77557.86,0.11,0.00888,2e-05,0.5595]
[1777161940920,52.13,77557.8,0.11,0.00888,2e-05,0.55943]
[1777161946977,52.13,77557.54,0.11,0.00887,2e-05,0.55914]
[1777161952022,52.13,77557.44,0.11,0.00887,2e-05,0.55903]
[1777161955045,52.13,77534.17,0.11,0.00842,2e-05,0.53394]
[1777161958067,52.13,77540.94,0.11,0.00855,2e-05,0.54114]
[1777161963101,52.13,77540.12,0.11,0.00853,2e-05,0.54026]
[1777161968578,52.13,77539.91,0.11,0.00853,2e-05,0.54004]
[1777161972164,52.13,77546.04,0.11,0.00865,2e-05,0.54662]
[1777161977200,52.13,77549.0,0.11,0.00871,2e-05,0.54982]
[1777161982235,52.13,77549.19,0.11,0.00871,2e-05,0.55003]
[1777161987270,52.13,77548.57,0.11,0.0087,2e-05,0.54936]
[1777161995329,52.13,77548.05,0.11,0.00863,2e-05,0.54492]
[1777162000386,52.13,77547.2,0.11,0.00861,2e-05,0.54401]
[1777162005421,52.13,77546.72,0.11,0.0086,2e-05,0.54349]
[1777162010458,52.13,77546.68,0.11,0.0086,2e-05,0.54345]
[1777162015518,52.13,77546.58,0.11,0.0086,2e-05,0.54334]
[1777162021560,52.13,77546.08,0.11,0.00859,2e-05,0.5428]
[1777162026595,52.13,77545.87,0.11,0.00859,2e-05,0.54258]
[1777162032637,52.13,77545.59,0.11,0.00858,2e-05,0.54228]
[1777162039071,52.13,77545.63,0.11,0.00858,2e-05,0.54232]
[1777162046735,52.13,77545.41,0.11,0.00858,2e-05,0.54209]
[1777162049141,52.13,77551.91,0.11,0.0087,2e-05,0.54909]
[1777162054793,52.13,77552.61,0.11,0.00866,2e-05,0.54597]
[1777162062848,52.13,77552.61,0.11,0.00866,2e-05,0.54597]
[1777162067882,52.13,77556.32,0.11,0.00873,2e-05,0.54999]
[1777162072918,52.13,77560.35,0.11,0.00881,2e-05,0.55438]
[1777162079353,52.13,77559.26,0.11,0.00879,2e-05,0.55319]
[1777162085001,52.13,77558.24,0.11,0.00877,2e-05,0.55208]
[1777162091043,52.13,77557.96,0.11,0.00876,2e-05,0.55177]
[1777162099100,52.13,77557.02,0.11,0.00874,2e-05,0.55075]
[1777162104135,52.13,77557.53,0.11,0.00875,2e-05,0.5513]
[1777162109170,52.13,77557.22,0.11,0.00875,2e-05,0.55097]
[1777162117226,52.13,77556.97,0.11,0.00868,2e-05,0.5468]
[1777162122260,52.13,77557.1,0.11,0.00868,2e-05,0.54694]
[1777162127300,52.13,77556.93,0.11,0.00868,2e-05,0.54676]
[1777162132334,52.13,77558.8,0.11,0.00872,2e-05,0.54878]
[1777162137368,52.13,77557.83,0.11,0.0087,2e-05,0.54773]
[1777162149846,52.13,77560.55,0.11,0.00875,2e-05,0.55068]
[1777162155494,52.13,77560.75,0.11,0.00876,2e-05,0.5509]
[1777162160530,52.13,77560.82,0.11,0.00876,2e-05,0.55098]
[1777162167579,52.13,77560.33,0.11,0.00875,2e-05,0.55045]
[1777162172614,52.13,77558.99,0.11,0.00866,2e-05,0.5451]
[1777162180056,52.13,77558.01,0.11,0.00864,2e-05,0.54404]
[1777162186712,52.13,77557.98,0.11,0.00864,2e-05,0.54401]
[1777162196779,52.13,77557.87,0.11,0.00864,2e-05,0.54389]
[1777162201818,52.13,77557.84,0.11,0.00864,2e-05,0.54386]
[1777162210314,52.13,77557.82,0.11,0.00864,2e-05,0.54384]
[1777162215917,52.13,77556.55,0.11,0.00861,2e-05,0.54247]
[1777162221959,52.13,77556.5,0.11,0.00861,2e-05,0.54241]
[1777162227001,52.13,77553.68,0.11,0.00856,2e-05,0.53939]
[1777162231030,52.13,77551.1,0.11,0.00845,2e-05,0.53279]
[1777162236064,52.13,77546.6,0.11,0.00836,2e-05,0.52804]
[1777162241100,52.13,77543.23,0.11,0.0083,2e-05,0.5245]
[1777162246134,52.13,77542.47,0.11,0.00829,2e-05,0.5237]
[1777162251170,52.13,77536.01,0.11,0.00817,2e-05,0.51698]
[1777162254191,52.13,77529.91,0.11,0.00805,2e-05,0.5107]
[1777162259225,52.13,77527.91,0.11,0.00802,2e-05,0.50866]
[1777162265279,52.13,77526.33,0.11,0.00799,2e-05,0.50704]
[1777162270307,52.13,77525.37,0.11,0.00797,2e-05,0.50607]
[1777162275342,52.13,77524.72,0.11,0.00796,2e-05,0.50541]
[1777162280377,52.13,77524.36,0.11,0.00795,2e-05,0.50504]
[1777162285414,52.13,77530.0,0.11,0.00806,2e-05,0.51079]
[1777162290877,52.13,77529.32,0.11,0.00804,2e-05,0.5101]
[1777162296491,52.13,77528.85,0.11,0.00798,2e-05,0.50591]
[1777162301526,52.13,77527.93,0.11,0.00796,2e-05,0.50497]
[1777162307568,52.13,77527.95,0.11,0.00796,2e-05,0.505]
[1777162314617,52.13,77527.11,0.11,0.00795,2e-05,0.50414]
[1777162321086,52.13,77526.65,0.11,0.00794,2e-05,0.50368]
[1777162327709,52.13,77526.23,0.11,0.00793,2e-05,0.50325]
[1777162335764,52.13,77525.01,0.11,0.00791,2e-05,0.50202]
[1777162341226,52.13,77525.2,0.11,0.00791,2e-05,0.50221]
[1777162346841,52.13,77526.35,0.11,0.00793,2e-05,0.50337]
[1777162352886,52.13,77527.36,0.11,0.0079,2e-05,0.50071]
[1777162357919,52.13,77532.18,0.11,0.00798,2e-05,0.5056]
[1777162364969,52.13,77533.57,0.11,0.00801,2e-05,0.50701]
[1777162371436,52.13,77532.7,0.11,0.00799,2e-05,0.50613]
[1777162379095,52.13,77532.1,0.11,0.00798,2e-05,0.50552]
[1777162384129,52.13,77532.11,0.11,0.00798,2e-05,0.50553]
[1777162390180,52.13,77532.29,0.11,0.00798,2e-05,0.50571]
[1777162398237,52.13,77532.57,0.11,0.00799,2e-05,0.50599]
[1777162403271,52.13,77534.2,0.11,0.00802,2e-05,0.50766]
[1777162408305,52.13,77534.44,0.11,0.00802,2e-05,0.5079]
[1777162413342,52.13,77534.63,0.11,0.00797,2e-05,0.50438]
[1777162418375,52.13,77534.84,0.11,0.00797,2e-05,0.5046]
[1777162423410,52.13,77534.99,0.11,0.00798,2e-05,0.50475]
[1777162429453,52.13,77535.17,0.11,0.00798,2e-05,0.50493]
[1777162440530,52.13,77535.07,0.11,0.00798,2e-05,0.50483]
[1777162451997,52.13,77535.32,0.11,0.00798,2e-05,0.50509]
[1777162462067,52.13,77535.44,0.11,0.00798,2e-05,0.50521]
[1777162468726,52.13,77535.49,0.11,0.00799,2e-05,0.50526]
[1777162474408,52.13,77541.64,0.11,0.00804,2e-05,0.50782]
[1777162474508,52.13,77552.24,0.11,0.00824,2e-05,0.51876]
[1777162477789,52.13,77559.02,0.11,0.00836,2e-05,0.52586]
[1777162482828,52.13,77558.86,0.11,0.00836,2e-05,0.52569]
[1777162487862,52.13,77557.43,0.11,0.00833,2e-05,0.52419]
[1777162493904,52.13,77558.5,0.11,0.00835,2e-05,0.52531]
[1777162498941,52.13,77557.93,0.11,0.00834,2e-05,0.52471]
[1777162502348,52.13,77549.37,0.11,0.00818,2e-05,0.51578]
[1777162509012,52.13,77548.96,0.11,0.00818,2e-05,0.51535]
[1777162514045,52.13,77543.12,0.11,0.00807,2e-05,0.50933]
[1777162519353,52.13,77543.62,0.11,0.00808,2e-05,0.50984]
[1777162519422,52.13,77536.07,0.11,0.00794,2e-05,0.50214]
[1777162527137,52.13,77534.12,0.11,0.0079,2e-05,0.50017]
[1777162531165,52.13,77528.41,0.11,0.00775,2e-05,0.49077]
[1777162536200,52.13,77526.94,0.11,0.00772,2e-05,0.48931]
[1777162538214,52.13,77518.43,0.11,0.00757,2e-05,0.48092]
[1777162541234,52.13,77526.67,0.11,0.00771,2e-05,0.48904]
[1777162546270,52.13,77525.99,0.11,0.0077,2e-05,0.48837]
[1777162551304,52.13,77522.97,0.11,0.00765,2e-05,0.48538]
[1777162557348,52.13,77523.33,0.11,0.00766,2e-05,0.48574]
[1777162563390,52.13,77523.33,0.11,0.00766,2e-05,0.48574]
[1777162568425,52.13,77521.52,0.11,0.00762,2e-05,0.48395]
[1777162570439,52.13,77514.18,0.11,0.0075,2e-05,0.47677]
[1777162575474,52.13,77509.3,0.11,0.00741,2e-05,0.47205]
[1777162580508,52.13,77505.51,0.11,0.00735,2e-05,0.4684]
[1777162585543,52.13,77504.67,0.11,0.00733,2e-05,0.4676]
[1777162590579,52.13,77503.87,0.11,0.00732,2e-05,0.46684]
[1777162597630,52.13,77502.87,0.11,0.00725,2e-05,0.46237]
[1777162602664,52.13,77502.21,0.11,0.00724,2e-05,0.46175]
[1777162607699,52.13,77501.07,0.11,0.00722,2e-05,0.46067]
[1777162612735,52.13,77500.04,0.11,0.0072,2e-05,0.45969]
[1777162618776,52.13,77499.9,0.11,0.0072,2e-05,0.45956]
[1777162623194,52.13,77508.52,0.11,0.00735,2e-05,0.46776]
[1777162628847,52.13,77508.1,0.11,0.00734,2e-05,0.46736]
[1777162633882,52.13,77508.11,0.11,0.00734,2e-05,0.46737]
[1777162635097,52.13,77508.11,0.11,0.00734,2e-05,0.46737]
[1777162635109,52.13,77505.75,0.11,0.0073,2e-05,0.46511]
[1777162640821,52.13,77506.2,0.11,0.00731,2e-05,0.46554]
[1777162640931,52.13,77506.42,0.11,0.00731,2e-05,0.46575]
[1777162652009,52.13,77507.2,0.11,0.00727,2e-05,0.46298]
[1777162657044,52.13,77508.32,0.11,0.00729,2e-05,0.46404]
[1777162662079,52.13,77509.21,0.11,0.0073,2e-05,0.46489]
[1777162667114,52.13,77509.93,0.11,0.00732,2e-05,0.46558]
[1777162670125,52.13,77511.52,0.11,0.00734,2e-05,0.4671]
[1777162670224,52.13,77511.53,0.11,0.00734,2e-05,0.46711]
[1777162673336,52.13,77510.85,0.11,0.00733,2e-05,0.46646]
[1777162673437,52.13,77510.51,0.11,0.00733,2e-05,0.46613]
[1777162679274,52.13,77511.18,0.11,0.00734,2e-05,0.46677]
[1777162679300,52.13,77511.26,0.11,0.00734,2e-05,0.46685]
[1777162685240,52.13,77511.82,0.11,0.00735,2e-05,0.46739]
[1777162690274,52.13,77512.62,0.11,0.00736,2e-05,0.46815]
[1777162696317,52.13,77512.23,0.11,0.00735,2e-05,0.46778]
[1777162702360,52.13,77512.98,0.11,0.00737,2e-05,0.4685]
[1777162707394,52.13,77512.41,0.11,0.00736,2e-05,0.46795]
[1777162713827,52.13,77512.21,0.11,0.0073,2e-05,0.46423]
[1777162719478,52.13,77511.83,0.11,0.00729,2e-05,0.46387]
[1777162725519,52.13,77511.71,0.11,0.00729,2e-05,0.46375]
[1777162730558,52.13,77511.45,0.11,0.00729,2e-05,0.4635]
[1777162735594,52.13,77512.17,0.11,0.0073,2e-05,0.46419]
[1777162740625,52.13,77511.02,0.11,0.00728,2e-05,0.46309]
[1777162745663,52.13,77509.8,0.11,0.00726,2e-05,0.46193]
[1777162752713,52.13,77506.18,0.11,0.0072,2e-05,0.45851]
[1777162757747,52.13,77503.76,0.11,0.00716,2e-05,0.45623]
[1777162762782,52.13,77502.43,0.11,0.00714,2e-05,0.45498]
[1777162768825,52.13,77502.0,0.11,0.00713,2e-05,0.45458]
[1777162771846,52.13,77497.77,0.11,0.00701,2e-05,0.44718]
[1777162776881,52.13,77498.19,0.11,0.00701,2e-05,0.44757]
[1777162784936,52.13,77498.74,0.11,0.00702,2e-05,0.44808]
[1777162789972,52.13,77499.13,0.11,0.00703,2e-05,0.44844]
[1777162791788,52.13,77499.13,0.11,0.00703,2e-05,0.44844]
[1777162791888,52.13,77499.8,0.11,0.00704,2e-05,0.44906]
[1777162798027,52.13,77500.19,0.11,0.00705,2e-05,0.44943]
[1777162803062,52.13,77500.07,0.11,0.00704,2e-05,0.44932]
[1777162805947,52.13,77500.0,0.11,0.00704,2e-05,0.44925]
[1777162806049,52.13,77499.93,0.11,0.00704,2e-05,0.44919]
[1777162811119,52.13,77499.54,0.11,0.00704,2e-05,0.44882]
[1777162823203,52.13,77498.03,0.11,0.00701,2e-05,0.44742]
[1777162824690,52.13,77498.03,0.11,0.00701,2e-05,0.44742]
[1777162824790,52.13,77500.23,0.11,0.00705,2e-05,0.44946]
[1777162830251,52.13,77505.09,0.11,0.00713,2e-05,0.454]
[1777162832444,52.13,77504.97,0.11,0.00707,2e-05,0.45042]
[1777162832545,52.13,77504.16,0.11,0.00706,2e-05,0.44966]
[1777162840323,52.13,77502.89,0.11,0.00704,2e-05,0.44848]
[1777162847371,52.13,77502.32,0.11,0.00703,2e-05,0.44795]
[1777162849116,52.13,77502.32,0.11,0.00703,2e-05,0.44795]
[1777162849217,52.13,77502.14,0.11,0.00703,2e-05,0.44779]
[1777162854821,52.13,77501.78,0.11,0.00702,2e-05,0.44745]
[1777162860463,52.13,77501.3,0.11,0.00701,2e-05,0.44701]
[1777162863860,52.13,77498.85,0.11,0.00697,2e-05,0.44475]
[1777162863962,52.13,77498.68,0.11,0.00697,2e-05,0.44459]
[1777162869525,52.13,77500.08,0.11,0.00699,2e-05,0.44588]
[1777162874961,52.13,77499.99,0.11,0.00699,2e-05,0.4458]
[1777162882616,52.13,77499.32,0.11,0.00698,2e-05,0.44518]
[1777162889666,52.13,77498.31,0.11,0.00696,2e-05,0.44425]
[1777162895103,52.13,77496.86,0.11,0.00689,2e-05,0.4395]
[1777162902758,52.13,77498.44,0.11,0.00691,2e-05,0.44095]
[1777162907795,52.13,77502.41,0.11,0.00698,2e-05,0.44459]
[1777162915849,52.13,77501.69,0.11,0.00697,2e-05,0.44393]
[1777162919934,52.13,77501.92,0.11,0.00697,2e-05,0.44414]
[1777162919982,52.13,77502.38,0.11,0.00698,2e-05,0.44457]
[1777162925317,52.13,77502.39,0.11,0.00698,2e-05,0.44458]
[1777162930954,52.13,77502.26,0.11,0.00698,2e-05,0.44446]
[1777162939010,52.13,77501.68,0.11,0.00697,2e-05,0.44392]
[1777162945055,52.13,77501.42,0.11,0.00696,2e-05,0.44368]
[1777162952101,52.13,77501.28,0.11,0.00691,2e-05,0.44013]
[1777162954177,52.13,77501.0,0.11,0.0069,2e-05,0.43987]
[1777162954211,52.13,77501.19,0.11,0.00691,2e-05,0.44005]
[1777162955755,52.13,77501.19,0.11,0.00691,2e-05,0.44005]
[1777162955856,52.13,77501.19,0.11,0.00691,2e-05,0.44005]
[1777162956754,52.13,77501.19,0.11,0.00691,2e-05,0.44005]
[1777162956800,52.13,77501.19,0.11,0.00691,2e-05,0.44005]
[1777162962178,52.13,77501.08,0.11,0.0069,2e-05,0.43994]
[1777162968220,52.13,77501.15,0.11,0.00691,2e-05,0.44001]
[1777162974263,52.13,77501.2,0.11,0.00691,2e-05,0.44005]
[1777162979297,52.13,77501.03,0.11,0.0069,2e-05,0.4399]
[1777162984332,52.13,77500.85,0.11,0.0069,2e-05,0.43973]
[1777162989369,52.13,77501.47,0.11,0.00691,2e-05,0.4403]
[1777162995813,52.13,77500.71,0.11,0.0069,2e-05,0.43961]
[1777163005884,52.13,77500.56,0.11,0.0069,2e-05,0.43947]
[1777163015957,52.13,77500.5,0.11,0.00684,2e-05,0.43601]
[1777163026026,52.13,77496.92,0.11,0.00679,2e-05,0.43276]
[1777163028436,52.13,77496.92,0.11,0.00679,2e-05,0.43276]
[1777163028641,52.13,77496.92,0.11,0.00679,2e-05,0.43276]
[1777163036096,52.13,77497.98,0.11,0.0068,2e-05,0.43372]
[1777163041731,52.13,77498.28,0.11,0.00681,2e-05,0.43399]
[1777163049789,52.13,77498.23,0.11,0.00681,2e-05,0.43395]
[1777163056236,52.13,77498.66,0.11,0.00681,2e-05,0.43434]
[1777163061883,52.13,77498.99,0.11,0.00682,2e-05,0.43464]
[1777163071950,52.13,77498.84,0.11,0.00676,2e-05,0.43111]
[1777163075980,52.13,77487.0,0.11,0.00658,2e-05,0.42055]
[1777163082023,52.13,77486.18,0.11,0.00657,2e-05,0.41983]
[1777163087059,52.13,77487.93,0.11,0.00659,2e-05,0.42137]
[1777163092093,52.13,77486.59,0.11,0.00657,2e-05,0.42019]
[1777163099146,52.13,77486.02,0.11,0.00656,2e-05,0.41969]
[1777163104180,52.13,77490.16,0.11,0.00663,2e-05,0.42335]
[1777163109216,52.13,77489.35,0.11,0.00661,2e-05,0.42263]
[1777163115278,52.13,77489.09,0.11,0.00661,2e-05,0.4224]
[1777163121306,52.13,77488.84,0.11,0.00661,2e-05,0.42218]
[1777163126728,52.13,77488.33,0.11,0.0066,2e-05,0.42173]
[1777163132383,52.13,77488.32,0.11,0.00655,2e-05,0.4184]
[1777163137992,52.13,77487.56,0.11,0.00654,2e-05,0.41773]
[1777163138093,52.13,77487.39,0.11,0.00653,2e-05,0.41758]
[1777163143460,52.13,77487.2,0.11,0.00653,2e-05,0.41741]
[1777163144936,52.13,77487.2,0.11,0.00653,2e-05,0.41741]
[1777163145038,52.13,77487.01,0.11,0.00653,2e-05,0.41724]
[1777163150508,52.13,77486.84,0.11,0.00653,2e-05,0.4171]
[1777163155543,52.13,77486.82,0.11,0.00653,2e-05,0.41708]
[1777163160579,52.13,77487.04,0.11,0.00653,2e-05,0.41727]
[1777163165613,52.13,77487.09,0.11,0.00653,2e-05,0.41731]
[1777163171899,52.13,77487.11,0.11,0.00653,2e-05,0.41733]
[1777163172000,52.13,77487.11,0.11,0.00653,2e-05,0.41733]
[1777163177080,52.13,77486.66,0.11,0.00652,2e-05,0.41694]
[1777163182733,52.13,77486.66,0.11,0.00652,2e-05,0.41694]
[1777163187819,52.13,77485.89,0.11,0.00651,2e-05,0.41626]
[1777163187872,52.13,77485.19,0.11,0.0065,2e-05,0.41565]
[1777163193810,52.13,77485.09,0.11,0.00645,2e-05,0.41227]
[1777163194750,52.13,77485.09,0.11,0.00645,2e-05,0.41227]
[1777163194851,52.13,77485.06,0.11,0.00645,2e-05,0.41224]
[1777163200083,52.13,77485.08,0.11,0.00645,2e-05,0.41226]
[1777163200184,52.13,77485.08,0.11,0.00645,2e-05,0.41226]
[1777163205893,52.13,77485.31,0.11,0.00645,2e-05,0.41246]
[1777163210929,52.13,77485.76,0.11,0.00646,2e-05,0.41285]
[1777163217367,52.13,77485.67,0.11,0.00646,2e-05,0.41277]
[1777163223014,52.13,77482.07,0.11,0.0064,2e-05,0.40965]
[1777163229057,52.13,77482.0,0.11,0.0064,2e-05,0.40959]
[1777163231471,52.13,77481.99,0.11,0.0064,2e-05,0.40958]
[1777163232078,52.13,77482.38,0.11,0.00641,2e-05,0.40992]
[1777163237113,52.13,77482.42,0.11,0.00641,2e-05,0.40995]
[1777163242147,52.13,77482.46,0.11,0.00641,2e-05,0.40999]
[1777163248189,52.13,77487.43,0.11,0.00648,2e-05,0.41431]
[1777163253225,52.13,77486.5,0.11,0.00642,2e-05,0.41021]
[1777163255265,52.13,77485.71,0.11,0.00641,2e-05,0.40953]
[1777163255278,52.13,77484.27,0.11,0.00639,2e-05,0.40828]
[1777163263295,52.13,77484.16,0.11,0.00638,2e-05,0.40819]
[1777163273365,52.13,77483.25,0.11,0.00637,2e-05,0.4074]
[1777163284441,52.13,77481.97,0.11,0.00635,2e-05,0.4063]
[1777163294509,52.13,77482.01,0.11,0.00635,2e-05,0.40633]
[1777163300572,52.13,77482.15,0.11,0.00635,2e-05,0.40645]
[1777163306614,52.13,77480.17,0.11,0.00632,2e-05,0.40475]
[1777163308064,52.13,77480.17,0.11,0.00632,2e-05,0.40475]
[1777163308165,52.13,77475.55,0.11,0.00625,1e-05,0.40081]
[1777163313668,52.13,77477.17,0.11,0.00623,1e-05,0.39896]
[1777163313769,52.13,77477.16,0.11,0.00623,1e-05,0.39895]
[1777163317096,52.13,77477.55,0.11,0.00624,1e-05,0.39928]
[1777163317198,52.13,77477.29,0.11,0.00623,1e-05,0.39906]
[1777163318617,52.13,77477.36,0.11,0.00623,1e-05,0.39912]
[1777163318718,52.13,77477.37,0.11,0.00623,1e-05,0.39913]
[1777163320036,52.13,77477.37,0.11,0.00623,1e-05,0.39913]
[1777163320137,52.13,77477.64,0.11,0.00624,1e-05,0.39936]
[1777163325747,52.13,77478.96,0.11,0.00626,1e-05,0.40048]
[1777163330782,52.13,77479.24,0.11,0.00626,1e-05,0.40072]
[1777163335818,52.13,77479.54,0.11,0.00627,1e-05,0.40097]
[1777163343873,52.13,77480.58,0.11,0.00628,1e-05,0.40186]
[1777163348908,52.13,77481.07,0.11,0.00629,1e-05,0.40228]
[1777163350052,52.13,77481.07,0.11,0.00629,1e-05,0.40228]
[1777163350153,52.13,77481.08,0.11,0.00629,1e-05,0.40229]
[1777163358353,52.13,77481.15,0.11,0.00629,1e-05,0.40235]
[1777163365022,52.13,77481.51,0.11,0.00629,1e-05,0.40265]
[1777163371063,52.13,77481.03,0.11,0.00624,1e-05,0.39901]
[1777163376098,52.13,77481.04,0.11,0.00624,1e-05,0.39902]
[1777163386165,52.13,77480.98,0.11,0.00624,1e-05,0.39897]
[1777163393216,52.13,77481.37,0.11,0.00624,1e-05,0.3993]
[1777163397789,52.13,77481.54,0.11,0.00625,1e-05,0.39944]
[1777163397890,52.13,77481.7,0.11,0.00625,1e-05,0.39958]
[1777163402951,52.13,77481.7,0.11,0.00625,1e-05,0.39958]
[1777163403289,52.13,77486.78,0.11,0.00632,2e-05,0.40392]
[1777163404121,52.13,77486.78,0.11,0.00632,2e-05,0.40392]
[1777163404295,52.13,77491.79,0.11,0.0064,2e-05,0.40823]
[1777163409330,52.13,77486.99,0.11,0.00633,2e-05,0.4041]
[1777163415371,52.13,77483.97,0.11,0.00628,1e-05,0.40151]
[1777163415916,52.13,77483.97,0.11,0.00628,1e-05,0.40151]
[1777163416379,52.13,77483.99,0.11,0.00628,1e-05,0.40153]
[1777163421413,52.13,77481.66,0.11,0.00625,1e-05,0.39955]
[1777163426454,52.13,77481.53,0.11,0.00625,1e-05,0.39944]
[1777163431484,52.13,77480.83,0.11,0.00619,1e-05,0.39562]
[1777163434794,52.13,77480.6,0.11,0.00618,1e-05,0.39543]
[1777163434894,52.13,77480.47,0.11,0.00618,1e-05,0.39532]
[1777163440546,52.13,77480.55,0.11,0.00618,1e-05,0.39538]
[1777163445581,52.13,77479.91,0.11,0.00617,1e-05,0.39485]
[1777163459055,52.13,77476.13,0.11,0.00612,1e-05,0.39167]
[1777163469125,52.13,77475.92,0.11,0.00611,1e-05,0.3915]
[1777163476799,52.13,77472.69,0.11,0.00607,1e-05,0.38881]
[1777163483847,52.13,77469.95,0.11,0.00603,1e-05,0.38653]
[1777163489266,52.13,77469.09,0.11,0.00601,1e-05,0.38582]
[1777163492911,52.13,77466.1,0.11,0.00592,1e-05,0.38023]
[1777163499335,52.13,77465.94,0.11,0.00592,1e-05,0.38009]
[1777163506003,52.13,77466.88,0.11,0.00594,1e-05,0.38086]
[1777163511040,52.13,77463.55,0.11,0.00589,1e-05,0.37815]
[1777163516074,52.13,77464.34,0.11,0.0059,1e-05,0.37879]
[1777163521108,52.13,77459.19,0.11,0.00583,1e-05,0.37462]
[1777163526143,52.13,77458.15,0.11,0.00581,1e-05,0.37378]
[1777163531179,52.13,77456.77,0.11,0.00579,1e-05,0.37267]
[1777163536214,52.13,77456.65,0.11,0.00579,1e-05,0.37257]
[1777163541249,52.13,77459.14,0.11,0.00583,1e-05,0.37458]
[1777163546284,52.13,77459.41,0.11,0.00583,1e-05,0.3748]
[1777163551319,52.13,77460.91,0.11,0.0058,1e-05,0.37291]
[1777163556353,52.13,77461.46,0.11,0.00581,1e-05,0.37335]
[1777163557212,52.13,77461.46,0.11,0.00581,1e-05,0.37335]
[1777163557360,52.13,77461.57,0.11,0.00581,1e-05,0.37344]
[1777163562396,52.13,77462.15,0.11,0.00582,1e-05,0.37391]
[1777163567434,52.13,77463.37,0.11,0.00584,1e-05,0.37489]
[1777163567968,52.13,77463.37,0.11,0.00584,1e-05,0.37489]
[1777163568439,52.13,77463.65,0.11,0.00584,1e-05,0.37512]
[1777163568812,52.13,77463.65,0.11,0.00584,1e-05,0.37512]
[1777163568870,52.13,77463.7,0.11,0.00584,1e-05,0.37516]
[1777163570931,52.13,77463.7,0.11,0.00584,1e-05,0.37516]
[1777163571459,52.13,77463.86,0.11,0.00584,1e-05,0.37529]
[1777163572466,52.13,77469.97,0.11,0.00593,1e-05,0.38026]
[1777163574481,52.13,77476.81,0.11,0.00603,1e-05,0.38588]
[1777163575328,52.13,77476.81,0.11,0.00603,1e-05,0.38588]
[1777163575487,52.13,77479.24,0.11,0.00607,1e-05,0.3879]
[1777163581530,52.13,77480.54,0.11,0.00608,1e-05,0.38898]
[1777163586564,52.13,77484.77,0.11,0.00615,1e-05,0.39251]
[1777163591602,52.13,77488.05,0.11,0.0062,1e-05,0.39528]
[1777163596634,52.13,77490.7,0.11,0.00623,1e-05,0.39752]
[1777163601672,52.13,77495.22,0.11,0.0063,2e-05,0.40137]
[1777163604932,52.13,77500.85,0.11,0.00639,2e-05,0.40621]
[1777163605698,52.13,77502.02,0.11,0.00641,2e-05,0.40722]
[1777163605919,52.13,77502.02,0.11,0.00641,2e-05,0.40722]
[1777163606704,52.13,77502.06,0.11,0.00641,2e-05,0.40725]
[1777163609948,52.13,77504.27,0.11,0.00644,2e-05,0.40917]
[1777163610732,52.13,77504.47,0.11,0.00644,2e-05,0.40934]
[1777163610882,52.13,77504.47,0.11,0.00644,2e-05,0.40934]
[1777163611740,52.13,77505.36,0.11,0.00641,2e-05,0.40681]
[1777163617782,52.13,77507.05,0.11,0.00643,2e-05,0.40828]
[1777163622818,52.13,77511.73,0.11,0.0065,2e-05,0.41236]
[1777163627851,52.13,77512.36,0.11,0.00651,2e-05,0.41291]
[1777163632886,52.13,77512.99,0.11,0.00652,2e-05,0.41346]
[1777163638928,52.13,77513.13,0.11,0.00653,2e-05,0.41358]
[1777163644972,52.13,77513.08,0.11,0.00653,2e-05,0.41354]
[1777163650388,52.13,77512.23,0.11,0.00651,2e-05,0.41279]
[1777163656048,52.13,77512.14,0.11,0.00651,2e-05,0.41272]
[1777163661086,52.13,77509.48,0.11,0.00647,2e-05,0.41039]
[1777163666117,52.13,77509.26,0.11,0.00647,2e-05,0.4102]
[1777163671152,52.13,77509.74,0.11,0.00642,2e-05,0.4073]
[1777163675182,52.13,77518.52,0.11,0.00656,2e-05,0.41498]
[1777163680600,52.13,77523.03,0.11,0.00663,2e-05,0.41897]
[1777163686260,52.13,77522.75,0.11,0.00663,2e-05,0.41872]
[1777163692303,52.13,77522.27,0.11,0.00662,2e-05,0.41829]
[1777163697340,52.13,77521.85,0.11,0.00661,2e-05,0.41792]
[1777163702376,52.13,77518.65,0.11,0.00656,2e-05,0.41509]
[1777163707410,52.13,77517.94,0.11,0.00655,2e-05,0.41447]
[1777163712793,52.13,77517.16,0.11,0.00654,2e-05,0.41378]
[1777163712895,52.13,77517.78,0.11,0.00655,2e-05,0.41433]
[1777163720900,52.13,77520.31,0.11,0.00659,2e-05,0.41656]
[1777163726542,52.13,77525.6,0.11,0.00667,2e-05,0.42125]
[1777163731577,52.13,77525.65,0.11,0.00662,2e-05,0.41791]
[1777163733747,52.13,77525.86,0.11,0.00662,2e-05,0.4181]
[1777163733848,52.13,77524.97,0.11,0.00661,2e-05,0.41731]
[1777163739632,52.13,77525.03,0.11,0.00661,2e-05,0.41736]
[1777163746682,52.13,77523.96,0.11,0.00659,2e-05,0.41642]
[1777163751717,52.13,77523.57,0.11,0.00659,2e-05,0.41607]
[1777163756751,52.13,77522.97,0.11,0.00658,2e-05,0.41554]
[1777163761787,52.13,77523.19,0.11,0.00658,2e-05,0.41574]
[1777163766822,52.13,77519.61,0.11,0.00652,2e-05,0.41259]
[1777163772864,52.13,77519.96,0.11,0.00653,2e-05,0.41289]
[1777163778907,52.13,77523.11,0.11,0.00658,2e-05,0.41567]
[1777163785954,52.13,77523.87,0.11,0.00659,2e-05,0.41634]
[1777163790991,52.13,77520.8,0.11,0.00654,2e-05,0.41363]
[1777163796028,52.13,77518.34,0.11,0.00645,2e-05,0.40814]
[1777163801463,52.13,77517.25,0.11,0.00644,2e-05,0.40719]
[1777163811532,52.13,77514.24,0.11,0.00639,2e-05,0.40459]
[1777163821603,52.13,77510.94,0.11,0.00634,2e-05,0.40174]
[1777163827246,52.13,77510.81,0.11,0.00634,2e-05,0.40163]
[1777163834293,52.13,77509.93,0.11,0.00632,2e-05,0.40088]
[1777163841743,52.13,77509.32,0.11,0.00632,2e-05,0.40035]
[1777163848389,52.13,77509.32,0.11,0.00632,2e-05,0.40035]
[1777163853427,52.13,77515.68,0.11,0.00636,2e-05,0.40253]
[1777163858462,52.13,77516.75,0.11,0.00638,2e-05,0.40345]
[1777163864505,52.13,77514.82,0.11,0.00635,2e-05,0.40179]
[1777163870547,52.13,77514.78,0.11,0.00635,2e-05,0.40175]
[1777163875581,52.13,77514.87,0.11,0.00635,2e-05,0.40183]
[1777163877596,52.13,77508.69,0.11,0.00626,2e-05,0.39655]
[1777163884645,52.13,77508.35,0.11,0.00625,2e-05,0.39626]
[1777163891694,52.13,77509.81,0.11,0.00627,2e-05,0.3975]
[1777163898743,52.13,77510.79,0.11,0.00629,2e-05,0.39833]
[1777163904787,52.13,77511.41,0.11,0.0063,2e-05,0.39886]
[1777163912255,52.13,77511.9,0.11,0.00625,2e-05,0.39601]
[1777163917875,52.13,77512.26,0.11,0.00626,2e-05,0.39632]
[1777163925932,52.13,77512.5,0.11,0.00626,2e-05,0.39652]
[1777163930966,52.13,77512.35,0.11,0.00626,2e-05,0.39639]
[1777163936002,52.13,77512.58,0.11,0.00626,2e-05,0.39659]
[1777163942465,52.13,77512.49,0.11,0.00626,2e-05,0.39651]
[1777163948085,52.13,77512.49,0.11,0.00626,2e-05,0.39651]
[1777163954128,52.13,77512.62,0.11,0.00626,2e-05,0.39662]
[1777163959163,52.13,77512.61,0.11,0.00626,2e-05,0.39661]
[1777163965204,52.13,77512.76,0.11,0.00627,2e-05,0.39674]
[1777163972675,52.13,77510.01,0.11,0.00618,1e-05,0.39116]
[1777163978295,52.13,77509.29,0.11,0.00616,1e-05,0.39055]
[1777163984337,52.13,77508.93,0.11,0.00616,1e-05,0.39025]
[1777163992816,52.13,77508.59,0.11,0.00615,1e-05,0.38996]
[1777164000451,52.13,77508.77,0.11,0.00616,1e-05,0.39011]
[1777164002886,52.13,77523.14,0.11,0.00637,2e-05,0.40234]
[1777164005762,52.13,77536.24,0.11,0.00658,2e-05,0.41377]
[1777164006492,52.13,77550.88,0.11,0.00681,2e-05,0.42686]
[1777164007501,52.13,77559.23,0.11,0.00695,2e-05,0.43448]
[1777164012956,52.13,77558.75,0.11,0.00694,2e-05,0.43404]
[1777164018577,52.13,77557.94,0.11,0.00693,2e-05,0.4333]
[1777164023611,52.13,77558.83,0.11,0.00694,2e-05,0.43412]
[1777164028647,52.13,77555.27,0.11,0.00688,2e-05,0.43086]
[1777164033682,52.13,77555.27,0.11,0.00683,2e-05,0.42738]
[1777164038717,52.13,77554.43,0.11,0.00682,2e-05,0.42662]
[1777164043751,52.13,77554.52,0.11,0.00682,2e-05,0.4267]
[1777164048792,52.13,77553.86,0.11,0.00681,2e-05,0.42611]
[1777164054831,52.13,77553.76,0.11,0.00681,2e-05,0.42602]
[1777164063406,52.13,77552.62,0.11,0.00679,2e-05,0.42499]
[1777164073481,52.13,77552.75,0.11,0.00679,2e-05,0.4251]
[1777164079003,52.13,77549.97,0.11,0.00674,2e-05,0.4226]
[1777164084041,52.13,77544.83,0.11,0.00666,2e-05,0.418]
[1777164091090,52.13,77545.47,0.11,0.00662,2e-05,0.41516]
[1777164096124,52.13,77545.15,0.11,0.00661,2e-05,0.41488]
[1777164103691,52.13,77545.65,0.11,0.00662,2e-05,0.41532]
[1777164109215,52.13,77545.88,0.11,0.00663,2e-05,0.41552]
[1777164117274,52.13,77546.41,0.11,0.00663,2e-05,0.41599]
[1777164122309,52.13,77543.74,0.11,0.00659,2e-05,0.41363]
[1777164127344,52.13,77542.9,0.11,0.00658,2e-05,0.41289]
[1777164134393,52.13,77542.67,0.11,0.00657,2e-05,0.41268]
[1777164139428,52.13,77542.62,0.11,0.00657,2e-05,0.41264]
[1777164151518,52.13,77542.61,0.11,0.00652,2e-05,0.40925]
[1777164156548,52.13,77542.53,0.11,0.00652,2e-05,0.40918]
[1777164161583,52.13,77542.57,0.11,0.00652,2e-05,0.40922]
[1777164169639,52.13,77542.09,0.11,0.00651,2e-05,0.4088]
[1777164184254,52.13,77541.83,0.11,0.00651,2e-05,0.40857]
[1777164189787,52.13,77541.99,0.11,0.00651,2e-05,0.40871]
[1777164195828,52.13,77542.37,0.11,0.00652,2e-05,0.40904]
[1777164201871,52.13,77542.71,0.11,0.00652,2e-05,0.40934]
[1777164206906,52.13,77542.75,0.11,0.00652,2e-05,0.40937]
[1777164211940,52.13,77542.73,0.11,0.00647,2e-05,0.40599]
[1777164216975,52.13,77542.54,0.11,0.00647,2e-05,0.40583]
[1777164223018,52.13,77542.63,0.11,0.00647,2e-05,0.4059]
[1777164232082,52.13,77542.61,0.11,0.00647,2e-05,0.40589]
[1777164242148,52.13,77542.75,0.11,0.00647,2e-05,0.40601]
[1777164247185,52.13,77543.08,0.11,0.00648,2e-05,0.4063]
[1777164252222,52.13,77544.29,0.11,0.00649,2e-05,0.40735]
[1777164265313,52.13,77543.55,0.11,0.00648,2e-05,0.40671]
[1777164270347,52.13,77543.55,0.11,0.00648,2e-05,0.40671]
[1777164275383,52.13,77543.51,0.11,0.00643,2e-05,0.40332]
[1777164281424,52.13,77543.49,0.11,0.00643,2e-05,0.4033]
[1777164286460,52.13,77553.49,0.11,0.00659,2e-05,0.41206]
[1777164291494,52.13,77553.31,0.11,0.00658,2e-05,0.4119]
[1777164296530,52.13,77552.36,0.11,0.00657,2e-05,0.41106]
[1777164302571,52.13,77551.77,0.11,0.00656,2e-05,0.41054]
[1777164307606,52.13,77550.54,0.11,0.00654,2e-05,0.40946]
[1777164312641,52.13,77551.85,0.11,0.00656,2e-05,0.41061]
[1777164318685,52.13,77551.86,0.11,0.00656,2e-05,0.41062]
[1777164325245,52.13,77551.79,0.11,0.00656,2e-05,0.41056]
[1777164331774,52.13,77551.53,0.11,0.0065,2e-05,0.40694]
[1777164338824,52.13,77551.29,0.11,0.0065,2e-05,0.40673]
[1777164341845,52.13,77544.97,0.11,0.0064,2e-05,0.40123]
[1777164348894,52.13,77541.85,0.11,0.00635,2e-05,0.39854]
[1777164355456,52.13,77543.2,0.11,0.00637,2e-05,0.39971]
[1777164360978,52.13,77543.2,0.11,0.00637,2e-05,0.39971]
[1777164366014,52.13,77542.56,0.11,0.00636,2e-05,0.39915]
[1777164373062,52.13,77544.23,0.11,0.00639,2e-05,0.40059]
[1777164379105,52.13,77546.23,0.11,0.00642,2e-05,0.40233]
[1777164384142,52.13,77548.16,0.11,0.00645,2e-05,0.404]
[1777164389176,52.13,77551.81,0.11,0.00651,2e-05,0.40719]
[1777164394212,52.13,77553.93,0.11,0.00649,2e-05,0.40566]
[1777164399247,52.13,77555.73,0.11,0.00652,2e-05,0.40724]
[1777164404284,52.13,77555.46,0.11,0.00651,2e-05,0.407]
[1777164409317,52.13,77555.06,0.11,0.00651,2e-05,0.40665]
[1777164414351,52.13,77554.69,0.11,0.0065,2e-05,0.40633]
[1777164419390,52.13,77555.19,0.11,0.00651,2e-05,0.40677]
[1777164425434,52.13,77555.78,0.11,0.00652,2e-05,0.40728]
[1777164430467,52.13,77552.42,0.11,0.00647,2e-05,0.40435]
[1777164436029,52.13,77552.34,0.11,0.00646,2e-05,0.40428]
[1777164444562,52.13,77552.34,0.11,0.00646,2e-05,0.40428]
[1777164454635,52.13,77552.9,0.11,0.00642,2e-05,0.4014]
[1777164464702,52.13,77553.23,0.11,0.00643,2e-05,0.40169]
[1777164474773,52.13,77553.64,0.11,0.00643,2e-05,0.40204]
[1777164480818,52.13,77553.84,0.11,0.00643,2e-05,0.40222]
[1777164485853,52.13,77558.41,0.11,0.00651,2e-05,0.4062]
[1777164493908,52.13,77558.42,0.11,0.00651,2e-05,0.40621]
[1777164499951,52.13,77559.0,0.11,0.00652,2e-05,0.40672]
[1777164506524,52.13,77558.28,0.11,0.0065,2e-05,0.40609]
[1777164513049,52.13,77558.2,0.11,0.00645,2e-05,0.40264]
[1777164520098,52.13,77558.07,0.11,0.00645,2e-05,0.40252]
[1777164525133,52.13,77562.32,0.11,0.00652,2e-05,0.40623]
[1777164534195,52.13,77561.66,0.11,0.00651,2e-05,0.40566]
[1777164539231,52.13,77559.22,0.11,0.00647,2e-05,0.40353]
[1777164546804,52.13,77557.78,0.11,0.00644,2e-05,0.40227]
[1777164552321,52.13,77558.12,0.11,0.00645,2e-05,0.40257]
[1777164558364,52.13,77558.2,0.11,0.00645,2e-05,0.40264]
[1777164565413,52.13,77558.71,0.11,0.00646,2e-05,0.40308]
[1777164570447,52.13,77561.93,0.11,0.00651,2e-05,0.40589]
[1777164575482,52.13,77561.63,0.11,0.00645,2e-05,0.40225]
[1777164580519,52.13,77561.51,0.11,0.00645,2e-05,0.40214]
[1777164587567,52.13,77561.55,0.11,0.00645,2e-05,0.40218]
[1777164592602,52.13,77557.69,0.11,0.00639,2e-05,0.39883]
[1777164597638,52.13,77550.84,0.11,0.00628,2e-05,0.39295]
[1777164602672,52.13,77554.27,0.11,0.00634,2e-05,0.39589]
[1777164607708,52.13,77554.88,0.11,0.00635,2e-05,0.39641]
[1777164612742,52.13,77553.46,0.11,0.00632,2e-05,0.39519]
[1777164617778,52.13,77553.8,0.11,0.00633,2e-05,0.39548]
[1777164622813,52.13,77554.15,0.11,0.00634,2e-05,0.39578]
[1777164627847,52.13,77554.32,0.11,0.00634,2e-05,0.39593]
[1777164635904,52.13,77554.34,0.11,0.00629,2e-05,0.39261]
[1777164640938,52.13,77554.52,0.11,0.00629,2e-05,0.39277]
[1777164647989,52.13,77554.56,0.11,0.00629,2e-05,0.3928]
[1777164654030,52.13,77555.04,0.11,0.0063,2e-05,0.39321]
[1777164661078,52.13,77555.59,0.11,0.00631,2e-05,0.39368]
[1777164666115,52.13,77555.06,0.11,0.0063,2e-05,0.39323]
[1777164674170,52.13,77555.25,0.11,0.0063,2e-05,0.39339]
[1777164679205,52.13,77555.83,0.11,0.00631,2e-05,0.39389]
[1777164686254,52.13,77556.93,0.11,0.00633,2e-05,0.39483]
[1777164692296,52.13,77556.12,0.11,0.00626,2e-05,0.39081]
[1777164697859,52.13,77555.99,0.11,0.00626,2e-05,0.3907]
[1777164704380,52.13,77560.31,0.11,0.00633,2e-05,0.39439]
[1777164709414,52.13,77561.68,0.11,0.00635,2e-05,0.39556]
[1777164715457,52.13,77561.49,0.11,0.00634,2e-05,0.3954]
[1777164723512,52.13,77560.96,0.11,0.00634,2e-05,0.39495]
[1777164728549,52.13,77561.99,0.11,0.00635,2e-05,0.39583]
[1777164733583,52.13,77561.67,0.11,0.00635,2e-05,0.39556]
[1777164739624,52.13,77562.33,0.11,0.00636,2e-05,0.39612]
[1777164744660,52.13,77562.25,0.11,0.00636,2e-05,0.39605]
[1777164748688,52.13,77570.54,0.11,0.00649,2e-05,0.40324]
[1777164750704,52.13,77576.33,0.11,0.00658,2e-05,0.40832]
[1777164755736,52.13,77577.88,0.11,0.00655,2e-05,0.40627]
[1777164764800,52.13,77577.68,0.11,0.00655,2e-05,0.40609]
[1777164770863,52.13,77581.61,0.11,0.00661,2e-05,0.40956]
[1777164773883,52.13,77588.28,0.11,0.00672,2e-05,0.4155]
[1777164780933,52.13,77592.09,0.11,0.00678,2e-05,0.41893]
[1777164788989,52.13,77594.53,0.11,0.00682,2e-05,0.42113]
[1777164794027,52.13,77598.62,0.11,0.00689,2e-05,0.42486]
[1777164800070,52.13,77599.83,0.11,0.00691,2e-05,0.42596]
[1777164805106,52.13,77602.31,0.11,0.00695,2e-05,0.42824]
[1777164810139,52.13,77607.51,0.11,0.00704,2e-05,0.43304]
[1777164815175,52.13,77607.04,0.11,0.00697,2e-05,0.42903]
[1777164820209,52.13,77604.39,0.11,0.00693,2e-05,0.42659]
[1777164825244,52.13,77603.24,0.11,0.00691,2e-05,0.42554]
[1777164830280,52.13,77604.46,0.11,0.00693,2e-05,0.42666]
[1777164835314,52.13,77598.1,0.11,0.00682,2e-05,0.42086]
[1777164840349,52.13,77597.93,0.11,0.00682,2e-05,0.4207]
[1777164841356,52.13,77591.88,0.11,0.00672,2e-05,0.41525]
[1777164848936,52.13,77587.8,0.11,0.00665,2e-05,0.4116]
[1777164855454,52.13,77586.77,0.11,0.00664,2e-05,0.41069]
[1777164857468,52.13,77580.34,0.11,0.00653,2e-05,0.40501]
[1777164862504,52.13,77577.95,0.11,0.0065,2e-05,0.40291]
[1777164867539,52.13,77579.59,0.11,0.00652,2e-05,0.40435]
[1777164873581,52.13,77579.1,0.11,0.00646,2e-05,0.40051]
[1777164874587,52.13,77573.26,0.11,0.00637,2e-05,0.39545]
[1777164876602,52.13,77567.18,0.11,0.00628,2e-05,0.39024]
[1777164883651,52.13,77565.27,0.11,0.00625,2e-05,0.38862]
[1777164884657,52.13,77552.46,0.11,0.00605,1e-05,0.37786]
[1777164885665,52.13,77542.07,0.11,0.0059,1e-05,0.36933]
[1777164890699,52.13,77541.8,0.11,0.0059,1e-05,0.36911]
[1777164895736,52.13,77541.35,0.11,0.00589,1e-05,0.36874]
[1777164900770,52.13,77538.72,0.11,0.00585,1e-05,0.36661]
[1777164905804,52.13,77538.73,0.11,0.00585,1e-05,0.36662]
[1777164910841,52.13,77538.91,0.11,0.00585,1e-05,0.36676]
[1777164915879,52.13,77539.24,0.11,0.00586,1e-05,0.36703]
[1777164920912,52.13,77540.34,0.11,0.00587,1e-05,0.36792]
[1777164929499,52.13,77540.85,0.11,0.00588,1e-05,0.36833]
[1777164935011,52.13,77540.85,0.11,0.00583,1e-05,0.36514]
[1777164940048,52.13,77541.31,0.11,0.00584,1e-05,0.36551]
[1777164946090,52.13,77538.58,0.11,0.0058,1e-05,0.36331]
[1777164949110,52.13,77532.16,0.11,0.00571,1e-05,0.35819]
[1777164954145,52.13,77526.27,0.11,0.00562,1e-05,0.35354]
[1777164959180,52.13,77524.75,0.11,0.0056,1e-05,0.35234]
[1777164964214,52.13,77528.57,0.11,0.00566,1e-05,0.35535]
[1777164969294,52.13,77525.85,0.11,0.00562,1e-05,0.35321]
[1777164971273,52.13,77500.0,0.11,0.00527,1e-05,0.3334]
[1777164972280,52.13,77492.61,0.11,0.00517,1e-05,0.32792]
[1777164974294,52.13,77498.99,0.11,0.00525,1e-05,0.33265]
[1777164979329,52.13,77498.71,0.11,0.00525,1e-05,0.33244]
[1777164984363,52.13,77497.73,0.11,0.00524,1e-05,0.33171]
[1777164989399,52.13,77498.1,0.11,0.00524,1e-05,0.33199]
[1777164994433,52.13,77497.83,0.11,0.00519,1e-05,0.32882]
[1777165000051,52.13,77497.73,0.11,0.00519,1e-05,0.32875]
[1777165005511,52.13,77497.68,0.11,0.00519,1e-05,0.32871]
[1777165010545,52.13,77496.15,0.11,0.00517,1e-05,0.32758]
[1777165015581,52.13,77496.18,0.11,0.00517,1e-05,0.32761]
[1777165020615,52.13,77495.48,0.11,0.00516,1e-05,0.32709]
[1777165025651,52.13,77492.08,0.11,0.00512,1e-05,0.32459]
[1777165030263,52.13,77484.08,0.11,0.00502,1e-05,0.31879]
[1777165031692,52.13,77477.26,0.11,0.00493,1e-05,0.31391]
[1777165036727,52.13,77479.28,0.11,0.00496,1e-05,0.31534]
[1777165041763,52.13,77478.65,0.11,0.00495,1e-05,0.3149]
[1777165046801,52.13,77478.16,0.11,0.00494,1e-05,0.31455]
[1777165050401,52.13,77484.3,0.11,0.00502,1e-05,0.31895]
[1777165056867,52.13,77488.55,0.11,0.00503,1e-05,0.31912]
[1777165061903,52.13,77488.41,0.11,0.00503,1e-05,0.31902]
[1777165066945,52.13,77488.57,0.11,0.00503,1e-05,0.31913]
[1777165071976,52.13,77487.81,0.11,0.00502,1e-05,0.31858]
[1777165077011,52.13,77487.99,0.11,0.00502,1e-05,0.31871]
[1777165082045,52.13,77487.45,0.11,0.00501,1e-05,0.31832]
[1777165087081,52.13,77487.71,0.11,0.00502,1e-05,0.31851]
[1777165096144,52.13,77487.19,0.11,0.00501,1e-05,0.31814]
[1777165104201,52.13,77486.51,0.11,0.005,1e-05,0.31765]
[1777165110823,52.13,77485.85,0.11,0.00499,1e-05,0.31717]
[1777165117292,52.13,77485.85,0.11,0.00495,1e-05,0.3143]
[1777165122327,52.13,77485.43,0.11,0.00495,1e-05,0.314]
[1777165128369,52.13,77485.33,0.11,0.00494,1e-05,0.31393]
[1777165138441,52.13,77485.03,0.11,0.00494,1e-05,0.31371]
[1777165141461,52.13,77492.45,0.11,0.00503,1e-05,0.31903]
[1777165146496,52.13,77494.75,0.11,0.00506,1e-05,0.3207]
[1777165149517,52.13,77504.55,0.11,0.00519,1e-05,0.32787]
[1777165150524,52.13,77517.23,0.11,0.00536,1e-05,0.33736]
[1777165155560,52.13,77521.86,0.11,0.00542,1e-05,0.34088]
[1777165160596,52.13,77525.63,0.11,0.00547,1e-05,0.34377]
[1777165165628,52.13,77527.09,0.11,0.00549,1e-05,0.34489]
[1777165171246,52.13,77527.6,0.11,0.00545,1e-05,0.34222]
[1777165176706,52.13,77525.82,0.11,0.00543,1e-05,0.34086]
[1777165181740,52.13,77523.94,0.11,0.0054,1e-05,0.33942]
[1777165186776,52.13,77523.51,0.11,0.0054,1e-05,0.33909]
[1777165189796,52.13,77516.01,0.11,0.00529,1e-05,0.33343]
[1777165194831,52.13,77517.04,0.11,0.00531,1e-05,0.3342]
[1777165198860,52.13,77510.86,0.11,0.00523,1e-05,0.32958]
[1777165200875,52.13,77523.63,0.11,0.0054,1e-05,0.33918]
[1777165202889,52.13,77532.44,0.11,0.00552,1e-05,0.34595]
[1777165207924,52.13,77528.96,0.11,0.00547,1e-05,0.34326]
[1777165212959,52.13,77527.7,0.11,0.00545,1e-05,0.34229]
[1777165217993,52.13,77525.25,0.11,0.00542,1e-05,0.34042]
[1777165223030,52.13,77527.79,0.11,0.00545,1e-05,0.34236]
[1777165228065,52.13,77527.2,0.11,0.00545,1e-05,0.34191]
[1777165233100,52.13,77527.14,0.11,0.0054,1e-05,0.33881]
[1777165238135,52.13,77526.58,0.11,0.00539,1e-05,0.33839]
[1777165243171,52.13,77526.3,0.11,0.00539,1e-05,0.33817]
[1777165250221,52.13,77526.13,0.11,0.00538,1e-05,0.33804]
[1777165255256,52.13,77520.91,0.11,0.00531,1e-05,0.3341]
[1777165260291,52.13,77520.53,0.11,0.00531,1e-05,0.33381]
[1777165265326,52.13,77520.18,0.11,0.0053,1e-05,0.33355]
[1777165270360,52.13,77520.25,0.11,0.0053,1e-05,0.3336]
[1777165276402,52.13,77520.23,0.11,0.0053,1e-05,0.33359]
[1777165282444,52.13,77520.17,0.11,0.0053,1e-05,0.33354]
[1777165287479,52.13,77520.2,0.11,0.0053,1e-05,0.33356]
[1777165292515,52.13,77520.16,0.11,0.00526,1e-05,0.33053]
[1777165297550,52.13,77518.71,0.11,0.00524,1e-05,0.32945]
[1777165302584,52.13,77519.92,0.11,0.00525,1e-05,0.33035]
[1777165308628,52.13,77519.07,0.11,0.00524,1e-05,0.32971]
[1777165313662,52.13,77519.52,0.11,0.00525,1e-05,0.33005]
[1777165319703,52.13,77519.96,0.11,0.00525,1e-05,0.33038]
[1777165324738,52.13,77520.87,0.11,0.00527,1e-05,0.33106]
[1777165330781,52.13,77520.41,0.11,0.00526,1e-05,0.33071]
[1777165335815,52.13,77519.08,0.11,0.00524,1e-05,0.32972]
[1777165342439,52.13,77517.04,0.11,0.00522,1e-05,0.32821]
[1777165348908,52.13,77517.04,0.11,0.00522,1e-05,0.32821]
[1777165352509,52.13,77514.53,0.11,0.00514,1e-05,0.32338]
[1777165359005,52.13,77514.17,0.11,0.00513,1e-05,0.32312]
[1777165365048,52.13,77514.1,0.11,0.00513,1e-05,0.32307]
[1777165372669,52.13,77514.02,0.11,0.00513,1e-05,0.32301]
[1777165380153,52.13,77515.1,0.11,0.00514,1e-05,0.3238]
[1777165387201,52.13,77515.07,0.11,0.00514,1e-05,0.32378]
[1777165392809,52.13,77515.73,0.11,0.00515,1e-05,0.32427]
[1777165399286,52.13,77515.87,0.11,0.00515,1e-05,0.32437]
[1777165407344,52.13,77515.75,0.11,0.00515,1e-05,0.32428]
[1777165413386,52.13,77516.38,0.11,0.00511,1e-05,0.32179]
[1777165419427,52.13,77516.4,0.11,0.00512,1e-05,0.3218]
[1777165429499,52.13,77516.39,0.11,0.00512,1e-05,0.32179]
[1777165436551,52.13,77516.42,0.11,0.00512,1e-05,0.32181]
[1777165441586,52.13,77516.16,0.11,0.00511,1e-05,0.32162]
[1777165447633,52.13,77516.42,0.11,0.00512,1e-05,0.32181]
[1777165452668,52.13,77517.23,0.11,0.00513,1e-05,0.32241]
[1777165457702,52.13,77511.19,0.11,0.00505,1e-05,0.31801]
[1777165462738,52.13,77510.91,0.11,0.00504,1e-05,0.31781]
[1777165467772,52.13,77510.17,0.11,0.00503,1e-05,0.31727]
[1777165471801,52.13,77505.87,0.11,0.00494,1e-05,0.31129]
[1777165476836,52.13,77506.18,0.11,0.00494,1e-05,0.31151]
[1777165481870,52.13,77505.32,0.11,0.00493,1e-05,0.3109]
[1777165489929,52.13,77506.59,0.11,0.00494,1e-05,0.3118]
[1777165494967,52.13,77501.53,0.11,0.00488,1e-05,0.30821]
[1777165495971,52.13,77517.87,0.11,0.00509,1e-05,0.31992]
[1777165496978,52.13,77532.03,0.11,0.00527,1e-05,0.33038]
[1777165502741,52.13,77530.04,0.11,0.00525,1e-05,0.32889]
[1777165502842,52.13,77522.86,0.11,0.00515,1e-05,0.32357]
[1777165508056,52.13,77518.39,0.11,0.0051,1e-05,0.3203]
[1777165513652,52.13,77517.44,0.11,0.00508,1e-05,0.31961]
[1777165520140,52.13,77517.04,0.11,0.00508,1e-05,0.31932]
[1777165525176,52.13,77516.18,0.11,0.00507,1e-05,0.3187]
[1777165533794,52.13,77515.66,0.11,0.00501,1e-05,0.31539]
[1777165539275,52.13,77515.92,0.11,0.00502,1e-05,0.31558]
[1777165544310,52.13,77515.61,0.11,0.00501,1e-05,0.31535]
[1777165549346,52.13,77514.9,0.11,0.005,1e-05,0.31484]
[1777165554381,52.13,77513.09,0.11,0.00498,1e-05,0.31354]
[1777165559419,52.13,77513.95,0.11,0.00499,1e-05,0.31416]
[1777165564450,52.13,77515.61,0.11,0.00501,1e-05,0.31535]
[1777165566465,52.13,77523.55,0.11,0.00512,1e-05,0.32112]
[1777165571499,52.13,77523.27,0.11,0.00511,1e-05,0.32091]
[1777165576534,52.13,77522.04,0.11,0.0051,1e-05,0.32001]
[1777165581570,52.13,77520.92,0.11,0.00508,1e-05,0.3192]
[1777165586604,52.13,77519.97,0.11,0.00507,1e-05,0.31851]
[1777165594214,52.13,77519.3,0.11,0.00502,1e-05,0.31509]
[1777165601729,52.13,77519.08,0.11,0.00501,1e-05,0.31493]
[1777165607771,52.13,77518.67,0.11,0.00501,1e-05,0.31464]
[1777165614355,52.13,77518.96,0.11,0.00501,1e-05,0.31484]
[1777165619854,52.13,77518.67,0.11,0.00501,1e-05,0.31464]
[1777165625897,52.13,77518.61,0.11,0.00501,1e-05,0.31459]
[1777165634494,52.13,77518.27,0.11,0.005,1e-05,0.31435]
[1777165639994,52.13,77519.03,0.11,0.00501,1e-05,0.3149]
[1777165645030,52.13,77519.12,0.11,0.00501,1e-05,0.31496]
[1777165651071,52.13,77519.28,0.11,0.00497,1e-05,0.31216]
[1777165658121,52.13,77518.83,0.11,0.00496,1e-05,0.31184]
[1777165664706,52.13,77518.63,0.11,0.00496,1e-05,0.31169]
[1777165672218,52.13,77518.66,0.11,0.00496,1e-05,0.31171]
[1777165682288,52.13,77518.48,0.11,0.00496,1e-05,0.31159]
[1777165687323,52.13,77517.99,0.11,0.00495,1e-05,0.31124]
[1777165692358,52.13,77518.17,0.11,0.00496,1e-05,0.31136]
[1777165698400,52.13,77517.85,0.11,0.00495,1e-05,0.31114]
[1777165703436,52.13,77517.55,0.11,0.00495,1e-05,0.31092]
[1777165715055,52.13,77516.91,0.11,0.0049,1e-05,0.30757]
[1777165720556,52.13,77516.8,0.11,0.00489,1e-05,0.3075]
[1777165725592,52.13,77513.16,0.11,0.00485,1e-05,0.30493]
[1777165730626,52.13,77512.26,0.11,0.00484,1e-05,0.3043]
[1777165736674,52.13,77512.39,0.11,0.00484,1e-05,0.30439]
[1777165742715,52.13,77513.28,0.11,0.00485,1e-05,0.30502]
[1777165751779,52.13,77513.23,0.11,0.00485,1e-05,0.30498]
[1777165762857,52.13,77512.34,0.11,0.00484,1e-05,0.30436]
[1777165775476,52.13,77514.29,0.11,0.00482,1e-05,0.30286]
[1777165780984,52.13,77514.15,0.11,0.00482,1e-05,0.30276]
[1777165791053,52.13,77515.21,0.11,0.00483,1e-05,0.3035]
[1777165797096,52.13,77515.25,0.11,0.00483,1e-05,0.30353]
[1777165801130,52.13,77522.77,0.11,0.00492,1e-05,0.30883]
[1777165810190,52.13,77522.58,0.11,0.00492,1e-05,0.3087]
[1777165815224,52.13,77523.48,0.11,0.00493,1e-05,0.30934]
[1777165820949,52.13,77527.23,0.11,0.00498,1e-05,0.31202]
[1777165821265,52.13,77527.07,0.11,0.00498,1e-05,0.3119]
[1777165826302,52.13,77528.62,0.11,0.005,1e-05,0.31301]
[1777165831336,52.13,77528.46,0.11,0.00495,1e-05,0.30998]
[1777165836370,52.13,77526.22,0.11,0.00492,1e-05,0.30838]
[1777165841409,52.13,77523.02,0.11,0.00488,1e-05,0.30612]
[1777165846440,52.13,77523.58,0.11,0.00489,1e-05,0.30651]
[1777165851475,52.13,77524.29,0.11,0.0049,1e-05,0.30702]
[1777165856511,52.13,77524.31,0.11,0.0049,1e-05,0.30703]
[1777165861546,52.13,77524.84,0.11,0.0049,1e-05,0.3074]
[1777165867594,52.13,77524.74,0.11,0.0049,1e-05,0.30733]
[1777165876207,52.13,77525.06,0.11,0.00491,1e-05,0.30756]
[1777165882703,52.13,77526.06,0.11,0.00492,1e-05,0.30827]
[1777165891773,52.13,77526.17,0.11,0.00488,1e-05,0.30545]
[1777165896809,52.13,77526.36,0.11,0.00488,1e-05,0.30559]
[1777165906417,52.13,77526.56,0.11,0.00488,1e-05,0.30573]
[1777165914939,52.13,77525.07,0.11,0.00486,1e-05,0.30468]
[1777165920981,52.13,77527.41,0.11,0.00489,1e-05,0.30633]
[1777165926029,52.13,77527.45,0.11,0.00489,1e-05,0.30636]
[1777165932073,52.13,77527.77,0.11,0.0049,1e-05,0.30658]
[1777165937109,52.13,77524.05,0.11,0.00485,1e-05,0.30396]
[1777165943151,52.13,77523.78,0.11,0.00485,1e-05,0.30377]
[1777165948186,52.13,77522.9,0.11,0.00484,1e-05,0.30315]
[1777165952214,52.13,77520.32,0.11,0.00476,1e-05,0.2985]
[1777165957248,52.13,77517.36,0.11,0.00472,1e-05,0.29646]
[1777165965304,52.13,77517.05,0.11,0.00472,1e-05,0.29624]
[1777165974368,52.13,77518.15,0.11,0.00473,1e-05,0.297]
[1777165980410,52.13,77518.06,0.11,0.00473,1e-05,0.29694]
[1777165985445,52.13,77520.21,0.11,0.00476,1e-05,0.29842]
[1777165990480,52.13,77521.41,0.11,0.00477,1e-05,0.29925]
[1777165997048,52.13,77523.86,0.11,0.0048,1e-05,0.30096]
[1777166002563,52.13,77525.17,0.11,0.00482,1e-05,0.30187]
[1777166007598,52.13,77526.65,0.11,0.00484,1e-05,0.30291]
[1777166012633,52.13,77528.18,0.11,0.00481,1e-05,0.3011]
[1777166021697,52.13,77526.18,0.11,0.00479,1e-05,0.29971]
[1777166027258,52.13,77523.46,0.11,0.00475,1e-05,0.29782]
[1777166037330,52.13,77518.89,0.11,0.0047,1e-05,0.29468]
[1777166042844,52.13,77518.3,0.11,0.00469,1e-05,0.29427]
[1777166057472,52.13,77516.12,0.11,0.00466,1e-05,0.29278]
[1777166062984,52.13,77516.12,0.11,0.00466,1e-05,0.29278]
[1777166065000,52.13,77523.1,0.11,0.00475,1e-05,0.29757]
[1777166072049,52.13,77522.08,0.11,0.00469,1e-05,0.29404]
[1777166077613,52.13,77521.69,0.11,0.00469,1e-05,0.29377]
[1777166083127,52.13,77523.13,0.11,0.00471,1e-05,0.29476]
[1777166088160,52.13,77523.38,0.11,0.00471,1e-05,0.29493]
[1777166093195,52.13,77524.62,0.11,0.00472,1e-05,0.29578]
[1777166094202,52.13,77518.87,0.11,0.00465,1e-05,0.29185]
[1777166095209,52.13,77513.07,0.11,0.00458,1e-05,0.28792]
[1777166101253,52.13,77513.15,0.11,0.00458,1e-05,0.28798]
[1777166107825,52.13,77513.59,0.11,0.00459,1e-05,0.28827]
[1777166113336,52.13,77514.56,0.11,0.0046,1e-05,0.28893]
[1777166118371,52.13,77515.4,0.11,0.00461,1e-05,0.28949]
[1777166124415,52.13,77515.79,0.11,0.00462,1e-05,0.28976]
[1777166129450,52.13,77515.84,0.11,0.00462,1e-05,0.28979]
[1777166136499,52.13,77517.87,0.11,0.0046,1e-05,0.28837]
[1777166141534,52.13,77520.92,0.11,0.00463,1e-05,0.29043]
[1777166146569,52.13,77520.57,0.11,0.00463,1e-05,0.29019]
[1777166155632,52.13,77519.97,0.11,0.00462,1e-05,0.28979]
[1777166160667,52.13,77519.71,0.11,0.00462,1e-05,0.28961]
[1777166168249,52.13,77519.45,0.11,0.00462,1e-05,0.28944]
[1777166176780,52.13,77519.05,0.11,0.00461,1e-05,0.28916]
[1777166186849,52.13,77519.68,0.11,0.00462,1e-05,0.28959]
[1777166191883,52.13,77520.44,0.11,0.00458,1e-05,0.28731]
[1777166198459,52.13,77521.03,0.11,0.00459,1e-05,0.28771]
[1777166205983,52.13,77521.05,0.11,0.00459,1e-05,0.28772]
[1777166211016,52.13,77520.9,0.11,0.00459,1e-05,0.28762]
[1777166217058,52.13,77521.04,0.11,0.00459,1e-05,0.28771]
[1777166222093,52.13,77521.05,0.11,0.00459,1e-05,0.28772]
[1777166228669,52.13,77520.81,0.11,0.00459,1e-05,0.28756]
[1777166235185,52.13,77520.84,0.11,0.00459,1e-05,0.28758]
[1777166242235,52.13,77522.07,0.11,0.0046,1e-05,0.28841]
[1777166247269,52.13,77521.59,0.11,0.0046,1e-05,0.28808]
[1777166252305,52.13,77524.25,0.11,0.00459,1e-05,0.28708]
[1777166257341,52.13,77525.6,0.11,0.0046,1e-05,0.28799]
[1777166262376,52.13,77528.38,0.11,0.00464,1e-05,0.28987]
[1777166268949,52.13,77530.06,0.11,0.00466,1e-05,0.29101]
[1777166276476,52.13,77530.21,0.11,0.00466,1e-05,0.29111]
[1777166281510,52.13,77530.81,0.11,0.00467,1e-05,0.29152]
[1777166289089,52.13,77532.77,0.11,0.00469,1e-05,0.29286]
[1777166294601,52.13,77532.77,0.11,0.00469,1e-05,0.29286]
[1777166302662,52.13,77535.58,0.11,0.00472,1e-05,0.29479]
[1777166309231,52.13,77538.28,0.11,0.00476,1e-05,0.29665]
[1777166314746,52.13,77541.43,0.11,0.00475,1e-05,0.29597]
[1777166319781,52.13,77541.6,0.11,0.00475,1e-05,0.29609]
[1777166327837,52.13,77541.79,0.11,0.00476,1e-05,0.29622]
[1777166335892,52.13,77545.54,0.11,0.0048,1e-05,0.29882]
[1777166340928,52.13,77545.1,0.11,0.0048,1e-05,0.29851]
[1777166349511,52.13,77545.7,0.11,0.00481,1e-05,0.29893]
[1777166355027,52.13,77544.83,0.11,0.00479,1e-05,0.29833]
[1777166360063,52.13,77546.14,0.11,0.00481,1e-05,0.29924]
[1777166361067,52.13,77551.95,0.11,0.00488,1e-05,0.30332]
[1777166363082,52.13,77544.78,0.11,0.00479,1e-05,0.29829]
[1777166367109,52.13,77537.31,0.11,0.0047,1e-05,0.29313]
[1777166372145,52.13,77535.26,0.11,0.00463,1e-05,0.2889]
[1777166377180,52.13,77535.37,0.11,0.00463,1e-05,0.28898]
[1777166382215,52.13,77535.23,0.11,0.00463,1e-05,0.28888]
[1777166385236,52.13,77540.6,0.11,0.0047,1e-05,0.29254]
[1777166390272,52.13,77544.08,0.11,0.00474,1e-05,0.29493]
[1777166391278,52.13,77525.49,0.11,0.00451,1e-05,0.28234]
[1777166392284,52.13,77515.29,0.11,0.0044,1e-05,0.27563]
[1777166397320,52.13,77509.8,0.11,0.00433,1e-05,0.27207]
[1777166402354,52.13,77508.36,0.11,0.00432,1e-05,0.27115]
[1777166408397,52.13,77507.87,0.11,0.00431,1e-05,0.27083]
[1777166413432,52.13,77507.48,0.11,0.00431,1e-05,0.27058]
[1777166420008,52.13,77507.57,0.11,0.00431,1e-05,0.27064]
[1777166425519,52.13,77509.39,0.11,0.00433,1e-05,0.27181]
[1777166432568,52.13,77511.29,0.11,0.00431,1e-05,0.27034]
[1777166437602,52.13,77512.7,0.11,0.00432,1e-05,0.27124]
[1777166442637,52.13,77516.99,0.11,0.00437,1e-05,0.27402]
[1777166449687,52.13,77517.87,0.11,0.00438,1e-05,0.27459]
[1777166454721,52.13,77522.49,0.11,0.00444,1e-05,0.2776]
[1777166460285,52.13,77522.98,0.11,0.00444,1e-05,0.27792]
[1777166463784,52.13,77529.38,0.11,0.00452,1e-05,0.28215]
[1777166470355,52.13,77530.26,0.11,0.00453,1e-05,0.28274]
[1777166477885,52.13,77527.97,0.11,0.0045,1e-05,0.28122]
[1777166484933,52.13,77526.9,0.11,0.00449,1e-05,0.28051]
[1777166489968,52.13,77527.15,0.11,0.00449,1e-05,0.28067]
[1777166495002,52.13,77528.63,0.11,0.00447,1e-05,0.27889]
[1777166500565,52.13,77527.02,0.11,0.00445,1e-05,0.27783]
[1777166510635,52.13,77526.59,0.11,0.00444,1e-05,0.27755]
[1777166516153,52.13,77527.32,0.11,0.00445,1e-05,0.27803]
[1777166521187,52.13,77527.06,0.11,0.00445,1e-05,0.27786]
[1777166526222,52.13,77526.47,0.11,0.00444,1e-05,0.27747]
[1777166531256,52.13,77526.04,0.11,0.00444,1e-05,0.27719]
[1777166536293,52.13,77526.32,0.11,0.00444,1e-05,0.27737]
[1777166541328,52.13,77527.93,0.11,0.00446,1e-05,0.27843]
[1777166547373,52.13,77528.07,0.11,0.00446,1e-05,0.27852]
[1777166552405,52.13,77530.53,0.11,0.00444,1e-05,0.27738]
[1777166559453,52.13,77533.69,0.11,0.00448,1e-05,0.27947]
[1777166564489,52.13,77534.2,0.11,0.00449,1e-05,0.2798]
[1777166569523,52.13,77534.6,0.11,0.00449,1e-05,0.28007]
[1777166575570,52.13,77535.03,0.11,0.0045,1e-05,0.28035]
[1777166580605,52.13,77537.35,0.11,0.00453,1e-05,0.2819]
[1777166584634,52.13,77543.23,0.11,0.0046,1e-05,0.28583]
[1777166588663,52.13,77559.1,0.11,0.00479,1e-05,0.2967]
[1777166594704,52.13,77562.38,0.11,0.00483,1e-05,0.29899]
[1777166599739,52.13,77562.08,0.11,0.00483,1e-05,0.29878]
[1777166604774,52.13,77562.81,0.11,0.00484,1e-05,0.29929]
[1777166610816,52.13,77561.17,0.11,0.00482,1e-05,0.29814]
[1777166615850,52.13,77561.18,0.11,0.00477,1e-05,0.29525]
[1777166621894,52.13,77557.03,0.11,0.00472,1e-05,0.29239]
[1777166627934,52.13,77557.2,0.11,0.00472,1e-05,0.2925]
[1777166639012,52.13,77557.01,0.11,0.00472,1e-05,0.29237]
[1777166645055,52.13,77558.4,0.11,0.00474,1e-05,0.29333]
[1777166650090,52.13,77549.18,0.11,0.00462,1e-05,0.28703]
[1777166655125,52.13,77549.46,0.11,0.00463,1e-05,0.28722]
[1777166660161,52.13,77548.57,0.11,0.00462,1e-05,0.28662]
[1777166665195,52.13,77547.21,0.11,0.0046,1e-05,0.2857]
[1777166671765,52.13,77544.3,0.11,0.00452,1e-05,0.28094]
[1777166677278,52.13,77547.51,0.11,0.00456,1e-05,0.28309]
[1777166687349,52.13,77547.16,0.11,0.00455,1e-05,0.28285]
[1777166692383,52.13,77552.03,0.11,0.00461,1e-05,0.28613]
[1777166697418,52.13,77554.64,0.11,0.00465,1e-05,0.2879]
[1777166702454,52.13,77558.31,0.11,0.00469,1e-05,0.2904]
[1777166708496,52.13,77560.54,0.11,0.00472,1e-05,0.29193]
[1777166713530,52.13,77560.64,0.11,0.00472,1e-05,0.292]
[1777166715544,52.13,77567.97,0.11,0.00481,1e-05,0.29707]
[1777166719573,52.13,77574.58,0.11,0.00489,1e-05,0.30172]
[1777166724607,52.13,77576.64,0.11,0.00492,1e-05,0.30318]
[1777166729643,52.13,77572.97,0.11,0.00487,1e-05,0.30058]
[1777166732185,52.13,77571.84,0.11,0.00481,1e-05,0.29686]
[1777166736692,52.13,77564.95,0.11,0.00473,1e-05,0.29208]
[1777166741727,52.13,77563.52,0.11,0.00471,1e-05,0.2911]
[1777166746761,52.13,77559.95,0.11,0.00467,1e-05,0.28866]
[1777166750790,52.13,77554.28,0.11,0.0046,1e-05,0.28482]
[1777166756833,52.13,77554.44,0.11,0.0046,1e-05,0.28492]
[1777166761867,52.13,77551.79,0.11,0.00457,1e-05,0.28314]
[1777166766902,52.13,77553.27,0.11,0.00458,1e-05,0.28414]
[1777166771937,52.13,77553.54,0.11,0.00459,1e-05,0.28432]
[1777166776971,52.13,77553.67,0.11,0.00459,1e-05,0.28441]
[1777166782007,52.13,77555.51,0.11,0.00461,1e-05,0.28565]
[1777166787042,52.13,77554.69,0.11,0.0046,1e-05,0.28509]
[1777166792609,52.13,77553.28,0.11,0.00454,1e-05,0.28133]
[1777166798119,52.13,77552.57,0.11,0.00453,1e-05,0.28085]
[1777166804166,52.13,77551.54,0.11,0.00452,1e-05,0.28017]
[1777166809196,52.13,77546.13,0.11,0.00445,1e-05,0.27659]
[1777166816244,52.13,77546.89,0.11,0.00446,1e-05,0.27709]
[1777166821283,52.13,77546.58,0.11,0.00446,1e-05,0.27689]
[1777166826318,52.13,77545.98,0.11,0.00445,1e-05,0.27649]
[1777166831352,52.13,77545.46,0.11,0.00445,1e-05,0.27615]
[1777166837394,52.13,77545.67,0.11,0.00445,1e-05,0.27629]
[1777166842973,52.13,77546.04,0.11,0.00445,1e-05,0.27653]
[1777166848476,52.13,77546.08,0.11,0.00445,1e-05,0.27656]
[1777166853510,52.13,77546.42,0.11,0.00441,1e-05,0.27401]
[1777166860560,52.13,77545.38,0.11,0.0044,1e-05,0.27333]
[1777166865595,52.13,77542.86,0.11,0.00437,1e-05,0.2717]
[1777166870630,52.13,77541.54,0.11,0.00436,1e-05,0.27084]
[1777166881707,52.13,77540.59,0.11,0.00435,1e-05,0.27023]
[1777166890770,52.13,77540.52,0.11,0.00435,1e-05,0.27018]
[1777166895805,52.13,77540.23,0.11,0.00434,1e-05,0.26999]
[1777166901848,52.13,77541.19,0.11,0.00435,1e-05,0.27061]
[1777166907895,52.13,77542.29,0.11,0.00437,1e-05,0.27133]
[1777166912928,52.13,77542.39,0.11,0.00432,1e-05,0.26866]
[1777166918969,52.13,77541.94,0.11,0.00432,1e-05,0.26837]
[1777166928036,52.13,77540.91,0.11,0.00431,1e-05,0.26771]
[1777166933073,52.13,77540.76,0.11,0.00431,1e-05,0.26761]
[1777166938109,52.13,77539.8,0.11,0.00429,1e-05,0.267]
[1777166943144,52.13,77539.97,0.11,0.0043,1e-05,0.26711]
[1777166948179,52.13,77540.38,0.11,0.0043,1e-05,0.26737]
[1777166953215,52.13,77541.52,0.11,0.00431,1e-05,0.2681]
[1777166958249,52.13,77540.13,0.11,0.0043,1e-05,0.26721]
[1777166960263,52.13,77530.32,0.11,0.00419,1e-05,0.26099]
[1777166965299,52.13,77529.78,0.11,0.00418,1e-05,0.26065]
[1777166967312,52.13,77523.59,0.11,0.00411,1e-05,0.25679]
[1777166971340,52.13,77522.67,0.11,0.00406,1e-05,0.2536]
[1777166977383,52.13,77522.19,0.11,0.00406,1e-05,0.25331]
[1777166982418,52.13,77522.67,0.11,0.00406,1e-05,0.2536]
[1777166988459,52.13,77520.43,0.11,0.00404,1e-05,0.25223]
[1777166993497,52.13,77520.02,0.11,0.00403,1e-05,0.25198]
[1777166998530,52.13,77518.95,0.11,0.00402,1e-05,0.25133]
[1777167004122,52.13,77518.33,0.11,0.00401,1e-05,0.25095]
[1777167009607,52.13,77516.79,0.11,0.004,1e-05,0.25002]
[1777167014642,52.13,77516.97,0.11,0.004,1e-05,0.25013]
[1777167022698,52.13,77516.57,0.11,0.004,1e-05,0.24989]
[1777167027733,52.13,77516.99,0.11,0.004,1e-05,0.25014]
[1777167034347,52.13,77518.49,0.11,0.00398,1e-05,0.24846]
[1777167039820,52.13,77520.84,0.11,0.004,1e-05,0.24988]
[1777167052905,52.13,77521.72,0.11,0.00401,1e-05,0.25042]
[1777167058951,52.13,77523.16,0.11,0.00403,1e-05,0.25129]
[1777167062979,52.13,77528.46,0.11,0.00408,1e-05,0.25454]
[1777167064557,52.13,77533.76,0.11,0.00414,1e-05,0.25782]
[1777167070029,52.13,77533.83,0.11,0.00414,1e-05,0.25786]
[1777167072044,52.13,77527.86,0.11,0.00408,1e-05,0.25417]
[1777167083120,52.13,77527.55,0.11,0.00407,1e-05,0.25398]
[1777167088156,52.13,77527.27,0.11,0.00407,1e-05,0.25381]
[1777167094768,52.13,77527.27,0.11,0.00403,1e-05,0.25119]
[1777167101246,52.13,77527.44,0.11,0.00403,1e-05,0.25129]
[1777167106283,52.13,77528.22,0.11,0.00404,1e-05,0.25177]
[1777167111318,52.13,77528.74,0.11,0.00405,1e-05,0.25209]
[1777167116353,52.13,77526.82,0.11,0.00402,1e-05,0.25092]
[1777167121390,52.13,77525.25,0.11,0.00401,1e-05,0.24996]
[1777167126424,52.13,77525.78,0.11,0.00401,1e-05,0.25028]
[1777167131459,52.13,77525.83,0.11,0.00401,1e-05,0.25031]
[1777167144551,52.13,77525.69,0.11,0.00401,1e-05,0.25023]
[1777167149586,52.13,77525.58,0.11,0.00401,1e-05,0.25016]
[1777167154620,52.13,77526.31,0.11,0.00398,1e-05,0.24801]
[1777167161669,52.13,77524.91,0.11,0.00396,1e-05,0.24717]
[1777167171739,52.13,77523.66,0.11,0.00395,1e-05,0.24642]
[1777167177782,52.13,77522.56,0.11,0.00394,1e-05,0.24576]
[1777167182817,52.13,77521.46,0.11,0.00393,1e-05,0.2451]
[1777167187852,52.13,77521.85,0.11,0.00393,1e-05,0.24533]
[1777167195470,52.13,77521.96,0.11,0.00393,1e-05,0.2454]
[1777167200942,52.13,77521.6,0.11,0.00393,1e-05,0.24518]
[1777167211020,52.13,77521.1,0.11,0.00388,1e-05,0.24233]
[1777167217062,52.13,77520.8,0.11,0.00388,1e-05,0.24215]
[1777167224111,52.13,77520.94,0.11,0.00388,1e-05,0.24223]
[1777167229146,52.13,77520.79,0.11,0.00388,1e-05,0.24214]
[1777167234182,52.13,77520.62,0.11,0.00388,1e-05,0.24204]
[1777167241233,52.13,77520.64,0.11,0.00388,1e-05,0.24205]
[1777167248282,52.13,77520.26,0.11,0.00387,1e-05,0.24183]
[1777167253317,52.13,77520.0,0.11,0.00387,1e-05,0.24167]
[1777167258353,52.13,77519.45,0.11,0.00387,1e-05,0.24135]
[1777167264394,52.13,77519.27,0.11,0.00386,1e-05,0.24124]
[1777167269430,52.13,77518.94,0.11,0.00386,1e-05,0.24105]
[1777167271443,52.13,77528.95,0.11,0.00393,1e-05,0.24443]
[1777167276486,52.13,77529.15,0.11,0.00393,1e-05,0.24455]
[1777167281514,52.13,77529.53,0.11,0.00393,1e-05,0.24478]
[1777167288563,52.13,77530.23,0.11,0.00394,1e-05,0.2452]
[1777167296620,52.13,77533.88,0.11,0.00398,1e-05,0.24739]
[1777167301655,52.13,77533.31,0.11,0.00397,1e-05,0.24705]
[1777167312733,52.13,77534.23,0.11,0.00398,1e-05,0.2476]
[1777167314746,52.13,77539.97,0.11,0.00404,1e-05,0.25109]
[1777167320788,52.13,77539.71,0.11,0.00404,1e-05,0.25093]
[1777167325823,52.13,77539.23,0.11,0.00404,1e-05,0.25064]
[1777167330858,52.13,77540.14,0.11,0.00405,1e-05,0.25119]
[1777167331865,52.13,77539.24,0.11,0.004,1e-05,0.24803]
[1777167336901,52.13,77539.07,0.11,0.00399,1e-05,0.24793]
[1777167343950,52.13,77540.51,0.11,0.00401,1e-05,0.2488]
[1777167348985,52.13,77541.31,0.11,0.00402,1e-05,0.24929]
[1777167356590,52.13,77541.42,0.11,0.00402,1e-05,0.24935]
[1777167362078,52.13,77541.04,0.11,0.00401,1e-05,0.24912]
[1777167372146,52.13,77539.98,0.11,0.004,1e-05,0.24848]
[1777167379195,52.13,77539.75,0.11,0.004,1e-05,0.24834]
[1777167386801,52.13,77539.15,0.11,0.00399,1e-05,0.24798]
[1777167392285,52.13,77538.45,0.11,0.00395,1e-05,0.24496]
[1777167398328,52.13,77539.79,0.11,0.00396,1e-05,0.24576]
[1777167403362,52.13,77540.35,0.11,0.00397,1e-05,0.2461]
[1777167408398,52.13,77539.88,0.11,0.00396,1e-05,0.24581]
[1777167414441,52.13,77539.96,0.11,0.00396,1e-05,0.24586]
[1777167423503,52.13,77539.81,0.11,0.00396,1e-05,0.24577]
[1777167429545,52.13,77539.94,0.11,0.00396,1e-05,0.24585]
[1777167434581,52.13,77539.31,0.11,0.00395,1e-05,0.24547]
[1777167440623,52.13,77539.39,0.11,0.00396,1e-05,0.24552]
[1777167447229,52.13,77539.89,0.11,0.00396,1e-05,0.24582]
[1777167457299,52.13,77540.08,0.11,0.00392,1e-05,0.24335]
[1777167462776,52.13,77539.84,0.11,0.00392,1e-05,0.2432]
[1777167469832,52.13,77540.44,0.11,0.00393,1e-05,0.24356]
[1777167474861,52.13,77540.74,0.11,0.00393,1e-05,0.24374]
[1777167479896,52.13,77541.32,0.11,0.00394,1e-05,0.24409]
[1777167484931,52.13,77545.29,0.11,0.00398,1e-05,0.24647]
[1777167496010,52.13,77544.35,0.11,0.00397,1e-05,0.24591]
[1777167507653,52.13,77542.17,0.11,0.00394,1e-05,0.2446]
[1777167513128,52.13,77543.38,0.11,0.00392,1e-05,0.24273]
[1777167518163,52.13,77543.56,0.11,0.00392,1e-05,0.24284]
[1777167523197,52.13,77542.51,0.11,0.00391,1e-05,0.24221]
[1777167531254,52.13,77542.02,0.11,0.0039,1e-05,0.24192]
[1777167536288,52.13,77542.9,0.11,0.00391,1e-05,0.24245]
[1777167541323,52.13,77542.81,0.11,0.00391,1e-05,0.24239]
[1777167546358,52.13,77542.87,0.11,0.00391,1e-05,0.24243]
[1777167551393,52.13,77543.29,0.11,0.00392,1e-05,0.24268]
[1777167558004,52.13,77543.18,0.11,0.00391,1e-05,0.24261]
[1777167563478,52.13,77543.47,0.11,0.00392,1e-05,0.24279]
[1777167572542,52.13,77543.34,0.11,0.00388,1e-05,0.24013]
[1777167577582,52.13,77543.39,0.11,0.00388,1e-05,0.24016]
[1777167582612,52.13,77543.72,0.11,0.00388,1e-05,0.24036]
[1777167587648,52.13,77545.84,0.11,0.0039,1e-05,0.24162]
[1777167590670,52.13,77551.4,0.11,0.00396,1e-05,0.24494]
[1777167598726,52.13,77554.78,0.11,0.004,1e-05,0.24698]
[1777167608358,52.13,77556.9,0.11,0.00402,1e-05,0.24827]
[1777167616852,52.13,77557.9,0.11,0.00403,1e-05,0.24888]
[1777167621891,52.13,77558.94,0.11,0.00404,1e-05,0.24951]
[1777167628501,52.13,77559.29,0.11,0.00405,1e-05,0.24973]
[1777167633975,52.13,77559.29,0.11,0.00401,1e-05,0.24709]
[1777167639009,52.13,77559.21,0.11,0.00401,1e-05,0.24704]
[1777167644045,52.13,77559.28,0.11,0.00401,1e-05,0.24708]
[1777167650086,52.13,77556.59,0.11,0.00398,1e-05,0.24545]
[1777167656130,52.13,77557.05,0.11,0.00398,1e-05,0.24573]
[1777167667208,52.13,77557.59,0.11,0.00399,1e-05,0.24606]
[1777167672242,52.13,77558.42,0.11,0.004,1e-05,0.24656]
[1777167677277,52.13,77558.33,0.11,0.004,1e-05,0.24651]
[1777167685335,52.13,77559.53,0.11,0.00401,1e-05,0.24723]
[1777167690369,52.13,77559.99,0.11,0.00401,1e-05,0.24751]
[1777167699032,52.13,77559.52,0.11,0.00397,1e-05,0.2446]
[1777167704467,52.13,77559.65,0.11,0.00397,1e-05,0.24468]
[1777167709544,52.13,77559.26,0.11,0.00396,1e-05,0.24445]
[1777167716556,52.13,77558.84,0.11,0.00396,1e-05,0.24419]
[1777167720585,52.13,77553.37,0.11,0.0039,1e-05,0.24092]
[1777167725621,52.13,77551.49,0.11,0.00388,1e-05,0.23981]
[1777167736697,52.13,77555.02,0.11,0.00392,1e-05,0.24191]
[1777167741734,52.13,77555.4,0.11,0.00392,1e-05,0.24213]
[1777167746766,52.13,77555.82,0.11,0.00393,1e-05,0.24238]
[1777167754823,52.13,77556.09,0.11,0.00389,1e-05,0.23995]
[1777167761871,52.13,77556.97,0.11,0.0039,1e-05,0.24048]
[1777167769524,52.13,77557.61,0.11,0.00391,1e-05,0.24086]
[1777167774965,52.13,77558.17,0.11,0.00391,1e-05,0.24119]
[1777167780001,52.13,77561.7,0.11,0.00395,1e-05,0.2433]
[1777167786043,52.13,77560.68,0.11,0.00394,1e-05,0.24269]
[1777167793091,52.13,77560.09,0.11,0.00393,1e-05,0.24234]
[1777167798126,52.13,77558.56,0.11,0.00392,1e-05,0.24142]
[1777167806187,52.13,77558.3,0.11,0.00391,1e-05,0.24127]
[1777167815246,52.13,77558.21,0.11,0.00387,1e-05,0.23863]
[1777167824308,52.13,77557.78,0.11,0.00387,1e-05,0.23837]
[1777167830351,52.13,77556.83,0.11,0.00386,1e-05,0.23781]
[1777167835386,52.13,77556.94,0.11,0.00386,1e-05,0.23788]
[1777167840421,52.13,77556.63,0.11,0.00385,1e-05,0.23769]
[1777167850149,52.13,77556.38,0.11,0.00385,1e-05,0.23755]
[1777167860219,52.13,77556.03,0.11,0.00385,1e-05,0.23734]
[1777167870291,52.13,77555.75,0.11,0.00384,1e-05,0.23718]
[1777167876684,52.13,77555.66,0.11,0.0038,1e-05,0.23456]
[1777167881728,52.13,77552.89,0.11,0.00377,1e-05,0.23295]
[1777167883735,52.13,77545.07,0.11,0.00369,1e-05,0.22846]
[1777167884740,52.13,77539.05,0.11,0.00363,1e-05,0.22505]
[1777167889775,52.13,77543.63,0.11,0.00368,1e-05,0.22764]
[1777167894811,52.13,77546.47,0.11,0.00371,1e-05,0.22926]
[1777167895822,52.13,77567.17,0.11,0.00393,1e-05,0.24135]
[1777167900854,52.13,77568.07,0.11,0.00394,1e-05,0.24189]
[1777167901861,52.13,77558.71,0.11,0.00384,1e-05,0.23635]
[1777167906895,52.13,77554.38,0.11,0.00379,1e-05,0.23382]
[1777167911933,52.13,77554.83,0.11,0.00379,1e-05,0.23408]
[1777167916968,52.13,77550.76,0.11,0.00375,1e-05,0.23172]
[1777167922002,52.13,77550.59,0.11,0.00375,1e-05,0.23163]
[1777167927040,52.13,77550.67,0.11,0.00375,1e-05,0.23167]
[1777167932076,52.13,77551.3,0.11,0.00372,1e-05,0.22951]
[1777167937109,52.13,77551.07,0.11,0.00372,1e-05,0.22938]
[1777167942144,52.13,77551.02,0.11,0.00371,1e-05,0.22935]
[1777167950202,52.13,77551.33,0.11,0.00372,1e-05,0.22953]
[1777167960928,52.13,77552.07,0.11,0.00373,1e-05,0.22995]
[1777167967330,52.13,77552.56,0.11,0.00373,1e-05,0.23023]
[1777167972366,52.13,77551.09,0.11,0.00372,1e-05,0.22939]
[1777167977401,52.13,77550.64,0.11,0.00371,1e-05,0.22913]
[1777167982437,52.13,77547.73,0.11,0.00368,1e-05,0.22747]
[1777167987471,52.13,77543.83,0.11,0.00364,1e-05,0.22527]
[1777167991141,52.13,77541.33,0.11,0.00358,1e-05,0.2214]
[1777167996535,52.13,77540.62,0.11,0.00357,1e-05,0.22101]
[1777168011281,52.13,77539.74,0.11,0.00356,1e-05,0.22052]
[1777168013653,52.13,77534.72,0.11,0.00351,1e-05,0.21775]
[1777168018688,52.13,77531.86,0.11,0.00348,1e-05,0.21619]
[1777168023725,52.13,77527.36,0.11,0.00344,1e-05,0.21375]
[1777168028759,52.13,77523.9,0.11,0.00341,1e-05,0.21189]
[1777168033794,52.13,77522.98,0.11,0.0034,1e-05,0.2114]
[1777168038829,52.13,77516.44,0.11,0.00334,1e-05,0.20793]
[1777168043864,52.13,77516.07,0.11,0.00333,1e-05,0.20774]
[1777168049906,52.13,77515.51,0.11,0.00333,1e-05,0.20744]
[1777168054941,52.13,77515.07,0.11,0.00329,1e-05,0.20488]
[1777168059976,52.13,77515.74,0.11,0.00329,1e-05,0.20523]
[1777168065012,52.13,77516.17,0.11,0.0033,1e-05,0.20546]
[1777168072060,52.13,77515.87,0.11,0.0033,1e-05,0.2053]
[1777168078105,52.13,77515.47,0.11,0.00329,1e-05,0.20509]
[1777168087167,52.13,77514.5,0.11,0.00328,1e-05,0.20459]
[1777168095223,52.13,77514.54,0.11,0.00328,1e-05,0.20461]
[1777168100259,52.13,77513.53,0.11,0.00327,1e-05,0.20408]
[1777168107308,52.13,77513.47,0.11,0.00327,1e-05,0.20405]
[1777168113350,52.13,77513.42,0.11,0.00324,1e-05,0.20172]
[1777168118385,52.13,77513.3,0.11,0.00324,1e-05,0.20166]
[1777168121405,52.13,77519.66,0.11,0.00329,1e-05,0.20495]
[1777168126441,52.13,77518.1,0.11,0.00328,1e-05,0.20414]
[1777168131477,52.13,77518.24,0.11,0.00328,1e-05,0.20421]
[1777168137519,52.13,77517.92,0.11,0.00328,1e-05,0.20405]
[1777168142553,52.13,77517.74,0.11,0.00328,1e-05,0.20395]
[1777168147588,52.13,77517.49,0.11,0.00327,1e-05,0.20382]
[1777168149603,52.13,77511.28,0.11,0.00322,1e-05,0.20062]
[1777168154639,52.13,77511.25,0.11,0.00322,1e-05,0.20061]
[1777168161687,52.13,77510.34,0.11,0.00321,1e-05,0.20014]
[1777168168738,52.13,77511.55,0.11,0.00322,1e-05,0.20076]
[1777168172408,52.13,77510.44,0.11,0.00317,1e-05,0.19792]
[1777168177802,52.13,77511.23,0.11,0.00318,1e-05,0.19832]
[1777168189886,52.13,77511.25,0.11,0.00318,1e-05,0.19833]
[1777168199721,52.13,77511.86,0.11,0.00319,1e-05,0.19864]
[1777168199822,52.13,77511.96,0.11,0.00319,1e-05,0.19869]
[1777168205997,52.13,77512.49,0.11,0.00319,1e-05,0.19896]
[1777168210749,52.13,77512.49,0.11,0.00319,1e-05,0.19896]
[1777168211033,52.13,77512.66,0.11,0.00319,1e-05,0.19904]
[1777168216068,52.13,77512.7,0.11,0.00319,1e-05,0.19906]
[1777168222757,52.13,77517.21,0.11,0.00323,1e-05,0.20137]
[1777168228151,52.13,77522.75,0.11,0.00329,1e-05,0.20424]
[1777168233186,52.13,77523.38,0.11,0.00325,1e-05,0.20224]
[1777168238220,52.13,77522.96,0.11,0.00325,1e-05,0.20203]
[1777168244264,52.13,77522.8,0.11,0.00325,1e-05,0.20194]
[1777168249299,52.13,77523.82,0.11,0.00326,1e-05,0.20247]
[1777168255341,52.13,77523.32,0.11,0.00325,1e-05,0.20221]
[1777168261383,52.13,77526.12,0.11,0.00328,1e-05,0.20366]
[1777168266418,52.13,77529.98,0.11,0.00332,1e-05,0.20568]
[1777168272460,52.13,77531.76,0.11,0.00333,1e-05,0.20661]
[1777168278507,52.13,77532.85,0.11,0.00334,1e-05,0.20719]
[1777168283539,52.13,77532.51,0.11,0.00334,1e-05,0.20701]
[1777168288571,52.13,77532.42,0.11,0.00334,1e-05,0.20696]
[1777168293607,52.13,77532.75,0.11,0.0033,1e-05,0.20479]
[1777168299649,52.13,77536.06,0.11,0.00334,1e-05,0.20652]
[1777168304685,52.13,77535.92,0.11,0.00333,1e-05,0.20645]
[1777168309719,52.13,77535.91,0.11,0.00333,1e-05,0.20644]
[1777168315760,52.13,77535.94,0.11,0.00333,1e-05,0.20646]
[1777168320796,52.13,77539.84,0.11,0.00337,1e-05,0.20852]
[1777168325831,52.13,77539.54,0.11,0.00337,1e-05,0.20836]
[1777168330866,52.13,77539.4,0.11,0.00337,1e-05,0.20829]
[1777168336909,52.13,77541.03,0.11,0.00338,1e-05,0.20915]
[1777168341943,52.13,77546.9,0.11,0.00344,1e-05,0.2123]
[1777168346977,52.13,77552.65,0.11,0.0035,1e-05,0.21542]
[1777168352013,52.13,77553.35,0.11,0.00346,1e-05,0.21337]
[1777168362083,52.13,77553.37,0.11,0.00346,1e-05,0.21338]
[1777168373814,52.13,77554.0,0.11,0.00347,1e-05,0.21372]
[1777168379206,52.13,77555.36,0.11,0.00348,1e-05,0.21446]
[1777168384241,52.13,77551.77,0.11,0.00345,1e-05,0.21252]
[1777168389276,52.13,77549.05,0.11,0.00342,1e-05,0.21105]
[1777168392296,52.13,77543.46,0.11,0.00337,1e-05,0.20807]
[1777168397332,52.13,77544.36,0.11,0.00338,1e-05,0.20854]
[1777168403374,52.13,77545.29,0.11,0.00339,1e-05,0.20904]
[1777168408416,52.13,77545.45,0.11,0.00339,1e-05,0.20913]
[1777168414095,52.13,77546.71,0.11,0.00336,1e-05,0.20741]
[1777168422507,52.13,77550.72,0.11,0.0034,1e-05,0.20955]
[1777168427542,52.13,77551.61,0.11,0.00341,1e-05,0.21002]
[1777168432576,52.13,77551.44,0.11,0.00341,1e-05,0.20993]
[1777168437612,52.13,77553.71,0.11,0.00343,1e-05,0.21115]
[1777168444661,52.13,77553.33,0.11,0.00343,1e-05,0.21095]
[1777168446675,52.13,77547.96,0.11,0.00337,1e-05,0.20808]
[1777168451710,52.13,77543.01,0.11,0.00333,1e-05,0.20546]
[1777168457752,52.13,77543.41,0.11,0.00333,1e-05,0.20567]
[1777168463797,52.13,77543.44,0.11,0.00333,1e-05,0.20569]
[1777168473868,52.13,77543.67,0.11,0.0033,1e-05,0.20346]
[1777168478902,52.13,77544.85,0.11,0.00331,1e-05,0.20407]
[1777168484944,52.13,77544.71,0.11,0.00331,1e-05,0.204]
[1777168493001,52.13,77544.26,0.11,0.0033,1e-05,0.20376]
[1777168499043,52.13,77543.39,0.11,0.00329,1e-05,0.20331]
[1777168503070,52.13,77533.22,0.11,0.0032,1e-05,0.19807]
[1777168506091,52.13,77527.64,0.11,0.00315,1e-05,0.19524]
[1777168508106,52.13,77522.47,0.11,0.0031,1e-05,0.19265]
[1777168513141,52.13,77522.71,0.11,0.0031,1e-05,0.19277]
[1777168521196,52.13,77522.79,0.11,0.00311,1e-05,0.19281]
[1777168527240,52.13,77521.85,0.11,0.0031,1e-05,0.19235]
[1777168532274,52.13,77518.82,0.11,0.00304,1e-05,0.18862]
[1777168537310,52.13,77518.52,0.11,0.00303,1e-05,0.18847]
[1777168542345,52.13,77517.39,0.11,0.00302,1e-05,0.18792]
[1777168547379,52.13,77512.66,0.11,0.00298,1e-05,0.18563]
[1777168552415,52.13,77511.61,0.11,0.00297,1e-05,0.18512]
[1777168559463,52.13,77510.5,0.11,0.00296,1e-05,0.18459]
[1777168560470,52.13,77504.21,0.11,0.00291,1e-05,0.18159]
[1777168562484,52.13,77499.19,0.11,0.00287,1e-05,0.17923]
[1777168568529,52.13,77497.02,0.11,0.00285,1e-05,0.17821]
[1777168573566,52.13,77494.38,0.11,0.00283,1e-05,0.17699]
[1777168578602,52.13,77491.28,0.11,0.0028,1e-05,0.17556]
[1777168583636,52.13,77488.77,0.11,0.00278,1e-05,0.17441]
[1777168588673,52.13,77486.28,0.11,0.00276,1e-05,0.17327]
[1777168592700,52.13,77483.16,0.11,0.00271,1e-05,0.1698]
[1777168597734,52.13,77482.82,0.11,0.0027,1e-05,0.16965]
[1777168604784,52.13,77483.45,0.11,0.00271,1e-05,0.16993]
[1777168607809,52.13,77488.45,0.11,0.00275,1e-05,0.17218]
[1777168613849,52.13,77489.53,0.11,0.00276,1e-05,0.17267]
[1777168618885,52.13,77489.43,0.11,0.00276,1e-05,0.17262]
[1777168623920,52.13,77489.65,0.11,0.00276,1e-05,0.17272]
[1777168628956,52.13,77489.33,0.11,0.00276,1e-05,0.17258]
[1777168635662,52.13,77488.6,0.11,0.00275,1e-05,0.17225]
[1777168642046,52.13,77488.6,0.11,0.00275,1e-05,0.17225]
[1777168647083,52.13,77489.14,0.11,0.00275,1e-05,0.17249]
[1777168656146,52.13,77489.31,0.11,0.00272,1e-05,0.1705]
[1777168661180,52.13,77489.43,0.11,0.00272,1e-05,0.17055]
[1777168669237,52.13,77488.78,0.11,0.00272,1e-05,0.17026]
[1777168675942,52.13,77488.72,0.11,0.00272,1e-05,0.17023]
[1777168682327,52.13,77487.87,0.11,0.00271,1e-05,0.16985]
[1777168689376,52.13,77488.72,0.11,0.00272,1e-05,0.17023]
[1777168694411,52.13,77489.02,0.11,0.00272,1e-05,0.17037]
[1777168699447,52.13,77485.28,0.11,0.00269,1e-05,0.1687]
[1777168704483,52.13,77478.23,0.11,0.00264,1e-05,0.16558]
[1777168709519,52.13,77474.64,0.11,0.00261,1e-05,0.16402]
[1777168712638,52.13,77473.17,0.11,0.00257,1e-05,0.16139]
[1777168717672,52.13,77472.01,0.11,0.00256,1e-05,0.16089]
[1777168722707,52.13,77468.65,0.11,0.00253,1e-05,0.15946]
[1777168727741,52.13,77470.6,0.11,0.00255,1e-05,0.16029]
[1777168732777,52.13,77474.0,0.11,0.00257,1e-05,0.16175]
[1777168737812,52.13,77473.89,0.11,0.00257,1e-05,0.1617]
[1777168742847,52.13,77471.42,0.11,0.00255,1e-05,0.16064]
[1777168749895,52.13,77470.38,0.11,0.00255,1e-05,0.1602]
[1777168754930,52.13,77469.82,0.11,0.00254,1e-05,0.15996]
[1777168762987,52.13,77468.9,0.11,0.00254,1e-05,0.15957]
[1777168768022,52.13,77467.28,0.11,0.00252,1e-05,0.15888]
[1777168773056,52.13,77467.25,0.11,0.00249,1e-05,0.15692]
[1777168779100,52.13,77467.1,0.11,0.00249,1e-05,0.15685]
[1777168786149,52.13,77466.69,0.11,0.00249,1e-05,0.15668]
[1777168791182,52.13,77466.74,0.11,0.00249,1e-05,0.1567]
[1777168797227,52.13,77466.73,0.11,0.00249,1e-05,0.1567]
[1777168802261,52.13,77464.46,0.11,0.00247,1e-05,0.15575]
[1777168807294,52.13,77462.36,0.11,0.00246,1e-05,0.15488]
[1777168813337,52.13,77463.41,0.11,0.00246,1e-05,0.15532]
[1777168822400,52.13,77464.17,0.11,0.00247,1e-05,0.15563]
[1777168827434,52.13,77468.97,0.11,0.00251,1e-05,0.15764]
[1777168834485,52.13,77472.2,0.11,0.0025,1e-05,0.15705]
[1777168840525,52.13,77476.9,0.11,0.00253,1e-05,0.15903]
[1777168845561,52.13,77481.67,0.11,0.00257,1e-05,0.16106]
[1777168849589,52.13,77487.0,0.11,0.00261,1e-05,0.16337]
[1777168857211,52.13,77486.05,0.11,0.0026,1e-05,0.16295]
[1777168867284,52.13,77488.21,0.11,0.00262,1e-05,0.16389]
[1777168872749,52.13,77487.94,0.11,0.00262,1e-05,0.16377]
[1777168877786,52.13,77488.2,0.11,0.00262,1e-05,0.16389]
[1777168887424,52.13,77490.28,0.11,0.00263,1e-05,0.1648]
[1777168891886,52.13,77486.47,0.11,0.00257,1e-05,0.16113]
[1777168896922,52.13,77485.77,0.11,0.00257,1e-05,0.16083]
[1777168901956,52.13,77482.51,0.11,0.00254,1e-05,0.15944]
[1777168908002,52.13,77482.79,0.11,0.00255,1e-05,0.15956]
[1777168915047,52.13,77484.29,0.11,0.00256,1e-05,0.1602]
[1777168920083,52.13,77484.66,0.11,0.00256,1e-05,0.16036]
[1777168927703,52.13,77484.97,0.11,0.00256,1e-05,0.16049]
[1777168933173,52.13,77487.17,0.11,0.00258,1e-05,0.16143]
[1777168941230,52.13,77489.98,0.11,0.0026,1e-05,0.16265]
[1777168946266,52.13,77489.08,0.11,0.00259,1e-05,0.16226]
[1777168951299,52.13,77488.61,0.11,0.00256,1e-05,0.16006]
[1777168956334,52.13,77485.59,0.11,0.00254,1e-05,0.15877]
[1777168963383,52.13,77485.53,0.11,0.00254,1e-05,0.15875]
[1777168970432,52.13,77486.25,0.11,0.00254,1e-05,0.15905]
[1777168977481,52.13,77485.74,0.11,0.00254,1e-05,0.15883]
[1777168982516,52.13,77485.92,0.11,0.00254,1e-05,0.15891]
[1777168987551,52.13,77494.64,0.11,0.0026,1e-05,0.16266]
[1777168992587,52.13,77494.55,0.11,0.0026,1e-05,0.16262]
[1777168998211,52.13,77494.52,0.11,0.0026,1e-05,0.1626]
[1777169003663,52.13,77495.38,0.11,0.00261,1e-05,0.16298]
[1777169008699,52.13,77495.19,0.11,0.00261,1e-05,0.16289]
[1777169013735,52.13,77495.15,0.11,0.00258,1e-05,0.16087]
[1777169018769,52.13,77495.64,0.11,0.00258,1e-05,0.16108]
[1777169023803,52.13,77495.38,0.11,0.00258,1e-05,0.16097]
[1777169028840,52.13,77496.13,0.11,0.00258,1e-05,0.16129]
[1777169033875,52.13,77495.93,0.11,0.00258,1e-05,0.1612]
[1777169039917,52.13,77495.52,0.11,0.00258,1e-05,0.16103]
[1777169046965,52.13,77494.37,0.11,0.00257,1e-05,0.16053]
[1777169054015,52.13,77494.29,0.11,0.00257,1e-05,0.1605]
[1777169058631,52.13,77499.72,0.11,0.00261,1e-05,0.16284]
[1777169064086,52.13,77499.28,0.11,0.00261,1e-05,0.16265]
[1777169072143,52.13,77498.71,0.11,0.00257,1e-05,0.16039]
[1777169078771,52.13,77498.17,0.11,0.00257,1e-05,0.16016]
[1777169084223,52.13,77497.57,0.11,0.00256,1e-05,0.15991]
[1777169094293,52.13,77496.74,0.11,0.00256,1e-05,0.15955]
[1777169099331,52.13,77495.79,0.11,0.00255,1e-05,0.15914]
[1777169104366,52.13,77495.86,0.11,0.00255,1e-05,0.15917]
[1777169110407,52.13,77495.48,0.11,0.00255,1e-05,0.15901]
[1777169119061,52.13,77496.54,0.11,0.00256,1e-05,0.15946]
[1777169129131,52.13,77497.28,0.11,0.00256,1e-05,0.15978]
[1777169135586,52.13,77498.6,0.11,0.00254,1e-05,0.15835]
[1777169141624,52.13,77499.42,0.11,0.00255,1e-05,0.1587]
[1777169146659,52.13,77498.41,0.11,0.00254,1e-05,0.15827]
[1777169151694,52.13,77499.03,0.11,0.00254,1e-05,0.15853]
[1777169159344,52.13,77500.56,0.11,0.00255,1e-05,0.15919]
[1777169163779,52.13,77507.89,0.11,0.00261,1e-05,0.16235]
[1777169165795,52.13,77515.09,0.11,0.00267,1e-05,0.1655]
[1777169170830,52.13,77518.01,0.11,0.00269,1e-05,0.16679]
[1777169175865,52.13,77518.76,0.11,0.0027,1e-05,0.16713]
[1777169180900,52.13,77519.54,0.11,0.0027,1e-05,0.16748]
[1777169185936,52.13,77520.74,0.11,0.00271,1e-05,0.16801]
[1777169193991,52.13,77523.11,0.11,0.0027,1e-05,0.16699]
[1777169199627,52.13,77522.63,0.11,0.00269,1e-05,0.16678]
[1777169205069,52.13,77522.77,0.11,0.00269,1e-05,0.16684]
[1777169214132,52.13,77523.28,0.11,0.0027,1e-05,0.16707]
[1777169219766,52.13,77523.59,0.11,0.0027,1e-05,0.16721]
[1777169229836,52.13,77523.43,0.11,0.0027,1e-05,0.16714]
[1777169240319,52.13,77523.18,0.11,0.0027,1e-05,0.16702]
[1777169245355,52.13,77519.47,0.11,0.00267,1e-05,0.16538]
[1777169252403,52.13,77519.99,0.11,0.00264,1e-05,0.16355]
[1777169260460,52.13,77520.06,0.11,0.00264,1e-05,0.16358]
[1777169265495,52.13,77520.32,0.11,0.00264,1e-05,0.1637]
[1777169270531,52.13,77520.11,0.11,0.00264,1e-05,0.1636]
[1777169275566,52.13,77520.32,0.11,0.00264,1e-05,0.1637]
[1777169282616,52.13,77521.48,0.11,0.00265,1e-05,0.16421]
[1777169287650,52.13,77517.42,0.11,0.00262,1e-05,0.16243]
[1777169293693,52.13,77514.8,0.11,0.0026,1e-05,0.16129]
[1777169298728,52.13,77514.79,0.11,0.0026,1e-05,0.16129]
[1777169305776,52.13,77516.2,0.11,0.00261,1e-05,0.1619]
[1777169311820,52.13,77515.56,0.11,0.00257,1e-05,0.1596]
[1777169317860,52.13,77515.89,0.11,0.00258,1e-05,0.15974]
[1777169323902,52.13,77515.56,0.11,0.00257,1e-05,0.1596]
[1777169330539,52.13,77518.12,0.11,0.00259,1e-05,0.1607]
[1777169338001,52.13,77520.5,0.11,0.00261,1e-05,0.16173]
[1777169343035,52.13,77524.01,0.11,0.00264,1e-05,0.16326]
[1777169349079,52.13,77522.24,0.11,0.00263,1e-05,0.16249]
[1777169360748,52.13,77516.43,0.11,0.00258,1e-05,0.15997]
[1777169368210,52.13,77516.32,0.11,0.00258,1e-05,0.15992]
[1777169371232,52.13,77515.87,0.11,0.00254,1e-05,0.15772]
[1777169376267,52.13,77518.75,0.11,0.00257,1e-05,0.15895]
[1777169378280,52.13,77523.7,0.11,0.0026,1e-05,0.16108]
[1777169383315,52.13,77523.28,0.11,0.0026,1e-05,0.1609]
[1777169390959,52.13,77523.46,0.11,0.0026,1e-05,0.16098]
[1777169396408,52.13,77525.46,0.11,0.00262,1e-05,0.16185]
[1777169402449,52.13,77526.02,0.11,0.00262,1e-05,0.16209]
[1777169407484,52.13,77525.28,0.11,0.00262,1e-05,0.16177]
[1777169412520,52.13,77522.61,0.11,0.0026,1e-05,0.16061]
[1777169417555,52.13,77522.03,0.11,0.00259,1e-05,0.16036]
[1777169422589,52.13,77521.92,0.11,0.00259,1e-05,0.16031]
[1777169431238,52.13,77522.37,0.11,0.00256,1e-05,0.15849]
[1777169436687,52.13,77521.84,0.11,0.00256,1e-05,0.15826]
[1777169444745,52.13,77521.97,0.11,0.00256,1e-05,0.15832]
[1777169450786,52.13,77521.92,0.11,0.00256,1e-05,0.15829]
[1777169455821,52.13,77520.88,0.11,0.00255,1e-05,0.15785]
[1777169457129,52.13,77520.89,0.11,0.00255,1e-05,0.15785]
[1777169457835,52.13,77520.75,0.11,0.00255,1e-05,0.15779]
[1777169462872,52.13,77521.48,0.11,0.00255,1e-05,0.15811]
[1777169467905,52.13,77516.78,0.11,0.00252,1e-05,0.15611]
[1777169473948,52.13,77517.22,0.11,0.00252,1e-05,0.1563]
[1777169478983,52.13,77518.17,0.11,0.00253,1e-05,0.1567]
[1777169485024,52.13,77518.34,0.11,0.00253,1e-05,0.15677]
[1777169492074,52.13,77519.14,0.11,0.00251,1e-05,0.15512]
[1777169497110,52.13,77516.51,0.11,0.00249,1e-05,0.15401]
[1777169503823,52.13,77517.13,0.11,0.00249,1e-05,0.15427]
[1777169503924,52.13,77517.19,0.11,0.00249,1e-05,0.1543]
[1777169505135,52.13,77517.19,0.11,0.00249,1e-05,0.1543]
[1777169505212,52.13,77517.32,0.11,0.00249,1e-05,0.15435]
[1777169506721,52.13,77517.32,0.11,0.00249,1e-05,0.15435]
[1777169506778,52.13,77517.5,0.11,0.00249,1e-05,0.15443]
[1777169507702,52.13,77517.5,0.11,0.00249,1e-05,0.15443]
[1777169507711,52.13,77518.0,0.11,0.0025,1e-05,0.15464]
[1777169519263,52.13,77518.96,0.11,0.0025,1e-05,0.15504]
[1777169525305,52.13,77520.21,0.11,0.00251,1e-05,0.15557]
[1777169531943,52.13,77520.48,0.11,0.00252,1e-05,0.15568]
[1777169537388,52.13,77520.39,0.11,0.00251,1e-05,0.15564]
[1777169542863,52.13,77519.76,0.11,0.00251,1e-05,0.15538]
[1777169542874,52.13,77522.32,0.11,0.00253,1e-05,0.15646]
[1777169550481,52.13,77522.85,0.11,0.00253,1e-05,0.15668]
[1777169554508,52.13,77522.88,0.11,0.0025,1e-05,0.1547]
[1777169559545,52.13,77524.02,0.11,0.00251,1e-05,0.15518]
[1777169564579,52.13,77527.18,0.11,0.00253,1e-05,0.15652]
[1777169569129,52.13,77526.86,0.11,0.00253,1e-05,0.15638]
[1777169569617,52.13,77528.13,0.11,0.00254,1e-05,0.15692]
[1777169570625,52.13,77539.88,0.11,0.00263,1e-05,0.16199]
[1777169571633,52.13,77546.37,0.11,0.00268,1e-05,0.16485]
[1777169576668,52.13,77545.92,0.11,0.00268,1e-05,0.16465]
[1777169578313,52.13,77550.92,0.11,0.00272,1e-05,0.16688]
[1777169578682,52.13,77552.37,0.11,0.00273,1e-05,0.16753]
[1777169583719,52.13,77554.5,0.11,0.00275,1e-05,0.16849]
[1777169585322,52.13,77554.79,0.11,0.00275,1e-05,0.16862]
[1777169585731,52.13,77557.27,0.11,0.00277,1e-05,0.16975]
[1777169590766,52.13,77560.06,0.11,0.00279,1e-05,0.17103]
[1777169594794,52.13,77567.87,0.11,0.00286,1e-05,0.17464]
[1777169595815,52.13,77567.87,0.11,0.00286,1e-05,0.17464]
[1777169595906,52.13,77569.02,0.11,0.00287,1e-05,0.17518]
[1777169600241,52.13,77571.82,0.11,0.00289,1e-05,0.17649]
[1777169600838,52.13,77572.23,0.11,0.0029,1e-05,0.17668]
[1777169602751,52.13,77572.56,0.11,0.0029,1e-05,0.17684]
[1777169602787,52.13,77571.55,0.11,0.00289,1e-05,0.17636]
[1777169603897,52.13,77571.55,0.11,0.00289,1e-05,0.17636]
[1777169603962,52.13,77571.72,0.11,0.00289,1e-05,0.17644]
[1777169609900,52.13,77572.01,0.11,0.00289,1e-05,0.17658]
[1777169611089,52.13,77572.01,0.11,0.00289,1e-05,0.17658]
[1777169611187,52.13,77575.29,0.11,0.00289,1e-05,0.17592]
[1777169618963,52.13,77575.97,0.11,0.00289,1e-05,0.17624]
[1777169624003,52.13,77575.78,0.11,0.00289,1e-05,0.17615]
[1777169631051,52.13,77576.01,0.11,0.00289,1e-05,0.17626]
[1777169640113,52.13,77576.39,0.11,0.0029,1e-05,0.17644]
[1777169646157,52.13,77576.28,0.11,0.0029,1e-05,0.17639]
[1777169652199,52.13,77576.62,0.11,0.0029,1e-05,0.17655]
[1777169657234,52.13,77576.18,0.11,0.00289,1e-05,0.17634]
[1777169658819,52.13,77575.98,0.11,0.00289,1e-05,0.17625]
[1777169659247,52.13,77575.82,0.11,0.00289,1e-05,0.17617]
[1777169660418,52.13,77575.41,0.11,0.00289,1e-05,0.17598]
[1777169660518,52.13,77575.35,0.11,0.00289,1e-05,0.17595]
[1777169667303,52.13,77574.95,0.11,0.00288,1e-05,0.17576]
[1777169672122,52.13,77575.02,0.11,0.00288,1e-05,0.1758]
[1777169672222,52.13,77574.78,0.11,0.00285,1e-05,0.17349]
[1777169678381,52.13,77574.78,0.11,0.00285,1e-05,0.17349]
[1777169683418,52.13,77574.22,0.11,0.00284,1e-05,0.17323]
[1777169693187,52.13,77574.22,0.11,0.00284,1e-05,0.17323]
[1777169693287,52.13,77573.94,0.11,0.00284,1e-05,0.1731]
[1777169698522,52.13,77574.8,0.11,0.00285,1e-05,0.1735]
[1777169703133,52.13,77580.5,0.11,0.0029,1e-05,0.17617]
[1777169705034,52.13,77580.5,0.11,0.0029,1e-05,0.17617]
[1777169705132,52.13,77589.48,0.11,0.00297,1e-05,0.18045]
[1777169710080,52.13,77590.63,0.11,0.00298,1e-05,0.181]
[1777169710181,52.13,77591.16,0.11,0.00299,1e-05,0.18126]
[1777169715641,52.13,77590.77,0.11,0.00299,1e-05,0.18107]
[1777169723273,52.13,77592.34,0.11,0.003,1e-05,0.18183]
[1777169727725,52.13,77598.19,0.11,0.00305,1e-05,0.18468]
[1777169733343,52.13,77597.92,0.11,0.00301,1e-05,0.18227]
[1777169740821,52.13,77597.17,0.11,0.00301,1e-05,0.18191]
[1777169745854,52.13,77595.54,0.11,0.00299,1e-05,0.18112]
[1777169750889,52.13,77596.62,0.11,0.003,1e-05,0.18164]
[1777169755923,52.13,77596.6,0.11,0.003,1e-05,0.18163]
[1777169760958,52.13,77597.85,0.11,0.00301,1e-05,0.18224]
[1777169765997,52.13,77598.73,0.11,0.00302,1e-05,0.18266]
[1777169767500,52.13,77598.97,0.11,0.00302,1e-05,0.18278]
[1777169768013,52.13,77599.4,0.11,0.00302,1e-05,0.18299]
[1777169773046,52.13,77601.61,0.11,0.00304,1e-05,0.18407]
[1777169778082,52.13,77601.85,0.11,0.00305,1e-05,0.18419]
[1777169784123,52.13,77602.68,0.11,0.00305,1e-05,0.1846]
[1777169788441,52.13,77601.68,0.11,0.00305,1e-05,0.18411]
[1777169788540,52.13,77602.02,0.11,0.00305,1e-05,0.18427]
[1777169793767,52.13,77602.12,0.11,0.00301,1e-05,0.18204]
[1777169803837,52.13,77602.96,0.11,0.00302,1e-05,0.18245]
[1777169809299,52.13,77599.95,0.11,0.00299,1e-05,0.18098]
[1777169814334,52.13,77598.88,0.11,0.00298,1e-05,0.18047]
[1777169819370,52.13,77599.5,0.11,0.00299,1e-05,0.18077]
[1777169824405,52.13,77595.01,0.11,0.00295,1e-05,0.17861]
[1777169829441,52.13,77592.79,0.11,0.00293,1e-05,0.17755]
[1777169840517,52.13,77591.11,0.11,0.00292,1e-05,0.17675]
[1777169847566,52.13,77590.06,0.11,0.00291,1e-05,0.17625]
[1777169854189,52.13,77589.96,0.11,0.00287,1e-05,0.17399]
[1777169859649,52.13,77589.32,0.11,0.00286,1e-05,0.1737]
[1777169869719,52.13,77589.52,0.11,0.00287,1e-05,0.17379]
[1777169875762,52.13,77589.51,0.11,0.00287,1e-05,0.17378]
[1777169882811,52.13,77589.61,0.11,0.00287,1e-05,0.17383]
[1777169886176,52.13,77589.56,0.11,0.00287,1e-05,0.17381]
[1777169886272,52.13,77589.69,0.11,0.00287,1e-05,0.17387]
[1777169887963,52.13,77589.69,0.11,0.00287,1e-05,0.17387]
[1777169888064,52.13,77589.6,0.11,0.00287,1e-05,0.17383]
[1777169890139,52.13,77589.6,0.11,0.00287,1e-05,0.17383]
[1777169890240,52.13,77589.59,0.11,0.00287,1e-05,0.17382]
[1777169895901,52.13,77590.18,0.11,0.00287,1e-05,0.1741]
[1777169904540,52.13,77590.04,0.11,0.00287,1e-05,0.17403]
[1777169910015,52.13,77583.36,0.11,0.00281,1e-05,0.17093]
[1777169910753,52.13,77583.36,0.11,0.00281,1e-05,0.17093]
[1777169911010,52.13,77583.13,0.11,0.00278,1e-05,0.16866]
[1777169913822,52.13,77583.45,0.11,0.00278,1e-05,0.1688]
[1777169914030,52.13,77586.29,0.11,0.0028,1e-05,0.1701]
[1777169916840,52.13,77585.77,0.11,0.0028,1e-05,0.16987]
[1777169917052,52.13,77584.68,0.11,0.00279,1e-05,0.16937]
[1777169920276,52.13,77584.57,0.11,0.00279,1e-05,0.16932]
[1777169920377,52.13,77584.2,0.11,0.00279,1e-05,0.16915]
[1777169924099,52.13,77584.2,0.11,0.00279,1e-05,0.16915]
[1777169924198,52.13,77581.65,0.11,0.00277,1e-05,0.16798]
[1777169931149,52.13,77578.23,0.11,0.00274,1e-05,0.16644]
[1777169937191,52.13,77576.67,0.11,0.00272,1e-05,0.16573]
[1777169943234,52.13,77577.15,0.11,0.00273,1e-05,0.16595]
[1777169948269,52.13,77576.41,0.11,0.00272,1e-05,0.16562]
[1777169953303,52.13,77576.01,0.11,0.00272,1e-05,0.16544]
[1777169958338,52.13,77575.54,0.11,0.00272,1e-05,0.16523]
[1777169963374,52.13,77575.06,0.11,0.00271,1e-05,0.16501]
[1777169967407,52.13,77567.67,0.11,0.00265,1e-05,0.16173]
[1777169971433,52.13,77563.47,0.11,0.00259,1e-05,0.15783]
[1777169976464,52.13,77556.33,0.11,0.00253,1e-05,0.15478]
[1777169982506,52.13,77555.77,0.11,0.00253,1e-05,0.15454]
[1777169995178,52.13,77557.42,0.11,0.00254,1e-05,0.15524]
[1777170002647,52.13,77556.98,0.11,0.00254,1e-05,0.15505]
[1777170007682,52.13,77559.38,0.11,0.00255,1e-05,0.15608]
[1777170010805,52.13,77559.33,0.11,0.00255,1e-05,0.15605]
[1777170010808,52.13,77559.74,0.11,0.00256,1e-05,0.15623]
[1777170017754,52.13,77559.72,0.11,0.00256,1e-05,0.15622]
[1777170020359,52.13,77559.72,0.11,0.00256,1e-05,0.15622]
[1777170020397,52.13,77560.19,0.11,0.00256,1e-05,0.15642]
[1777170022400,52.13,77560.19,0.11,0.00256,1e-05,0.15642]
[1777170022500,52.13,77568.32,0.11,0.00262,1e-05,0.15993]
[1777170022988,52.13,77568.32,0.11,0.00262,1e-05,0.15993]
[1777170023086,52.13,77570.72,0.11,0.00264,1e-05,0.16098]
[1777170028831,52.13,77569.59,0.11,0.00263,1e-05,0.16049]
[1777170033865,52.13,77568.67,0.11,0.00259,1e-05,0.15802]
[1777170037226,52.13,77568.5,0.11,0.00259,1e-05,0.15794]
[1777170037325,52.13,77568.46,0.11,0.00259,1e-05,0.15792]
[1777170040128,52.13,77568.43,0.11,0.00259,1e-05,0.15791]
[1777170040152,52.13,77568.26,0.11,0.00259,1e-05,0.15784]
[1777170045538,52.13,77568.53,0.11,0.00259,1e-05,0.15796]
[1777170046565,52.13,77568.53,0.11,0.00259,1e-05,0.15796]
[1777170046628,52.13,77568.79,0.11,0.00259,1e-05,0.15807]
[1777170051596,52.13,77568.94,0.11,0.0026,1e-05,0.15813]
[1777170051992,52.13,77573.6,0.11,0.00263,1e-05,0.16016]
[1777170054095,52.13,77573.02,0.11,0.00263,1e-05,0.15991]
[1777170054109,52.13,77576.91,0.11,0.00266,1e-05,0.16161]
[1777170056973,52.13,77579.28,0.11,0.00268,1e-05,0.16266]
[1777170057504,52.13,77579.28,0.11,0.00268,1e-05,0.16266]
[1777170065084,52.13,77579.49,0.11,0.00268,1e-05,0.16275]
[1777170066090,52.13,77574.26,0.11,0.00264,1e-05,0.16045]
[1777170071126,52.13,77573.69,0.11,0.00263,1e-05,0.1602]
[1777170078175,52.13,77573.3,0.11,0.00263,1e-05,0.16003]
[1777170086231,52.13,77574.69,0.11,0.00264,1e-05,0.16064]
[1777170092273,52.13,77575.41,0.11,0.00261,1e-05,0.15887]
[1777170097308,52.13,77573.82,0.11,0.0026,1e-05,0.15818]
[1777170102342,52.13,77573.49,0.11,0.0026,1e-05,0.15803]
[1777170108385,52.13,77573.42,0.11,0.0026,1e-05,0.158]
[1777170113419,52.13,77573.66,0.11,0.0026,1e-05,0.15811]
[1777170123486,52.13,77574.81,0.11,0.00261,1e-05,0.15861]
[1777170133559,52.13,77574.87,0.11,0.00261,1e-05,0.15863]
[1777170138595,52.13,77574.3,0.11,0.0026,1e-05,0.15839]
[1777170145647,52.13,77573.97,0.11,0.0026,1e-05,0.15824]
[1777170156312,52.13,77572.66,0.11,0.00256,1e-05,0.15562]
[1777170166382,52.13,77572.11,0.11,0.00255,1e-05,0.15538]
[1777170171843,52.13,77571.89,0.11,0.00255,1e-05,0.15529]
[1777170173857,52.13,77562.93,0.11,0.00248,1e-05,0.15151]
[1777170178595,52.13,77558.68,0.11,0.00245,1e-05,0.14974]
[1777170178692,52.13,77558.85,0.11,0.00245,1e-05,0.14981]
[1777170182920,52.13,77548.83,0.11,0.00238,1e-05,0.14572]
[1777170183927,52.13,77542.83,0.11,0.00234,1e-05,0.14331]
[1777170188309,52.13,77541.13,0.11,0.00232,1e-05,0.14264]
[1777170188410,52.13,77541.65,0.11,0.00233,1e-05,0.14284]
[1777170193997,52.13,77542.59,0.11,0.00233,1e-05,0.14322]
[1777170197801,52.13,77542.79,0.11,0.00234,1e-05,0.1433]
[1777170198025,52.13,77542.79,0.11,0.00234,1e-05,0.1433]
[1777170204069,52.13,77543.71,0.11,0.00234,1e-05,0.14366]
[1777170209105,52.13,77544.3,0.11,0.00235,1e-05,0.1439]
[1777170214139,52.13,77544.54,0.11,0.00232,1e-05,0.14207]
[1777170217031,52.13,77544.79,0.11,0.00232,1e-05,0.14217]
[1777170218167,52.13,77544.79,0.11,0.00232,1e-05,0.14217]
[1777170225218,52.13,77544.85,0.11,0.00232,1e-05,0.14219]
[1777170230256,52.13,77545.92,0.11,0.00233,1e-05,0.14262]
[1777170235294,52.13,77527.65,0.11,0.0022,1e-05,0.13553]
[1777170241338,52.13,77528.02,0.11,0.0022,1e-05,0.13567]
[1777170246375,52.13,77529.85,0.11,0.00222,1e-05,0.13637]
[1777170251409,52.13,77529.89,0.11,0.00222,1e-05,0.13638]
[1777170256445,52.13,77530.78,0.11,0.00222,1e-05,0.13672]
[1777170264503,52.13,77532.05,0.11,0.00223,1e-05,0.13721]
[1777170274568,52.13,77533.03,0.11,0.00221,1e-05,0.13572]
[1777170280613,52.13,77533.49,0.11,0.00221,1e-05,0.1359]
[1777170287252,52.13,77534.11,0.11,0.00221,1e-05,0.13614]
[1777170294727,52.13,77551.89,0.11,0.00234,1e-05,0.14307]
[1777170296007,52.13,77551.41,0.11,0.00234,1e-05,0.14288]
[1777170296815,52.13,77551.41,0.11,0.00234,1e-05,0.14288]
[1777170296841,52.13,77582.62,0.11,0.00257,1e-05,0.15577]
[1777170301126,52.13,77580.64,0.11,0.00255,1e-05,0.15493]
[1777170301799,52.13,77580.64,0.11,0.00255,1e-05,0.15493]
[1777170301876,52.13,77575.26,0.11,0.00251,1e-05,0.15264]
[1777170302474,52.13,77575.26,0.11,0.00251,1e-05,0.15264]
[1777170302779,52.13,77575.26,0.11,0.00251,1e-05,0.15264]
[1777170305819,52.13,77572.14,0.11,0.00249,1e-05,0.15133]
[1777170305904,52.13,77571.97,0.11,0.00249,1e-05,0.15126]
[1777170308138,52.13,77571.97,0.11,0.00249,1e-05,0.15126]
[1777170308820,52.13,77572.41,0.11,0.00249,1e-05,0.15145]
[1777170313856,52.13,77573.29,0.11,0.0025,1e-05,0.15182]
[1777170317712,52.13,77573.52,0.11,0.0025,1e-05,0.15191]
[1777170317883,52.13,77573.72,0.11,0.0025,1e-05,0.152]
[1777170318259,52.13,77573.72,0.11,0.0025,1e-05,0.152]
[1777170318890,52.13,77573.88,0.11,0.0025,1e-05,0.15206]
[1777170322488,52.13,77574.11,0.11,0.0025,1e-05,0.15216]
[1777170322590,52.13,77574.58,0.11,0.00251,1e-05,0.15236]
[1777170323248,52.13,77574.58,0.11,0.00251,1e-05,0.15236]
[1777170323925,52.13,77574.58,0.11,0.00251,1e-05,0.15236]
[1777170325027,52.13,77574.65,0.11,0.00251,1e-05,0.15239]
[1777170325939,52.13,77574.6,0.11,0.00251,1e-05,0.15237]
[1777170327629,52.13,77574.81,0.11,0.00251,1e-05,0.15245]
[1777170327954,52.13,77574.96,0.11,0.00251,1e-05,0.15252]
[1777170328355,52.13,77574.96,0.11,0.00251,1e-05,0.15252]
[1777170328456,52.13,77574.82,0.11,0.00251,1e-05,0.15246]
[1777170334062,52.13,77575.23,0.11,0.00248,1e-05,0.15061]
[1777170334163,52.13,77576.56,0.11,0.00249,1e-05,0.15117]
[1777170337641,52.13,77576.35,0.11,0.00249,1e-05,0.15108]
[1777170337743,52.13,77576.35,0.11,0.00249,1e-05,0.15108]
[1777170343518,52.13,77576.21,0.11,0.00249,1e-05,0.15102]
[1777170343619,52.13,77576.48,0.11,0.00249,1e-05,0.15113]
[1777170349101,52.13,77576.73,0.11,0.00249,1e-05,0.15124]
[1777170351941,52.13,77576.26,0.11,0.00249,1e-05,0.15104]
[1777170352042,52.13,77576.44,0.11,0.00249,1e-05,0.15111]
[1777170355162,52.13,77576.75,0.11,0.00249,1e-05,0.15124]
[1777170355248,52.13,77576.72,0.11,0.00249,1e-05,0.15123]
[1777170361186,52.13,77577.22,0.11,0.00249,1e-05,0.15144]
[1777170366221,52.13,77577.13,0.11,0.00249,1e-05,0.1514]
[1777170372262,52.13,77577.25,0.11,0.00249,1e-05,0.15145]
[1777170377887,52.13,77576.55,0.11,0.00249,1e-05,0.15116]
[1777170383339,52.13,77577.37,0.11,0.0025,1e-05,0.1515]
[1777170388378,52.13,77577.29,0.11,0.00249,1e-05,0.15147]
[1777170393410,52.13,77578.25,0.11,0.00247,1e-05,0.14985]
[1777170395194,52.13,77576.95,0.11,0.00246,1e-05,0.14932]
[1777170395424,52.13,77578.2,0.11,0.00247,1e-05,0.14983]
[1777170396129,52.13,77578.2,0.11,0.00247,1e-05,0.14983]
[1777170396430,52.13,77578.4,0.11,0.00247,1e-05,0.14992]
[1777170400261,52.13,77578.53,0.11,0.00247,1e-05,0.14997]
[1777170400460,52.13,77578.19,0.11,0.00247,1e-05,0.14983]
[1777170406920,52.13,77578.29,0.11,0.00247,1e-05,0.14987]
[1777170407022,52.13,77578.21,0.11,0.00247,1e-05,0.14984]
[1777170407731,52.13,77578.21,0.11,0.00247,1e-05,0.14984]
[1777170407832,52.13,77578.75,0.11,0.00247,1e-05,0.15006]
[1777170409625,52.13,77578.75,0.11,0.00247,1e-05,0.15006]
[1777170409726,52.13,77578.69,0.11,0.00247,1e-05,0.15004]
[1777170415564,52.13,77578.27,0.11,0.00247,1e-05,0.14986]
[1777170424627,52.13,77578.26,0.11,0.00247,1e-05,0.14986]
[1777170427106,52.13,77578.26,0.11,0.00247,1e-05,0.14986]
[1777170427815,52.13,77578.26,0.11,0.00247,1e-05,0.14986]
[1777170429976,52.13,77578.12,0.11,0.00247,1e-05,0.1498]
[1777170430747,52.13,77578.24,0.11,0.00247,1e-05,0.14985]
[1777170433896,52.13,77577.96,0.11,0.00247,1e-05,0.14973]
[1777170433992,52.13,77578.41,0.11,0.00247,1e-05,0.14992]
[1777170439732,52.13,77578.05,0.11,0.00247,1e-05,0.14977]
[1777170441931,52.13,77578.47,0.11,0.00247,1e-05,0.14995]
[1777170442031,52.13,77577.92,0.11,0.00247,1e-05,0.14972]
[1777170448378,52.13,77577.93,0.11,0.00247,1e-05,0.14972]
[1777170451816,52.13,77577.85,0.11,0.00243,1e-05,0.14769]
[1777170458448,52.13,77577.82,0.11,0.00243,1e-05,0.14767]
[1777170463900,52.13,77577.81,0.11,0.00243,1e-05,0.14767]
[1777170469943,52.13,77577.77,0.11,0.00243,1e-05,0.14765]
[1777170478010,52.13,77577.72,0.11,0.00243,1e-05,0.14763]
[1777170483044,52.13,77577.91,0.11,0.00243,1e-05,0.14771]
[1777170488078,52.13,77577.0,0.11,0.00243,1e-05,0.14734]
[1777170491309,52.13,77576.72,0.11,0.00243,1e-05,0.14722]
[1777170491399,52.13,77576.41,0.11,0.00242,1e-05,0.1471]
[1777170497141,52.13,77576.17,0.11,0.00242,1e-05,0.147]
[1777170502177,52.13,77575.72,0.11,0.00242,1e-05,0.14681]
[1777170507248,52.13,77572.39,0.11,0.00239,1e-05,0.14546]
[1777170512283,52.13,77572.29,0.11,0.00236,1e-05,0.14345]
[1777170517318,52.13,77572.28,0.11,0.00236,1e-05,0.14345]
[1777170522353,52.13,77571.77,0.11,0.00236,1e-05,0.14325]
[1777170527293,52.13,77571.47,0.11,0.00235,1e-05,0.14313]
[1777170527309,52.13,77571.47,0.11,0.00235,1e-05,0.14313]
[1777170532424,52.13,77569.83,0.11,0.00234,1e-05,0.14247]
[1777170539008,52.13,77569.87,0.11,0.00234,1e-05,0.14249]
[1777170544507,52.13,77570.05,0.11,0.00234,1e-05,0.14256]
[1777170549543,52.13,77570.32,0.11,0.00235,1e-05,0.14267]
[1777170551388,52.13,77569.76,0.11,0.00234,1e-05,0.14244]
[1777170551556,52.13,77569.65,0.11,0.00234,1e-05,0.1424]
[1777170552190,52.13,77569.65,0.11,0.00234,1e-05,0.1424]
[1777170552564,52.13,77568.76,0.11,0.00234,1e-05,0.14204]
[1777170558047,52.13,77568.63,0.11,0.00233,1e-05,0.14199]
[1777170558092,52.13,77568.74,0.11,0.00234,1e-05,0.14204]
[1777170563641,52.13,77568.25,0.11,0.00233,1e-05,0.14184]
[1777170568676,52.13,77570.63,0.11,0.00235,1e-05,0.14279]
[1777170573711,52.13,77571.56,0.11,0.00232,1e-05,0.14122]
[1777170578746,52.13,77568.68,0.11,0.0023,1e-05,0.14008]
[1777170583781,52.13,77567.08,0.11,0.00229,1e-05,0.13945]
[1777170588817,52.13,77567.04,0.11,0.00229,1e-05,0.13944]
[1777170598930,52.13,77566.96,0.11,0.00229,1e-05,0.13941]
[1777170603964,52.13,77566.97,0.11,0.00229,1e-05,0.13941]
[1777170608999,52.13,77567.73,0.11,0.0023,1e-05,0.13971]
[1777170611806,52.13,77567.48,0.11,0.0023,1e-05,0.13961]
[1777170611904,52.13,77566.83,0.11,0.00229,1e-05,0.13935]
[1777170617056,52.13,77566.7,0.11,0.00229,1e-05,0.1393]
[1777170622090,52.13,77566.53,0.11,0.00229,1e-05,0.13924]
[1777170628137,52.13,77566.26,0.11,0.00229,1e-05,0.13913]
[1777170633168,52.13,77566.28,0.11,0.00226,1e-05,0.13723]
[1777170639210,52.13,77566.34,0.11,0.00226,1e-05,0.13726]
[1777170645251,52.13,77566.22,0.11,0.00226,1e-05,0.13721]
[1777170655321,52.13,77566.5,0.11,0.00226,1e-05,0.13732]
[1777170661366,52.13,77566.19,0.11,0.00226,1e-05,0.1372]
[1777170666399,52.13,77565.87,0.11,0.00225,1e-05,0.13707]
[1777170673447,52.13,77566.13,0.11,0.00225,1e-05,0.13717]
[1777170679993,52.13,77566.06,0.11,0.00225,1e-05,0.13715]
[1777170690063,52.13,77565.97,0.11,0.00225,1e-05,0.13711]
[1777170695602,52.13,77566.01,0.11,0.00222,1e-05,0.13524]
[1777170706680,52.13,77566.07,0.11,0.00222,1e-05,0.13526]
[1777170716749,52.13,77566.17,0.11,0.00222,1e-05,0.1353]
[1777170723800,52.13,77566.01,0.11,0.00222,1e-05,0.13524]
[1777170728834,52.13,77566.6,0.11,0.00223,1e-05,0.13546]
[1777170733869,52.13,77566.77,0.11,0.00223,1e-05,0.13553]
[1777170738905,52.13,77569.61,0.11,0.00225,1e-05,0.13662]
[1777170743940,52.13,77570.2,0.11,0.00225,1e-05,0.13685]
[1777170748845,52.13,77574.86,0.11,0.00229,1e-05,0.13866]
[1777170748975,52.13,77581.93,0.11,0.00234,1e-05,0.14145]
[1777170754011,52.13,77588.22,0.11,0.00235,1e-05,0.142]
[1777170759045,52.13,77586.77,0.11,0.00234,1e-05,0.14143]
[1777170764081,52.13,77583.46,0.11,0.00232,1e-05,0.14011]
[1777170769118,52.13,77583.15,0.11,0.00231,1e-05,0.13999]
[1777170771119,52.13,77583.18,0.11,0.00231,1e-05,0.14]
[1777170771132,52.13,77583.29,0.11,0.00231,1e-05,0.14005]
[1777170776165,52.13,77583.55,0.11,0.00232,1e-05,0.14015]
[1777170781205,52.13,77583.96,0.11,0.00232,1e-05,0.14031]
[1777170786235,52.13,77584.52,0.11,0.00232,1e-05,0.14053]
[1777170791273,52.13,77584.74,0.11,0.00232,1e-05,0.14062]
[1777170796306,52.13,77582.9,0.11,0.00231,1e-05,0.13989]
[1777170801341,52.13,77581.09,0.11,0.0023,1e-05,0.13918]
[1777170806375,52.13,77581.08,0.11,0.0023,1e-05,0.13918]
[1777170811410,52.13,77582.19,0.11,0.00228,1e-05,0.13769]
[1777170816446,52.13,77581.48,0.11,0.00227,1e-05,0.13741]
[1777170821484,52.13,77581.51,0.11,0.00227,1e-05,0.13742]
[1777170826515,52.13,77581.71,0.11,0.00227,1e-05,0.1375]
[1777170834572,52.13,77581.5,0.11,0.00227,1e-05,0.13742]
[1777170839607,52.13,77580.95,0.11,0.00227,1e-05,0.1372]
[1777170842013,52.13,77580.89,0.11,0.00227,1e-05,0.13718]
[1777170842032,52.13,77575.01,0.11,0.00222,1e-05,0.13491]
[1777170847663,52.13,77570.79,0.11,0.0022,1e-05,0.13331]
[1777170855719,52.13,77571.27,0.11,0.0022,1e-05,0.13349]
[1777170861307,52.13,77576.82,0.11,0.00224,1e-05,0.13561]
[1777170869816,52.13,77576.98,0.11,0.00224,1e-05,0.13567]
[1777170871376,52.13,77576.88,0.11,0.00221,1e-05,0.13374]
[1777170878879,52.13,77577.37,0.11,0.00221,1e-05,0.13393]
[1777170883914,52.13,77576.3,0.11,0.0022,1e-05,0.13352]
[1777170885114,52.13,77576.3,0.11,0.0022,1e-05,0.13352]
[1777170885213,52.13,77574.35,0.11,0.00219,1e-05,0.13278]
[1777170888949,52.13,77574.91,0.11,0.00219,1e-05,0.13299]
[1777170892979,52.13,77574.63,0.11,0.00219,1e-05,0.13289]
[1777170893934,52.13,77574.63,0.11,0.00219,1e-05,0.13289]
[1777170894035,52.13,77574.44,0.11,0.00219,1e-05,0.13282]
[1777170900030,52.13,77570.92,0.11,0.00217,1e-05,0.13149]
[1777170907079,52.13,77571.59,0.11,0.00217,1e-05,0.13174]
[1777170912113,52.13,77571.82,0.11,0.00217,1e-05,0.13183]
[1777170917148,52.13,77571.72,0.11,0.00217,1e-05,0.13179]
[1777170922182,52.13,77572.02,0.11,0.00217,1e-05,0.1319]
[1777170931246,52.13,77571.94,0.11,0.00214,1e-05,0.13002]
[1777170936281,52.13,77572.53,0.11,0.00215,1e-05,0.13024]
[1777170941318,52.13,77572.69,0.11,0.00215,1e-05,0.1303]
[1777170945263,52.13,77572.42,0.11,0.00215,1e-05,0.1302]
[1777170945364,52.13,77572.64,0.11,0.00215,1e-05,0.13028]
[1777170951939,52.13,77573.31,0.11,0.00215,1e-05,0.13053]
[1777170959444,52.13,77573.25,0.11,0.00215,1e-05,0.13051]
[1777170966493,52.13,77573.2,0.11,0.00215,1e-05,0.13049]
[1777170972535,52.13,77573.57,0.11,0.00215,1e-05,0.13063]
[1777170977570,52.13,77573.36,0.11,0.00215,1e-05,0.13055]
[1777170982605,52.13,77573.67,0.11,0.00215,1e-05,0.13066]
[1777170985054,52.13,77568.75,0.11,0.00212,1e-05,0.12884]
[1777170985626,52.13,77563.92,0.11,0.00209,1e-05,0.12707]
[1777170986041,52.13,77563.92,0.11,0.00209,1e-05,0.12707]
[1777170986143,52.13,77564.07,0.11,0.00209,1e-05,0.12712]
[1777170987787,52.13,77564.07,0.11,0.00209,1e-05,0.12712]
[1777170987888,52.13,77564.48,0.11,0.00209,1e-05,0.12727]
[1777170992221,52.13,77564.46,0.11,0.00206,1e-05,0.12546]
[1777170997710,52.13,77564.9,0.11,0.00207,1e-05,0.12562]
[1777171000197,52.13,77564.84,0.11,0.00207,1e-05,0.1256]
[1777171000298,52.13,77566.8,0.11,0.00208,1e-05,0.12631]
[1777171000898,52.13,77566.8,0.11,0.00208,1e-05,0.12631]
[1777171000996,52.13,77567.57,0.11,0.00208,1e-05,0.12659]
[1777171006773,52.13,77567.62,0.11,0.00208,1e-05,0.1266]
[1777171010727,52.13,77567.53,0.11,0.00208,1e-05,0.12657]
[1777171010828,52.13,77568.04,0.11,0.00209,1e-05,0.12676]
[1777171019864,52.13,77567.94,0.11,0.00209,1e-05,0.12672]
[1777171024899,52.13,77568.2,0.11,0.00209,1e-05,0.12682]
[1777171031948,52.13,77568.75,0.11,0.00209,1e-05,0.12702]
[1777171036983,52.13,77569.29,0.11,0.0021,1e-05,0.12721]
[1777171038776,52.13,77568.84,0.11,0.00209,1e-05,0.12705]
[1777171038998,52.13,77569.07,0.11,0.00209,1e-05,0.12713]
[1777171039838,52.13,77569.07,0.11,0.00209,1e-05,0.12713]
[1777171039939,52.13,77569.15,0.11,0.0021,1e-05,0.12716]
[1777171047054,52.13,77569.15,0.11,0.0021,1e-05,0.12716]
[1777171052642,52.13,77569.28,0.11,0.00207,1e-05,0.1254]
[1777171059138,52.13,77568.59,0.11,0.00206,1e-05,0.12515]
[1777171064176,52.13,77568.39,0.11,0.00206,1e-05,0.12508]
[1777171069211,52.13,77568.09,0.11,0.00206,1e-05,0.12497]
[1777171074245,52.13,77567.73,0.11,0.00206,1e-05,0.12484]
[1777171079281,52.13,77567.71,0.11,0.00206,1e-05,0.12483]
[1777171084316,52.13,77567.87,0.11,0.00206,1e-05,0.12489]
[1777171089351,52.13,77567.43,0.11,0.00205,1e-05,0.12473]
[1777171095392,52.13,77567.35,0.11,0.00205,1e-05,0.1247]
[1777171101434,52.13,77566.54,0.11,0.00205,1e-05,0.12441]
[1777171107478,52.13,77566.23,0.11,0.00205,1e-05,0.1243]
[1777171112511,52.13,77566.94,0.11,0.00202,1e-05,0.12277]
[1777171118554,52.13,77566.84,0.11,0.00202,1e-05,0.12273]
[1777171123589,52.13,77566.51,0.11,0.00202,1e-05,0.12262]
[1777171129635,52.13,77566.82,0.11,0.00202,1e-05,0.12273]
[1777171134667,52.13,77566.94,0.11,0.00202,1e-05,0.12277]
[1777171139700,52.13,77566.86,0.11,0.00202,1e-05,0.12274]
[1777171144735,52.13,77566.93,0.11,0.00202,1e-05,0.12277]
[1777171151785,52.13,77566.78,0.11,0.00202,1e-05,0.12271]
[1777171156820,52.13,77566.71,0.11,0.00202,1e-05,0.12269]
[1777171163494,52.13,77566.73,0.11,0.00202,1e-05,0.1227]
[1777171170918,52.13,77566.81,0.11,0.00202,1e-05,0.12272]
[1777171173556,52.13,77566.38,0.11,0.00199,1e-05,0.1208]
[1777171178975,52.13,77566.02,0.11,0.00199,1e-05,0.12068]
[1777171184009,52.13,77566.61,0.11,0.00199,1e-05,0.12088]
[1777171191059,52.13,77566.95,0.11,0.00199,1e-05,0.121]
[1777171196095,52.13,77566.6,0.11,0.00199,1e-05,0.12088]
[1777171201133,52.13,77566.8,0.11,0.00199,1e-05,0.12095]
[1777171206168,52.13,77566.81,0.11,0.00199,1e-05,0.12095]
[1777171213837,52.13,77566.84,0.11,0.00199,1e-05,0.12096]
[1777171224295,52.13,77566.48,0.11,0.00199,1e-05,0.12084]
[1777171229329,52.13,77566.26,0.11,0.00199,1e-05,0.12076]
[1777171233356,52.13,77566.29,0.11,0.00196,1e-05,0.11902]
[1777171239399,52.13,77565.99,0.11,0.00196,1e-05,0.11891]
[1777171245440,52.13,77565.91,0.11,0.00196,1e-05,0.11889]
[1777171249469,52.13,77558.85,0.11,0.00192,1e-05,0.11647]
[1777171255511,52.13,77555.01,0.11,0.00189,1e-05,0.11517]
[1777171262559,52.13,77553.9,0.11,0.00189,1e-05,0.1148]
[1777171267594,52.13,77553.01,0.11,0.00188,1e-05,0.1145]
[1777171272849,52.13,77552.85,0.11,0.00188,1e-05,0.11444]
[1777171272868,52.13,77553.06,0.11,0.00188,1e-05,0.11451]
[1777171275207,52.13,77552.67,0.11,0.00188,1e-05,0.11438]
[1777171275651,52.13,77552.67,0.11,0.00188,1e-05,0.11438]
[1777171280686,52.13,77551.78,0.11,0.00187,1e-05,0.11409]
[1777171286728,52.13,77551.43,0.11,0.00187,1e-05,0.11397]
[1777171292770,52.13,77547.92,0.11,0.00182,1e-05,0.11114]
[1777171296797,52.13,77541.66,0.11,0.00179,1e-05,0.10911]
[1777171301832,52.13,77539.06,0.11,0.00177,1e-05,0.10828]
[1777171310386,52.13,77538.12,0.11,0.00177,1e-05,0.10798]
[1777171310895,52.13,77537.92,0.11,0.00176,1e-05,0.10792]
[1777171316938,52.13,77537.9,0.11,0.00176,1e-05,0.10791]
[1777171320672,52.13,77537.92,0.11,0.00176,1e-05,0.10792]
[1777171320777,52.13,77537.92,0.11,0.00176,1e-05,0.10792]
[1777171327008,52.13,77536.41,0.11,0.00176,1e-05,0.10744]
[1777171332043,52.13,77533.45,0.11,0.00174,1e-05,0.1065]
[1777171338085,52.13,77529.61,0.11,0.00172,1e-05,0.1053]
[1777171344127,52.13,77528.42,0.11,0.00171,1e-05,0.10493]
[1777171349163,52.13,77528.38,0.11,0.00171,1e-05,0.10492]
[1777171351176,52.13,77529.07,0.11,0.00169,1e-05,0.10356]
[1777171356212,52.13,77529.08,0.11,0.00169,1e-05,0.10356]
[1777171361247,52.13,77529.07,0.11,0.00169,1e-05,0.10356]
[1777171366281,52.13,77528.7,0.11,0.00169,1e-05,0.10344]
[1777171372323,52.13,77528.76,0.11,0.00169,1e-05,0.10346]
[1777171377359,52.13,77529.61,0.11,0.00169,1e-05,0.10372]
[1777171381387,52.13,77534.57,0.11,0.00172,1e-05,0.10526]
[1777171386422,52.13,77534.86,0.11,0.00172,1e-05,0.10535]
[1777171394478,52.13,77534.92,0.11,0.00172,1e-05,0.10537]
[1777171397498,52.13,77529.93,0.11,0.00169,1e-05,0.10382]
[1777171403542,52.13,77529.29,0.11,0.00169,1e-05,0.10362]
[1777171409586,52.13,77528.94,0.11,0.00169,1e-05,0.10352]
[1777171411601,52.13,77528.77,0.11,0.00166,1e-05,0.1019]
[1777171416636,52.13,77528.95,0.11,0.00166,1e-05,0.10195]
[1777171422678,52.13,77528.73,0.11,0.00166,1e-05,0.10189]
[1777171430734,52.13,77528.71,0.11,0.00166,1e-05,0.10188]
[1777171435770,52.13,77528.41,0.11,0.00166,1e-05,0.10179]
[1777171441812,52.13,77528.52,0.11,0.00166,1e-05,0.10182]
[1777171446846,52.13,77528.49,0.11,0.00166,1e-05,0.10181]
[1777171451881,52.13,77528.15,0.11,0.00166,1e-05,0.10171]
[1777171458931,52.13,77527.8,0.11,0.00166,1e-05,0.10161]
[1777171465606,52.13,77528.42,0.11,0.00166,1e-05,0.10179]
[1777171472024,52.13,77528.97,0.11,0.00164,1e-05,0.10041]
[1777171482094,52.13,77530.01,0.11,0.00164,1e-05,0.10072]
[1777171487129,52.13,77529.85,0.11,0.00164,1e-05,0.10067]
[1777171495817,52.13,77529.75,0.11,0.00164,1e-05,0.10064]
[1777171501226,52.13,77526.78,0.11,0.00163,1e-05,0.09975]
[1777171506263,52.13,77526.82,0.11,0.00163,1e-05,0.09977]
[1777171511298,52.13,77522.57,0.11,0.00161,1e-05,0.09851]
[1777171516332,52.13,77522.91,0.11,0.00161,1e-05,0.09861]
[1777171521368,52.13,77521.27,0.11,0.0016,1e-05,0.09812]
[1777171526404,52.13,77521.93,0.11,0.0016,1e-05,0.09832]
[1777171531439,52.13,77520.91,0.11,0.00157,1e-05,0.09651]
[1777171536473,52.13,77520.93,0.11,0.00157,1e-05,0.09652]
[1777171541509,52.13,77520.56,0.11,0.00157,1e-05,0.09641]
[1777171547551,52.13,77520.77,0.11,0.00157,1e-05,0.09647]
[1777171552586,52.13,77522.68,0.11,0.00158,1e-05,0.09703]
[1777171557621,52.13,77522.48,0.11,0.00158,1e-05,0.09697]
[1777171563664,52.13,77522.75,0.11,0.00158,1e-05,0.09705]
[1777171568701,52.13,77521.97,0.11,0.00158,1e-05,0.09682]
[1777171574741,52.13,77522.0,0.11,0.00158,1e-05,0.09683]
[1777171579778,52.13,77522.25,0.11,0.00158,1e-05,0.0969]
[1777171581792,52.13,77516.72,0.11,0.00155,1e-05,0.0953]
[1777171586827,52.13,77513.44,0.11,0.00153,1e-05,0.09437]
[1777171591861,52.13,77513.21,0.11,0.00151,0.0,0.09284]
[1777171597905,52.13,77513.04,0.11,0.00151,0.0,0.09279]
[1777171606981,52.13,77512.94,0.11,0.00151,0.0,0.09276]
[1777171612031,52.13,77512.73,0.11,0.00151,0.0,0.0927]
[1777171617064,52.13,77504.05,0.11,0.00146,0.0,0.0903]
[1777171618071,52.13,77497.74,0.11,0.00143,0.0,0.08859]
[1777171622099,52.13,77492.65,0.11,0.00141,0.0,0.08723]
[1777171623121,52.13,77492.65,0.11,0.00141,0.0,0.08723]
[1777171623133,52.13,77486.91,0.11,0.00138,0.0,0.08572]
[1777171628148,52.13,77487.57,0.11,0.00139,0.0,0.08589]
[1777171633177,52.13,77485.98,0.11,0.00138,0.0,0.08547]
[1777171638218,52.13,77485.93,0.11,0.00138,0.0,0.08546]
[1777171643248,52.13,77485.54,0.11,0.00138,0.0,0.08536]
[1777171648283,52.13,77486.07,0.11,0.00138,0.0,0.0855]
[1777171650297,52.13,77491.43,0.11,0.0014,0.0,0.0869]
[1777171652312,52.13,77491.43,0.11,0.00138,0.0,0.08553]
[1777171657346,52.13,77492.08,0.11,0.00139,0.0,0.0857]
[1777171664394,52.13,77491.71,0.11,0.00138,0.0,0.0856]
[1777171669429,52.13,77492.6,0.11,0.00139,0.0,0.08583]
[1777171671451,52.13,77498.15,0.11,0.00141,0.0,0.0873]
[1777171677082,52.13,77499.7,0.11,0.00142,0.0,0.08771]
[1777171683528,52.13,77498.5,0.11,0.00142,0.0,0.08739]
[1777171691585,52.13,77497.64,0.11,0.00141,0.0,0.08716]
[1777171697222,52.13,77497.82,0.11,0.00141,0.0,0.08721]
[1777171707292,52.13,77497.96,0.11,0.00141,0.0,0.08725]
[1777171717362,52.13,77499.02,0.11,0.0014,0.0,0.08614]
[1777171723807,52.13,77499.79,0.11,0.0014,0.0,0.08634]
[1777171725821,52.13,77506.13,0.11,0.00143,0.0,0.08803]
[1777171730857,52.13,77508.32,0.11,0.00144,0.0,0.08862]
[1777171735892,52.13,77508.49,0.11,0.00144,0.0,0.08867]
[1777171740928,52.13,77509.27,0.11,0.00144,0.0,0.08888]
[1777171745963,52.13,77509.66,0.11,0.00145,0.0,0.08898]
[1777171752004,52.13,77509.5,0.11,0.00145,0.0,0.08894]
[1777171757039,52.13,77510.96,0.11,0.00145,0.0,0.08934]
[1777171760293,52.13,77511.43,0.11,0.00145,0.0,0.08946]
[1777171760394,52.13,77512.25,0.11,0.00146,0.0,0.08969]
[1777171762782,52.13,77513.17,0.11,0.00146,0.0,0.08994]
[1777171763081,52.13,77513.26,0.11,0.00146,0.0,0.08996]
[1777171773149,52.13,77513.53,0.11,0.00144,0.0,0.08861]
[1777171778187,52.13,77513.41,0.11,0.00144,0.0,0.08858]
[1777171780142,52.13,77513.41,0.11,0.00144,0.0,0.08858]
[1777171780200,52.13,77507.5,0.11,0.00141,0.0,0.087]
[1777171785236,52.13,77509.31,0.11,0.00142,0.0,0.08748]
[1777171790289,52.13,77511.46,0.11,0.00143,0.0,0.08805]
[1777171797922,52.13,77512.26,0.11,0.00144,0.0,0.08827]
[1777171805377,52.13,77514.22,0.11,0.00145,0.0,0.0888]
[1777171810411,52.13,77515.15,0.11,0.00145,0.0,0.08905]
[1777171818065,52.13,77515.71,0.11,0.00145,0.0,0.0892]
[1777171821490,52.13,77521.03,0.11,0.00148,0.0,0.09066]
[1777171828135,52.13,77521.33,0.11,0.00148,0.0,0.09074]
[1777171838205,52.13,77521.53,0.11,0.00146,0.0,0.08936]
[1777171848275,52.13,77520.71,0.11,0.00145,0.0,0.08914]
[1777171858345,52.13,77520.31,0.11,0.00145,0.0,0.08903]
[1777171863784,52.13,77519.99,0.11,0.00145,0.0,0.08894]
[1777171868817,52.13,77519.99,0.11,0.00145,0.0,0.08894]
[1777171875865,52.13,77520.14,0.11,0.00145,0.0,0.08898]
[1777171882958,52.13,77520.74,0.11,0.00145,0.0,0.08914]
[1777171884973,52.13,77528.86,0.11,0.00149,0.0,0.09138]
[1777171890011,52.13,77529.74,0.11,0.0015,0.0,0.09162]
[1777171892022,52.13,77529.33,0.11,0.00147,0.0,0.09006]
[1777171898066,52.13,77529.5,0.11,0.00147,0.0,0.0901]
[1777171903101,52.13,77529.77,0.11,0.00147,0.0,0.09018]
[1777171908136,52.13,77529.61,0.11,0.00147,0.0,0.09013]
[1777171915185,52.13,77528.62,0.11,0.00147,0.0,0.08986]
[1777171920219,52.13,77528.14,0.11,0.00147,0.0,0.08973]
[1777171925255,52.13,77532.68,0.11,0.00149,0.0,0.09098]
[1777171930291,52.13,77533.71,0.11,0.00149,0.0,0.09127]
[1777171935325,52.13,77535.99,0.11,0.00151,1e-05,0.0919]
[1777171942374,52.13,77535.27,0.11,0.0015,0.0,0.0917]
[1777171947409,52.13,77534.59,0.11,0.0015,0.0,0.09151]
[1777171951437,52.13,77533.87,0.11,0.00147,0.0,0.08986]
[1777171957478,52.13,77535.07,0.11,0.00148,0.0,0.09019]
[1777171962513,52.13,77534.44,0.11,0.00147,0.0,0.09002]
[1777171969123,52.13,77533.78,0.11,0.00147,0.0,0.08983]
[1777171975605,52.13,77533.4,0.11,0.00147,0.0,0.08973]
[1777171980640,52.13,77532.6,0.11,0.00147,0.0,0.08951]
[1777171986682,52.13,77532.46,0.11,0.00146,0.0,0.08947]
[1777171997756,52.13,77532.26,0.11,0.00146,0.0,0.08942]
[1777172006823,52.13,77531.81,0.11,0.00146,0.0,0.0893]
[1777172011858,52.13,77531.84,0.11,0.00144,0.0,0.08787]
[1777172015885,52.13,77526.82,0.11,0.00141,0.0,0.08653]
[1777172020920,52.13,77526.38,0.11,0.00141,0.0,0.08641]
[1777172026964,52.13,77526.52,0.11,0.00141,0.0,0.08645]
[1777172031999,52.13,77526.48,0.11,0.00141,0.0,0.08644]
[1777172037034,52.13,77527.59,0.11,0.00142,0.0,0.08673]
[1777172044083,52.13,77527.97,0.11,0.00142,0.0,0.08683]
[1777172049683,52.13,77527.9,0.11,0.00142,0.0,0.08681]
[1777172059190,52.13,77526.61,0.11,0.00141,0.0,0.08647]
[1777172069262,52.13,77526.7,0.11,0.00141,0.0,0.08649]
[1777172071276,52.13,77526.72,0.11,0.00139,0.0,0.0851]
[1777172078329,52.13,77526.69,0.11,0.00139,0.0,0.08509]
[1777172080345,52.13,77519.77,0.11,0.00136,0.0,0.08329]
[1777172085379,52.13,77518.58,0.11,0.00135,0.0,0.08299]
[1777172091420,52.13,77519.35,0.11,0.00136,0.0,0.08319]
[1777172096456,52.13,77520.99,0.11,0.00137,0.0,0.08361]
[1777172097462,52.13,77525.96,0.11,0.00139,0.0,0.0849]
[1777172102500,52.13,77527.56,0.11,0.0014,0.0,0.08532]
[1777172104514,52.13,77517.35,0.11,0.00135,0.0,0.08267]
[1777172105520,52.13,77512.12,0.11,0.00132,0.0,0.08134]
[1777172110557,52.13,77512.05,0.11,0.00132,0.0,0.08133]
[1777172115590,52.13,77510.83,0.11,0.00132,0.0,0.08102]
[1777172120628,52.13,77509.25,0.11,0.00131,0.0,0.08062]
[1777172125662,52.13,77509.84,0.11,0.00131,0.0,0.08077]
[1777172131703,52.13,77510.36,0.11,0.0013,0.0,0.07957]
[1777172138752,52.13,77511.47,0.11,0.0013,0.0,0.07985]
[1777172144794,52.13,77512.4,0.11,0.0013,0.0,0.08008]
[1777172150390,52.13,77512.57,0.11,0.00131,0.0,0.08012]
[1777172155872,52.13,77513.41,0.11,0.00131,0.0,0.08033]
[1777172161914,52.13,77516.11,0.11,0.00132,0.0,0.08101]
[1777172168965,52.13,77515.56,0.11,0.00132,0.0,0.08087]
[1777172179034,52.13,77518.75,0.11,0.00133,0.0,0.08167]
[1777172184067,52.13,77519.15,0.11,0.00133,0.0,0.08177]
[1777172189103,52.13,77519.14,0.11,0.00133,0.0,0.08177]
[1777172191116,52.13,77519.01,0.11,0.00131,0.0,0.08039]
[1777172198166,52.13,77518.98,0.11,0.00131,0.0,0.08039]
[1777172205215,52.13,77518.92,0.11,0.00131,0.0,0.08037]
[1777172210810,52.13,77521.43,0.11,0.00132,0.0,0.081]
[1777172216292,52.13,77521.64,0.11,0.00132,0.0,0.08105]
[1777172221327,52.13,77519.84,0.11,0.00132,0.0,0.0806]
[1777172226361,52.13,77519.71,0.11,0.00132,0.0,0.08057]
[1777172231397,52.13,77519.58,0.11,0.00131,0.0,0.08054]
[1777172238447,52.13,77518.3,0.11,0.00131,0.0,0.08022]
[1777172244487,52.13,77518.11,0.11,0.00131,0.0,0.08017]
[1777172251093,52.13,77517.91,0.11,0.00129,0.0,0.07879]
[1777172256572,52.13,77516.94,0.11,0.00128,0.0,0.07855]
[1777172261608,52.13,77516.91,0.11,0.00128,0.0,0.07854]
[1777172266642,52.13,77517.33,0.11,0.00128,0.0,0.07865]
[1777172271678,52.13,77517.2,0.11,0.00128,0.0,0.07862]
[1777172278727,52.13,77518.07,0.11,0.00129,0.0,0.07883]
[1777172286788,52.13,77518.21,0.11,0.00129,0.0,0.07886]
[1777172291817,52.13,77518.4,0.11,0.00129,0.0,0.07891]
[1777172292848,52.13,77518.4,0.11,0.00129,0.0,0.07891]
[1777172292925,52.13,77518.48,0.11,0.00129,0.0,0.07893]
[1777172300880,52.13,77518.14,0.11,0.00129,0.0,0.07885]
[1777172301370,52.13,77518.14,0.11,0.00129,0.0,0.07885]
[1777172301887,52.13,77518.48,0.11,0.00129,0.0,0.07893]
[1777172306923,52.13,77519.46,0.11,0.00129,0.0,0.07917]
[1777172311516,52.13,77519.23,0.11,0.00127,0.0,0.0778]
[1777172315807,52.13,77519.23,0.11,0.00127,0.0,0.0778]
[1777172315985,52.13,77519.33,0.11,0.00127,0.0,0.07782]
[1777172320314,52.13,77519.24,0.11,0.00127,0.0,0.0778]
[1777172320416,52.13,77519.47,0.11,0.00127,0.0,0.07786]
[1777172322402,52.13,77519.47,0.11,0.00127,0.0,0.07786]
[1777172322473,52.13,77519.17,0.11,0.00127,0.0,0.07778]
[1777172326515,52.13,77519.11,0.11,0.00127,0.0,0.07777]
[1777172326616,52.13,77518.84,0.11,0.00127,0.0,0.0777]
[1777172327230,52.13,77518.84,0.11,0.00127,0.0,0.0777]
[1777172327331,52.13,77518.84,0.11,0.00127,0.0,0.0777]
[1777172333185,52.13,77518.78,0.11,0.00127,0.0,0.07769]
[1777172333210,52.13,77517.6,0.11,0.00126,0.0,0.0774]
[1777172340154,52.13,77517.88,0.11,0.00126,0.0,0.07747]
[1777172345189,52.13,77517.97,0.11,0.00127,0.0,0.07749]
[1777172350224,52.13,77518.91,0.11,0.00127,0.0,0.07772]
[1777172355259,52.13,77519.77,0.11,0.00127,0.0,0.07793]
[1777172360294,52.13,77519.51,0.11,0.00127,0.0,0.07787]
[1777172366336,52.13,77519.5,0.11,0.00127,0.0,0.07786]
[1777172371938,52.13,77519.42,0.11,0.00125,0.0,0.07654]
[1777172380442,52.13,77519.72,0.11,0.00125,0.0,0.07661]
[1777172388499,52.13,77519.64,0.11,0.00125,0.0,0.07659]
[1777172393535,52.13,77520.93,0.11,0.00126,0.0,0.0769]
[1777172397563,52.13,77531.29,0.11,0.0013,0.0,0.07944]
[1777172398569,52.13,77538.68,0.11,0.00134,0.0,0.0813]
[1777172403604,52.13,77536.74,0.11,0.00133,0.0,0.08081]
[1777172408640,52.13,77526.11,0.11,0.00128,0.0,0.07816]
[1777172413674,52.13,77526.27,0.11,0.00128,0.0,0.0782]
[1777172415850,52.13,77525.91,0.11,0.00128,0.0,0.07811]
[1777172415944,52.13,77525.38,0.11,0.00128,0.0,0.07799]
[1777172422738,52.13,77525.38,0.11,0.00128,0.0,0.07799]
[1777172428780,52.13,77523.38,0.11,0.00127,0.0,0.0775]
[1777172432812,52.13,77522.9,0.11,0.00124,0.0,0.07608]
[1777172437847,52.13,77522.65,0.11,0.00124,0.0,0.07602]
[1777172443891,52.13,77522.03,0.11,0.00124,0.0,0.07587]
[1777172450940,52.13,77522.1,0.11,0.00124,0.0,0.07589]
[1777172455975,52.13,77520.75,0.11,0.00124,0.0,0.07556]
[1777172458996,52.13,77515.85,0.11,0.00121,0.0,0.0744]
[1777172464032,52.13,77513.57,0.11,0.00121,0.0,0.07387]
[1777172469069,52.13,77516.32,0.11,0.00122,0.0,0.07451]
[1777172476116,52.13,77516.68,0.11,0.00122,0.0,0.0746]
[1777172482161,52.13,77514.9,0.11,0.00121,0.0,0.07418]
[1777172487193,52.13,77514.62,0.11,0.00121,0.0,0.07412]
[1777172491221,52.13,77514.45,0.11,0.00119,0.0,0.07281]
[1777172496256,52.13,77513.81,0.11,0.00119,0.0,0.07267]
[1777172501291,52.13,77513.87,0.11,0.00119,0.0,0.07268]
[1777172506326,52.13,77513.57,0.11,0.00119,0.0,0.07261]
[1777172512931,52.13,77513.45,0.11,0.00118,0.0,0.07258]
[1777172516399,52.13,77513.45,0.11,0.00118,0.0,0.07258]
[1777172516500,52.13,77512.99,0.11,0.00118,0.0,0.07248]
[1777172523009,52.13,77513.0,0.11,0.00118,0.0,0.07248]
[1777172528479,52.13,77513.13,0.11,0.00118,0.0,0.07251]
[1777172533516,52.13,77512.68,0.11,0.00118,0.0,0.07241]
[1777172538549,52.13,77512.45,0.11,0.00118,0.0,0.07235]
[1777172544824,52.13,77512.27,0.11,0.00118,0.0,0.07231]
[1777172544925,52.13,77512.27,0.11,0.00118,0.0,0.07231]
[1777172553219,52.13,77511.99,0.11,0.00116,0.0,0.07101]
[1777172558692,52.13,77511.44,0.11,0.00116,0.0,0.07088]
[1777172564736,52.13,77508.85,0.11,0.00115,0.0,0.0703]
[1777172570778,52.13,77508.07,0.11,0.00114,0.0,0.07013]
[1777172575812,52.13,77507.07,0.11,0.00114,0.0,0.0699]
[1777172580847,52.13,77507.15,0.11,0.00114,0.0,0.06992]
[1777172593500,52.13,77506.66,0.11,0.00114,0.0,0.06981]
[1777172603569,52.13,77507.13,0.11,0.00114,0.0,0.06992]
[1777172609046,52.13,77506.86,0.11,0.00114,0.0,0.06986]
[1777172612067,52.13,77506.74,0.11,0.00112,0.0,0.06862]
[1777172617103,52.13,77506.37,0.11,0.00112,0.0,0.06854]
[1777172622138,52.13,77506.15,0.11,0.00112,0.0,0.06849]
[1777172627183,52.13,77506.12,0.11,0.00112,0.0,0.06848]
[1777172632218,52.13,77506.72,0.11,0.00112,0.0,0.06862]
[1777172638262,52.13,77508.25,0.11,0.00112,0.0,0.06895]
[1777172643850,52.13,77508.11,0.11,0.00112,0.0,0.06892]
[1777172653365,52.13,77507.41,0.11,0.00112,0.0,0.06877]
[1777172658400,52.13,77507.51,0.11,0.00112,0.0,0.06879]
[1777172663990,52.13,77507.69,0.11,0.00112,0.0,0.06883]
[1777172669478,52.13,77507.69,0.11,0.00112,0.0,0.06883]
[1777172671492,52.13,77507.49,0.11,0.0011,0.0,0.06759]
[1777172676526,52.13,77507.4,0.11,0.0011,0.0,0.06757]
[1777172684133,52.13,77507.22,0.11,0.0011,0.0,0.06753]
[1777172690237,52.13,77507.22,0.11,0.0011,0.0,0.06753]
[1777172690297,52.13,77507.45,0.11,0.0011,0.0,0.06758]
[1777172696666,52.13,77507.5,0.11,0.0011,0.0,0.06759]
[1777172702709,52.13,77507.39,0.11,0.0011,0.0,0.06756]
[1777172707744,52.13,77507.13,0.11,0.0011,0.0,0.06751]
[1777172714356,52.13,77506.98,0.11,0.0011,0.0,0.06747]
[1777172720835,52.13,77507.63,0.11,0.0011,0.0,0.06762]
[1777172725869,52.13,77507.27,0.11,0.0011,0.0,0.06754]
[1777172730905,52.13,77507.18,0.11,0.0011,0.0,0.06752]
[1777172735940,52.13,77507.5,0.11,0.00108,0.0,0.0664]
[1777172740238,52.13,77507.48,0.11,0.00108,0.0,0.0664]
[1777172740283,52.13,77507.27,0.11,0.00108,0.0,0.06635]
[1777172746010,52.13,77506.96,0.11,0.00108,0.0,0.06629]
[1777172753060,52.13,77506.26,0.11,0.00108,0.0,0.06614]
[1777172758095,52.13,77506.26,0.11,0.00108,0.0,0.06614]
[1777172764136,52.13,77505.82,0.11,0.00108,0.0,0.06604]
[1777172772193,52.13,77506.16,0.11,0.00108,0.0,0.06612]
[1777172777227,52.13,77505.75,0.11,0.00108,0.0,0.06603]
[1777172784849,52.13,77505.89,0.11,0.00108,0.0,0.06606]
[1777172791325,52.13,77505.82,0.11,0.00106,0.0,0.06488]
[1777172796360,52.13,77503.89,0.11,0.00105,0.0,0.06447]
[1777172804417,52.13,77503.55,0.11,0.00105,0.0,0.0644]
[1777172809453,52.13,77504.01,0.11,0.00105,0.0,0.0645]
[1777172814496,52.13,77504.09,0.11,0.00105,0.0,0.06451]
[1777172822554,52.13,77504.5,0.11,0.00105,0.0,0.0646]
[1777172827589,52.13,77504.7,0.11,0.00105,0.0,0.06464]
[1777172835202,52.13,77504.79,0.11,0.00105,0.0,0.06466]
[1777172840679,52.13,77501.83,0.11,0.00104,0.0,0.06404]
[1777172848750,52.13,77502.3,0.11,0.00104,0.0,0.06414]
[1777172855342,52.13,77502.62,0.11,0.00103,0.0,0.06306]
[1777172860847,52.13,77502.74,0.11,0.00103,0.0,0.06309]
[1777172866889,52.13,77502.52,0.11,0.00103,0.0,0.06304]
[1777172871923,52.13,77500.61,0.11,0.00102,0.0,0.06265]
[1777172877966,52.13,77500.78,0.11,0.00102,0.0,0.06269]
[1777172885553,52.13,77500.77,0.11,0.00102,0.0,0.06268]
[1777172895624,52.13,77500.74,0.11,0.00102,0.0,0.06268]
[1777172905693,52.13,77500.76,0.11,0.00102,0.0,0.06268]
[1777172911198,52.13,77506.51,0.11,0.00102,0.0,0.06272]
[1777172916234,52.13,77511.02,0.11,0.00104,0.0,0.06365]
[1777172924290,52.13,77511.57,0.11,0.00104,0.0,0.06376]
[1777172932345,52.13,77515.43,0.11,0.00106,0.0,0.06457]
[1777172939395,52.13,77517.27,0.11,0.00106,0.0,0.06495]
[1777172944567,52.13,77518.19,0.11,0.00107,0.0,0.06515]
[1777172944644,52.13,77518.49,0.11,0.00107,0.0,0.06521]
[1777172950475,52.13,77519.54,0.11,0.00107,0.0,0.06543]
[1777172955507,52.13,77520.47,0.11,0.00108,0.0,0.06563]
[1777172960541,52.13,77521.69,0.11,0.00108,0.0,0.06589]
[1777172966114,52.13,77522.18,0.11,0.00108,0.0,0.066]
[1777172971618,52.13,77522.68,0.11,0.00106,0.0,0.06492]
[1777172984709,52.13,77522.93,0.11,0.00107,0.0,0.06498]
[1777172995789,52.13,77527.15,0.11,0.00108,0.0,0.06587]
[1777172997803,52.13,77542.02,0.11,0.00114,0.0,0.06912]
[1777173002846,52.13,77537.64,0.11,0.00112,0.0,0.06815]
[1777173010897,52.13,77534.67,0.11,0.00111,0.0,0.0675]
[1777173016466,52.13,77534.65,0.11,0.00111,0.0,0.06749]
[1777173020943,52.13,77534.65,0.11,0.00111,0.0,0.06749]
[1777173021036,52.13,77534.47,0.11,0.00111,0.0,0.06745]
[1777173026536,52.13,77534.17,0.11,0.00111,0.0,0.06739]
[1777173031039,52.13,77534.37,0.11,0.00109,0.0,0.06623]
[1777173036606,52.13,77534.36,0.11,0.00109,0.0,0.06623]
[1777173042117,52.13,77533.74,0.11,0.00109,0.0,0.06609]
[1777173047152,52.13,77533.88,0.11,0.00109,0.0,0.06612]
[1777173052186,52.13,77533.93,0.11,0.00109,0.0,0.06613]
[1777173058231,52.13,77534.66,0.11,0.00109,0.0,0.06629]
[1777173064270,52.13,77534.56,0.11,0.00109,0.0,0.06627]
[1777173075345,52.13,77534.73,0.11,0.00109,0.0,0.06631]
[1777173084411,52.13,77534.93,0.11,0.00109,0.0,0.06635]
[1777173097031,52.13,77534.9,0.11,0.00107,0.0,0.06515]
[1777173102537,52.13,77535.05,0.11,0.00107,0.0,0.06519]
[1777173112607,52.13,77535.0,0.11,0.00107,0.0,0.06517]
[1777173120665,52.13,77534.98,0.11,0.00107,0.0,0.06517]
[1777173125698,52.13,77534.14,0.11,0.00107,0.0,0.06499]
[1777173134670,52.13,77534.51,0.11,0.00107,0.0,0.06507]
[1777173134773,52.13,77534.51,0.11,0.00107,0.0,0.06507]
[1777173135161,52.13,77534.51,0.11,0.00107,0.0,0.06507]
[1777173135768,52.13,77534.51,0.11,0.00107,0.0,0.06507]
[1777173145838,52.13,77533.34,0.11,0.00107,0.0,0.06482]
[1777173155912,52.13,77532.5,0.11,0.00104,0.0,0.06348]
[1777173161956,52.13,77531.94,0.11,0.00104,0.0,0.06336]
[1777173167526,52.13,77531.32,0.11,0.00104,0.0,0.06323]
[1777173176051,52.13,77531.36,0.11,0.00104,0.0,0.06324]
[1777173181086,52.13,77528.5,0.11,0.00103,0.0,0.06265]
[1777173187671,52.13,77527.81,0.11,0.00103,0.0,0.06251]
[1777173193172,52.13,77534.11,0.11,0.00105,0.0,0.06381]
[1777173194180,52.13,77539.89,0.11,0.00107,0.0,0.06503]
[1777173197740,52.13,77546.4,0.11,0.0011,0.0,0.06642]
[1777173203241,52.13,77545.33,0.11,0.00109,0.0,0.06619]
[1777173209283,52.13,77544.71,0.11,0.00109,0.0,0.06606]
[1777173211296,52.13,77544.8,0.11,0.00107,0.0,0.06488]
[1777173217880,52.13,77544.95,0.11,0.00107,0.0,0.06492]
[1777173223380,52.13,77545.27,0.11,0.00107,0.0,0.06498]
[1777173228417,52.13,77545.46,0.11,0.00107,0.0,0.06502]
[1777173234461,52.13,77545.19,0.11,0.00107,0.0,0.06497]
[1777173239495,52.13,77546.0,0.11,0.00108,0.0,0.06514]
[1777173244531,52.13,77545.76,0.11,0.00108,0.0,0.06509]
[1777173253594,52.13,77546.05,0.11,0.00108,0.0,0.06515]
[1777173258629,52.13,77547.59,0.11,0.00108,0.0,0.06548]
[1777173265677,52.13,77547.55,0.11,0.00108,0.0,0.06547]
[1777173271720,52.13,77546.8,0.11,0.00106,0.0,0.06412]
[1777173276754,52.13,77546.9,0.11,0.00106,0.0,0.06414]
[1777173283804,52.13,77547.15,0.11,0.00106,0.0,0.0642]
[1777173287835,52.13,77552.28,0.11,0.00108,0.0,0.06528]
[1777173292867,52.13,77552.55,0.11,0.00108,0.0,0.06534]
[1777173297901,52.13,77551.65,0.11,0.00108,0.0,0.06515]
[1777173302937,52.13,77553.77,0.11,0.00109,0.0,0.0656]
[1777173308511,52.13,77553.72,0.11,0.00109,0.0,0.06559]
[1777173314017,52.13,77551.58,0.11,0.00108,0.0,0.06514]
[1777173319051,52.13,77551.5,0.11,0.00108,0.0,0.06512]
[1777173328652,52.13,77550.7,0.11,0.00107,0.0,0.06495]
[1777173338722,52.13,77549.45,0.11,0.00105,0.0,0.0635]
[1777173344228,52.13,77549.34,0.11,0.00105,0.0,0.06348]
[1777173350269,52.13,77548.76,0.11,0.00105,0.0,0.06336]
[1777173358863,52.13,77548.58,0.11,0.00105,0.0,0.06332]
[1777173364368,52.13,77554.2,0.11,0.00107,0.0,0.0645]
[1777173368933,52.13,77559.37,0.11,0.00109,0.0,0.0656]
[1777173374438,52.13,77558.26,0.11,0.00108,0.0,0.06536]
[1777173379473,52.13,77557.39,0.11,0.00108,0.0,0.06518]
[1777173384508,52.13,77557.1,0.11,0.00108,0.0,0.06512]
[1777173389543,52.13,77556.65,0.11,0.00108,0.0,0.06502]
[1777173391557,52.13,77556.59,0.11,0.00106,0.0,0.06382]
[1777173396593,52.13,77555.83,0.11,0.00106,0.0,0.06366]
[1777173401627,52.13,77554.51,0.11,0.00105,0.0,0.06338]
[1777173407670,52.13,77555.72,0.11,0.00105,0.0,0.06364]
[1777173419754,52.13,77555.51,0.11,0.00105,0.0,0.06359]
[1777173424789,52.13,77555.24,0.11,0.00105,0.0,0.06354]
[1777173430830,52.13,77557.08,0.11,0.00106,0.0,0.06392]
[1777173435866,52.13,77560.1,0.11,0.00107,0.0,0.06456]
[1777173443921,52.13,77562.93,0.11,0.00108,0.0,0.06516]
[1777173448957,52.13,77564.64,0.11,0.00109,0.0,0.06553]
[1777173456006,52.13,77563.42,0.11,0.00106,0.0,0.06407]
[1777173466073,52.13,77561.05,0.11,0.00106,0.0,0.06357]
[1777173471110,52.13,77559.89,0.11,0.00105,0.0,0.06333]
[1777173476146,52.13,77559.38,0.11,0.00105,0.0,0.06322]
[1777173481181,52.13,77559.44,0.11,0.00105,0.0,0.06324]
[1777173490245,52.13,77558.19,0.11,0.00104,0.0,0.06298]
[1777173499850,52.13,77557.08,0.11,0.00104,0.0,0.06275]
[1777173506356,52.13,77557.04,0.11,0.00104,0.0,0.06274]
[1777173512398,52.13,77556.37,0.11,0.00102,0.0,0.06144]
[1777173517432,52.13,77555.96,0.11,0.00102,0.0,0.06135]
[1777173526495,52.13,77556.09,0.11,0.00102,0.0,0.06138]
[1777173532539,52.13,77555.66,0.11,0.00102,0.0,0.06129]
[1777173538580,52.13,77555.37,0.11,0.00102,0.0,0.06123]
[1777173548647,52.13,77555.2,0.11,0.00101,0.0,0.0612]
[1777173555700,52.13,77555.12,0.11,0.00101,0.0,0.06118]
[1777173564761,52.13,77555.16,0.11,0.00101,0.0,0.06119]
[1777173569798,52.13,77553.65,0.11,0.00101,0.0,0.06089]
[1777173571812,52.13,77548.96,0.11,0.00097,0.0,0.05882]
[1777173573826,52.13,77554.59,0.11,0.00099,0.0,0.05994]
[1777173575840,52.13,77547.34,0.11,0.00097,0.0,0.05851]
[1777173581881,52.13,77544.21,0.11,0.00096,0.0,0.0579]
[1777173586917,52.13,77545.48,0.11,0.00096,0.0,0.05814]
[1777173587924,52.13,77540.77,0.11,0.00095,0.0,0.05724]
[1777173596987,52.13,77539.26,0.11,0.00094,0.0,0.05695]
[1777173602023,52.13,77542.43,0.11,0.00095,0.0,0.05755]
[1777173605044,52.13,77548.55,0.11,0.00097,0.0,0.05874]
[1777173610643,52.13,77549.88,0.11,0.00098,0.0,0.059]
[1777173616120,52.13,77551.17,0.11,0.00098,0.0,0.05926]
[1777173624178,52.13,77552.22,0.11,0.00099,0.0,0.05946]
[1777173630783,52.13,77553.01,0.11,0.00099,0.0,0.05962]
[1777173634245,52.13,77553.01,0.11,0.00097,0.0,0.0585]
[1777173640853,52.13,77554.19,0.11,0.00097,0.0,0.05873]
[1777173651367,52.13,77555.03,0.11,0.00098,0.0,0.05889]
[1777173660995,52.13,77555.78,0.11,0.00098,0.0,0.05904]
[1777173666471,52.13,77559.01,0.11,0.00099,0.0,0.05968]
[1777173681144,52.13,77559.49,0.11,0.00099,0.0,0.05978]
[1777173687618,52.13,77559.77,0.11,0.00099,0.0,0.05983]
[1777173691213,52.13,77559.84,0.11,0.00098,0.0,0.05872]
[1777173697689,52.13,77560.12,0.11,0.00098,0.0,0.05877]
[1777173704737,52.13,77560.16,0.11,0.00098,0.0,0.05878]
[1777173711353,52.13,77560.41,0.11,0.00098,0.0,0.05883]
[1777173719843,52.13,77560.56,0.11,0.00098,0.0,0.05886]
[1777173726894,52.13,77560.49,0.11,0.00098,0.0,0.05884]
[1777173732937,52.13,77560.83,0.11,0.00098,0.0,0.05891]
[1777173737973,52.13,77560.69,0.11,0.00098,0.0,0.05888]
[1777173743008,52.13,77560.37,0.11,0.00098,0.0,0.05882]
[1777173748044,52.13,77556.64,0.11,0.00096,0.0,0.05809]
[1777173751066,52.13,77552.19,0.11,0.00093,0.0,0.05614]
[1777173762144,52.13,77549.3,0.11,0.00092,0.0,0.0556]
[1777173766170,52.13,77544.59,0.11,0.00091,0.0,0.05472]
[1777173771774,52.13,77544.5,0.11,0.00091,0.0,0.0547]
[1777173778253,52.13,77544.36,0.11,0.0009,0.0,0.05468]
[1777173783288,52.13,77544.34,0.11,0.0009,0.0,0.05467]
[1777173789190,52.13,77544.86,0.11,0.00091,0.0,0.05477]
[1777173789330,52.13,77544.17,0.11,0.0009,0.0,0.05464]
[1777173794365,52.13,77543.1,0.11,0.0009,0.0,0.05445]
[1777173796771,52.13,77542.94,0.11,0.0009,0.0,0.05442]
[1777173796835,52.13,77542.8,0.11,0.0009,0.0,0.05439]
[1777173802422,52.13,77543.07,0.11,0.0009,0.0,0.05444]
[1777173808464,52.13,77540.63,0.11,0.00089,0.0,0.05399]
[1777173812056,52.13,77540.18,0.11,0.00087,0.0,0.05287]
[1777173818532,52.13,77539.67,0.11,0.00087,0.0,0.05278]
[1777173825583,52.13,77539.32,0.11,0.00087,0.0,0.05271]
[1777173832197,52.13,77539.39,0.11,0.00087,0.0,0.05272]
[1777173842266,52.13,77540.13,0.11,0.00087,0.0,0.05286]
[1777173847738,52.13,77540.96,0.11,0.00088,0.0,0.05301]
[1777173852773,52.13,77541.04,0.11,0.00088,0.0,0.05302]
[1777173862406,52.13,77540.93,0.11,0.00088,0.0,0.053]
[1777173867878,52.13,77541.22,0.11,0.00088,0.0,0.05305]
[1777173872476,52.13,77540.66,0.11,0.00086,0.0,0.05192]
[1777173879960,52.13,77540.95,0.11,0.00086,0.0,0.05197]
[1777173884999,52.13,77543.13,0.11,0.00087,0.0,0.05236]
[1777173890034,52.13,77545.07,0.11,0.00087,0.0,0.0527]
[1777173895071,52.13,77543.78,0.11,0.00087,0.0,0.05247]
[1777173902119,52.13,77543.66,0.11,0.00087,0.0,0.05245]
[1777173909168,52.13,77543.19,0.11,0.00087,0.0,0.05237]
[1777173914203,52.13,77540.58,0.11,0.00086,0.0,0.05191]
[1777173919240,52.13,77537.41,0.11,0.00085,0.0,0.05135]
[1777173925282,52.13,77535.58,0.11,0.00084,0.0,0.05103]
[1777173930316,52.13,77531.39,0.11,0.00083,0.0,0.0503]
[1777173931324,52.13,77531.22,0.11,0.00081,0.0,0.04928]
[1777173936360,52.13,77528.98,0.11,0.00081,0.0,0.04891]
[1777173941394,52.13,77526.59,0.11,0.0008,0.0,0.04851]
[1777173946430,52.13,77525.45,0.11,0.0008,0.0,0.04832]
[1777173951467,52.13,77522.64,0.11,0.00079,0.0,0.04785]
[1777173957510,52.13,77522.86,0.11,0.00079,0.0,0.04789]
[1777173963107,52.13,77523.06,0.11,0.00079,0.0,0.04792]
[1777173968586,52.13,77523.01,0.11,0.00079,0.0,0.04791]
[1777173973621,52.13,77519.75,0.11,0.00078,0.0,0.04738]
[1777173978656,52.13,77519.49,0.11,0.00078,0.0,0.04734]
[1777173983691,52.13,77519.41,0.11,0.00078,0.0,0.04732]
[1777173988730,52.13,77518.87,0.11,0.00078,0.0,0.04724]
[1777173991747,52.13,77518.69,0.11,0.00076,0.0,0.04626]
[1777174000811,52.13,77518.24,0.11,0.00076,0.0,0.04619]
[1777174006852,52.13,77518.21,0.11,0.00076,0.0,0.04618]
[1777174013458,52.13,77518.36,0.11,0.00076,0.0,0.04621]
[1777174018936,52.13,77518.44,0.11,0.00076,0.0,0.04622]
[1777174023972,52.13,77519.22,0.11,0.00076,0.0,0.04635]
[1777174029008,52.13,77522.34,0.11,0.00077,0.0,0.04685]
[1777174035050,52.13,77521.8,0.11,0.00077,0.0,0.04676]
[1777174041091,52.13,77520.74,0.11,0.00077,0.0,0.04659]
[1777174051160,52.13,77520.69,0.11,0.00075,0.0,0.04564]
[1777174060226,52.13,77521.12,0.11,0.00075,0.0,0.04571]
[1777174072309,52.13,77520.43,0.11,0.00075,0.0,0.0456]
[1777174082377,52.13,77520.7,0.11,0.00075,0.0,0.04564]
[1777174089429,52.13,77521.19,0.11,0.00075,0.0,0.04572]
[1777174094464,52.13,77521.63,0.11,0.00075,0.0,0.04579]
[1777174104534,52.13,77521.87,0.11,0.00075,0.0,0.04583]
[1777174109569,52.13,77518.1,0.11,0.00074,0.0,0.04523]
[1777174111583,52.13,77516.41,0.11,0.00072,0.0,0.04406]
[1777174118634,52.13,77516.54,0.11,0.00072,0.0,0.04408]
[1777174124231,52.13,77516.54,0.11,0.00072,0.0,0.04408]
[1777174134302,52.13,77517.01,0.11,0.00073,0.0,0.04415]
[1777174139781,52.13,77516.99,0.11,0.00073,0.0,0.04414]
[1777174144816,52.13,77517.21,0.11,0.00073,0.0,0.04418]
[1777174149851,52.13,77517.68,0.11,0.00073,0.0,0.04425]
[1777174155893,52.13,77517.66,0.11,0.00073,0.0,0.04425]
[1777174164515,52.13,77518.15,0.11,0.00073,0.0,0.04432]
[1777174165964,52.13,77511.04,0.11,0.00071,0.0,0.04324]
[1777174166971,52.13,77497.81,0.11,0.00068,0.0,0.04128]
[1777174169993,52.13,77490.15,0.11,0.00066,0.0,0.04019]
[1777174171000,52.13,77489.38,0.11,0.00064,0.0,0.03924]
[1777174174586,52.13,77483.92,0.11,0.00063,0.0,0.03849]
[1777174180064,52.13,77481.59,0.11,0.00062,0.0,0.03818]
[1777174181071,52.13,77475.59,0.11,0.00061,0.0,0.03737]
[1777174182077,52.13,77470.88,0.11,0.0006,0.0,0.03675]
[1777174183085,52.13,77457.29,0.11,0.00057,0.0,0.03502]
[1777174188119,52.13,77455.02,0.11,0.00056,0.0,0.03473]
[1777174193155,52.13,77453.71,0.11,0.00056,0.0,0.03457]
[1777174198190,52.13,77454.19,0.11,0.00056,0.0,0.03463]
[1777174203224,52.13,77448.83,0.11,0.00055,0.0,0.03397]
[1777174206246,52.13,77443.98,0.11,0.00054,0.0,0.03339]
[1777174211282,52.13,77441.78,0.11,0.00053,0.0,0.03313]
[1777174216316,52.13,77442.4,0.11,0.00053,0.0,0.0332]
[1777174221350,52.13,77442.85,0.11,0.00054,0.0,0.03325]
[1777174226387,52.13,77440.08,0.11,0.00053,0.0,0.03292]
[1777174231422,52.13,77439.34,0.11,0.00052,0.0,0.03213]
[1777174236457,52.13,77437.34,0.11,0.00051,0.0,0.0319]
[1777174241493,52.13,77436.2,0.11,0.00051,0.0,0.03177]
[1777174246528,52.13,77439.05,0.11,0.00052,0.0,0.03209]
[1777174250555,52.13,77433.37,0.11,0.00051,0.0,0.03144]
[1777174255590,52.13,77432.47,0.11,0.0005,0.0,0.03134]
[1777174262640,52.13,77431.28,0.11,0.0005,0.0,0.03121]
[1777174267675,52.13,77430.51,0.11,0.0005,0.0,0.03112]
[1777174272710,52.13,77430.19,0.11,0.0005,0.0,0.03108]
[1777174277745,52.13,77429.68,0.11,0.0005,0.0,0.03103]
[1777174282785,52.13,77427.77,0.11,0.00049,0.0,0.03081]
[1777174285804,52.13,77434.01,0.11,0.00051,0.0,0.03152]
[1777174290838,52.13,77432.92,0.11,0.0005,0.0,0.03139]
[1777174292852,52.13,77432.14,0.11,0.00049,0.0,0.03062]
[1777174297886,52.13,77431.63,0.11,0.00049,0.0,0.03056]
[1777174303931,52.13,77432.39,0.11,0.00049,0.0,0.03065]
[1777174308964,52.13,77434.49,0.11,0.0005,0.0,0.03088]
[1777174314001,52.13,77436.09,0.11,0.0005,0.0,0.03106]
[1777174319033,52.13,77438.25,0.11,0.0005,0.0,0.0313]
[1777174323062,52.13,77449.71,0.11,0.00053,0.0,0.03263]
[1777174328098,52.13,77453.25,0.11,0.00053,0.0,0.03305]
[1777174333133,52.13,77454.52,0.11,0.00054,0.0,0.0332]
[1777174339175,52.13,77459.11,0.11,0.00055,0.0,0.03375]
[1777174344209,52.13,77458.0,0.11,0.00054,0.0,0.03362]
[1777174349245,52.13,77455.79,0.11,0.00054,0.0,0.03335]
[1777174351258,52.13,77454.52,0.11,0.00053,0.0,0.03248]
[1777174354280,52.13,77448.98,0.11,0.00051,0.0,0.03183]
[1777174360322,52.13,77446.65,0.11,0.00051,0.0,0.03156]
[1777174365934,52.13,77438.32,0.11,0.00049,0.0,0.03062]
[1777174371400,52.13,77438.33,0.11,0.00049,0.0,0.03063]
[1777174376434,52.13,77438.6,0.11,0.00049,0.0,0.03066]
[1777174383482,52.13,77439.26,0.11,0.00049,0.0,0.03073]
[1777174388518,52.13,77439.39,0.11,0.0005,0.0,0.03074]
[1777174393553,52.13,77439.29,0.11,0.0005,0.0,0.03073]
[1777174398587,52.13,77441.64,0.11,0.0005,0.0,0.031]
[1777174403627,52.13,77443.09,0.11,0.0005,0.0,0.03116]
[1777174408662,52.13,77441.98,0.11,0.0005,0.0,0.03103]
[1777174411684,52.13,77441.96,0.11,0.00049,0.0,0.03035]
[1777174416717,52.13,77442.12,0.11,0.00049,0.0,0.03037]
[1777174421753,52.13,77442.45,0.11,0.00049,0.0,0.0304]
[1777174426790,52.13,77442.09,0.11,0.00049,0.0,0.03036]
[1777174434844,52.13,77441.72,0.11,0.00049,0.0,0.03032]
[1777174440886,52.13,77441.19,0.11,0.00049,0.0,0.03026]
[1777174445921,52.13,77441.08,0.11,0.00049,0.0,0.03025]
[1777174450955,52.13,77441.47,0.11,0.00049,0.0,0.03029]
[1777174455991,52.13,77441.91,0.11,0.00049,0.0,0.03034]
[1777174466638,52.13,77442.16,0.11,0.00049,0.0,0.03037]
[1777174472102,52.13,77442.5,0.11,0.00048,0.0,0.02973]
[1777174478145,52.13,77442.31,0.11,0.00048,0.0,0.02971]
[1777174479153,52.13,77434.63,0.11,0.00046,0.0,0.02889]
[1777174480164,52.13,77425.15,0.11,0.00045,0.0,0.0279]
[1777174481166,52.13,77415.14,0.11,0.00043,0.0,0.02689]
[1777174482172,52.13,77405.86,0.11,0.00041,0.0,0.02598]
[1777174487211,52.13,77416.54,0.11,0.00043,0.0,0.02703]
[1777174489225,52.13,77405.76,0.11,0.00041,0.0,0.02597]
[1777174490232,52.13,77399.87,0.11,0.00041,0.0,0.02541]
[1777174491240,52.13,77389.78,0.11,0.00039,0.0,0.02448]
[1777174496275,52.13,77387.85,0.11,0.00039,0.0,0.0243]
[1777174498289,52.13,77394.08,0.11,0.0004,0.0,0.02487]
[1777174502362,52.13,77400.36,0.11,0.00041,0.0,0.02546]
[1777174504336,52.13,77391.36,0.11,0.00039,0.0,0.02462]
[1777174505345,52.13,77384.26,0.11,0.00038,0.0,0.02398]
[1777174508365,52.13,77374.65,0.11,0.00037,0.0,0.02313]
[1777174509372,52.13,77368.39,0.11,0.00036,0.0,0.0226]
[1777174510379,52.13,77361.26,0.11,0.00035,0.0,0.022]
[1777174515416,52.13,77360.11,0.11,0.00035,0.0,0.02191]
[1777174520453,52.13,77360.32,0.11,0.00035,0.0,0.02192]
[1777174523474,52.13,77366.21,0.11,0.00035,0.0,0.02241]
[1777174527096,52.13,77371.34,0.11,0.00036,0.0,0.02285]
[1777174532537,52.13,77379.03,0.11,0.00036,0.0,0.02297]
[1777174537169,52.13,77390.48,0.11,0.00038,0.0,0.02397]
[1777174542607,52.13,77392.39,0.11,0.00038,0.0,0.02415]
[1777174547644,52.13,77393.21,0.11,0.00039,0.0,0.02422]
[1777174552679,52.13,77388.17,0.11,0.00038,0.0,0.02377]
[1777174557714,52.13,77383.97,0.11,0.00037,0.0,0.0234]
[1777174562753,52.13,77383.22,0.11,0.00037,0.0,0.02333]
[1777174567789,52.13,77382.23,0.11,0.00037,0.0,0.02325]
[1777174572822,52.13,77380.02,0.11,0.00037,0.0,0.02305]
[1777174578863,52.13,77379.32,0.11,0.00036,0.0,0.02299]
[1777174582890,52.13,77386.84,0.11,0.00038,0.0,0.02365]
[1777174584904,52.13,77394.49,0.11,0.00039,0.0,0.02434]
[1777174587924,52.13,77400.85,0.11,0.0004,0.0,0.02492]
[1777174592959,52.13,77403.86,0.11,0.00039,0.0,0.02462]
[1777174597995,52.13,77405.15,0.11,0.0004,0.0,0.02474]
[1777174603030,52.13,77405.25,0.11,0.0004,0.0,0.02475]
[1777174608068,52.13,77388.58,0.11,0.00037,0.0,0.02325]
[1777174609074,52.13,77367.61,0.11,0.00034,0.0,0.02149]
[1777174614109,52.13,77363.18,0.11,0.00033,0.0,0.02113]
[1777174619145,52.13,77362.72,0.11,0.00033,0.0,0.02109]
[1777174624181,52.13,77364.13,0.11,0.00033,0.0,0.02121]
[1777174629218,52.13,77362.68,0.11,0.00033,0.0,0.02109]
[1777174634249,52.13,77361.68,0.11,0.00033,0.0,0.02101]
[1777174639287,52.13,77361.3,0.11,0.00033,0.0,0.02098]
[1777174645326,52.13,77361.07,0.11,0.00033,0.0,0.02096]
[1777174649356,52.13,77367.75,0.11,0.00034,0.0,0.0215]
[1777174654390,52.13,77371.27,0.11,0.00034,0.0,0.02127]
[1777174659425,52.13,77375.2,0.11,0.00034,0.0,0.02159]
[1777174662446,52.13,77380.3,0.11,0.00035,0.0,0.02201]
[1777174666473,52.13,77388.16,0.11,0.00036,0.0,0.02267]
[1777174669494,52.13,77383.26,0.11,0.00035,0.0,0.02226]
[1777174674529,52.13,77384.66,0.11,0.00036,0.0,0.02237]
[1777174679572,52.13,77380.06,0.11,0.00035,0.0,0.02199]
[1777174684607,52.13,77379.76,0.11,0.00035,0.0,0.02196]
[1777174689642,52.13,77377.9,0.11,0.00035,0.0,0.02181]
[1777174694678,52.13,77369.46,0.11,0.00033,0.0,0.02112]
[1777174699713,52.13,77366.65,0.11,0.00033,0.0,0.0209]
[1777174704748,52.13,77363.07,0.11,0.00033,0.0,0.02062]
[1777174709782,52.13,77361.56,0.11,0.00032,0.0,0.0205]
[1777174711797,52.13,77361.57,0.11,0.00032,0.0,0.02001]
[1777174716833,52.13,77364.08,0.11,0.00032,0.0,0.0202]
[1777174721869,52.13,77368.46,0.11,0.00032,0.0,0.02054]
[1777174726904,52.13,77370.53,0.11,0.00033,0.0,0.0207]
[1777174731939,52.13,77372.27,0.11,0.00033,0.0,0.02084]
[1777174736974,52.13,77371.79,0.11,0.00033,0.0,0.0208]
[1777174738987,52.13,77376.99,0.11,0.00034,0.0,0.02122]
[1777174743016,52.13,77381.9,0.11,0.00034,0.0,0.02162]
[1777174744023,52.13,77376.81,0.11,0.00034,0.0,0.0212]
[1777174749063,52.13,77377.35,0.11,0.00034,0.0,0.02125]
[1777174754094,52.13,77377.65,0.11,0.00034,0.0,0.02127]
[1777174759130,52.13,77380.33,0.11,0.00034,0.0,0.02149]
[1777174764165,52.13,77382.5,0.11,0.00034,0.0,0.02167]
[1777174769200,52.13,77382.65,0.11,0.00034,0.0,0.02168]
[1777174776249,52.13,77388.46,0.11,0.00034,0.0,0.02163]
[1777174781283,52.13,77389.3,0.11,0.00035,0.0,0.0217]
[1777174786318,52.13,77392.66,0.11,0.00035,0.0,0.02198]
[1777174792361,52.13,77392.6,0.11,0.00035,0.0,0.02198]
[1777174799410,52.13,77388.55,0.11,0.00034,0.0,0.02164]
[1777174804444,52.13,77386.45,0.11,0.00034,0.0,0.02147]
[1777174810487,52.13,77386.0,0.11,0.00034,0.0,0.02143]
[1777174819135,52.13,77385.88,0.11,0.00034,0.0,0.02142]
[1777174824584,52.13,77385.8,0.11,0.00034,0.0,0.02142]
[1777174829626,52.13,77386.69,0.11,0.00034,0.0,0.02149]
[1777174831635,52.13,77386.48,0.11,0.00033,0.0,0.02096]
[1777174837677,52.13,77387.28,0.11,0.00033,0.0,0.02102]
[1777174843720,52.13,77388.19,0.11,0.00034,0.0,0.02109]
[1777174849346,52.13,77388.83,0.11,0.00034,0.0,0.02115]
[1777174851776,52.13,77394.14,0.11,0.00034,0.0,0.02158]
[1777174859417,52.13,77393.71,0.11,0.00034,0.0,0.02154]
[1777174865890,52.13,77395.12,0.11,0.00035,0.0,0.02166]
[1777174870925,52.13,77394.38,0.11,0.00034,0.0,0.0216]
[1777174875961,52.13,77394.47,0.11,0.00034,0.0,0.0216]
[1777174880996,52.13,77394.6,0.11,0.00034,0.0,0.02161]
[1777174887039,52.13,77394.73,0.11,0.00034,0.0,0.02163]
[1777174892074,52.13,77394.68,0.11,0.00034,0.0,0.0211]
[1777174897109,52.13,77394.62,0.11,0.00034,0.0,0.0211]
[1777174902143,52.13,77394.79,0.11,0.00034,0.0,0.02111]
[1777174907179,52.13,77395.13,0.11,0.00034,0.0,0.02114]
[1777174913220,52.13,77395.11,0.11,0.00034,0.0,0.02114]
[1777174920270,52.13,77395.16,0.11,0.00034,0.0,0.02114]
[1777174925307,52.13,77395.01,0.11,0.00034,0.0,0.02113]
[1777174926127,52.13,77395.01,0.11,0.00034,0.0,0.02113]
[1777174926217,52.13,77395.02,0.11,0.00034,0.0,0.02113]
[1777174931348,52.13,77395.17,0.11,0.00034,0.0,0.02114]
[1777174936383,52.13,77395.24,0.11,0.00034,0.0,0.02115]
[1777174944441,52.13,77395.19,0.11,0.00034,0.0,0.02114]
[1777174949477,52.13,77395.12,0.11,0.00034,0.0,0.02114]
[1777174956525,52.13,77395.14,0.11,0.00033,0.0,0.02063]
[1777174961559,52.13,77396.09,0.11,0.00033,0.0,0.0207]
[1777174965963,52.13,77397.5,0.11,0.00033,0.0,0.02081]
[1777174965983,52.13,77397.6,0.11,0.00033,0.0,0.02082]
[1777174968921,52.13,77397.46,0.11,0.00033,0.0,0.02081]
[1777174968968,52.13,77397.35,0.11,0.00033,0.0,0.0208]
[1777174974652,52.13,77397.34,0.11,0.00033,0.0,0.0208]
[1777174978689,52.13,77397.5,0.11,0.00033,0.0,0.02081]
[1777174978782,52.13,77397.66,0.11,0.00033,0.0,0.02083]
[1777174979419,52.13,77397.66,0.11,0.00033,0.0,0.02083]
[1777174979686,52.13,77397.66,0.11,0.00033,0.0,0.02083]
[1777174980187,52.13,77397.66,0.11,0.00033,0.0,0.02083]
[1777174980692,52.13,77397.63,0.11,0.00033,0.0,0.02082]
[1777174985728,52.13,77398.38,0.11,0.00033,0.0,0.02088]
[1777174991769,52.13,77399.02,0.11,0.00033,0.0,0.02094]
[1777174997812,52.13,77398.91,0.11,0.00033,0.0,0.02093]
[1777175002846,52.13,77399.25,0.11,0.00033,0.0,0.02095]
[1777175010471,52.13,77399.16,0.11,0.00033,0.0,0.02095]
[1777175013923,52.13,77399.03,0.11,0.00033,0.0,0.02043]
[1777175020541,52.13,77398.94,0.11,0.00033,0.0,0.02042]
[1777175023994,52.13,77405.19,0.11,0.00033,0.0,0.02092]
[1777175029030,52.13,77405.49,0.11,0.00034,0.0,0.02094]
[1777175034064,52.13,77405.15,0.11,0.00033,0.0,0.02091]
[1777175039099,52.13,77406.7,0.11,0.00034,0.0,0.02104]
[1777175045141,52.13,77406.62,0.11,0.00034,0.0,0.02103]
[1777175050754,52.13,77405.71,0.11,0.00034,0.0,0.02096]
[1777175056268,52.13,77404.9,0.11,0.00033,0.0,0.02089]
[1777175064325,52.13,77404.52,0.11,0.00033,0.0,0.02086]
[1777175070366,52.13,77404.47,0.11,0.00033,0.0,0.02086]
[1777175072380,52.13,77404.64,0.11,0.00033,0.0,0.02036]
[1777175080437,52.13,77405.14,0.11,0.00033,0.0,0.0204]
[1777175085472,52.13,77405.25,0.11,0.00033,0.0,0.02041]
[1777175091514,52.13,77405.83,0.11,0.00033,0.0,0.02046]
[1777175099570,52.13,77405.63,0.11,0.00033,0.0,0.02044]
[1777175104605,52.13,77405.6,0.11,0.00033,0.0,0.02044]
[1777175109641,52.13,77405.37,0.11,0.00033,0.0,0.02042]
[1777175114676,52.13,77405.31,0.11,0.00033,0.0,0.02041]
[1777175117700,52.13,77398.92,0.11,0.00032,0.0,0.01992]
[1777175124745,52.13,77399.44,0.11,0.00032,0.0,0.01996]
[1777175129781,52.13,77401.14,0.11,0.00032,0.0,0.02009]
[1777175131322,52.13,77401.51,0.11,0.00031,0.0,0.01962]
[1777175136830,52.13,77401.26,0.11,0.00031,0.0,0.0196]
[1777175141864,52.13,77401.35,0.11,0.00031,0.0,0.01961]
[1777175146900,52.13,77396.57,0.11,0.00031,0.0,0.01925]
[1777175152942,52.13,77395.09,0.11,0.00031,0.0,0.01914]
[1777175157977,52.13,77398.39,0.11,0.00031,0.0,0.01939]
[1777175164018,52.13,77399.18,0.11,0.00031,0.0,0.01945]
[1777175169053,52.13,77400.16,0.11,0.00031,0.0,0.01952]
[1777175176162,52.13,77403.0,0.11,0.00032,0.0,0.01974]
[1777175181672,52.13,77404.39,0.11,0.00032,0.0,0.01984]
[1777175189253,52.13,77404.51,0.11,0.00032,0.0,0.01985]
[1777175191747,52.13,77405.56,0.11,0.00031,0.0,0.01944]
[1777175197309,52.13,77405.75,0.11,0.00031,0.0,0.01945]
[1777175202343,52.13,77406.73,0.11,0.00031,0.0,0.01953]
[1777175209698,52.13,77406.56,0.11,0.00031,0.0,0.01951]
[1777175209783,52.13,77406.54,0.11,0.00031,0.0,0.01951]
[1777175215435,52.13,77406.43,0.11,0.00031,0.0,0.0195]
[1777175221959,52.13,77406.6,0.11,0.00031,0.0,0.01952]
[1777175227519,52.13,77406.31,0.11,0.00031,0.0,0.01949]
[1777175232554,52.13,77406.38,0.11,0.00031,0.0,0.0195]
[1777175240609,52.13,77406.19,0.11,0.00031,0.0,0.01948]
[1777175245645,52.13,77405.94,0.11,0.00031,0.0,0.01947]
[1777175251687,52.13,77405.98,0.11,0.0003,0.0,0.01898]
[1777175256722,52.13,77405.83,0.11,0.0003,0.0,0.01897]
[1777175262241,52.13,77405.75,0.11,0.0003,0.0,0.01897]
[1777175267801,52.13,77404.72,0.11,0.0003,0.0,0.01889]
[1777175272838,52.13,77404.45,0.11,0.0003,0.0,0.01887]
[1777175278914,52.13,77404.4,0.11,0.0003,0.0,0.01887]
[1777175279677,52.13,77404.4,0.11,0.0003,0.0,0.01887]
[1777175279736,52.13,77403.98,0.11,0.0003,0.0,0.01884]
[1777175285934,52.13,77403.98,0.11,0.0003,0.0,0.01884]
[1777175290969,52.13,77401.42,0.11,0.0003,0.0,0.01865]
[1777175296005,52.13,77403.65,0.11,0.0003,0.0,0.01881]
[1777175302047,52.13,77403.79,0.11,0.0003,0.0,0.01882]
[1777175307081,52.13,77404.64,0.11,0.0003,0.0,0.01888]
[1777175311110,52.13,77407.01,0.11,0.0003,0.0,0.01858]
[1777175316146,52.13,77411.13,0.11,0.0003,0.0,0.01888]
[1777175322660,52.13,77412.86,0.11,0.00031,0.0,0.01901]
[1777175328229,52.13,77413.43,0.11,0.00031,0.0,0.01905]
[1777175333264,52.13,77415.06,0.11,0.00031,0.0,0.01917]
[1777175339306,52.13,77416.03,0.11,0.00031,0.0,0.01925]
[1777175344342,52.13,77417.11,0.11,0.00031,0.0,0.01933]
[1777175349378,52.13,77417.76,0.11,0.00031,0.0,0.01938]
[1777175354412,52.13,77418.16,0.11,0.00031,0.0,0.01941]
[1777175362949,52.13,77419.12,0.11,0.00031,0.0,0.01948]
[1777175368511,52.13,77419.46,0.11,0.00031,0.0,0.0195]
[1777175373024,52.13,77419.64,0.11,0.00031,0.0,0.01903]
[1777175379589,52.13,77420.02,0.11,0.00031,0.0,0.01906]
[1777175384624,52.13,77420.37,0.11,0.00031,0.0,0.01908]
[1777175393165,52.13,77420.43,0.11,0.00031,0.0,0.01909]
[1777175402753,52.13,77420.78,0.11,0.00031,0.0,0.01911]
[1777175407785,52.13,77421.42,0.11,0.00031,0.0,0.01916]
[1777175412820,52.13,77421.14,0.11,0.00031,0.0,0.01914]
[1777175417854,52.13,77421.32,0.11,0.00031,0.0,0.01915]
[1777175423897,52.13,77421.43,0.11,0.00031,0.0,0.01916]
[1777175432963,52.13,77421.5,0.11,0.0003,0.0,0.01868]
[1777175440013,52.13,77421.44,0.11,0.0003,0.0,0.01868]
[1777175447062,52.13,77421.58,0.11,0.0003,0.0,0.01869]
[1777175452097,52.13,77421.6,0.11,0.0003,0.0,0.01869]
[1777175457132,52.13,77421.65,0.11,0.0003,0.0,0.01869]
[1777175463658,52.13,77421.53,0.11,0.0003,0.0,0.01868]
[1777175470225,52.13,77421.81,0.11,0.0003,0.0,0.0187]
[1777175475259,52.13,77422.82,0.11,0.0003,0.0,0.01878]
[1777175480295,52.13,77422.7,0.11,0.0003,0.0,0.01877]
[1777175485329,52.13,77426.52,0.11,0.00031,0.0,0.01905]
[1777175486336,52.13,77435.96,0.11,0.00032,0.0,0.01977]
[1777175491373,52.13,77439.23,0.11,0.00032,0.0,0.01952]
[1777175498420,52.13,77438.04,0.11,0.00031,0.0,0.01943]
[1777175501442,52.13,77433.31,0.11,0.00031,0.0,0.01907]
[1777175508491,52.13,77432.6,0.11,0.00031,0.0,0.01902]
[1777175514010,52.13,77429.52,0.11,0.0003,0.0,0.01879]
[1777175519567,52.13,77428.92,0.11,0.0003,0.0,0.01874]
[1777175525610,52.13,77425.39,0.11,0.0003,0.0,0.01849]
[1777175530644,52.13,77425.47,0.11,0.0003,0.0,0.01849]
[1777175535682,52.13,77425.24,0.11,0.0003,0.0,0.01847]
[1777175540714,52.13,77424.63,0.11,0.0003,0.0,0.01843]
[1777175545750,52.13,77424.54,0.11,0.0003,0.0,0.01842]
[1777175550786,52.13,77424.75,0.11,0.0003,0.0,0.01844]
[1777175551793,52.13,77424.35,0.11,0.00029,0.0,0.01794]
[1777175556827,52.13,77422.8,0.11,0.00029,0.0,0.01783]
[1777175561862,52.13,77420.08,0.11,0.00028,0.0,0.01764]
[1777175566898,52.13,77419.64,0.11,0.00028,0.0,0.01761]
[1777175573947,52.13,77419.74,0.11,0.00028,0.0,0.01761]
[1777175578982,52.13,77419.01,0.11,0.00028,0.0,0.01756]
[1777175584019,52.13,77414.13,0.11,0.00028,0.0,0.01723]
[1777175589055,52.13,77411.15,0.11,0.00027,0.0,0.01703]
[1777175594570,52.13,77409.7,0.11,0.00027,0.0,0.01693]
[1777175600134,52.13,77407.69,0.11,0.00027,0.0,0.01679]
[1777175608189,52.13,77405.4,0.11,0.00027,0.0,0.01664]
[1777175611210,52.13,77405.14,0.11,0.00026,0.0,0.01619]
[1777175620276,52.13,77403.83,0.11,0.00026,0.0,0.01611]
[1777175625310,52.13,77402.41,0.11,0.00026,0.0,0.01601]
[1777175630345,52.13,77401.28,0.11,0.00026,0.0,0.01594]
[1777175636389,52.13,77400.46,0.11,0.00025,0.0,0.01589]
[1777175641424,52.13,77401.58,0.11,0.00026,0.0,0.01596]
[1777175646458,52.13,77402.07,0.11,0.00026,0.0,0.01599]
[1777175651494,52.13,77401.69,0.11,0.00026,0.0,0.01597]
[1777175658543,52.13,77402.0,0.11,0.00026,0.0,0.01599]
[1777175661565,52.13,77408.44,0.11,0.00026,0.0,0.0164]
[1777175667606,52.13,77411.76,0.11,0.00027,0.0,0.01662]
[1777175672641,52.13,77414.41,0.11,0.00026,0.0,0.01636]
[1777175682712,52.13,77417.28,0.11,0.00027,0.0,0.01655]
[1777175687747,52.13,77417.23,0.11,0.00027,0.0,0.01654]
[1777175693789,52.13,77417.21,0.11,0.00027,0.0,0.01654]
[1777175698824,52.13,77417.26,0.11,0.00027,0.0,0.01655]
[1777175703862,52.13,77418.04,0.11,0.00027,0.0,0.0166]
[1777175709900,52.13,77418.44,0.11,0.00027,0.0,0.01662]
[1777175715414,52.13,77418.61,0.11,0.00027,0.0,0.01663]
[1777175720980,52.13,77418.98,0.11,0.00027,0.0,0.01666]
[1777175726014,52.13,77419.12,0.11,0.00027,0.0,0.01667]
[1777175728028,52.13,77425.49,0.11,0.00028,0.0,0.0171]
[1777175731051,52.13,77426.0,0.11,0.00027,0.0,0.01668]
[1777175736084,52.13,77429.37,0.11,0.00027,0.0,0.01691]
[1777175741120,52.13,77429.8,0.11,0.00027,0.0,0.01694]
[1777175746155,52.13,77430.61,0.11,0.00027,0.0,0.01699]
[1777175748168,52.13,77436.49,0.11,0.00028,0.0,0.01739]
[1777175753205,52.13,77438.18,0.11,0.00028,0.0,0.01751]
[1777175758239,52.13,77439.59,0.11,0.00029,0.0,0.01761]
[1777175763274,52.13,77439.64,0.11,0.00029,0.0,0.01761]
[1777175769316,52.13,77438.68,0.11,0.00028,0.0,0.01755]
[1777175776364,52.13,77437.76,0.11,0.00028,0.0,0.01748]
[1777175782407,52.13,77437.34,0.11,0.00028,0.0,0.01745]
[1777175787442,52.13,77437.77,0.11,0.00028,0.0,0.01748]
[1777175792477,52.13,77437.01,0.11,0.00027,0.0,0.01697]
[1777175796504,52.13,77431.55,0.11,0.00027,0.0,0.01661]
[1777175802547,52.13,77431.69,0.11,0.00027,0.0,0.01662]
[1777175810604,52.13,77432.77,0.11,0.00027,0.0,0.01669]
[1777175815639,52.13,77432.55,0.11,0.00027,0.0,0.01667]
[1777175820673,52.13,77432.91,0.11,0.00027,0.0,0.0167]
[1777175826242,52.13,77433.09,0.11,0.00027,0.0,0.01671]
[1777175831750,52.13,77433.62,0.11,0.00027,0.0,0.01674]
[1777175836786,52.13,77434.29,0.11,0.00027,0.0,0.01679]
[1777175841821,52.13,77434.64,0.11,0.00027,0.0,0.01681]
[1777175846856,52.13,77435.31,0.11,0.00027,0.0,0.01686]
[1777175852897,52.13,77435.35,0.11,0.00027,0.0,0.01641]
[1777175857932,52.13,77436.44,0.11,0.00027,0.0,0.01649]
[1777175863975,52.13,77436.51,0.11,0.00027,0.0,0.01649]
[1777175870017,52.13,77437.83,0.11,0.00027,0.0,0.01658]
[1777175875053,52.13,77442.17,0.11,0.00027,0.0,0.01687]
[1777175880086,52.13,77443.6,0.11,0.00028,0.0,0.01697]
[1777175886662,52.13,77443.08,0.11,0.00027,0.0,0.01693]
[1777175892171,52.13,77442.78,0.11,0.00027,0.0,0.01691]
[1777175896732,52.13,77447.86,0.11,0.00028,0.0,0.01726]
[1777175902241,52.13,77447.36,0.11,0.00028,0.0,0.01722]
[1777175904255,52.13,77451.75,0.11,0.00029,0.0,0.01753]
[1777175909289,52.13,77451.0,0.11,0.00028,0.0,0.01748]
[1777175911304,52.13,77450.8,0.11,0.00028,0.0,0.017]
[1777175916342,52.13,77450.37,0.11,0.00028,0.0,0.01697]
[1777175921374,52.13,77450.87,0.11,0.00028,0.0,0.017]
[1777175926942,52.13,77450.59,0.11,0.00028,0.0,0.01699]
[1777175933459,52.13,77450.09,0.11,0.00028,0.0,0.01695]
[1777175941514,52.13,77450.39,0.11,0.00028,0.0,0.01697]
[1777175947083,52.13,77448.94,0.11,0.00027,0.0,0.01687]
[1777175953598,52.13,77448.37,0.11,0.00027,0.0,0.01683]
[1777175958634,52.13,77447.18,0.11,0.00027,0.0,0.01675]
[1777175963669,52.13,77444.79,0.11,0.00027,0.0,0.01659]
[1777175973738,52.13,77443.86,0.11,0.00026,0.0,0.01609]
[1777175981797,52.13,77443.78,0.11,0.00026,0.0,0.01608]
[1777175987370,52.13,77433.03,0.11,0.00025,0.0,0.0154]
[1777175987838,52.13,77425.27,0.11,0.00024,0.0,0.01492]
[1777175994887,52.13,77425.46,0.11,0.00024,0.0,0.01494]
[1777175999921,52.13,77426.8,0.11,0.00024,0.0,0.01502]
[1777176002944,52.13,77421.93,0.11,0.00024,0.0,0.01472]
[1777176007510,52.13,77417.36,0.11,0.00023,0.0,0.01445]
[1777176013014,52.13,77416.67,0.11,0.00023,0.0,0.01441]
[1777176018048,52.13,77416.51,0.11,0.00023,0.0,0.0144]
[1777176023084,52.13,77420.03,0.11,0.00024,0.0,0.01461]
[1777176028119,52.13,77419.88,0.11,0.00024,0.0,0.0146]
[1777176037721,52.13,77419.67,0.11,0.00023,0.0,0.01419]
[1777176043223,52.13,77419.62,0.11,0.00023,0.0,0.01419]
[1777176048258,52.13,77418.72,0.11,0.00023,0.0,0.01413]
[1777176053293,52.13,77419.38,0.11,0.00023,0.0,0.01417]
[1777176060342,52.13,77420.27,0.11,0.00023,0.0,0.01422]
[1777176068399,52.13,77418.8,0.11,0.00023,0.0,0.01414]
[1777176073434,52.13,77419.05,0.11,0.00023,0.0,0.01415]
[1777176077461,52.13,77424.56,0.11,0.00023,0.0,0.01447]
[1777176082496,52.13,77427.48,0.11,0.00024,0.0,0.01465]
[1777176088077,52.13,77425.94,0.11,0.00024,0.0,0.01456]
[1777176091559,52.13,77426.76,0.11,0.00023,0.0,0.0142]
[1777176096595,52.13,77427.4,0.11,0.00023,0.0,0.01424]
[1777176103643,52.13,77428.3,0.11,0.00023,0.0,0.01429]
[1777176109685,52.13,77430.51,0.11,0.00023,0.0,0.01442]
[1777176113097,52.13,77430.63,0.11,0.00023,0.0,0.01443]
[1777176113198,52.13,77430.82,0.11,0.00023,0.0,0.01444]
[1777176118286,52.13,77430.82,0.11,0.00023,0.0,0.01444]
[1777176121854,52.13,77430.82,0.11,0.00023,0.0,0.01444]
[1777176121871,52.13,77431.38,0.11,0.00023,0.0,0.01447]
[1777176127813,52.13,77432.22,0.11,0.00024,0.0,0.01452]
[1777176132847,52.13,77432.33,0.11,0.00024,0.0,0.01453]
[1777176137885,52.13,77432.65,0.11,0.00024,0.0,0.01455]
[1777176142921,52.13,77434.35,0.11,0.00024,0.0,0.01465]
[1777176147955,52.13,77434.55,0.11,0.00024,0.0,0.01466]
[1777176151983,52.13,77434.83,0.11,0.00023,0.0,0.01428]
[1777176157019,52.13,77434.61,0.11,0.00023,0.0,0.01426]
[1777176161047,52.13,77444.58,0.11,0.00024,0.0,0.01486]
[1777176167091,52.13,77442.89,0.11,0.00024,0.0,0.01475]
[1777176172129,52.13,77444.49,0.11,0.00024,0.0,0.01485]
[1777176177163,52.13,77443.63,0.11,0.00024,0.0,0.0148]
[1777176182200,52.13,77448.18,0.11,0.00025,0.0,0.01508]
[1777176184214,52.13,77452.62,0.11,0.00025,0.0,0.01535]
[1777176189248,52.13,77453.24,0.11,0.00025,0.0,0.01539]
[1777176194282,52.13,77451.6,0.11,0.00025,0.0,0.01529]
[1777176199318,52.13,77451.26,0.11,0.00025,0.0,0.01527]
[1777176204353,52.13,77449.0,0.11,0.00025,0.0,0.01513]
[1777176209387,52.13,77448.03,0.11,0.00025,0.0,0.01507]
[1777176211401,52.13,77447.69,0.11,0.00024,0.0,0.01463]
[1777176216438,52.13,77446.0,0.11,0.00024,0.0,0.01453]
[1777176221473,52.13,77445.11,0.11,0.00024,0.0,0.01448]
[1777176229059,52.13,77444.14,0.11,0.00023,0.0,0.01442]
[1777176232550,52.13,77436.15,0.11,0.00023,0.0,0.01395]
[1777176237586,52.13,77432.64,0.11,0.00022,0.0,0.01375]
[1777176242620,52.13,77432.96,0.11,0.00022,0.0,0.01377]
[1777176248663,52.13,77432.93,0.11,0.00022,0.0,0.01377]
[1777176254704,52.13,77433.19,0.11,0.00022,0.0,0.01379]
[1777176259741,52.13,77433.6,0.11,0.00022,0.0,0.01381]
[1777176264775,52.13,77436.09,0.11,0.00023,0.0,0.01395]
[1777176269810,52.13,77440.75,0.11,0.00023,0.0,0.01422]
[1777176271824,52.13,77440.57,0.11,0.00022,0.0,0.01381]
[1777176276860,52.13,77440.57,0.11,0.00022,0.0,0.01381]
[1777176282902,52.13,77441.04,0.11,0.00022,0.0,0.01384]
[1777176287937,52.13,77441.59,0.11,0.00023,0.0,0.01387]
[1777176291965,52.13,77426.65,0.11,0.00021,0.0,0.01304]
[1777176292972,52.13,77419.74,0.11,0.0002,0.0,0.01267]
[1777176298007,52.13,77420.51,0.11,0.00021,0.0,0.01271]
[1777176305059,52.13,77421.43,0.11,0.00021,0.0,0.01276]
[1777176312107,52.13,77423.03,0.11,0.00021,0.0,0.01285]
[1777176317143,52.13,77423.44,0.11,0.00021,0.0,0.01287]
[1777176322178,52.13,77424.41,0.11,0.00021,0.0,0.01292]
[1777176327213,52.13,77429.42,0.11,0.00021,0.0,0.01319]
[1777176333256,52.13,77429.7,0.11,0.00021,0.0,0.01283]
[1777176337283,52.13,77435.01,0.11,0.00021,0.0,0.01312]
[1777176345340,52.13,77435.18,0.11,0.00021,0.0,0.01313]
[1777176350374,52.13,77434.23,0.11,0.00021,0.0,0.01308]
[1777176357424,52.13,77433.8,0.11,0.00021,0.0,0.01305]
[1777176362458,52.13,77433.92,0.11,0.00021,0.0,0.01306]
[1777176367494,52.13,77433.87,0.11,0.00021,0.0,0.01306]
[1777176374543,52.13,77434.07,0.11,0.00021,0.0,0.01307]
[1777176380110,52.13,77434.94,0.11,0.00021,0.0,0.01312]
[1777176385619,52.13,77435.77,0.11,0.00021,0.0,0.01316]
[1777176386627,52.13,77446.73,0.11,0.00022,0.0,0.01377]
[1777176387634,52.13,77455.28,0.11,0.00023,0.0,0.01427]
[1777176391662,52.13,77450.14,0.11,0.00022,0.0,0.01357]
[1777176396696,52.13,77447.85,0.11,0.00022,0.0,0.01345]
[1777176402739,52.13,77446.94,0.11,0.00022,0.0,0.01339]
[1777176407775,52.13,77444.03,0.11,0.00022,0.0,0.01323]
[1777176413815,52.13,77443.72,0.11,0.00021,0.0,0.01322]
[1777176418851,52.13,77443.1,0.11,0.00021,0.0,0.01318]
[1777176426906,52.13,77442.92,0.11,0.00021,0.0,0.01317]
[1777176432949,52.13,77442.19,0.11,0.00021,0.0,0.01313]
[1777176435969,52.13,77447.24,0.11,0.00022,0.0,0.01341]
[1777176441004,52.13,77447.68,0.11,0.00022,0.0,0.01344]
[1777176447050,52.13,77447.81,0.11,0.00022,0.0,0.01344]
[1777176451078,52.13,77448.07,0.11,0.00021,0.0,0.01307]
[1777176455108,52.13,77452.35,0.11,0.00022,0.0,0.01331]
[1777176461149,52.13,77451.54,0.11,0.00022,0.0,0.01326]
[1777176466184,52.13,77451.7,0.11,0.00022,0.0,0.01327]
[1777176471218,52.13,77451.68,0.11,0.00022,0.0,0.01327]
[1777176476254,52.13,77451.32,0.11,0.00022,0.0,0.01325]
[1777176481289,52.13,77451.06,0.11,0.00022,0.0,0.01324]
[1777176487330,52.13,77454.72,0.11,0.00022,0.0,0.01344]
[1777176493373,52.13,77453.34,0.11,0.00022,0.0,0.01336]
[1777176498408,52.13,77452.21,0.11,0.00022,0.0,0.0133]
[1777176499416,52.13,77459.78,0.11,0.00022,0.0,0.01373]
[1777176505457,52.13,77461.32,0.11,0.00023,0.0,0.01381]
[1777176511029,52.13,77459.82,0.11,0.00022,0.0,0.01334]
[1777176516535,52.13,77459.17,0.11,0.00022,0.0,0.0133]
[1777176522577,52.13,77458.41,0.11,0.00022,0.0,0.01326]
[1777176529625,52.13,77458.32,0.11,0.00022,0.0,0.01325]
[1777176537682,52.13,77458.06,0.11,0.00022,0.0,0.01324]
[1777176542717,52.13,77457.41,0.11,0.00022,0.0,0.0132]
[1777176547751,52.13,77456.83,0.11,0.00022,0.0,0.01317]
[1777176552787,52.13,77456.24,0.11,0.00021,0.0,0.01314]
[1777176558830,52.13,77456.16,0.11,0.00021,0.0,0.01314]
[1777176563864,52.13,77455.06,0.11,0.00021,0.0,0.01308]
[1777176568899,52.13,77455.97,0.11,0.00021,0.0,0.01313]
[1777176571456,52.13,77455.67,0.11,0.00021,0.0,0.01273]
[1777176581526,52.13,77454.54,0.11,0.00021,0.0,0.01267]
[1777176587026,52.13,77454.13,0.11,0.00021,0.0,0.01265]
[1777176593067,52.13,77453.75,0.11,0.00021,0.0,0.01263]
[1777176600119,52.13,77453.23,0.11,0.00021,0.0,0.0126]
[1777176607168,52.13,77452.65,0.11,0.00021,0.0,0.01257]
[1777176612203,52.13,77452.46,0.11,0.0002,0.0,0.01256]
[1777176618246,52.13,77452.69,0.11,0.00021,0.0,0.01257]
[1777176623280,52.13,77452.55,0.11,0.00021,0.0,0.01257]
[1777176631878,52.13,77452.39,0.11,0.0002,0.0,0.01219]
[1777176638386,52.13,77452.21,0.11,0.0002,0.0,0.01218]
[1777176643420,52.13,77452.12,0.11,0.0002,0.0,0.01218]
[1777176650469,52.13,77451.98,0.11,0.0002,0.0,0.01217]
[1777176655506,52.13,77449.24,0.11,0.0002,0.0,0.01203]
[1777176660540,52.13,77447.81,0.11,0.00019,0.0,0.01196]
[1777176665575,52.13,77452.71,0.11,0.0002,0.0,0.01221]
[1777176672166,52.13,77454.26,0.11,0.0002,0.0,0.01229]
[1777176675647,52.13,77461.45,0.11,0.00021,0.0,0.01267]
[1777176678666,52.13,77466.93,0.11,0.00021,0.0,0.01296]
[1777176682236,52.13,77472.78,0.11,0.00022,0.0,0.01328]
[1777176687731,52.13,77477.67,0.11,0.00022,0.0,0.01356]
[1777176692306,52.13,77478.88,0.11,0.00022,0.0,0.01323]
[1777176697801,52.13,77482.67,0.11,0.00022,0.0,0.01344]
[1777176702834,52.13,77482.37,0.11,0.00022,0.0,0.01343]
[1777176707870,52.13,77480.25,0.11,0.00022,0.0,0.01331]
[1777176712905,52.13,77479.62,0.11,0.00022,0.0,0.01327]
[1777176717941,52.13,77480.52,0.11,0.00022,0.0,0.01332]
[1777176722977,52.13,77479.81,0.11,0.00022,0.0,0.01328]
[1777176728013,52.13,77479.06,0.11,0.00022,0.0,0.01324]
[1777176733049,52.13,77480.77,0.11,0.00022,0.0,0.01334]
[1777176735062,52.13,77487.05,0.11,0.00023,0.0,0.01369]
[1777176740098,52.13,77492.68,0.11,0.00023,0.0,0.01402]
[1777176742111,52.13,77498.68,0.11,0.00024,0.0,0.01437]
[1777176743119,52.13,77503.42,0.11,0.00024,0.0,0.01466]
[1777176748154,52.13,77504.92,0.11,0.00024,0.0,0.01475]
[1777176751175,52.13,77504.99,0.11,0.00024,0.0,0.01433]
[1777176754200,52.13,77509.52,0.11,0.00024,0.0,0.01461]
[1777176762252,52.13,77511.75,0.11,0.00024,0.0,0.01474]
[1777176762671,52.13,77511.75,0.11,0.00024,0.0,0.01474]
[1777176762843,52.13,77511.75,0.11,0.00024,0.0,0.01474]
[1777176772869,52.13,77510.33,0.11,0.00024,0.0,0.01466]
[1777176783401,52.13,77511.83,0.11,0.00024,0.0,0.01475]
[1777176786420,52.13,77516.24,0.11,0.00025,0.0,0.01502]
[1777176791454,52.13,77516.86,0.11,0.00025,0.0,0.01506]
[1777176796489,52.13,77517.21,0.11,0.00025,0.0,0.01508]
[1777176803079,52.13,77517.1,0.11,0.00025,0.0,0.01508]
[1777176808576,52.13,77517.1,0.11,0.00025,0.0,0.01508]
[1777176812604,52.13,77516.91,0.11,0.00024,0.0,0.01463]
[1777176817639,52.13,77517.02,0.11,0.00024,0.0,0.01464]
[1777176822674,52.13,77517.48,0.11,0.00024,0.0,0.01467]
[1777176827710,52.13,77517.1,0.11,0.00024,0.0,0.01464]
[1777176833289,52.13,77515.36,0.11,0.00024,0.0,0.01454]
[1777176840801,52.13,77515.7,0.11,0.00024,0.0,0.01456]
[1777176845836,52.13,77511.95,0.11,0.00024,0.0,0.01433]
[1777176850873,52.13,77512.27,0.11,0.00024,0.0,0.01435]
[1777176856915,52.13,77509.36,0.11,0.00024,0.0,0.01418]
[1777176861951,52.13,77509.82,0.11,0.00024,0.0,0.0142]
[1777176866985,52.13,77507.3,0.11,0.00023,0.0,0.01406]
[1777176873570,52.13,77505.89,0.11,0.00023,0.0,0.01357]
[1777176882095,52.13,77505.64,0.11,0.00022,0.0,0.01355]
[1777176887125,52.13,77505.56,0.11,0.00022,0.0,0.01355]
[1777176892161,52.13,77505.1,0.11,0.00022,0.0,0.01352]
[1777176897195,52.13,77505.35,0.11,0.00022,0.0,0.01354]
[1777176902230,52.13,77505.63,0.11,0.00022,0.0,0.01355]
[1777176907266,52.13,77506.09,0.11,0.00023,0.0,0.01358]
[1777176912301,52.13,77505.72,0.11,0.00022,0.0,0.01356]
[1777176917338,52.13,77506.91,0.11,0.00023,0.0,0.01362]
[1777176922434,52.13,77508.37,0.11,0.00023,0.0,0.01371]
[1777176929483,52.13,77511.23,0.11,0.00023,0.0,0.01387]
[1777176932504,52.13,77511.52,0.11,0.00022,0.0,0.01348]
[1777176937538,52.13,77511.65,0.11,0.00022,0.0,0.01349]
[1777176943581,52.13,77512.25,0.11,0.00022,0.0,0.01353]
[1777176954131,52.13,77513.0,0.11,0.00023,0.0,0.01357]
[1777176959693,52.13,77512.71,0.11,0.00023,0.0,0.01355]
[1777176969760,52.13,77512.41,0.11,0.00022,0.0,0.01354]
[1777176979829,52.13,77512.26,0.11,0.00022,0.0,0.01353]
[1777176984868,52.13,77513.28,0.11,0.00023,0.0,0.01359]
[1777176991916,52.13,77513.94,0.11,0.00022,0.0,0.01322]
[1777176997961,52.13,77514.26,0.11,0.00022,0.0,0.01324]
[1777176999973,52.13,77519.34,0.11,0.00023,0.0,0.01353]
[1777177006016,52.13,77518.35,0.11,0.00022,0.0,0.01347]
[1777177010049,52.13,77511.94,0.11,0.00022,0.0,0.01311]
[1777177018099,52.13,77512.64,0.11,0.00022,0.0,0.01315]
[1777177024626,52.13,77513.55,0.11,0.00022,0.0,0.0132]
[1777177032201,52.13,77513.95,0.11,0.00022,0.0,0.01322]
[1777177037236,52.13,77514.23,0.11,0.00022,0.0,0.01324]
[1777177042271,52.13,77513.83,0.11,0.00022,0.0,0.01322]
[1777177047306,52.13,77513.73,0.11,0.00022,0.0,0.01321]
[1777177054837,52.13,77513.22,0.11,0.00021,0.0,0.01279]
[1777177060396,52.13,77512.95,0.11,0.00021,0.0,0.01277]
[1777177065432,52.13,77512.59,0.11,0.00021,0.0,0.01276]
[1777177070467,52.13,77513.52,0.11,0.00021,0.0,0.01281]
[1777177075501,52.13,77513.55,0.11,0.00021,0.0,0.01281]
[1777177080538,52.13,77514.48,0.11,0.00021,0.0,0.01286]
[1777177086578,52.13,77514.58,0.11,0.00021,0.0,0.01286]
[1777177095641,52.13,77514.53,0.11,0.00021,0.0,0.01286]
[1777177101684,52.13,77514.94,0.11,0.00021,0.0,0.01288]
[1777177106718,52.13,77515.12,0.11,0.00021,0.0,0.01289]
[1777177112760,52.13,77514.81,0.11,0.00021,0.0,0.01249]
[1777177121824,52.13,77514.91,0.11,0.00021,0.0,0.0125]
[1777177126859,52.13,77515.27,0.11,0.00021,0.0,0.01252]
[1777177131893,52.13,77516.06,0.11,0.00021,0.0,0.01256]
[1777177136929,52.13,77515.51,0.11,0.00021,0.0,0.01253]
[1777177141964,52.13,77515.44,0.11,0.00021,0.0,0.01252]
[1777177146998,52.13,77515.63,0.11,0.00021,0.0,0.01253]
[1777177153042,52.13,77515.24,0.11,0.00021,0.0,0.01251]
[1777177158076,52.13,77515.45,0.11,0.00021,0.0,0.01253]
[1777177163111,52.13,77511.48,0.11,0.0002,0.0,0.01231]
[1777177170161,52.13,77510.6,0.11,0.0002,0.0,0.01227]
[1777177171167,52.13,77509.1,0.11,0.0002,0.0,0.01182]
[1777177176203,52.13,77507.85,0.11,0.0002,0.0,0.01176]
[1777177182245,52.13,77503.48,0.11,0.00019,0.0,0.01154]
[1777177187279,52.13,77503.63,0.11,0.00019,0.0,0.01154]
[1777177192315,52.13,77503.89,0.11,0.00019,0.0,0.01156]
[1777177194329,52.13,77512.06,0.11,0.0002,0.0,0.01197]
[1777177195825,52.13,77521.08,0.11,0.00021,0.0,0.01244]
[1777177201377,52.13,77520.88,0.11,0.00021,0.0,0.01243]
[1777177203392,52.13,77516.25,0.11,0.0002,0.0,0.01219]
[1777177208426,52.13,77517.42,0.11,0.0002,0.0,0.01225]
[1777177213462,52.13,77517.06,0.11,0.0002,0.0,0.01223]
[1777177218498,52.13,77517.4,0.11,0.0002,0.0,0.01225]
[1777177223534,52.13,77517.2,0.11,0.0002,0.0,0.01224]
[1777177228569,52.13,77517.31,0.11,0.0002,0.0,0.01224]
[1777177231589,52.13,77516.83,0.11,0.0002,0.0,0.01185]
[1777177236625,52.13,77517.05,0.11,0.0002,0.0,0.01186]
[1777177242667,52.13,77516.64,0.11,0.0002,0.0,0.01184]
[1777177247702,52.13,77516.56,0.11,0.0002,0.0,0.01183]
[1777177254759,52.13,77517.09,0.11,0.0002,0.0,0.01186]
[1777177260802,52.13,77517.09,0.11,0.0002,0.0,0.01186]
[1777177266316,52.13,77516.19,0.11,0.0002,0.0,0.01181]
[1777177272885,52.13,77516.26,0.11,0.0002,0.0,0.01182]
[1777177277921,52.13,77516.11,0.11,0.0002,0.0,0.01181]
[1777177283962,52.13,77515.34,0.11,0.0002,0.0,0.01177]
[1777177288997,52.13,77515.34,0.11,0.0002,0.0,0.01177]
[1777177292020,52.13,77515.17,0.11,0.00019,0.0,0.0114]
[1777177297054,52.13,77514.95,0.11,0.00019,0.0,0.01139]
[1777177302088,52.13,77514.76,0.11,0.00019,0.0,0.01138]
[1777177309139,52.13,77518.63,0.11,0.00019,0.0,0.01157]
[1777177314172,52.13,77518.95,0.11,0.00019,0.0,0.01159]
[1777177320215,52.13,77518.28,0.11,0.00019,0.0,0.01156]
[1777177326740,52.13,77517.43,0.11,0.00019,0.0,0.01151]
[1777177333305,52.13,77517.42,0.11,0.00019,0.0,0.01151]
[1777177342368,52.13,77516.71,0.11,0.00019,0.0,0.01148]
[1777177347403,52.13,77516.45,0.11,0.00019,0.0,0.01146]
[1777177351431,52.13,77516.31,0.11,0.00019,0.0,0.0111]
[1777177356950,52.13,77516.02,0.11,0.00018,0.0,0.01109]
[1777177363516,52.13,77516.04,0.11,0.00018,0.0,0.01109]
[1777177370564,52.13,77515.87,0.11,0.00018,0.0,0.01108]
[1777177375599,52.13,77515.98,0.11,0.00018,0.0,0.01109]
[1777177381641,52.13,77515.82,0.11,0.00018,0.0,0.01108]
[1777177387160,52.13,77515.6,0.11,0.00018,0.0,0.01107]
[1777177393725,52.13,77515.58,0.11,0.00018,0.0,0.01107]
[1777177398760,52.13,77514.03,0.11,0.00018,0.0,0.01099]
[1777177407301,52.13,77514.39,0.11,0.00018,0.0,0.01101]
[1777177412858,52.13,77514.93,0.11,0.00018,0.0,0.01069]
[1777177417894,52.13,77517.5,0.11,0.00018,0.0,0.01081]
[1777177425955,52.13,77518.38,0.11,0.00018,0.0,0.01085]
[1777177430990,52.13,77517.84,0.11,0.00018,0.0,0.01083]
[1777177437031,52.13,77517.49,0.11,0.00018,0.0,0.01081]
[1777177442067,52.13,77517.24,0.11,0.00018,0.0,0.0108]
[1777177447101,52.13,77517.14,0.11,0.00018,0.0,0.0108]
[1777177452139,52.13,77516.75,0.11,0.00018,0.0,0.01078]
[1777177457173,52.13,77513.63,0.11,0.00018,0.0,0.01063]
[1777177462207,52.13,77513.3,0.11,0.00018,0.0,0.01062]
[1777177467722,52.13,77515.8,0.11,0.00018,0.0,0.01073]
[1777177475298,52.13,77515.48,0.11,0.00017,0.0,0.01038]
[1777177480336,52.13,77515.42,0.11,0.00017,0.0,0.01038]
[1777177485370,52.13,77514.74,0.11,0.00017,0.0,0.01035]
[1777177491412,52.13,77513.43,0.11,0.00017,0.0,0.01029]
[1777177492418,52.13,77521.79,0.11,0.00018,0.0,0.01067]
[1777177493426,52.13,77530.07,0.11,0.00019,0.0,0.01106]
[1777177498460,52.13,77528.79,0.11,0.00018,0.0,0.011]
[1777177502488,52.13,77524.65,0.11,0.00018,0.0,0.0108]
[1777177508003,52.13,77520.2,0.11,0.00018,0.0,0.0106]
[1777177513565,52.13,77519.49,0.11,0.00018,0.0,0.01056]
[1777177518071,52.13,77514.31,0.11,0.00017,0.0,0.01033]
[1777177524643,52.13,77512.34,0.11,0.00017,0.0,0.01024]
[1777177529678,52.13,77510.3,0.11,0.00017,0.0,0.01015]
[1777177531692,52.13,77510.11,0.11,0.00016,0.0,0.00981]
[1777177536727,52.13,77510.34,0.11,0.00016,0.0,0.00982]
[1777177541761,52.13,77510.37,0.11,0.00016,0.0,0.00982]
[1777177546797,52.13,77509.78,0.11,0.00016,0.0,0.0098]
[1777177555860,52.13,77510.21,0.11,0.00016,0.0,0.00982]
[1777177560896,52.13,77509.12,0.11,0.00016,0.0,0.00977]
[1777177565930,52.13,77508.58,0.11,0.00016,0.0,0.00975]
[1777177572980,52.13,77507.89,0.11,0.00016,0.0,0.00972]
[1777177578014,52.13,77507.48,0.11,0.00016,0.0,0.0097]
[1777177583049,52.13,77507.22,0.11,0.00016,0.0,0.00969]
[1777177588083,52.13,77507.13,0.11,0.00016,0.0,0.00968]
[1777177591105,52.13,77506.8,0.11,0.00016,0.0,0.00936]
[1777177596140,52.13,77505.86,0.11,0.00016,0.0,0.00932]
[1777177601174,52.13,77505.65,0.11,0.00015,0.0,0.00931]
[1777177606213,52.13,77505.94,0.11,0.00016,0.0,0.00932]
[1777177618299,52.13,77505.42,0.11,0.00015,0.0,0.0093]
[1777177625347,52.13,77505.3,0.11,0.00015,0.0,0.0093]
[1777177632395,52.13,77505.27,0.11,0.00015,0.0,0.0093]
[1777177637430,52.13,77502.05,0.11,0.00015,0.0,0.00916]
[1777177642465,52.13,77501.39,0.11,0.00015,0.0,0.00914]
[1777177648987,52.13,77502.46,0.11,0.00015,0.0,0.00918]
[1777177651529,52.13,77502.28,0.11,0.00015,0.0,0.00887]
[1777177659057,52.13,77503.04,0.11,0.00015,0.0,0.0089]
[1777177665624,52.13,77503.04,0.11,0.00015,0.0,0.0089]
[1777177670662,52.13,77503.3,0.11,0.00015,0.0,0.00891]
[1777177675697,52.13,77503.53,0.11,0.00015,0.0,0.00892]
[1777177682746,52.13,77505.92,0.11,0.00015,0.0,0.00902]
[1777177689267,52.13,77505.44,0.11,0.00015,0.0,0.009]
[1777177694829,52.13,77503.46,0.11,0.00015,0.0,0.00892]
[1777177699865,52.13,77503.87,0.11,0.00015,0.0,0.00894]
[1777177704900,52.13,77503.12,0.11,0.00015,0.0,0.00891]
[1777177714969,52.13,77502.53,0.11,0.00014,0.0,0.00859]
[1777177723029,52.13,77502.84,0.11,0.00014,0.0,0.0086]
[1777177729547,52.13,77502.58,0.11,0.00014,0.0,0.00859]
[1777177735113,52.13,77502.13,0.11,0.00014,0.0,0.00857]
[1777177740148,52.13,77501.59,0.11,0.00014,0.0,0.00855]
[1777177745182,52.13,77500.14,0.11,0.00014,0.0,0.0085]
[1777177751225,52.13,77501.08,0.11,0.00014,0.0,0.00853]
[1777177756259,52.13,77500.86,0.11,0.00014,0.0,0.00853]
[1777177763309,52.13,77500.92,0.11,0.00014,0.0,0.00853]
[1777177770358,52.13,77500.91,0.11,0.00014,0.0,0.00853]
[1777177771364,52.13,77499.94,0.11,0.00014,0.0,0.00821]
[1777177778414,52.13,77500.6,0.11,0.00014,0.0,0.00823]
[1777177783450,52.13,77500.66,0.11,0.00014,0.0,0.00823]
[1777177789491,52.13,77500.73,0.11,0.00014,0.0,0.00824]
[1777177796540,52.13,77500.71,0.11,0.00014,0.0,0.00824]
[1777177801575,52.13,77502.45,0.11,0.00014,0.0,0.0083]
[1777177809633,52.13,77502.09,0.11,0.00014,0.0,0.00829]
[1777177815677,52.13,77501.93,0.11,0.00014,0.0,0.00828]
[1777177823732,52.13,77501.06,0.11,0.00014,0.0,0.00825]
[1777177828767,52.13,77498.67,0.11,0.00014,0.0,0.00816]
[1777177836825,52.13,77498.7,0.11,0.00013,0.0,0.00789]
[1777177840320,52.13,77493.26,0.11,0.00013,0.0,0.0077]
[1777177845888,52.13,77486.98,0.11,0.00012,0.0,0.00748]
[1777177846893,52.13,77480.41,0.11,0.00012,0.0,0.00726]
[1777177847901,52.13,77471.59,0.11,0.00011,0.0,0.00697]
[1777177850392,52.13,77461.09,0.11,0.00011,0.0,0.00664]
[1777177855957,52.13,77464.7,0.11,0.00011,0.0,0.00675]
[1777177862001,52.13,77464.28,0.11,0.00011,0.0,0.00674]
[1777177867038,52.13,77463.68,0.11,0.00011,0.0,0.00672]
[1777177872072,52.13,77463.33,0.11,0.00011,0.0,0.00671]
[1777177877106,52.13,77462.43,0.11,0.00011,0.0,0.00668]
[1777177880601,52.13,77469.7,0.11,0.00011,0.0,0.00691]
[1777177890674,52.13,77470.19,0.11,0.00011,0.0,0.00692]
[1777177891204,52.13,77470.19,0.11,0.00011,0.0,0.00669]
[1777177900743,52.13,77469.79,0.11,0.00011,0.0,0.00667]
[1777177906309,52.13,77469.32,0.11,0.00011,0.0,0.00666]
[1777177912352,52.13,77468.28,0.11,0.00011,0.0,0.00663]
[1777177917386,52.13,77468.22,0.11,0.00011,0.0,0.00663]
[1777177924436,52.13,77467.88,0.11,0.00011,0.0,0.00661]
[1777177929471,52.13,77467.18,0.11,0.00011,0.0,0.00659]
[1777177935513,52.13,77467.39,0.11,0.00011,0.0,0.0066]
[1777177940548,52.13,77467.92,0.11,0.00011,0.0,0.00662]
[1777177948607,52.13,77467.37,0.11,0.00011,0.0,0.0066]
[1777177951093,52.13,77467.28,0.11,0.0001,0.0,0.00637]
[1777177956661,52.13,77465.49,0.11,0.0001,0.0,0.00631]
[1777177961696,52.13,77465.43,0.11,0.0001,0.0,0.00631]
[1777177971236,52.13,77465.57,0.11,0.0001,0.0,0.00632]
[1777177977808,52.13,77464.84,0.11,0.0001,0.0,0.00629]
[1777177982843,52.13,77464.85,0.11,0.0001,0.0,0.00629]
[1777177988884,52.13,77464.55,0.11,0.0001,0.0,0.00629]
[1777177996941,52.13,77464.1,0.11,0.0001,0.0,0.00627]
[1777178001976,52.13,77464.0,0.11,0.0001,0.0,0.00627]
[1777178006004,52.13,77459.25,0.11,0.0001,0.0,0.00613]
[1777178011516,52.13,77457.54,0.11,0.0001,0.0,0.00587]
[1777178021586,52.13,77457.21,0.11,0.0001,0.0,0.00586]
[1777178027150,52.13,77453.01,0.11,9e-05,0.0,0.00575]
[1777178034200,52.13,77453.21,0.11,9e-05,0.0,0.00575]
[1777178039234,52.13,77455.1,0.11,0.0001,0.0,0.0058]
[1777178044270,52.13,77455.3,0.11,0.0001,0.0,0.00581]
[1777178049307,52.13,77455.61,0.11,0.0001,0.0,0.00582]
[1777178055351,52.13,77453.99,0.11,9e-05,0.0,0.00577]
[1777178059378,52.13,77460.04,0.11,0.0001,0.0,0.00594]
[1777178064414,52.13,77461.54,0.11,0.0001,0.0,0.00598]
[1777178069448,52.13,77460.64,0.11,0.0001,0.0,0.00595]
[1777178071936,52.13,77460.9,0.11,9e-05,0.0,0.00575]
[1777178077503,52.13,77461.73,0.11,0.0001,0.0,0.00577]
[1777178082538,52.13,77464.46,0.11,0.0001,0.0,0.00585]
[1777178087573,52.13,77462.87,0.11,0.0001,0.0,0.0058]
[1777178092609,52.13,77462.82,0.11,0.0001,0.0,0.0058]
[1777178097644,52.13,77461.84,0.11,0.0001,0.0,0.00577]
[1777178103685,52.13,77461.34,0.11,9e-05,0.0,0.00576]
[1777178108721,52.13,77460.88,0.11,9e-05,0.0,0.00575]
[1777178113756,52.13,77460.67,0.11,9e-05,0.0,0.00574]
[1777178118792,52.13,77460.49,0.11,9e-05,0.0,0.00574]
[1777178127855,52.13,77460.28,0.11,9e-05,0.0,0.00573]
[1777178132356,52.13,77460.37,0.11,9e-05,0.0,0.00553]
[1777178137924,52.13,77461.39,0.11,9e-05,0.0,0.00555]
[1777178142963,52.13,77461.11,0.11,9e-05,0.0,0.00555]
[1777178149003,52.13,77461.0,0.11,9e-05,0.0,0.00554]
[1777178154037,52.13,77460.73,0.11,9e-05,0.0,0.00554]
[1777178160078,52.13,77461.12,0.11,9e-05,0.0,0.00555]
[1777178170148,52.13,77461.56,0.11,9e-05,0.0,0.00556]
[1777178175184,52.13,77461.76,0.11,9e-05,0.0,0.00556]
[1777178180219,52.13,77461.86,0.11,9e-05,0.0,0.00557]
[1777178186261,52.13,77459.95,0.11,9e-05,0.0,0.00552]
[1777178191295,52.13,77459.88,0.11,9e-05,0.0,0.00531]
[1777178196331,52.13,77460.96,0.11,9e-05,0.0,0.00534]
[1777178202850,52.13,77460.73,0.11,9e-05,0.0,0.00534]
[1777178211436,52.13,77460.85,0.11,9e-05,0.0,0.00534]
[1777178212924,52.13,77465.95,0.11,9e-05,0.0,0.00547]
[1777178218487,52.13,77466.13,0.11,9e-05,0.0,0.00547]
[1777178222997,52.13,77472.47,0.11,9e-05,0.0,0.00564]
[1777178228560,52.13,77471.89,0.11,9e-05,0.0,0.00563]
[1777178233595,52.13,77471.86,0.11,9e-05,0.0,0.00562]
[1777178239637,52.13,77471.29,0.11,9e-05,0.0,0.00561]
[1777178244673,52.13,77470.59,0.11,9e-05,0.0,0.00559]
[1777178249707,52.13,77470.29,0.11,9e-05,0.0,0.00558]
[1777178251721,52.13,77469.73,0.11,9e-05,0.0,0.00537]
[1777178256756,52.13,77470.04,0.11,9e-05,0.0,0.00537]
[1777178261792,52.13,77471.62,0.11,9e-05,0.0,0.00541]
[1777178267834,52.13,77470.38,0.11,9e-05,0.0,0.00538]
[1777178272874,52.13,77469.97,0.11,9e-05,0.0,0.00537]
[1777178277910,52.13,77469.82,0.11,9e-05,0.0,0.00537]
[1777178282944,52.13,77472.86,0.11,9e-05,0.0,0.00545]
[1777178287981,52.13,77472.05,0.11,9e-05,0.0,0.00542]
[1777178293014,52.13,77471.21,0.11,9e-05,0.0,0.0054]
[1777178299056,52.13,77470.43,0.11,9e-05,0.0,0.00538]
[1777178306107,52.13,77469.34,0.11,9e-05,0.0,0.00536]
[1777178311142,52.13,77469.61,0.11,9e-05,0.0,0.00516]
[1777178316177,52.13,77468.51,0.11,8e-05,0.0,0.00514]
[1777178324232,52.13,77468.81,0.11,8e-05,0.0,0.00514]
[1777178333768,52.13,77468.24,0.11,8e-05,0.0,0.00513]
[1777178339338,52.13,77467.96,0.11,8e-05,0.0,0.00512]
[1777178346387,52.13,77468.01,0.11,8e-05,0.0,0.00513]
[1777178351422,52.13,77467.78,0.11,8e-05,0.0,0.00512]
[1777178356457,52.13,77468.15,0.11,8e-05,0.0,0.00513]
[1777178361494,52.13,77467.99,0.11,8e-05,0.0,0.00512]
[1777178366528,52.13,77466.59,0.11,8e-05,0.0,0.00509]
[1777178371564,52.13,77466.81,0.11,8e-05,0.0,0.00491]
[1777178376598,52.13,77466.36,0.11,8e-05,0.0,0.0049]
[1777178381633,52.13,77463.23,0.11,8e-05,0.0,0.00482]
[1777178394192,52.13,77464.33,0.11,8e-05,0.0,0.00485]
[1777178402780,52.13,77464.59,0.11,8e-05,0.0,0.00485]
[1777178407815,52.13,77465.46,0.11,8e-05,0.0,0.00487]
[1777178412850,52.13,77465.58,0.11,8e-05,0.0,0.00488]
[1777178417885,52.13,77470.37,0.11,8e-05,0.0,0.00499]
[1777178423928,52.13,77469.99,0.11,8e-05,0.0,0.00498]
[1777178428963,52.13,77473.22,0.11,8e-05,0.0,0.00506]
[1777178431983,52.13,77473.68,0.11,8e-05,0.0,0.00488]
[1777178438029,52.13,77473.95,0.11,8e-05,0.0,0.00489]
[1777178439038,52.13,77480.91,0.11,8e-05,0.0,0.00505]
[1777178444068,52.13,77485.12,0.11,9e-05,0.0,0.00516]
[1777178449108,52.13,77492.7,0.11,9e-05,0.0,0.00535]
[1777178450113,52.13,77498.53,0.11,9e-05,0.0,0.0055]
[1777178453134,52.13,77503.6,0.11,9e-05,0.0,0.00563]
[1777178456154,52.13,77508.5,0.11,0.0001,0.0,0.00576]
[1777178461189,52.13,77512.43,0.11,0.0001,0.0,0.00587]
[1777178466227,52.13,77512.2,0.11,0.0001,0.0,0.00587]
[1777178472266,52.13,77512.75,0.11,0.0001,0.0,0.00588]
[1777178477302,52.13,77512.36,0.11,0.0001,0.0,0.00587]
[1777178482336,52.13,77509.46,0.11,0.0001,0.0,0.00579]
[1777178487372,52.13,77506.6,0.11,0.0001,0.0,0.00571]
[1777178494421,52.13,77506.93,0.11,9e-05,0.0,0.00551]
[1777178499455,52.13,77507.88,0.11,9e-05,0.0,0.00554]
[1777178504974,52.13,77514.56,0.11,0.0001,0.0,0.00571]
[1777178506510,52.13,77521.64,0.11,0.0001,0.0,0.00591]
[1777178511543,52.13,77522.33,0.11,0.0001,0.0,0.00593]
[1777178521613,52.13,77522.62,0.11,0.0001,0.0,0.00594]
[1777178525114,52.13,77527.09,0.11,0.0001,0.0,0.00607]
[1777178530680,52.13,77526.71,0.11,0.0001,0.0,0.00605]
[1777178535716,52.13,77526.54,0.11,0.0001,0.0,0.00605]
[1777178540749,52.13,77526.59,0.11,0.0001,0.0,0.00605]
[1777178545785,52.13,77526.36,0.11,0.0001,0.0,0.00604]
[1777178552833,52.13,77526.59,0.11,0.0001,0.0,0.00583]
[1777178557868,52.13,77526.32,0.11,0.0001,0.0,0.00582]
[1777178562904,52.13,77527.15,0.11,0.0001,0.0,0.00584]
[1777178568947,52.13,77528.12,0.11,0.0001,0.0,0.00587]
[1777178573982,52.13,77528.62,0.11,0.0001,0.0,0.00588]
[1777178579017,52.13,77526.75,0.11,0.0001,0.0,0.00583]
[1777178585059,52.13,77528.48,0.11,0.0001,0.0,0.00588]
[1777178590095,52.13,77528.23,0.11,0.0001,0.0,0.00587]
[1777178595131,52.13,77528.26,0.11,0.0001,0.0,0.00587]
[1777178600167,52.13,77526.84,0.11,0.0001,0.0,0.00583]
[1777178605201,52.13,77525.94,0.11,0.0001,0.0,0.00581]
[1777178610236,52.13,77527.02,0.11,0.0001,0.0,0.00584]
[1777178611244,52.13,77527.29,0.11,9e-05,0.0,0.00563]
[1777178616278,52.13,77524.44,0.11,9e-05,0.0,0.00555]
[1777178622321,52.13,77523.89,0.11,9e-05,0.0,0.00554]
[1777178628364,52.13,77520.55,0.11,9e-05,0.0,0.00545]
[1777178631385,52.13,77515.6,0.11,9e-05,0.0,0.00532]
[1777178636419,52.13,77519.56,0.11,9e-05,0.0,0.00542]
[1777178641456,52.13,77519.94,0.11,9e-05,0.0,0.00543]
[1777178647497,52.13,77518.89,0.11,9e-05,0.0,0.00541]
[1777178652531,52.13,77518.06,0.11,9e-05,0.0,0.00538]
[1777178657566,52.13,77519.52,0.11,9e-05,0.0,0.00542]
[1777178662602,52.13,77519.2,0.11,9e-05,0.0,0.00541]
[1777178668643,52.13,77517.97,0.11,9e-05,0.0,0.00538]
[1777178676183,52.13,77517.14,0.11,9e-05,0.0,0.00516]
[1777178682741,52.13,77517.36,0.11,9e-05,0.0,0.00516]
[1777178687776,52.13,77516.93,0.11,9e-05,0.0,0.00515]
[1777178694825,52.13,77516.88,0.11,9e-05,0.0,0.00515]
[1777178699861,52.13,77516.58,0.11,9e-05,0.0,0.00514]
[1777178704896,52.13,77520.34,0.11,9e-05,0.0,0.00524]
[1777178709931,52.13,77519.92,0.11,9e-05,0.0,0.00523]
[1777178714965,52.13,77519.84,0.11,9e-05,0.0,0.00523]
[1777178724028,52.13,77519.71,0.11,9e-05,0.0,0.00522]
[1777178729064,52.13,77519.96,0.11,9e-05,0.0,0.00523]
[1777178731077,52.13,77520.01,0.11,8e-05,0.0,0.00503]
[1777178736604,52.13,77522.33,0.11,9e-05,0.0,0.00509]
[1777178744168,52.13,77522.0,0.11,9e-05,0.0,0.00508]
[1777178749203,52.13,77518.62,0.11,8e-05,0.0,0.005]
[1777178754238,52.13,77518.91,0.11,8e-05,0.0,0.005]
[1777178761287,52.13,77519.29,0.11,8e-05,0.0,0.00501]
[1777178766323,52.13,77520.05,0.11,8e-05,0.0,0.00503]
[1777178773371,52.13,77520.16,0.11,8e-05,0.0,0.00503]
[1777178778409,52.13,77520.22,0.11,8e-05,0.0,0.00504]
[1777178785456,52.13,77520.75,0.11,8e-05,0.0,0.00505]
[1777178791501,52.13,77520.66,0.11,8e-05,0.0,0.00485]
[1777178797543,52.13,77520.8,0.11,8e-05,0.0,0.00485]
[1777178801571,52.13,77525.51,0.11,8e-05,0.0,0.00497]
[1777178806607,52.13,77523.55,0.11,8e-05,0.0,0.00492]
[1777178811648,52.13,77523.29,0.11,8e-05,0.0,0.00491]
[1777178816682,52.13,77522.84,0.11,8e-05,0.0,0.0049]
[1777178821716,52.13,77523.17,0.11,8e-05,0.0,0.00491]
[1777178826751,52.13,77523.08,0.11,8e-05,0.0,0.00491]
[1777178831786,52.13,77522.64,0.11,8e-05,0.0,0.0049]
[1777178833801,52.13,77529.64,0.11,9e-05,0.0,0.00507]
[1777178834808,52.13,77539.3,0.11,9e-05,0.0,0.00531]
[1777178839842,52.13,77543.33,0.11,9e-05,0.0,0.00542]
[1777178844878,52.13,77546.35,0.11,9e-05,0.0,0.0055]
[1777178848907,52.13,77550.76,0.11,0.0001,0.0,0.00562]
[1777178850921,52.13,77557.6,0.11,0.0001,0.0,0.0058]
[1777178851927,52.13,77560.27,0.11,0.0001,0.0,0.00566]
[1777178857446,52.13,77565.05,0.11,0.0001,0.0,0.00579]
[1777178858977,52.13,77571.71,0.11,0.0001,0.0,0.00598]
[1777178859984,52.13,77584.8,0.11,0.00011,0.0,0.00636]
[1777178860990,52.13,77591.25,0.11,0.00011,0.0,0.00656]
[1777178867517,52.13,77597.61,0.11,0.00012,0.0,0.00677]
[1777178869049,52.13,77610.29,0.11,0.00012,0.0,0.00719]
[1777178874082,52.13,77608.23,0.11,0.00012,0.0,0.00712]
[1777178877587,52.13,77603.77,0.11,0.00012,0.0,0.00697]
[1777178883145,52.13,77605.27,0.11,0.00012,0.0,0.00702]
[1777178884151,52.13,77611.94,0.11,0.00013,0.0,0.00724]
[1777178889187,52.13,77607.63,0.11,0.00012,0.0,0.0071]
[1777178894222,52.13,77605.98,0.11,0.00012,0.0,0.00704]
[1777178899257,52.13,77603.93,0.11,0.00012,0.0,0.00697]
[1777178904294,52.13,77603.14,0.11,0.00012,0.0,0.00695]
[1777178909329,52.13,77598.47,0.11,0.00012,0.0,0.00679]
[1777178911342,52.13,77597.99,0.11,0.00011,0.0,0.00653]
[1777178912349,52.13,77594.11,0.11,0.00011,0.0,0.00641]
[1777178915370,52.13,77589.77,0.11,0.00011,0.0,0.00627]
[1777178920406,52.13,77598.18,0.11,0.00011,0.0,0.00653]
[1777178921413,52.13,77604.72,0.11,0.00012,0.0,0.00674]
[1777178926448,52.13,77603.0,0.11,0.00012,0.0,0.00668]
[1777178927455,52.13,77619.6,0.11,0.00013,0.0,0.00724]
[1777178928462,52.13,77632.28,0.11,0.00013,0.0,0.00768]
[1777178930877,52.13,77629.72,0.11,0.00013,0.0,0.00759]
[1777178930888,52.13,77647.96,0.11,0.00014,0.0,0.00828]
[1777178932010,52.13,77649.39,0.11,0.00015,0.0,0.00833]
[1777178932508,52.13,77689.2,0.11,0.00018,0.0,0.01004]
[1777178933516,52.13,77723.44,0.11,0.00021,0.0,0.01175]
[1777178934522,52.13,77730.22,0.11,0.00022,0.0,0.01212]
[1777178935419,52.13,77730.22,0.11,0.00022,0.0,0.01212]
[1777178935532,52.13,77737.04,0.11,0.00022,0.0,0.0125]
[1777178936185,52.13,77737.04,0.11,0.00022,0.0,0.0125]
[1777178936537,52.13,77738.89,0.11,0.00023,0.0,0.01261]
[1777178937652,52.13,77738.89,0.11,0.00023,0.0,0.01261]
[1777178937753,52.13,77750.39,0.11,0.00024,0.0,0.01329]
[1777178938227,52.13,77750.39,0.11,0.00024,0.0,0.01329]
[1777178938551,52.13,77751.0,0.11,0.00024,0.0,0.01332]
[1777178939959,52.13,77754.44,0.11,0.00024,0.0,0.01353]
[1777178940565,52.13,77760.9,0.11,0.00025,0.0,0.01393]
[1777178941578,52.13,77765.85,0.11,0.00026,0.0,0.01425]
[1777178943255,52.13,77765.85,0.11,0.00026,0.0,0.01425]
[1777178943593,52.13,77780.78,0.11,0.00028,0.0,0.01524]
[1777178944598,52.13,77788.56,0.11,0.00029,0.0,0.01578]
[1777178945610,52.13,77783.27,0.11,0.00028,0.0,0.01541]
[1777178947619,52.13,77792.08,0.11,0.00029,0.0,0.01603]
[1777178948627,52.13,77796.14,0.11,0.0003,0.0,0.01632]
[1777178953663,52.13,77799.33,0.11,0.0003,0.0,0.01655]
[1777178956685,52.13,77804.59,0.11,0.00031,0.0,0.01694]
[1777178959705,52.13,77800.36,0.11,0.0003,0.0,0.01663]
[1777178962727,52.13,77795.78,0.11,0.0003,0.0,0.01629]
[1777178964741,52.13,77791.07,0.11,0.00029,0.0,0.01595]
[1777178965752,52.13,77786.06,0.11,0.00028,0.0,0.0156]
[1777178966756,52.13,77781.58,0.11,0.00028,0.0,0.01529]
[1777178968771,52.13,77773.35,0.11,0.00027,0.0,0.01474]
[1777178969776,52.13,77769.32,0.11,0.00026,0.0,0.01447]
[1777178970784,52.13,77764.51,0.11,0.00026,0.0,0.01416]
[1777178971797,52.13,77760.98,0.11,0.00024,0.0,0.01346]
[1777178976826,52.13,77761.27,0.11,0.00024,0.0,0.01348]
[1777178981860,52.13,77758.03,0.11,0.00024,0.0,0.01329]
[1777178986896,52.13,77755.69,0.11,0.00024,0.0,0.01314]
[1777178991931,52.13,77750.17,0.11,0.00023,0.0,0.01282]
[1777178993944,52.13,77745.42,0.11,0.00023,0.0,0.01254]
[1777178998979,52.13,77747.82,0.11,0.00023,0.0,0.01268]
[1777179004021,52.13,77745.99,0.11,0.00023,0.0,0.01258]
[1777179009051,52.13,77744.71,0.11,0.00022,0.0,0.0125]
[1777179014086,52.13,77747.54,0.11,0.00023,0.0,0.01267]
[1777179019124,52.13,77743.75,0.11,0.00022,0.0,0.01245]
[1777179024156,52.13,77740.01,0.11,0.00022,0.0,0.01224]
[1777179027176,52.13,77729.88,0.11,0.00021,0.0,0.01168]
[1777179028694,52.13,77722.96,0.11,0.0002,0.0,0.01132]
[1777179031209,52.13,77720.07,0.11,0.00019,0.0,0.01077]
[1777179033219,52.13,77713.53,0.11,0.00019,0.0,0.01045]
[1777179036239,52.13,77706.86,0.11,0.00018,0.0,0.01013]
[1777179041276,52.13,77711.52,0.11,0.00018,0.0,0.01035]
[1777179042283,52.13,77703.82,0.11,0.00018,0.0,0.00999]
[1777179047318,52.13,77699.66,0.11,0.00017,0.0,0.0098]
[1777179052352,52.13,77696.11,0.11,0.00017,0.0,0.00964]
[1777179056381,52.13,77703.84,0.11,0.00018,0.0,0.00999]
[1777179058905,52.13,77708.3,0.11,0.00018,0.0,0.0102]
[1777179062428,52.13,77716.55,0.11,0.00019,0.0,0.0106]
[1777179063430,52.13,77725.9,0.11,0.0002,0.0,0.01107]
[1777179066452,52.13,77735.62,0.11,0.00021,0.0,0.01158]
[1777179068975,52.13,77741.92,0.11,0.00021,0.0,0.01192]
[1777179071486,52.13,77749.71,0.11,0.00022,0.0,0.01235]
[1777179072492,52.13,77753.67,0.11,0.00023,0.0,0.01258]
[1777179077527,52.13,77759.47,0.11,0.00023,0.0,0.01291]
[1777179081555,52.13,77766.47,0.11,0.00024,0.0,0.01333]
[1777179086591,52.13,77771.67,0.11,0.00025,0.0,0.01365]
[1777179088605,52.13,77765.34,0.11,0.00024,0.0,0.01326]
[1777179091625,52.13,77765.09,0.11,0.00023,0.0,0.01279]
[1777179096661,52.13,77769.91,0.11,0.00024,0.0,0.01308]
[1777179101697,52.13,77772.31,0.11,0.00024,0.0,0.01322]
[1777179103710,52.13,77767.52,0.11,0.00023,0.0,0.01293]
[1777179108745,52.13,77765.27,0.11,0.00023,0.0,0.0128]
[1777179113784,52.13,77764.3,0.11,0.00023,0.0,0.01274]
[1777179118818,52.13,77765.82,0.11,0.00023,0.0,0.01283]
[1777179122843,52.13,77742.06,0.11,0.00021,0.0,0.0115]
[1777179127879,52.13,77743.86,0.11,0.00021,0.0,0.0116]
[1777179132915,52.13,77744.36,0.11,0.00021,0.0,0.01163]
[1777179137946,52.13,77742.81,0.11,0.00021,0.0,0.01154]
[1777179138046,52.13,77746.52,0.11,0.00021,0.0,0.01174]
[1777179142985,52.13,77752.64,0.11,0.00022,0.0,0.01208]
[1777179144909,52.13,77755.59,0.11,0.00022,0.0,0.01225]
[1777179145002,52.13,77756.67,0.11,0.00022,0.0,0.01231]
[1777179145407,52.13,77756.67,0.11,0.00022,0.0,0.01231]
[1777179146006,52.13,77745.95,0.11,0.00021,0.0,0.01171]
[1777179147013,52.13,77741.71,0.11,0.00021,0.0,0.01149]
[1777179150275,52.13,77740.51,0.11,0.00021,0.0,0.01142]
[1777179151040,52.13,77740.63,0.11,0.0002,0.0,0.01102]
[1777179154062,52.13,77745.42,0.11,0.0002,0.0,0.01127]
[1777179154863,52.13,77745.42,0.11,0.0002,0.0,0.01127]
[1777179155079,52.13,77747.95,0.11,0.00021,0.0,0.0114]
[1777179157086,52.13,77755.02,0.11,0.00021,0.0,0.01178]
[1777179160122,52.13,77765.19,0.11,0.00022,0.0,0.01235]
[1777179161126,52.13,77813.45,0.11,0.00028,0.0,0.01539]
[1777179162133,52.13,77824.33,0.11,0.0003,0.0,0.01616]
[1777179164086,52.13,77822.15,0.11,0.0003,0.0,0.01601]
[1777179164147,52.13,77821.51,0.11,0.00029,0.0,0.01596]
[1777179165153,52.13,77816.23,0.11,0.00029,0.0,0.01558]
[1777179166160,52.13,77808.5,0.11,0.00028,0.0,0.01505]
[1777179167168,52.13,77813.77,0.11,0.00028,0.0,0.01541]
[1777179169183,52.13,77809.78,0.11,0.00028,0.0,0.01514]
[1777179174218,52.13,77811.8,0.11,0.00028,0.0,0.01528]
[1777179179763,52.13,77810.72,0.11,0.00028,0.0,0.0152]
[1777179185294,52.13,77816.3,0.11,0.00029,0.0,0.01559]
[1777179186869,52.13,77816.3,0.11,0.00029,0.0,0.01559]
[1777179186949,52.13,77819.25,0.11,0.00029,0.0,0.0158]
[1777179190690,52.13,77815.94,0.11,0.00029,0.0,0.01556]
[1777179190791,52.13,77814.26,0.11,0.00028,0.0,0.01545]
[1777179195364,52.13,77809.61,0.11,0.00028,0.0,0.01513]
[1777179199903,52.13,77803.99,0.11,0.00027,0.0,0.01475]
[1777179203421,52.13,77799.75,0.11,0.00027,0.0,0.01446]
[1777179208456,52.13,77798.5,0.11,0.00026,0.0,0.01438]
[1777179211477,52.13,77795.88,0.11,0.00025,0.0,0.01372]
[1777179216512,52.13,77793.56,0.11,0.00025,0.0,0.01358]
[1777179221547,52.13,77791.4,0.11,0.00025,0.0,0.01344]
[1777179226582,52.13,77792.16,0.11,0.00025,0.0,0.01349]
[1777179231617,52.13,77795.25,0.11,0.00025,0.0,0.01368]
[1777179237968,52.13,77795.18,0.11,0.00025,0.0,0.01368]
[1777179238067,52.13,77795.12,0.11,0.00025,0.0,0.01367]
[1777179243100,52.13,77793.76,0.11,0.00025,0.0,0.01359]
[1777179243132,52.13,77792.75,0.11,0.00025,0.0,0.01353]
[1777179248740,52.13,77795.69,0.11,0.00025,0.0,0.01371]
[1777179253775,52.13,77795.47,0.11,0.00025,0.0,0.0137]
[1777179255789,52.13,77801.66,0.11,0.00026,0.0,0.01409]
[1777179258810,52.13,77806.58,0.11,0.00026,0.0,0.01441]
[1777179260079,52.13,77806.58,0.11,0.00026,0.0,0.01441]
[1777179260177,52.13,77812.35,0.11,0.00027,0.0,0.01479]
[1777179265859,52.13,77813.75,0.11,0.00027,0.0,0.01489]
[1777179266833,52.13,77813.75,0.11,0.00027,0.0,0.01489]
[1777179266931,52.13,77814.22,0.11,0.00027,0.0,0.01492]
[1777179269039,52.13,77814.22,0.11,0.00027,0.0,0.01492]
[1777179269137,52.13,77814.1,0.11,0.00027,0.0,0.01491]
[1777179270815,52.13,77814.1,0.11,0.00027,0.0,0.01491]
[1777179270904,52.13,77814.68,0.11,0.00028,0.0,0.01495]
[1777179271715,52.13,77814.68,0.11,0.00028,0.0,0.01495]
[1777179271902,52.13,77814.68,0.11,0.00027,0.0,0.01443]
[1777179276801,52.13,77813.36,0.11,0.00026,0.0,0.01435]
[1777179276938,52.13,77811.52,0.11,0.00026,0.0,0.01423]
[1777179278951,52.13,77807.17,0.11,0.00026,0.0,0.01395]
[1777179283986,52.13,77804.71,0.11,0.00025,0.0,0.01379]
[1777179289022,52.13,77806.35,0.11,0.00026,0.0,0.01389]
[1777179294056,52.13,77803.99,0.11,0.00025,0.0,0.01374]
[1777179299092,52.13,77801.53,0.11,0.00025,0.0,0.01359]
[1777179304127,52.13,77803.64,0.11,0.00025,0.0,0.01372]
[1777179307658,52.13,77804.23,0.11,0.00025,0.0,0.01376]
[1777179308157,52.13,77802.47,0.11,0.00025,0.0,0.01365]
[1777179312185,52.13,77794.46,0.11,0.00024,0.0,0.01316]
[1777179313193,52.13,77790.63,0.11,0.00024,0.0,0.01293]
[1777179314401,52.13,77790.56,0.11,0.00024,0.0,0.01292]
[1777179315207,52.13,77790.29,0.11,0.00024,0.0,0.01291]
[1777179320747,52.13,77787.23,0.11,0.00023,0.0,0.01273]
[1777179326286,52.13,77787.82,0.11,0.00023,0.0,0.01276]
[1777179331328,52.13,77773.21,0.11,0.00021,0.0,0.0115]
[1777179332333,52.13,77764.99,0.11,0.0002,0.0,0.01107]
[1777179335354,52.13,77769.95,0.11,0.00021,0.0,0.01133]
[1777179340389,52.13,77766.99,0.11,0.0002,0.0,0.01117]
[1777179344417,52.13,77761.7,0.11,0.0002,0.0,0.0109]
[1777179349456,52.13,77763.65,0.11,0.0002,0.0,0.011]
[1777179354489,52.13,77768.56,0.11,0.0002,0.0,0.01125]
[1777179361027,52.13,77767.87,0.11,0.0002,0.0,0.01122]
[1777179364563,52.13,77777.28,0.11,0.00021,0.0,0.01172]
[1777179365565,52.13,77783.26,0.11,0.00022,0.0,0.01205]
[1777179371097,52.13,77780.75,0.11,0.00022,0.0,0.01191]
[1777179375634,52.13,77776.37,0.11,0.00021,0.0,0.01167]
[1777179381168,52.13,77774.82,0.11,0.00021,0.0,0.01159]
[1777179386711,52.13,77772.53,0.11,0.00021,0.0,0.01146]
[1777179391238,52.13,77767.44,0.11,0.0002,0.0,0.01079]
[1777179394771,52.13,77763.64,0.11,0.00019,0.0,0.0106]
[1777179398804,52.13,77758.01,0.11,0.00019,0.0,0.01032]
[1777179401310,52.13,77754.02,0.11,0.00018,0.0,0.01013]
[1777179406857,52.13,77752.05,0.11,0.00018,0.0,0.01003]
[1777179412898,52.13,77748.63,0.11,0.00018,0.0,0.00987]
[1777179417933,52.13,77746.18,0.11,0.00018,0.0,0.00976]
[1777179423977,52.13,77744.6,0.11,0.00017,0.0,0.00968]
[1777179424985,52.13,77749.21,0.11,0.00018,0.0,0.0099]
[1777179425990,52.13,77755.91,0.11,0.00018,0.0,0.01022]
[1777179431026,52.13,77752.89,0.11,0.00018,0.0,0.01007]
[1777179436060,52.13,77755.09,0.11,0.00018,0.0,0.01018]
[1777179442111,52.13,77754.19,0.11,0.00018,0.0,0.01013]
[1777179447138,52.13,77759.52,0.11,0.00019,0.0,0.01039]
[1777179451166,52.13,77759.32,0.11,0.00018,0.0,0.01]
[1777179456201,52.13,77766.03,0.11,0.00019,0.0,0.01032]
[1777179461236,52.13,77765.32,0.11,0.00019,0.0,0.01029]
[1777179466271,52.13,77765.41,0.11,0.00019,0.0,0.01029]
[1777179471306,52.13,77767.15,0.11,0.00019,0.0,0.01038]
[1777179476342,52.13,77768.44,0.11,0.00019,0.0,0.01044]
[1777179481376,52.13,77768.02,0.11,0.00019,0.0,0.01042]
[1777179483750,52.13,77769.06,0.11,0.00019,0.0,0.01047]
[1777179484397,52.13,77766.54,0.11,0.00019,0.0,0.01035]
[1777179484783,52.13,77766.54,0.11,0.00019,0.0,0.01035]
[1777179485405,52.13,77768.35,0.11,0.00019,0.0,0.01044]
[1777179491447,52.13,77769.45,0.11,0.00019,0.0,0.01049]
[1777179496482,52.13,77769.25,0.11,0.00019,0.0,0.01048]
[1777179502524,52.13,77768.98,0.11,0.00019,0.0,0.01047]
[1777179507558,52.13,77768.42,0.11,0.00019,0.0,0.01044]
[1777179512078,52.13,77766.73,0.11,0.00018,0.0,0.00997]
[1777179515617,52.13,77761.13,0.11,0.00018,0.0,0.00971]
[1777179520651,52.13,77759.43,0.11,0.00017,0.0,0.00963]
[1777179524679,52.13,77764.1,0.11,0.00018,0.0,0.00985]
[1777179525686,52.13,77768.02,0.11,0.00018,0.0,0.01003]
[1777179530726,52.13,77770.62,0.11,0.00018,0.0,0.01016]
[1777179535755,52.13,77769.72,0.11,0.00018,0.0,0.01012]
[1777179540791,52.13,77770.89,0.11,0.00019,0.0,0.01017]
[1777179546832,52.13,77770.41,0.11,0.00018,0.0,0.01015]
[1777179552361,52.13,77769.95,0.11,0.00018,0.0,0.01013]
[1777179557909,52.13,77767.96,0.11,0.00018,0.0,0.01003]
[1777179562944,52.13,77765.04,0.11,0.00018,0.0,0.00989]
[1777179567981,52.13,77765.42,0.11,0.00018,0.0,0.00991]
[1777179571002,52.13,77765.63,0.11,0.00017,0.0,0.00955]
[1777179576036,52.13,77766.45,0.11,0.00017,0.0,0.00959]
[1777179581071,52.13,77767.57,0.11,0.00018,0.0,0.00964]
[1777179586106,52.13,77769.71,0.11,0.00018,0.0,0.00974]
[1777179591142,52.13,77769.69,0.11,0.00018,0.0,0.00974]
[1777179596178,52.13,77769.46,0.11,0.00018,0.0,0.00972]
[1777179601212,52.13,77769.8,0.11,0.00018,0.0,0.00974]
[1777179606246,52.13,77767.16,0.11,0.00017,0.0,0.00962]
[1777179611281,52.13,77769.73,0.11,0.00018,0.0,0.00974]
[1777179617324,52.13,77770.84,0.11,0.00018,0.0,0.00979]
[1777179623367,52.13,77772.25,0.11,0.00018,0.0,0.00986]
[1777179628403,52.13,77773.78,0.11,0.00018,0.0,0.00993]
[1777179631422,52.13,77773.47,0.11,0.00017,0.0,0.00954]
[1777179636457,52.13,77771.89,0.11,0.00017,0.0,0.00947]
[1777179640487,52.13,77765.86,0.11,0.00017,0.0,0.0092]
[1777179641492,52.13,77761.72,0.11,0.00016,0.0,0.00902]
[1777179644513,52.13,77754.38,0.11,0.00016,0.0,0.0087]
[1777179648543,52.13,77749.52,0.11,0.00015,0.0,0.0085]
[1777179650556,52.13,77745.41,0.11,0.00015,0.0,0.00833]
[1777179655591,52.13,77741.95,0.11,0.00015,0.0,0.00819]
[1777179660626,52.13,77742.14,0.11,0.00015,0.0,0.0082]
[1777179665661,52.13,77741.56,0.11,0.00015,0.0,0.00818]
[1777179670696,52.13,77739.47,0.11,0.00015,0.0,0.0081]
[1777179675732,52.13,77738.69,0.11,0.00015,0.0,0.00807]
[1777179680765,52.13,77737.78,0.11,0.00014,0.0,0.00803]
[1777179686808,52.13,77737.13,0.11,0.00014,0.0,0.008]
[1777179691842,52.13,77743.61,0.11,0.00014,0.0,0.00794]
[1777179696878,52.13,77742.76,0.11,0.00014,0.0,0.00791]
[1777179700906,52.13,77736.35,0.11,0.00014,0.0,0.00766]
[1777179705942,52.13,77731.46,0.11,0.00013,0.0,0.00748]
[1777179710977,52.13,77729.88,0.11,0.00013,0.0,0.00742]
[1777179716018,52.13,77730.04,0.11,0.00013,0.0,0.00743]
[1777179721048,52.13,77730.18,0.11,0.00013,0.0,0.00743]
[1777179726085,52.13,77732.02,0.11,0.00013,0.0,0.0075]
[1777179731119,52.13,77733.51,0.11,0.00014,0.0,0.00756]
[1777179735147,52.13,77738.34,0.11,0.00014,0.0,0.00774]
[1777179740181,52.13,77741.23,0.11,0.00014,0.0,0.00785]
[1777179745217,52.13,77740.7,0.11,0.00014,0.0,0.00783]
[1777179750252,52.13,77739.13,0.11,0.00014,0.0,0.00777]
[1777179753772,52.13,77738.98,0.11,0.00013,0.0,0.00746]
[1777179759315,52.13,77738.71,0.11,0.00013,0.0,0.00745]
[1777179764349,52.13,77738.65,0.11,0.00013,0.0,0.00744]
[1777179770391,52.13,77738.23,0.11,0.00013,0.0,0.00743]
[1777179776434,52.13,77738.35,0.11,0.00013,0.0,0.00743]
[1777179784490,52.13,77737.67,0.11,0.00013,0.0,0.00741]
[1777179789533,52.13,77737.38,0.11,0.00013,0.0,0.0074]
[1777179794561,52.13,77738.16,0.11,0.00013,0.0,0.00743]
[1777179799596,52.13,77737.1,0.11,0.00013,0.0,0.00739]
[1777179804631,52.13,77732.66,0.11,0.00013,0.0,0.00723]
[1777179807653,52.13,77728.35,0.11,0.00013,0.0,0.00708]
[1777179811681,52.13,77726.21,0.11,0.00012,0.0,0.00672]
[1777179814701,52.13,77722.48,0.11,0.00012,0.0,0.0066]
[1777179819737,52.13,77721.18,0.11,0.00012,0.0,0.00655]
[1777179821753,52.13,77716.42,0.11,0.00011,0.0,0.0064]
[1777179822758,52.13,77720.76,0.11,0.00012,0.0,0.00654]
[1777179823765,52.13,77724.93,0.11,0.00012,0.0,0.00668]
[1777179828800,52.13,77726.71,0.11,0.00012,0.0,0.00674]
[1777179834333,52.13,77727.32,0.11,0.00012,0.0,0.00676]
[1777179838870,52.13,77722.13,0.11,0.00012,0.0,0.00659]
[1777179843904,52.13,77721.3,0.11,0.00012,0.0,0.00656]
[1777179848939,52.13,77720.95,0.11,0.00012,0.0,0.00655]
[1777179854473,52.13,77719.95,0.11,0.00012,0.0,0.00651]
[1777179860020,52.13,77717.28,0.11,0.00012,0.0,0.00643]
[1777179865054,52.13,77716.19,0.11,0.00011,0.0,0.00639]
[1777179870088,52.13,77715.08,0.11,0.00011,0.0,0.00636]
[1777179871095,52.13,77715.01,0.11,0.00011,0.0,0.0061]
[1777179878144,52.13,77714.2,0.11,0.00011,0.0,0.00607]
[1777179883180,52.13,77717.34,0.11,0.00011,0.0,0.00617]
[1777179884686,52.13,77722.59,0.11,0.00011,0.0,0.00633]
[1777179891235,52.13,77724.31,0.11,0.00011,0.0,0.00639]
[1777179896270,52.13,77726.64,0.11,0.00012,0.0,0.00646]
[1777179901307,52.13,77727.16,0.11,0.00012,0.0,0.00648]
[1777179906356,52.13,77727.65,0.11,0.00012,0.0,0.00649]
[1777179911392,52.13,77728.64,0.11,0.00012,0.0,0.00653]
[1777179916429,52.13,77729.97,0.11,0.00012,0.0,0.00657]
[1777179921464,52.13,77730.41,0.11,0.00012,0.0,0.00658]
[1777179926499,52.13,77731.09,0.11,0.00012,0.0,0.00661]
[1777179933549,52.13,77731.14,0.11,0.00011,0.0,0.00634]
[1777179938583,52.13,77731.66,0.11,0.00011,0.0,0.00635]
[1777179945632,52.13,77732.16,0.11,0.00011,0.0,0.00637]
[1777179951675,52.13,77731.22,0.11,0.00011,0.0,0.00634]
[1777179957717,52.13,77731.0,0.11,0.00011,0.0,0.00633]
[1777179962753,52.13,77729.39,0.11,0.00011,0.0,0.00628]
[1777179967787,52.13,77730.41,0.11,0.00011,0.0,0.00631]
[1777179973829,52.13,77731.26,0.11,0.00011,0.0,0.00634]
[1777179979870,52.13,77731.42,0.11,0.00011,0.0,0.00635]
[1777179984905,52.13,77732.42,0.11,0.00011,0.0,0.00638]
[1777179986920,52.13,77736.76,0.11,0.00012,0.0,0.00652]
[1777179987926,52.13,77744.02,0.11,0.00012,0.0,0.00676]
[1777179991955,52.13,77745.89,0.11,0.00012,0.0,0.00654]
[1777179999003,52.13,77746.51,0.11,0.00012,0.0,0.00656]
[1777180003031,52.13,77751.35,0.11,0.00012,0.0,0.00672]
[1777180008067,52.13,77752.22,0.11,0.00012,0.0,0.00675]
[1777180013102,52.13,77752.71,0.11,0.00012,0.0,0.00677]
[1777180020150,52.13,77750.53,0.11,0.00012,0.0,0.0067]
[1777180025680,52.13,77748.66,0.11,0.00012,0.0,0.00663]
[1777180031228,52.13,77747.8,0.11,0.00012,0.0,0.00661]
[1777180032235,52.13,77743.39,0.11,0.00012,0.0,0.00646]
[1777180037272,52.13,77742.37,0.11,0.00012,0.0,0.00643]
[1777180042304,52.13,77742.85,0.11,0.00012,0.0,0.00644]
[1777180050360,52.13,77743.15,0.11,0.00012,0.0,0.00645]
[1777180051368,52.13,77742.35,0.11,0.00011,0.0,0.00616]
[1777180060430,52.13,77742.32,0.11,0.00011,0.0,0.00616]
[1777180065963,52.13,77743.23,0.11,0.00011,0.0,0.00619]
[1777180071507,52.13,77743.69,0.11,0.00011,0.0,0.0062]
[1777180076543,52.13,77743.62,0.11,0.00011,0.0,0.0062]
[1777180081578,52.13,77743.85,0.11,0.00011,0.0,0.00621]
[1777180086614,52.13,77744.45,0.11,0.00011,0.0,0.00623]
[1777180088627,52.13,77739.34,0.11,0.00011,0.0,0.00607]
[1777180093744,52.13,77739.4,0.11,0.00011,0.0,0.00607]
[1777180098779,52.13,77739.91,0.11,0.00011,0.0,0.00609]
[1777180103814,52.13,77741.09,0.11,0.00011,0.0,0.00612]
[1777180109855,52.13,77742.37,0.11,0.00011,0.0,0.00616]
[1777180111870,52.13,77741.82,0.11,0.00011,0.0,0.00589]
[1777180116904,52.13,77750.09,0.11,0.00011,0.0,0.00614]
[1777180117911,52.13,77756.85,0.11,0.00012,0.0,0.00635]
[1777180122947,52.13,77758.54,0.11,0.00012,0.0,0.00641]
[1777180128989,52.13,77758.84,0.11,0.00012,0.0,0.00642]
[1777180134025,52.13,77759.56,0.11,0.00012,0.0,0.00644]
[1777180140067,52.13,77759.89,0.11,0.00012,0.0,0.00645]
[1777180142081,52.13,77779.41,0.11,0.00013,0.0,0.00712]
[1777180143089,52.13,77795.37,0.11,0.00014,0.0,0.00771]
[1777180144096,52.13,77801.03,0.11,0.00015,0.0,0.00792]
[1777180149130,52.13,77799.37,0.11,0.00014,0.0,0.00786]
[1777180154166,52.13,77799.16,0.11,0.00014,0.0,0.00785]
[1777180159200,52.13,77798.75,0.11,0.00014,0.0,0.00784]
[1777180164235,52.13,77799.43,0.11,0.00014,0.0,0.00786]
[1777180169271,52.13,77799.17,0.11,0.00014,0.0,0.00785]
[1777180171284,52.13,77799.64,0.11,0.00014,0.0,0.00755]
[1777180173300,52.13,77803.32,0.11,0.00014,0.0,0.00769]
[1777180176741,52.13,77807.13,0.11,0.00014,0.0,0.00784]
[1777180177763,52.13,77807.13,0.11,0.00014,0.0,0.00784]
[1777180177861,52.13,77811.84,0.11,0.00015,0.0,0.00802]
[1777180179341,52.13,77817.3,0.11,0.00015,0.0,0.00824]
[1777180180351,52.13,77823.57,0.11,0.00016,0.0,0.0085]
[1777180181355,52.13,77830.46,0.11,0.00016,0.0,0.0088]
[1777180186811,52.13,77819.29,0.11,0.00015,0.0,0.00832]
[1777180191424,52.13,77814.14,0.11,0.00015,0.0,0.00811]
[1777180196882,52.13,77812.28,0.11,0.00015,0.0,0.00804]
[1777180198474,52.13,77808.5,0.11,0.00015,0.0,0.00789]
[1777180201495,52.13,77805.09,0.11,0.00014,0.0,0.00776]
[1777180206953,52.13,77803.9,0.11,0.00014,0.0,0.00771]
[1777180212572,52.13,77803.06,0.11,0.00014,0.0,0.00768]
[1777180217606,52.13,77802.49,0.11,0.00014,0.0,0.00766]
[1777180222642,52.13,77801.19,0.11,0.00014,0.0,0.00761]
[1777180227678,52.13,77800.68,0.11,0.00014,0.0,0.00759]
[1777180231705,52.13,77801.09,0.11,0.00013,0.0,0.00729]
[1777180237162,52.13,77800.87,0.11,0.00013,0.0,0.00728]
[1777180243789,52.13,77802.18,0.11,0.00014,0.0,0.00733]
[1777180248825,52.13,77801.53,0.11,0.00013,0.0,0.00731]
[1777180254868,52.13,77801.19,0.11,0.00013,0.0,0.00729]
[1777180261916,52.13,77801.26,0.11,0.00013,0.0,0.0073]
[1777180267959,52.13,77800.28,0.11,0.00013,0.0,0.00726]
[1777180272994,52.13,77800.73,0.11,0.00013,0.0,0.00728]
[1777180278030,52.13,77801.01,0.11,0.00013,0.0,0.00729]
[1777180286086,52.13,77800.64,0.11,0.00013,0.0,0.00727]
[1777180291121,52.13,77800.15,0.11,0.00013,0.0,0.00695]
[1777180295152,52.13,77812.2,0.11,0.00014,0.0,0.00739]
[1777180296158,52.13,77822.27,0.11,0.00014,0.0,0.00777]
[1777180298171,52.13,77817.09,0.11,0.00014,0.0,0.00757]
[1777180302208,52.13,77821.05,0.11,0.00014,0.0,0.00773]
[1777180302944,52.13,77821.05,0.11,0.00014,0.0,0.00773]
[1777180303215,52.13,77826.5,0.11,0.00015,0.0,0.00794]
[1777180306368,52.13,77828.19,0.11,0.00015,0.0,0.00801]
[1777180306236,52.13,77833.4,0.11,0.00015,0.0,0.00822]
[1777180307249,52.13,77841.63,0.11,0.00016,0.0,0.00856]
[1777180312279,52.13,77842.18,0.11,0.00016,0.0,0.00858]
[1777180315684,52.13,77843.26,0.11,0.00016,0.0,0.00863]
[1777180316330,52.13,77948.96,0.11,0.00028,0.0,0.01444]
[1777180317518,52.13,77951.3,0.11,0.00028,0.0,0.0146]
[1777180318335,52.13,78008.94,0.11,0.00038,0.0,0.01914]
[1777180318490,52.13,78008.94,0.11,0.00038,0.0,0.01914]
[1777180319226,52.13,78008.94,0.11,0.00038,0.0,0.01914]
[1777180319347,52.13,78015.38,0.11,0.00039,0.0,0.01972]
[1777180320263,52.13,78015.38,0.11,0.00039,0.0,0.01972]
[1777180320364,52.13,78029.49,0.11,0.00042,0.0,0.02105]
[1777180322364,52.13,78051.55,0.11,0.00047,0.0,0.02329]
[1777180323371,52.13,78045.03,0.11,0.00045,0.0,0.02261]
[1777180324378,52.13,78029.0,0.11,0.00042,0.0,0.021]
[1777180328409,52.13,78023.16,0.11,0.00041,0.0,0.02044]
[1777180330423,52.13,78017.04,0.11,0.00039,0.0,0.01987]
[1777180331430,52.13,78009.87,0.11,0.00038,0.0,0.01922]
[1777180332438,52.13,77999.43,0.11,0.00036,0.0,0.01831]
[1777180336468,52.13,77994.97,0.11,0.00035,0.0,0.01794]
[1777180339487,52.13,77990.58,0.11,0.00035,0.0,0.01757]
[1777180341501,52.13,77987.18,0.11,0.00034,0.0,0.01729]
[1777180344538,52.13,77975.83,0.11,0.00032,0.0,0.01639]
[1777180345541,52.13,77964.93,0.11,0.0003,0.0,0.01557]
[1777180347970,52.13,77976.68,0.11,0.00032,0.0,0.01646]
[1777180352263,52.13,77976.9,0.11,0.00032,0.0,0.01648]
[1777180352307,52.13,77963.29,0.11,0.00029,0.0,0.01487]
[1777180353036,52.13,77963.29,0.11,0.00029,0.0,0.01487]
[1777180353134,52.13,77956.36,0.11,0.00028,0.0,0.01439]
[1777180354879,52.13,77956.36,0.11,0.00028,0.0,0.01439]
[1777180354980,52.13,77953.45,0.11,0.00028,0.0,0.01419]
[1777180361047,52.13,77952.02,0.11,0.00027,0.0,0.01409]
[1777180361148,52.13,77968.42,0.11,0.0003,0.0,0.01524]
[1777180362108,52.13,77968.42,0.11,0.0003,0.0,0.01524]
[1777180362209,52.13,77971.42,0.11,0.0003,0.0,0.01546]
[1777180362582,52.13,77971.42,0.11,0.0003,0.0,0.01546]
[1777180362661,52.13,77970.7,0.11,0.0003,0.0,0.0154]
[1777180366689,52.13,77966.39,0.11,0.00029,0.0,0.01509]
[1777180370717,52.13,77970.57,0.11,0.0003,0.0,0.0154]
[1777180371732,52.13,77995.69,0.11,0.00034,0.0,0.01733]
[1777180372983,52.13,77995.69,0.11,0.00034,0.0,0.01733]
[1777180373312,52.13,77995.69,0.11,0.00034,0.0,0.01733]
[1777180373337,52.13,78005.68,0.11,0.00036,0.0,0.01817]
[1777180373931,52.13,78005.68,0.11,0.00036,0.0,0.01817]
[1777180374025,52.13,78000.39,0.11,0.00035,0.0,0.01772]
[1777180379780,52.13,77999.21,0.11,0.00035,0.0,0.01762]
[1777180383813,52.13,78003.59,0.11,0.00036,0.0,0.01799]
[1777180386829,52.13,77998.5,0.11,0.00035,0.0,0.01757]
[1777180388256,52.13,77992.18,0.11,0.00034,0.0,0.01705]
[1777180391374,52.13,77993.52,0.11,0.00034,0.0,0.01716]
[1777180391404,52.13,77992.98,0.11,0.00034,0.0,0.01712]
[1777180392063,52.13,77992.98,0.11,0.00034,0.0,0.01712]
[1777180392133,52.13,77992.98,0.11,0.00034,0.0,0.01712]
[1777180392234,52.13,77994.82,0.11,0.00034,0.0,0.01726]
[1777180393878,52.13,78004.12,0.11,0.00036,0.0,0.01803]
[1777180394885,52.13,78010.86,0.11,0.00037,0.0,0.01861]
[1777180395930,52.13,78017.93,0.11,0.00038,0.0,0.01924]
[1777180396898,52.13,78030.58,0.11,0.00041,0.0,0.0204]
[1777180397523,52.13,78030.58,0.11,0.00041,0.0,0.0204]
[1777180398331,52.13,78050.48,0.11,0.00045,0.0,0.02236]
[1777180399921,52.13,78061.27,0.11,0.00047,0.0,0.02349]
[1777180400927,52.13,78072.76,0.11,0.0005,0.0,0.02476]
[1777180401934,52.13,78080.43,0.11,0.00052,0.0,0.02563]
[1777180402941,52.13,78100.16,0.11,0.00057,0.0,0.02802]
[1777180404957,52.13,78107.04,0.11,0.00059,0.0,0.0289]
[1777180406972,52.13,78115.48,0.11,0.00062,0.0,0.03001]
[1777180408401,52.13,78102.87,0.11,0.00058,0.0,0.02836]
[1777180411000,52.13,78101.66,0.11,0.00056,0.0,0.02724]
[1777180411752,52.13,78101.66,0.11,0.00056,0.0,0.02724]
[1777180412013,52.13,78100.28,0.11,0.00055,0.0,0.02707]
[1777180414253,52.13,78098.81,0.11,0.00055,0.0,0.02689]
[1777180414346,52.13,78075.8,0.11,0.00049,0.0,0.02422]
[1777180414890,52.13,78075.8,0.11,0.00049,0.0,0.02422]
[1777180415029,52.13,78075.8,0.11,0.00049,0.0,0.02422]
[1777180415620,52.13,78075.8,0.11,0.00049,0.0,0.02422]
[1777180416035,52.13,78067.96,0.11,0.00047,0.0,0.02337]
[1777180417043,52.13,78058.03,0.11,0.00045,0.0,0.02233]
[1777180417618,52.13,78058.03,0.11,0.00045,0.0,0.02233]
[1777180418053,52.13,78072.24,0.11,0.00048,0.0,0.02383]
[1777180423086,52.13,78071.61,0.11,0.00048,0.0,0.02376]
[1777180428120,52.13,78074.1,0.11,0.00049,0.0,0.02403]
[1777180430135,52.13,78085.8,0.11,0.00052,0.0,0.02535]
[1777180431142,52.13,78104.32,0.11,0.00056,0.0,0.02757]
[1777180435171,52.13,78112.41,0.11,0.00059,0.0,0.0286]
[1777180436177,52.13,78127.83,0.11,0.00063,0.0,0.03064]
[1777180437184,52.13,78137.94,0.11,0.00066,0.0,0.03205]
[1777180440205,52.13,78129.34,0.11,0.00064,0.0,0.03085]
[1777180441212,52.13,78125.51,0.11,0.00062,0.0,0.03033]
[1777180443954,52.13,78125.23,0.11,0.00062,0.0,0.03029]
[1777180444235,52.13,78127.49,0.11,0.00063,0.0,0.0306]
[1777180445243,52.13,78115.86,0.11,0.0006,0.0,0.02904]
[1777180447244,52.13,78115.56,0.11,0.0006,0.0,0.029]
[1777180447506,52.13,78105.96,0.11,0.00057,0.0,0.02778]
[1777180450276,52.13,78113.39,0.11,0.00059,0.0,0.02872]
[1777180454304,52.13,78102.99,0.11,0.00056,0.0,0.02741]
[1777180455311,52.13,78090.37,0.11,0.00053,0.0,0.02588]
[1777180456318,52.13,78084.33,0.11,0.00051,0.0,0.02518]
[1777180457325,52.13,78078.13,0.11,0.0005,0.0,0.02448]
[1777180462362,52.13,78077.14,0.11,0.00049,0.0,0.02437]
[1777180465385,52.13,78082.46,0.11,0.00051,0.0,0.02497]
[1777180467699,52.13,78081.54,0.11,0.0005,0.0,0.02487]
[1777180468406,52.13,78077.46,0.11,0.00049,0.0,0.02441]
[1777180470459,52.13,78106.15,0.11,0.00057,0.0,0.0278]
[1777180471429,52.13,78127.4,0.11,0.00061,0.0,0.02954]
[1777180474435,52.13,78128.88,0.11,0.00061,0.0,0.02974]
[1777180474494,52.13,78121.64,0.11,0.00059,0.0,0.02879]
[1777180475293,52.13,78121.64,0.11,0.00059,0.0,0.02879]
[1777180475457,52.13,78121.64,0.11,0.00059,0.0,0.02879]
[1777180477471,52.13,78116.79,0.11,0.00058,0.0,0.02816]
[1777180479484,52.13,78112.89,0.11,0.00057,0.0,0.02767]
[1777180481499,52.13,78123.2,0.11,0.0006,0.0,0.02899]
[1777180482506,52.13,78130.61,0.11,0.00062,0.0,0.02997]
[1777180483512,52.13,78145.55,0.11,0.00067,0.0,0.03204]
[1777180484520,52.13,78148.96,0.11,0.00068,0.0,0.03253]
[1777180486534,52.13,78138.75,0.11,0.00064,0.0,0.03108]
[1777180491571,52.13,78139.96,0.11,0.00065,0.0,0.03125]
[1777180496604,52.13,78138.62,0.11,0.00064,0.0,0.03107]
[1777180499056,52.13,78135.48,0.11,0.00063,0.0,0.03063]
[1777180500016,52.13,78135.48,0.11,0.00063,0.0,0.03063]
[1777180500428,52.13,78135.48,0.11,0.00063,0.0,0.03063]
[1777180500530,52.13,78132.23,0.11,0.00062,0.0,0.03019]
[1777180503263,52.13,78130.76,0.11,0.00062,0.0,0.02999]
[1777180503363,52.13,78131.71,0.11,0.00062,0.0,0.03012]
[1777180504916,52.13,78131.71,0.11,0.00062,0.0,0.03012]
[1777180504924,52.13,78141.17,0.11,0.00065,0.0,0.03142]
[1777180506675,52.13,78146.66,0.11,0.00067,0.0,0.0322]
[1777180508456,52.13,78161.35,0.11,0.00072,0.0,0.03437]
[1777180511713,52.13,78170.39,0.11,0.00075,0.0,0.03577]
[1777180513573,52.13,78170.39,0.11,0.00075,0.0,0.03577]
[1777180513727,52.13,78170.77,0.11,0.00075,0.0,0.03583]
[1777180516880,52.13,78171.33,0.11,0.00075,0.0,0.03592]
[1777180516981,52.13,78174.01,0.11,0.00076,0.0,0.03635]
[1777180517895,52.13,78165.02,0.11,0.00073,0.0,0.03494]
[1777180519196,52.13,78150.27,0.11,0.00068,0.0,0.03272]
[1777180520776,52.13,78139.39,0.11,0.00065,0.0,0.03117]
[1777180525852,52.13,78140.63,0.11,0.00065,0.0,0.03135]
[1777180528638,52.13,78140.64,0.11,0.00065,0.0,0.03135]
[1777180529266,52.13,78138.31,0.11,0.00064,0.0,0.03102]
[1777180531852,52.13,78138.49,0.11,0.00062,0.0,0.02999]
[1777180532858,52.13,78144.15,0.11,0.00064,0.0,0.03076]
[1777180535886,52.13,78139.82,0.11,0.00063,0.0,0.03017]
[1777180539336,52.13,78133.26,0.11,0.00061,0.0,0.02929]
[1777180540926,52.13,78129.64,0.11,0.0006,0.0,0.02882]
[1777180541933,52.13,78140.99,0.11,0.00063,0.0,0.03033]
[1777180542939,52.13,78146.25,0.11,0.00065,0.0,0.03105]
[1777180545961,52.13,78141.9,0.11,0.00063,0.0,0.03045]
[1777180546968,52.13,78134.07,0.11,0.00061,0.0,0.0294]
[1777180549407,52.13,78124.55,0.11,0.00058,0.0,0.02816]
[1777180551000,52.13,78102.45,0.11,0.00052,0.0,0.02547]
[1777180552002,52.13,78094.98,0.11,0.0005,0.0,0.02461]
[1777180555023,52.13,78088.61,0.11,0.00049,0.0,0.0239]
[1777180556031,52.13,78083.89,0.11,0.00048,0.0,0.02339]
[1777180556764,52.13,78083.89,0.11,0.00048,0.0,0.02339]
[1777180557038,52.13,78079.97,0.11,0.00047,0.0,0.02297]
[1777180558044,52.13,78075.79,0.11,0.00046,0.0,0.02253]
[1777180559478,52.13,78070.29,0.11,0.00044,0.0,0.02196]
[1777180561066,52.13,78066.8,0.11,0.00044,0.0,0.02161]
[1777180563079,52.13,78072.98,0.11,0.00045,0.0,0.02224]
[1777180564087,52.13,78080.77,0.11,0.00047,0.0,0.02305]
[1777180568116,52.13,78075.75,0.11,0.00046,0.0,0.02252]
[1777180569568,52.13,78071.15,0.11,0.00045,0.0,0.02205]
[1777180575164,52.13,78072.38,0.11,0.00045,0.0,0.02217]
[1777180579639,52.13,78076.52,0.11,0.00046,0.0,0.0226]
[1777180582231,52.13,78081.36,0.11,0.00047,0.0,0.02311]
[1777180585244,52.13,78076.92,0.11,0.00046,0.0,0.02265]
[1777180586250,52.13,78072.58,0.11,0.00045,0.0,0.0222]
[1777180587259,52.13,78064.05,0.11,0.00043,0.0,0.02133]
[1777180588264,52.13,78059.02,0.11,0.00042,0.0,0.02084]
[1777180591285,52.13,78057.76,0.11,0.0004,0.0,0.01996]
[1777180595314,52.13,78063.53,0.11,0.00041,0.0,0.0205]
[1777180596321,52.13,78070.17,0.11,0.00043,0.0,0.02115]
[1777180601355,52.13,78069.14,0.11,0.00043,0.0,0.02105]
[1777180606391,52.13,78065.36,0.11,0.00042,0.0,0.02068]
[1777180608405,52.13,78061.02,0.11,0.00041,0.0,0.02027]
[1777180611426,52.13,78057.15,0.11,0.0004,0.0,0.0199]
[1777180614460,52.13,78051.8,0.11,0.00039,0.0,0.01941]
[1777180615455,52.13,78046.79,0.11,0.00038,0.0,0.01895]
[1777180616461,52.13,78052.38,0.11,0.00039,0.0,0.01946]
[1777180617468,52.13,78056.68,0.11,0.0004,0.0,0.01986]
[1777180620488,52.13,78052.74,0.11,0.00039,0.0,0.01949]
[1777180623509,52.13,78049.02,0.11,0.00038,0.0,0.01915]
[1777180624516,52.13,78044.53,0.11,0.00038,0.0,0.01875]
[1777180626831,52.13,78043.31,0.11,0.00037,0.0,0.01865]
[1777180626929,52.13,78043.41,0.11,0.00037,0.0,0.01866]
[1777180630395,52.13,78044.04,0.11,0.00038,0.0,0.01871]
[1777180630560,52.13,78045.64,0.11,0.00038,0.0,0.01885]
[1777180630767,52.13,78045.64,0.11,0.00038,0.0,0.01885]
[1777180630964,52.13,78045.64,0.11,0.00038,0.0,0.01885]
[1777180631572,52.13,78077.01,0.11,0.00044,0.0,0.02184]
[1777180632573,52.13,78108.51,0.11,0.00052,0.0,0.02526]
[1777180632780,52.13,78108.51,0.11,0.00052,0.0,0.02526]
[1777180633581,52.13,78106.54,0.11,0.00051,0.0,0.02503]
[1777180635929,52.13,78105.68,0.11,0.00051,0.0,0.02493]
[1777180636602,52.13,78109.21,0.11,0.00052,0.0,0.02534]
[1777180637608,52.13,78114.12,0.11,0.00053,0.0,0.02591]
[1777180641133,52.13,78113.08,0.11,0.00053,0.0,0.02579]
[1777180641637,52.13,78109.62,0.11,0.00052,0.0,0.02538]
[1777180642647,52.13,78137.39,0.11,0.0006,0.0,0.02881]
[1777180643079,52.13,78137.39,0.11,0.0006,0.0,0.02881]
[1777180643170,52.13,78137.39,0.11,0.0006,0.0,0.02881]
[1777180643651,52.13,78154.88,0.11,0.00065,0.0,0.03118]
[1777180644397,52.13,78154.88,0.11,0.00065,0.0,0.03118]
[1777180644658,52.13,78159.08,0.11,0.00066,0.0,0.03177]
[1777180648686,52.13,78155.89,0.11,0.00065,0.0,0.03132]
[1777180650704,52.13,78151.7,0.11,0.00064,0.0,0.03073]
[1777180651723,52.13,78144.41,0.11,0.0006,0.0,0.02871]
[1777180652497,52.13,78144.41,0.11,0.0006,0.0,0.02871]
[1777180652713,52.13,78139.96,0.11,0.00058,0.0,0.02813]
[1777180653720,52.13,78139.96,0.11,0.00058,0.0,0.02813]
[1777180653774,52.13,78135.4,0.11,0.00057,0.0,0.02755]
[1777180655735,52.13,78125.46,0.11,0.00054,0.0,0.02633]
[1777180656742,52.13,78120.95,0.11,0.00053,0.0,0.02579]
[1777180657748,52.13,78117.96,0.11,0.00052,0.0,0.02544]
[1777180659995,52.13,78116.04,0.11,0.00052,0.0,0.02521]
[1777180660770,52.13,78116.11,0.11,0.00052,0.0,0.02522]
[1777180665805,52.13,78115.85,0.11,0.00052,0.0,0.02519]
[1777180668826,52.13,78109.61,0.11,0.0005,0.0,0.02448]
[1777180670281,52.13,78095.97,0.11,0.00047,0.0,0.02298]
[1777180671931,52.13,78096.01,0.11,0.00047,0.0,0.02298]
[1777180671951,52.13,78090.5,0.11,0.00046,0.0,0.0224]
[1777180673862,52.13,78084.05,0.11,0.00044,0.0,0.02174]
[1777180674870,52.13,78079.98,0.11,0.00043,0.0,0.02133]
[1777180676883,52.13,78076.25,0.11,0.00043,0.0,0.02096]
[1777180678897,52.13,78071.71,0.11,0.00042,0.0,0.02052]
[1777180683933,52.13,78069.67,0.11,0.00041,0.0,0.02032]
[1777180688969,52.13,78071.57,0.11,0.00042,0.0,0.02051]
[1777180690421,52.13,78080.68,0.11,0.00043,0.0,0.0214]
[1777180692198,52.13,78080.68,0.11,0.00043,0.0,0.0214]
[1777180692920,52.13,78078.9,0.11,0.00043,0.0,0.02122]
[1777180693021,52.13,78071.69,0.11,0.00042,0.0,0.02052]
[1777180698031,52.13,78071.11,0.11,0.00041,0.0,0.02046]
[1777180700491,52.13,78066.88,0.11,0.00041,0.0,0.02006]
[1777180700893,52.13,78066.88,0.11,0.00041,0.0,0.02006]
[1777180705081,52.13,78061.61,0.11,0.00039,0.0,0.01957]
[1777180707095,52.13,78058.23,0.11,0.00039,0.0,0.01926]
[1777180708102,52.13,78053.04,0.11,0.00038,0.0,0.01879]
[1777180709108,52.13,78048.93,0.11,0.00037,0.0,0.01843]
[1777180710561,52.13,78044.54,0.11,0.00036,0.0,0.01805]
[1777180711122,52.13,78044.54,0.11,0.00035,0.0,0.01737]
[1777180712186,52.13,78044.54,0.11,0.00035,0.0,0.01737]
[1777180712232,52.13,78038.67,0.11,0.00034,0.0,0.01689]
[1777180712938,52.13,78038.67,0.11,0.00034,0.0,0.01689]
[1777180715142,52.13,78035.88,0.11,0.00033,0.0,0.01666]
[1777180715274,52.13,78035.88,0.11,0.00033,0.0,0.01666]
[1777180715319,52.13,78041.57,0.11,0.00034,0.0,0.01712]
[1777180716176,52.13,78068.53,0.11,0.00039,0.0,0.01946]
[1777180716879,52.13,78068.53,0.11,0.00039,0.0,0.01946]
[1777180717978,52.13,78068.53,0.11,0.00039,0.0,0.01946]
[1777180718188,52.13,78078.73,0.11,0.00041,0.0,0.02042]
[1777180719194,52.13,78085.48,0.11,0.00043,0.0,0.02108]
[1777180720632,52.13,78075.75,0.11,0.00041,0.0,0.02014]
[1777180720876,52.13,78075.75,0.11,0.00041,0.0,0.02014]
[1777180722215,52.13,78067.83,0.11,0.00039,0.0,0.0194]
[1777180724228,52.13,78063.52,0.11,0.00038,0.0,0.01901]
[1777180725783,52.13,78063.52,0.11,0.00038,0.0,0.01901]
[1777180730702,52.13,78059.55,0.11,0.00038,0.0,0.01865]
[1777180736747,52.13,78060.2,0.11,0.00038,0.0,0.01871]
[1777180742356,52.13,78059.1,0.11,0.00038,0.0,0.01861]
[1777180747391,52.13,78059.41,0.11,0.00038,0.0,0.01864]
[1777180750842,52.13,78055.71,0.11,0.00037,0.0,0.01832]
[1777180756455,52.13,78055.46,0.11,0.00037,0.0,0.01829]
[1777180757742,52.13,78055.46,0.11,0.00037,0.0,0.01829]
[1777180760108,52.13,78054.71,0.11,0.00037,0.0,0.01823]
[1777180760483,52.13,78048.59,0.11,0.00036,0.0,0.01771]
[1777180760960,52.13,78048.59,0.11,0.00036,0.0,0.01771]
[1777180763580,52.13,78050.64,0.11,0.00036,0.0,0.01788]
[1777180763606,52.13,78050.45,0.11,0.00036,0.0,0.01786]
[1777180765151,52.13,78050.45,0.11,0.00036,0.0,0.01786]
[1777180765518,52.13,78050.51,0.11,0.00036,0.0,0.01787]
[1777180765947,52.13,78050.51,0.11,0.00036,0.0,0.01787]
[1777180766525,52.13,78050.51,0.11,0.00036,0.0,0.01787]
[1777180766947,52.13,78050.51,0.11,0.00036,0.0,0.01787]
[1777180767532,52.13,78050.07,0.11,0.00036,0.0,0.01783]
[1777180770490,52.13,78050.09,0.11,0.00036,0.0,0.01783]
[1777180770590,52.13,78044.75,0.11,0.00035,0.0,0.01738]
[1777180771372,52.13,78044.75,0.11,0.00035,0.0,0.01738]
[1777180771579,52.13,78044.49,0.11,0.00034,0.0,0.0167]
[1777180772570,52.13,78085.66,0.11,0.00041,0.0,0.02031]
[1777180773079,52.13,78085.66,0.11,0.00041,0.0,0.02031]
[1777180773577,52.13,78122.13,0.11,0.0005,0.0,0.0241]
[1777180774584,52.13,78131.92,0.11,0.00052,0.0,0.02522]
[1777180779617,52.13,78134.12,0.11,0.00053,0.0,0.02547]
[1777180779993,52.13,78134.12,0.11,0.00053,0.0,0.02547]
[1777180785659,52.13,78133.73,0.11,0.00053,0.0,0.02543]
[1777180787429,52.13,78132.72,0.11,0.00052,0.0,0.02531]
[1777180792708,52.13,78131.79,0.11,0.00052,0.0,0.0252]
[1777180797744,52.13,78129.99,0.11,0.00052,0.0,0.02499]
[1777180802782,52.13,78117.64,0.11,0.00049,0.0,0.0236]
[1777180803785,52.13,78111.18,0.11,0.00047,0.0,0.0229]
[1777180804794,52.13,78107.1,0.11,0.00046,0.0,0.02247]
[1777180805801,52.13,78101.7,0.11,0.00045,0.0,0.0219]
[1777180807003,52.13,78099.77,0.11,0.00044,0.0,0.02171]
[1777180807634,52.13,78099.77,0.11,0.00044,0.0,0.02171]
[1777180807813,52.13,78096.91,0.11,0.00044,0.0,0.02142]
[1777180810064,52.13,78096.05,0.11,0.00044,0.0,0.02133]
[1777180810835,52.13,78095.57,0.11,0.00043,0.0,0.02128]
[1777180814665,52.13,78096.09,0.11,0.00044,0.0,0.02134]
[1777180814864,52.13,78100.88,0.11,0.00045,0.0,0.02182]
[1777180815249,52.13,78100.88,0.11,0.00045,0.0,0.02182]
[1777180815870,52.13,78117.08,0.11,0.00048,0.0,0.02354]
[1777180816088,52.13,78117.08,0.11,0.00048,0.0,0.02354]
[1777180816880,52.13,78130.1,0.11,0.00052,0.0,0.025]
[1777180817639,52.13,78130.1,0.11,0.00052,0.0,0.025]
[1777180820906,52.13,78134.45,0.11,0.00053,0.0,0.02551]
[1777180825943,52.13,78138.74,0.11,0.00054,0.0,0.02602]
[1777180831290,52.13,78136.07,0.11,0.00053,0.0,0.0257]
[1777180831950,52.13,78136.07,0.11,0.00053,0.0,0.0257]
[1777180831391,52.13,78134.15,0.11,0.00051,0.0,0.02455]
[1777180834876,52.13,78134.49,0.11,0.00051,0.0,0.02459]
[1777180838037,52.13,78139.42,0.11,0.00052,0.0,0.02516]
[1777180840124,52.13,78139.42,0.11,0.00052,0.0,0.02516]
[1777180843929,52.13,78140.99,0.11,0.00053,0.0,0.02534]
[1777180845012,52.13,78144.08,0.11,0.00053,0.0,0.02571]
[1777180850612,52.13,78145.34,0.11,0.00054,0.0,0.02586]
[1777180856163,52.13,78147.39,0.11,0.00054,0.0,0.02611]
[1777180860193,52.13,78144.24,0.11,0.00054,0.0,0.02573]
[1777180865227,52.13,78144.19,0.11,0.00054,0.0,0.02572]
[1777180867773,52.13,78139.01,0.11,0.00052,0.0,0.02511]
[1777180869988,52.13,78139.01,0.11,0.00052,0.0,0.02511]
[1777180871479,52.13,78135.92,0.11,0.00051,0.0,0.02475]
[1777180877301,52.13,78133.21,0.11,0.00051,0.0,0.02444]
[1777180883358,52.13,78132.19,0.11,0.0005,0.0,0.02433]
[1777180885368,52.13,78136.76,0.11,0.00052,0.0,0.02485]
[1777180888517,52.13,78136.31,0.11,0.00051,0.0,0.0248]
[1777180889951,52.13,78136.09,0.11,0.00051,0.0,0.02477]
[1777180891840,52.13,78135.85,0.11,0.00049,0.0,0.02384]
[1777180892337,52.13,78135.85,0.11,0.00049,0.0,0.02384]
[1777180893231,52.13,78135.06,0.11,0.00049,0.0,0.02375]
[1777180899467,52.13,78133.91,0.11,0.00049,0.0,0.02362]
[1777180901911,52.13,78130.08,0.11,0.00048,0.0,0.0232]
[1777180902765,52.13,78119.31,0.11,0.00046,0.0,0.02206]
[1777180904502,52.13,78111.09,0.11,0.00044,0.0,0.02122]
[1777180905509,52.13,78106.17,0.11,0.00043,0.0,0.02073]
[1777180906516,52.13,78099.45,0.11,0.00041,0.0,0.02008]
[1777180907877,52.13,78093.27,0.11,0.0004,0.0,0.0195]
[1777180910548,52.13,78089.28,0.11,0.00039,0.0,0.01913]
[1777180911980,52.13,78095.84,0.11,0.0004,0.0,0.01974]
[1777180913569,52.13,78103.42,0.11,0.00042,0.0,0.02046]
[1777180915582,52.13,78107.14,0.11,0.00043,0.0,0.02083]
[1777180920142,52.13,78107.07,0.11,0.00043,0.0,0.02082]
[1777180923639,52.13,78102.88,0.11,0.00042,0.0,0.02041]
[1777180926664,52.13,78099.88,0.11,0.00041,0.0,0.02012]
[1777180927677,52.13,78099.88,0.11,0.00041,0.0,0.02012]
[1777180927774,52.13,78094.86,0.11,0.0004,0.0,0.01965]
[1777180930692,52.13,78089.8,0.11,0.00039,0.0,0.01918]
[1777180932809,52.13,78086.53,0.11,0.00038,0.0,0.01888]
[1777180937856,52.13,78085.85,0.11,0.00038,0.0,0.01882]
[1777180943689,52.13,78085.6,0.11,0.00038,0.0,0.0188]
[1777180948817,52.13,78084.99,0.11,0.00038,0.0,0.01874]
[1777180951843,52.13,78084.51,0.11,0.00037,0.0,0.01798]
[1777180956874,52.13,78084.46,0.11,0.00037,0.0,0.01797]
[1777180962916,52.13,78084.56,0.11,0.00037,0.0,0.01798]
[1777180967950,52.13,78084.41,0.11,0.00037,0.0,0.01797]
[1777180969965,52.13,78080.39,0.11,0.00036,0.0,0.01762]
[1777180972987,52.13,78077.26,0.11,0.00035,0.0,0.01736]
[1777180978024,52.13,78075.94,0.11,0.00035,0.0,0.01725]
[1777180983057,52.13,78073.29,0.11,0.00035,0.0,0.01703]
[1777180988093,52.13,78072.53,0.11,0.00034,0.0,0.01697]
[1777180989099,52.13,78068.12,0.11,0.00034,0.0,0.01661]
[1777180994134,52.13,78066.83,0.11,0.00033,0.0,0.01651]
[1777180996148,52.13,78063.27,0.11,0.00033,0.0,0.01622]
[1777181001185,52.13,78059.92,0.11,0.00032,0.0,0.01596]
[1777181006220,52.13,78056.65,0.11,0.00032,0.0,0.01571]
[1777181010069,52.13,78046.14,0.11,0.0003,0.0,0.01492]
[1777181011256,52.13,78045.09,0.11,0.00029,0.0,0.01425]
[1777181016290,52.13,78045.07,0.11,0.00029,0.0,0.01425]
[1777181021325,52.13,78046.56,0.11,0.00029,0.0,0.01435]
[1777181022778,52.13,78050.06,0.11,0.00029,0.0,0.0146]
[1777181025118,52.13,78062.61,0.11,0.00031,0.0,0.01553]
[1777181030388,52.13,78061.83,0.11,0.00031,0.0,0.01547]
[1777181034416,52.13,78066.79,0.11,0.00032,0.0,0.01585]
[1777181035424,52.13,78070.61,0.11,0.00033,0.0,0.01615]
[1777181040458,52.13,78071.07,0.11,0.00033,0.0,0.01618]
[1777181046501,52.13,78073.07,0.11,0.00033,0.0,0.01634]
[1777181047512,52.13,78066.03,0.11,0.00032,0.0,0.01579]
[1777181048517,52.13,78060.45,0.11,0.00031,0.0,0.01537]
[1777181049529,52.13,78057.45,0.11,0.00031,0.0,0.01514]
[1777181053033,52.13,78049.61,0.11,0.00029,0.0,0.01457]
[1777181058590,52.13,78048.1,0.11,0.00029,0.0,0.01446]
[1777181063121,52.13,78044.49,0.11,0.00029,0.0,0.01421]
[1777181068660,52.13,78043.83,0.11,0.00028,0.0,0.01416]
[1777181071681,52.13,78037.87,0.11,0.00026,0.0,0.01319]
[1777181073192,52.13,78042.49,0.11,0.00027,0.0,0.01349]
[1777181074702,52.13,78045.6,0.11,0.00028,0.0,0.0137]
[1777181080110,52.13,78044.6,0.11,0.00027,0.0,0.01364]
[1777181080703,52.13,78044.06,0.11,0.00027,0.0,0.0136]
[1777181087047,52.13,78044.31,0.11,0.00027,0.0,0.01362]
[1777181091155,52.13,78043.7,0.11,0.00027,0.0,0.01358]
[1777181096857,52.13,78043.68,0.11,0.00027,0.0,0.01357]
[1777181101893,52.13,78043.44,0.11,0.00027,0.0,0.01356]
[1777181106928,52.13,78043.19,0.11,0.00027,0.0,0.01354]
[1777181111963,52.13,78042.56,0.11,0.00027,0.0,0.0135]
[1777181113951,52.13,78042.41,0.11,0.00027,0.0,0.01349]
[1777181114787,52.13,78042.62,0.11,0.00027,0.0,0.0135]
[1777181120023,52.13,78042.78,0.11,0.00027,0.0,0.01351]
[1777181125055,52.13,78040.45,0.11,0.00027,0.0,0.01336]
[1777181125305,52.13,78040.45,0.11,0.00027,0.0,0.01336]
[1777181129083,52.13,78036.01,0.11,0.00026,0.0,0.01307]
[1777181131097,52.13,78039.66,0.11,0.00026,0.0,0.01276]
[1777181132104,52.13,78042.99,0.11,0.00026,0.0,0.01297]
[1777181136302,52.13,78043.7,0.11,0.00026,0.0,0.01302]
[1777181142173,52.13,78043.38,0.11,0.00026,0.0,0.01299]
[1777181147209,52.13,78040.73,0.11,0.00026,0.0,0.01282]
[1777181152243,52.13,78040.19,0.11,0.00026,0.0,0.01279]
[1777181157278,52.13,78038.24,0.11,0.00025,0.0,0.01266]
[1777181162314,52.13,78039.09,0.11,0.00026,0.0,0.01272]
[1777181165335,52.13,78046.24,0.11,0.00027,0.0,0.01318]
[1777181166342,52.13,78053.95,0.11,0.00028,0.0,0.0137]
[1777181168355,52.13,78060.89,0.11,0.00029,0.0,0.01418]
[1777181170380,52.13,78064.73,0.11,0.00029,0.0,0.01445]
[1777181172384,52.13,78071.06,0.11,0.0003,0.0,0.01491]
[1777181175405,52.13,78074.66,0.11,0.00031,0.0,0.01518]
[1777181180440,52.13,78078.03,0.11,0.00031,0.0,0.01543]
[1777181181909,52.13,78078.03,0.11,0.00031,0.0,0.01543]
[1777181187264,52.13,78073.54,0.11,0.00031,0.0,0.01509]
[1777181191517,52.13,78072.87,0.11,0.00029,0.0,0.01443]
[1777181192524,52.13,78069.32,0.11,0.00029,0.0,0.01418]
[1777181195544,52.13,78066.37,0.11,0.00028,0.0,0.01397]
[1777181200580,52.13,78068.52,0.11,0.00029,0.0,0.01412]
[1777181203289,52.13,78068.94,0.11,0.00029,0.0,0.01415]
[1777181204108,52.13,78092.87,0.11,0.00033,0.0,0.01593]
[1777181205822,52.13,78092.87,0.11,0.00033,0.0,0.01593]
[1777181205835,52.13,78100.91,0.11,0.00034,0.0,0.01657]
[1777181211657,52.13,78100.18,0.11,0.00034,0.0,0.01651]
[1777181215689,52.13,78104.32,0.11,0.00035,0.0,0.01685]
[1777181216692,52.13,78111.34,0.11,0.00036,0.0,0.01744]
[1777181218707,52.13,78114.33,0.11,0.00037,0.0,0.01769]
[1777181220723,52.13,78110.55,0.11,0.00036,0.0,0.01737]
[1777181222735,52.13,78125.51,0.11,0.00039,0.0,0.01868]
[1777181224250,52.13,78131.5,0.11,0.0004,0.0,0.01923]
[1777181225755,52.13,78124.79,0.11,0.00039,0.0,0.01862]
[1777181230791,52.13,78120.43,0.11,0.00038,0.0,0.01823]
[1777181231986,52.13,78120.43,0.11,0.00038,0.0,0.01823]
[1777181237840,52.13,78119.81,0.11,0.00038,0.0,0.01817]
[1777181242875,52.13,78119.69,0.11,0.00038,0.0,0.01816]
[1777181246908,52.13,78123.88,0.11,0.00038,0.0,0.01853]
[1777181247910,52.13,78127.53,0.11,0.00039,0.0,0.01886]
[1777181248917,52.13,78134.63,0.11,0.00041,0.0,0.01952]
[1777181249924,52.13,78139.82,0.11,0.00042,0.0,0.02002]
[1777181251937,52.13,78138.79,0.11,0.0004,0.0,0.01914]
[1777181258986,52.13,78139.12,0.11,0.0004,0.0,0.01917]
[1777181264530,52.13,78141.82,0.11,0.0004,0.0,0.01942]
[1777181268062,52.13,78140.65,0.11,0.0004,0.0,0.01931]
[1777181268140,52.13,78154.15,0.11,0.00043,0.0,0.02061]
[1777181269033,52.13,78154.15,0.11,0.00043,0.0,0.02061]
[1777181269088,52.13,78156.4,0.11,0.00044,0.0,0.02084]
[1777181271903,52.13,78156.48,0.11,0.00044,0.0,0.02085]
[1777181272392,52.13,78156.48,0.11,0.00044,0.0,0.02085]
[1777181272081,52.13,78157.0,0.11,0.00044,0.0,0.0209]
[1777181273086,52.13,78156.6,0.11,0.00044,0.0,0.02086]
[1777181277478,52.13,78156.99,0.11,0.00044,0.0,0.0209]
[1777181278122,52.13,78157.31,0.11,0.00044,0.0,0.02093]
[1777181282206,52.13,78157.74,0.11,0.00044,0.0,0.02097]
[1777181282255,52.13,78157.15,0.11,0.00044,0.0,0.02091]
[1777181286178,52.13,78152.83,0.11,0.00043,0.0,0.02048]
[1777181287184,52.13,78157.78,0.11,0.00044,0.0,0.02098]
[1777181288193,52.13,78160.65,0.11,0.00045,0.0,0.02127]
[1777181290143,52.13,78161.09,0.11,0.00045,0.0,0.02131]
[1777181290244,52.13,78160.51,0.11,0.00045,0.0,0.02125]
[1777181296248,52.13,78162.18,0.11,0.00045,0.0,0.02142]
[1777181299269,52.13,78165.05,0.11,0.00046,0.0,0.02172]
[1777181303297,52.13,78170.48,0.11,0.00047,0.0,0.02229]
[1777181304304,52.13,78174.98,0.11,0.00048,0.0,0.02278]
[1777181307006,52.13,78176.91,0.11,0.00049,0.0,0.02299]
[1777181307325,52.13,78184.34,0.11,0.0005,0.0,0.02382]
[1777181308835,52.13,78186.91,0.11,0.00051,0.0,0.02411]
[1777181309343,52.13,78190.08,0.11,0.00052,0.0,0.02448]
[1777181309926,52.13,78190.08,0.11,0.00052,0.0,0.02448]
[1777181310346,52.13,78181.18,0.11,0.0005,0.0,0.02346]
[1777181311354,52.13,78159.94,0.11,0.00043,0.0,0.02036]
[1777181312025,52.13,78159.94,0.11,0.00043,0.0,0.02036]
[1777181312362,52.13,78152.9,0.11,0.00041,0.0,0.01968]
[1777181314162,52.13,78150.31,0.11,0.00041,0.0,0.01944]
[1777181314374,52.13,78146.34,0.11,0.0004,0.0,0.01906]
[1777181316390,52.13,78142.91,0.11,0.00039,0.0,0.01875]
[1777181321424,52.13,78142.79,0.11,0.00039,0.0,0.01874]
[1777181326460,52.13,78142.09,0.11,0.00039,0.0,0.01867]
[1777181327466,52.13,78138.37,0.11,0.00038,0.0,0.01834]
[1777181328477,52.13,78132.55,0.11,0.00037,0.0,0.01782]
[1777181329484,52.13,78128.76,0.11,0.00036,0.0,0.01749]
[1777181332502,52.13,78124.72,0.11,0.00036,0.0,0.01715]
[1777181337537,52.13,78122.5,0.11,0.00035,0.0,0.01696]
[1777181342571,52.13,78123.54,0.11,0.00035,0.0,0.01705]
[1777181347607,52.13,78123.79,0.11,0.00035,0.0,0.01707]
[1777181352644,52.13,78124.15,0.11,0.00035,0.0,0.0171]
[1777181357677,52.13,78118.5,0.11,0.00034,0.0,0.01663]
[1777181362712,52.13,78117.03,0.11,0.00034,0.0,0.01651]
[1777181367750,52.13,78115.25,0.11,0.00034,0.0,0.01637]
[1777181368755,52.13,78110.8,0.11,0.00033,0.0,0.01601]
[1777181369762,52.13,78107.63,0.11,0.00032,0.0,0.01576]
[1777181371775,52.13,78104.82,0.11,0.00031,0.0,0.0149]
[1777181376811,52.13,78105.3,0.11,0.00031,0.0,0.01494]
[1777181381845,52.13,78103.51,0.11,0.0003,0.0,0.0148]
[1777181385405,52.13,78100.41,0.11,0.0003,0.0,0.01458]
[1777181388895,52.13,78096.45,0.11,0.00029,0.0,0.01429]
[1777181393929,52.13,78097.23,0.11,0.00029,0.0,0.01435]
[1777181398964,52.13,78098.06,0.11,0.0003,0.0,0.01441]
[1777181401762,52.13,78099.21,0.11,0.0003,0.0,0.01449]
[1777181401988,52.13,78105.97,0.11,0.00031,0.0,0.01499]
[1777181402997,52.13,78123.44,0.11,0.00034,0.0,0.01635]
[1777181403595,52.13,78123.44,0.11,0.00034,0.0,0.01635]
[1777181404002,52.13,78140.29,0.11,0.00037,0.0,0.01776]
[1777181405115,52.13,78140.29,0.11,0.00037,0.0,0.01776]
[1777181405208,52.13,78140.52,0.11,0.00037,0.0,0.01778]
[1777181406031,52.13,78140.52,0.11,0.00037,0.0,0.01778]
[1777181406131,52.13,78147.57,0.11,0.00038,0.0,0.01841]
[1777181410238,52.13,78150.21,0.11,0.00039,0.0,0.01865]
[1777181410314,52.13,78151.85,0.11,0.00039,0.0,0.0188]
[1777181413080,52.13,78160.0,0.11,0.00041,0.0,0.01956]
[1777181413721,52.13,78160.0,0.11,0.00041,0.0,0.01956]
[1777181414086,52.13,78163.33,0.11,0.00042,0.0,0.01988]
[1777181414900,52.13,78163.33,0.11,0.00042,0.0,0.01988]
[1777181415098,52.13,78163.75,0.11,0.00042,0.0,0.01992]
[1777181419068,52.13,78165.09,0.11,0.00042,0.0,0.02005]
[1777181419123,52.13,78173.6,0.11,0.00044,0.0,0.0209]
[1777181419792,52.13,78173.6,0.11,0.00044,0.0,0.0209]
[1777181420361,52.13,78173.6,0.11,0.00044,0.0,0.0209]
[1777181420460,52.13,78183.45,0.11,0.00046,0.0,0.02192]
[1777181422529,52.13,78183.62,0.11,0.00046,0.0,0.02194]
[1777181422583,52.13,78186.04,0.11,0.00047,0.0,0.02219]
[1777181428254,52.13,78183.56,0.11,0.00046,0.0,0.02193]
[1777181428288,52.13,78179.39,0.11,0.00045,0.0,0.02149]
[1777181431456,52.13,78176.94,0.11,0.00043,0.0,0.0204]
[1777181433219,52.13,78170.29,0.11,0.00042,0.0,0.01975]
[1777181435233,52.13,78173.46,0.11,0.00042,0.0,0.02005]
[1777181437483,52.13,78179.75,0.11,0.00044,0.0,0.02068]
[1777181441276,52.13,78183.23,0.11,0.00045,0.0,0.02103]
[1777181444297,52.13,78175.94,0.11,0.00043,0.0,0.0203]
[1777181445303,52.13,78162.53,0.11,0.0004,0.0,0.01901]
[1777181446310,52.13,78156.37,0.11,0.00039,0.0,0.01845]
[1777181447317,52.13,78153.05,0.11,0.00038,0.0,0.01815]
[1777181448329,52.13,78149.28,0.11,0.00037,0.0,0.01781]
[1777181449332,52.13,78143.93,0.11,0.00036,0.0,0.01735]
[1777181450342,52.13,78137.3,0.11,0.00035,0.0,0.01679]
[1777181451346,52.13,78133.72,0.11,0.00034,0.0,0.01649]
[1777181454368,52.13,78130.38,0.11,0.00034,0.0,0.01622]
[1777181456410,52.13,78126.54,0.11,0.00033,0.0,0.01591]
[1777181460415,52.13,78123.16,0.11,0.00032,0.0,0.01565]
[1777181465450,52.13,78122.64,0.11,0.00032,0.0,0.01561]
[1777181470485,52.13,78120.82,0.11,0.00032,0.0,0.01547]
[1777181474513,52.13,78117.35,0.11,0.00031,0.0,0.0152]
[1777181479548,52.13,78115.46,0.11,0.00031,0.0,0.01506]
[1777181482570,52.13,78109.33,0.11,0.0003,0.0,0.0146]
[1777181483577,52.13,78102.48,0.11,0.00029,0.0,0.01411]
[1777181486602,52.13,78094.5,0.11,0.00028,0.0,0.01355]
[1777181488612,52.13,78090.13,0.11,0.00027,0.0,0.01326]
[1777181491633,52.13,78083.74,0.11,0.00025,0.0,0.01228]
[1777181492639,52.13,78078.83,0.11,0.00024,0.0,0.01198]
[1777181493648,52.13,78074.67,0.11,0.00024,0.0,0.01172]
[1777181494653,52.13,78071.7,0.11,0.00024,0.0,0.01155]
[1777181499689,52.13,78071.52,0.11,0.00023,0.0,0.01154]
[1777181504724,52.13,78073.01,0.11,0.00024,0.0,0.01162]
[1777181506272,52.13,78079.54,0.11,0.00025,0.0,0.01202]
[1777181508752,52.13,78083.91,0.11,0.00025,0.0,0.01229]
[1777181513787,52.13,78083.69,0.11,0.00025,0.0,0.01228]
[1777181518822,52.13,78083.92,0.11,0.00025,0.0,0.01229]
[1777181523857,52.13,78079.81,0.11,0.00025,0.0,0.01204]
[1777181524864,52.13,78076.39,0.11,0.00024,0.0,0.01183]
[1777181527885,52.13,78070.51,0.11,0.00023,0.0,0.01148]
[1777181533655,52.13,78069.1,0.11,0.00023,0.0,0.01139]
[1777181533927,52.13,78066.72,0.11,0.00023,0.0,0.01125]
[1777181537956,52.13,78060.81,0.11,0.00022,0.0,0.01092]
[1777181539970,52.13,78057.86,0.11,0.00022,0.0,0.01075]
[1777181545010,52.13,78058.07,0.11,0.00022,0.0,0.01076]
[1777181551047,52.13,78058.37,0.11,0.00021,0.0,0.0103]
[1777181553061,52.13,78062.96,0.11,0.00021,0.0,0.01055]
[1777181554067,52.13,78067.8,0.11,0.00022,0.0,0.01082]
[1777181555416,52.13,78067.8,0.11,0.00022,0.0,0.01082]
[1777181555518,52.13,78069.04,0.11,0.00022,0.0,0.01089]
[1777181561117,52.13,78071.57,0.11,0.00022,0.0,0.01103]
[1777181565145,52.13,78074.46,0.11,0.00023,0.0,0.0112]
[1777181570181,52.13,78074.65,0.11,0.00023,0.0,0.01121]
[1777181571186,52.13,78070.71,0.11,0.00022,0.0,0.01098]
[1777181572194,52.13,78067.57,0.11,0.00022,0.0,0.0108]
[1777181577228,52.13,78064.43,0.11,0.00022,0.0,0.01063]
[1777181585285,52.13,78063.13,0.11,0.00021,0.0,0.01056]
[1777181587303,52.13,78056.5,0.11,0.00021,0.0,0.0102]
[1777181591331,52.13,78050.5,0.11,0.0002,0.0,0.00989]
[1777181596365,52.13,78048.9,0.11,0.0002,0.0,0.0098]
[1777181600394,52.13,78052.71,0.11,0.0002,0.0,0.01]
[1777181602407,52.13,78057.95,0.11,0.00021,0.0,0.01028]
[1777181606436,52.13,78055.08,0.11,0.00021,0.0,0.01013]
[1777181608553,52.13,78050.81,0.11,0.0002,0.0,0.0099]
[1777181611472,52.13,78046.43,0.11,0.00019,0.0,0.00924]
[1777181616506,52.13,78045.82,0.11,0.00019,0.0,0.00921]
[1777181618519,52.13,78049.97,0.11,0.00019,0.0,0.00941]
[1777181619791,52.13,78050.13,0.11,0.00019,0.0,0.00942]
[1777181620187,52.13,78050.13,0.11,0.00019,0.0,0.00942]
[1777181621008,52.13,78050.75,0.11,0.00019,0.0,0.00945]
[1777181621674,52.13,78050.75,0.11,0.00019,0.0,0.00945]
[1777181622811,52.13,78051.01,0.11,0.00019,0.0,0.00946]
[1777181623797,52.13,78053.51,0.11,0.00019,0.0,0.00959]
[1777181624221,52.13,78053.51,0.11,0.00019,0.0,0.00959]
[1777181624562,52.13,78055.62,0.11,0.0002,0.0,0.0097]
[1777181626382,52.13,78057.08,0.11,0.0002,0.0,0.00977]
[1777181626576,52.13,78058.08,0.11,0.0002,0.0,0.00982]
[1777181629521,52.13,78057.32,0.11,0.0002,0.0,0.00978]
[1777181629618,52.13,78058.77,0.11,0.0002,0.0,0.00986]
[1777181634634,52.13,78059.23,0.11,0.0002,0.0,0.00988]
[1777181639667,52.13,78060.27,0.11,0.0002,0.0,0.00993]
[1777181644703,52.13,78060.2,0.11,0.0002,0.0,0.00993]
[1777181646716,52.13,78057.23,0.11,0.0002,0.0,0.00978]
[1777181651752,52.13,78058.2,0.11,0.0002,0.0,0.00983]
[1777181651829,52.13,78058.2,0.11,0.0002,0.0,0.00983]
[1777181652675,52.13,78058.2,0.11,0.0002,0.0,0.00983]
[1777181653766,52.13,78065.05,0.11,0.00021,0.0,0.01019]
[1777181654773,52.13,78068.75,0.11,0.00021,0.0,0.01038]
[1777181658800,52.13,78071.96,0.11,0.00022,0.0,0.01056]
[1777181659807,52.13,78076.53,0.11,0.00022,0.0,0.01081]
[1777181661823,52.13,78079.57,0.11,0.00022,0.0,0.01098]
[1777181667404,52.13,78080.5,0.11,0.00023,0.0,0.01104]
[1777181671893,52.13,78081.0,0.11,0.00022,0.0,0.01057]
[1777181677474,52.13,78081.94,0.11,0.00022,0.0,0.01062]
[1777181680956,52.13,78078.59,0.11,0.00021,0.0,0.01044]
[1777181685991,52.13,78079.86,0.11,0.00021,0.0,0.01051]
[1777181691025,52.13,78079.64,0.11,0.00021,0.0,0.01049]
[1777181696061,52.13,78079.25,0.11,0.00021,0.0,0.01047]
[1777181702108,52.13,78077.96,0.11,0.00021,0.0,0.0104]
[1777181707684,52.13,78072.15,0.11,0.00021,0.0,0.01009]
[1777181713181,52.13,78070.82,0.11,0.0002,0.0,0.01002]
[1777181718215,52.13,78069.32,0.11,0.0002,0.0,0.00994]
[1777181720231,52.13,78073.75,0.11,0.00021,0.0,0.01018]
[1777181721242,52.13,78078.47,0.11,0.00021,0.0,0.01043]
[1777181723251,52.13,78081.57,0.11,0.00022,0.0,0.0106]
[1777181728285,52.13,78078.93,0.11,0.00021,0.0,0.01046]
[1777181731307,52.13,78079.34,0.11,0.0002,0.0,0.01]
[1777181736342,52.13,78077.11,0.11,0.0002,0.0,0.00988]
[1777181741377,52.13,78073.25,0.11,0.0002,0.0,0.00969]
[1777181747964,52.13,78072.84,0.11,0.0002,0.0,0.00966]
[1777181753460,52.13,78070.3,0.11,0.00019,0.0,0.00954]
[1777181758495,52.13,78073.62,0.11,0.0002,0.0,0.0097]
[1777181761517,52.13,78076.95,0.11,0.0002,0.0,0.00988]
[1777181765545,52.13,78073.93,0.11,0.0002,0.0,0.00972]
[1777181766551,52.13,78070.48,0.11,0.00019,0.0,0.00954]
[1777181771591,52.13,78068.11,0.11,0.00019,0.0,0.00943]
[1777181775622,52.13,78056.19,0.11,0.00018,0.0,0.00885]
[1777181776875,52.13,78042.22,0.11,0.00017,0.0,0.00821]
[1777181780658,52.13,78045.92,0.11,0.00017,0.0,0.00838]
[1777181782674,52.13,78049.55,0.11,0.00017,0.0,0.00854]
[1777181783677,52.13,78053.9,0.11,0.00018,0.0,0.00874]
[1777181784684,52.13,78057.3,0.11,0.00018,0.0,0.0089]
[1777181786698,52.13,78060.31,0.11,0.00018,0.0,0.00904]
[1777181793747,52.13,78059.14,0.11,0.00017,0.0,0.00857]
[1777181798029,52.13,78057.94,0.11,0.00017,0.0,0.00851]
[1777181798783,52.13,78055.86,0.11,0.00017,0.0,0.00842]
[1777181800200,52.13,78054.77,0.11,0.00017,0.0,0.00837]
[1777181800797,52.13,78054.21,0.11,0.00017,0.0,0.00834]
[1777181802813,52.13,78051.25,0.11,0.00017,0.0,0.00821]
[1777181803751,52.13,78051.25,0.11,0.00017,0.0,0.00821]
[1777181803846,52.13,78047.87,0.11,0.00016,0.0,0.00807]
[1777181805832,52.13,78044.31,0.11,0.00016,0.0,0.00791]
[1777181807851,52.13,78044.31,0.11,0.00016,0.0,0.00791]
[1777181807950,52.13,78042.62,0.11,0.00016,0.0,0.00784]
[1777181808654,52.13,78042.62,0.11,0.00016,0.0,0.00784]
[1777181808854,52.13,78043.04,0.11,0.00016,0.0,0.00786]
[1777181810096,52.13,78043.04,0.11,0.00016,0.0,0.00786]
[1777181810941,52.13,78043.04,0.11,0.00016,0.0,0.00786]
[1777181811876,52.13,78042.73,0.11,0.00016,0.0,0.00785]
[1777181811979,52.13,78042.39,0.11,0.00016,0.0,0.00783]
[1777181815902,52.13,78038.06,0.11,0.00015,0.0,0.00765]
[1777181818336,52.13,78036.46,0.11,0.00015,0.0,0.00759]
[1777181818438,52.13,78035.28,0.11,0.00015,0.0,0.00754]
[1777181822954,52.13,78031.42,0.11,0.00015,0.0,0.00738]
[1777181825975,52.13,78038.0,0.11,0.00015,0.0,0.00765]
[1777181830003,52.13,78041.03,0.11,0.00016,0.0,0.00777]
[1777181832018,52.13,78044.69,0.11,0.00016,0.0,0.00793]
[1777181838766,52.13,78042.72,0.11,0.00016,0.0,0.00785]
[1777181844101,52.13,78042.72,0.11,0.00016,0.0,0.00785]
[1777181848668,52.13,78037.13,0.11,0.00015,0.0,0.00761]
[1777181850144,52.13,78032.94,0.11,0.00015,0.0,0.00744]
[1777181851151,52.13,78028.95,0.11,0.00014,0.0,0.00693]
[1777181854171,52.13,78024.52,0.11,0.00014,0.0,0.00676]
[1777181855180,52.13,78020.84,0.11,0.00013,0.0,0.00663]
[1777181860214,52.13,78018.63,0.11,0.00013,0.0,0.00655]
[1777181866255,52.13,78018.93,0.11,0.00013,0.0,0.00656]
[1777181871380,52.13,78019.51,0.11,0.00013,0.0,0.00658]
[1777181872111,52.13,78019.13,0.11,0.00013,0.0,0.00657]
[1777181875319,52.13,78022.49,0.11,0.00013,0.0,0.00669]
[1777181876326,52.13,78027.67,0.11,0.00014,0.0,0.00688]
[1777181881361,52.13,78027.22,0.11,0.00014,0.0,0.00686]
[1777181886398,52.13,78026.34,0.11,0.00014,0.0,0.00683]
[1777181892438,52.13,78026.79,0.11,0.00014,0.0,0.00685]
[1777181897473,52.13,78029.27,0.11,0.00014,0.0,0.00694]
[1777181902508,52.13,78028.87,0.11,0.00014,0.0,0.00693]
[1777181905530,52.13,78032.21,0.11,0.00014,0.0,0.00705]
[1777181910565,52.13,78033.42,0.11,0.00014,0.0,0.0071]
[1777181912579,52.13,78033.44,0.11,0.00014,0.0,0.00675]
[1777181917614,52.13,78033.74,0.11,0.00014,0.0,0.00676]
[1777181919628,52.13,78038.32,0.11,0.00014,0.0,0.00694]
[1777181925671,52.13,78038.11,0.11,0.00014,0.0,0.00693]
[1777181931712,52.13,78038.28,0.11,0.00014,0.0,0.00693]
[1777181935740,52.13,78041.48,0.11,0.00014,0.0,0.00706]
[1777181940775,52.13,78042.84,0.11,0.00014,0.0,0.00711]
[1777181942790,52.13,78047.24,0.11,0.00015,0.0,0.00728]
[1777181948832,52.13,78045.77,0.11,0.00015,0.0,0.00722]
[1777181953866,52.13,78045.72,0.11,0.00015,0.0,0.00722]
[1777181958901,52.13,78044.17,0.11,0.00014,0.0,0.00716]
[1777181967750,52.13,78044.06,0.11,0.00014,0.0,0.00716]
[1777181968306,52.13,78044.26,0.11,0.00014,0.0,0.00716]
[1777181969092,52.13,78044.26,0.11,0.00014,0.0,0.00716]
[1777181971994,52.13,78043.58,0.11,0.00014,0.0,0.00679]
[1777181977029,52.13,78043.66,0.11,0.00014,0.0,0.00679]
[1777181980051,52.13,78040.44,0.11,0.00013,0.0,0.00667]
[1777181985086,52.13,78038.48,0.11,0.00013,0.0,0.0066]
[1777181992135,52.13,78038.34,0.11,0.00013,0.0,0.00659]
[1777181997169,52.13,78038.34,0.11,0.00013,0.0,0.00659]
[1777181998177,52.13,78043.93,0.11,0.00014,0.0,0.0068]
[1777182000191,52.13,78048.8,0.11,0.00014,0.0,0.00698]
[1777182001198,52.13,78059.89,0.11,0.00015,0.0,0.00742]
[1777182003212,52.13,78063.64,0.11,0.00015,0.0,0.00757]
[1777182007240,52.13,78058.84,0.11,0.00015,0.0,0.00738]
[1777182009817,52.13,78062.61,0.11,0.00015,0.0,0.00753]
[1777182013283,52.13,78065.41,0.11,0.00016,0.0,0.00765]
[1777182016305,52.13,78059.13,0.11,0.00015,0.0,0.00739]
[1777182017312,52.13,78054.07,0.11,0.00015,0.0,0.00719]
[1777182022349,52.13,78053.29,0.11,0.00015,0.0,0.00716]
[1777182027381,52.13,78051.54,0.11,0.00014,0.0,0.00709]
[1777182031409,52.13,78051.87,0.11,0.00014,0.0,0.00675]
[1777182036445,52.13,78052.73,0.11,0.00014,0.0,0.00678]
[1777182038458,52.13,78048.25,0.11,0.00013,0.0,0.00661]
[1777182040031,52.13,78043.25,0.11,0.00013,0.0,0.00643]
[1777182042486,52.13,78040.4,0.11,0.00013,0.0,0.00633]
[1777182047520,52.13,78036.78,0.11,0.00013,0.0,0.00621]
[1777182052556,52.13,78035.22,0.11,0.00012,0.0,0.00615]
[1777182057590,52.13,78035.26,0.11,0.00012,0.0,0.00616]
[1777182062626,52.13,78037.41,0.11,0.00013,0.0,0.00623]
[1777182070155,52.13,78038.71,0.11,0.00013,0.0,0.00627]
[1777182072061,52.13,78038.71,0.11,0.00013,0.0,0.00627]
[1777182072162,52.13,78040.8,0.11,0.00013,0.0,0.00635]
[1777182074064,52.13,78040.8,0.11,0.00013,0.0,0.00635]
[1777182074161,52.13,78037.81,0.11,0.00013,0.0,0.00624]
[1777182078746,52.13,78033.89,0.11,0.00012,0.0,0.00611]
[1777182082795,52.13,78034.0,0.11,0.00012,0.0,0.00611]
[1777182082878,52.13,78033.57,0.11,0.00012,0.0,0.0061]
[1777182090830,52.13,78032.92,0.11,0.00012,0.0,0.00608]
[1777182091836,52.13,78032.78,0.11,0.00012,0.0,0.00576]
[1777182096872,52.13,78036.62,0.11,0.00012,0.0,0.00589]
[1777182101906,52.13,78035.91,0.11,0.00012,0.0,0.00586]
[1777182107949,52.13,78033.18,0.11,0.00012,0.0,0.00577]
[1777182112985,52.13,78033.06,0.11,0.00012,0.0,0.00577]
[1777182118019,52.13,78032.04,0.11,0.00012,0.0,0.00574]
[1777182123057,52.13,78032.12,0.11,0.00012,0.0,0.00574]
[1777182125946,52.13,78031.95,0.11,0.00012,0.0,0.00573]
[1777182126076,52.13,78028.93,0.11,0.00011,0.0,0.00564]
[1777182139165,52.13,78028.03,0.11,0.00011,0.0,0.00561]
[1777182141182,52.13,78035.08,0.11,0.00012,0.0,0.00584]
[1777182142189,52.13,78038.66,0.11,0.00012,0.0,0.00595]
[1777182147226,52.13,78039.73,0.11,0.00012,0.0,0.00599]
[1777182153267,52.13,78039.64,0.11,0.00011,0.0,0.00568]
[1777182158301,52.13,78040.9,0.11,0.00012,0.0,0.00572]
[1777182163336,52.13,78040.17,0.11,0.00012,0.0,0.00569]
[1777182168371,52.13,78039.9,0.11,0.00011,0.0,0.00569]
[1777182173410,52.13,78038.08,0.11,0.00011,0.0,0.00563]
[1777182178442,52.13,78037.76,0.11,0.00011,0.0,0.00562]
[1777182180916,52.13,78037.6,0.11,0.00011,0.0,0.00561]
[1777182181017,52.13,78038.62,0.11,0.00011,0.0,0.00565]
[1777182186502,52.13,78043.02,0.11,0.00012,0.0,0.00579]
[1777182191533,52.13,78043.03,0.11,0.00012,0.0,0.00579]
[1777182199592,52.13,78043.07,0.11,0.00012,0.0,0.00579]
[1777182204625,52.13,78043.21,0.11,0.00012,0.0,0.00579]
[1777182211229,52.13,78043.35,0.11,0.00011,0.0,0.0055]
[1777182217717,52.13,78042.74,0.11,0.00011,0.0,0.00548]
[1777182222752,52.13,78041.46,0.11,0.00011,0.0,0.00544]
[1777182226964,52.13,78041.28,0.11,0.00011,0.0,0.00543]
[1777182227066,52.13,78041.03,0.11,0.00011,0.0,0.00542]
[1777182232824,52.13,78037.99,0.11,0.00011,0.0,0.00533]
[1777182237860,52.13,78037.15,0.11,0.00011,0.0,0.00531]
[1777182242895,52.13,78035.24,0.11,0.00011,0.0,0.00525]
[1777182247930,52.13,78035.19,0.11,0.00011,0.0,0.00525]
[1777182252964,52.13,78034.81,0.11,0.00011,0.0,0.00524]
[1777182261583,52.13,78033.21,0.11,0.0001,0.0,0.00519]
[1777182271092,52.13,78032.82,0.11,0.0001,0.0,0.0049]
[1777182275119,52.13,78037.45,0.11,0.0001,0.0,0.00503]
[1777182281723,52.13,78039.59,0.11,0.0001,0.0,0.00509]
[1777182289214,52.13,78039.59,0.11,0.0001,0.0,0.00509]
[1777182294254,52.13,78040.83,0.11,0.0001,0.0,0.00513]
[1777182299288,52.13,78040.61,0.11,0.0001,0.0,0.00512]
[1777182304322,52.13,78044.17,0.11,0.00011,0.0,0.00523]
[1777182306336,52.13,78047.47,0.11,0.00011,0.0,0.00533]
[1777182311371,52.13,78048.0,0.11,0.00011,0.0,0.00534]
[1777182316407,52.13,78048.78,0.11,0.00011,0.0,0.00537]
[1777182322449,52.13,78047.94,0.11,0.00011,0.0,0.00534]
[1777182327484,52.13,78048.5,0.11,0.00011,0.0,0.00536]
[1777182332525,52.13,78048.82,0.11,0.0001,0.0,0.00508]
[1777182337554,52.13,78047.23,0.11,0.0001,0.0,0.00504]
[1777182342592,52.13,78045.91,0.11,0.0001,0.0,0.005]
[1777182347630,52.13,78045.14,0.11,0.0001,0.0,0.00498]
[1777182352214,52.13,78041.06,0.11,0.0001,0.0,0.00486]
[1777182359710,52.13,78039.76,0.11,0.0001,0.0,0.00483]
[1777182364745,52.13,78039.5,0.11,0.0001,0.0,0.00482]
[1777182369779,52.13,78039.11,0.11,0.0001,0.0,0.00481]
[1777182374815,52.13,78039.24,0.11,0.0001,0.0,0.00481]
[1777182377899,52.13,78039.5,0.11,0.0001,0.0,0.00482]
[1777182377913,52.13,78039.43,0.11,0.0001,0.0,0.00482]
[1777182383877,52.13,78039.13,0.11,0.0001,0.0,0.00481]
[1777182385969,52.13,78038.55,0.11,0.0001,0.0,0.00479]
[1777182385995,52.13,78038.66,0.11,0.0001,0.0,0.00479]
[1777182392497,52.13,78035.89,0.11,9e-05,0.0,0.00446]
[1777182398984,52.13,78035.18,0.11,9e-05,0.0,0.00444]
[1777182402325,52.13,78035.18,0.11,9e-05,0.0,0.00444]
[1777182402426,52.13,78034.02,0.11,9e-05,0.0,0.00441]
[1777182402803,52.13,78034.02,0.11,9e-05,0.0,0.00441]
[1777182403012,52.13,78034.02,0.11,9e-05,0.0,0.00441]
[1777182404385,52.13,78034.02,0.11,9e-05,0.0,0.00441]
[1777182404486,52.13,78022.26,0.11,8e-05,0.0,0.00412]
[1777182405009,52.13,78022.26,0.11,8e-05,0.0,0.00412]
[1777182405111,52.13,78022.74,0.11,8e-05,0.0,0.00413]
[1777182407804,52.13,78022.96,0.11,8e-05,0.0,0.00414]
[1777182408047,52.13,78021.85,0.11,8e-05,0.0,0.00411]
[1777182412781,52.13,78019.32,0.11,8e-05,0.0,0.00405]
[1777182413081,52.13,78019.32,0.11,8e-05,0.0,0.00405]
[1777182414089,52.13,78015.86,0.11,8e-05,0.0,0.00397]
[1777182418117,52.13,78011.66,0.11,8e-05,0.0,0.00387]
[1777182420131,52.13,78004.95,0.11,7e-05,0.0,0.00372]
[1777182421138,52.13,77997.51,0.11,7e-05,0.0,0.00356]
[1777182422144,52.13,77993.03,0.11,7e-05,0.0,0.00347]
[1777182427180,52.13,77993.24,0.11,7e-05,0.0,0.00348]
[1777182430201,52.13,77990.05,0.11,7e-05,0.0,0.00341]
[1777182430756,52.13,77990.05,0.11,7e-05,0.0,0.00341]
[1777182431207,52.13,77990.66,0.11,7e-05,0.0,0.00342]
[1777182436242,52.13,77992.6,0.11,7e-05,0.0,0.00346]
[1777182441277,52.13,77992.33,0.11,7e-05,0.0,0.00346]
[1777182444298,52.13,77995.74,0.11,7e-05,0.0,0.00353]
[1777182449334,52.13,77997.84,0.11,7e-05,0.0,0.00357]
[1777182454370,52.13,78010.58,0.11,7e-05,0.0,0.00363]
[1777182455378,52.13,78016.27,0.11,8e-05,0.0,0.00376]
[1777182460411,52.13,78016.87,0.11,8e-05,0.0,0.00377]
[1777182464441,52.13,78012.05,0.11,7e-05,0.0,0.00366]
[1777182469477,52.13,78013.53,0.11,7e-05,0.0,0.0037]
[1777182471491,52.13,78018.03,0.11,8e-05,0.0,0.00379]
[1777182473505,52.13,78021.99,0.11,8e-05,0.0,0.00388]
[1777182478539,52.13,78024.37,0.11,8e-05,0.0,0.00394]
[1777182480553,52.13,78030.74,0.11,8e-05,0.0,0.00409]
[1777182485589,52.13,78032.1,0.11,8e-05,0.0,0.00412]
[1777182487605,52.13,78035.61,0.11,9e-05,0.0,0.00421]
[1777182489617,52.13,78039.31,0.11,9e-05,0.0,0.0043]
[1777182494651,52.13,78038.22,0.11,9e-05,0.0,0.00427]
[1777182499687,52.13,78037.16,0.11,9e-05,0.0,0.00425]
[1777182502707,52.13,78033.7,0.11,8e-05,0.0,0.00416]
[1777182506737,52.13,78029.58,0.11,8e-05,0.0,0.00406]
[1777182508750,52.13,78023.44,0.11,8e-05,0.0,0.00392]
[1777182511770,52.13,78024.45,0.11,7e-05,0.0,0.00372]
[1777182516807,52.13,78025.04,0.11,8e-05,0.0,0.00373]
[1777182522523,52.13,78025.84,0.11,8e-05,0.0,0.00375]
[1777182522624,52.13,78026.1,0.11,8e-05,0.0,0.00375]
[1777182527885,52.13,78026.37,0.11,8e-05,0.0,0.00376]
[1777182528891,52.13,78029.36,0.11,8e-05,0.0,0.00383]
[1777182529899,52.13,78033.09,0.11,8e-05,0.0,0.00391]
[1777182534933,52.13,78031.48,0.11,8e-05,0.0,0.00388]
[1777182539968,52.13,78031.35,0.11,8e-05,0.0,0.00387]
[1777182545004,52.13,78034.35,0.11,8e-05,0.0,0.00394]
[1777182550038,52.13,78033.44,0.11,8e-05,0.0,0.00392]
[1777182555073,52.13,78034.3,0.11,8e-05,0.0,0.00394]
[1777182562123,52.13,78033.57,0.11,8e-05,0.0,0.00392]
[1777182567158,52.13,78032.73,0.11,8e-05,0.0,0.0039]
[1777182570180,52.13,78037.29,0.11,8e-05,0.0,0.00401]
[1777182571186,52.13,78042.53,0.11,8e-05,0.0,0.0039]
[1777182577227,52.13,78042.91,0.11,8e-05,0.0,0.00391]
[1777182582263,52.13,78045.79,0.11,8e-05,0.0,0.00398]
[1777182583270,52.13,78048.8,0.11,8e-05,0.0,0.00405]
[1777182588305,52.13,78047.92,0.11,8e-05,0.0,0.00403]
[1777182593340,52.13,78047.77,0.11,8e-05,0.0,0.00402]
[1777182595108,52.13,78048.96,0.11,8e-05,0.0,0.00405]
[1777182595354,52.13,78054.78,0.11,9e-05,0.0,0.00419]
[1777182597010,52.13,78055.16,0.11,9e-05,0.0,0.0042]
[1777182597368,52.13,78055.51,0.11,9e-05,0.0,0.00421]
[1777182602052,52.13,78053.33,0.11,8e-05,0.0,0.00416]
[1777182602403,52.13,78049.55,0.11,8e-05,0.0,0.00407]
[1777182607438,52.13,78048.98,0.11,8e-05,0.0,0.00405]
[1777182612474,52.13,78049.99,0.11,8e-05,0.0,0.00408]
[1777182617507,52.13,78049.67,0.11,8e-05,0.0,0.00407]
[1777182622544,52.13,78049.2,0.11,8e-05,0.0,0.00406]
[1777182626127,52.13,78048.55,0.11,8e-05,0.0,0.00404]
[1777182626571,52.13,78048.81,0.11,8e-05,0.0,0.00405]
[1777182631614,52.13,78048.21,0.11,8e-05,0.0,0.0038]
[1777182636640,52.13,78048.37,0.11,8e-05,0.0,0.00381]
[1777182641675,52.13,78048.05,0.11,8e-05,0.0,0.0038]
[1777182646710,52.13,78047.71,0.11,8e-05,0.0,0.00379]
[1777182647095,52.13,78047.71,0.11,8e-05,0.0,0.00379]
[1777182647135,52.13,78047.49,0.11,8e-05,0.0,0.00379]
[1777182651746,52.13,78040.14,0.11,7e-05,0.0,0.00362]
[1777182652753,52.13,78043.37,0.11,8e-05,0.0,0.00369]
[1777182657788,52.13,78044.9,0.11,8e-05,0.0,0.00373]
[1777182662825,52.13,78044.53,0.11,8e-05,0.0,0.00372]
[1777182666692,52.13,78042.65,0.11,7e-05,0.0,0.00368]
[1777182666853,52.13,78040.67,0.11,7e-05,0.0,0.00364]
[1777182667142,52.13,78040.67,0.11,7e-05,0.0,0.00364]
[1777182667860,52.13,78039.21,0.11,7e-05,0.0,0.0036]
[1777182667978,52.13,78039.21,0.11,7e-05,0.0,0.0036]
[1777182668868,52.13,78039.25,0.11,7e-05,0.0,0.00361]
[1777182674908,52.13,78037.65,0.11,7e-05,0.0,0.00357]
[1777182680951,52.13,78037.02,0.11,7e-05,0.0,0.00356]
[1777182685985,52.13,78035.98,0.11,7e-05,0.0,0.00354]
[1777182688000,52.13,78032.27,0.11,7e-05,0.0,0.00346]
[1777182691021,52.13,78033.2,0.11,7e-05,0.0,0.00327]
[1777182698072,52.13,78032.64,0.11,7e-05,0.0,0.00326]
[1777182700085,52.13,78036.02,0.11,7e-05,0.0,0.00333]
[1777182704681,52.13,78031.43,0.11,7e-05,0.0,0.00324]
[1777182707908,52.13,78031.43,0.11,7e-05,0.0,0.00324]
[1777182708140,52.13,78032.65,0.11,7e-05,0.0,0.00326]
[1777182708956,52.13,78032.65,0.11,7e-05,0.0,0.00326]
[1777182709057,52.13,78032.71,0.11,7e-05,0.0,0.00326]
[1777182714766,52.13,78033.14,0.11,7e-05,0.0,0.00327]
[1777182718211,52.13,78029.83,0.11,6e-05,0.0,0.00321]
[1777182719217,52.13,78026.21,0.11,6e-05,0.0,0.00314]
[1777182721232,52.13,78023.22,0.11,6e-05,0.0,0.00308]
[1777182728282,52.13,78021.58,0.11,6e-05,0.0,0.00305]
[1777182733316,52.13,78019.52,0.11,6e-05,0.0,0.00301]
[1777182738352,52.13,78018.66,0.11,6e-05,0.0,0.003]
[1777182740365,52.13,78012.93,0.11,6e-05,0.0,0.00289]
[1777182743386,52.13,78009.85,0.11,6e-05,0.0,0.00284]
[1777182748422,52.13,78011.44,0.11,6e-05,0.0,0.00287]
[1777182751443,52.13,78011.6,0.11,5e-05,0.0,0.0027]
[1777182756478,52.13,78011.92,0.11,5e-05,0.0,0.0027]
[1777182761514,52.13,78013.22,0.11,5e-05,0.0,0.00272]
[1777182767554,52.13,78015.98,0.11,6e-05,0.0,0.00277]
[1777182770578,52.13,78020.09,0.11,6e-05,0.0,0.00284]
[1777182773600,52.13,78024.17,0.11,6e-05,0.0,0.00291]
[1777182778635,52.13,78025.55,0.11,6e-05,0.0,0.00294]
[1777182783669,52.13,78027.24,0.11,6e-05,0.0,0.00297]
[1777182788705,52.13,78027.42,0.11,6e-05,0.0,0.00297]
[1777182793739,52.13,78029.71,0.11,6e-05,0.0,0.00301]
[1777182805398,52.13,78029.74,0.11,6e-05,0.0,0.00301]
[1777182810863,52.13,78026.78,0.11,6e-05,0.0,0.00296]
[1777182811866,52.13,78026.56,0.11,6e-05,0.0,0.00278]
[1777182816900,52.13,78025.8,0.11,6e-05,0.0,0.00276]
[1777182821935,52.13,78025.73,0.11,6e-05,0.0,0.00276]
[1777182827978,52.13,78024.42,0.11,6e-05,0.0,0.00274]
[1777182834021,52.13,78024.26,0.11,6e-05,0.0,0.00274]
[1777182839055,52.13,78022.3,0.11,5e-05,0.0,0.0027]
[1777182845679,52.13,78022.1,0.11,5e-05,0.0,0.0027]
[1777182851140,52.13,78020.26,0.11,5e-05,0.0,0.00267]
[1777182856174,52.13,78020.0,0.11,5e-05,0.0,0.00267]
[1777182858188,52.13,78022.88,0.11,5e-05,0.0,0.00271]
[1777182863223,52.13,78022.76,0.11,5e-05,0.0,0.00271]
[1777182868259,52.13,78023.3,0.11,5e-05,0.0,0.00272]
[1777182871279,52.13,78019.43,0.11,5e-05,0.0,0.00249]
[1777182880343,52.13,78017.33,0.11,5e-05,0.0,0.00246]
[1777182883363,52.13,78014.37,0.11,5e-05,0.0,0.00241]
[1777182884371,52.13,78009.84,0.11,5e-05,0.0,0.00235]
[1777182885963,52.13,78006.68,0.11,5e-05,0.0,0.0023]
[1777182891420,52.13,78006.25,0.11,5e-05,0.0,0.00229]
[1777182892428,52.13,78009.35,0.11,5e-05,0.0,0.00234]
[1777182898474,52.13,78009.12,0.11,5e-05,0.0,0.00234]
[1777182903509,52.13,78009.55,0.11,5e-05,0.0,0.00234]
[1777182908543,52.13,78009.53,0.11,5e-05,0.0,0.00234]
[1777182913578,52.13,78008.18,0.11,5e-05,0.0,0.00232]
[1777182918613,52.13,78009.36,0.11,5e-05,0.0,0.00234]
[1777182923648,52.13,78006.9,0.11,5e-05,0.0,0.0023]
[1777182928683,52.13,78006.5,0.11,5e-05,0.0,0.0023]
[1777182931704,52.13,78003.78,0.11,4e-05,0.0,0.00212]
[1777182939761,52.13,78002.88,0.11,4e-05,0.0,0.0021]
[1777182944796,52.13,78001.92,0.11,4e-05,0.0,0.00209]
[1777182949832,52.13,78001.98,0.11,4e-05,0.0,0.00209]
[1777182956880,52.13,78001.62,0.11,4e-05,0.0,0.00209]
[1777182961918,52.13,78001.75,0.11,4e-05,0.0,0.00209]
[1777182966952,52.13,78003.61,0.11,4e-05,0.0,0.00211]
[1777182972995,52.13,78004.5,0.11,4e-05,0.0,0.00212]
[1777182978031,52.13,78003.86,0.11,4e-05,0.0,0.00212]
[1777182983067,52.13,78002.42,0.11,4e-05,0.0,0.0021]
[1777182988101,52.13,78002.08,0.11,4e-05,0.0,0.00209]
[1777182991121,52.13,78001.2,0.11,4e-05,0.0,0.00195]
[1777182997164,52.13,78001.38,0.11,4e-05,0.0,0.00195]
[1777183002199,52.13,78001.17,0.11,4e-05,0.0,0.00195]
[1777183007233,52.13,78000.87,0.11,4e-05,0.0,0.00194]
[1777183013603,52.13,78000.87,0.11,4e-05,0.0,0.00194]
[1777183013701,52.13,78000.88,0.11,4e-05,0.0,0.00194]
[1777183019320,52.13,78000.92,0.11,4e-05,0.0,0.00194]
[1777183026947,52.13,77999.0,0.11,4e-05,0.0,0.00192]
[1777183035435,52.13,77999.04,0.11,4e-05,0.0,0.00192]
[1777183039462,52.13,77995.78,0.11,4e-05,0.0,0.00188]
[1777183044498,52.13,77995.31,0.11,4e-05,0.0,0.00187]
[1777183049533,52.13,77996.25,0.11,4e-05,0.0,0.00189]
[1777183053561,52.13,77995.47,0.11,4e-05,0.0,0.00175]
[1777183057156,52.13,77990.77,0.11,3e-05,0.0,0.0017]
[1777183063630,52.13,77988.75,0.11,3e-05,0.0,0.00168]
[1777183068665,52.13,77989.01,0.11,3e-05,0.0,0.00168]
[1777183074707,52.13,77990.06,0.11,3e-05,0.0,0.00169]
[1777183079745,52.13,77990.38,0.11,3e-05,0.0,0.0017]
[1777183083773,52.13,77995.19,0.11,4e-05,0.0,0.00175]
[1777183084780,52.13,77999.03,0.11,4e-05,0.0,0.00179]
[1777183087801,52.13,78003.14,0.11,4e-05,0.0,0.00184]
[1777183092836,52.13,78006.61,0.11,4e-05,0.0,0.00188]
[1777183093842,52.13,78009.81,0.11,4e-05,0.0,0.00192]
[1777183098878,52.13,78009.92,0.11,4e-05,0.0,0.00192]
[1777183103913,52.13,78009.2,0.11,4e-05,0.0,0.00191]
[1777183109954,52.13,78008.34,0.11,4e-05,0.0,0.0019]
[1777183112975,52.13,78008.4,0.11,4e-05,0.0,0.00178]
[1777183122039,52.13,78008.75,0.11,4e-05,0.0,0.00178]
[1777183127649,52.13,78008.84,0.11,4e-05,0.0,0.00178]
[1777183137721,52.13,78009.46,0.11,4e-05,0.0,0.00179]
[1777183143187,52.13,78009.74,0.11,4e-05,0.0,0.00179]
[1777183147216,52.13,77997.71,0.11,3e-05,0.0,0.00166]
[1777183152250,52.13,77999.24,0.11,3e-05,0.0,0.00167]
[1777183158295,52.13,77998.45,0.11,3e-05,0.0,0.00167]
[1777183163329,52.13,77995.06,0.11,3e-05,0.0,0.00163]
[1777183169372,52.13,77995.07,0.11,3e-05,0.0,0.00163]
[1777183171386,52.13,77995.04,0.11,3e-05,0.0,0.00152]
[1777183176420,52.13,77994.59,0.11,3e-05,0.0,0.00151]
[1777183179442,52.13,77989.51,0.11,3e-05,0.0,0.00146]
[1777183182464,52.13,77984.94,0.11,3e-05,0.0,0.00142]
[1777183188070,52.13,77985.52,0.11,3e-05,0.0,0.00143]
[1777183193540,52.13,77984.98,0.11,3e-05,0.0,0.00142]
[1777183198576,52.13,77987.41,0.11,3e-05,0.0,0.00144]
[1777183202604,52.13,77991.91,0.11,3e-05,0.0,0.00149]
[1777183203610,52.13,77996.38,0.11,3e-05,0.0,0.00153]
[1777183204618,52.13,78001.72,0.11,3e-05,0.0,0.00159]
[1777183206631,52.13,78007.71,0.11,3e-05,0.0,0.00165]
[1777183208211,52.13,78011.16,0.11,3e-05,0.0,0.00169]
[1777183215694,52.13,78010.93,0.11,3e-05,0.0,0.00168]
[1777183220730,52.13,78010.81,0.11,3e-05,0.0,0.00168]
[1777183226773,52.13,78010.71,0.11,3e-05,0.0,0.00168]
[1777183230767,52.13,78010.11,0.11,3e-05,0.0,0.00168]
[1777183230865,52.13,78010.29,0.11,3e-05,0.0,0.00168]
[1777183232818,52.13,78010.3,0.11,3e-05,0.0,0.00156]
[1777183234147,52.13,78010.3,0.11,3e-05,0.0,0.00156]
[1777183234245,52.13,78017.52,0.11,3e-05,0.0,0.00164]
[1777183234754,52.13,78017.52,0.11,3e-05,0.0,0.00164]
[1777183235124,52.13,78017.52,0.11,3e-05,0.0,0.00164]
[1777183235183,52.13,78021.07,0.11,3e-05,0.0,0.00168]
[1777183235863,52.13,78035.53,0.11,4e-05,0.0,0.00184]
[1777183238420,52.13,78029.75,0.11,4e-05,0.0,0.00177]
[1777183241494,52.13,78028.45,0.11,4e-05,0.0,0.00176]
[1777183241902,52.13,78028.44,0.11,4e-05,0.0,0.00176]
[1777183246919,52.13,78028.64,0.11,4e-05,0.0,0.00176]
[1777183246980,52.13,78029.04,0.11,4e-05,0.0,0.00177]
[1777183252979,52.13,78029.35,0.11,4e-05,0.0,0.00177]
[1777183258014,52.13,78028.26,0.11,4e-05,0.0,0.00176]
[1777183263049,52.13,78028.29,0.11,4e-05,0.0,0.00176]
[1777183268086,52.13,78025.19,0.11,3e-05,0.0,0.00172]
[1777183269093,52.13,78020.45,0.11,3e-05,0.0,0.00167]
[1777183271110,52.13,78020.52,0.11,3e-05,0.0,0.00167]
[1777183271179,52.13,78020.27,0.11,3e-05,0.0,0.00167]
[1777183276782,52.13,78020.37,0.11,3e-05,0.0,0.00167]
[1777183277148,52.13,78020.51,0.11,3e-05,0.0,0.00167]
[1777183278391,52.13,78020.51,0.11,3e-05,0.0,0.00167]
[1777183278491,52.13,78021.16,0.11,3e-05,0.0,0.00168]
[1777183283190,52.13,78024.63,0.11,3e-05,0.0,0.00172]
[1777183284197,52.13,78029.11,0.11,4e-05,0.0,0.00177]
[1777183289233,52.13,78030.69,0.11,4e-05,0.0,0.00178]
[1777183291246,52.13,78028.88,0.11,3e-05,0.0,0.00164]
[1777183296282,52.13,78029.02,0.11,3e-05,0.0,0.00164]
[1777183301317,52.13,78028.84,0.11,3e-05,0.0,0.00164]
[1777183307360,52.13,78028.62,0.11,3e-05,0.0,0.00164]
[1777183314410,52.13,78027.73,0.11,3e-05,0.0,0.00163]
[1777183321111,52.13,78027.84,0.11,3e-05,0.0,0.00163]
[1777183321212,52.13,78027.84,0.11,3e-05,0.0,0.00163]
[1777183326494,52.13,78029.59,0.11,3e-05,0.0,0.00165]
[1777183329516,52.13,78032.92,0.11,3e-05,0.0,0.00169]
[1777183330846,52.13,78034.09,0.11,3e-05,0.0,0.0017]
[1777183331528,52.13,78034.36,0.11,3e-05,0.0,0.0017]
[1777183336563,52.13,78034.82,0.11,3e-05,0.0,0.00171]
[1777183341598,52.13,78034.94,0.11,3e-05,0.0,0.00171]
[1777183343881,52.13,78034.94,0.11,3e-05,0.0,0.00171]
[1777183343982,52.13,78034.91,0.11,3e-05,0.0,0.00171]
[1777183349194,52.13,78028.09,0.11,3e-05,0.0,0.00163]
[1777183350629,52.13,78028.09,0.11,3e-05,0.0,0.00163]
[1777183350728,52.13,78025.89,0.11,3e-05,0.0,0.00161]
[1777183351669,52.13,78025.89,0.11,3e-05,0.0,0.0015]
[1777183353683,52.13,78022.29,0.11,3e-05,0.0,0.00146]
[1777183359263,52.13,78020.96,0.11,3e-05,0.0,0.00145]
[1777183363092,52.13,78020.21,0.11,3e-05,0.0,0.00144]
[1777183363193,52.13,78020.53,0.11,3e-05,0.0,0.00145]
[1777183366870,52.13,78020.53,0.11,3e-05,0.0,0.00145]
[1777183366971,52.13,78020.46,0.11,3e-05,0.0,0.00145]
[1777183372816,52.13,78018.83,0.11,3e-05,0.0,0.00143]
[1777183377850,52.13,78018.89,0.11,3e-05,0.0,0.00143]
[1777183382886,52.13,78019.64,0.11,3e-05,0.0,0.00144]
[1777183384899,52.13,78022.92,0.11,3e-05,0.0,0.00147]
[1777183389935,52.13,78022.34,0.11,3e-05,0.0,0.00146]
[1777183394969,52.13,78021.46,0.11,3e-05,0.0,0.00145]
[1777183401012,52.13,78021.32,0.11,3e-05,0.0,0.00145]
[1777183406048,52.13,78020.55,0.11,3e-05,0.0,0.00145]
[1777183412089,52.13,78018.07,0.11,3e-05,0.0,0.00132]
[1777183415112,52.13,78021.6,0.11,3e-05,0.0,0.00135]
[1777183423166,52.13,78020.95,0.11,3e-05,0.0,0.00135]
[1777183428202,52.13,78018.9,0.11,3e-05,0.0,0.00133]
[1777183433236,52.13,78017.87,0.11,3e-05,0.0,0.00132]
[1777183438273,52.13,78014.89,0.11,3e-05,0.0,0.00129]
[1777183444313,52.13,78013.04,0.11,3e-05,0.0,0.00128]
[1777183449917,52.13,78012.82,0.11,3e-05,0.0,0.00128]
[1777183456400,52.13,78012.47,0.11,3e-05,0.0,0.00127]
[1777183461434,52.13,78012.11,0.11,3e-05,0.0,0.00127]
[1777183464456,52.13,78015.96,0.11,3e-05,0.0,0.0013]
[1777183469491,52.13,78015.06,0.11,3e-05,0.0,0.00129]
[1777183475533,52.13,78015.89,0.11,2e-05,0.0,0.00121]
[1777183482581,52.13,78016.62,0.11,2e-05,0.0,0.00121]
[1777183483589,52.13,78028.25,0.11,3e-05,0.0,0.00131]
[1777183484596,52.13,78039.38,0.11,3e-05,0.0,0.00141]
[1777183490197,52.13,78040.2,0.11,3e-05,0.0,0.00142]
[1777183495674,52.13,78041.65,0.11,3e-05,0.0,0.00144]
[1777183500709,52.13,78041.15,0.11,3e-05,0.0,0.00143]
[1777183505743,52.13,78041.64,0.11,3e-05,0.0,0.00144]
[1777183510779,52.13,78040.89,0.11,3e-05,0.0,0.00143]
[1777183513800,52.13,78031.38,0.11,3e-05,0.0,0.00134]
[1777183514807,52.13,78027.97,0.11,3e-05,0.0,0.00131]
[1777183520411,52.13,78024.34,0.11,3e-05,0.0,0.00128]
[1777183521907,52.13,78024.34,0.11,3e-05,0.0,0.00128]
[1777183522657,52.13,78024.34,0.11,3e-05,0.0,0.00128]
[1777183530918,52.13,78021.7,0.11,3e-05,0.0,0.00126]
[1777183531926,52.13,78022.43,0.11,2e-05,0.0,0.00117]
[1777183532932,52.13,78026.96,0.11,2e-05,0.0,0.00121]
[1777183537968,52.13,78026.62,0.11,2e-05,0.0,0.0012]
[1777183543002,52.13,78026.66,0.11,2e-05,0.0,0.0012]
[1777183548038,52.13,78025.73,0.11,2e-05,0.0,0.0012]
[1777183553072,52.13,78023.94,0.11,2e-05,0.0,0.00118]
[1777183560691,52.13,78023.75,0.11,2e-05,0.0,0.00118]
[1777183569186,52.13,78025.29,0.11,2e-05,0.0,0.00119]
[1777183574220,52.13,78025.0,0.11,2e-05,0.0,0.00119]
[1777183580832,52.13,78024.96,0.11,2e-05,0.0,0.00119]
[1777183586305,52.13,78024.96,0.11,2e-05,0.0,0.00119]
[1777183597383,52.13,78025.03,0.11,2e-05,0.0,0.0011]
[1777183602417,52.13,78023.59,0.11,2e-05,0.0,0.00109]
[1777183609466,52.13,78023.61,0.11,2e-05,0.0,0.00109]
[1777183614501,52.13,78023.41,0.11,2e-05,0.0,0.00109]
[1777183619536,52.13,78023.59,0.11,2e-05,0.0,0.00109]
[1777183624571,52.13,78023.1,0.11,2e-05,0.0,0.00109]
[1777183629606,52.13,78023.15,0.11,2e-05,0.0,0.00109]
[1777183634641,52.13,78021.25,0.11,2e-05,0.0,0.00107]
[1777183640685,52.13,78021.84,0.11,2e-05,0.0,0.00108]
[1777183645718,52.13,78020.02,0.11,2e-05,0.0,0.00106]
[1777183651322,52.13,78019.93,0.11,2e-05,0.0,0.00098]
[1777183657802,52.13,78019.52,0.11,2e-05,0.0,0.00098]
[1777183661831,52.13,78016.5,0.11,2e-05,0.0,0.00096]
[1777183666866,52.13,78015.44,0.11,2e-05,0.0,0.00095]
[1777183673914,52.13,78015.52,0.11,2e-05,0.0,0.00095]
[1777183678949,52.13,78013.82,0.11,2e-05,0.0,0.00094]
[1777183683988,52.13,78014.01,0.11,2e-05,0.0,0.00094]
[1777183689025,52.13,78013.46,0.11,2e-05,0.0,0.00094]
[1777183697091,52.13,78012.99,0.11,2e-05,0.0,0.00094]
[1777183706155,52.13,78012.53,0.11,2e-05,0.0,0.00093]
[1777183711745,52.13,78011.26,0.11,2e-05,0.0,0.00085]
[1777183717233,52.13,78011.93,0.11,2e-05,0.0,0.00086]
[1777183723276,52.13,78011.65,0.11,2e-05,0.0,0.00085]
[1777183730325,52.13,78010.38,0.11,2e-05,0.0,0.00085]
[1777183735360,52.13,78009.9,0.11,2e-05,0.0,0.00084]
[1777183740395,52.13,78011.7,0.11,2e-05,0.0,0.00085]
[1777183746436,52.13,78010.75,0.11,2e-05,0.0,0.00085]
[1777183751471,52.13,78010.63,0.11,2e-05,0.0,0.00085]
[1777183759527,52.13,78010.62,0.11,2e-05,0.0,0.00085]
[1777183761542,52.13,78005.34,0.11,2e-05,0.0,0.00082]
[1777183762551,52.13,77998.46,0.11,2e-05,0.0,0.00078]
[1777183767583,52.13,77998.7,0.11,2e-05,0.0,0.00078]
[1777183771611,52.13,77998.55,0.11,1e-05,0.0,0.00072]
[1777183776646,52.13,77997.0,0.11,1e-05,0.0,0.00071]
[1777183781681,52.13,77995.43,0.11,1e-05,0.0,0.0007]
[1777183789737,52.13,77995.36,0.11,1e-05,0.0,0.0007]
[1777183794773,52.13,77994.13,0.11,1e-05,0.0,0.00069]
[1777183801823,52.13,77995.02,0.11,1e-05,0.0,0.0007]
[1777183804845,52.13,77999.57,0.11,1e-05,0.0,0.00072]
[1777183809880,52.13,78000.49,0.11,1e-05,0.0,0.00073]
[1777183814917,52.13,78000.66,0.11,1e-05,0.0,0.00073]
[1777183819949,52.13,78000.58,0.11,1e-05,0.0,0.00073]
[1777183825996,52.13,78003.74,0.11,2e-05,0.0,0.00074]
[1777183831029,52.13,78006.09,0.11,1e-05,0.0,0.0007]
[1777183839085,52.13,78007.44,0.11,1e-05,0.0,0.0007]
[1777183852744,52.13,78008.32,0.11,1e-05,0.0,0.00071]
[1777183856205,52.13,78002.09,0.11,1e-05,0.0,0.00068]
[1777183861240,52.13,78001.92,0.11,1e-05,0.0,0.00067]
[1777183868288,52.13,78001.94,0.11,1e-05,0.0,0.00067]
[1777183873323,52.13,78002.45,0.11,1e-05,0.0,0.00068]
[1777183881380,52.13,78003.27,0.11,1e-05,0.0,0.00068]
[1777183886414,52.13,78003.66,0.11,1e-05,0.0,0.00068]
[1777183889438,52.13,78008.02,0.11,1e-05,0.0,0.0007]
[1777183891451,52.13,78011.01,0.11,1e-05,0.0,0.00066]
[1777183896486,52.13,78010.09,0.11,1e-05,0.0,0.00066]
[1777183903095,52.13,78009.82,0.11,1e-05,0.0,0.00066]
[1777183908572,52.13,78007.35,0.11,1e-05,0.0,0.00064]
[1777183914614,52.13,78005.93,0.11,1e-05,0.0,0.00064]
[1777183919649,52.13,78005.35,0.11,1e-05,0.0,0.00063]
[1777183924683,52.13,78006.13,0.11,1e-05,0.0,0.00064]
[1777183933305,52.13,78006.34,0.11,1e-05,0.0,0.00064]
[1777183940796,52.13,78006.49,0.11,1e-05,0.0,0.00064]
[1777183952881,52.13,78006.79,0.11,1e-05,0.0,0.00059]
[1777183962951,52.13,78007.6,0.11,1e-05,0.0,0.00059]
[1777183967986,52.13,78008.68,0.11,1e-05,0.0,0.0006]
[1777183973021,52.13,78008.05,0.11,1e-05,0.0,0.00059]
[1777183978056,52.13,78007.99,0.11,1e-05,0.0,0.00059]
[1777183983093,52.13,78008.55,0.11,1e-05,0.0,0.0006]
[1777183984099,52.13,78011.54,0.11,1e-05,0.0,0.00061]
[1777183985106,52.13,78017.46,0.11,1e-05,0.0,0.00063]
[1777183986113,52.13,78020.18,0.11,1e-05,0.0,0.00065]
[1777183993165,52.13,78023.09,0.11,1e-05,0.0,0.00066]
[1777183995179,52.13,78025.77,0.11,1e-05,0.0,0.00067]
[1777184002229,52.13,78027.48,0.11,1e-05,0.0,0.00068]
[1777184003234,52.13,78030.85,0.11,1e-05,0.0,0.0007]
[1777184004241,52.13,78036.8,0.11,1e-05,0.0,0.00073]
[1777184009275,52.13,78036.2,0.11,1e-05,0.0,0.00073]
[1777184013868,52.13,78035.36,0.11,1e-05,0.0,0.00066]
[1777184023938,52.13,78032.81,0.11,1e-05,0.0,0.00065]
[1777184029416,52.13,78034.88,0.11,1e-05,0.0,0.00066]
[1777184034450,52.13,78034.85,0.11,1e-05,0.0,0.00066]
[1777184039485,52.13,78034.33,0.11,1e-05,0.0,0.00066]
[1777184044078,52.13,78031.65,0.11,1e-05,0.0,0.00064]
[1777184048549,52.13,78023.74,0.11,1e-05,0.0,0.00061]
[1777184054148,52.13,78020.84,0.11,1e-05,0.0,0.0006]
[1777184059625,52.13,78018.21,0.11,1e-05,0.0,0.00058]
[1777184066674,52.13,78018.51,0.11,1e-05,0.0,0.00059]
[1777184072716,52.13,78019.82,0.11,1e-05,0.0,0.00054]
[1777184081779,52.13,78019.6,0.11,1e-05,0.0,0.00054]
[1777184092858,52.13,78020.2,0.11,1e-05,0.0,0.00054]
[1777184097893,52.13,78019.87,0.11,1e-05,0.0,0.00054]
[1777184102926,52.13,78019.41,0.11,1e-05,0.0,0.00054]
[1777184105947,52.13,78023.07,0.11,1e-05,0.0,0.00055]
[1777184110982,52.13,78023.8,0.11,1e-05,0.0,0.00056]
[1777184118031,52.13,78023.28,0.11,1e-05,0.0,0.00055]
[1777184124641,52.13,78023.29,0.11,1e-05,0.0,0.00055]
[1777184130115,52.13,78022.92,0.11,1e-05,0.0,0.00055]
[1777184131123,52.13,78021.57,0.11,1e-05,0.0,0.0005]
[1777184132129,52.13,78018.42,0.11,1e-05,0.0,0.00049]
[1777184138171,52.13,78018.91,0.11,1e-05,0.0,0.00049]
[1777184142200,52.13,78014.64,0.11,1e-05,0.0,0.00047]
[1777184143206,52.13,78010.31,0.11,1e-05,0.0,0.00046]
[1777184149248,52.13,78010.05,0.11,1e-05,0.0,0.00046]
[1777184154288,52.13,78011.63,0.11,1e-05,0.0,0.00046]
[1777184159320,52.13,78010.23,0.11,1e-05,0.0,0.00046]
[1777184164931,52.13,78009.47,0.11,1e-05,0.0,0.00046]
[1777184170398,52.13,78009.47,0.11,1e-05,0.0,0.00046]
[1777184180468,52.13,78009.33,0.11,1e-05,0.0,0.00046]
[1777184185503,52.13,78010.47,0.11,1e-05,0.0,0.00046]
[1777184190772,52.13,78011.03,0.11,1e-05,0.0,0.00046]
[1777184190859,52.13,78011.18,0.11,1e-05,0.0,0.00046]
[1777184192552,52.13,78011.18,0.11,1e-05,0.0,0.00042]
[1777184201615,52.13,78011.3,0.11,1e-05,0.0,0.00042]
[1777184208274,52.13,78010.31,0.11,1e-05,0.0,0.00042]
[1777184208374,52.13,78010.31,0.11,1e-05,0.0,0.00042]
[1777184213972,52.13,78010.27,0.11,1e-05,0.0,0.00042]
[1777184214073,52.13,78009.51,0.11,1e-05,0.0,0.00042]
[1777184215747,52.13,78009.49,0.11,1e-05,0.0,0.00042]
[1777184215848,52.13,78009.49,0.11,1e-05,0.0,0.00042]
[1777184217301,52.13,78009.49,0.11,1e-05,0.0,0.00042]
[1777184217402,52.13,78009.49,0.11,1e-05,0.0,0.00042]
[1777184222763,52.13,78009.49,0.11,1e-05,0.0,0.00042]
[1777184227798,52.13,78009.27,0.11,1e-05,0.0,0.00041]
[1777184232833,52.13,78008.17,0.11,1e-05,0.0,0.00041]
[1777184236860,52.13,78000.74,0.11,1e-05,0.0,0.00039]
[1777184241896,52.13,77998.97,0.11,1e-05,0.0,0.00038]
[1777184245492,52.13,77990.65,0.11,1e-05,0.0,0.00036]
[1777184250959,52.13,77988.28,0.11,1e-05,0.0,0.00035]
[1777184251965,52.13,77985.9,0.11,1e-05,0.0,0.00032]
[1777184252760,52.13,77985.9,0.11,1e-05,0.0,0.00032]
[1777184252973,52.13,77985.08,0.11,1e-05,0.0,0.00031]
[1777184258009,52.13,77983.48,0.11,1e-05,0.0,0.00031]
[1777184261033,52.13,77983.38,0.11,1e-05,0.0,0.00031]
[1777184261132,52.13,77980.86,0.11,1e-05,0.0,0.0003]
[1777184264050,52.13,77976.9,0.11,1e-05,0.0,0.00029]
[1777184269085,52.13,77977.97,0.11,1e-05,0.0,0.0003]
[1777184274122,52.13,77979.23,0.11,1e-05,0.0,0.0003]
[1777184278148,52.13,77982.48,0.11,1e-05,0.0,0.00031]
[1777184283183,52.13,77983.02,0.11,1e-05,0.0,0.00031]
[1777184289226,52.13,77983.18,0.11,1e-05,0.0,0.00031]
[1777184294261,52.13,77982.22,0.11,1e-05,0.0,0.00031]
[1777184302317,52.13,77982.41,0.11,1e-05,0.0,0.00031]
[1777184304331,52.13,77977.12,0.11,1e-05,0.0,0.00029]
[1777184306346,52.13,77972.68,0.11,1e-05,0.0,0.00028]
[1777184313397,52.13,77972.11,0.11,1e-05,0.0,0.00026]
[1777184318428,52.13,77972.25,0.11,1e-05,0.0,0.00026]
[1777184323464,52.13,77972.71,0.11,1e-05,0.0,0.00026]
[1777184328499,52.13,77973.22,0.11,1e-05,0.0,0.00026]
[1777184333534,52.13,77973.08,0.11,1e-05,0.0,0.00026]
[1777184338570,52.13,77971.98,0.11,1e-05,0.0,0.00026]
[1777184343605,52.13,77973.15,0.11,1e-05,0.0,0.00026]
[1777184349646,52.13,77973.25,0.11,1e-05,0.0,0.00026]
[1777184350654,52.13,77967.99,0.11,0.0,0.0,0.00025]
[1777184352668,52.13,77964.68,0.11,0.0,0.0,0.00024]
[1777184356267,52.13,77960.38,0.11,0.0,0.0,0.00023]
[1777184362739,52.13,77958.11,0.11,0.0,0.0,0.00023]
[1777184367774,52.13,77956.84,0.11,0.0,0.0,0.00023]
[1777184371801,52.13,77956.24,0.11,0.0,0.0,0.0002]
[1777184378851,52.13,77955.83,0.11,0.0,0.0,0.0002]
[1777184386477,52.13,77954.6,0.11,0.0,0.0,0.0002]
[1777184391943,52.13,77953.23,0.11,0.0,0.0,0.0002]
[1777184396548,52.13,77945.52,0.11,0.0,0.0,0.00019]
[1777184397983,52.13,77940.89,0.11,0.0,0.0,0.00018]
[1777184398991,52.13,77943.82,0.11,0.0,0.0,0.00018]
[1777184405032,52.13,77945.03,0.11,0.0,0.0,0.00019]
[1777184412081,52.13,77945.3,0.11,0.0,0.0,0.00019]
[1777184417117,52.13,77946.91,0.11,0.0,0.0,0.00019]
[1777184418124,52.13,77951.57,0.11,0.0,0.0,0.0002]
[1777184425173,52.13,77951.51,0.11,0.0,0.0,0.0002]
[1777184427186,52.13,77954.94,0.11,0.0,0.0,0.0002]
[1777184436835,52.13,77953.75,0.11,0.0,0.0,0.00018]
[1777184447327,52.13,77953.41,0.11,0.0,0.0,0.00018]
[1777184453370,52.13,77953.74,0.11,0.0,0.0,0.00018]
[1777184458404,52.13,77954.33,0.11,0.0,0.0,0.00018]
[1777184459411,52.13,77958.54,0.11,0.0,0.0,0.00019]
[1777184460417,52.13,77962.45,0.11,0.0,0.0,0.00019]
[1777184465452,52.13,77963.46,0.11,0.0,0.0,0.00019]
[1777184470487,52.13,77964.11,0.11,0.0,0.0,0.0002]
[1777184475523,52.13,77965.26,0.11,0.0,0.0,0.0002]
[1777184480557,52.13,77966.86,0.11,0.0,0.0,0.0002]
[1777184485595,52.13,77965.74,0.11,0.0,0.0,0.0002]
[1777184491635,52.13,77965.65,0.11,0.0,0.0,0.00018]
[1777184492641,52.13,77961.85,0.11,0.0,0.0,0.00017]
[1777184493649,52.13,77956.62,0.11,0.0,0.0,0.00017]
[1777184496670,52.13,77951.93,0.11,0.0,0.0,0.00016]
[1777184499691,52.13,77949.11,0.11,0.0,0.0,0.00016]
[1777184504725,52.13,77948.18,0.11,0.0,0.0,0.00015]
[1777184513789,52.13,77948.74,0.11,0.0,0.0,0.00015]
[1777184518823,52.13,77950.01,0.11,0.0,0.0,0.00016]
[1777184523858,52.13,77949.91,0.11,0.0,0.0,0.00016]
[1777184528894,52.13,77949.9,0.11,0.0,0.0,0.00016]
[1777184533929,52.13,77950.15,0.11,0.0,0.0,0.00016]
[1777184538963,52.13,77951.13,0.11,0.0,0.0,0.00016]
[1777184543999,52.13,77950.0,0.11,0.0,0.0,0.00016]
[1777184549033,52.13,77950.03,0.11,0.0,0.0,0.00016]
[1777184551047,52.13,77950.24,0.11,0.0,0.0,0.00014]
[1777184557677,52.13,77949.88,0.11,0.0,0.0,0.00014]
[1777184563135,52.13,77950.06,0.11,0.0,0.0,0.00014]
[1777184572362,52.13,77950.27,0.11,0.0,0.0,0.00014]
[1777184575384,52.13,77945.78,0.11,0.0,0.0,0.00014]
[1777184582432,52.13,77946.82,0.11,0.0,0.0,0.00014]
[1777184587468,52.13,77945.47,0.11,0.0,0.0,0.00013]
[1777184594516,52.13,77945.68,0.11,0.0,0.0,0.00014]
[1777184599552,52.13,77944.92,0.11,0.0,0.0,0.00013]
[1777184605594,52.13,77944.43,0.11,0.0,0.0,0.00013]
[1777184610628,52.13,77946.4,0.11,0.0,0.0,0.00014]
[1777184618102,52.13,77946.44,0.11,0.0,0.0,0.00012]
[1777184624727,52.13,77946.49,0.11,0.0,0.0,0.00012]
[1777184629762,52.13,77945.62,0.11,0.0,0.0,0.00012]
[1777184634798,52.13,77945.67,0.11,0.0,0.0,0.00012]
[1777184635803,52.13,77942.82,0.11,0.0,0.0,0.00012]
[1777184640838,52.13,77942.14,0.11,0.0,0.0,0.00012]
[1777184645873,52.13,77944.43,0.11,0.0,0.0,0.00012]
[1777184652922,52.13,77943.73,0.11,0.0,0.0,0.00012]
[1777184658382,52.13,77943.34,0.11,0.0,0.0,0.00012]
[1777184663999,52.13,77942.47,0.11,0.0,0.0,0.00012]
[1777184669036,52.13,77942.1,0.11,0.0,0.0,0.00012]
[1777184671049,52.13,77942.32,0.11,0.0,0.0,0.0001]
[1777184676084,52.13,77942.02,0.11,0.0,0.0,0.0001]
[1777184681118,52.13,77941.74,0.11,0.0,0.0,0.0001]
[1777184686154,52.13,77940.56,0.11,0.0,0.0,0.0001]
[1777184688592,52.13,77937.47,0.11,0.0,0.0,0.0001]
[1777184696224,52.13,77937.37,0.11,0.0,0.0,0.0001]
[1777184702268,52.13,77937.88,0.11,0.0,0.0,0.0001]
[1777184707302,52.13,77938.31,0.11,0.0,0.0,0.0001]
[1777184712338,52.13,77939.77,0.11,0.0,0.0,0.0001]
[1777184718804,52.13,77941.55,0.11,0.0,0.0,0.0001]
[1777184724422,52.13,77942.02,0.11,0.0,0.0,0.0001]
[1777184730464,52.13,77942.3,0.11,0.0,0.0,0.0001]
[1777184731471,52.13,77941.88,0.11,0.0,0.0,9e-05]
[1777184736506,52.13,77941.7,0.11,0.0,0.0,9e-05]
[1777184741541,52.13,77940.95,0.11,0.0,0.0,9e-05]
[1777184747584,52.13,77940.46,0.11,0.0,0.0,9e-05]
[1777184752619,52.13,77940.09,0.11,0.0,0.0,9e-05]
[1777184759146,52.13,77940.18,0.11,0.0,0.0,9e-05]
[1777184762695,52.13,77946.17,0.11,0.0,0.0,0.0001]
[1777184764709,52.13,77950.64,0.11,0.0,0.0,0.0001]
[1777184771758,52.13,77953.21,0.11,0.0,0.0,0.0001]
[1777184776793,52.13,77954.41,0.11,0.0,0.0,0.0001]
[1777184781827,52.13,77954.85,0.11,0.0,0.0,0.0001]
[1777184786863,52.13,77954.91,0.11,0.0,0.0,0.0001]
[1777184791898,52.13,77955.3,0.11,0.0,0.0,9e-05]
[1777184799430,52.13,77955.21,0.11,0.0,0.0,9e-05]
[1777184804988,52.13,77954.87,0.11,0.0,0.0,9e-05]
[1777184810025,52.13,77954.52,0.11,0.0,0.0,9e-05]
[1777184819572,52.13,77954.17,0.11,0.0,0.0,9e-05]
[1777184829642,52.13,77953.37,0.11,0.0,0.0,9e-05]
[1777184836046,52.13,77952.94,0.11,0.0,0.0,9e-05]
[1777184836146,52.13,77952.9,0.11,0.0,0.0,9e-05]
[1777184837942,52.13,77952.9,0.11,0.0,0.0,9e-05]
[1777184838043,52.13,77952.85,0.11,0.0,0.0,9e-05]
[1777184847284,52.13,77953.3,0.11,0.0,0.0,9e-05]
[1777184848907,52.13,77953.3,0.11,0.0,0.0,9e-05]
[1777184848963,52.13,77958.66,0.11,0.0,0.0,9e-05]
[1777184849665,52.13,77958.66,0.11,0.0,0.0,9e-05]
[1777184849766,52.13,77960.42,0.11,0.0,0.0,0.0001]
[1777184851312,52.13,77961.3,0.11,0.0,0.0,9e-05]
[1777184854950,52.13,77961.73,0.11,0.0,0.0,9e-05]
[1777184855048,52.13,77962.15,0.11,0.0,0.0,9e-05]
[1777184864926,52.13,77964.15,0.11,0.0,0.0,9e-05]
[1777184864951,52.13,77964.15,0.11,0.0,0.0,9e-05]
[1777184869922,52.13,77966.67,0.11,0.0,0.0,9e-05]
[1777184871453,52.13,77969.28,0.11,0.0,0.0,9e-05]
[1777184876488,52.13,77971.37,0.11,0.0,0.0,9e-05]
[1777184878502,52.13,77973.95,0.11,0.0,0.0,0.0001]
[1777184879992,52.13,77976.83,0.11,0.0,0.0,0.0001]
[1777184882530,52.13,77981.73,0.11,0.0,0.0,0.0001]
[1777184884543,52.13,77985.18,0.11,0.0,0.0,0.00011]
[1777184890063,52.13,77986.6,0.11,0.0,0.0,0.00011]
[1777184892599,52.13,77980.64,0.11,0.0,0.0,0.0001]
[1777184898641,52.13,77982.12,0.11,0.0,0.0,0.0001]
[1777184900132,52.13,77977.08,0.11,0.0,0.0,0.0001]
[1777184902670,52.13,77974.13,0.11,0.0,0.0,0.0001]
[1777184907704,52.13,77975.0,0.11,0.0,0.0,0.0001]
[1777184912739,52.13,77975.11,0.11,0.0,0.0,9e-05]
[1777184917774,52.13,77975.08,0.11,0.0,0.0,9e-05]
[1777184922810,52.13,77974.01,0.11,0.0,0.0,8e-05]
[1777184927845,52.13,77971.96,0.11,0.0,0.0,8e-05]
[1777184930869,52.13,77976.16,0.11,0.0,0.0,9e-05]
[1777184932879,52.13,77979.05,0.11,0.0,0.0,9e-05]
[1777184937914,52.13,77978.61,0.11,0.0,0.0,9e-05]
[1777184939929,52.13,77975.78,0.11,0.0,0.0,9e-05]
[1777184945975,52.13,77977.8,0.11,0.0,0.0,9e-05]
[1777184955038,52.13,77977.98,0.11,0.0,0.0,9e-05]
[1777184960074,52.13,77977.16,0.11,0.0,0.0,9e-05]
[1777184963095,52.13,77973.42,0.11,0.0,0.0,8e-05]
[1777184964101,52.13,77969.58,0.11,0.0,0.0,8e-05]
[1777184966116,52.13,77965.71,0.11,0.0,0.0,8e-05]
[1777184967123,52.13,77962.09,0.11,0.0,0.0,8e-05]
[1777184971151,52.13,77956.87,0.11,0.0,0.0,6e-05]
[1777184972158,52.13,77954.31,0.11,0.0,0.0,6e-05]
[1777184977192,52.13,77953.76,0.11,0.0,0.0,6e-05]
[1777184983234,52.13,77957.6,0.11,0.0,0.0,6e-05]
[1777184987262,52.13,77954.65,0.11,0.0,0.0,6e-05]
[1777184992298,52.13,77956.76,0.11,0.0,0.0,6e-05]
[1777184993305,52.13,77951.58,0.11,0.0,0.0,6e-05]
[1777184994311,52.13,77948.84,0.11,0.0,0.0,6e-05]
[1777184997332,52.13,77953.41,0.11,0.0,0.0,6e-05]
[1777184999346,52.13,77956.49,0.11,0.0,0.0,6e-05]
[1777185000835,52.13,77959.93,0.11,0.0,0.0,7e-05]
[1777185006400,52.13,77963.05,0.11,0.0,0.0,7e-05]
[1777185011431,52.13,77962.86,0.11,0.0,0.0,7e-05]
[1777185016465,52.13,77962.76,0.11,0.0,0.0,7e-05]
[1777185025528,52.13,77962.19,0.11,0.0,0.0,7e-05]
[1777185031046,52.13,77960.24,0.11,0.0,0.0,6e-05]
[1777185032577,52.13,77964.0,0.11,0.0,0.0,6e-05]
[1777185037613,52.13,77965.96,0.11,0.0,0.0,6e-05]
[1777185042649,52.13,77965.87,0.11,0.0,0.0,6e-05]
[1777185047687,52.13,77966.65,0.11,0.0,0.0,6e-05]
[1777185052722,52.13,77966.57,0.11,0.0,0.0,6e-05]
[1777185057758,52.13,77968.16,0.11,0.0,0.0,6e-05]
[1777185062793,52.13,77969.37,0.11,0.0,0.0,6e-05]
[1777185067828,52.13,77969.04,0.11,0.0,0.0,6e-05]
[1777185072862,52.13,77968.97,0.11,0.0,0.0,6e-05]
[1777185078904,52.13,77968.94,0.11,0.0,0.0,6e-05]
[1777185083942,52.13,77967.54,0.11,0.0,0.0,6e-05]
[1777185086811,52.13,77967.68,0.11,0.0,0.0,6e-05]
[1777185086961,52.13,77967.54,0.11,0.0,0.0,6e-05]
[1777185087667,52.13,77967.54,0.11,0.0,0.0,6e-05]
[1777185087755,52.13,77967.43,0.11,0.0,0.0,6e-05]
[1777185091825,52.13,77966.94,0.11,0.0,0.0,6e-05]
[1777185091926,52.13,77966.79,0.11,0.0,0.0,5e-05]
[1777185097031,52.13,77967.1,0.11,0.0,0.0,5e-05]
[1777185102067,52.13,77966.31,0.11,0.0,0.0,5e-05]
[1777185110122,52.13,77966.69,0.11,0.0,0.0,5e-05]
[1777185115161,52.13,77967.2,0.11,0.0,0.0,5e-05]
[1777185121677,52.13,77966.58,0.11,0.0,0.0,5e-05]
[1777185127239,52.13,77966.58,0.11,0.0,0.0,5e-05]
[1777185132278,52.13,77964.71,0.11,0.0,0.0,5e-05]
[1777185137313,52.13,77965.52,0.11,0.0,0.0,5e-05]
[1777185143355,52.13,77966.23,0.11,0.0,0.0,5e-05]
[1777185148390,52.13,77964.67,0.11,0.0,0.0,5e-05]
[1777185151410,52.13,77964.63,0.11,0.0,0.0,5e-05]
[1777185158461,52.13,77964.47,0.11,0.0,0.0,5e-05]
[1777185167524,52.13,77964.45,0.11,0.0,0.0,5e-05]
[1777185172559,52.13,77964.11,0.11,0.0,0.0,5e-05]
[1777185177593,52.13,77962.79,0.11,0.0,0.0,5e-05]
[1777185182630,52.13,77961.82,0.11,0.0,0.0,5e-05]
[1777185184643,52.13,77958.33,0.11,0.0,0.0,4e-05]
[1777185189678,52.13,77956.77,0.11,0.0,0.0,4e-05]
[1777185195719,52.13,77956.21,0.11,0.0,0.0,4e-05]
[1777185200754,52.13,77954.42,0.11,0.0,0.0,4e-05]
[1777185205790,52.13,77952.28,0.11,0.0,0.0,4e-05]
[1777185209819,52.13,77947.97,0.11,0.0,0.0,4e-05]
[1777185212315,52.13,77953.35,0.11,0.0,0.0,4e-05]
[1777185217876,52.13,77953.24,0.11,0.0,0.0,4e-05]
[1777185224923,52.13,77952.95,0.11,0.0,0.0,4e-05]
[1777185229958,52.13,77952.78,0.11,0.0,0.0,4e-05]
[1777185237007,52.13,77952.56,0.11,0.0,0.0,4e-05]
[1777185242524,52.13,77951.07,0.11,0.0,0.0,4e-05]
[1777185248085,52.13,77952.64,0.11,0.0,0.0,4e-05]
[1777185253119,52.13,77953.07,0.11,0.0,0.0,4e-05]
[1777185258154,52.13,77953.17,0.11,0.0,0.0,4e-05]
[1777185264197,52.13,77954.09,0.11,0.0,0.0,4e-05]
[1777185273259,52.13,77954.16,0.11,0.0,0.0,3e-05]
[1777185278294,52.13,77954.09,0.11,0.0,0.0,3e-05]
[1777185286351,52.13,77953.96,0.11,0.0,0.0,3e-05]
[1777185288364,52.13,77944.99,0.11,0.0,0.0,3e-05]
[1777185289372,52.13,77938.74,0.11,0.0,0.0,3e-05]
[1777185293400,52.13,77942.89,0.11,0.0,0.0,3e-05]
[1777185297428,52.13,77946.17,0.11,0.0,0.0,3e-05]
[1777185302462,52.13,77946.58,0.11,0.0,0.0,3e-05]
[1777185307498,52.13,77946.55,0.11,0.0,0.0,3e-05]
[1777185313023,52.13,77946.5,0.11,0.0,0.0,3e-05]
[1777185318575,52.13,77946.32,0.11,0.0,0.0,3e-05]
[1777185324617,52.13,77945.93,0.11,0.0,0.0,3e-05]
[1777185329652,52.13,77945.54,0.11,0.0,0.0,3e-05]
[1777185331666,52.13,77946.27,0.11,0.0,0.0,3e-05]
[1777185336715,52.13,77946.26,0.11,0.0,0.0,3e-05]
[1777185341747,52.13,77946.16,0.11,0.0,0.0,3e-05]
[1777185347788,52.13,77946.22,0.11,0.0,0.0,3e-05]
[1777185353305,52.13,77946.2,0.11,0.0,0.0,3e-05]
[1777185359872,52.13,77946.12,0.11,0.0,0.0,3e-05]
[1777185364907,52.13,77946.08,0.11,0.0,0.0,3e-05]
[1777185369943,52.13,77946.19,0.11,0.0,0.0,3e-05]
[1777185374977,52.13,77946.16,0.11,0.0,0.0,3e-05]
[1777185380015,52.13,77944.64,0.11,0.0,0.0,3e-05]
[1777185385050,52.13,77944.6,0.11,0.0,0.0,3e-05]
[1777185390086,52.13,77946.01,0.11,0.0,0.0,3e-05]
[1777185391093,52.13,77944.62,0.11,0.0,0.0,2e-05]
[1777185399148,52.13,77944.79,0.11,0.0,0.0,2e-05]
[1777185404184,52.13,77943.56,0.11,0.0,0.0,2e-05]
[1777185409218,52.13,77944.0,0.11,0.0,0.0,2e-05]
[1777185414253,52.13,77944.03,0.11,0.0,0.0,2e-05]
[1777185419288,52.13,77939.4,0.11,0.0,0.0,2e-05]
[1777185424323,52.13,77937.94,0.11,0.0,0.0,2e-05]
[1777185429358,52.13,77936.89,0.11,0.0,0.0,2e-05]
[1777185433387,52.13,77933.99,0.11,0.0,0.0,2e-05]
[1777185440436,52.13,77934.37,0.11,0.0,0.0,2e-05]
[1777185446477,52.13,77935.9,0.11,0.0,0.0,2e-05]
[1777185447486,52.13,77940.64,0.11,0.0,0.0,2e-05]
[1777185449498,52.13,77944.12,0.11,0.0,0.0,2e-05]
[1777185451512,52.13,77943.36,0.11,0.0,0.0,2e-05]
[1777185456549,52.13,77945.3,0.11,0.0,0.0,2e-05]
[1777185462591,52.13,77946.9,0.11,0.0,0.0,2e-05]
[1777185466619,52.13,77950.16,0.11,0.0,0.0,2e-05]
[1777185467628,52.13,77953.73,0.11,0.0,0.0,2e-05]
[1777185468634,52.13,77956.41,0.11,0.0,0.0,2e-05]
[1777185474675,52.13,77959.08,0.11,0.0,0.0,2e-05]
[1777185477696,52.13,77961.92,0.11,0.0,0.0,2e-05]
[1777185484218,52.13,77963.78,0.11,0.0,0.0,2e-05]
[1777185489784,52.13,77965.11,0.11,0.0,0.0,2e-05]
[1777185495827,52.13,77965.99,0.11,0.0,0.0,2e-05]
[1777185500862,52.13,77967.58,0.11,0.0,0.0,2e-05]
[1777185505896,52.13,77969.38,0.11,0.0,0.0,2e-05]
[1777185511939,52.13,77968.95,0.11,0.0,0.0,2e-05]
[1777185519995,52.13,77970.28,0.11,0.0,0.0,2e-05]
[1777185523015,52.13,77973.08,0.11,0.0,0.0,2e-05]
[1777185524497,52.13,77976.91,0.11,0.0,0.0,2e-05]
[1777185529057,52.13,77979.46,0.11,0.0,0.0,2e-05]
[1777185534567,52.13,77981.82,0.11,0.0,0.0,2e-05]
[1777185544637,52.13,77981.54,0.11,0.0,0.0,2e-05]
[1777185552218,52.13,77982.49,0.11,0.0,0.0,2e-05]
[1777185558262,52.13,77981.57,0.11,0.0,0.0,2e-05]
[1777185563295,52.13,77979.04,0.11,0.0,0.0,2e-05]
[1777185569338,52.13,77980.34,0.11,0.0,0.0,2e-05]
[1777185574847,52.13,77980.43,0.11,0.0,0.0,2e-05]
[1777185580414,52.13,77979.63,0.11,0.0,0.0,2e-05]
[1777185585449,52.13,77979.21,0.11,0.0,0.0,2e-05]
[1777185595523,52.13,77978.85,0.11,0.0,0.0,2e-05]
[1777185600557,52.13,77980.07,0.11,0.0,0.0,2e-05]
[1777185601564,52.13,77987.88,0.11,0.0,0.0,2e-05]
[1777185602571,52.13,77992.09,0.11,0.0,0.0,2e-05]
[1777185603579,52.13,77994.97,0.11,0.0,0.0,2e-05]
[1777185605593,52.13,77998.29,0.11,0.0,0.0,2e-05]
[1777185609621,52.13,78001.53,0.11,0.0,0.0,2e-05]
[1777185610628,52.13,78006.69,0.11,0.0,0.0,2e-05]
[1777185612642,52.13,78010.72,0.11,0.0,0.0,3e-05]
[1777185616670,52.13,78007.79,0.11,0.0,0.0,3e-05]
[1777185617677,52.13,78002.14,0.11,0.0,0.0,2e-05]
[1777185618684,52.13,77998.87,0.11,0.0,0.0,2e-05]
[1777185623722,52.13,78000.06,0.11,0.0,0.0,2e-05]
[1777185628764,52.13,77999.84,0.11,0.0,0.0,2e-05]
[1777185631784,52.13,77999.25,0.11,0.0,0.0,2e-05]
[1777185636818,52.13,77999.86,0.11,0.0,0.0,2e-05]
[1777185641853,52.13,78000.23,0.11,0.0,0.0,2e-05]
[1777185645881,52.13,78003.24,0.11,0.0,0.0,2e-05]
[1777185651925,52.13,78002.87,0.11,0.0,0.0,2e-05]
[1777185656959,52.13,78002.98,0.11,0.0,0.0,2e-05]
[1777185661994,52.13,78003.59,0.11,0.0,0.0,2e-05]
[1777185670051,52.13,78003.51,0.11,0.0,0.0,2e-05]
[1777185675560,52.13,78003.14,0.11,0.0,0.0,2e-05]
[1777185679113,52.13,78006.03,0.11,0.0,0.0,2e-05]
[1777185682134,52.13,78009.08,0.11,0.0,0.0,2e-05]
[1777185685630,52.13,78015.95,0.11,0.0,0.0,2e-05]
[1777185692211,52.13,78017.38,0.11,0.0,0.0,2e-05]
[1777185697246,52.13,78019.2,0.11,0.0,0.0,2e-05]
[1777185702283,52.13,78020.03,0.11,0.0,0.0,2e-05]
[1777185707318,52.13,78020.15,0.11,0.0,0.0,2e-05]
[1777185712352,52.13,78020.13,0.11,0.0,0.0,2e-05]
[1777185719402,52.13,78022.33,0.11,0.0,0.0,2e-05]
[1777185720408,52.13,78025.79,0.11,0.0,0.0,2e-05]
[1777185721416,52.13,78028.46,0.11,0.0,0.0,2e-05]
[1777185723432,52.13,78038.02,0.11,0.0,0.0,2e-05]
[1777185724439,52.13,78044.8,0.11,0.0,0.0,3e-05]
[1777185729473,52.13,78043.51,0.11,0.0,0.0,3e-05]
[1777185732494,52.13,78046.44,0.11,0.0,0.0,3e-05]
[1777185737529,52.13,78044.25,0.11,0.0,0.0,3e-05]
[1777185742564,52.13,78043.86,0.11,0.0,0.0,3e-05]
[1777185747598,52.13,78043.09,0.11,0.0,0.0,3e-05]
[1777185751627,52.13,78044.47,0.11,0.0,0.0,2e-05]
[1777185756664,52.13,78044.84,0.11,0.0,0.0,2e-05]
[1777185759685,52.13,78042.23,0.11,0.0,0.0,2e-05]
[1777185760692,52.13,78039.7,0.11,0.0,0.0,2e-05]
[1777185765728,52.13,78035.86,0.11,0.0,0.0,2e-05]
[1777185770762,52.13,78033.15,0.11,0.0,0.0,2e-05]
[1777185773783,52.13,78030.5,0.11,0.0,0.0,2e-05]
[1777185778819,52.13,78027.8,0.11,0.0,0.0,2e-05]
[1777185783853,52.13,78026.11,0.11,0.0,0.0,2e-05]
[1777185788888,52.13,78025.81,0.11,0.0,0.0,2e-05]
[1777185793924,52.13,78023.61,0.11,0.0,0.0,2e-05]
[1777185798959,52.13,78025.67,0.11,0.0,0.0,2e-05]
[1777185806011,52.13,78023.71,0.11,0.0,0.0,2e-05]
[1777185811043,52.13,78024.75,0.11,0.0,0.0,2e-05]
[1777185816079,52.13,78022.58,0.11,0.0,0.0,2e-05]
[1777185821113,52.13,78021.57,0.11,0.0,0.0,1e-05]
[1777185826626,52.13,78020.42,0.11,0.0,0.0,1e-05]
[1777185830176,52.13,78017.85,0.11,0.0,0.0,1e-05]
[1777185835211,52.13,78015.1,0.11,0.0,0.0,1e-05]
[1777185841254,52.13,78014.82,0.11,0.0,0.0,1e-05]
[1777185846766,52.13,78014.99,0.11,0.0,0.0,1e-05]
[1777185852331,52.13,78015.05,0.11,0.0,0.0,1e-05]
[1777185857366,52.13,78014.82,0.11,0.0,0.0,1e-05]
[1777185863408,52.13,78014.77,0.11,0.0,0.0,1e-05]
[1777185868444,52.13,78015.74,0.11,0.0,0.0,1e-05]
[1777185872470,52.13,78015.95,0.11,0.0,0.0,1e-05]
[1777185877507,52.13,78016.45,0.11,0.0,0.0,1e-05]
[1777185882541,52.13,78016.35,0.11,0.0,0.0,1e-05]
[1777185891605,52.13,78016.36,0.11,0.0,0.0,1e-05]
[1777185897124,52.13,78016.92,0.11,0.0,0.0,1e-05]
[1777185902682,52.13,78016.59,0.11,0.0,0.0,1e-05]
[1777185907717,52.13,78016.77,0.11,0.0,0.0,1e-05]
[1777185914765,52.13,78016.72,0.11,0.0,0.0,1e-05]
[1777185924835,52.13,78016.82,0.11,0.0,0.0,1e-05]
[1777185929871,52.13,78018.72,0.11,0.0,0.0,1e-05]
[1777185931885,52.13,78017.91,0.11,0.0,0.0,1e-05]
[1777185936920,52.13,78017.78,0.11,0.0,0.0,1e-05]
[1777185941960,52.13,78017.95,0.11,0.0,0.0,1e-05]
[1777185946995,52.13,78017.62,0.11,0.0,0.0,1e-05]
[1777185956059,52.13,78016.14,0.11,0.0,0.0,1e-05]
[1777185963108,52.13,78015.25,0.11,0.0,0.0,1e-05]
[1777185971163,52.13,78014.95,0.11,0.0,0.0,1e-05]
[1777185976199,52.13,78014.12,0.11,0.0,0.0,1e-05]
[1777185978214,52.13,78011.49,0.11,0.0,0.0,1e-05]
[1777185980226,52.13,78009.06,0.11,0.0,0.0,1e-05]
[1777185985265,52.13,78007.59,0.11,0.0,0.0,1e-05]
[1777185987279,52.13,78004.76,0.11,0.0,0.0,1e-05]
[1777185991307,52.13,78005.34,0.11,0.0,0.0,1e-05]
[1777185997831,52.13,78004.31,0.11,0.0,0.0,1e-05]
[1777186004402,52.13,78003.78,0.11,0.0,0.0,1e-05]
[1777186009432,52.13,78002.64,0.11,0.0,0.0,1e-05]
[1777186012453,52.13,78005.16,0.11,0.0,0.0,1e-05]
[1777186016481,52.13,78007.54,0.11,0.0,0.0,1e-05]
[1777186021516,52.13,78007.69,0.11,0.0,0.0,1e-05]
[1777186028041,52.13,78007.77,0.11,0.0,0.0,1e-05]
[1777186033601,52.13,78008.4,0.11,0.0,0.0,1e-05]
[1777186041659,52.13,78006.78,0.11,0.0,0.0,1e-05]
[1777186046694,52.13,78006.11,0.11,0.0,0.0,1e-05]
[1777186049716,52.13,77999.49,0.11,0.0,0.0,1e-05]
[1777186050722,52.13,77989.74,0.11,0.0,0.0,1e-05]
[1777186051730,52.13,77983.64,0.11,0.0,0.0,0.0]
[1777186056764,52.13,77984.58,0.11,0.0,0.0,0.0]
[1777186059786,52.13,77987.1,0.11,0.0,0.0,1e-05]
[1777186064822,52.13,77988.67,0.11,0.0,0.0,1e-05]
[1777186069857,52.13,77988.45,0.11,0.0,0.0,1e-05]
[1777186070863,52.13,77985.57,0.11,0.0,0.0,0.0]
[1777186071869,52.13,77972.69,0.11,0.0,0.0,0.0]
[1777186072876,52.13,77969.07,0.11,0.0,0.0,0.0]
[1777186074891,52.13,77964.99,0.11,0.0,0.0,0.0]
[1777186075898,52.13,77958.69,0.11,0.0,0.0,0.0]
[1777186076905,52.13,77955.96,0.11,0.0,0.0,0.0]
[1777186081940,52.13,77955.39,0.11,0.0,0.0,0.0]
[1777186084961,52.13,77952.83,0.11,0.0,0.0,0.0]
[1777186089996,52.13,77952.32,0.11,0.0,0.0,0.0]
[1777186095031,52.13,77952.38,0.11,0.0,0.0,0.0]
[1777186099060,52.13,77945.89,0.11,0.0,0.0,0.0]
[1777186104094,52.13,77943.16,0.11,0.0,0.0,0.0]
[1777186109131,52.13,77942.89,0.11,0.0,0.0,0.0]
[1777186111143,52.13,77942.66,0.11,0.0,0.0,0.0]
[1777186116178,52.13,77943.3,0.11,0.0,0.0,0.0]
[1777186117184,52.13,77946.12,0.11,0.0,0.0,0.0]
[1777186119198,52.13,77943.32,0.11,0.0,0.0,0.0]
[1777186124235,52.13,77942.76,0.11,0.0,0.0,0.0]
[1777186129271,52.13,77942.16,0.11,0.0,0.0,0.0]
[1777186135313,52.13,77942.22,0.11,0.0,0.0,0.0]
[1777186141355,52.13,77942.42,0.11,0.0,0.0,0.0]
[1777186147396,52.13,77942.61,0.11,0.0,0.0,0.0]
[1777186152432,52.13,77942.62,0.11,0.0,0.0,0.0]
[1777186154446,52.13,77945.31,0.11,0.0,0.0,0.0]
[1777186155453,52.13,77949.31,0.11,0.0,0.0,0.0]
[1777186156460,52.13,77952.27,0.11,0.0,0.0,0.0]
[1777186157467,52.13,77958.52,0.11,0.0,0.0,0.0]
[1777186162502,52.13,77959.01,0.11,0.0,0.0,0.0]
[1777186166531,52.13,77955.55,0.11,0.0,0.0,0.0]
[1777186169024,52.13,77948.62,0.11,0.0,0.0,0.0]
[1777186171566,52.13,77945.96,0.11,0.0,0.0,0.0]
[1777186173579,52.13,77943.38,0.11,0.0,0.0,0.0]
[1777186179094,52.13,77945.29,0.11,0.0,0.0,0.0]
[1777186184661,52.13,77944.17,0.11,0.0,0.0,0.0]
[1777186189695,52.13,77942.71,0.11,0.0,0.0,0.0]
[1777186194730,52.13,77941.26,0.11,0.0,0.0,0.0]
[1777186199765,52.13,77938.94,0.11,0.0,0.0,0.0]
[1777186204801,52.13,77942.41,0.11,0.0,0.0,0.0]
[1777186207832,52.13,77931.89,0.11,0.0,0.0,0.0]
[1777186212866,52.13,77931.74,0.11,0.0,0.0,0.0]
[1777186217902,52.13,77933.72,0.11,0.0,0.0,0.0]
[1777186222937,52.13,77934.35,0.11,0.0,0.0,0.0]
[1777186229450,52.13,77934.59,0.11,0.0,0.0,0.0]
[1777186231999,52.13,77934.78,0.11,0.0,0.0,0.0]
[1777186237034,52.13,77935.17,0.11,0.0,0.0,0.0]
[1777186242069,52.13,77935.09,0.11,0.0,0.0,0.0]
[1777186247104,52.13,77934.85,0.11,0.0,0.0,0.0]
[1777186248111,52.13,77927.33,0.11,0.0,0.0,0.0]
[1777186249130,52.13,77922.24,0.11,0.0,0.0,0.0]
[1777186254154,52.13,77923.63,0.11,0.0,0.0,0.0]
[1777186259188,52.13,77924.55,0.11,0.0,0.0,0.0]
[1777186264223,52.13,77924.71,0.11,0.0,0.0,0.0]
[1777186266237,52.13,77914.59,0.11,0.0,0.0,0.0]
[1777186267245,52.13,77908.2,0.11,0.0,0.0,0.0]
[1777186272279,52.13,77907.83,0.11,0.0,0.0,0.0]
[1777186277314,52.13,77906.08,0.11,0.0,0.0,0.0]
[1777186282350,52.13,77904.75,0.11,0.0,0.0,0.0]
[1777186287385,52.13,77904.2,0.11,0.0,0.0,0.0]
[1777186292420,52.13,77902.97,0.11,0.0,0.0,0.0]
[1777186297455,52.13,77902.59,0.11,0.0,0.0,0.0]
[1777186302490,52.13,77899.69,0.11,0.0,0.0,0.0]
[1777186308531,52.13,77899.64,0.11,0.0,0.0,0.0]
[1777186313568,52.13,77899.23,0.11,0.0,0.0,0.0]
[1777186319610,52.13,77899.48,0.11,0.0,0.0,0.0]
[1777186324645,52.13,77899.98,0.11,0.0,0.0,0.0]
[1777186330161,52.13,77899.77,0.11,0.0,0.0,0.0]
[1777186335723,52.13,77900.53,0.11,0.0,0.0,0.0]
[1777186340758,52.13,77900.71,0.11,0.0,0.0,0.0]
[1777186341765,52.13,77904.43,0.11,0.0,0.0,0.0]
[1777186343779,52.13,77907.28,0.11,0.0,0.0,0.0]
[1777186346799,52.13,77911.55,0.11,0.0,0.0,0.0]
[1777186351834,52.13,77913.51,0.11,0.0,0.0,0.0]
[1777186356870,52.13,77912.51,0.11,0.0,0.0,0.0]
[1777186361904,52.13,77913.02,0.11,0.0,0.0,0.0]
[1777186366939,52.13,77914.83,0.11,0.0,0.0,0.0]
[1777186371976,52.13,77916.46,0.11,0.0,0.0,0.0]
[1777186377011,52.13,77917.81,0.11,0.0,0.0,0.0]
[1777186382047,52.13,77919.6,0.11,0.0,0.0,0.0]
[1777186388089,52.13,77920.01,0.11,0.0,0.0,0.0]
[1777186390584,52.13,77922.52,0.11,0.0,0.0,0.0]
[1777186395138,52.13,77924.86,0.11,0.0,0.0,0.0]
[1777186399167,52.13,77927.59,0.11,0.0,0.0,0.0]
[1777186400654,52.13,77934.98,0.11,0.0,0.0,0.0]
[1777186402187,52.13,77942.81,0.11,0.0,0.0,0.0]
[1777186403194,52.13,77949.97,0.11,0.0,0.0,0.0]
[1777186404200,52.13,77955.57,0.11,0.0,0.0,0.0]
[1777186409235,52.13,77961.32,0.11,0.0,0.0,0.0]
[1777186411249,52.13,77962.88,0.11,0.0,0.0,0.0]
[1777186416285,52.13,77965.59,0.11,0.0,0.0,0.0]
[1777186421321,52.13,77969.16,0.11,0.0,0.0,0.0]
[1777186424341,52.13,77971.83,0.11,0.0,0.0,0.0]
[1777186425349,52.13,77974.33,0.11,0.0,0.0,0.0]
[1777186430384,52.13,77976.58,0.11,0.0,0.0,0.0]
[1777186432397,52.13,77982.27,0.11,0.0,0.0,0.0]
[1777186435418,52.13,77987.92,0.11,0.0,0.0,0.0]
[1777186437432,52.13,77995.09,0.11,0.0,0.0,0.0]
[1777186442468,52.13,77995.83,0.11,0.0,0.0,0.0]
[1777186445489,52.13,78000.95,0.11,0.0,0.0,0.0]
[1777186447503,52.13,78003.69,0.11,0.0,0.0,0.0]
[1777186448510,52.13,77999.1,0.11,0.0,0.0,0.0]
[1777186449518,52.13,77993.01,0.11,0.0,0.0,0.0]
[1777186451531,52.13,77986.0,0.11,0.0,0.0,0.0]
[1777186452537,52.13,77982.31,0.11,0.0,0.0,0.0]
[1777186453545,52.13,77985.12,0.11,0.0,0.0,0.0]
[1777186458582,52.13,77984.6,0.11,0.0,0.0,0.0]
[1777186463614,52.13,77984.69,0.11,0.0,0.0,0.0]
[1777186465632,52.13,77980.36,0.11,0.0,0.0,0.0]
[1777186468653,52.13,77975.57,0.11,0.0,0.0,0.0]
[1777186471673,52.13,77974.61,0.11,0.0,0.0,0.0]
[1777186476708,52.13,77975.09,0.11,0.0,0.0,0.0]
[1777186482752,52.13,77974.58,0.11,0.0,0.0,0.0]
[1777186487797,52.13,77974.44,0.11,0.0,0.0,0.0]
[1777186492823,52.13,77974.09,0.11,0.0,0.0,0.0]
[1777186497859,52.13,77975.18,0.11,0.0,0.0,0.0]
[1777186499873,52.13,77978.52,0.11,0.0,0.0,0.0]
[1777186501357,52.13,77976.07,0.11,0.0,0.0,0.0]
[1777186506922,52.13,77966.26,0.11,0.0,0.0,0.0]
[1777186507928,52.13,77962.03,0.11,0.0,0.0,0.0]
[1777186511427,52.13,77964.68,0.11,0.0,0.0,0.0]
[1777186512964,52.13,77967.55,0.11,0.0,0.0,0.0]
[1777186517998,52.13,77968.38,0.11,0.0,0.0,0.0]
[1777186521497,52.13,77971.46,0.11,0.0,0.0,0.0]
[1777186523035,52.13,77974.47,0.11,0.0,0.0,0.0]
[1777186528069,52.13,77975.61,0.11,0.0,0.0,0.0]
[1777186530083,52.13,77969.65,0.11,0.0,0.0,0.0]
[1777186531567,52.13,77970.5,0.11,0.0,0.0,0.0]
[1777186536125,52.13,77972.73,0.11,0.0,0.0,0.0]
[1777186541640,52.13,77973.82,0.11,0.0,0.0,0.0]
[1777186547202,52.13,77975.92,0.11,0.0,0.0,0.0]
[1777186551711,52.13,77978.17,0.11,0.0,0.0,0.0]
[1777186557272,52.13,77979.56,0.11,0.0,0.0,0.0]
[1777186563319,52.13,77980.12,0.11,0.0,0.0,0.0]
[1777186568353,52.13,77980.27,0.11,0.0,0.0,0.0]
[1777186573389,52.13,77980.86,0.11,0.0,0.0,0.0]
[1777186578424,52.13,77980.88,0.11,0.0,0.0,0.0]
[1777186580437,52.13,77983.18,0.11,0.0,0.0,0.0]
[1777186585472,52.13,77985.66,0.11,0.0,0.0,0.0]
[1777186588493,52.13,77992.43,0.11,0.0,0.0,0.0]
[1777186589500,52.13,77998.58,0.11,0.0,0.0,0.0]
[1777186591514,52.13,77998.83,0.11,0.0,0.0,0.0]
[1777186592521,52.13,78002.25,0.11,0.0,0.0,0.0]
[1777186597557,52.13,78001.55,0.11,0.0,0.0,0.0]
[1777186602591,52.13,78001.7,0.11,0.0,0.0,0.0]
[1777186607627,52.13,78003.8,0.11,0.0,0.0,0.0]
[1777186612662,52.13,78005.62,0.11,0.0,0.0,0.0]
[1777186615682,52.13,78007.94,0.11,0.0,0.0,0.0]
[1777186620718,52.13,78008.25,0.11,0.0,0.0,0.0]
[1777186625752,52.13,78009.23,0.11,0.0,0.0,0.0]
[1777186630788,52.13,78009.58,0.11,0.0,0.0,0.0]
[1777186635823,52.13,78011.37,0.11,0.0,0.0,0.0]
[1777186639851,52.13,78014.02,0.11,0.0,0.0,0.0]
[1777186648915,52.13,78014.7,0.11,0.0,0.0,0.0]
[1777186651936,52.13,78014.93,0.11,0.0,0.0,0.0]
[1777186657978,52.13,78014.67,0.11,0.0,0.0,0.0]
[1777186662007,52.13,78011.95,0.11,0.0,0.0,0.0]
[1777186663014,52.13,78007.74,0.11,0.0,0.0,0.0]
[1777186668048,52.13,78004.74,0.11,0.0,0.0,0.0]
[1777186669056,52.13,78000.89,0.11,0.0,0.0,0.0]
[1777186672553,52.13,77994.25,0.11,0.0,0.0,0.0]
[1777186679125,52.13,77993.2,0.11,0.0,0.0,0.0]
[1777186687184,52.13,77992.93,0.11,0.0,0.0,0.0]
[1777186692693,52.13,77992.53,0.11,0.0,0.0,0.0]
[1777186701279,52.13,77992.01,0.11,0.0,0.0,0.0]
[1777186702767,52.13,77996.35,0.11,0.0,0.0,0.0]
[1777186708328,52.13,77996.85,0.11,0.0,0.0,0.0]
[1777186712836,52.13,77997.66,0.11,0.0,0.0,0.0]
[1777186718399,52.13,77999.56,0.11,0.0,0.0,0.0]
[1777186724440,52.13,77999.55,0.11,0.0,0.0,0.0]
[1777186727461,52.13,78001.75,0.11,0.0,0.0,0.0]
[1777186732976,52.13,78003.12,0.11,0.0,0.0,0.0]
[1777186738538,52.13,78003.19,0.11,0.0,0.0,0.0]
[1777186743574,52.13,78003.29,0.11,0.0,0.0,0.0]
[1777186748609,52.13,78004.94,0.11,0.0,0.0,0.0]
[1777186753643,52.13,78005.64,0.11,0.0,0.0,0.0]
[1777186760692,52.13,78005.72,0.11,0.0,0.0,0.0]
[1777186771770,52.13,78005.45,0.11,0.0,0.0,0.0]
[1777186776805,52.13,78008.19,0.11,0.0,0.0,0.0]
[1777186781840,52.13,78010.54,0.11,0.0,0.0,0.0]
[1777186786877,52.13,78009.54,0.11,0.0,0.0,0.0]
[1777186791913,52.13,78008.7,0.11,0.0,0.0,0.0]
[1777186796946,52.13,78008.23,0.11,0.0,0.0,0.0]
[1777186801068,52.13,78008.41,0.11,0.0,0.0,0.0]
[1777186801112,52.13,78016.88,0.11,0.0,0.0,0.0]
[1777186811074,52.13,78029.21,0.11,0.0,0.0,0.0]
[1777186818123,52.13,78023.01,0.11,0.0,0.0,0.0]
[1777186823158,52.13,78023.19,0.11,0.0,0.0,0.0]
[1777186829200,52.13,78022.75,0.11,0.0,0.0,0.0]
[1777186831215,52.13,78023.19,0.11,0.0,0.0,0.0]
[1777186836250,52.13,78022.37,0.11,0.0,0.0,0.0]
[1777186841284,52.13,78022.84,0.11,0.0,0.0,0.0]
[1777186846319,52.13,78022.76,0.11,0.0,0.0,0.0]
[1777186853842,52.13,78023.18,0.11,0.0,0.0,0.0]
[1777186860423,52.13,78022.83,0.11,0.0,0.0,0.0]
[1777186865458,52.13,78023.15,0.11,0.0,0.0,0.0]
[1777186873982,52.13,78023.36,0.11,0.0,0.0,0.0]
[1777186879555,52.13,78022.86,0.11,0.0,0.0,0.0]
[1777186888618,52.13,78022.25,0.11,0.0,0.0,0.0]
[1777186894124,52.13,78022.05,0.11,0.0,0.0,0.0]
[1777186899697,52.13,78016.62,0.11,0.0,0.0,0.0]
[1777186904731,52.13,78021.28,0.11,0.0,0.0,0.0]
[1777186909766,52.13,78020.58,0.11,0.0,0.0,0.0]
[1777186914802,52.13,78027.7,0.11,0.0,0.0,0.0]
[1777186919837,52.13,78026.63,0.11,0.0,0.0,0.0]
[1777186924872,52.13,78025.02,0.11,0.0,0.0,0.0]
[1777186929908,52.13,78023.41,0.11,0.0,0.0,0.0]
[1777186934944,52.13,78022.03,0.11,0.0,0.0,0.0]
[1777186939977,52.13,78021.74,0.11,0.0,0.0,0.0]
[1777186950048,52.13,78021.53,0.11,0.0,0.0,0.0]
[1777186952062,52.13,78020.84,0.11,0.0,0.0,0.0]
[1777186957096,52.13,78020.8,0.11,0.0,0.0,0.0]
[1777186962131,52.13,78020.6,0.11,0.0,0.0,0.0]
[1777186971194,52.13,78020.43,0.11,0.0,0.0,0.0]
[1777186976229,52.13,78019.93,0.11,0.0,0.0,0.0]
[1777186981265,52.13,78019.52,0.11,0.0,0.0,0.0]
[1777186986300,52.13,78019.19,0.11,0.0,0.0,0.0]
[1777186994828,52.13,78014.84,0.11,0.0,0.0,0.0]
[1777187000398,52.13,78017.75,0.11,0.0,0.0,0.0]
[1777187005434,52.13,78017.72,0.11,0.0,0.0,0.0]
[1777187011475,52.13,78017.77,0.11,0.0,0.0,0.0]
[1777187016510,52.13,78018.39,0.11,0.0,0.0,0.0]
[1777187022552,52.13,78018.35,0.11,0.0,0.0,0.0]
[1777187030610,52.13,78018.37,0.11,0.0,0.0,0.0]
[1777187035645,52.13,78009.37,0.11,0.0,0.0,0.0]
[1777187040678,52.13,78010.65,0.11,0.0,0.0,0.0]
[1777187045714,52.13,78018.23,0.11,0.0,0.0,0.0]
[1777187051756,52.13,78018.55,0.11,0.0,0.0,0.0]
[1777187056791,52.13,78021.05,0.11,0.0,0.0,0.0]
[1777187061826,52.13,78016.04,0.11,0.0,0.0,0.0]
[1777187068876,52.13,78014.69,0.11,0.0,0.0,0.0]
[1777187072903,52.13,78014.56,0.11,0.0,0.0,0.0]
[1777187077938,52.13,78014.35,0.11,0.0,0.0,0.0]
[1777187082974,52.13,78014.12,0.11,0.0,0.0,0.0]
[1777187088010,52.13,78014.11,0.11,0.0,0.0,0.0]
[1777187093049,52.13,78008.78,0.11,0.0,0.0,0.0]
[1777187098090,52.13,78004.7,0.11,0.0,0.0,0.0]
[1777187103121,52.13,78002.47,0.11,0.0,0.0,0.0]
[1777187108156,52.13,78002.08,0.11,0.0,0.0,0.0]
[1777187114198,52.13,78001.78,0.11,0.0,0.0,0.0]
[1777187119233,52.13,78003.17,0.11,0.0,0.0,0.0]
[1777187125275,52.13,78006.43,0.11,0.0,0.0,0.0]
[1777187130310,52.13,78007.83,0.11,0.0,0.0,0.0]
[1777187131318,52.13,78007.69,0.11,0.0,0.0,0.0]
[1777187136353,52.13,78015.43,0.11,0.0,0.0,0.0]
[1777187141387,52.13,78015.57,0.11,0.0,0.0,0.0]
[1777187146423,52.13,78016.17,0.11,0.0,0.0,0.0]
[1777187151457,52.13,78019.09,0.11,0.0,0.0,0.0]
[1777187156492,52.13,78022.57,0.11,0.0,0.0,0.0]
[1777187162534,52.13,78022.17,0.11,0.0,0.0,0.0]
[1777187167569,52.13,78021.98,0.11,0.0,0.0,0.0]
[1777187172607,52.13,78014.38,0.11,0.0,0.0,0.0]
[1777187177641,52.13,78013.05,0.11,0.0,0.0,0.0]
[1777187182676,52.13,78012.49,0.11,0.0,0.0,0.0]
[1777187187710,52.13,78012.54,0.11,0.0,0.0,0.0]
[1777187191739,52.13,78012.86,0.11,0.0,0.0,0.0]
[1777187196773,52.13,78011.66,0.11,0.0,0.0,0.0]
[1777187204830,52.13,78010.05,0.11,0.0,0.0,0.0]
[1777187212886,52.13,78010.85,0.11,0.0,0.0,0.0]
[1777187219935,52.13,78011.28,0.11,0.0,0.0,0.0]
[1777187226447,52.13,78012.26,0.11,0.0,0.0,0.0]
[1777187232021,52.13,78015.43,0.11,0.0,0.0,0.0]
[1777187237054,52.13,78015.88,0.11,0.0,0.0,0.0]
[1777187242089,52.13,78015.45,0.11,0.0,0.0,0.0]
[1777187248133,52.13,78015.42,0.11,0.0,0.0,0.0]
[1777187252160,52.13,78014.86,0.11,0.0,0.0,0.0]
[1777187257195,52.13,78012.6,0.11,0.0,0.0,0.0]
[1777187262230,52.13,78012.28,0.11,0.0,0.0,0.0]
[1777187267266,52.13,78012.47,0.11,0.0,0.0,0.0]
[1777187272304,52.13,78012.16,0.11,0.0,0.0,0.0]
[1777187277338,52.13,78003.49,0.11,0.0,0.0,0.0]
[1777187282374,52.13,78003.08,0.11,0.0,0.0,0.0]
[1777187287408,52.13,78001.58,0.11,0.0,0.0,0.0]
[1777187293451,52.13,78000.58,0.11,0.0,0.0,0.0]
[1777187301507,52.13,78000.23,0.11,0.0,0.0,0.0]
[1777187306541,52.13,77999.56,0.11,0.0,0.0,0.0]
[1777187311576,52.13,77999.05,0.11,0.0,0.0,0.0]
[1777187316612,52.13,77998.85,0.11,0.0,0.0,0.0]
[1777187321647,52.13,77998.9,0.11,0.0,0.0,0.0]
[1777187326682,52.13,77999.29,0.11,0.0,0.0,0.0]
[1777187331717,52.13,78000.18,0.11,0.0,0.0,0.0]
[1777187337222,52.13,77997.96,0.11,0.0,0.0,0.0]
[1777187343806,52.13,77998.1,0.11,0.0,0.0,0.0]
[1777187348836,52.13,77995.6,0.11,0.0,0.0,0.0]
[1777187353871,52.13,77996.03,0.11,0.0,0.0,0.0]
[1777187358906,52.13,77996.27,0.11,0.0,0.0,0.0]
[1777187365955,52.13,77996.65,0.11,0.0,0.0,0.0]
[1777187370990,52.13,77996.93,0.11,0.0,0.0,0.0]
[1777187371998,52.13,77996.81,0.11,0.0,0.0,0.0]
[1777187377502,52.13,77996.9,0.11,0.0,0.0,0.0]
[1777187384081,52.13,77996.81,0.11,0.0,0.0,0.0]
[1777187390124,52.13,77996.71,0.11,0.0,0.0,0.0]
[1777187395159,52.13,77997.25,0.11,0.0,0.0,0.0]
[1777187400193,52.13,77997.31,0.11,0.0,0.0,0.0]
[1777187405228,52.13,77997.76,0.11,0.0,0.0,0.0]
[1777187410263,52.13,77997.77,0.11,0.0,0.0,0.0]
[1777187417785,52.13,77998.14,0.11,0.0,0.0,0.0]
[1777187423354,52.13,77998.54,0.11,0.0,0.0,0.0]
[1777187429397,52.13,77998.04,0.11,0.0,0.0,0.0]
[1777187431411,52.13,77998.03,0.11,0.0,0.0,0.0]
[1777187436446,52.13,77998.89,0.11,0.0,0.0,0.0]
[1777187442487,52.13,77998.7,0.11,0.0,0.0,0.0]
[1777187447522,52.13,78001.23,0.11,0.0,0.0,0.0]
[1777187452558,52.13,78001.97,0.11,0.0,0.0,0.0]
[1777187457592,52.13,78003.88,0.11,0.0,0.0,0.0]
[1777187463635,52.13,78007.33,0.11,0.0,0.0,0.0]
[1777187468670,52.13,78007.71,0.11,0.0,0.0,0.0]
[1777187475719,52.13,78007.26,0.11,0.0,0.0,0.0]
[1777187480754,52.13,78016.91,0.11,0.0,0.0,0.0]
[1777187485789,52.13,78016.7,0.11,0.0,0.0,0.0]
[1777187496867,52.13,78016.52,0.11,0.0,0.0,0.0]
[1777187505930,52.13,78014.64,0.11,0.0,0.0,0.0]
[1777187510966,52.13,78014.04,0.11,0.0,0.0,0.0]
[1777187517008,52.13,78014.58,0.11,0.0,0.0,0.0]
[1777187522044,52.13,78014.38,0.11,0.0,0.0,0.0]
[1777187528583,52.13,78014.52,0.11,0.0,0.0,0.0]
[1777187538653,52.13,78013.99,0.11,0.0,0.0,0.0]
[1777187547218,52.13,78013.94,0.11,0.0,0.0,0.0]
[1777187555274,52.13,78013.75,0.11,0.0,0.0,0.0]
[1777187563330,52.13,78013.77,0.11,0.0,0.0,0.0]
[1777187568873,52.13,78011.82,0.11,0.0,0.0,0.0]
[1777187574407,52.13,78012.72,0.11,0.0,0.0,0.0]
[1777187580450,52.13,78011.81,0.11,0.0,0.0,0.0]
[1777187587498,52.13,78012.22,0.11,0.0,0.0,0.0]
[1777187595555,52.13,78012.14,0.11,0.0,0.0,0.0]
[1777187600589,52.13,78014.59,0.11,0.0,0.0,0.0]
[1777187605624,52.13,78015.39,0.11,0.0,0.0,0.0]
[1777187612675,52.13,78015.66,0.11,0.0,0.0,0.0]
[1777187617708,52.13,78017.06,0.11,0.0,0.0,0.0]
[1777187622744,52.13,78017.56,0.11,0.0,0.0,0.0]
[1777187628786,52.13,78017.88,0.11,0.0,0.0,0.0]
[1777187634828,52.13,78019.36,0.11,0.0,0.0,0.0]
[1777187639863,52.13,78019.44,0.11,0.0,0.0,0.0]
[1777187644897,52.13,78019.46,0.11,0.0,0.0,0.0]
[1777187649932,52.13,78019.75,0.11,0.0,0.0,0.0]
[1777187657989,52.13,78019.75,0.11,0.0,0.0,0.0]
[1777187663023,52.13,78020.25,0.11,0.0,0.0,0.0]
[1777187668059,52.13,78020.63,0.11,0.0,0.0,0.0]
[1777187671079,52.13,78020.73,0.11,0.0,0.0,0.0]
[1777187677121,52.13,78020.72,0.11,0.0,0.0,0.0]
[1777187683163,52.13,78021.25,0.11,0.0,0.0,0.0]
[1777187689724,52.13,78021.13,0.11,0.0,0.0,0.0]
[1777187698269,52.13,78021.35,0.11,0.0,0.0,0.0]
[1777187703306,52.13,78023.83,0.11,0.0,0.0,0.0]
[1777187708342,52.13,78025.34,0.11,0.0,0.0,0.0]
[1777187714384,52.13,78025.28,0.11,0.0,0.0,0.0]
[1777187719933,52.13,78025.65,0.11,0.0,0.0,0.0]
[1777187727476,52.13,78025.56,0.11,0.0,0.0,0.0]
[1777187731503,52.13,78026.07,0.11,0.0,0.0,0.0]
[1777187736539,52.13,78025.84,0.11,0.0,0.0,0.0]
[1777187741573,52.13,78025.85,0.11,0.0,0.0,0.0]
[1777187748622,52.13,78026.2,0.11,0.0,0.0,0.0]
[1777187754664,52.13,78026.29,0.11,0.0,0.0,0.0]
[1777187760706,52.13,78026.32,0.11,0.0,0.0,0.0]
[1777187765742,52.13,78026.17,0.11,0.0,0.0,0.0]
[1777187770776,52.13,78026.63,0.11,0.0,0.0,0.0]
[1777187775812,52.13,78026.13,0.11,0.0,0.0,0.0]
[1777187780847,52.13,78028.61,0.11,0.0,0.0,0.0]
[1777187785882,52.13,78028.32,0.11,0.0,0.0,0.0]
[1777187790918,52.13,78028.37,0.11,0.0,0.0,0.0]
[1777187791925,52.13,78028.54,0.11,0.0,0.0,0.0]
[1777187796963,52.13,78029.1,0.11,0.0,0.0,0.0]
[1777187801997,52.13,78032.39,0.11,0.0,0.0,0.0]
[1777187807033,52.13,78032.38,0.11,0.0,0.0,0.0]
[1777187812068,52.13,78032.66,0.11,0.0,0.0,0.0]
[1777187817103,52.13,78033.56,0.11,0.0,0.0,0.0]
[1777187823145,52.13,78033.34,0.11,0.0,0.0,0.0]
[1777187830195,52.13,78033.56,0.11,0.0,0.0,0.0]
[1777187837244,52.13,78033.66,0.11,0.0,0.0,0.0]
[1777187842280,52.13,78033.7,0.11,0.0,0.0,0.0]
[1777187847314,52.13,78033.92,0.11,0.0,0.0,0.0]
[1777187853356,52.13,78033.53,0.11,0.0,0.0,0.0]
[1777187860915,52.13,78033.13,0.11,0.0,0.0,0.0]
[1777187867454,52.13,78033.34,0.11,0.0,0.0,0.0]
[1777187872489,52.13,78033.07,0.11,0.0,0.0,0.0]
[1777187879539,52.13,78033.0,0.11,0.0,0.0,0.0]
[1777187884573,52.13,78033.04,0.11,0.0,0.0,0.0]
[1777187891125,52.13,78033.91,0.11,0.0,0.0,0.0]
[1777187896657,52.13,78034.0,0.11,0.0,0.0,0.0]
[1777187901692,52.13,78034.14,0.11,0.0,0.0,0.0]
[1777187911265,52.13,78034.11,0.11,0.0,0.0,0.0]
[1777187916799,52.13,78033.68,0.11,0.0,0.0,0.0]
[1777187921835,52.13,78019.03,0.11,0.0,0.0,0.0]
[1777187926871,52.13,78022.22,0.11,0.0,0.0,0.0]
[1777187931904,52.13,78020.6,0.11,0.0,0.0,0.0]
[1777187936939,52.13,78019.29,0.11,0.0,0.0,0.0]
[1777187941976,52.13,78018.58,0.11,0.0,0.0,0.0]
[1777187947009,52.13,78012.99,0.11,0.0,0.0,0.0]
[1777187952044,52.13,77997.46,0.11,0.0,0.0,0.0]
[1777187958086,52.13,77995.9,0.11,0.0,0.0,0.0]
[1777187963121,52.13,77996.64,0.11,0.0,0.0,0.0]
[1777187968156,52.13,77996.87,0.11,0.0,0.0,0.0]
[1777187972184,52.13,77997.63,0.11,0.0,0.0,0.0]
[1777187977220,52.13,78001.99,0.11,0.0,0.0,0.0]
[1777187982255,52.13,78003.79,0.11,0.0,0.0,0.0]
[1777187991318,52.13,78006.0,0.11,0.0,0.0,0.0]
[1777187999374,52.13,78010.79,0.11,0.0,0.0,0.0]
[1777188004410,52.13,78010.73,0.11,0.0,0.0,0.0]
[1777188010456,52.13,78010.74,0.11,0.0,0.0,0.0]
[1777188015488,52.13,78010.97,0.11,0.0,0.0,0.0]
[1777188020523,52.13,78010.39,0.11,0.0,0.0,0.0]
[1777188025559,52.13,78010.62,0.11,0.0,0.0,0.0]
[1777188030593,52.13,78010.96,0.11,0.0,0.0,0.0]
[1777188032112,52.13,78011.21,0.11,0.0,0.0,0.0]
[1777188037642,52.13,78017.6,0.11,0.0,0.0,0.0]
[1777188042677,52.13,78019.29,0.11,0.0,0.0,0.0]
[1777188047712,52.13,78018.65,0.11,0.0,0.0,0.0]
[1777188053754,52.13,78018.47,0.11,0.0,0.0,0.0]
[1777188059799,52.13,78018.25,0.11,0.0,0.0,0.0]
[1777188064832,52.13,78017.76,0.11,0.0,0.0,0.0]
[1777188069867,52.13,78018.19,0.11,0.0,0.0,0.0]
[1777188074901,52.13,78022.03,0.11,0.0,0.0,0.0]
[1777188079935,52.13,78022.0,0.11,0.0,0.0,0.0]
[1777188084972,52.13,78022.63,0.11,0.0,0.0,0.0]
[1777188090009,52.13,78022.5,0.11,0.0,0.0,0.0]
[1777188091014,52.13,78022.11,0.11,0.0,0.0,0.0]
[1777188096049,52.13,78023.58,0.11,0.0,0.0,0.0]
[1777188101085,52.13,78023.62,0.11,0.0,0.0,0.0]
[1777188107127,52.13,78026.72,0.11,0.0,0.0,0.0]
[1777188112161,52.13,78026.44,0.11,0.0,0.0,0.0]
[1777188117197,52.13,78026.62,0.11,0.0,0.0,0.0]
[1777188123239,52.13,78026.86,0.11,0.0,0.0,0.0]
[1777188128274,52.13,78031.96,0.11,0.0,0.0,0.0]
[1777188133308,52.13,78035.41,0.11,0.0,0.0,0.0]
[1777188139351,52.13,78035.39,0.11,0.0,0.0,0.0]
[1777188144385,52.13,78034.96,0.11,0.0,0.0,0.0]
[1777188149420,52.13,78028.12,0.11,0.0,0.0,0.0]
[1777188151434,52.13,78022.07,0.11,0.0,0.0,0.0]
[1777188156469,52.13,78022.1,0.11,0.0,0.0,0.0]
[1777188161504,52.13,78021.49,0.11,0.0,0.0,0.0]
[1777188166539,52.13,78021.28,0.11,0.0,0.0,0.0]
[1777188171576,52.13,78021.22,0.11,0.0,0.0,0.0]
[1777188177617,52.13,78021.14,0.11,0.0,0.0,0.0]
[1777188183167,52.13,78022.29,0.11,0.0,0.0,0.0]
[1777188190708,52.13,78023.47,0.11,0.0,0.0,0.0]
[1777188195744,52.13,78022.4,0.11,0.0,0.0,0.0]
[1777188201785,52.13,78024.47,0.11,0.0,0.0,0.0]
[1777188206820,52.13,78023.78,0.11,0.0,0.0,0.0]
[1777188213377,52.13,78023.1,0.11,0.0,0.0,0.0]
[1777188219911,52.13,78022.91,0.11,0.0,0.0,0.0]
[1777188224946,52.13,78026.25,0.11,0.0,0.0,0.0]
[1777188229981,52.13,78022.6,0.11,0.0,0.0,0.0]
[1777188238037,52.13,78021.61,0.11,0.0,0.0,0.0]
[1777188243588,52.13,78020.46,0.11,0.0,0.0,0.0]
[1777188249114,52.13,78014.34,0.11,0.0,0.0,0.0]
[1777188254150,52.13,78015.09,0.11,0.0,0.0,0.0]
[1777188259185,52.13,78016.17,0.11,0.0,0.0,0.0]
[1777188264220,52.13,78016.7,0.11,0.0,0.0,0.0]
[1777188273798,52.13,78017.66,0.11,0.0,0.0,0.0]
[1777188279325,52.13,78019.54,0.11,0.0,0.0,0.0]
[1777188284362,52.13,78020.54,0.11,0.0,0.0,0.0]
[1777188289395,52.13,78021.05,0.11,0.0,0.0,0.0]
[1777188294430,52.13,78021.68,0.11,0.0,0.0,0.0]
[1777188301482,52.13,78021.56,0.11,0.0,0.0,0.0]
[1777188308530,52.13,78022.01,0.11,0.0,0.0,0.0]
[1777188314087,52.13,78022.18,0.11,0.0,0.0,0.0]
[1777188319607,52.13,78022.18,0.11,0.0,0.0,0.0]
[1777188327663,52.13,78023.13,0.11,0.0,0.0,0.0]
[1777188334711,52.13,78022.85,0.11,0.0,0.0,0.0]
[1777188339746,52.13,78022.53,0.11,0.0,0.0,0.0]
[1777188344783,52.13,78023.06,0.11,0.0,0.0,0.0]
[1777188349818,52.13,78022.87,0.11,0.0,0.0,0.0]
[1777188355860,52.13,78022.03,0.11,0.0,0.0,0.0]
[1777188361901,52.13,78022.2,0.11,0.0,0.0,0.0]
[1777188371971,52.13,78018.45,0.11,0.0,0.0,0.0]
[1777188377006,52.13,78009.49,0.11,0.0,0.0,0.0]
[1777188384572,52.13,78005.98,0.11,0.0,0.0,0.0]
[1777188394642,52.13,78004.96,0.11,0.0,0.0,0.0]
[1777188401175,52.13,78003.96,0.11,0.0,0.0,0.0]
[1777188406211,52.13,78003.19,0.11,0.0,0.0,0.0]
[1777188411246,52.13,77999.9,0.11,0.0,0.0,0.0]
[1777188417289,52.13,78000.89,0.11,0.0,0.0,0.0]
[1777188422323,52.13,78003.1,0.11,0.0,0.0,0.0]
[1777188427358,52.13,78002.8,0.11,0.0,0.0,0.0]
[1777188432393,52.13,78002.17,0.11,0.0,0.0,0.0]
[1777188437428,52.13,78001.44,0.11,0.0,0.0,0.0]
[1777188444996,52.13,78001.53,0.11,0.0,0.0,0.0]
[1777188455066,52.13,78001.43,0.11,0.0,0.0,0.0]
[1777188463610,52.13,78002.68,0.11,0.0,0.0,0.0]
[1777188469652,52.13,78003.26,0.11,0.0,0.0,0.0]
[1777188474687,52.13,78003.45,0.11,0.0,0.0,0.0]
[1777188479722,52.13,78003.37,0.11,0.0,0.0,0.0]
[1777188485373,52.13,78003.13,0.11,0.0,0.0,0.0]
[1777188491808,52.13,78003.26,0.11,0.0,0.0,0.0]
[1777188497849,52.13,78003.2,0.11,0.0,0.0,0.0]
[1777188502885,52.13,78003.07,0.11,0.0,0.0,0.0]
[1777188512954,52.13,78003.48,0.11,0.0,0.0,0.0]
[1777188517992,52.13,78003.46,0.11,0.0,0.0,0.0]
[1777188523027,52.13,78003.35,0.11,0.0,0.0,0.0]
[1777188528060,52.13,77998.73,0.11,0.0,0.0,0.0]
[1777188535723,52.13,77999.41,0.11,0.0,0.0,0.0]
[1777188542157,52.13,77999.1,0.11,0.0,0.0,0.0]
[1777188547192,52.13,77998.38,0.11,0.0,0.0,0.0]
[1777188552228,52.13,77998.53,0.11,0.0,0.0,0.0]
[1777188557262,52.13,77994.51,0.11,0.0,0.0,0.0]
[1777188562297,52.13,77994.89,0.11,0.0,0.0,0.0]
[1777188567333,52.13,77998.05,0.11,0.0,0.0,0.0]
[1777188571361,52.13,77998.26,0.11,0.0,0.0,0.0]
[1777188576395,52.13,77999.1,0.11,0.0,0.0,0.0]
[1777188581430,52.13,77999.51,0.11,0.0,0.0,0.0]
[1777188586465,52.13,77999.93,0.11,0.0,0.0,0.0]
[1777188592508,52.13,78000.09,0.11,0.0,0.0,0.0]
[1777188598550,52.13,77998.94,0.11,0.0,0.0,0.0]
[1777188603585,52.13,77998.73,0.11,0.0,0.0,0.0]
[1777188609628,52.13,77998.1,0.11,0.0,0.0,0.0]
[1777188615669,52.13,77998.11,0.11,0.0,0.0,0.0]
[1777188620704,52.13,77994.6,0.11,0.0,0.0,0.0]
[1777188625739,52.13,77989.82,0.11,0.0,0.0,0.0]
[1777188630775,52.13,77989.7,0.11,0.0,0.0,0.0]
[1777188631783,52.13,77989.32,0.11,0.0,0.0,0.0]
[1777188636817,52.13,77983.73,0.11,0.0,0.0,0.0]
[1777188641855,52.13,77982.24,0.11,0.0,0.0,0.0]
[1777188646891,52.13,77985.33,0.11,0.0,0.0,0.0]
[1777188651922,52.13,77986.54,0.11,0.0,0.0,0.0]
[1777188657188,52.13,77986.51,0.11,0.0,0.0,0.0]
[1777188662999,52.13,77986.48,0.11,0.0,0.0,0.0]
[1777188668033,52.13,77985.68,0.11,0.0,0.0,0.0]
[1777188673071,52.13,77986.0,0.11,0.0,0.0,0.0]
[1777188678210,52.13,77986.05,0.11,0.0,0.0,0.0]
[1777188683215,52.13,77986.07,0.11,0.0,0.0,0.0]
[1777188688220,52.13,77984.59,0.11,0.0,0.0,0.0]
[1777188691197,52.13,77984.1,0.11,0.0,0.0,0.0]
[1777188696857,52.13,77979.78,0.11,0.0,0.0,0.0]
[1777188702273,52.13,77978.8,0.11,0.0,0.0,0.0]
[1777188707310,52.13,77978.22,0.11,0.0,0.0,0.0]
[1777188712342,52.13,77977.94,0.11,0.0,0.0,0.0]
[1777188718385,52.13,77978.56,0.11,0.0,0.0,0.0]
[1777188723419,52.13,77978.45,0.11,0.0,0.0,0.0]
[1777188728454,52.13,77983.62,0.11,0.0,0.0,0.0]
[1777188733489,52.13,77983.37,0.11,0.0,0.0,0.0]
[1777188739532,52.13,77984.02,0.11,0.0,0.0,0.0]
[1777188744566,52.13,77983.62,0.11,0.0,0.0,0.0]
[1777188750608,52.13,77983.44,0.11,0.0,0.0,0.0]
[1777188751615,52.13,77982.51,0.11,0.0,0.0,0.0]
[1777188757657,52.13,77978.91,0.11,0.0,0.0,0.0]
[1777188762693,52.13,77978.29,0.11,0.0,0.0,0.0]
[1777188767729,52.13,77978.17,0.11,0.0,0.0,0.0]
[1777188772766,52.13,77966.55,0.11,0.0,0.0,0.0]
[1777188777800,52.13,77965.21,0.11,0.0,0.0,0.0]
[1777188782836,52.13,77965.35,0.11,0.0,0.0,0.0]
[1777188788320,52.13,77965.68,0.11,0.0,0.0,0.0]
[1777188793912,52.13,77965.58,0.11,0.0,0.0,0.0]
[1777188799331,52.13,77965.19,0.11,0.0,0.0,0.0]
[1777188804336,52.13,77964.87,0.11,0.0,0.0,0.0]
[1777188809341,52.13,77964.81,0.11,0.0,0.0,0.0]
[1777188812038,52.13,77964.81,0.11,0.0,0.0,0.0]
[1777188818080,52.13,77964.49,0.11,0.0,0.0,0.0]
[1777188823355,52.13,77964.1,0.11,0.0,0.0,0.0]
[1777188829160,52.13,77966.19,0.11,0.0,0.0,0.0]
[1777188834196,52.13,77971.38,0.11,0.0,0.0,0.0]
[1777188839233,52.13,77971.03,0.11,0.0,0.0,0.0]
[1777188844267,52.13,77971.6,0.11,0.0,0.0,0.0]
[1777188849390,52.13,77970.22,0.11,0.0,0.0,0.0]
[1777188854395,52.13,77973.63,0.11,0.0,0.0,0.0]
[1777188859410,52.13,77974.0,0.11,0.0,0.0,0.0]
[1777188864414,52.13,77974.77,0.11,0.0,0.0,0.0]
[1777188869419,52.13,77975.29,0.11,0.0,0.0,0.0]
[1777188871458,52.13,77975.53,0.11,0.0,0.0,0.0]
[1777188877426,52.13,77975.69,0.11,0.0,0.0,0.0]
[1777188882533,52.13,77976.07,0.11,0.0,0.0,0.0]
[1777188888194,52.13,77976.52,0.11,0.0,0.0,0.0]
[1777188893611,52.13,77976.4,0.11,0.0,0.0,0.0]
[1777188899652,52.13,77976.33,0.11,0.0,0.0,0.0]
[1777188904687,52.13,77976.97,0.11,0.0,0.0,0.0]
[1777188910459,52.13,77977.42,0.11,0.0,0.0,0.0]
[1777188915770,52.13,77978.1,0.11,0.0,0.0,0.0]
[1777188920806,52.13,77978.49,0.11,0.0,0.0,0.0]
[1777188926846,52.13,77978.92,0.11,0.0,0.0,0.0]
[1777188931480,52.13,77979.41,0.11,0.0,0.0,0.0]
[1777188936916,52.13,77974.43,0.11,0.0,0.0,0.0]
[1777188941952,52.13,77973.64,0.11,0.0,0.0,0.0]
[1777188946985,52.13,77972.87,0.11,0.0,0.0,0.0]
[1777188952502,52.13,77972.4,0.11,0.0,0.0,0.0]
[1777188957507,52.13,77972.14,0.11,0.0,0.0,0.0]
[1777188962512,52.13,77971.86,0.11,0.0,0.0,0.0]
[1777188967517,52.13,77971.68,0.11,0.0,0.0,0.0]
[1777188973169,52.13,77972.04,0.11,0.0,0.0,0.0]
[1777188978203,52.13,77972.13,0.11,0.0,0.0,0.0]
[1777188983238,52.13,77977.33,0.11,0.0,0.0,0.0]
[1777188989281,52.13,77977.19,0.11,0.0,0.0,0.0]
[1777188991295,52.13,77977.29,0.11,0.0,0.0,0.0]
[1777188997337,52.13,77977.5,0.11,0.0,0.0,0.0]
[1777189002372,52.13,77977.51,0.11,0.0,0.0,0.0]
[1777189007408,52.13,77977.41,0.11,0.0,0.0,0.0]
[1777189012562,52.13,77978.0,0.11,0.0,0.0,0.0]
[1777189018569,52.13,77977.99,0.11,0.0,0.0,0.0]
[1777189024527,52.13,77979.09,0.11,0.0,0.0,0.0]
[1777189029563,52.13,77978.73,0.11,0.0,0.0,0.0]
[1777189034597,52.13,77978.48,0.11,0.0,0.0,0.0]
[1777189039633,52.13,77978.21,0.11,0.0,0.0,0.0]
[1777189044667,52.13,77976.5,0.11,0.0,0.0,0.0]
[1777189049704,52.13,77976.65,0.11,0.0,0.0,0.0]
[1777189051717,52.13,77976.73,0.11,0.0,0.0,0.0]
[1777189056753,52.13,77976.43,0.11,0.0,0.0,0.0]
[1777189062795,52.13,77977.06,0.11,0.0,0.0,0.0]
[1777189067830,52.13,77976.23,0.11,0.0,0.0,0.0]
[1777189073871,52.13,77976.25,0.11,0.0,0.0,0.0]
[1777189079913,52.13,77976.18,0.11,0.0,0.0,0.0]
[1777189084948,52.13,77974.82,0.11,0.0,0.0,0.0]
[1777189089983,52.13,77974.02,0.11,0.0,0.0,0.0]
[1777189095018,52.13,77973.56,0.11,0.0,0.0,0.0]
[1777189100053,52.13,77979.5,0.11,0.0,0.0,0.0]
[1777189105088,52.13,77980.58,0.11,0.0,0.0,0.0]
[1777189110125,52.13,77981.64,0.11,0.0,0.0,0.0]
[1777189111131,52.13,77981.56,0.11,0.0,0.0,0.0]
[1777189116166,52.13,77981.9,0.11,0.0,0.0,0.0]
[1777189121676,52.13,77982.77,0.11,0.0,0.0,0.0]
[1777189127242,52.13,77985.73,0.11,0.0,0.0,0.0]
[1777189133284,52.13,77998.38,0.11,0.0,0.0,0.0]
[1777189138320,52.13,77999.6,0.11,0.0,0.0,0.0]
[1777189143354,52.13,78000.77,0.11,0.0,0.0,0.0]
[1777189149396,52.13,77994.82,0.11,0.0,0.0,0.0]
[1777189154433,52.13,77991.91,0.11,0.0,0.0,0.0]
[1777189159467,52.13,77992.28,0.11,0.0,0.0,0.0]
[1777189164719,52.13,77991.87,0.11,0.0,0.0,0.0]
[1777189169724,52.13,77992.29,0.11,0.0,0.0,0.0]
[1777189171551,52.13,77992.29,0.11,0.0,0.0,0.0]
[1777189176587,52.13,77993.26,0.11,0.0,0.0,0.0]
[1777189182629,52.13,77993.48,0.11,0.0,0.0,0.0]
[1777189187747,52.13,77993.54,0.11,0.0,0.0,0.0]
[1777189192753,52.13,77993.93,0.11,0.0,0.0,0.0]
[1777189198742,52.13,77993.3,0.11,0.0,0.0,0.0]
[1777189203777,52.13,77993.46,0.11,0.0,0.0,0.0]
[1777189208812,52.13,77993.48,0.11,0.0,0.0,0.0]
[1777189213847,52.13,77993.55,0.11,0.0,0.0,0.0]
[1777189218881,52.13,77993.53,0.11,0.0,0.0,0.0]
[1777189223916,52.13,77993.72,0.11,0.0,0.0,0.0]
[1777189230617,52.13,77994.48,0.11,0.0,0.0,0.0]
[1777189231792,52.13,77994.5,0.11,0.0,0.0,0.0]
[1777189236796,52.13,77994.56,0.11,0.0,0.0,0.0]
[1777189241801,52.13,77994.59,0.11,0.0,0.0,0.0]
[1777189246806,52.13,77994.67,0.11,0.0,0.0,0.0]
[1777189251812,52.13,77994.64,0.11,0.0,0.0,0.0]
[1777189257148,52.13,77994.72,0.11,0.0,0.0,0.0]
[1777189263190,52.13,77994.69,0.11,0.0,0.0,0.0]
[1777189268829,52.13,77994.71,0.11,0.0,0.0,0.0]
[1777189273834,52.13,77994.72,0.11,0.0,0.0,0.0]
[1777189278839,52.13,77995.13,0.11,0.0,0.0,0.0]
[1777189284336,52.13,77996.78,0.11,0.0,0.0,0.0]
[1777189290378,52.13,77996.84,0.11,0.0,0.0,0.0]
[1777189291385,52.13,77997.22,0.11,0.0,0.0,0.0]
[1777189296420,52.13,78000.93,0.11,0.0,0.0,0.0]
[1777189302463,52.13,78000.32,0.11,0.0,0.0,0.0]
[1777189307497,52.13,78001.86,0.11,0.0,0.0,0.0]
[1777189312532,52.13,78000.96,0.11,0.0,0.0,0.0]
[1777189317880,52.13,78001.0,0.11,0.0,0.0,0.0]
[1777189323612,52.13,78001.32,0.11,0.0,0.0,0.0]
[1777189329654,52.13,78001.26,0.11,0.0,0.0,0.0]
[1777189334690,52.13,78001.46,0.11,0.0,0.0,0.0]
[1777189340731,52.13,78001.76,0.11,0.0,0.0,0.0]
[1777189345908,52.13,78001.94,0.11,0.0,0.0,0.0]
[1777189350914,52.13,78001.94,0.11,0.0,0.0,0.0]
[1777189352815,52.13,78001.94,0.11,0.0,0.0,0.0]
[1777189357926,52.13,78000.6,0.11,0.0,0.0,0.0]
[1777189363893,52.13,78000.76,0.11,0.0,0.0,0.0]
[1777189368937,52.13,78001.02,0.11,0.0,0.0,0.0]
[1777189373944,52.13,78001.02,0.11,0.0,0.0,0.0]
[1777189378949,52.13,78001.31,0.11,0.0,0.0,0.0]
[1777189384049,52.13,78002.15,0.11,0.0,0.0,0.0]
[1777189389085,52.13,78003.07,0.11,0.0,0.0,0.0]
[1777189394965,52.13,78003.05,0.11,0.0,0.0,0.0]
[1777189399971,52.13,78004.97,0.11,0.0,0.0,0.0]
[1777189404974,52.13,78004.97,0.11,0.0,0.0,0.0]
[1777189409980,52.13,78004.79,0.11,0.0,0.0,0.0]
[1777189411981,52.13,78004.79,0.11,0.0,0.0,0.0]
[1777189416989,52.13,78004.79,0.11,0.0,0.0,0.0]
[1777189423322,52.13,78004.83,0.11,0.0,0.0,0.0]
[1777189429365,52.13,78004.79,0.11,0.0,0.0,0.0]
[1777189435004,52.13,78004.1,0.11,0.0,0.0,0.0]
[1777189440009,52.13,78004.1,0.11,0.0,0.0,0.0]
[1777189445014,52.13,78004.1,0.11,0.0,0.0,0.0]
[1777189450019,52.13,78004.1,0.11,0.0,0.0,0.0]
[1777189455024,52.13,78004.1,0.11,0.0,0.0,0.0]
[1777189460029,52.13,78004.1,0.11,0.0,0.0,0.0]
[1777189465034,52.13,78004.1,0.11,0.0,0.0,0.0]
[1777189470039,52.13,78004.1,0.11,0.0,0.0,0.0]
[1777189471040,52.13,78004.1,0.11,0.0,0.0,0.0]
[1777189476045,52.13,78004.1,0.11,0.0,0.0,0.0]
[1777189481731,52.13,78003.7,0.11,0.0,0.0,0.0]
[1777189486764,52.13,78000.23,0.11,0.0,0.0,0.0]
[1777189492061,52.13,78000.05,0.11,0.0,0.0,0.0]
[1777189497842,52.13,78000.06,0.11,0.0,0.0,0.0]
[1777189502878,52.13,78001.24,0.11,0.0,0.0,0.0]
[1777189508920,52.13,78002.24,0.11,0.0,0.0,0.0]
[1777189513954,52.13,78001.97,0.11,0.0,0.0,0.0]
[1777189519089,52.13,78001.97,0.11,0.0,0.0,0.0]
[1777189525032,52.13,78004.79,0.11,0.0,0.0,0.0]
[1777189530100,52.13,78004.88,0.11,0.0,0.0,0.0]
[1777189531101,52.13,78004.88,0.11,0.0,0.0,0.0]
[1777189536111,52.13,78004.94,0.11,0.0,0.0,0.0]
[1777189541113,52.13,78004.85,0.11,0.0,0.0,0.0]
[1777189546118,52.13,78004.81,0.11,0.0,0.0,0.0]
[1777189551213,52.13,78004.81,0.11,0.0,0.0,0.0]
[1777189557129,52.13,78004.82,0.11,0.0,0.0,0.0]
[1777189562940,52.13,78005.48,0.11,0.0,0.0,0.0]
[1777189568333,52.13,78005.16,0.11,0.0,0.0,0.0]
[1777189574374,52.13,78005.52,0.11,0.0,0.0,0.0]
[1777189580152,52.13,78005.27,0.11,0.0,0.0,0.0]
[1777189585452,52.13,78005.3,0.11,0.0,0.0,0.0]
[1777189590486,52.13,78005.32,0.11,0.0,0.0,0.0]
[1777189591163,52.13,78005.35,0.11,0.0,0.0,0.0]
[1777189596529,52.13,78005.33,0.11,0.0,0.0,0.0]
[1777189601564,52.13,78005.38,0.11,0.0,0.0,0.0]
[1777189607179,52.13,78004.99,0.11,0.0,0.0,0.0]
[1777189612643,52.13,78004.99,0.11,0.0,0.0,0.0]
[1777189618190,52.13,78005.15,0.11,0.0,0.0,0.0]
[1777189623195,52.13,78004.85,0.11,0.0,0.0,0.0]
[1777189628200,52.13,78004.74,0.11,0.0,0.0,0.0]
[1777189633205,52.13,78004.74,0.11,0.0,0.0,0.0]
[1777189638210,52.13,78004.74,0.11,0.0,0.0,0.0]
[1777189643215,52.13,78004.74,0.11,0.0,0.0,0.0]
[1777189648220,52.13,78004.74,0.11,0.0,0.0,0.0]
[1777189651918,52.13,78004.29,0.11,0.0,0.0,0.0]
[1777189657230,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189662234,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189667239,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189672244,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189677249,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189682254,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189687259,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189692264,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189697269,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189702274,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189707279,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189711333,52.13,78004.06,0.11,0.0,0.0,0.0]
[1777189716367,52.13,78003.67,0.11,0.0,0.0,0.0]
[1777189721402,52.13,78002.53,0.11,0.0,0.0,0.0]
[1777189727299,52.13,78002.5,0.11,0.0,0.0,0.0]
[1777189732304,52.13,78002.37,0.11,0.0,0.0,0.0]
[1777189737309,52.13,78002.37,0.11,0.0,0.0,0.0]
[1777189742550,52.13,78002.37,0.11,0.0,0.0,0.0]
[1777189748320,52.13,78002.3,0.11,0.0,0.0,0.0]
[1777189753628,52.13,78001.34,0.11,0.0,0.0,0.0]
[1777189758663,52.13,78001.48,0.11,0.0,0.0,0.0]
[1777189764336,52.13,78001.53,0.11,0.0,0.0,0.0]
[1777189769739,52.13,78001.53,0.11,0.0,0.0,0.0]
[1777189771753,52.13,78002.15,0.11,0.0,0.0,0.0]
[1777189777349,52.13,78001.85,0.11,0.0,0.0,0.0]
[1777189782831,52.13,78001.85,0.11,0.0,0.0,0.0]
[1777189787866,52.13,78006.96,0.11,0.0,0.0,0.0]
[1777189793368,52.13,78009.08,0.11,0.0,0.0,0.0]
[1777189798372,52.13,78009.11,0.11,0.0,0.0,0.0]
[1777189803977,52.13,78010.54,0.11,0.0,0.0,0.0]
[1777189809016,52.13,78014.44,0.11,0.0,0.0,0.0]
[1777189814048,52.13,78011.67,0.11,0.0,0.0,0.0]
[1777189819085,52.13,78011.53,0.11,0.0,0.0,0.0]
[1777189825125,52.13,78011.2,0.11,0.0,0.0,0.0]
[1777189830164,52.13,78011.47,0.11,0.0,0.0,0.0]
[1777189832174,52.13,78011.53,0.11,0.0,0.0,0.0]
[1777189837209,52.13,78014.76,0.11,0.0,0.0,0.0]
[1777189842244,52.13,78021.13,0.11,0.0,0.0,0.0]
[1777189847279,52.13,78021.65,0.11,0.0,0.0,0.0]
[1777189852427,52.13,78021.03,0.11,0.0,0.0,0.0]
[1777189857432,52.13,78021.59,0.11,0.0,0.0,0.0]
[1777189862438,52.13,78021.25,0.11,0.0,0.0,0.0]
[1777189868426,52.13,78015.83,0.11,0.0,0.0,0.0]
[1777189873463,52.13,78016.61,0.11,0.0,0.0,0.0]
[1777189879456,52.13,78017.35,0.11,0.0,0.0,0.0]
[1777189885194,52.13,78017.35,0.11,0.0,0.0,0.0]
[1777189890583,52.13,78064.34,0.11,0.0,0.0,0.0]
[1777189895619,52.13,78064.11,0.11,0.0,0.0,0.0]
[1777189901478,52.13,78064.42,0.11,0.0,0.0,0.0]
[1777189906695,52.13,78064.33,0.11,0.0,0.0,0.0]
[1777189912737,52.13,78063.8,0.11,0.0,0.0,0.0]
[1777189917773,52.13,78064.1,0.11,0.0,0.0,0.0]
[1777189922812,52.13,78065.07,0.11,0.0,0.0,0.0]
[1777189927849,52.13,78087.62,0.11,0.0,0.0,0.0]
[1777189933510,52.13,78087.21,0.11,0.0,0.0,0.0]
[1777189938926,52.13,78087.06,0.11,0.0,0.0,0.0]
[1777189944522,52.13,78082.96,0.11,0.0,0.0,0.0]
[1777189949527,52.13,78082.96,0.11,0.0,0.0,0.0]
[1777189954532,52.13,78082.99,0.11,0.0,0.0,0.0]
[1777189959537,52.13,78082.95,0.11,0.0,0.0,0.0]
[1777189965112,52.13,78083.66,0.11,0.0,0.0,0.0]
[1777189970146,52.13,78083.09,0.11,0.0,0.0,0.0]
[1777189976192,52.13,78084.46,0.11,0.0,0.0,0.0]
[1777189981226,52.13,78086.62,0.11,0.0,0.0,0.0]
[1777189986565,52.13,78088.66,0.11,0.0,0.0,0.0]
[1777189992302,52.13,78085.5,0.11,0.0,0.0,0.0]
[1777189998345,52.13,78085.47,0.11,0.0,0.0,0.0]
[1777190004386,52.13,78085.47,0.11,0.0,0.0,0.0]
[1777190009422,52.13,78076.96,0.11,0.0,0.0,0.0]
[1777190015464,52.13,78076.99,0.11,0.0,0.0,0.0]
[1777190020500,52.13,78077.19,0.11,0.0,0.0,0.0]
[1777190025613,52.13,78077.33,0.11,0.0,0.0,0.0]
[1777190031577,52.13,78080.1,0.11,0.0,0.0,0.0]
[1777190036611,52.13,78080.24,0.11,0.0,0.0,0.0]
[1777190041647,52.13,78080.44,0.11,0.0,0.0,0.0]
[1777190046682,52.13,78080.84,0.11,0.0,0.0,0.0]
[1777190052723,52.13,78080.91,0.11,0.0,0.0,0.0]
[1777190058643,52.13,78084.53,0.11,0.0,0.0,0.0]
[1777190063802,52.13,78084.57,0.11,0.0,0.0,0.0]
[1777190068838,52.13,78084.61,0.11,0.0,0.0,0.0]
[1777190073873,52.13,78085.56,0.11,0.0,0.0,0.0]
[1777190078907,52.13,78085.59,0.11,0.0,0.0,0.0]
[1777190084950,52.13,78085.91,0.11,0.0,0.0,0.0]
[1777190089985,52.13,78085.88,0.11,0.0,0.0,0.0]
[1777190095021,52.13,78082.89,0.11,0.0,0.0,0.0]
[1777190100055,52.13,78079.68,0.11,0.0,0.0,0.0]
[1777190105090,52.13,78087.02,0.11,0.0,0.0,0.0]
[1777190113145,52.13,78087.92,0.11,0.0,0.0,0.0]
[1777190119188,52.13,78087.87,0.11,0.0,0.0,0.0]
[1777190124222,52.13,78087.83,0.11,0.0,0.0,0.0]
[1777190129258,52.13,78106.7,0.11,0.0,0.0,0.0]
[1777190134292,52.13,78100.58,0.11,0.0,0.0,0.0]
[1777190140336,52.13,78102.0,0.11,0.0,0.0,0.0]
[1777190145370,52.13,78101.8,0.11,0.0,0.0,0.0]
[1777190150405,52.13,78102.16,0.11,0.0,0.0,0.0]
[1777190157453,52.13,78102.01,0.11,0.0,0.0,0.0]
[1777190162489,52.13,78102.08,0.11,0.0,0.0,0.0]
[1777190167541,52.13,78103.02,0.11,0.0,0.0,0.0]
[1777190172576,52.13,78117.32,0.11,0.0,0.0,0.0]
[1777190177610,52.13,78120.74,0.11,0.0,0.0,0.0]
[1777190182645,52.13,78127.92,0.11,0.0,0.0,0.0]
[1777190187780,52.13,78131.62,0.11,0.0,0.0,0.0]
[1777190192785,52.13,78118.17,0.11,0.0,0.0,0.0]
[1777190198757,52.13,78097.88,0.11,0.0,0.0,0.0]
[1777190203793,52.13,78082.78,0.11,0.0,0.0,0.0]
[1777190208827,52.13,78073.96,0.11,0.0,0.0,0.0]
[1777190217514,52.13,78061.19,0.11,0.0,0.0,0.0]
[1777190222925,52.13,78054.17,0.11,0.0,0.0,0.0]
[1777190227961,52.13,78049.36,0.11,0.0,0.0,0.0]
[1777190232996,52.13,78038.89,0.11,0.0,0.0,0.0]
[1777190238031,52.13,78035.03,0.11,0.0,0.0,0.0]
[1777190243065,52.13,78027.16,0.11,0.0,0.0,0.0]
[1777190249107,52.13,78026.42,0.11,0.0,0.0,0.0]
[1777190256157,52.13,78027.61,0.11,0.0,0.0,0.0]
[1777190261191,52.13,78029.04,0.11,0.0,0.0,0.0]
[1777190266226,52.13,78038.02,0.11,0.0,0.0,0.0]
[1777190271262,52.13,78036.89,0.11,0.0,0.0,0.0]
[1777190277303,52.13,78035.95,0.11,0.0,0.0,0.0]
[1777190282340,52.13,78038.23,0.11,0.0,0.0,0.0]
[1777190287373,52.13,78039.87,0.11,0.0,0.0,0.0]
[1777190292408,52.13,78038.36,0.11,0.0,0.0,0.0]
[1777190297443,52.13,78037.56,0.11,0.0,0.0,0.0]
[1777190302478,52.13,78032.45,0.11,0.0,0.0,0.0]
[1777190307513,52.13,78030.82,0.11,0.0,0.0,0.0]
[1777190312548,52.13,78029.91,0.11,0.0,0.0,0.0]
[1777190317583,52.13,78025.29,0.11,0.0,0.0,0.0]
[1777190322618,52.13,78024.32,0.11,0.0,0.0,0.0]
[1777190327653,52.13,78025.1,0.11,0.0,0.0,0.0]
[1777190332688,52.13,78024.9,0.11,0.0,0.0,0.0]
[1777190337723,52.13,78025.84,0.11,0.0,0.0,0.0]
[1777190342759,52.13,78026.4,0.11,0.0,0.0,0.0]
[1777190347796,52.13,78027.12,0.11,0.0,0.0,0.0]
[1777190352900,52.13,78027.21,0.11,0.0,0.0,0.0]
[1777190357947,52.13,77975.42,0.11,0.0,0.0,0.0]
[1777190362952,52.13,77904.7,0.11,0.0,0.0,0.0]
[1777190367957,52.13,77844.46,0.11,0.0,0.0,0.0]
[1777190373040,52.13,77795.35,0.11,0.0,0.0,0.0]
[1777190378638,52.13,77746.94,0.11,0.0,0.0,0.0]
[1777190384117,52.13,77717.79,0.11,0.0,0.0,0.0]
[1777190389152,52.13,77680.62,0.11,0.0,0.0,0.0]
[1777190395195,52.13,77646.23,0.11,0.0,0.0,0.0]
[1777190400524,52.13,77635.23,0.11,0.0,0.0,0.0]
[1777190402461,52.13,78030.18,0.11,0.0,0.0,0.0]
[1777190400099,52.13,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,52.13,78030.18,0.0,0.0,0.0,0.0]